{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176777,"rows_kept":176777,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,138.19,75849.97,0.0,0.70163,3e-05,27.53967]
[1779868817784,138.19,75849.5,0.0,0.70162,3e-05,27.54013]
[1779868823490,138.19,75849.52,0.0,0.70162,3e-05,27.54011]
[1779868828540,138.19,75849.79,0.0,0.70163,3e-05,27.53985]
[1779868833579,138.19,75850.96,0.0,0.70168,3e-05,27.53584]
[1779868838620,138.19,75851.46,0.0,0.70169,3e-05,27.53536]
[1779868843655,138.19,75852.82,0.0,0.70173,3e-05,27.53405]
[1779868846456,45.0,75843.7767,0.0,0.92287,4e-05,11.48072]
[1779868851461,44.89,75845.3667,0.0,0.9234,4e-05,11.42082]
[1779868856466,44.8,75846.68,0.0,0.92387,4e-05,11.36689]
[1779868861471,44.71,75847.3583,0.0,0.92429,4e-05,11.32009]
[1779868866476,44.63,75856.645,0.0,0.92501,4e-05,11.23918]
[1779868868478,44.6,75864.8167,0.0,0.92546,4e-05,11.18821]
[1779868873483,44.53,75867.0283,0.0,0.92585,4e-05,11.14366]
[1779868878904,44.46,75873.5617,0.0,0.92644,4e-05,11.07733]
[1779868883939,44.4,75874.86,0.0,0.92673,4e-05,11.04349]
[1779868891997,44.33,75876.1183,0.0,0.92715,4e-05,10.99532]
[1779868897032,44.28,75881.4633,0.0,0.92754,4e-05,10.94995]
[1779868902067,44.24,75888.3933,0.0,0.92799,4e-05,10.89971]
[1779868907102,44.21,75888.8433,0.0,0.92816,4e-05,10.87979]
[1779868912139,44.18,75888.78,0.0,0.9283,4e-05,10.86382]
[1779868917174,44.15,75887.2383,0.0,0.92836,4e-05,10.85586]
[1779868922209,44.12,75889.8133,0.0,0.92858,4e-05,10.83123]
[1779868926237,44.1,75898.7283,0.0,0.92901,4e-05,10.78241]
[1779868931272,44.08,75899.1467,0.0,0.92912,4e-05,10.76945]
[1779868936307,44.06,75900.53,0.0,0.92926,4e-05,10.75341]
[1779868941342,44.04,75906.0217,0.0,0.92955,4e-05,10.72047]
[1779868946377,44.03,75910.11,0.0,0.92977,4e-05,10.69461]
[1779868951412,44.01,75908.9067,0.0,0.9298,4e-05,10.68973]
[1779868955440,44.0,75903.3583,0.0,0.92964,4e-05,10.70865]
[1779868960475,43.99,75899.5817,0.0,0.92954,4e-05,10.71906]
[1779868965510,43.98,75896.5217,0.0,0.92947,4e-05,10.72696]
[1779868970545,43.97,75888.4283,0.0,0.9292,4e-05,10.75754]
[1779868975580,43.96,75887.8833,0.0,0.92922,4e-05,10.75558]
[1779868980594,43.96,75890.5067,0.0,0.92935,4e-05,10.74017]
[1779868985599,43.95,75892.515,0.0,0.92946,4e-05,10.72781]
[1779868990604,43.94,75895.245,0.0,0.92959,4e-05,10.7126]
[1779868995609,43.94,75896.71,0.0,0.92967,4e-05,10.70323]
[1779869000614,43.93,75894.7767,0.0,0.92962,4e-05,10.70909]
[1779869005619,43.93,75892.9183,0.0,0.92957,4e-05,10.71494]
[1779869010624,43.92,75894.4133,0.0,0.92964,4e-05,10.70639]
[1779869015629,43.92,75892.2617,0.0,0.92959,4e-05,10.7112]
[1779869020634,43.92,75891.4783,0.0,0.92958,4e-05,10.71313]
[1779869025639,43.91,75890.5333,0.0,0.92955,4e-05,10.71599]
[1779869030644,43.91,75887.325,0.0,0.92944,4e-05,10.72897]
[1779869034648,43.91,75874.9817,0.0,0.92896,4e-05,10.78244]
[1779869039653,43.91,75871.6483,0.0,0.92884,4e-05,10.79629]
[1779869042656,43.91,75880.1617,0.0,0.92917,4e-05,10.75841]
[1779869048088,43.91,75879.1733,0.0,0.92914,4e-05,10.76199]
[1779869053667,43.83,75878.5383,0.0,0.92945,4e-05,10.72548]
[1779869059673,43.6,75886.5933,0.0,0.93076,4e-05,10.57349]
[1779869065208,43.43,75889.8317,0.0,0.93165,4e-05,10.46884]
[1779869070683,43.31,75890.3767,0.0,0.93218,4e-05,10.40638]
[1779869076286,43.2,75888.57,0.0,0.93262,4e-05,10.35322]
[1779869081321,43.14,75889.4483,0.0,0.93294,4e-05,10.31519]
[1779869086699,43.12,75892.1067,0.0,0.93312,4e-05,10.29383]
[1779869092401,43.1,75894.3467,0.0,0.93328,4e-05,10.27552]
[1779869097437,43.09,75894.9067,0.0,0.93334,4e-05,10.26783]
[1779869102472,43.08,75897.62,0.0,0.93348,4e-05,10.2524]
[1779869107507,43.08,75900.2317,0.0,0.93359,4e-05,10.23928]
[1779869108514,43.08,75909.01,0.0,0.93392,4e-05,10.20145]
[1779869111536,43.08,75904.9933,0.0,0.93376,4e-05,10.21905]
[1779869116571,43.08,75903.8833,0.0,0.93373,4e-05,10.2233]
[1779869121606,43.08,75906.1,0.0,0.93381,4e-05,10.21386]
[1779869126641,43.08,75906.7117,0.0,0.93383,4e-05,10.21147]
[1779869131676,43.08,75914.5767,0.0,0.93413,4e-05,10.17607]
[1779869136711,43.09,75916.605,0.0,0.93418,4e-05,10.17028]
[1779869141754,43.09,75910.4517,0.0,0.93394,4e-05,10.19793]
[1779869147761,43.09,75912.0583,0.0,0.93399,4e-05,10.19202]
[1779869151765,43.09,75902.2867,0.0,0.93363,4e-05,10.23388]
[1779869156770,43.09,75897.055,0.0,0.93346,4e-05,10.25352]
[1779869161775,43.08,75891.1317,0.0,0.93327,4e-05,10.27535]
[1779869166780,43.07,75889.6683,0.0,0.93325,4e-05,10.27736]
[1779869171785,43.06,75887.4267,0.0,0.9332,4e-05,10.28294]
[1779869176790,43.05,75879.2783,0.0,0.93294,4e-05,10.31302]
[1779869181795,43.04,75878.575,0.0,0.93296,4e-05,10.3106]
[1779869186800,43.03,75876.495,0.0,0.93292,4e-05,10.31477]
[1779869190804,43.02,75864.35,0.0,0.9325,4e-05,10.36345]
[1779869195809,43.01,75864.6267,0.0,0.93258,4e-05,10.35269]
[1779869200814,43.0,75864.9233,0.0,0.93264,4e-05,10.34577]
[1779869205819,42.99,75859.4483,0.0,0.93248,4e-05,10.36348]
[1779869210823,42.98,75860.2,0.0,0.93255,4e-05,10.35509]
[1779869216829,42.97,75859.1433,0.0,0.93256,4e-05,10.35473]
[1779869222835,42.96,75861.3717,0.0,0.93267,4e-05,10.3418]
[1779869227351,42.95,75855.1733,0.0,0.93246,4e-05,10.36571]
[1779869232386,42.95,75859.2217,0.0,0.93264,4e-05,10.34521]
[1779869237421,42.95,75859.3967,0.0,0.93266,4e-05,10.34253]
[1779869242457,42.94,75857.58,0.0,0.93261,4e-05,10.34864]
[1779869247492,42.94,75853.6567,0.0,0.93248,4e-05,10.36331]
[1779869250513,42.93,75846.525,0.0,0.93223,4e-05,10.39205]
[1779869255549,42.92,75841.315,0.0,0.93209,4e-05,10.40652]
[1779869260584,42.91,75833.6783,0.0,0.93185,4e-05,10.43418]
[1779869265877,42.9,75829.78,0.0,0.93176,4e-05,10.44416]
[1779869271664,42.88,75835.5683,0.0,0.93204,4e-05,10.41229]
[1779869276699,42.88,75838.2017,0.0,0.93216,4e-05,10.39824]
[1779869281734,42.87,75832.875,0.0,0.93198,4e-05,10.41885]
[1779869286770,42.87,75836.4283,0.0,0.93213,4e-05,10.40088]
[1779869291804,42.87,75837.395,0.0,0.93218,4e-05,10.39508]
[1779869296840,42.86,75837.4433,0.0,0.9322,4e-05,10.39359]
[1779869301875,42.86,75837.5,0.0,0.93221,4e-05,10.39219]
[1779869306910,42.86,75836.3933,0.0,0.93218,4e-05,10.39581]
[1779869311923,42.86,75837.7817,0.0,0.93225,4e-05,10.38624]
[1779869316928,42.86,75837.2817,0.0,0.93223,4e-05,10.38807]
[1779869321933,42.85,75832.4733,0.0,0.93206,4e-05,10.40798]
[1779869326939,42.85,75831.9183,0.0,0.93206,4e-05,10.40844]
[1779869331944,42.85,75833.4467,0.0,0.93213,4e-05,10.39999]
[1779869336949,42.85,75833.41,0.0,0.93214,4e-05,10.39888]
[1779869341954,42.85,75838.2817,0.0,0.93232,4e-05,10.37771]
[1779869346959,42.85,75838.6367,0.0,0.93233,4e-05,10.37648]
[1779869351963,42.85,75838.705,0.0,0.93233,4e-05,10.37649]
[1779869356968,42.85,75840.2667,0.0,0.93239,4e-05,10.36984]
[1779869361973,42.85,75842.6483,0.0,0.93248,4e-05,10.35994]
[1779869366978,42.85,75842.205,0.0,0.93246,4e-05,10.36266]
[1779869371983,42.85,75838.225,0.0,0.93232,4e-05,10.37721]
[1779869376988,42.85,75835.3633,0.0,0.93222,4e-05,10.38855]
[1779869382441,42.84,75834.8617,0.0,0.93222,4e-05,10.38879]
[1779869387476,42.84,75831.275,0.0,0.9321,4e-05,10.40196]
[1779869392515,42.83,75830.955,0.0,0.93211,4e-05,10.40089]
[1779869397550,42.83,75828.3633,0.0,0.93204,4e-05,10.40952]
[1779869402585,42.82,75826.28,0.0,0.93198,4e-05,10.4155]
[1779869408029,42.82,75823.8067,0.0,0.93192,4e-05,10.42286]
[1779869415036,42.81,75823.375,0.0,0.93194,4e-05,10.42042]
[1779869420042,42.8,75823.9683,0.0,0.93198,4e-05,10.41511]
[1779869425745,42.8,75828.39,0.0,0.93217,4e-05,10.39383]
[1779869426753,42.8,75832.36,0.0,0.93231,4e-05,10.37704]
[1779869427760,42.8,75842.0217,0.0,0.93268,4e-05,10.33517]
[1779869433056,42.81,75844.2583,0.0,0.93275,4e-05,10.32634]
[1779869438061,42.82,75844.6,0.0,0.93273,4e-05,10.32825]
[1779869443873,42.82,75844.7383,0.0,0.93271,4e-05,10.33049]
[1779869448908,42.82,75841.535,0.0,0.93258,4e-05,10.34555]
[1779869453944,42.83,75844.5933,0.0,0.93269,4e-05,10.33378]
[1779869458979,42.83,75843.6667,0.0,0.93264,4e-05,10.33907]
[1779869464017,42.83,75844.815,0.0,0.93267,4e-05,10.3352]
[1779869469050,42.83,75838.2067,0.0,0.93243,4e-05,10.36327]
[1779869474097,42.83,75839.3467,0.0,0.93248,4e-05,10.35736]
[1779869479104,42.83,75840.7817,0.0,0.93254,4e-05,10.35067]
[1779869484109,42.83,75841.3667,0.0,0.93256,4e-05,10.34786]
[1779869489114,42.83,75842.3,0.0,0.9326,4e-05,10.34389]
[1779869494119,42.83,75843.0683,0.0,0.93264,4e-05,10.33788]
[1779869499124,42.83,75845.6483,0.0,0.93273,4e-05,10.3273]
[1779869504128,42.83,75845.5767,0.0,0.93272,4e-05,10.3285]
[1779869509133,42.83,75846.695,0.0,0.93276,4e-05,10.32447]
[1779869514138,42.83,75846.515,0.0,0.93275,4e-05,10.326]
[1779869519143,42.87,75846.7283,0.0,0.93258,4e-05,10.34561]
[1779869524148,42.91,75847.4367,0.0,0.93243,4e-05,10.36397]
[1779869529153,42.98,75848.8983,0.0,0.93217,4e-05,10.39454]
[1779869534158,43.04,75849.265,0.0,0.93193,4e-05,10.42365]
[1779869540164,43.12,75849.3333,0.0,0.93157,4e-05,10.46616]
[1779869545169,43.19,75850.3267,0.0,0.93132,4e-05,10.49563]
[1779869550618,43.25,75844.1717,0.0,0.93081,4e-05,10.55412]
[1779869556179,43.29,75843.075,0.0,0.93062,4e-05,10.57597]
[1779869561696,43.33,75843.3317,0.0,0.93046,4e-05,10.59434]
[1779869566731,43.35,75839.62,0.0,0.93021,4e-05,10.62278]
[1779869569752,43.36,75832.3517,0.0,0.92989,4e-05,10.65951]
[1779869575197,43.37,75829.2817,0.0,0.92972,4e-05,10.67863]
[1779869577815,43.36,75824.4233,0.0,0.92959,4e-05,10.69354]
[1779869578822,43.35,75813.2383,0.0,0.92919,4e-05,10.73923]
[1779869583857,43.32,75814.085,0.0,0.92935,4e-05,10.71986]
[1779869588891,43.33,75813.7983,0.0,0.92931,4e-05,10.72534]
[1779869593927,43.33,75813.2083,0.0,0.92925,4e-05,10.73122]
[1779869598962,43.34,75811.1783,0.0,0.92916,4e-05,10.74208]
[1779869603997,43.34,75813.1883,0.0,0.92922,4e-05,10.73514]
[1779869609032,43.35,75820.095,0.0,0.92946,4e-05,10.70816]
[1779869614236,43.35,75819.655,0.0,0.92943,4e-05,10.71024]
[1779869619241,43.36,75818.4483,0.0,0.92936,4e-05,10.71811]
[1779869625144,43.36,75816.1033,0.0,0.92926,4e-05,10.73008]
[1779869630179,43.36,75816.08,0.0,0.92925,4e-05,10.73082]
[1779869635214,43.36,75814.5817,0.0,0.92919,4e-05,10.7376]
[1779869641256,43.36,75813.835,0.0,0.92917,4e-05,10.74065]
[1779869646268,43.36,75812.845,0.0,0.92913,4e-05,10.74468]
[1779869651273,43.36,75812.6033,0.0,0.92913,4e-05,10.74515]
[1779869656278,43.36,75812.5767,0.0,0.92913,4e-05,10.74468]
[1779869661283,43.36,75818.1367,0.0,0.92934,4e-05,10.7209]
[1779869666288,43.36,75820.04,0.0,0.9294,4e-05,10.71393]
[1779869671293,43.37,75822.4383,0.0,0.9295,4e-05,10.70224]
[1779869676298,43.37,75823.4533,0.0,0.92952,4e-05,10.70002]
[1779869681303,43.37,75822.7783,0.0,0.92948,4e-05,10.70464]
[1779869686308,43.38,75822.065,0.0,0.92944,4e-05,10.70891]
[1779869692313,43.38,75822.6533,0.0,0.92945,4e-05,10.70741]
[1779869697318,43.38,75822.615,0.0,0.92944,4e-05,10.70847]
[1779869702323,43.38,75822.2233,0.0,0.92942,4e-05,10.71078]
[1779869707328,43.38,75825.15,0.0,0.92953,4e-05,10.69864]
[1779869712334,43.39,75825.3033,0.0,0.92953,4e-05,10.69904]
[1779869717789,43.39,75828.8967,0.0,0.92965,4e-05,10.68548]
[1779869722824,43.39,75830.2883,0.0,0.92969,4e-05,10.68139]
[1779869727859,43.4,75830.7217,0.0,0.92969,4e-05,10.68135]
[1779869733355,43.4,75832.4433,0.0,0.92975,4e-05,10.67292]
[1779869738936,43.41,75832.7233,0.0,0.92974,4e-05,10.67391]
[1779869744365,43.41,75832.87,0.0,0.92974,4e-05,10.67486]
[1779869750015,43.41,75833.26,0.0,0.92974,4e-05,10.67487]
[1779869755050,43.41,75833.6333,0.0,0.92974,4e-05,10.67455]
[1779869760381,43.34,75831.195,0.0,0.92997,4e-05,10.64732]
[1779869766127,43.33,75829.4217,0.0,0.92995,4e-05,10.64904]
[1779869771162,43.34,75828.5783,0.0,0.92986,4e-05,10.66013]
[1779869776197,43.36,75828.4467,0.0,0.9298,4e-05,10.66669]
[1779869781232,43.36,75829.07,0.0,0.92978,4e-05,10.66892]
[1779869787274,43.37,75828.4167,0.0,0.92972,4e-05,10.67649]
[1779869792414,43.38,75826.7817,0.0,0.92965,4e-05,10.68359]
[1779869797419,43.35,75825.48,0.0,0.92972,4e-05,10.67516]
[1779869803386,43.32,75825.4733,0.0,0.92984,4e-05,10.66126]
[1779869804393,43.32,75824.6317,0.0,0.92983,4e-05,10.66185]
[1779869805400,43.31,75808.775,0.0,0.92924,4e-05,10.72873]
[1779869806407,43.3,75799.9967,0.0,0.92892,4e-05,10.7643]
[1779869811433,43.27,75795.8517,0.0,0.9289,4e-05,10.76646]
[1779869816438,43.25,75793.51,0.0,0.92893,4e-05,10.76256]
[1779869821443,43.22,75791.4983,0.0,0.92896,4e-05,10.75903]
[1779869826450,43.2,75786.5283,0.0,0.92886,4e-05,10.76906]
[1779869832456,43.18,75787.0383,0.0,0.92898,4e-05,10.75525]
[1779869837462,43.16,75794.6817,0.0,0.92934,4e-05,10.71448]
[1779869842467,43.15,75792.3267,0.0,0.92929,4e-05,10.72032]
[1779869847472,43.15,75791.0283,0.0,0.92928,4e-05,10.72171]
[1779869853478,43.14,75790.745,0.0,0.92932,4e-05,10.71551]
[1779869858483,43.13,75790.5567,0.0,0.92934,4e-05,10.71336]
[1779869863488,43.13,75789.0933,0.0,0.9293,4e-05,10.7173]
[1779869868493,43.12,75791.45,0.0,0.92942,4e-05,10.70473]
[1779869873498,43.12,75794.6667,0.0,0.92955,4e-05,10.68947]
[1779869878503,43.12,75795.9617,0.0,0.9296,4e-05,10.68374]
[1779869883508,43.11,75799.2083,0.0,0.92979,4e-05,10.66249]
[1779869888986,43.11,75800.495,0.0,0.92981,4e-05,10.65945]
[1779869894519,43.12,75796.8533,0.0,0.92966,4e-05,10.67697]
[1779869900068,43.12,75794.0767,0.0,0.92955,4e-05,10.68979]
[1779869904099,43.12,75802.28,0.0,0.92985,4e-05,10.65506]
[1779869909131,43.12,75801.9933,0.0,0.92983,4e-05,10.65827]
[1779869914166,43.13,75802.49,0.0,0.92985,4e-05,10.65499]
[1779869919546,43.13,75805.0517,0.0,0.92993,4e-05,10.64565]
[1779869925244,43.14,75806.62,0.0,0.92997,4e-05,10.64124]
[1779869930278,43.14,75807.2083,0.0,0.92997,4e-05,10.64071]
[1779869935562,43.14,75808.1717,0.0,0.93,4e-05,10.63827]
[1779869941357,43.15,75808.73,0.0,0.93,4e-05,10.63784]
[1779869946573,43.15,75809.34,0.0,0.93001,4e-05,10.63667]
[1779869952434,43.15,75810.3233,0.0,0.93004,4e-05,10.63389]
[1779869957469,43.16,75810.23,0.0,0.93002,4e-05,10.63541]
[1779869962589,43.16,75810.5017,0.0,0.93003,4e-05,10.63518]
[1779869968595,43.16,75818.315,0.0,0.93031,4e-05,10.60249]
[1779869974589,43.17,75816.6933,0.0,0.93024,4e-05,10.60968]
[1779869978936,43.17,75816.7383,0.0,0.93023,4e-05,10.6111]
[1779869979036,43.17,75816.7383,0.0,0.93023,4e-05,10.61147]
[1779869984611,43.17,75811.6183,0.0,0.93002,4e-05,10.63545]
[1779869989618,43.17,75815.7283,0.0,0.93018,4e-05,10.61739]
[1779869994623,43.18,75815.3483,0.0,0.93015,4e-05,10.6199]
[1779869999628,43.18,75816.6033,0.0,0.9302,4e-05,10.61504]
[1779870004633,43.18,75817.095,0.0,0.93021,4e-05,10.6136]
[1779870009638,43.18,75814.9867,0.0,0.93013,4e-05,10.62288]
[1779870015644,43.18,75813.5683,0.0,0.93007,4e-05,10.6291]
[1779870020649,43.18,75816.7583,0.0,0.9302,4e-05,10.61516]
[1779870025654,43.18,75816.7533,0.0,0.93019,4e-05,10.61577]
[1779870030659,43.18,75817.15,0.0,0.9302,4e-05,10.61446]
[1779870035664,43.18,75820.8317,0.0,0.93035,4e-05,10.59677]
[1779870040669,43.19,75819.21,0.0,0.93028,4e-05,10.60515]
[1779870045674,43.19,75819.1933,0.0,0.93027,4e-05,10.60597]
[1779870050679,43.19,75819.0367,0.0,0.93026,4e-05,10.60723]
[1779870055684,43.19,75818.8133,0.0,0.93025,4e-05,10.60866]
[1779870061690,43.19,75818.7633,0.0,0.93024,4e-05,10.60912]
[1779870066695,43.19,75818.48,0.0,0.93023,4e-05,10.61045]
[1779870072271,43.19,75818.6567,0.0,0.93024,4e-05,10.60968]
[1779870077706,43.19,75819.225,0.0,0.93026,4e-05,10.60721]
[1779870083712,43.19,75819.11,0.0,0.93025,4e-05,10.60777]
[1779870088716,43.19,75818.4267,0.0,0.93023,4e-05,10.61063]
[1779870094722,43.19,75818.4067,0.0,0.93025,4e-05,10.60751]
[1779870096441,43.18,75818.3817,0.0,0.93027,4e-05,10.60442]
[1779870097448,43.18,75831.965,0.0,0.93083,4e-05,10.5411]
[1779870102483,43.16,75829.0867,0.0,0.93077,4e-05,10.54761]
[1779870103490,43.17,75824.0433,0.0,0.93057,4e-05,10.57058]
[1779870106173,43.17,75820.0067,0.0,0.9304,4e-05,10.58958]
[1779870108528,43.17,75819.845,0.0,0.93039,4e-05,10.59108]
[1779870109534,43.17,75810.4317,0.0,0.93002,4e-05,10.63265]
[1779870114569,43.17,75810.2633,0.0,0.93003,4e-05,10.63244]
[1779870119604,43.17,75811.885,0.0,0.93009,4e-05,10.62493]
[1779870123632,43.17,75817.9617,0.0,0.93032,4e-05,10.59879]
[1779870128667,43.17,75820.63,0.0,0.93041,4e-05,10.5892]
[1779870133772,43.15,75821.5,0.0,0.93054,4e-05,10.5738]
[1779870139750,43.12,75824.395,0.0,0.93077,4e-05,10.54681]
[1779870144783,43.11,75826.18,0.0,0.93091,4e-05,10.5306]
[1779870149788,43.09,75830.3433,0.0,0.93117,4e-05,10.50142]
[1779870150789,43.08,75840.6233,0.0,0.9316,4e-05,10.45174]
[1779870154808,43.0,75855.0333,0.0,0.9325,4e-05,10.34619]
[1779870155809,42.99,75863.105,0.0,0.93288,4e-05,10.30294]
[1779870160815,42.92,75862.0333,0.0,0.93313,4e-05,10.27299]
[1779870165820,42.87,75860.3317,0.0,0.93331,4e-05,10.25157]
[1779870170825,42.82,75864.3367,0.0,0.93366,4e-05,10.21012]
[1779870175830,42.81,75867.4867,0.0,0.93385,4e-05,10.18808]
[1779870175959,42.81,75867.4867,0.0,0.93385,4e-05,10.18808]
[1779870176832,42.8,75868.655,0.0,0.9339,4e-05,10.18209]
[1779870180836,42.8,75873.8583,0.0,0.93411,4e-05,10.15714]
[1779870183839,42.8,75882.0217,0.0,0.93442,4e-05,10.12098]
[1779870187843,42.8,75888.65,0.0,0.93466,4e-05,10.09392]
[1779870192848,42.81,75890.3617,0.0,0.9347,4e-05,10.08956]
[1779870197853,42.81,75890.7767,0.0,0.93469,4e-05,10.09042]
[1779870199656,42.81,75891.045,0.0,0.9347,4e-05,10.08977]
[1779870199994,42.82,75891.045,0.0,0.93469,4e-05,10.09028]
[1779870204994,42.82,75888.3033,0.0,0.93458,4e-05,10.1034]
[1779870208864,42.82,75875.0533,0.0,0.93408,4e-05,10.16097]
[1779870213869,42.8,75872.48,0.0,0.93406,4e-05,10.16192]
[1779870219329,42.76,75875.2817,0.0,0.93436,4e-05,10.12692]
[1779870224880,42.73,75872.28,0.0,0.93438,4e-05,10.12446]
[1779870226859,42.73,75872.28,0.0,0.93438,4e-05,10.12446]
[1779870226945,42.72,75872.2483,0.0,0.93442,4e-05,10.11914]
[1779870229797,42.71,75870.6033,0.0,0.9344,4e-05,10.1211]
[1779870235446,42.68,75868.345,0.0,0.93445,4e-05,10.11478]
[1779870240481,42.66,75867.32,0.0,0.9345,4e-05,10.10969]
[1779870243860,42.65,75866.5983,0.0,0.9345,4e-05,10.10938]
[1779870246523,42.64,75860.7417,0.0,0.93433,4e-05,10.12798]
[1779870251558,42.63,75864.6633,0.0,0.93454,4e-05,10.10356]
[1779870256924,42.62,75863.8133,0.0,0.93456,4e-05,10.10166]
[1779870260282,42.61,75863.7967,0.0,0.93458,4e-05,10.09846]
[1779870260460,42.61,75863.7967,0.0,0.93458,4e-05,10.09846]
[1779870260579,42.61,75863.7967,0.0,0.93458,4e-05,10.09846]
[1779870260639,42.61,75863.7967,0.0,0.93458,4e-05,10.09846]
[1779870261631,42.6,75858.19,0.0,0.93439,4e-05,10.1206]
[1779870264652,42.6,75850.48,0.0,0.93414,4e-05,10.1498]
[1779870268762,42.59,75849.4817,0.0,0.93414,4e-05,10.14963]
[1779870271701,42.58,75857.61,0.0,0.9345,4e-05,10.10729]
[1779870275046,42.58,75860.6233,0.0,0.93462,4e-05,10.09272]
[1779870275730,42.58,75860.6233,0.0,0.93462,4e-05,10.09238]
[1779870280764,42.57,75862.6167,0.0,0.93471,4e-05,10.0823]
[1779870285903,42.57,75864.9167,0.0,0.9348,4e-05,10.07191]
[1779870290832,42.57,75867.975,0.0,0.93491,4e-05,10.05868]
[1779870290836,42.57,75867.975,0.0,0.93491,4e-05,10.0589]
[1779870292962,42.58,75872.7317,0.0,0.93508,4e-05,10.03888]
[1779870298953,42.58,75873.11,0.0,0.93508,4e-05,10.03912]
[1779870304934,42.58,75874.6917,0.0,0.93512,4e-05,10.03477]
[1779870309969,42.59,75878.34,0.0,0.93524,4e-05,10.02104]
[1779870310449,42.59,75878.34,0.0,0.93524,4e-05,10.02104]
[1779870310497,42.59,75878.34,0.0,0.93524,4e-05,10.02104]
[1779870314809,42.59,75879.9067,0.0,0.93528,4e-05,10.01636]
[1779870319989,42.6,75878.585,0.0,0.93521,4e-05,10.02488]
[1779870324993,42.6,75877.85,0.0,0.93517,4e-05,10.02954]
[1779870326459,42.6,75877.85,0.0,0.93517,4e-05,10.02954]
[1779870332000,42.6,75879.1567,0.0,0.93522,4e-05,10.02269]
[1779870337006,42.61,75880.3467,0.0,0.93525,4e-05,10.01894]
[1779870342002,42.61,75880.6083,0.0,0.93525,4e-05,10.01873]
[1779870342027,42.61,75881.005,0.0,0.93526,4e-05,10.01756]
[1779870342189,42.61,75881.005,0.0,0.93526,4e-05,10.01756]
[1779870342196,42.61,75881.005,0.0,0.93526,4e-05,10.01756]
[1779870346079,42.61,75884.6267,0.0,0.93539,4e-05,10.00326]
[1779870352023,42.62,75884.795,0.0,0.93537,4e-05,10.00503]
[1779870355391,42.62,75883.6217,0.0,0.93532,4e-05,10.01093]
[1779870361032,42.62,75884.6117,0.0,0.93535,4e-05,10.00802]
[1779870366049,42.63,75894.8783,0.0,0.93571,4e-05,9.96576]
[1779870368051,42.63,75902.715,0.0,0.93598,4e-05,9.93404]
[1779870370053,42.64,75909.07,0.0,0.93619,4e-05,9.90954]
[1779870372056,42.64,75918.9483,0.0,0.93652,4e-05,9.8707]
[1779870374059,42.65,75925.94,0.0,0.93674,4e-05,9.84525]
[1779870374886,42.65,75925.94,0.0,0.93674,4e-05,9.84525]
[1779870375004,42.66,75925.94,0.0,0.93672,4e-05,9.84832]
[1779870376064,42.66,75937.3583,0.0,0.93711,4e-05,9.80207]
[1779870381074,42.69,75944.175,0.0,0.93725,4e-05,9.78627]
[1779870386082,42.71,75937.5933,0.0,0.9369,4e-05,9.82742]
[1779870387529,42.72,75931.285,0.0,0.93665,4e-05,9.85721]
[1779870392565,42.73,75927.9933,0.0,0.9365,4e-05,9.87371]
[1779870397601,42.74,75931.3667,0.0,0.93659,4e-05,9.86374]
[1779870400622,42.75,75936.8083,0.0,0.93675,4e-05,9.84439]
[1779870401629,42.75,75944.8417,0.0,0.93703,4e-05,9.81202]
[1779870402636,42.75,75952.0683,0.0,0.93727,4e-05,9.78316]
[1779870407671,42.76,75956.16,0.0,0.93741,4e-05,9.76691]
[1779870412707,42.74,75958.12,0.0,0.93757,4e-05,9.74789]
[1779870414110,42.73,75951.8467,0.0,0.93736,4e-05,9.77256]
[1779870415728,42.72,75945.51,0.0,0.93717,4e-05,9.79468]
[1779870419357,42.71,75942.19,0.0,0.93711,4e-05,9.80165]
[1779870420764,42.7,75949.1783,0.0,0.93739,4e-05,9.76823]
[1779870425798,42.69,75952.6483,0.0,0.93758,4e-05,9.74648]
[1779870430833,42.68,75952.0217,0.0,0.9376,4e-05,9.74363]
[1779870434535,42.67,75952.4633,0.0,0.93764,4e-05,9.7389]
[1779870434543,42.67,75952.4633,0.0,0.93764,4e-05,9.7389]
[1779870439896,42.66,75950.06,0.0,0.93759,4e-05,9.74449]
[1779870442188,42.66,75948.4467,0.0,0.93754,4e-05,9.74974]
[1779870446945,42.66,75954.65,0.0,0.93779,4e-05,9.72056]
[1779870448615,42.66,75955.8217,0.0,0.93783,4e-05,9.71541]
[1779870453994,42.66,75962.9267,0.0,0.9381,4e-05,9.68288]
[1779870459030,42.66,75965.385,0.0,0.93817,4e-05,9.67452]
[1779870459218,42.66,75965.385,0.0,0.93817,4e-05,9.67452]
[1779870460041,42.66,75965.385,0.0,0.93817,4e-05,9.67506]
[1779870465187,42.67,75966.4533,0.0,0.93819,4e-05,9.67229]
[1779870471117,42.67,75967.91,0.0,0.93822,4e-05,9.66846]
[1779870473129,42.67,75967.765,0.0,0.93822,4e-05,9.66941]
[1779870473140,42.67,75967.765,0.0,0.93822,4e-05,9.66941]
[1779870473188,42.67,75967.765,0.0,0.93822,4e-05,9.66941]
[1779870473194,42.67,75967.765,0.0,0.93822,4e-05,9.66941]
[1779870475729,42.67,75966.9,0.0,0.93818,4e-05,9.67396]
[1779870477159,42.67,75961.4183,0.0,0.93798,4e-05,9.69701]
[1779870482194,42.67,75960.6167,0.0,0.93796,4e-05,9.69977]
[1779870487537,42.67,75961.3817,0.0,0.93799,4e-05,9.69645]
[1779870493215,42.67,75966.4633,0.0,0.93816,4e-05,9.67551]
[1779870498220,42.67,75965.3517,0.0,0.93811,4e-05,9.68145]
[1779870503225,42.68,75963.4433,0.0,0.93804,4e-05,9.69029]
[1779870503671,42.68,75963.4433,0.0,0.93804,4e-05,9.69029]
[1779870503728,42.68,75963.4433,0.0,0.93804,4e-05,9.69029]
[1779870503809,42.68,75963.4433,0.0,0.93804,4e-05,9.69029]
[1779870504010,42.68,75963.4433,0.0,0.93804,4e-05,9.69029]
[1779870509231,42.68,75964.27,0.0,0.93807,4e-05,9.68728]
[1779870510437,42.68,75964.23,0.0,0.93806,4e-05,9.68754]
[1779870516238,42.67,75960.555,0.0,0.93799,4e-05,9.69583]
[1779870519498,42.65,75959.0217,0.0,0.93802,4e-05,9.69091]
[1779870525247,42.61,75961.3533,0.0,0.93826,4e-05,9.66178]
[1779870531253,42.58,75961.565,0.0,0.93839,4e-05,9.64669]
[1779870536258,42.56,75961.5067,0.0,0.93847,4e-05,9.63729]
[1779870541265,42.55,75960.035,0.0,0.93848,4e-05,9.63529]
[1779870544090,42.54,75962.755,0.0,0.9386,4e-05,9.62098]
[1779870544134,42.54,75962.755,0.0,0.9386,4e-05,9.62098]
[1779870544177,42.54,75962.755,0.0,0.9386,4e-05,9.62098]
[1779870545488,42.54,75966.2117,0.0,0.93874,4e-05,9.60422]
[1779870551687,42.53,75969.3767,0.0,0.93889,4e-05,9.58626]
[1779870556722,42.53,75971.3517,0.0,0.93897,4e-05,9.57626]
[1779870562132,42.53,75973.6867,0.0,0.93906,4e-05,9.56581]
[1779870567804,42.53,75976.16,0.0,0.93915,4e-05,9.55554]
[1779870572839,42.52,75972.575,0.0,0.93904,4e-05,9.56735]
[1779870577874,42.52,75972.2283,0.0,0.93903,4e-05,9.56819]
[1779870582909,42.52,75972.25,0.0,0.93904,4e-05,9.56767]
[1779870585741,42.52,75972.865,0.0,0.93906,4e-05,9.56493]
[1779870586940,42.52,75964.19,0.0,0.93876,4e-05,9.60077]
[1779870592320,42.51,75962.0633,0.0,0.93871,4e-05,9.60663]
[1779870598016,42.51,75958.2233,0.0,0.9386,4e-05,9.61939]
[1779870603838,42.5,75958.3267,0.0,0.93864,4e-05,9.61491]
[1779870609098,42.49,75957.87,0.0,0.93865,4e-05,9.61363]
[1779870612118,42.49,75952.87,0.0,0.93849,4e-05,9.63281]
[1779870617346,42.48,75951.5933,0.0,0.93847,4e-05,9.6346]
[1779870622351,42.48,75950.355,0.0,0.93845,4e-05,9.63643]
[1779870624702,42.47,75950.3617,0.0,0.93846,4e-05,9.6352]
[1779870624763,42.47,75950.3617,0.0,0.93846,4e-05,9.6352]
[1779870624772,42.47,75950.3617,0.0,0.93846,4e-05,9.6352]
[1779870624778,42.47,75950.3617,0.0,0.93846,4e-05,9.6352]
[1779870625119,42.47,75950.3617,0.0,0.93846,4e-05,9.6352]
[1779870630244,42.47,75951.2567,0.0,0.93852,4e-05,9.62837]
[1779870635279,42.46,75951.7283,0.0,0.93857,4e-05,9.62185]
[1779870636328,42.46,75951.7283,0.0,0.93857,4e-05,9.62185]
[1779870642329,42.46,75955.9733,0.0,0.93873,4e-05,9.60284]
[1779870647364,42.46,75954.5,0.0,0.93868,4e-05,9.60889]
[1779870652382,42.46,75951.4667,0.0,0.93858,4e-05,9.62087]
[1779870656062,42.46,75951.7033,0.0,0.93859,4e-05,9.61916]
[1779870656074,42.46,75951.7033,0.0,0.93859,4e-05,9.61916]
[1779870656148,42.46,75951.7033,0.0,0.93859,4e-05,9.61916]
[1779870656158,42.46,75951.7033,0.0,0.93859,4e-05,9.61916]
[1779870657176,42.46,75951.7033,0.0,0.93859,4e-05,9.61901]
[1779870662392,42.46,75952.4783,0.0,0.93863,4e-05,9.61488]
[1779870665395,42.46,75944.5133,0.0,0.93834,4e-05,9.64818]
[1779870670400,42.45,75940.005,0.0,0.93822,4e-05,9.66336]
[1779870675226,42.44,75937.9917,0.0,0.93817,4e-05,9.66888]
[1779870679409,42.43,75932.5967,0.0,0.93801,4e-05,9.68762]
[1779870682412,42.43,75927.66,0.0,0.93786,4e-05,9.70562]
[1779870683413,42.42,75920.965,0.0,0.93763,4e-05,9.73284]
[1779870685415,42.42,75913.6533,0.0,0.93739,4e-05,9.76053]
[1779870690420,42.4,75911.5733,0.0,0.93739,4e-05,9.76037]
[1779870692723,42.39,75911.0017,0.0,0.93741,4e-05,9.75668]
[1779870698428,42.38,75910.41,0.0,0.93746,4e-05,9.75048]
[1779870702432,42.37,75921.0433,0.0,0.93788,4e-05,9.70059]
[1779870703433,42.37,75927.0333,0.0,0.9381,4e-05,9.67472]
[1779870704010,42.37,75927.0333,0.0,0.9381,4e-05,9.67472]
[1779870709439,42.37,75929.9883,0.0,0.93821,4e-05,9.66243]
[1779870714444,42.37,75928.805,0.0,0.93816,4e-05,9.66787]
[1779870716446,42.37,75923.485,0.0,0.93797,4e-05,9.69043]
[1779870720878,42.36,75917.7917,0.0,0.93778,4e-05,9.71226]
[1779870721704,42.36,75917.7917,0.0,0.93778,4e-05,9.71226]
[1779870721790,42.36,75917.7917,0.0,0.93778,4e-05,9.71226]
[1779870723005,42.36,75917.7917,0.0,0.93779,4e-05,9.71161]
[1779870726922,42.36,75922.6033,0.0,0.93798,4e-05,9.68889]
[1779870730461,42.36,75929.51,0.0,0.93823,4e-05,9.65965]
[1779870732566,42.36,75929.5033,0.0,0.93822,4e-05,9.6602]
[1779870736992,42.37,75936.0417,0.0,0.93844,4e-05,9.63481]
[1779870737999,42.37,75943.8517,0.0,0.93871,4e-05,9.60237]
[1779870743406,42.37,75943.02,0.0,0.93865,4e-05,9.60954]
[1779870748069,42.38,75933.085,0.0,0.93827,4e-05,9.65469]
[1779870750724,42.38,75932.0633,0.0,0.93824,4e-05,9.65904]
[1779870750731,42.38,75932.0633,0.0,0.93824,4e-05,9.65904]
[1779870750788,42.38,75932.0633,0.0,0.93824,4e-05,9.65904]
[1779870754904,42.38,75928.7767,0.0,0.93814,4e-05,9.66988]
[1779870761160,42.38,75928.6133,0.0,0.93814,4e-05,9.66954]
[1779870766195,42.37,75927.215,0.0,0.9381,4e-05,9.67457]
[1779870769887,42.37,75927.1383,0.0,0.9381,4e-05,9.67423]
[1779870775259,42.37,75923.8383,0.0,0.938,4e-05,9.68631]
[1779870780294,42.37,75921.185,0.0,0.93792,4e-05,9.69547]
[1779870785518,42.36,75922.17,0.0,0.93797,4e-05,9.68951]
[1779870788054,42.36,75922.17,0.0,0.93797,4e-05,9.68895]
[1779870788058,42.36,75922.17,0.0,0.93797,4e-05,9.68895]
[1779870788064,42.36,75922.17,0.0,0.93797,4e-05,9.68895]
[1779870788109,42.36,75922.17,0.0,0.93797,4e-05,9.68895]
[1779870789978,42.36,75918.4867,0.0,0.93785,4e-05,9.7038]
[1779870791524,42.35,75906.44,0.0,0.93743,4e-05,9.75365]
[1779870793388,42.35,75901.2733,0.0,0.93726,4e-05,9.77294]
[1779870798423,42.34,75901.1283,0.0,0.93731,4e-05,9.76683]
[1779870801671,42.33,75900.8967,0.0,0.93733,4e-05,9.7644]
[1779870803548,42.32,75893.1083,0.0,0.93707,4e-05,9.79559]
[1779870809501,42.31,75893.8533,0.0,0.93716,4e-05,9.78409]
[1779870812107,42.31,75895.46,0.0,0.93725,4e-05,9.77271]
[1779870812522,42.3,75895.46,0.0,0.93725,4e-05,9.77208]
[1779870813529,42.3,75900.7533,0.0,0.93745,4e-05,9.74853]
[1779870818563,42.3,75905.4317,0.0,0.93764,4e-05,9.72648]
[1779870821597,42.3,75905.865,0.0,0.93766,4e-05,9.72392]
[1779870821644,42.3,75905.865,0.0,0.93766,4e-05,9.72392]
[1779870821650,42.3,75905.865,0.0,0.93766,4e-05,9.72392]
[1779870821686,42.3,75905.865,0.0,0.93766,4e-05,9.72392]
[1779870822233,42.3,75905.865,0.0,0.93766,4e-05,9.72392]
[1779870827572,42.3,75910.7883,0.0,0.93784,4e-05,9.70253]
[1779870832577,42.3,75908.9067,0.0,0.93777,4e-05,9.71071]
[1779870837582,42.3,75908.7117,0.0,0.93777,4e-05,9.7114]
[1779870837721,42.3,75908.7117,0.0,0.93777,4e-05,9.7114]
[1779870842594,42.3,75901.1067,0.0,0.9375,4e-05,9.74288]
[1779870847599,42.29,75902.9983,0.0,0.93759,4e-05,9.73255]
[1779870850602,42.29,75908.2683,0.0,0.93778,4e-05,9.70951]
[1779870855313,42.29,75905.6967,0.0,0.93769,4e-05,9.72006]
[1779870855369,42.29,75905.6967,0.0,0.93769,4e-05,9.72006]
[1779870855375,42.29,75905.6967,0.0,0.93769,4e-05,9.72006]
[1779870855380,42.29,75905.6967,0.0,0.93769,4e-05,9.72006]
[1779870856284,42.29,75905.6967,0.0,0.9377,4e-05,9.71972]
[1779870861613,42.28,75902.9183,0.0,0.93761,4e-05,9.72946]
[1779870866254,42.28,75902.3717,0.0,0.93761,4e-05,9.73033]
[1779870871623,42.28,75902.345,0.0,0.93764,4e-05,9.72574]
[1779870877628,42.27,75900.3783,0.0,0.93758,4e-05,9.73204]
[1779870882633,42.27,75900.6217,0.0,0.93761,4e-05,9.72922]
[1779870884047,42.27,75900.2867,0.0,0.9376,4e-05,9.7303]
[1779870889641,42.27,75900.2417,0.0,0.93761,4e-05,9.72851]
[1779870895647,42.26,75900.0333,0.0,0.93762,4e-05,9.72747]
[1779870900652,42.26,75898.41,0.0,0.93758,4e-05,9.73264]
[1779870903049,42.26,75897.83,0.0,0.93756,4e-05,9.73427]
[1779870908131,42.25,75895.1733,0.0,0.93749,4e-05,9.74307]
[1779870909198,42.25,75889.81,0.0,0.9373,4e-05,9.7646]
[1779870914232,42.24,75890.6,0.0,0.93737,4e-05,9.75722]
[1779870917373,42.24,75891.845,0.0,0.93742,4e-05,9.75077]
[1779870923302,42.23,75893.8233,0.0,0.93752,4e-05,9.7393]
[1779870927075,42.23,75893.5467,0.0,0.93752,4e-05,9.73934]
[1779870932365,42.23,75894.07,0.0,0.93757,4e-05,9.73216]
[1779870936393,42.23,75898.885,0.0,0.93774,4e-05,9.71138]
[1779870941428,42.23,75897.5883,0.0,0.9377,4e-05,9.71669]
[1779870946658,42.23,75898.41,0.0,0.93773,4e-05,9.71286]
[1779870946661,42.23,75898.41,0.0,0.93773,4e-05,9.71286]
[1779870946711,42.23,75898.41,0.0,0.93773,4e-05,9.71282]
[1779870946718,42.23,75898.41,0.0,0.93773,4e-05,9.71282]
[1779870947849,42.23,75898.41,0.0,0.93773,4e-05,9.71271]
[1779870953512,42.23,75898.5217,0.0,0.93774,4e-05,9.71155]
[1779870958547,42.22,75896.965,0.0,0.93769,4e-05,9.71727]
[1779870963632,42.22,75897.3867,0.0,0.93771,4e-05,9.71489]
[1779870968720,42.22,75900.22,0.0,0.93782,4e-05,9.70272]
[1779870974666,42.22,75900.7817,0.0,0.93784,4e-05,9.70034]
[1779870979702,42.22,75900.5383,0.0,0.93783,4e-05,9.70111]
[1779870980032,42.22,75900.5383,0.0,0.93783,4e-05,9.70111]
[1779870980039,42.22,75900.5383,0.0,0.93783,4e-05,9.70111]
[1779870980047,42.22,75900.5383,0.0,0.93783,4e-05,9.70111]
[1779870982197,42.22,75900.6883,0.0,0.93784,4e-05,9.70046]
[1779870984737,42.22,75905.6267,0.0,0.93801,4e-05,9.67952]
[1779870989745,42.23,75906.5533,0.0,0.93804,4e-05,9.67661]
[1779870992971,42.23,75906.3133,0.0,0.93804,4e-05,9.67539]
[1779870998754,42.23,75905.525,0.0,0.93801,4e-05,9.67942]
[1779871003759,42.23,75904.915,0.0,0.93798,4e-05,9.68211]
[1779871006776,42.23,75904.92,0.0,0.93798,4e-05,9.68206]
[1779871012771,42.23,75903.2317,0.0,0.93793,4e-05,9.68888]
[1779871017776,42.22,75901.9783,0.0,0.93789,4e-05,9.69312]
[1779871019008,42.22,75902.2633,0.0,0.9379,4e-05,9.69167]
[1779871024783,42.22,75907.7783,0.0,0.93811,4e-05,9.66704]
[1779871029791,42.22,75909.8317,0.0,0.93818,4e-05,9.65913]
[1779871034796,42.23,75909.6267,0.0,0.93816,4e-05,9.66084]
[1779871036441,42.23,75909.2117,0.0,0.93815,4e-05,9.66273]
[1779871041803,42.23,75907.9333,0.0,0.9381,4e-05,9.6684]
[1779871047809,42.23,75907.33,0.0,0.93808,4e-05,9.67048]
[1779871052711,42.22,75907.4567,0.0,0.9381,4e-05,9.66687]
[1779871057819,42.22,75909.9033,0.0,0.9382,4e-05,9.65578]
[1779871063289,42.22,75910.4617,0.0,0.93822,4e-05,9.65323]
[1779871064296,42.22,75899.025,0.0,0.93781,4e-05,9.7018]
[1779871069331,42.21,75896.8383,0.0,0.93776,4e-05,9.70747]
[1779871074412,42.21,75897.2,0.0,0.93779,4e-05,9.70341]
[1779871079846,42.2,75899.4283,0.0,0.9379,4e-05,9.69097]
[1779871084208,42.2,75899.3467,0.0,0.93791,4e-05,9.69007]
[1779871089472,42.2,75902.93,0.0,0.93804,4e-05,9.67388]
[1779871094864,42.2,75907.0383,0.0,0.93819,4e-05,9.65624]
[1779871100549,42.2,75901.71,0.0,0.938,4e-05,9.6789]
[1779871102429,42.2,75900.805,0.0,0.93797,4e-05,9.6822]
[1779871102456,42.2,75900.805,0.0,0.93797,4e-05,9.6822]
[1779871102482,42.2,75900.805,0.0,0.93797,4e-05,9.6822]
[1779871102522,42.2,75900.805,0.0,0.93797,4e-05,9.6822]
[1779871103805,42.2,75900.805,0.0,0.93798,4e-05,9.68148]
[1779871103873,42.2,75893.7967,0.0,0.93773,4e-05,9.71108]
[1779871107600,42.19,75889.0783,0.0,0.93759,4e-05,9.72767]
[1779871109614,42.18,75881.1583,0.0,0.93732,4e-05,9.7592]
[1779871114649,42.17,75878.8217,0.0,0.9373,4e-05,9.7598]
[1779871115940,42.17,75878.8283,0.0,0.93731,4e-05,9.75853]
[1779871121702,42.16,75880.9333,0.0,0.93744,4e-05,9.74327]
[1779871126735,42.15,75882.325,0.0,0.93752,4e-05,9.73349]
[1779871131770,42.14,75883.72,0.0,0.9376,4e-05,9.72463]
[1779871133346,42.14,75883.7233,0.0,0.9376,4e-05,9.72403]
[1779871138819,42.14,75883.2717,0.0,0.93761,4e-05,9.72298]
[1779871141938,42.13,75882.7717,0.0,0.9376,4e-05,9.72372]
[1779871143854,42.14,75888.9083,0.0,0.93783,4e-05,9.69721]
[1779871148918,42.14,75893.4717,0.0,0.93799,4e-05,9.67837]
[1779871153923,42.14,75893.3583,0.0,0.93798,4e-05,9.67945]
[1779871158927,42.14,75892.6633,0.0,0.93795,4e-05,9.68269]
[1779871162404,42.14,75893.16,0.0,0.93797,4e-05,9.6806]
[1779871164933,42.14,75898.1383,0.0,0.93815,4e-05,9.65937]
[1779871169955,42.14,75901.8133,0.0,0.93827,4e-05,9.64553]
[1779871175876,42.15,75903.5383,0.0,0.93833,4e-05,9.63734]
[1779871180966,42.15,75907.3383,0.0,0.93843,4e-05,9.6251]
[1779871185971,42.16,75908.5833,0.0,0.93846,4e-05,9.62237]
[1779871191410,42.16,75909.7283,0.0,0.93848,4e-05,9.61946]
[1779871197983,42.17,75910.3033,0.0,0.93848,4e-05,9.62021]
[1779871202988,42.17,75909.62,0.0,0.93844,4e-05,9.62465]
[1779871205564,42.17,75909.43,0.0,0.93843,4e-05,9.62566]
[1779871211997,42.17,75907.395,0.0,0.93835,4e-05,9.63487]
[1779871212998,42.17,75897.4083,0.0,0.93799,4e-05,9.67737]
[1779871218003,42.17,75896.1233,0.0,0.93797,4e-05,9.67953]
[1779871223008,42.16,75894.4767,0.0,0.93795,4e-05,9.6829]
[1779871228013,42.15,75895.8917,0.0,0.93802,4e-05,9.67403]
[1779871228536,42.15,75895.8917,0.0,0.93802,4e-05,9.67403]
[1779871228583,42.15,75895.8917,0.0,0.93802,4e-05,9.67403]
[1779871228590,42.15,75895.8917,0.0,0.93802,4e-05,9.67403]
[1779871228596,42.15,75895.8917,0.0,0.93802,4e-05,9.67403]
[1779871234019,42.15,75895.1767,0.0,0.93803,4e-05,9.67195]
[1779871240025,42.14,75890.0467,0.0,0.93787,4e-05,9.69039]
[1779871242401,42.14,75890.0267,0.0,0.93788,4e-05,9.68918]
[1779871248033,42.13,75890.7667,0.0,0.93794,4e-05,9.68264]
[1779871254579,42.13,75891.385,0.0,0.93797,4e-05,9.67811]
[1779871260668,42.12,75887.73,0.0,0.93788,4e-05,9.68974]
[1779871265703,42.12,75886.8867,0.0,0.93787,4e-05,9.69041]
[1779871270249,42.11,75887.57,0.0,0.93791,4e-05,9.68561]
[1779871270253,42.11,75887.57,0.0,0.93791,4e-05,9.68561]
[1779871272390,42.11,75889.5567,0.0,0.93799,4e-05,9.6764]
[1779871278424,42.11,75886.8883,0.0,0.93791,4e-05,9.68586]
[1779871283829,42.1,75887.5633,0.0,0.93795,4e-05,9.68076]
[1779871288865,42.1,75886.375,0.0,0.93792,4e-05,9.68398]
[1779871293758,42.1,75889.1533,0.0,0.93805,4e-05,9.66837]
[1779871299942,42.1,75889.4033,0.0,0.93806,4e-05,9.66628]
[1779871305984,42.09,75888.295,0.0,0.93803,4e-05,9.6698]
[1779871307386,42.09,75888.3067,0.0,0.93804,4e-05,9.66939]
[1779871312472,42.09,75884.9383,0.0,0.93793,4e-05,9.68202]
[1779871318072,42.09,75884.4183,0.0,0.93793,4e-05,9.68218]
[1779871322033,42.08,75887.6517,0.0,0.93805,4e-05,9.66769]
[1779871322037,42.08,75887.6517,0.0,0.93805,4e-05,9.66769]
[1779871322042,42.08,75887.6517,0.0,0.93805,4e-05,9.66769]
[1779871328115,42.08,75886.2217,0.0,0.93801,4e-05,9.67251]
[1779871329116,42.08,75892.3783,0.0,0.93823,4e-05,9.646]
[1779871330218,42.08,75894.6067,0.0,0.93831,4e-05,9.63667]
[1779871336122,42.09,75892.59,0.0,0.93823,4e-05,9.64679]
[1779871342128,42.09,75891.635,0.0,0.93819,4e-05,9.65119]
[1779871347133,42.09,75891.375,0.0,0.93818,4e-05,9.65223]
[1779871348449,42.09,75891.6767,0.0,0.93819,4e-05,9.65088]
[1779871354144,42.09,75893.8517,0.0,0.93829,4e-05,9.63874]
[1779871355373,42.09,75892.925,0.0,0.93825,4e-05,9.6428]
[1779871361152,42.09,75898.2767,0.0,0.93843,4e-05,9.6214]
[1779871366157,42.09,75897.065,0.0,0.93838,4e-05,9.6278]
[1779871370284,42.09,75896.345,0.0,0.93835,4e-05,9.63123]
[1779871377168,42.09,75895.6,0.0,0.93833,4e-05,9.63424]
[1779871377842,42.09,75895.6,0.0,0.93833,4e-05,9.63424]
[1779871383174,42.09,75892.0817,0.0,0.9382,4e-05,9.64867]
[1779871388179,42.09,75891.0783,0.0,0.93818,4e-05,9.65108]
[1779871393601,42.06,75891.135,0.0,0.93828,4e-05,9.63914]
[1779871397486,42.04,75891.4267,0.0,0.93841,4e-05,9.62389]
[1779871403194,41.99,75889.555,0.0,0.93853,4e-05,9.60797]
[1779871405237,41.98,75889.5617,0.0,0.93859,4e-05,9.60091]
[1779871407699,41.97,75881.2783,0.0,0.93834,4e-05,9.63076]
[1779871409713,41.97,75873.32,0.0,0.93804,4e-05,9.6666]
[1779871411727,41.97,75867.0067,0.0,0.93782,4e-05,9.6913]
[1779871412734,41.97,75859.1117,0.0,0.93753,4e-05,9.72543]
[1779871417769,41.97,75857.1767,0.0,0.93747,4e-05,9.73219]
[1779871419352,41.97,75856.9617,0.0,0.93747,4e-05,9.73277]
[1779871419783,41.97,75856.9617,0.0,0.93747,4e-05,9.73241]
[1779871424818,41.96,75855.3867,0.0,0.93743,4e-05,9.73742]
[1779871426340,41.96,75855.3833,0.0,0.93743,4e-05,9.73705]
[1779871432223,41.96,75854.6133,0.0,0.93742,4e-05,9.7381]
[1779871437736,41.95,75857.6083,0.0,0.93754,4e-05,9.72402]
[1779871442944,41.96,75863.0683,0.0,0.93774,4e-05,9.70045]
[1779871447979,41.96,75865.175,0.0,0.93781,4e-05,9.69279]
[1779871453017,41.96,75866.4433,0.0,0.93784,4e-05,9.68865]
[1779871457458,41.96,75870.3267,0.0,0.93797,4e-05,9.67334]
[1779871463092,41.97,75870.475,0.0,0.93796,4e-05,9.67475]
[1779871468128,41.97,75870.9717,0.0,0.93797,4e-05,9.67399]
[1779871470876,41.97,75871.4283,0.0,0.93798,4e-05,9.67251]
[1779871476267,41.98,75875.5683,0.0,0.93812,4e-05,9.65442]
[1779871482273,41.98,75875.7933,0.0,0.93812,4e-05,9.65558]
[1779871486578,41.98,75875.835,0.0,0.93811,4e-05,9.6565]
[1779871492282,41.98,75875.8933,0.0,0.9381,4e-05,9.65745]
[1779871493696,41.98,75875.415,0.0,0.93808,4e-05,9.65966]
[1779871495285,41.99,75880.2683,0.0,0.93825,4e-05,9.6392]
[1779871500290,41.99,75881.5583,0.0,0.93828,4e-05,9.63597]
[1779871505295,41.99,75879.405,0.0,0.93819,4e-05,9.64658]
[1779871508650,41.99,75878.9633,0.0,0.93817,4e-05,9.6489]
[1779871510300,42.0,75887.5233,0.0,0.93848,4e-05,9.61303]
[1779871511060,42.0,75887.5233,0.0,0.93848,4e-05,9.61303]
[1779871511161,42.0,75887.5233,0.0,0.93847,4e-05,9.61368]
[1779871516306,42.0,75888.0933,0.0,0.93847,4e-05,9.61409]
[1779871518308,42.0,75878.915,0.0,0.93813,4e-05,9.65429]
[1779871518988,42.0,75878.915,0.0,0.93813,4e-05,9.65429]
[1779871526316,42.0,75877.9933,0.0,0.93811,4e-05,9.6563]
[1779871533323,42.0,75878.73,0.0,0.93816,4e-05,9.64952]
[1779871538328,42.0,75878.5483,0.0,0.93816,4e-05,9.64994]
[1779871538669,42.0,75878.5483,0.0,0.93816,4e-05,9.64994]
[1779871544341,42.0,75876.7083,0.0,0.9381,4e-05,9.65709]
[1779871549346,41.99,75877.6983,0.0,0.93814,4e-05,9.65198]
[1779871555352,41.99,75877.6717,0.0,0.93815,4e-05,9.65127]
[1779871556107,41.99,75877.6717,0.0,0.93815,4e-05,9.65127]
[1779871561358,41.99,75881.1833,0.0,0.93828,4e-05,9.63585]
[1779871566824,41.99,75881.1633,0.0,0.93827,4e-05,9.63625]
[1779871569845,42.0,75882.18,0.0,0.9383,4e-05,9.6329]
[1779871570852,42.0,75894.4667,0.0,0.93874,4e-05,9.58075]
[1779871576117,42.0,75898.2733,0.0,0.93885,4e-05,9.56829]
[1779871579915,42.01,75892.6833,0.0,0.93861,4e-05,9.59601]
[1779871581929,42.01,75897.5217,0.0,0.93878,4e-05,9.57649]
[1779871586170,42.02,75897.0517,0.0,0.93875,4e-05,9.5804]
[1779871591250,42.02,75894.5567,0.0,0.93864,4e-05,9.59321]
[1779871596307,42.02,75892.35,0.0,0.93857,4e-05,9.60108]
[1779871603077,42.02,75890.735,0.0,0.9385,4e-05,9.60837]
[1779871604092,42.02,75890.735,0.0,0.9385,4e-05,9.60837]
[1779871605091,42.02,75883.0067,0.0,0.93823,4e-05,9.64086]
[1779871607462,42.02,75882.2883,0.0,0.93821,4e-05,9.6428]
[1779871609120,42.02,75875.5717,0.0,0.93798,4e-05,9.66991]
[1779871612141,42.01,75867.33,0.0,0.93771,4e-05,9.70187]
[1779871617176,42.0,75863.895,0.0,0.93764,4e-05,9.71007]
[1779871622211,41.98,75861.75,0.0,0.93762,4e-05,9.71297]
[1779871622566,41.98,75861.75,0.0,0.93762,4e-05,9.71297]
[1779871623850,41.98,75861.75,0.0,0.93763,4e-05,9.71168]
[1779871624229,41.98,75861.75,0.0,0.93764,4e-05,9.71047]
[1779871629260,41.95,75860.3083,0.0,0.93771,4e-05,9.70155]
[1779871634295,41.9,75860.0783,0.0,0.93791,4e-05,9.67703]
[1779871639436,41.91,75864.6067,0.0,0.93805,4e-05,9.66008]
[1779871642652,41.91,75866.7767,0.0,0.93812,4e-05,9.65232]
[1779871648393,41.92,75870.265,0.0,0.93821,4e-05,9.64136]
[1779871653428,41.92,75870.3483,0.0,0.93821,4e-05,9.64118]
[1779871654040,41.92,75870.3483,0.0,0.93821,4e-05,9.64118]
[1779871659456,41.93,75870.9833,0.0,0.93821,4e-05,9.64119]
[1779871664461,41.93,75872.525,0.0,0.93825,4e-05,9.6366]
[1779871669466,41.94,75871.8917,0.0,0.93821,4e-05,9.64142]
[1779871669508,41.94,75871.8917,0.0,0.93821,4e-05,9.64142]
[1779871675472,41.94,75873.1883,0.0,0.93824,4e-05,9.63757]
[1779871680477,41.94,75872.4433,0.0,0.9382,4e-05,9.64194]
[1779871685482,41.94,75871.0917,0.0,0.93815,4e-05,9.6482]
[1779871687241,41.94,75870.7183,0.0,0.93814,4e-05,9.64984]
[1779871692489,41.94,75868.2917,0.0,0.93805,4e-05,9.65955]
[1779871697494,41.94,75867.8983,0.0,0.93805,4e-05,9.66051]
[1779871699496,41.94,75873.6017,0.0,0.93826,4e-05,9.63576]
[1779871701207,41.94,75873.6017,0.0,0.93826,4e-05,9.63576]
[1779871706503,41.94,75874.7517,0.0,0.93828,4e-05,9.63251]
[1779871709938,41.95,75877.5133,0.0,0.93838,4e-05,9.62144]
[1779871712508,41.95,75884.1467,0.0,0.93862,4e-05,9.59172]
[1779871717513,41.96,75885.3433,0.0,0.93863,4e-05,9.59026]
[1779871722522,41.96,75884.84,0.0,0.93859,4e-05,9.59539]
[1779871723088,41.96,75884.84,0.0,0.93859,4e-05,9.59539]
[1779871725658,41.96,75883.3,0.0,0.93853,4e-05,9.60324]
[1779871726526,41.96,75883.2983,0.0,0.93852,4e-05,9.60358]
[1779871731982,41.97,75882.4,0.0,0.93848,4e-05,9.60894]
[1779871734352,41.97,75882.5233,0.0,0.93848,4e-05,9.60858]
[1779871740039,41.97,75881.345,0.0,0.93843,4e-05,9.61436]
[1779871745074,41.97,75883.9217,0.0,0.93852,4e-05,9.60426]
[1779871750292,41.97,75885.6983,0.0,0.93857,4e-05,9.59765]
[1779871756152,41.98,75887.2133,0.0,0.93861,4e-05,9.59296]
[1779871762193,41.98,75887.4167,0.0,0.93861,4e-05,9.59354]
[1779871763228,41.98,75887.4167,0.0,0.93861,4e-05,9.59354]
[1779871769569,41.98,75887.6667,0.0,0.93861,4e-05,9.59403]
[1779871774574,41.94,75888.855,0.0,0.93884,4e-05,9.56423]
[1779871779668,41.91,75888.8383,0.0,0.93899,4e-05,9.54653]
[1779871785355,41.88,75889.7483,0.0,0.93916,4e-05,9.52566]
[1779871790391,41.85,75889.975,0.0,0.93926,4e-05,9.51342]
[1779871795541,41.84,75890.3167,0.0,0.93933,4e-05,9.50444]
[1779871801468,41.82,75893.05,0.0,0.93951,4e-05,9.48307]
[1779871806503,41.81,75890.3617,0.0,0.93946,4e-05,9.48856]
[1779871810531,41.8,75895.19,0.0,0.93967,4e-05,9.46437]
[1779871812969,41.8,75893.7833,0.0,0.93963,4e-05,9.46895]
[1779871818587,41.79,75890.7,0.0,0.93955,4e-05,9.47772]
[1779871822178,41.79,75889.99,0.0,0.93954,4e-05,9.4785]
[1779871827628,41.78,75886.595,0.0,0.93946,4e-05,9.48868]
[1779871832633,41.77,75883.0067,0.0,0.93938,4e-05,9.49742]
[1779871837638,41.76,75880.515,0.0,0.93932,4e-05,9.50394]
[1779871842202,41.76,75879.65,0.0,0.93932,4e-05,9.50444]
[1779871842242,41.76,75879.65,0.0,0.93932,4e-05,9.50444]
[1779871842248,41.76,75879.65,0.0,0.93932,4e-05,9.50444]
[1779871842923,41.76,75879.65,0.0,0.93932,4e-05,9.50361]
[1779871848649,41.75,75875.8483,0.0,0.93922,4e-05,9.51522]
[1779871853655,41.74,75875.9217,0.0,0.93926,4e-05,9.51099]
[1779871853866,41.74,75875.9217,0.0,0.93926,4e-05,9.51099]
[1779871859661,41.73,75875.4733,0.0,0.93927,4e-05,9.50903]
[1779871864666,41.73,75877.985,0.0,0.93939,4e-05,9.49565]
[1779871867669,41.73,75871.6233,0.0,0.93917,4e-05,9.52179]
[1779871871396,41.72,75869.0117,0.0,0.93909,4e-05,9.53075]
[1779871871458,41.72,75869.0117,0.0,0.93909,4e-05,9.53075]
[1779871871465,41.72,75869.0117,0.0,0.93909,4e-05,9.53075]
[1779871871495,41.72,75869.0117,0.0,0.93909,4e-05,9.53075]
[1779871872571,41.72,75869.0117,0.0,0.9391,4e-05,9.52995]
[1779871877679,41.72,75869.475,0.0,0.9391,4e-05,9.52917]
[1779871881683,41.71,75864.4633,0.0,0.93895,4e-05,9.54699]
[1779871886688,41.73,75859.9317,0.0,0.93871,4e-05,9.57545]
[1779871888692,41.74,75859.74,0.0,0.93868,4e-05,9.57955]
[1779871893695,41.77,75849.1,0.0,0.93818,4e-05,9.63899]
[1779871899041,41.78,75846.7233,0.0,0.93803,4e-05,9.65677]
[1779871904186,41.79,75846.29,0.0,0.93795,4e-05,9.66598]
[1779871909221,41.8,75841.0317,0.0,0.93773,4e-05,9.69217]
[1779871911201,41.8,75839.4517,0.0,0.93767,4e-05,9.69945]
[1779871913249,41.8,75838.3333,0.0,0.93763,4e-05,9.70443]
[1779871914256,41.79,75828.1283,0.0,0.93729,4e-05,9.74369]
[1779871919291,41.79,75825.49,0.0,0.93721,4e-05,9.75345]
[1779871919934,41.79,75825.49,0.0,0.93721,4e-05,9.75345]
[1779871920722,41.79,75825.49,0.0,0.93721,4e-05,9.75308]
[1779871923570,41.78,75821.035,0.0,0.93705,4e-05,9.77157]
[1779871929362,41.78,75823.1717,0.0,0.93717,4e-05,9.75781]
[1779871934397,41.77,75823.9067,0.0,0.93721,4e-05,9.75306]
[1779871939432,41.77,75824.2667,0.0,0.93723,4e-05,9.75012]
[1779871944467,41.77,75823.8017,0.0,0.93723,4e-05,9.75066]
[1779871947138,41.77,75823.9033,0.0,0.93724,4e-05,9.74965]
[1779871947141,41.77,75823.9033,0.0,0.93724,4e-05,9.74965]
[1779871947198,41.77,75823.9033,0.0,0.93724,4e-05,9.74965]
[1779871949502,41.76,75817.1317,0.0,0.937,4e-05,9.77746]
[1779871951516,41.76,75812.7117,0.0,0.93687,4e-05,9.79208]
[1779871956551,41.75,75810.74,0.0,0.93683,4e-05,9.79617]
[1779871961586,41.74,75810.4517,0.0,0.93685,4e-05,9.79366]
[1779871965248,41.74,75810.9417,0.0,0.93689,4e-05,9.78944]
[1779871970293,41.73,75812.6017,0.0,0.93697,4e-05,9.77914]
[1779871975687,41.68,75812.6167,0.0,0.93722,4e-05,9.74977]
[1779871980722,41.64,75811.2867,0.0,0.93734,4e-05,9.73525]
[1779871981986,41.63,75810.81,0.0,0.93735,4e-05,9.7337]
[1779871987771,41.6,75807.0033,0.0,0.93737,4e-05,9.7304]
[1779871991793,41.58,75797.435,0.0,0.93707,4e-05,9.76543]
[1779871992698,41.58,75797.435,0.0,0.93707,4e-05,9.76543]
[1779871992794,41.59,75791.5533,0.0,0.93684,4e-05,9.79259]
[1779871996798,41.59,75785.0933,0.0,0.93657,4e-05,9.82429]
[1779871998800,41.59,75780.0717,0.0,0.93638,4e-05,9.84705]
[1779872004806,41.59,75778.7567,0.0,0.93633,4e-05,9.85298]
[1779872005080,41.59,75778.7567,0.0,0.93633,4e-05,9.85298]
[1779872005807,41.59,75778.195,0.0,0.93631,4e-05,9.85539]
[1779872010812,41.59,75780.5933,0.0,0.93641,4e-05,9.84366]
[1779872012057,41.59,75780.3867,0.0,0.93641,4e-05,9.84182]
[1779872012061,41.59,75780.3867,0.0,0.93641,4e-05,9.84182]
[1779872012078,41.59,75780.3867,0.0,0.93641,4e-05,9.84182]
[1779872012124,41.59,75780.3867,0.0,0.93641,4e-05,9.84182]
[1779872012814,41.59,75785.5767,0.0,0.93661,4e-05,9.81921]
[1779872017820,41.6,75789.545,0.0,0.93673,4e-05,9.80435]
[1779872022825,41.6,75791.5183,0.0,0.93679,4e-05,9.79838]
[1779872027831,41.61,75792.3833,0.0,0.9368,4e-05,9.79694]
[1779872028843,41.61,75792.43,0.0,0.9368,4e-05,9.79717]
[1779872033519,41.61,75788.2717,0.0,0.93663,4e-05,9.81659]
[1779872038871,41.61,75787.0567,0.0,0.93659,4e-05,9.82185]
[1779872042874,41.61,75780.85,0.0,0.93636,4e-05,9.84852]
[1779872047879,41.6,75779.5383,0.0,0.93633,4e-05,9.85158]
[1779872052884,41.6,75784.4833,0.0,0.93653,4e-05,9.82784]
[1779872053907,41.6,75786.7817,0.0,0.93662,4e-05,9.81766]
[1779872057889,41.6,75791.9667,0.0,0.93681,4e-05,9.79523]
[1779872062894,41.6,75795.0683,0.0,0.93691,4e-05,9.78372]
[1779872062910,41.6,75795.0683,0.0,0.93691,4e-05,9.78372]
[1779872069058,41.61,75794.68,0.0,0.93688,4e-05,9.7875]
[1779872075393,41.61,75795.6283,0.0,0.93692,4e-05,9.78235]
[1779872079436,41.61,75795.945,0.0,0.93692,4e-05,9.78167]
[1779872083194,41.61,75796.43,0.0,0.93693,4e-05,9.78047]
[1779872083449,41.61,75796.43,0.0,0.93693,4e-05,9.78097]
[1779872085284,41.62,75801.0367,0.0,0.9371,4e-05,9.76109]
[1779872085313,41.62,75801.0367,0.0,0.9371,4e-05,9.76109]
[1779872088485,41.62,75796.085,0.0,0.9369,4e-05,9.78388]
[1779872093520,41.62,75794.5117,0.0,0.93685,4e-05,9.7905]
[1779872095090,41.62,75794.9483,0.0,0.93686,4e-05,9.78853]
[1779872100104,41.62,75794.66,0.0,0.93686,4e-05,9.7895]
[1779872105604,41.62,75797.195,0.0,0.93695,4e-05,9.77822]
[1779872109902,41.62,75797.19,0.0,0.93695,4e-05,9.77837]
[1779872109993,41.62,75797.4683,0.0,0.93696,4e-05,9.77719]
[1779872110000,41.62,75797.4683,0.0,0.93696,4e-05,9.77719]
[1779872110038,41.62,75797.4683,0.0,0.93696,4e-05,9.77719]
[1779872110968,41.62,75797.4683,0.0,0.93696,4e-05,9.77714]
[1779872116681,41.61,75795.4217,0.0,0.93689,4e-05,9.78555]
[1779872118917,41.61,75794.8817,0.0,0.93687,4e-05,9.78781]
[1779872123956,41.61,75796.395,0.0,0.93693,4e-05,9.78064]
[1779872128961,41.61,75797.1433,0.0,0.93696,4e-05,9.77715]
[1779872133966,41.61,75797.4017,0.0,0.93699,4e-05,9.77303]
[1779872134812,41.61,75797.4017,0.0,0.93699,4e-05,9.77303]
[1779872139972,41.61,75797.3867,0.0,0.93699,4e-05,9.77302]
[1779872141787,41.61,75797.3867,0.0,0.93699,4e-05,9.77299]
[1779872146979,41.61,75798.7633,0.0,0.93704,4e-05,9.76709]
[1779872148569,41.61,75798.7633,0.0,0.93704,4e-05,9.76711]
[1779872148609,41.61,75798.7633,0.0,0.93704,4e-05,9.76711]
[1779872148622,41.61,75798.7633,0.0,0.93704,4e-05,9.76711]
[1779872148657,41.61,75798.7633,0.0,0.93704,4e-05,9.76711]
[1779872150922,41.61,75791.5683,0.0,0.93678,4e-05,9.79777]
[1779872151630,41.61,75791.5683,0.0,0.93678,4e-05,9.79777]
[1779872156964,41.61,75791.4317,0.0,0.93679,4e-05,9.79578]
[1779872160576,41.6,75791.1533,0.0,0.93679,4e-05,9.79581]
[1779872162996,41.6,75785.55,0.0,0.9366,4e-05,9.81871]
[1779872167000,41.59,75780.03,0.0,0.93642,4e-05,9.83948]
[1779872172006,41.58,75776.4883,0.0,0.93633,4e-05,9.84991]
[1779872173007,41.58,75763.5567,0.0,0.93585,4e-05,9.90559]
[1779872174008,41.58,75757.75,0.0,0.93565,4e-05,9.92927]
[1779872176010,41.57,75764.5733,0.0,0.93594,4e-05,9.8951]
[1779872178870,41.56,75768.0083,0.0,0.93609,4e-05,9.87706]
[1779872185019,41.55,75766.645,0.0,0.93611,4e-05,9.87497]
[1779872190024,41.54,75765.7867,0.0,0.93612,4e-05,9.87363]
[1779872192185,41.54,75769.0767,0.0,0.93627,4e-05,9.85462]
[1779872198056,41.53,75767.6867,0.0,0.93625,4e-05,9.85667]
[1779872203061,41.52,75767.2133,0.0,0.93626,4e-05,9.85589]
[1779872208066,41.52,75766.185,0.0,0.93625,4e-05,9.85751]
[1779872212466,41.51,75765.3683,0.0,0.93623,4e-05,9.85897]
[1779872218076,41.51,75763.6283,0.0,0.93619,4e-05,9.86342]
[1779872219035,41.51,75763.6283,0.0,0.93619,4e-05,9.86342]
[1779872224082,41.5,75758.44,0.0,0.93604,4e-05,9.88178]
[1779872229087,41.49,75757.5783,0.0,0.93603,4e-05,9.88177]
[1779872234092,41.48,75756.3917,0.0,0.93602,4e-05,9.88347]
[1779872236407,41.48,75756.4,0.0,0.93603,4e-05,9.88203]
[1779872242100,41.47,75755.1967,0.0,0.93602,4e-05,9.88339]
[1779872247613,41.47,75755.0,0.0,0.93604,4e-05,9.88064]
[1779872251532,41.46,75752.7083,0.0,0.93597,4e-05,9.88888]
[1779872256676,41.46,75752.15,0.0,0.936,4e-05,9.88483]
[1779872261711,41.45,75748.3033,0.0,0.93588,4e-05,9.89837]
[1779872268760,41.44,75748.84,0.0,0.93593,4e-05,9.89183]
[1779872271110,41.44,75748.84,0.0,0.93594,4e-05,9.89139]
[1779872271173,41.44,75749.7983,0.0,0.93598,4e-05,9.88666]
[1779872271181,41.44,75749.7983,0.0,0.93598,4e-05,9.88666]
[1779872271263,41.44,75749.7983,0.0,0.93598,4e-05,9.88666]
[1779872273463,41.44,75749.3267,0.0,0.93597,4e-05,9.88784]
[1779872279137,41.43,75748.205,0.0,0.93595,4e-05,9.88993]
[1779872284247,41.43,75748.6333,0.0,0.93598,4e-05,9.88609]
[1779872285313,41.43,75748.6333,0.0,0.93598,4e-05,9.88593]
[1779872285878,41.43,75748.6333,0.0,0.93598,4e-05,9.88604]
[1779872286886,41.43,75755.71,0.0,0.93625,4e-05,9.85456]
[1779872292149,41.43,75756.1117,0.0,0.93626,4e-05,9.85332]
[1779872294845,41.43,75756.0917,0.0,0.93626,4e-05,9.85354]
[1779872294943,41.43,75756.0917,0.0,0.93626,4e-05,9.85365]
[1779872299979,41.43,75756.7667,0.0,0.93628,4e-05,9.85105]
[1779872302381,41.43,75756.4417,0.0,0.93627,4e-05,9.85258]
[1779872308035,41.43,75757.1433,0.0,0.93629,4e-05,9.84987]
[1779872311305,41.43,75761.1917,0.0,0.93646,4e-05,9.82983]
[1779872317100,41.44,75761.1583,0.0,0.93644,4e-05,9.83133]
[1779872322179,41.44,75763.945,0.0,0.93654,4e-05,9.82069]
[1779872328177,41.44,75764.4517,0.0,0.93654,4e-05,9.82005]
[1779872333191,41.45,75764.81,0.0,0.93655,4e-05,9.81954]
[1779872338196,41.45,75766.37,0.0,0.93659,4e-05,9.81386]
[1779872340686,41.45,75766.6733,0.0,0.9366,4e-05,9.81297]
[1779872340728,41.45,75766.6733,0.0,0.9366,4e-05,9.81297]
[1779872340736,41.45,75766.6733,0.0,0.9366,4e-05,9.81297]
[1779872340798,41.45,75766.6733,0.0,0.9366,4e-05,9.81297]
[1779872346204,41.45,75766.1583,0.0,0.93657,4e-05,9.81631]
[1779872352210,41.45,75766.2133,0.0,0.93657,4e-05,9.81662]
[1779872357215,41.45,75765.4483,0.0,0.93654,4e-05,9.81997]
[1779872362220,41.45,75765.485,0.0,0.93655,4e-05,9.81929]
[1779872367225,41.45,75765.68,0.0,0.93656,4e-05,9.81753]
[1779872372230,41.45,75770.0133,0.0,0.93674,4e-05,9.79544]
[1779872377235,41.45,75773.7867,0.0,0.93688,4e-05,9.77917]
[1779872382240,41.45,75776.4033,0.0,0.93697,4e-05,9.76906]
[1779872387245,41.46,75779.5,0.0,0.93707,4e-05,9.75704]
[1779872393251,41.46,75780.4983,0.0,0.93709,4e-05,9.75447]
[1779872398256,41.46,75782.43,0.0,0.93716,4e-05,9.74725]
[1779872404262,41.46,75786.8917,0.0,0.93731,4e-05,9.72915]
[1779872409746,41.47,75789.1017,0.0,0.93737,4e-05,9.72275]
[1779872413733,41.47,75788.935,0.0,0.93735,4e-05,9.72493]
[1779872418813,41.36,75788.3033,0.0,0.93783,4e-05,9.66652]
[1779872423649,41.27,75785.4817,0.0,0.9381,4e-05,9.63326]
[1779872423653,41.27,75785.4817,0.0,0.9381,4e-05,9.63326]
[1779872423722,41.27,75785.4817,0.0,0.9381,4e-05,9.63326]
[1779872423848,41.25,75785.4817,0.0,0.93819,4e-05,9.62206]
[1779872426869,41.19,75780.53,0.0,0.93827,4e-05,9.61145]
[1779872431905,41.1,75775.84,0.0,0.93854,4e-05,9.57823]
[1779872434047,41.08,75775.9583,0.0,0.93862,4e-05,9.56794]
[1779872434118,41.08,75775.9583,0.0,0.93862,4e-05,9.56794]
[1779872434219,41.08,75775.9583,0.0,0.93862,4e-05,9.56794]
[1779872434278,41.06,75775.9583,0.0,0.9387,4e-05,9.55836]
[1779872439962,40.96,75775.9783,0.0,0.93914,4e-05,9.50485]
[1779872441544,40.95,75775.9067,0.0,0.9392,4e-05,9.49687]
[1779872441685,40.95,75775.9067,0.0,0.9392,4e-05,9.49687]
[1779872441722,40.95,75775.9067,0.0,0.9392,4e-05,9.49687]
[1779872441976,40.93,75775.9067,0.0,0.93927,4e-05,9.48876]
[1779872447018,40.86,75776.795,0.0,0.93961,4e-05,9.44678]
[1779872450014,40.84,75775.7567,0.0,0.93969,4e-05,9.43708]
[1779872450065,40.84,75775.7567,0.0,0.93969,4e-05,9.43708]
[1779872450219,40.84,75775.7567,0.0,0.93969,4e-05,9.43708]
[1779872450307,40.82,75776.7567,0.0,0.93979,4e-05,9.42578]
[1779872456045,40.76,75777.7883,0.0,0.94009,4e-05,9.38911]
[1779872456090,40.76,75777.7883,0.0,0.94009,4e-05,9.38911]
[1779872456218,40.76,75777.7883,0.0,0.94009,4e-05,9.38911]
[1779872456305,40.75,75777.7883,0.0,0.94013,4e-05,9.38303]
[1779872461318,40.7,75775.9017,0.0,0.9403,4e-05,9.36235]
[1779872467324,40.68,75775.6333,0.0,0.94036,4e-05,9.35537]
[1779872469102,40.68,75775.6333,0.0,0.94036,4e-05,9.35537]
[1779872469107,40.68,75775.6333,0.0,0.94036,4e-05,9.35537]
[1779872469218,40.68,75775.6333,0.0,0.94036,4e-05,9.35537]
[1779872469318,40.68,75775.6333,0.0,0.94037,4e-05,9.35429]
[1779872477334,40.67,75775.5033,0.0,0.9404,4e-05,9.35059]
[1779872480257,40.67,75774.1267,0.0,0.94036,4e-05,9.35497]
[1779872481264,40.66,75759.5733,0.0,0.93987,4e-05,9.41276]
[1779872486300,40.64,75756.9,0.0,0.93985,4e-05,9.4156]
[1779872491355,40.64,75756.895,0.0,0.93989,4e-05,9.40974]
[1779872491899,40.64,75756.895,0.0,0.93989,4e-05,9.40974]
[1779872491974,40.64,75756.895,0.0,0.93989,4e-05,9.40974]
[1779872492343,40.64,75756.895,0.0,0.93989,4e-05,9.40974]
[1779872492356,40.64,75756.8517,0.0,0.93989,4e-05,9.40932]
[1779872492468,40.64,75756.8517,0.0,0.93989,4e-05,9.40932]
[1779872498362,40.63,75753.9633,0.0,0.93982,4e-05,9.41841]
[1779872500364,40.63,75745.015,0.0,0.93949,4e-05,9.45686]
[1779872502372,40.62,75743.8233,0.0,0.93946,4e-05,9.46078]
[1779872502471,40.62,75743.8233,0.0,0.93946,4e-05,9.46078]
[1779872508373,40.62,75741.175,0.0,0.93939,4e-05,9.46837]
[1779872510375,40.61,75727.9583,0.0,0.93891,4e-05,9.52584]
[1779872513378,40.61,75723.1983,0.0,0.93875,4e-05,9.54467]
[1779872518157,40.6,75721.16,0.0,0.9387,4e-05,9.55047]
[1779872518221,40.6,75721.16,0.0,0.9387,4e-05,9.55047]
[1779872519301,40.6,75721.16,0.0,0.93871,4e-05,9.54964]
[1779872519320,40.6,75721.16,0.0,0.93871,4e-05,9.54881]
[1779872519467,40.6,75721.16,0.0,0.93871,4e-05,9.54881]
[1779872525390,40.59,75725.8833,0.0,0.93893,4e-05,9.52278]
[1779872528392,40.59,75720.4467,0.0,0.93875,4e-05,9.54472]
[1779872531699,40.58,75720.95,0.0,0.93879,4e-05,9.54001]
[1779872531729,40.58,75720.95,0.0,0.93879,4e-05,9.54001]
[1779872537401,40.57,75721.9617,0.0,0.93886,4e-05,9.53067]
[1779872538402,40.57,75712.2833,0.0,0.9385,4e-05,9.57321]
[1779872540404,40.57,75707.55,0.0,0.93834,4e-05,9.59271]
[1779872543344,40.56,75707.475,0.0,0.93835,4e-05,9.59127]
[1779872543407,40.56,75712.12,0.0,0.93853,4e-05,9.56954]
[1779872543471,40.56,75712.12,0.0,0.93853,4e-05,9.56954]
[1779872544180,40.56,75712.12,0.0,0.93853,4e-05,9.56954]
[1779872544217,40.56,75712.12,0.0,0.93853,4e-05,9.56954]
[1779872544258,40.56,75712.12,0.0,0.93854,4e-05,9.56869]
[1779872549413,40.55,75713.5283,0.0,0.93863,4e-05,9.55818]
[1779872552418,40.55,75708.755,0.0,0.93849,4e-05,9.57428]
[1779872555421,40.54,75703.56,0.0,0.93831,4e-05,9.59502]
[1779872556177,40.54,75703.56,0.0,0.93831,4e-05,9.59502]
[1779872556219,40.54,75703.56,0.0,0.93831,4e-05,9.59502]
[1779872560426,40.54,75697.455,0.0,0.93811,4e-05,9.61793]
[1779872561429,40.54,75689.9017,0.0,0.93783,4e-05,9.65144]
[1779872562072,40.54,75689.9017,0.0,0.93783,4e-05,9.65144]
[1779872562093,40.53,75689.9017,0.0,0.93784,4e-05,9.65073]
[1779872563431,40.53,75671.1467,0.0,0.93712,4e-05,9.73494]
[1779872564116,40.53,75671.1467,0.0,0.93712,4e-05,9.73494]
[1779872570438,40.52,75661.8,0.0,0.93681,4e-05,9.77121]
[1779872574929,40.51,75659.945,0.0,0.93677,4e-05,9.77545]
[1779872575936,40.51,75653.0283,0.0,0.93651,4e-05,9.80614]
[1779872580971,40.5,75650.9333,0.0,0.93647,4e-05,9.81081]
[1779872583994,40.5,75653.8333,0.0,0.93661,4e-05,9.79404]
[1779872585001,40.49,75660.8267,0.0,0.93689,4e-05,9.76108]
[1779872587469,40.49,75664.11,0.0,0.93704,4e-05,9.74391]
[1779872587719,40.49,75664.11,0.0,0.93704,4e-05,9.74391]
[1779872588422,40.49,75664.11,0.0,0.93704,4e-05,9.74391]
[1779872588456,40.49,75664.7267,0.0,0.93707,4e-05,9.74]
[1779872588467,40.49,75664.7267,0.0,0.93707,4e-05,9.74]
[1779872593910,40.48,75668.1433,0.0,0.93725,4e-05,9.71903]
[1779872593974,40.48,75668.1433,0.0,0.93725,4e-05,9.71903]
[1779872597087,40.47,75660.8083,0.0,0.937,4e-05,9.74797]
[1779872598183,40.47,75660.8083,0.0,0.937,4e-05,9.74797]
[1779872598225,40.47,75660.8083,0.0,0.937,4e-05,9.74797]
[1779872598894,40.47,75660.8083,0.0,0.93701,4e-05,9.74684]
[1779872598968,40.47,75660.8083,0.0,0.93701,4e-05,9.74684]
[1779872599105,40.47,75660.8083,0.0,0.93702,4e-05,9.74573]
[1779872604141,40.46,75658.3767,0.0,0.93697,4e-05,9.7512]
[1779872609176,40.45,75660.6817,0.0,0.93711,4e-05,9.73521]
[1779872611214,40.44,75659.2017,0.0,0.93706,4e-05,9.74083]
[1779872611470,40.44,75659.2017,0.0,0.93706,4e-05,9.74083]
[1779872617485,40.43,75651.2433,0.0,0.93683,4e-05,9.76637]
[1779872623274,40.42,75656.4667,0.0,0.93709,4e-05,9.73589]
[1779872623973,40.42,75656.4667,0.0,0.93709,4e-05,9.73589]
[1779872624225,40.42,75656.4667,0.0,0.93709,4e-05,9.73589]
[1779872624849,40.42,75656.4667,0.0,0.9371,4e-05,9.73483]
[1779872624972,40.42,75656.4667,0.0,0.9371,4e-05,9.73483]
[1779872625288,40.41,75656.4667,0.0,0.93711,4e-05,9.73377]
[1779872628309,40.41,75661.4267,0.0,0.93732,4e-05,9.70807]
[1779872631150,40.4,75662.4367,0.0,0.93738,4e-05,9.70141]
[1779872631220,40.4,75662.4367,0.0,0.93738,4e-05,9.70141]
[1779872636365,40.39,75664.0967,0.0,0.93749,4e-05,9.68775]
[1779872637188,40.39,75664.0967,0.0,0.93749,4e-05,9.68775]
[1779872637253,40.39,75664.0967,0.0,0.93749,4e-05,9.68775]
[1779872642412,40.38,75667.0967,0.0,0.93766,4e-05,9.66827]
[1779872643193,40.38,75667.0967,0.0,0.93766,4e-05,9.66827]
[1779872643218,40.38,75667.0967,0.0,0.93766,4e-05,9.66827]
[1779872643419,40.38,75667.0967,0.0,0.93767,4e-05,9.66731]
[1779872644155,40.38,75667.0967,0.0,0.93767,4e-05,9.66731]
[1779872644221,40.38,75667.0967,0.0,0.93767,4e-05,9.66731]
[1779872649461,40.37,75669.8967,0.0,0.93782,4e-05,9.64893]
[1779872653706,40.36,75671.295,0.0,0.93791,4e-05,9.63887]
[1779872653729,40.36,75671.295,0.0,0.93791,4e-05,9.63887]
[1779872654225,40.36,75671.295,0.0,0.93791,4e-05,9.63887]
[1779872654477,40.36,75671.295,0.0,0.93791,4e-05,9.63887]
[1779872654496,40.34,75671.295,0.0,0.93802,4e-05,9.62553]
[1779872659527,40.33,75674.615,0.0,0.9382,4e-05,9.60398]
[1779872664532,40.32,75676.1883,0.0,0.93831,4e-05,9.59048]
[1779872668065,40.31,75673.1367,0.0,0.93823,4e-05,9.60047]
[1779872668224,40.31,75673.1367,0.0,0.93823,4e-05,9.60047]
[1779872672722,40.3,75669.715,0.0,0.93816,4e-05,9.60677]
[1779872672968,40.3,75669.715,0.0,0.93816,4e-05,9.60677]
[1779872673192,40.3,75669.715,0.0,0.93816,4e-05,9.60677]
[1779872673216,40.3,75669.715,0.0,0.93816,4e-05,9.60677]
[1779872673293,40.29,75669.715,0.0,0.93817,4e-05,9.60548]
[1779872678399,40.29,75670.3183,0.0,0.93824,4e-05,9.59764]
[1779872678469,40.29,75670.3183,0.0,0.93824,4e-05,9.59764]
[1779872678702,40.28,75670.3183,0.0,0.93825,4e-05,9.59637]
[1779872678719,40.28,75670.3183,0.0,0.93825,4e-05,9.59637]
[1779872679547,40.28,75669.0367,0.0,0.93821,4e-05,9.6009]
[1779872684553,40.27,75668.44,0.0,0.93824,4e-05,9.59724]
[1779872689384,40.26,75668.215,0.0,0.93827,4e-05,9.59321]
[1779872689469,40.26,75668.215,0.0,0.93827,4e-05,9.59321]
[1779872694561,40.25,75668.0533,0.0,0.93833,4e-05,9.58642]
[1779872698280,40.24,75670.34,0.0,0.93845,4e-05,9.57235]
[1779872698469,40.24,75670.34,0.0,0.93845,4e-05,9.57235]
[1779872699320,40.24,75670.34,0.0,0.93846,4e-05,9.57113]
[1779872699467,40.24,75670.34,0.0,0.93846,4e-05,9.57113]
[1779872699566,40.24,75671.1683,0.0,0.9385,4e-05,9.56617]
[1779872704209,40.23,75673.9867,0.0,0.93865,4e-05,9.54863]
[1779872704220,40.23,75673.9867,0.0,0.93865,4e-05,9.54863]
[1779872709586,40.21,75676.625,0.0,0.9388,4e-05,9.52972]
[1779872710913,40.21,75676.8983,0.0,0.93882,4e-05,9.52734]
[1779872710973,40.21,75676.8983,0.0,0.93882,4e-05,9.52734]
[1779872711588,40.21,75677.095,0.0,0.93884,4e-05,9.52531]
[1779872713651,40.21,75676.9233,0.0,0.93885,4e-05,9.52381]
[1779872713718,40.21,75676.9233,0.0,0.93885,4e-05,9.52381]
[1779872719599,40.19,75675.5617,0.0,0.93886,4e-05,9.52315]
[1779872722796,40.19,75676.0083,0.0,0.9389,4e-05,9.51775]
[1779872722970,40.19,75676.0083,0.0,0.9389,4e-05,9.51775]
[1779872723603,40.19,75675.5517,0.0,0.93889,4e-05,9.51869]
[1779872724570,40.19,75675.5517,0.0,0.93889,4e-05,9.51869]
[1779872724723,40.18,75675.2817,0.0,0.93889,4e-05,9.51878]
[1779872729263,40.18,75679.7767,0.0,0.9391,4e-05,9.49408]
[1779872729471,40.18,75679.7767,0.0,0.9391,4e-05,9.49408]
[1779872729481,40.18,75679.7767,0.0,0.9391,4e-05,9.49408]
[1779872729514,40.16,75679.7767,0.0,0.93919,4e-05,9.48346]
[1779872729719,40.16,75679.7767,0.0,0.93919,4e-05,9.48346]
[1779872730612,40.14,75684.9617,0.0,0.93947,4e-05,9.4499]
[1779872736077,40.04,75686.6933,0.0,0.94001,4e-05,9.38308]
[1779872740296,39.99,75685.43,0.0,0.94017,4e-05,9.36292]
[1779872740468,39.99,75685.43,0.0,0.94017,4e-05,9.36292]
[1779872746163,39.91,75692.6933,0.0,0.94078,4e-05,9.28924]
[1779872746674,39.91,75692.6933,0.0,0.94078,4e-05,9.28924]
[1779872746721,39.91,75692.6933,0.0,0.94078,4e-05,9.28924]
[1779872748178,39.91,75698.6,0.0,0.94101,4e-05,9.26143]
[1779872748849,39.91,75698.6,0.0,0.94101,4e-05,9.26143]
[1779872748967,39.91,75698.6,0.0,0.94101,4e-05,9.26143]
[1779872749185,39.91,75698.6,0.0,0.94102,4e-05,9.26078]
[1779872751199,39.91,75703.2233,0.0,0.9412,4e-05,9.23884]
[1779872752389,39.91,75703.2233,0.0,0.9412,4e-05,9.23884]
[1779872752468,39.91,75703.2233,0.0,0.9412,4e-05,9.23884]
[1779872755227,39.9,75708.455,0.0,0.94141,4e-05,9.21306]
[1779872760642,39.9,75708.66,0.0,0.94144,4e-05,9.20923]
[1779872763692,39.9,75709.4183,0.0,0.94149,4e-05,9.20409]
[1779872763723,39.9,75709.4183,0.0,0.94149,4e-05,9.20409]
[1779872765298,39.89,75700.1067,0.0,0.94115,4e-05,9.24449]
[1779872768319,39.89,75697.5867,0.0,0.94107,4e-05,9.25376]
[1779872769326,39.89,75683.66,0.0,0.94056,4e-05,9.31556]
[1779872770586,39.89,75683.66,0.0,0.94056,4e-05,9.31556]
[1779872770718,39.89,75683.66,0.0,0.94056,4e-05,9.31479]
[1779872772119,39.89,75683.66,0.0,0.94057,4e-05,9.31403]
[1779872772217,39.89,75683.66,0.0,0.94057,4e-05,9.31403]
[1779872772220,39.88,75683.66,0.0,0.94057,4e-05,9.31327]
[1779872777382,39.88,75678.5517,0.0,0.94041,4e-05,9.33245]
[1779872779582,39.87,75677.16,0.0,0.94037,4e-05,9.33711]
[1779872780403,39.87,75667.9,0.0,0.94003,4e-05,9.37806]
[1779872780766,39.87,75667.9,0.0,0.94003,4e-05,9.37806]
[1779872780971,39.87,75667.9,0.0,0.94003,4e-05,9.37806]
[1779872785438,39.87,75663.4017,0.0,0.9399,4e-05,9.39413]
[1779872786672,39.87,75663.4017,0.0,0.9399,4e-05,9.39413]
[1779872786717,39.86,75665.8817,0.0,0.94,4e-05,9.38207]
[1779872787064,39.86,75665.8817,0.0,0.94,4e-05,9.38207]
[1779872787218,39.86,75665.8817,0.0,0.94,4e-05,9.38207]
[1779872787452,39.86,75665.8817,0.0,0.94,4e-05,9.38122]
[1779872792422,39.86,75663.9833,0.0,0.93997,4e-05,9.38365]
[1779872792468,39.86,75663.9833,0.0,0.93997,4e-05,9.38365]
[1779872798529,39.85,75666.6567,0.0,0.94012,4e-05,9.36584]
[1779872800819,39.84,75665.66,0.0,0.9401,4e-05,9.36867]
[1779872800966,39.84,75665.66,0.0,0.9401,4e-05,9.36867]
[1779872801550,39.84,75665.66,0.0,0.94011,4e-05,9.36774]
[1779872802557,39.84,75649.0533,0.0,0.93948,4e-05,9.44209]
[1779872804424,39.84,75652.7017,0.0,0.93963,4e-05,9.42463]
[1779872804471,39.84,75652.7017,0.0,0.93963,4e-05,9.42463]
[1779872804571,39.84,75652.7017,0.0,0.93964,4e-05,9.42375]
[1779872809608,39.83,75654.485,0.0,0.93974,4e-05,9.41124]
[1779872810642,39.83,75654.485,0.0,0.93974,4e-05,9.41124]
[1779872810717,39.83,75654.53,0.0,0.93975,4e-05,9.41016]
[1779872816658,39.82,75657.375,0.0,0.9399,4e-05,9.39212]
[1779872820149,39.81,75657.4667,0.0,0.93992,4e-05,9.38918]
[1779872820224,39.81,75657.4667,0.0,0.93992,4e-05,9.38918]
[1779872821455,39.81,75657.4667,0.0,0.93993,4e-05,9.38834]
[1779872821470,39.81,75657.4667,0.0,0.93993,4e-05,9.38834]
[1779872821693,39.81,75657.4667,0.0,0.93994,4e-05,9.38751]
[1779872826722,39.8,75659.5167,0.0,0.94005,4e-05,9.37413]
[1779872828724,39.8,75653.28,0.0,0.93982,4e-05,9.4007]
[1779872830218,39.8,75653.28,0.0,0.93983,4e-05,9.39983]
[1779872831793,39.79,75649.5267,0.0,0.9397,4e-05,9.4151]
[1779872831970,39.79,75649.5267,0.0,0.9397,4e-05,9.4151]
[1779872832644,39.79,75649.5267,0.0,0.93971,4e-05,9.41422]
[1779872833382,39.79,75649.5267,0.0,0.93971,4e-05,9.41422]
[1779872833467,39.79,75649.5267,0.0,0.93971,4e-05,9.41422]
[1779872837812,39.78,75646.3467,0.0,0.93963,4e-05,9.42418]
[1779872837970,39.78,75646.3467,0.0,0.93963,4e-05,9.42418]
[1779872838734,39.78,75646.1083,0.0,0.93962,4e-05,9.42437]
[1779872841305,39.78,75646.7067,0.0,0.93966,4e-05,9.41988]
[1779872841465,39.78,75646.7067,0.0,0.93966,4e-05,9.41988]
[1779872846742,39.77,75648.7917,0.0,0.93978,4e-05,9.40522]
[1779872847743,39.77,75653.77,0.0,0.93998,4e-05,9.38181]
[1779872848051,39.77,75653.77,0.0,0.93998,4e-05,9.38181]
[1779872848223,39.77,75653.77,0.0,0.93998,4e-05,9.38181]
[1779872848631,39.77,75653.77,0.0,0.93998,4e-05,9.38181]
[1779872848718,39.77,75653.77,0.0,0.93998,4e-05,9.38181]
[1779872848733,39.77,75653.77,0.0,0.93999,4e-05,9.38099]
[1779872852730,39.76,75654.59,0.0,0.94005,4e-05,9.37208]
[1779872852748,39.76,75656.92,0.0,0.94015,4e-05,9.36073]
[1779872852967,39.76,75656.92,0.0,0.94015,4e-05,9.36073]
[1779872853391,39.76,75656.92,0.0,0.94015,4e-05,9.36073]
[1779872853466,39.76,75656.92,0.0,0.94015,4e-05,9.36073]
[1779872858474,39.75,75657.6,0.0,0.94021,4e-05,9.35376]
[1779872858720,39.75,75657.6,0.0,0.94021,4e-05,9.35376]
[1779872858754,39.75,75656.5583,0.0,0.94017,4e-05,9.35769]
[1779872859104,39.75,75656.5583,0.0,0.94017,4e-05,9.35769]
[1779872859218,39.75,75656.5583,0.0,0.94017,4e-05,9.35769]
[1779872864411,39.75,75658.185,0.0,0.94027,4e-05,9.34649]
[1779872864467,39.75,75658.185,0.0,0.94027,4e-05,9.34649]
[1779872864703,39.75,75658.185,0.0,0.94027,4e-05,9.34649]
[1779872864717,39.75,75658.185,0.0,0.94027,4e-05,9.34649]
[1779872864760,39.75,75659.0017,0.0,0.9403,4e-05,9.34204]
[1779872869765,39.74,75659.9983,0.0,0.94037,4e-05,9.33381]
[1779872870119,39.74,75659.9983,0.0,0.94037,4e-05,9.33381]
[1779872873203,39.73,75660.4317,0.0,0.9404,4e-05,9.32965]
[1779872873218,39.73,75660.4317,0.0,0.9404,4e-05,9.32965]
[1779872873260,39.73,75660.4317,0.0,0.94041,4e-05,9.32893]
[1779872874080,39.73,75660.4317,0.0,0.94041,4e-05,9.32893]
[1779872874220,39.73,75660.4317,0.0,0.94041,4e-05,9.32893]
[1779872875771,39.73,75664.5483,0.0,0.94058,4e-05,9.30891]
[1779872877979,39.73,75666.6517,0.0,0.94067,4e-05,9.29804]
[1779872878217,39.73,75666.6517,0.0,0.94067,4e-05,9.29804]
[1779872882778,39.72,75671.0533,0.0,0.94086,4e-05,9.27492]
[1779872886388,39.72,75671.2233,0.0,0.94088,4e-05,9.27224]
[1779872886469,39.72,75671.2233,0.0,0.94088,4e-05,9.27224]
[1779872886568,39.72,75671.2233,0.0,0.94089,4e-05,9.27161]
[1779872887023,39.72,75671.2233,0.0,0.94089,4e-05,9.27161]
[1779872887218,39.72,75671.2233,0.0,0.94089,4e-05,9.27161]
[1779872892788,39.71,75674.4233,0.0,0.94104,4e-05,9.25348]
[1779872895213,39.71,75673.3083,0.0,0.94101,4e-05,9.2573]
[1779872895469,39.71,75673.3083,0.0,0.94101,4e-05,9.2573]
[1779872895567,39.71,75673.3083,0.0,0.94101,4e-05,9.25669]
[1779872895968,39.71,75673.3083,0.0,0.94101,4e-05,9.25669]
[1779872896218,39.71,75673.3083,0.0,0.94101,4e-05,9.25669]
[1779872900557,39.7,75674.59,0.0,0.94108,4e-05,9.24853]
[1779872900721,39.7,75674.59,0.0,0.94108,4e-05,9.24853]
[1779872900796,39.7,75677.9133,0.0,0.94121,4e-05,9.233]
[1779872901634,39.7,75677.9133,0.0,0.94121,4e-05,9.233]
[1779872901721,39.7,75677.9133,0.0,0.94121,4e-05,9.233]
[1779872905283,39.7,75683.05,0.0,0.94142,4e-05,9.20722]
[1779872906089,39.7,75683.05,0.0,0.94142,4e-05,9.20722]
[1779872906222,39.7,75683.05,0.0,0.94142,4e-05,9.20722]
[1779872906290,39.7,75683.05,0.0,0.94143,4e-05,9.20675]
[1779872907160,39.7,75683.05,0.0,0.94143,4e-05,9.20675]
[1779872907218,39.7,75683.05,0.0,0.94143,4e-05,9.20675]
[1779872908304,39.7,75695.7567,0.0,0.94191,4e-05,9.1489]
[1779872913339,39.69,75697.4317,0.0,0.942,4e-05,9.13656]
[1779872914555,39.69,75697.4317,0.0,0.942,4e-05,9.13656]
[1779872914718,39.69,75697.4317,0.0,0.942,4e-05,9.13656]
[1779872914764,39.69,75697.4317,0.0,0.942,4e-05,9.13616]
[1779872915365,39.69,75697.4317,0.0,0.942,4e-05,9.13616]
[1779872915474,39.69,75697.4317,0.0,0.942,4e-05,9.13616]
[1779872921395,39.69,75700.885,0.0,0.94215,4e-05,9.11801]
[1779872922402,39.69,75704.405,0.0,0.94229,4e-05,9.10195]
[1779872923746,39.69,75704.405,0.0,0.94229,4e-05,9.10195]
[1779872923818,39.68,75704.405,0.0,0.94229,4e-05,9.10161]
[1779872923966,39.68,75704.405,0.0,0.94229,4e-05,9.10161]
[1779872924416,39.68,75704.405,0.0,0.94229,4e-05,9.10129]
[1779872925041,39.68,75704.405,0.0,0.94229,4e-05,9.10129]
[1779872925220,39.68,75704.405,0.0,0.94229,4e-05,9.10129]
[1779872926430,39.68,75708.3883,0.0,0.94245,4e-05,9.08286]
[1779872931466,39.68,75710.7233,0.0,0.94254,4e-05,9.07089]
[1779872932023,39.68,75710.7233,0.0,0.94254,4e-05,9.07089]
[1779872938037,39.68,75712.105,0.0,0.94261,4e-05,9.06295]
[1779872938221,39.68,75712.105,0.0,0.94261,4e-05,9.06295]
[1779872938370,39.68,75712.105,0.0,0.94261,4e-05,9.06295]
[1779872938469,39.68,75712.105,0.0,0.94261,4e-05,9.06295]
[1779872938515,39.68,75712.105,0.0,0.94261,4e-05,9.06267]
[1779872943664,39.67,75714.86,0.0,0.94272,4e-05,9.04932]
[1779872943722,39.67,75714.86,0.0,0.94272,4e-05,9.04932]
[1779872944289,39.67,75714.86,0.0,0.94272,4e-05,9.04905]
[1779872944466,39.67,75714.86,0.0,0.94272,4e-05,9.04905]
[1779872944557,39.67,75714.86,0.0,0.94273,4e-05,9.04878]
[1779872949592,39.67,75716.295,0.0,0.94279,4e-05,9.0411]
[1779872954792,39.67,75716.8267,0.0,0.94282,4e-05,9.03773]
[1779872954866,39.67,75701.2583,0.0,0.94225,4e-05,9.10675]
[1779872956546,39.67,75701.2583,0.0,0.94225,4e-05,9.10635]
[1779872956856,39.67,75701.2583,0.0,0.94225,4e-05,9.10635]
[1779872956868,39.67,75697.2833,0.0,0.94211,4e-05,9.12373]
[1779872958656,39.67,75694.0433,0.0,0.94199,4e-05,9.1374]
[1779872964698,39.66,75693.2767,0.0,0.94198,4e-05,9.13836]
[1779872967089,39.66,75695.505,0.0,0.94207,4e-05,9.12762]
[1779872967220,39.66,75695.505,0.0,0.94207,4e-05,9.12762]
[1779872968375,39.66,75695.505,0.0,0.94207,4e-05,9.12725]
[1779872968467,39.66,75695.505,0.0,0.94207,4e-05,9.12725]
[1779872968726,39.66,75695.505,0.0,0.94208,4e-05,9.12689]
[1779872969733,39.66,75699.435,0.0,0.94223,4e-05,9.10895]
[1779872971216,39.66,75699.4083,0.0,0.94223,4e-05,9.10875]
[1779872971467,39.66,75699.4083,0.0,0.94223,4e-05,9.10875]
[1779872972753,39.66,75704.5533,0.0,0.94244,4e-05,9.0824]
[1779872976380,39.65,75703.8117,0.0,0.94242,4e-05,9.08473]
[1779872976467,39.65,75703.8117,0.0,0.94242,4e-05,9.08473]
[1779872976783,39.65,75703.8117,0.0,0.94242,4e-05,9.08441]
[1779872977570,39.65,75703.8117,0.0,0.94242,4e-05,9.08441]
[1779872977724,39.65,75703.8117,0.0,0.94242,4e-05,9.08441]
[1779872982824,39.65,75704.1333,0.0,0.94245,4e-05,9.08105]
[1779872987859,39.65,75704.8817,0.0,0.94249,4e-05,9.07615]
[1779872991832,39.65,75704.4867,0.0,0.94248,4e-05,9.07698]
[1779872991887,39.65,75704.4867,0.0,0.94248,4e-05,9.07671]
[1779872991967,39.65,75704.4867,0.0,0.94248,4e-05,9.07671]
[1779872992894,39.64,75704.4867,0.0,0.94249,4e-05,9.07647]
[1779872993749,39.64,75704.4867,0.0,0.94249,4e-05,9.07647]
[1779872993971,39.64,75704.4867,0.0,0.94249,4e-05,9.07623]
[1779872994907,39.64,75714.1283,0.0,0.94285,4e-05,9.03304]
[1779872997337,39.64,75713.8033,0.0,0.94284,4e-05,9.03401]
[1779872998308,39.64,75713.8033,0.0,0.94284,4e-05,9.03378]
[1779872998466,39.64,75713.8033,0.0,0.94284,4e-05,9.03378]
[1779872998567,39.64,75713.8033,0.0,0.94284,4e-05,9.03354]
[1779872999894,39.64,75713.8033,0.0,0.94284,4e-05,9.03354]
[1779872999974,39.64,75713.7867,0.0,0.94284,4e-05,9.03338]
[1779873001914,39.64,75707.3617,0.0,0.94261,4e-05,9.06146]
[1779873002046,39.64,75707.3617,0.0,0.94261,4e-05,9.06146]
[1779873003428,39.64,75708.61,0.0,0.94266,4e-05,9.05562]
[1779873003473,39.64,75708.61,0.0,0.94266,4e-05,9.05562]
[1779873009922,39.64,75707.5917,0.0,0.94264,4e-05,9.05821]
[1779873011435,39.64,75706.8533,0.0,0.94261,4e-05,9.06122]
[1779873011468,39.64,75706.8533,0.0,0.94261,4e-05,9.06122]
[1779873015928,39.63,75711.8733,0.0,0.94281,4e-05,9.0375]
[1779873017085,39.63,75713.7083,0.0,0.94288,4e-05,9.0291]
[1779873017219,39.63,75713.7083,0.0,0.94288,4e-05,9.0291]
[1779873022935,39.63,75714.2533,0.0,0.94291,4e-05,9.02534]
[1779873023753,39.63,75714.2533,0.0,0.94291,4e-05,9.02534]
[1779873023966,39.63,75714.2533,0.0,0.94291,4e-05,9.02512]
[1779873029942,39.63,75713.83,0.0,0.9429,4e-05,9.02567]
[1779873030712,39.63,75713.83,0.0,0.9429,4e-05,9.02567]
[1779873030972,39.63,75713.83,0.0,0.94291,4e-05,9.02543]
[1779873032945,39.63,75708.02,0.0,0.94271,4e-05,9.04806]
[1779873033872,39.63,75708.02,0.0,0.94271,4e-05,9.04806]
[1779873033969,39.63,75709.0,0.0,0.94275,4e-05,9.04344]
[1779873039367,39.62,75709.9517,0.0,0.94279,4e-05,9.03822]
[1779873039471,39.62,75709.9517,0.0,0.94279,4e-05,9.03822]
[1779873043127,39.62,75709.54,0.0,0.94279,4e-05,9.03883]
[1779873043220,39.62,75709.54,0.0,0.94279,4e-05,9.03883]
[1779873048961,39.62,75710.91,0.0,0.94285,4e-05,9.03134]
[1779873051954,39.62,75711.2233,0.0,0.94286,4e-05,9.02948]
[1779873051967,39.62,75711.2217,0.0,0.94287,4e-05,9.02926]
[1779873052966,39.62,75701.2733,0.0,0.9425,4e-05,9.0733]
[1779873053967,39.62,75698.285,0.0,0.94239,4e-05,9.08632]
[1779873054396,39.62,75698.285,0.0,0.94239,4e-05,9.08632]
[1779873054467,39.62,75698.285,0.0,0.94239,4e-05,9.08632]
[1779873056970,39.62,75702.1967,0.0,0.94255,4e-05,9.06798]
[1779873059929,39.61,75700.89,0.0,0.9425,4e-05,9.07322]
[1779873059970,39.61,75700.89,0.0,0.9425,4e-05,9.07322]
[1779873064978,39.61,75701.4583,0.0,0.94254,4e-05,9.06892]
[1779873067981,39.61,75704.915,0.0,0.94267,4e-05,9.05267]
[1779873068114,39.61,75704.915,0.0,0.94267,4e-05,9.05267]
[1779873068218,39.61,75704.915,0.0,0.94267,4e-05,9.05267]
[1779873071310,39.61,75705.37,0.0,0.9427,4e-05,9.04985]
[1779873071472,39.61,75705.37,0.0,0.9427,4e-05,9.04985]
[1779873072474,39.61,75700.4667,0.0,0.94252,4e-05,9.07108]
[1779873073481,39.61,75692.4983,0.0,0.94223,4e-05,9.10629]
[1779873074733,39.61,75692.4983,0.0,0.94223,4e-05,9.10629]
[1779873074970,39.61,75692.4983,0.0,0.94223,4e-05,9.10629]
[1779873074988,39.61,75682.7233,0.0,0.94187,4e-05,9.14967]
[1779873080530,39.58,75680.2317,0.0,0.94189,4e-05,9.14702]
[1779873083815,39.58,75680.2283,0.0,0.94189,4e-05,9.14618]
[1779873083892,39.58,75680.2283,0.0,0.9419,4e-05,9.14573]
[1779873084718,39.58,75680.2283,0.0,0.9419,4e-05,9.14573]
[1779873084746,39.58,75680.2283,0.0,0.9419,4e-05,9.14527]
[1779873085736,39.58,75680.2283,0.0,0.9419,4e-05,9.14527]
[1779873085974,39.58,75680.2283,0.0,0.9419,4e-05,9.14527]
[1779873086572,39.58,75670.7583,0.0,0.94156,4e-05,9.1869]
[1779873091607,39.57,75669.0283,0.0,0.94153,4e-05,9.18957]
[1779873092428,39.57,75669.0283,0.0,0.94153,4e-05,9.18957]
[1779873092466,39.57,75669.0283,0.0,0.94153,4e-05,9.18957]
[1779873093621,39.57,75675.3267,0.0,0.94177,4e-05,9.16039]
[1779873097644,39.57,75676.7533,0.0,0.94183,4e-05,9.15274]
[1779873097720,39.57,75676.7533,0.0,0.94183,4e-05,9.15274]
[1779873098969,39.57,75676.7533,0.0,0.94183,4e-05,9.15235]
[1779873099014,39.57,75680.1817,0.0,0.94197,4e-05,9.13656]
[1779873103985,39.56,75679.6117,0.0,0.94196,4e-05,9.13754]
[1779873104218,39.56,75674.9017,0.0,0.94178,4e-05,9.15828]
[1779873109733,39.56,75674.16,0.0,0.94178,4e-05,9.15908]
[1779873110445,39.56,75674.16,0.0,0.94178,4e-05,9.15908]
[1779873110469,39.56,75674.16,0.0,0.94178,4e-05,9.15908]
[1779873111824,39.56,75674.16,0.0,0.94178,4e-05,9.15867]
[1779873111966,39.56,75674.16,0.0,0.94178,4e-05,9.15867]
[1779873112028,39.56,75677.2867,0.0,0.9419,4e-05,9.14422]
[1779873116751,39.55,75678.1383,0.0,0.94195,4e-05,9.13882]
[1779873116972,39.55,75678.1383,0.0,0.94195,4e-05,9.13882]
[1779873118080,39.55,75676.9583,0.0,0.94191,4e-05,9.1433]
[1779873118217,39.55,75676.9583,0.0,0.94191,4e-05,9.1433]
[1779873118795,39.55,75676.9583,0.0,0.94191,4e-05,9.14288]
[1779873123845,39.55,75673.0567,0.0,0.94178,4e-05,9.15873]
[1779873123970,39.55,75673.0567,0.0,0.94178,4e-05,9.15873]
[1779873129873,39.54,75676.0533,0.0,0.94191,4e-05,9.14242]
[1779873130260,39.54,75676.0533,0.0,0.94191,4e-05,9.14242]
[1779873130467,39.54,75676.0533,0.0,0.94191,4e-05,9.14242]
[1779873131047,39.54,75676.885,0.0,0.94195,4e-05,9.1383]
[1779873134401,39.54,75676.9683,0.0,0.94196,4e-05,9.13676]
[1779873134469,39.54,75676.9683,0.0,0.94196,4e-05,9.13676]
[1779873136682,39.54,75673.9783,0.0,0.94186,4e-05,9.1494]
[1779873136720,39.54,75673.9783,0.0,0.94186,4e-05,9.1494]
[1779873136923,39.54,75673.9783,0.0,0.94186,4e-05,9.14904]
[1779873137930,39.54,75680.65,0.0,0.94211,4e-05,9.11873]
[1779873142965,39.54,75680.58,0.0,0.94212,4e-05,9.11728]
[1779873143506,39.54,75680.58,0.0,0.94212,4e-05,9.11728]
[1779873143717,39.54,75680.58,0.0,0.94212,4e-05,9.11728]
[1779873149007,39.53,75682.0333,0.0,0.94219,4e-05,9.10872]
[1779873150967,39.53,75681.8717,0.0,0.94219,4e-05,9.10911]
[1779873151217,39.53,75681.8717,0.0,0.94221,4e-05,9.10605]
[1779873151522,39.53,75681.8717,0.0,0.94221,4e-05,9.10605]
[1779873151718,39.53,75681.8717,0.0,0.94221,4e-05,9.10605]
[1779873152028,39.53,75681.8717,0.0,0.94221,4e-05,9.10571]
[1779873157073,39.53,75681.6833,0.0,0.94222,4e-05,9.10487]
[1779873160650,39.53,75681.6833,0.0,0.94222,4e-05,9.10487]
[1779873160720,39.53,75681.6833,0.0,0.94222,4e-05,9.10487]
[1779873162413,39.52,75683.2867,0.0,0.94229,4e-05,9.09605]
[1779873162469,39.52,75683.2867,0.0,0.94229,4e-05,9.09605]
[1779873162507,39.52,75683.2867,0.0,0.94229,4e-05,9.09575]
[1779873167298,39.52,75683.5583,0.0,0.94231,4e-05,9.09329]
[1779873167467,39.52,75683.5583,0.0,0.94231,4e-05,9.09329]
[1779873168980,39.52,75683.5583,0.0,0.94231,4e-05,9.09295]
[1779873169069,39.52,75683.5583,0.0,0.94232,4e-05,9.09261]
[1779873169217,39.52,75683.5583,0.0,0.94232,4e-05,9.09261]
[1779873175091,39.52,75677.5933,0.0,0.94211,4e-05,9.11731]
[1779873180100,39.51,75677.42,0.0,0.94212,4e-05,9.11634]
[1779873180989,39.51,75677.42,0.0,0.94212,4e-05,9.11634]
[1779873181019,39.51,75677.42,0.0,0.94212,4e-05,9.11592]
[1779873181288,39.51,75677.42,0.0,0.94212,4e-05,9.11592]
[1779873182102,39.51,75660.1633,0.0,0.94148,4e-05,9.19312]
[1779873184288,39.51,75658.3233,0.0,0.94142,4e-05,9.20047]
[1779873190110,39.5,75658.9367,0.0,0.94147,4e-05,9.19483]
[1779873190486,39.5,75658.9367,0.0,0.94147,4e-05,9.19483]
[1779873196116,39.5,75662.9683,0.0,0.94164,4e-05,9.17396]
[1779873197119,39.5,75663.0517,0.0,0.94165,4e-05,9.17315]
[1779873197222,39.5,75663.0517,0.0,0.94165,4e-05,9.17315]
[1779873199119,39.5,75661.2267,0.0,0.94158,4e-05,9.1805]
[1779873200471,39.5,75660.1317,0.0,0.94155,4e-05,9.18499]
[1779873202909,39.49,75661.09,0.0,0.94159,4e-05,9.17978]
[1779873202966,39.49,75661.09,0.0,0.94159,4e-05,9.17978]
[1779873203011,39.49,75661.09,0.0,0.94159,4e-05,9.17934]
[1779873204467,39.49,75660.285,0.0,0.94157,4e-05,9.18252]
[1779873210130,39.49,75656.8417,0.0,0.94146,4e-05,9.19527]
[1779873211902,39.49,75656.3733,0.0,0.94146,4e-05,9.19418]
[1779873211971,39.49,75656.3733,0.0,0.94146,4e-05,9.19418]
[1779873212068,39.49,75656.3733,0.0,0.94147,4e-05,9.19371]
[1779873217094,39.48,75655.6633,0.0,0.94145,4e-05,9.19506]
[1779873217219,39.48,75655.5817,0.0,0.94146,4e-05,9.19496]
[1779873221174,39.48,75655.82,0.0,0.94148,4e-05,9.19204]
[1779873221217,39.48,75655.82,0.0,0.94148,4e-05,9.19204]
[1779873221226,39.48,75655.82,0.0,0.94148,4e-05,9.19204]
[1779873221466,39.48,75655.82,0.0,0.94148,4e-05,9.19204]
[1779873222141,39.48,75657.3917,0.0,0.94154,4e-05,9.1845]
[1779873227147,39.47,75659.3417,0.0,0.94163,4e-05,9.17354]
[1779873230187,39.47,75658.7183,0.0,0.94162,4e-05,9.17507]
[1779873230222,39.47,75658.7183,0.0,0.94162,4e-05,9.17507]
[1779873230575,39.47,75658.7183,0.0,0.94162,4e-05,9.17507]
[1779873230719,39.47,75658.7183,0.0,0.94162,4e-05,9.17507]
[1779873230809,39.47,75658.7183,0.0,0.94162,4e-05,9.17464]
[1779873236156,39.47,75658.5033,0.0,0.94163,4e-05,9.17345]
[1779873236650,39.47,75658.5033,0.0,0.94163,4e-05,9.17345]
[1779873236710,39.47,75658.5033,0.0,0.94163,4e-05,9.17345]
[1779873236720,39.47,75658.5033,0.0,0.94163,4e-05,9.17345]
[1779873236820,39.47,75658.5033,0.0,0.94164,4e-05,9.17302]
[1779873242675,39.46,75658.085,0.0,0.94164,4e-05,9.17236]
[1779873248168,39.46,75659.4533,0.0,0.94171,4e-05,9.16412]
[1779873253531,39.45,75659.7667,0.0,0.94174,4e-05,9.16067]
[1779873253720,39.45,75659.7667,0.0,0.94174,4e-05,9.16067]
[1779873254246,39.45,75659.7667,0.0,0.94174,4e-05,9.16025]
[1779873254469,39.45,75659.7667,0.0,0.94174,4e-05,9.16025]
[1779873254759,39.45,75659.7667,0.0,0.94174,4e-05,9.15982]
[1779873259866,39.45,75656.9167,0.0,0.94165,4e-05,9.171]
[1779873259968,39.45,75656.9167,0.0,0.94165,4e-05,9.171]
[1779873265836,39.45,75659.4233,0.0,0.94177,4e-05,9.15686]
[1779873270871,39.44,75658.265,0.0,0.94174,4e-05,9.16008]
[1779873273136,39.44,75658.3583,0.0,0.94176,4e-05,9.15652]
[1779873273137,39.44,75658.3583,0.0,0.94177,4e-05,9.15611]
[1779873273222,39.44,75658.3583,0.0,0.94177,4e-05,9.15611]
[1779873273294,39.44,75658.3583,0.0,0.94177,4e-05,9.15611]
[1779873273471,39.44,75658.3583,0.0,0.94177,4e-05,9.15611]
[1779873278927,39.44,75658.0617,0.0,0.94177,4e-05,9.15509]
[1779873281157,39.44,75658.1733,0.0,0.94178,4e-05,9.15419]
[1779873281208,39.43,75658.1867,0.0,0.94179,4e-05,9.15375]
[1779873281221,39.43,75658.1867,0.0,0.94179,4e-05,9.15375]
[1779873284533,39.43,75661.9333,0.0,0.94193,4e-05,9.13576]
[1779873285146,39.43,75661.9333,0.0,0.94193,4e-05,9.13576]
[1779873285207,39.43,75661.87,0.0,0.94194,4e-05,9.13568]
[1779873285221,39.43,75661.87,0.0,0.94194,4e-05,9.13568]
[1779873285258,39.43,75661.87,0.0,0.94194,4e-05,9.13568]
[1779873285468,39.43,75661.87,0.0,0.94194,4e-05,9.13568]
[1779873291753,39.43,75661.93,0.0,0.94195,4e-05,9.13363]
[1779873291877,39.43,75661.93,0.0,0.94195,4e-05,9.13363]
[1779873291970,39.43,75661.93,0.0,0.94195,4e-05,9.13363]
[1779873292019,39.43,75661.93,0.0,0.94196,4e-05,9.13292]
[1779873297054,39.42,75661.6083,0.0,0.94196,4e-05,9.1326]
[1779873297834,39.42,75661.6083,0.0,0.94196,4e-05,9.1326]
[1779873297967,39.42,75661.6083,0.0,0.94196,4e-05,9.1326]
[1779873298070,39.42,75661.6083,0.0,0.94196,4e-05,9.1326]
[1779873298219,39.42,75661.6083,0.0,0.94196,4e-05,9.1326]
[1779873298169,39.42,75661.6083,0.0,0.94196,4e-05,9.13224]
[1779873304025,39.42,75661.2333,0.0,0.94196,4e-05,9.13218]
[1779873304220,39.42,75661.2333,0.0,0.94196,4e-05,9.13218]
[1779873305288,39.42,75662.41,0.0,0.94201,4e-05,9.12619]
[1779873305467,39.42,75662.41,0.0,0.94201,4e-05,9.12619]
[1779873306017,39.42,75662.41,0.0,0.94202,4e-05,9.12584]
[1779873311152,39.42,75661.4,0.0,0.94199,4e-05,9.12867]
[1779873312187,39.42,75661.4,0.0,0.94199,4e-05,9.12867]
[1779873312219,39.42,75661.4,0.0,0.94199,4e-05,9.12867]
[1779873312233,39.41,75662.5267,0.0,0.94204,4e-05,9.12326]
[1779873312244,39.41,75662.5267,0.0,0.94204,4e-05,9.12326]
[1779873312471,39.41,75662.5267,0.0,0.94204,4e-05,9.12326]
[1779873319208,39.41,75661.7517,0.0,0.94203,4e-05,9.12438]
[1779873322633,39.41,75661.2483,0.0,0.94202,4e-05,9.12562]
[1779873322719,39.41,75661.2483,0.0,0.94202,4e-05,9.12562]
[1779873323039,39.41,75661.2483,0.0,0.94202,4e-05,9.12562]
[1779873323221,39.41,75661.2483,0.0,0.94202,4e-05,9.12562]
[1779873323236,39.41,75661.2483,0.0,0.94202,4e-05,9.12527]
[1779873325746,39.41,75659.1567,0.0,0.94195,4e-05,9.13399]
[1779873327727,39.41,75660.565,0.0,0.942,4e-05,9.12696]
[1779873327968,39.41,75660.565,0.0,0.942,4e-05,9.12696]
[1779873328295,39.41,75660.565,0.0,0.94201,4e-05,9.12664]
[1779873328470,39.41,75660.565,0.0,0.94201,4e-05,9.12664]
[1779873329252,39.4,75664.2317,0.0,0.94215,4e-05,9.10981]
[1779873334257,39.4,75663.9733,0.0,0.94216,4e-05,9.1067]
[1779873336662,39.4,75663.61,0.0,0.94216,4e-05,9.10772]
[1779873336719,39.4,75663.61,0.0,0.94216,4e-05,9.10772]
[1779873342266,39.4,75661.3483,0.0,0.94209,4e-05,9.11597]
[1779873347273,39.39,75656.7517,0.0,0.94193,4e-05,9.13502]
[1779873349131,39.39,75656.26,0.0,0.94191,4e-05,9.13689]
[1779873349216,39.39,75656.26,0.0,0.94191,4e-05,9.13689]
[1779873349232,39.39,75656.26,0.0,0.94192,4e-05,9.13652]
[1779873349533,39.39,75656.26,0.0,0.94192,4e-05,9.13652]
[1779873349723,39.39,75656.26,0.0,0.94192,4e-05,9.13652]
[1779873353896,39.39,75656.51,0.0,0.94194,4e-05,9.13398]
[1779873356436,39.39,75657.3567,0.0,0.94198,4e-05,9.12914]
[1779873356475,39.39,75657.3567,0.0,0.94198,4e-05,9.12914]
[1779873361294,39.39,75656.3933,0.0,0.94195,4e-05,9.13177]
[1779873361469,39.39,75656.3933,0.0,0.94195,4e-05,9.13177]
[1779873362068,39.38,75656.3933,0.0,0.94196,4e-05,9.13143]
[1779873362971,39.38,75656.3933,0.0,0.94196,4e-05,9.13143]
[1779873363220,39.38,75656.3933,0.0,0.94196,4e-05,9.13143]
[1779873366230,39.38,75652.0217,0.0,0.9418,4e-05,9.15006]
[1779873366472,39.38,75649.2967,0.0,0.9417,4e-05,9.16198]
[1779873372306,39.38,75635.6433,0.0,0.94121,4e-05,9.2213]
[1779873373680,39.38,75632.5683,0.0,0.9411,4e-05,9.23475]
[1779873373721,39.38,75632.5683,0.0,0.9411,4e-05,9.23475]
[1779873374308,39.38,75624.4583,0.0,0.94079,4e-05,9.27106]
[1779873378313,39.37,75619.4617,0.0,0.94062,4e-05,9.29148]
[1779873378450,39.37,75619.4617,0.0,0.94062,4e-05,9.29148]
[1779873378471,39.37,75619.4617,0.0,0.94062,4e-05,9.29148]
[1779873378641,39.37,75619.4617,0.0,0.94062,4e-05,9.29148]
[1779873378722,39.37,75619.4617,0.0,0.94062,4e-05,9.29148]
[1779873378743,39.37,75619.4617,0.0,0.94063,4e-05,9.29089]
[1779873384319,39.37,75621.2883,0.0,0.94072,4e-05,9.2796]
[1779873385687,39.36,75625.1017,0.0,0.94087,4e-05,9.26168]
[1779873385723,39.36,75625.1017,0.0,0.94087,4e-05,9.26168]
[1779873385974,39.36,75625.1017,0.0,0.94087,4e-05,9.26168]
[1779873386216,39.36,75625.1017,0.0,0.94087,4e-05,9.26168]
[1779873386317,39.36,75625.1017,0.0,0.94087,4e-05,9.26115]
[1779873390922,39.36,75628.3233,0.0,0.94101,4e-05,9.2444]
[1779873390968,39.36,75628.3233,0.0,0.94101,4e-05,9.2444]
[1779873396331,39.35,75630.7767,0.0,0.94115,4e-05,9.2275]
[1779873397632,39.35,75630.7767,0.0,0.94115,4e-05,9.22701]
[1779873397719,39.35,75630.7767,0.0,0.94115,4e-05,9.22701]
[1779873398047,39.35,75630.7767,0.0,0.94115,4e-05,9.22701]
[1779873398218,39.35,75630.7767,0.0,0.94115,4e-05,9.22701]
[1779873398319,39.35,75630.7767,0.0,0.94115,4e-05,9.22653]
[1779873403338,39.35,75633.4133,0.0,0.94127,4e-05,9.2122]
[1779873405703,39.35,75635.82,0.0,0.94137,4e-05,9.20042]
[1779873405727,39.35,75635.82,0.0,0.94137,4e-05,9.20042]
[1779873405925,39.35,75635.82,0.0,0.94137,4e-05,9.20042]
[1779873405970,39.35,75635.82,0.0,0.94137,4e-05,9.20042]
[1779873406036,39.35,75635.82,0.0,0.94137,4e-05,9.20005]
[1779873406822,39.35,75644.9183,0.0,0.94172,4e-05,9.15847]
[1779873409076,39.34,75646.18,0.0,0.94177,4e-05,9.15239]
[1779873410135,39.34,75646.18,0.0,0.94177,4e-05,9.15202]
[1779873410218,39.34,75646.18,0.0,0.94177,4e-05,9.15202]
[1779873413125,39.34,75646.29,0.0,0.94179,4e-05,9.15043]
[1779873413220,39.34,75646.29,0.0,0.94179,4e-05,9.15043]
[1779873413227,39.34,75646.29,0.0,0.94179,4e-05,9.15007]
[1779873418353,39.34,75646.7767,0.0,0.94182,4e-05,9.14608]
[1779873423358,39.34,75646.21,0.0,0.94182,4e-05,9.14686]
[1779873424809,39.34,75646.21,0.0,0.94182,4e-05,9.14686]
[1779873424967,39.34,75646.21,0.0,0.94182,4e-05,9.14686]
[1779873426671,39.33,75646.21,0.0,0.94183,4e-05,9.14579]
[1779873426719,39.33,75646.21,0.0,0.94183,4e-05,9.14579]
[1779873426997,39.33,75646.21,0.0,0.94183,4e-05,9.14542]
[1779873429031,39.33,75644.3817,0.0,0.94176,4e-05,9.15332]
[1779873431861,39.33,75644.2367,0.0,0.94177,4e-05,9.15288]
[1779873431974,39.33,75644.2367,0.0,0.94177,4e-05,9.15288]
[1779873437072,39.33,75643.4317,0.0,0.94175,4e-05,9.15432]
[1779873437992,39.33,75643.4317,0.0,0.94175,4e-05,9.15432]
[1779873438225,39.33,75643.4317,0.0,0.94175,4e-05,9.15432]
[1779873439264,39.33,75643.4317,0.0,0.94176,4e-05,9.15397]
[1779873439317,39.32,75643.4317,0.0,0.94176,4e-05,9.15361]
[1779873439472,39.32,75643.4317,0.0,0.94176,4e-05,9.15361]
[1779873440093,39.32,75643.4317,0.0,0.94176,4e-05,9.15325]
[1779873445128,39.32,75644.6433,0.0,0.94182,4e-05,9.14599]
[1779873449193,39.32,75645.225,0.0,0.94185,4e-05,9.14232]
[1779873449217,39.32,75645.225,0.0,0.94185,4e-05,9.14232]
[1779873450476,39.32,75645.225,0.0,0.94186,4e-05,9.14163]
[1779873450721,39.32,75645.225,0.0,0.94186,4e-05,9.14163]
[1779873451169,39.32,75645.225,0.0,0.94188,4e-05,9.13855]
[1779873454645,39.32,75646.0667,0.0,0.94192,4e-05,9.13372]
[1779873454718,39.32,75646.0667,0.0,0.94192,4e-05,9.13372]
[1779873456391,39.31,75641.9283,0.0,0.94177,4e-05,9.15172]
[1779873460184,39.31,75642.0417,0.0,0.94178,4e-05,9.15012]
[1779873460219,39.31,75642.0417,0.0,0.94178,4e-05,9.15012]
[1779873460345,39.31,75642.0417,0.0,0.94178,4e-05,9.15012]
[1779873460395,39.31,75640.8683,0.0,0.94174,4e-05,9.15506]
[1779873460468,39.31,75640.8683,0.0,0.94174,4e-05,9.15506]
[1779873466186,39.31,75640.5183,0.0,0.94174,4e-05,9.15481]
[1779873466218,39.31,75640.5183,0.0,0.94174,4e-05,9.15481]
[1779873466401,39.31,75640.5183,0.0,0.94174,4e-05,9.15481]
[1779873466406,39.31,75644.595,0.0,0.9419,4e-05,9.13604]
[1779873466469,39.31,75644.595,0.0,0.9419,4e-05,9.13604]
[1779873472398,39.3,75645.8133,0.0,0.94195,4e-05,9.12892]
[1779873478361,39.3,75645.615,0.0,0.94197,4e-05,9.12757]
[1779873478573,39.3,75645.615,0.0,0.94197,4e-05,9.12757]
[1779873478724,39.3,75645.615,0.0,0.94197,4e-05,9.12757]
[1779873478890,39.3,75645.615,0.0,0.94197,4e-05,9.12757]
[1779873478969,39.3,75645.615,0.0,0.94197,4e-05,9.12757]
[1779873479368,39.3,75645.615,0.0,0.94197,4e-05,9.12724]
[1779873481382,39.3,75638.2333,0.0,0.9417,4e-05,9.15989]
[1779873483637,39.3,75636.1333,0.0,0.94162,4e-05,9.16863]
[1779873483718,39.3,75636.1333,0.0,0.94162,4e-05,9.16863]
[1779873484327,39.3,75636.1333,0.0,0.94162,4e-05,9.16863]
[1779873484404,39.3,75636.1333,0.0,0.94163,4e-05,9.16824]
[1779873484467,39.3,75636.1333,0.0,0.94163,4e-05,9.16824]
[1779873488430,39.29,75633.3983,0.0,0.94154,4e-05,9.17909]
[1779873489205,39.29,75633.3983,0.0,0.94154,4e-05,9.17909]
[1779873489217,39.29,75633.3983,0.0,0.94154,4e-05,9.17909]
[1779873489264,39.29,75633.3983,0.0,0.94154,4e-05,9.17909]
[1779873489412,39.29,75633.3983,0.0,0.94154,4e-05,9.17865]
[1779873489469,39.29,75633.3983,0.0,0.94154,4e-05,9.17865]
[1779873490432,39.29,75627.735,0.0,0.94133,4e-05,9.20392]
[1779873495437,39.29,75627.455,0.0,0.94134,4e-05,9.20301]
[1779873497486,39.29,75629.3617,0.0,0.94142,4e-05,9.19349]
[1779873497722,39.29,75629.3617,0.0,0.94142,4e-05,9.19349]
[1779873498238,39.29,75629.3617,0.0,0.94142,4e-05,9.19349]
[1779873498318,39.29,75629.3617,0.0,0.94142,4e-05,9.1931]
[1779873498471,39.29,75629.3617,0.0,0.94142,4e-05,9.1931]
[1779873499441,39.29,75634.01,0.0,0.9416,4e-05,9.17162]
[1779873503031,39.28,75633.5733,0.0,0.94159,4e-05,9.17244]
[1779873503163,39.28,75633.5733,0.0,0.94159,4e-05,9.17244]
[1779873503217,39.28,75633.5733,0.0,0.94159,4e-05,9.17244]
[1779873504446,39.28,75636.94,0.0,0.94172,4e-05,9.15643]
[1779873505447,39.28,75641.0417,0.0,0.94188,4e-05,9.13753]
[1779873510452,39.28,75641.2283,0.0,0.9419,4e-05,9.13504]
[1779873515457,39.28,75640.49,0.0,0.9419,4e-05,9.13401]
[1779873515977,39.28,75640.49,0.0,0.9419,4e-05,9.13401]
[1779873517569,39.27,75640.49,0.0,0.94191,4e-05,9.13336]
[1779873517720,39.27,75640.49,0.0,0.94191,4e-05,9.13336]
[1779873518467,39.27,75640.0817,0.0,0.94189,4e-05,9.13488]
[1779873519461,39.27,75640.0,0.0,0.94189,4e-05,9.13493]
[1779873524358,39.27,75639.2783,0.0,0.94188,4e-05,9.13689]
[1779873524473,39.27,75639.215,0.0,0.94188,4e-05,9.13685]
[1779873525495,39.27,75643.7733,0.0,0.94205,4e-05,9.11593]
[1779873525718,39.27,75643.7733,0.0,0.94205,4e-05,9.11593]
[1779873526468,39.27,75644.5983,0.0,0.94208,4e-05,9.11192]
[1779873531473,39.27,75643.7383,0.0,0.94206,4e-05,9.11435]
[1779873533199,39.27,75643.74,0.0,0.94207,4e-05,9.11405]
[1779873533217,39.27,75643.74,0.0,0.94207,4e-05,9.11405]
[1779873537661,39.26,75642.1417,0.0,0.94202,4e-05,9.11979]
[1779873537721,39.26,75642.1417,0.0,0.94202,4e-05,9.11979]
[1779873538480,39.26,75642.2017,0.0,0.94202,4e-05,9.11922]
[1779873541522,39.26,75642.3733,0.0,0.94204,4e-05,9.11756]
[1779873541720,39.26,75642.3733,0.0,0.94204,4e-05,9.11756]
[1779873547489,39.26,75641.005,0.0,0.942,4e-05,9.12196]
[1779873550253,39.26,75640.66,0.0,0.94199,4e-05,9.12292]
[1779873550468,39.26,75640.66,0.0,0.94199,4e-05,9.12292]
[1779873550964,39.26,75640.66,0.0,0.94199,4e-05,9.12261]
[1779873551217,39.26,75640.66,0.0,0.94199,4e-05,9.12261]
[1779873551319,39.26,75640.66,0.0,0.942,4e-05,9.12231]
[1779873557499,39.25,75638.8217,0.0,0.94194,4e-05,9.12876]
[1779873563506,39.25,75638.46,0.0,0.94194,4e-05,9.12853]
[1779873568714,39.25,75638.1233,0.0,0.94194,4e-05,9.12851]
[1779873574032,39.24,75637.6267,0.0,0.94196,4e-05,9.12619]
[1779873576769,39.24,75637.745,0.0,0.94197,4e-05,9.12505]
[1779873576968,39.24,75637.745,0.0,0.94197,4e-05,9.12505]
[1779873577054,39.24,75637.745,0.0,0.94197,4e-05,9.12475]
[1779873582089,39.24,75637.2467,0.0,0.94196,4e-05,9.1255]
[1779873587124,39.24,75637.2567,0.0,0.94197,4e-05,9.12396]
[1779873592159,39.23,75637.1183,0.0,0.94198,4e-05,9.12308]
[1779873597193,39.23,75637.4583,0.0,0.94201,4e-05,9.12007]
[1779873602229,39.23,75637.4617,0.0,0.94202,4e-05,9.1186]
[1779873607264,39.23,75637.7133,0.0,0.94204,4e-05,9.11605]
[1779873612299,39.22,75641.3117,0.0,0.94218,4e-05,9.09848]
[1779873617335,39.22,75648.0317,0.0,0.94244,4e-05,9.06702]
[1779873618972,39.22,75651.92,0.0,0.94259,4e-05,9.04931]
[1779873619717,39.22,75651.92,0.0,0.94259,4e-05,9.04914]
[1779873622370,39.22,75657.615,0.0,0.94281,4e-05,9.02307]
[1779873626848,39.22,75658.705,0.0,0.94285,4e-05,9.01766]
[1779873626967,39.22,75658.705,0.0,0.94285,4e-05,9.01766]
[1779873627405,39.22,75658.705,0.0,0.94285,4e-05,9.01755]
[1779873632441,39.22,75661.85,0.0,0.94299,4e-05,9.00017]
[1779873637476,39.22,75669.4067,0.0,0.94327,4e-05,8.96598]
[1779873638469,39.22,75669.4067,0.0,0.94327,4e-05,8.96598]
[1779873639330,39.22,75669.4067,0.0,0.94327,4e-05,8.96598]
[1779873639471,39.22,75669.4067,0.0,0.94327,4e-05,8.96598]
[1779873639490,39.22,75669.4067,0.0,0.94327,4e-05,8.96599]
[1779873640497,39.22,75676.61,0.0,0.94354,4e-05,8.93375]
[1779873645532,39.22,75678.5867,0.0,0.94361,4e-05,8.925]
[1779873648453,39.22,75679.1667,0.0,0.94363,4e-05,8.92246]
[1779873648471,39.22,75679.1667,0.0,0.94363,4e-05,8.92246]
[1779873653592,39.22,75681.305,0.0,0.94371,4e-05,8.9131]
[1779873658118,39.22,75685.655,0.0,0.94387,4e-05,8.89389]
[1779873658219,39.22,75685.655,0.0,0.94387,4e-05,8.89389]
[1779873658334,39.22,75685.655,0.0,0.94387,4e-05,8.89389]
[1779873658466,39.22,75685.655,0.0,0.94387,4e-05,8.89389]
[1779873658568,39.22,75685.655,0.0,0.94386,4e-05,8.89397]
[1779873661816,39.22,75688.6167,0.0,0.94397,4e-05,8.88102]
[1779873661968,39.22,75688.6167,0.0,0.94397,4e-05,8.88102]
[1779873662618,39.22,75689.86,0.0,0.94402,4e-05,8.87558]
[1779873662996,39.22,75689.86,0.0,0.94402,4e-05,8.87558]
[1779873663221,39.22,75689.86,0.0,0.94402,4e-05,8.87558]
[1779873665621,39.22,75683.5567,0.0,0.94378,4e-05,8.90388]
[1779873670630,39.22,75683.9333,0.0,0.94379,4e-05,8.90249]
[1779873675636,39.22,75684.2433,0.0,0.9438,4e-05,8.90139]
[1779873679008,39.22,75684.6983,0.0,0.94382,4e-05,8.89954]
[1779873679216,39.22,75684.6983,0.0,0.94382,4e-05,8.89954]
[1779873680163,39.22,75684.6983,0.0,0.94382,4e-05,8.89961]
[1779873680221,39.22,75684.6983,0.0,0.94382,4e-05,8.89961]
[1779873680264,39.22,75684.6983,0.0,0.94382,4e-05,8.89967]
[1779873685648,39.22,75688.9217,0.0,0.94397,4e-05,8.8812]
[1779873686917,39.22,75690.86,0.0,0.94404,4e-05,8.87267]
[1779873686966,39.22,75690.86,0.0,0.94404,4e-05,8.87267]
[1779873689524,39.22,75694.08,0.0,0.94416,4e-05,8.85858]
[1779873689555,39.22,75694.08,0.0,0.94415,4e-05,8.85872]
[1779873689718,39.22,75694.08,0.0,0.94415,4e-05,8.85872]
[1779873691202,39.22,75696.7633,0.0,0.94425,4e-05,8.84693]
[1779873691217,39.22,75696.7633,0.0,0.94425,4e-05,8.84693]
[1779873696660,39.22,75698.735,0.0,0.94433,4e-05,8.83643]
[1779873697457,39.22,75698.735,0.0,0.94433,4e-05,8.83643]
[1779873697470,39.22,75698.735,0.0,0.94433,4e-05,8.83643]
[1779873697616,39.22,75698.735,0.0,0.94433,4e-05,8.83643]
[1779873697661,39.23,75698.7567,0.0,0.94433,4e-05,8.8365]
[1779873697721,39.23,75698.7567,0.0,0.94433,4e-05,8.8365]
[1779873703114,39.23,75695.8433,0.0,0.94422,4e-05,8.85015]
[1779873703198,39.23,75695.8433,0.0,0.94422,4e-05,8.85015]
[1779873703226,39.23,75695.8433,0.0,0.94422,4e-05,8.85015]
[1779873703300,39.23,75695.8433,0.0,0.94422,4e-05,8.85029]
[1779873707379,39.23,75696.03,0.0,0.94422,4e-05,8.84988]
[1779873707430,39.23,75696.03,0.0,0.94422,4e-05,8.84988]
[1779873707471,39.23,75696.03,0.0,0.94422,4e-05,8.84988]
[1779873707571,39.23,75696.03,0.0,0.94422,4e-05,8.85002]
[1779873710675,39.23,75690.635,0.0,0.94402,4e-05,8.8744]
[1779873715680,39.23,75688.3667,0.0,0.94393,4e-05,8.88493]
[1779873718453,39.23,75688.6783,0.0,0.94394,4e-05,8.88371]
[1779873718466,39.23,75688.6783,0.0,0.94394,4e-05,8.88371]
[1779873718656,39.23,75688.6783,0.0,0.94394,4e-05,8.88371]
[1779873718683,39.23,75687.16,0.0,0.94389,4e-05,8.89055]
[1779873718719,39.23,75687.16,0.0,0.94389,4e-05,8.89055]
[1779873725690,39.23,75686.26,0.0,0.94385,4e-05,8.89505]
[1779873726691,39.23,75693.645,0.0,0.94412,4e-05,8.86228]
[1779873727086,39.23,75693.645,0.0,0.94412,4e-05,8.86228]
[1779873727173,39.23,75693.645,0.0,0.94412,4e-05,8.86228]
[1779873727217,39.23,75693.645,0.0,0.94412,4e-05,8.86228]
[1779873727274,39.23,75693.645,0.0,0.94412,4e-05,8.86243]
[1779873728119,39.23,75699.0383,0.0,0.94431,4e-05,8.83861]
[1779873731790,39.23,75699.2967,0.0,0.94432,4e-05,8.83795]
[1779873731968,39.23,75699.2967,0.0,0.94432,4e-05,8.83795]
[1779873732430,39.23,75699.2967,0.0,0.94432,4e-05,8.83795]
[1779873732467,39.23,75699.2967,0.0,0.94432,4e-05,8.83795]
[1779873732470,39.23,75699.2967,0.0,0.94432,4e-05,8.83814]
[1779873733154,39.23,75704.5433,0.0,0.94451,4e-05,8.81506]
[1779873738703,39.23,75705.22,0.0,0.94452,4e-05,8.81306]
[1779873744231,39.24,75704.605,0.0,0.94449,4e-05,8.81695]
[1779873746345,39.24,75703.66,0.0,0.94446,4e-05,8.82132]
[1779873746468,39.24,75703.66,0.0,0.94446,4e-05,8.82132]
[1779873746611,39.24,75703.66,0.0,0.94446,4e-05,8.82132]
[1779873746653,39.24,75703.66,0.0,0.94445,4e-05,8.82151]
[1779873746727,39.24,75703.66,0.0,0.94445,4e-05,8.82151]
[1779873749478,39.24,75702.9833,0.0,0.94443,4e-05,8.82487]
[1779873754719,39.24,75704.27,0.0,0.94448,4e-05,8.81758]
[1779873757600,39.24,75704.27,0.0,0.94448,4e-05,8.81796]
[1779873757722,39.24,75704.27,0.0,0.94448,4e-05,8.81796]
[1779873757722,39.24,75707.3733,0.0,0.94459,4e-05,8.80441]
[1779873757885,39.24,75707.3733,0.0,0.94459,4e-05,8.80441]
[1779873757967,39.24,75707.3733,0.0,0.94459,4e-05,8.80441]
[1779873758329,39.24,75707.3733,0.0,0.94459,4e-05,8.80462]
[1779873762658,39.24,75706.0433,0.0,0.94453,4e-05,8.81111]
[1779873762721,39.24,75706.0433,0.0,0.94453,4e-05,8.81111]
[1779873764164,39.24,75706.4767,0.0,0.94455,4e-05,8.80959]
[1779873764219,39.24,75706.4767,0.0,0.94455,4e-05,8.80959]
[1779873764372,39.24,75706.4767,0.0,0.94454,4e-05,8.8098]
[1779873769408,39.25,75706.8983,0.0,0.94455,4e-05,8.80895]
[1779873769878,39.25,75706.8983,0.0,0.94455,4e-05,8.80895]
[1779873769968,39.25,75706.8983,0.0,0.94455,4e-05,8.80895]
[1779873770841,39.25,75706.8983,0.0,0.94455,4e-05,8.80915]
[1779873776457,39.25,75708.4167,0.0,0.94459,4e-05,8.80368]
[1779873781492,39.25,75708.93,0.0,0.9446,4e-05,8.80246]
[1779873786751,39.25,75709.2617,0.0,0.94461,4e-05,8.80205]
[1779873787102,39.25,75709.2617,0.0,0.94461,4e-05,8.80205]
[1779873787224,39.25,75709.2617,0.0,0.94461,4e-05,8.80205]
[1779873787324,39.25,75709.2617,0.0,0.94461,4e-05,8.80205]
[1779873787468,39.25,75709.2617,0.0,0.94461,4e-05,8.80205]
[1779873787542,39.25,75709.2617,0.0,0.94461,4e-05,8.80226]
[1779873792569,39.25,75709.2783,0.0,0.94461,4e-05,8.8022]
[1779873797610,39.25,75709.1217,0.0,0.94461,4e-05,8.80137]
[1779873797893,39.25,75709.1217,0.0,0.94461,4e-05,8.80137]
[1779873797971,39.25,75709.1217,0.0,0.94461,4e-05,8.80137]
[1779873798129,39.25,75709.1217,0.0,0.94461,4e-05,8.80137]
[1779873798220,39.25,75709.1217,0.0,0.94461,4e-05,8.80137]
[1779873798617,39.25,75709.1217,0.0,0.94462,4e-05,8.80108]
[1779873800466,39.25,75709.5817,0.0,0.94463,4e-05,8.79874]
[1779873800567,39.25,75709.5817,0.0,0.94464,4e-05,8.79844]
[1779873803770,39.25,75709.685,0.0,0.94465,4e-05,8.79739]
[1779873803967,39.25,75709.685,0.0,0.94465,4e-05,8.7971]
[1779873809694,39.24,75709.4383,0.0,0.94465,4e-05,8.79642]
[1779873814779,39.24,75708.4233,0.0,0.94464,4e-05,8.79676]
[1779873820771,39.24,75708.0017,0.0,0.94464,4e-05,8.79686]
[1779873822858,39.24,75707.4083,0.0,0.94463,4e-05,8.7989]
[1779873822967,39.24,75707.4083,0.0,0.94463,4e-05,8.7989]
[1779873823387,39.24,75707.4083,0.0,0.94463,4e-05,8.7989]
[1779873823469,39.24,75707.4083,0.0,0.94463,4e-05,8.7989]
[1779873823525,39.24,75707.4083,0.0,0.94463,4e-05,8.7986]
[1779873827793,39.23,75713.4733,0.0,0.94486,4e-05,8.77061]
[1779873828794,39.23,75731.2067,0.0,0.9455,4e-05,8.69184]
[1779873832798,39.23,75722.295,0.0,0.9452,4e-05,8.72861]
[1779873832966,39.23,75722.295,0.0,0.9452,4e-05,8.72861]
[1779873833196,39.23,75722.295,0.0,0.9452,4e-05,8.72861]
[1779873833220,39.23,75722.295,0.0,0.9452,4e-05,8.72861]
[1779873833250,39.23,75722.295,0.0,0.9452,4e-05,8.72796]
[1779873834806,39.23,75729.7933,0.0,0.94548,4e-05,8.69436]
[1779873835807,39.22,75742.1733,0.0,0.94592,4e-05,8.63951]
[1779873837672,39.22,75745.7017,0.0,0.94605,4e-05,8.62359]
[1779873837727,39.22,75745.7017,0.0,0.94605,4e-05,8.62359]
[1779873837769,39.22,75745.7017,0.0,0.94606,4e-05,8.62312]
[1779873839544,39.22,75744.5983,0.0,0.94602,4e-05,8.62747]
[1779873839718,39.22,75744.5983,0.0,0.94602,4e-05,8.62747]
[1779873844816,39.22,75746.3967,0.0,0.94611,4e-05,8.61679]
[1779873845817,39.22,75750.215,0.0,0.94624,4e-05,8.59967]
[1779873846799,39.22,75750.215,0.0,0.94624,4e-05,8.59967]
[1779873846818,39.22,75749.685,0.0,0.94623,4e-05,8.60155]
[1779873846975,39.22,75749.685,0.0,0.94623,4e-05,8.60155]
[1779873847448,39.22,75749.685,0.0,0.94623,4e-05,8.60155]
[1779873847466,39.22,75749.685,0.0,0.94623,4e-05,8.60155]
[1779873847550,39.22,75749.685,0.0,0.94623,4e-05,8.60112]
[1779873852824,39.21,75748.07,0.0,0.94619,4e-05,8.60598]
[1779873853536,39.21,75748.07,0.0,0.94619,4e-05,8.60598]
[1779873853724,39.21,75748.07,0.0,0.94619,4e-05,8.60598]
[1779873853822,39.21,75748.07,0.0,0.9462,4e-05,8.60554]
[1779873854049,39.21,75748.07,0.0,0.9462,4e-05,8.60554]
[1779873854217,39.21,75748.07,0.0,0.9462,4e-05,8.60554]
[1779873859833,39.21,75746.7383,0.0,0.94617,4e-05,8.60869]
[1779873863032,39.2,75747.3833,0.0,0.9462,4e-05,8.60455]
[1779873863217,39.2,75747.3833,0.0,0.9462,4e-05,8.60455]
[1779873863616,39.2,75747.3833,0.0,0.9462,4e-05,8.60455]
[1779873863722,39.2,75747.3833,0.0,0.9462,4e-05,8.60455]
[1779873863819,39.2,75747.3833,0.0,0.94621,4e-05,8.6041]
[1779873867220,39.2,75746.79,0.0,0.9462,4e-05,8.60537]
[1779873870669,39.2,75747.87,0.0,0.94625,4e-05,8.59934]
[1779873870722,39.2,75747.87,0.0,0.94625,4e-05,8.59934]
[1779873874744,39.19,75749.1933,0.0,0.94632,4e-05,8.58922]
[1779873874848,39.19,75749.2067,0.0,0.94632,4e-05,8.58875]
[1779873874970,39.19,75749.2067,0.0,0.94632,4e-05,8.58875]
[1779873875020,39.19,75749.2067,0.0,0.94632,4e-05,8.58875]
[1779873875219,39.19,75749.2067,0.0,0.94632,4e-05,8.58875]
[1779873875849,39.19,75752.32,0.0,0.94644,4e-05,8.57477]
[1779873880854,39.19,75754.94,0.0,0.94654,4e-05,8.5615]
[1779873882048,39.19,75754.965,0.0,0.94655,4e-05,8.56103]
[1779873882226,39.19,75754.965,0.0,0.94655,4e-05,8.56103]
[1779873884408,39.19,75756.7783,0.0,0.94662,4e-05,8.55242]
[1779873884466,39.19,75756.7783,0.0,0.94662,4e-05,8.55242]
[1779873884568,39.19,75756.7783,0.0,0.94662,4e-05,8.55207]
[1779873888764,39.19,75755.615,0.0,0.94659,4e-05,8.55608]
[1779873888970,39.18,75755.8533,0.0,0.9466,4e-05,8.55469]
[1779873895293,39.18,75754.745,0.0,0.94658,4e-05,8.55703]
[1779873900328,39.18,75755.2033,0.0,0.94661,4e-05,8.55328]
[1779873902221,39.18,75755.2033,0.0,0.94661,4e-05,8.55293]
[1779873902468,39.18,75755.2033,0.0,0.94661,4e-05,8.55293]
[1779873902489,39.18,75755.2033,0.0,0.94661,4e-05,8.55293]
[1779873902731,39.18,75755.2033,0.0,0.94661,4e-05,8.55293]
[1779873902831,39.18,75755.2033,0.0,0.94661,4e-05,8.55258]
[1779873903468,39.18,75755.2033,0.0,0.94661,4e-05,8.55258]
[1779873905363,39.17,75751.9317,0.0,0.94651,4e-05,8.56576]
[1779873907926,39.17,75749.5267,0.0,0.94643,4e-05,8.57549]
[1779873907971,39.17,75749.5267,0.0,0.94643,4e-05,8.57549]
[1779873912556,39.17,75750.2883,0.0,0.94647,4e-05,8.57066]
[1779873912726,39.17,75750.2883,0.0,0.94647,4e-05,8.57066]
[1779873912825,39.17,75750.2883,0.0,0.94647,4e-05,8.57029]
[1779873914969,39.17,75751.8083,0.0,0.94653,4e-05,8.56294]
[1779873915220,39.17,75751.8083,0.0,0.94653,4e-05,8.56294]
[1779873920257,39.16,75754.445,0.0,0.94664,4e-05,8.54973]
[1779873920467,39.16,75754.445,0.0,0.94664,4e-05,8.54973]
[1779873920626,39.16,75754.445,0.0,0.94664,4e-05,8.54973]
[1779873920721,39.16,75754.445,0.0,0.94664,4e-05,8.54973]
[1779873920780,39.16,75754.445,0.0,0.94664,4e-05,8.54938]
[1779873924066,39.16,75752.8083,0.0,0.94659,4e-05,8.55547]
[1779873924219,39.16,75752.8083,0.0,0.94659,4e-05,8.55547]
[1779873924668,39.16,75752.8083,0.0,0.94659,4e-05,8.55547]
[1779873924718,39.16,75752.8083,0.0,0.94659,4e-05,8.55547]
[1779873924819,39.16,75752.8083,0.0,0.94659,4e-05,8.55512]
[1779873925507,39.16,75752.7717,0.0,0.94659,4e-05,8.55501]
[1779873926514,39.16,75764.1767,0.0,0.947,4e-05,8.5051]
[1779873927902,39.16,75767.2817,0.0,0.94711,3e-05,8.49136]
[1779873932965,39.16,75767.2067,0.0,0.94713,3e-05,8.4878]
[1779873933220,39.16,75767.2067,0.0,0.94713,3e-05,8.4878]
[1779873933351,39.16,75767.2067,0.0,0.94713,3e-05,8.4878]
[1779873933469,39.16,75767.2067,0.0,0.94713,3e-05,8.4878]
[1779873933564,39.16,75767.2067,0.0,0.94713,3e-05,8.48755]
[1779873934244,39.16,75767.2067,0.0,0.94713,3e-05,8.48755]
[1779873939292,39.16,75765.6333,0.0,0.94709,4e-05,8.49315]
[1779873939467,39.16,75765.6333,0.0,0.94709,4e-05,8.49315]
[1779873939892,39.16,75765.6333,0.0,0.94709,4e-05,8.49315]
[1779873939913,39.15,75765.61,0.0,0.94709,4e-05,8.493]
[1779873939969,39.15,75765.61,0.0,0.94709,4e-05,8.493]
[1779873943466,39.15,75765.5983,0.0,0.94709,4e-05,8.4923]
[1779873943718,39.15,75765.5983,0.0,0.94709,4e-05,8.4923]
[1779873943724,39.15,75765.5983,0.0,0.94709,4e-05,8.49203]
[1779873943919,39.15,75765.5983,0.0,0.94709,4e-05,8.49203]
[1779873943974,39.15,75765.5983,0.0,0.94709,4e-05,8.49203]
[1779873945648,39.15,75760.59,0.0,0.94692,4e-05,8.51324]
[1779873950923,39.15,75759.26,0.0,0.94689,4e-05,8.5176]
[1779873951237,39.15,75759.26,0.0,0.94689,4e-05,8.5176]
[1779873952210,39.15,75759.2667,0.0,0.94689,4e-05,8.51728]
[1779873952218,39.15,75759.2667,0.0,0.94689,4e-05,8.51728]
[1779873957378,39.15,75760.3417,0.0,0.94694,4e-05,8.51127]
[1779873957471,39.15,75760.3417,0.0,0.94694,4e-05,8.51127]
[1779873958739,39.15,75763.73,0.0,0.94706,4e-05,8.49602]
[1779873963485,39.14,75762.945,0.0,0.94704,4e-05,8.49841]
[1779873963732,39.14,75762.945,0.0,0.94704,4e-05,8.49841]
[1779873964781,39.14,75758.7867,0.0,0.9469,4e-05,8.51592]
[1779873966795,39.13,75754.2467,0.0,0.94679,4e-05,8.52952]
[1779873967713,39.13,75754.2467,0.0,0.94679,4e-05,8.52952]
[1779873972649,39.13,75754.8017,0.0,0.94682,4e-05,8.52561]
[1779873972721,39.13,75754.8017,0.0,0.94682,4e-05,8.52561]
[1779873977872,39.13,75756.6467,0.0,0.9469,4e-05,8.51587]
[1779873978652,39.13,75756.6467,0.0,0.9469,4e-05,8.51587]
[1779873978721,39.13,75756.6467,0.0,0.9469,4e-05,8.51587]
[1779873983914,39.12,75757.9383,0.0,0.94696,4e-05,8.50864]
[1779873984827,39.12,75757.9383,0.0,0.94696,4e-05,8.50864]
[1779873984967,39.12,75757.9383,0.0,0.94696,4e-05,8.50833]
[1779873986935,39.12,75751.765,0.0,0.94675,4e-05,8.53462]
[1779873990711,39.12,75752.175,0.0,0.94677,4e-05,8.53192]
[1779873990720,39.12,75752.175,0.0,0.94677,4e-05,8.53192]
[1779873995971,39.12,75752.4217,0.0,0.94681,4e-05,8.5264]
[1779873997717,39.12,75752.9067,0.0,0.94683,4e-05,8.52399]
[1779874002978,39.11,75753.5817,0.0,0.94686,4e-05,8.51934]
[1779874004973,39.11,75753.5817,0.0,0.94686,4e-05,8.51934]
[1779874005222,39.11,75753.6017,0.0,0.94687,4e-05,8.51869]
[1779874011987,39.11,75753.6633,0.0,0.94689,4e-05,8.51648]
[1779874016992,39.11,75755.2033,0.0,0.94695,4e-05,8.50843]
[1779874017695,39.11,75755.2033,0.0,0.94695,4e-05,8.50843]
[1779874017719,39.11,75755.2033,0.0,0.94695,4e-05,8.50843]
[1779874023999,39.1,75757.215,0.0,0.94703,4e-05,8.4979]
[1779874025276,39.1,75757.07,0.0,0.94703,4e-05,8.49829]
[1779874025471,39.1,75757.07,0.0,0.94703,4e-05,8.49829]
[1779874027002,39.1,75764.1217,0.0,0.94728,3e-05,8.46722]
[1779874029305,39.1,75763.5217,0.0,0.94726,3e-05,8.46943]
[1779874029471,39.1,75763.5217,0.0,0.94726,3e-05,8.46943]
[1779874030006,39.1,75758.7183,0.0,0.9471,4e-05,8.49008]
[1779874036013,39.1,75759.69,0.0,0.94714,4e-05,8.48451]
[1779874036047,39.1,75759.69,0.0,0.94714,4e-05,8.48451]
[1779874036219,39.1,75759.69,0.0,0.94714,4e-05,8.48451]
[1779874039188,39.1,75757.045,0.0,0.94705,4e-05,8.49531]
[1779874045726,39.09,75757.6617,0.0,0.94709,4e-05,8.49122]
[1779874052029,39.09,75758.8,0.0,0.94715,4e-05,8.48202]
[1779874052163,39.09,75758.8,0.0,0.94715,4e-05,8.48202]
[1779874052218,39.09,75758.8,0.0,0.94715,4e-05,8.48202]
[1779874056395,39.09,75759.9583,0.0,0.9472,4e-05,8.47614]
[1779874056468,39.09,75759.9583,0.0,0.9472,4e-05,8.47614]
[1779874060037,39.09,75762.9383,0.0,0.94731,3e-05,8.4624]
[1779874061017,39.09,75762.9383,0.0,0.94731,3e-05,8.4624]
[1779874062722,39.09,75763.9283,0.0,0.94735,3e-05,8.45774]
[1779874069046,39.09,75763.5633,0.0,0.94735,3e-05,8.45809]
[1779874074545,39.08,75763.3033,0.0,0.94735,3e-05,8.45815]
[1779874080057,39.08,75761.6117,0.0,0.94729,3e-05,8.46457]
[1779874083608,39.08,75759.1583,0.0,0.94721,4e-05,8.47445]
[1779874088651,39.08,75759.51,0.0,0.94723,4e-05,8.4719]
[1779874093686,39.08,75760.575,0.0,0.94728,3e-05,8.46632]
[1779874095700,39.08,75763.8617,0.0,0.9474,3e-05,8.45171]
[1779874099728,39.07,75767.9617,0.0,0.94754,3e-05,8.43334]
[1779874104764,39.07,75765.7283,0.0,0.94747,3e-05,8.4422]
[1779874105771,39.07,75746.565,0.0,0.9468,4e-05,8.52523]
[1779874107085,39.07,75734.7,0.0,0.94639,4e-05,8.57675]
[1779874109087,39.07,75730.7317,0.0,0.94625,4e-05,8.59339]
[1779874109588,39.07,75730.7317,0.0,0.94625,4e-05,8.59339]
[1779874109717,39.07,75730.7317,0.0,0.94625,4e-05,8.59339]
[1779874109918,39.07,75730.7317,0.0,0.94626,4e-05,8.59299]
[1779874112820,39.07,75726.89,0.0,0.94614,4e-05,8.60595]
[1779874116377,39.07,75727.325,0.0,0.94617,4e-05,8.60282]
[1779874118723,39.06,75727.325,0.0,0.94617,4e-05,8.60211]
[1779874119880,39.06,75734.4517,0.0,0.94643,4e-05,8.57015]
[1779874123391,39.06,75734.0267,0.0,0.94643,4e-05,8.57094]
[1779874123467,39.06,75734.0267,0.0,0.94643,4e-05,8.57094]
[1779874125104,39.06,75731.79,0.0,0.94635,4e-05,8.58001]
[1779874130721,39.06,75731.44,0.0,0.94636,4e-05,8.57972]
[1779874130957,39.06,75731.44,0.0,0.94636,4e-05,8.57937]
[1779874132365,39.06,75733.4833,0.0,0.94643,4e-05,8.57005]
[1779874132505,39.06,75733.4833,0.0,0.94643,4e-05,8.57005]
[1779874135288,39.05,75732.5917,0.0,0.94641,4e-05,8.57285]
[1779874135348,39.05,75732.5917,0.0,0.94641,4e-05,8.57285]
[1779874135467,39.05,75732.5917,0.0,0.94641,4e-05,8.57285]
[1779874135992,39.05,75732.5917,0.0,0.94641,4e-05,8.57243]
[1779874136999,39.05,75724.3067,0.0,0.94612,4e-05,8.60837]
[1779874140186,39.05,75722.9283,0.0,0.94608,4e-05,8.61318]
[1779874140223,39.05,75722.9283,0.0,0.94608,4e-05,8.61318]
[1779874140350,39.05,75722.9283,0.0,0.94608,4e-05,8.61318]
[1779874140467,39.05,75722.9283,0.0,0.94608,4e-05,8.61318]
[1779874141030,39.05,75722.9283,0.0,0.94609,4e-05,8.61276]
[1779874146064,39.04,75722.9233,0.0,0.9461,4e-05,8.6107]
[1779874151100,39.04,75721.9783,0.0,0.94609,4e-05,8.61277]
[1779874153214,39.04,75721.2733,0.0,0.94607,4e-05,8.615]
[1779874153433,39.04,75721.2733,0.0,0.94607,4e-05,8.615]
[1779874153467,39.04,75721.2733,0.0,0.94607,4e-05,8.615]
[1779874154121,39.04,75721.2733,0.0,0.94607,4e-05,8.61454]
[1779874155128,39.04,75716.4817,0.0,0.9459,4e-05,8.63517]
[1779874156921,39.04,75716.135,0.0,0.94589,4e-05,8.63624]
[1779874162142,39.03,75715.505,0.0,0.94589,4e-05,8.63629]
[1779874167147,39.03,75716.3917,0.0,0.94594,4e-05,8.63014]
[1779874172151,39.02,75716.125,0.0,0.94597,4e-05,8.62642]
[1779874173375,39.02,75716.125,0.0,0.94597,4e-05,8.62642]
[1779874173467,39.02,75716.125,0.0,0.94597,4e-05,8.62642]
[1779874173571,39.02,75716.125,0.0,0.94597,4e-05,8.62642]
[1779874173717,39.02,75716.125,0.0,0.94597,4e-05,8.62642]
[1779874173740,39.02,75716.125,0.0,0.94597,4e-05,8.62555]
[1779874179158,39.02,75715.3633,0.0,0.94596,4e-05,8.62672]
[1779874184163,39.01,75715.71,0.0,0.94599,4e-05,8.62304]
[1779874188564,39.01,75717.5517,0.0,0.94607,4e-05,8.61324]
[1779874188648,39.01,75717.5517,0.0,0.94607,4e-05,8.61324]
[1779874188724,39.01,75717.5517,0.0,0.94607,4e-05,8.61324]
[1779874188796,39.01,75717.5517,0.0,0.94608,4e-05,8.61283]
[1779874194173,39.01,75720.5233,0.0,0.9462,4e-05,8.59778]
[1779874195732,39.01,75720.0983,0.0,0.94618,4e-05,8.59926]
[1779874195966,39.01,75720.0983,0.0,0.94618,4e-05,8.59926]
[1779874195978,39.01,75720.0983,0.0,0.94618,4e-05,8.59926]
[1779874196175,39.01,75720.3483,0.0,0.9462,4e-05,8.59777]
[1779874196217,39.01,75720.3483,0.0,0.9462,4e-05,8.59777]
[1779874201768,39.0,75721.96,0.0,0.94627,4e-05,8.58916]
[1779874201967,39.0,75721.96,0.0,0.94627,4e-05,8.58916]
[1779874205186,39.0,75726.675,0.0,0.94645,4e-05,8.56665]
[1779874205422,39.0,75726.675,0.0,0.94645,4e-05,8.56665]
[1779874205467,39.0,75726.675,0.0,0.94645,4e-05,8.56665]
[1779874205576,39.0,75726.675,0.0,0.94645,4e-05,8.56665]
[1779874205717,39.0,75726.675,0.0,0.94645,4e-05,8.56665]
[1779874205911,39.0,75726.675,0.0,0.94645,4e-05,8.56634]
[1779874208189,39.0,75731.865,0.0,0.94664,4e-05,8.54299]
[1779874212836,39.0,75735.5567,0.0,0.94678,4e-05,8.52573]
[1779874212969,39.0,75735.5567,0.0,0.94678,4e-05,8.52573]
[1779874215792,39.0,75736.9067,0.0,0.94683,4e-05,8.51903]
[1779874219955,38.99,75739.8383,0.0,0.94694,4e-05,8.50523]
[1779874219969,38.99,75739.8383,0.0,0.94694,4e-05,8.50523]
[1779874220384,38.99,75739.8383,0.0,0.94695,4e-05,8.505]
[1779874220470,38.99,75739.8383,0.0,0.94695,4e-05,8.505]
[1779874221201,38.99,75740.6667,0.0,0.94698,4e-05,8.50115]
[1779874225019,38.99,75739.4483,0.0,0.94694,4e-05,8.50577]
[1779874225222,38.99,75739.4483,0.0,0.94694,4e-05,8.50551]
[1779874226206,38.99,75734.7283,0.0,0.94678,4e-05,8.52588]
[1779874229750,38.99,75734.9033,0.0,0.94679,4e-05,8.52431]
[1779874229971,38.99,75734.9033,0.0,0.94679,4e-05,8.52431]
[1779874230230,38.99,75734.9033,0.0,0.94679,4e-05,8.52405]
[1779874230468,38.99,75734.9033,0.0,0.94679,4e-05,8.52405]
[1779874231211,38.99,75736.995,0.0,0.94688,4e-05,8.51199]
[1779874232671,38.99,75741.6667,0.0,0.94705,4e-05,8.49116]
[1779874235469,38.99,75740.335,0.0,0.94701,4e-05,8.49653]
[1779874235721,38.99,75740.335,0.0,0.94701,4e-05,8.49653]
[1779874241907,38.98,75742.395,0.0,0.94709,4e-05,8.4863]
[1779874241967,38.98,75742.395,0.0,0.94709,4e-05,8.4863]
[1779874242009,38.98,75742.395,0.0,0.94709,4e-05,8.4861]
[1779874243248,38.98,75742.5867,0.0,0.9471,4e-05,8.48506]
[1779874243471,38.98,75742.5867,0.0,0.9471,4e-05,8.48506]
[1779874248263,38.98,75740.4367,0.0,0.94703,4e-05,8.49339]
[1779874248473,38.98,75740.4367,0.0,0.94703,4e-05,8.49339]
[1779874248783,38.98,75740.4367,0.0,0.94703,4e-05,8.49317]
[1779874251499,38.98,75740.2433,0.0,0.94703,4e-05,8.49359]
[1779874251726,38.98,75740.2433,0.0,0.94703,4e-05,8.49359]
[1779874254826,38.98,75734.76,0.0,0.94684,4e-05,8.51661]
[1779874257064,38.98,75734.76,0.0,0.94685,4e-05,8.51634]
[1779874257236,38.98,75734.76,0.0,0.94685,4e-05,8.51634]
[1779874257527,38.98,75731.325,0.0,0.94673,4e-05,8.5311]
[1779874257721,38.98,75731.325,0.0,0.94673,4e-05,8.5311]
[1779874257847,38.98,75731.325,0.0,0.94673,4e-05,8.53081]
[1779874262882,38.97,75727.3167,0.0,0.9466,4e-05,8.54688]
[1779874263702,38.97,75727.3167,0.0,0.9466,4e-05,8.54688]
[1779874263730,38.97,75727.3167,0.0,0.9466,4e-05,8.54688]
[1779874268925,38.97,75724.7633,0.0,0.94652,4e-05,8.55619]
[1779874269419,38.97,75724.7633,0.0,0.94652,4e-05,8.55619]
[1779874269470,38.97,75724.7633,0.0,0.94652,4e-05,8.55619]
[1779874269757,38.97,75724.7633,0.0,0.94652,4e-05,8.55619]
[1779874269969,38.97,75724.7633,0.0,0.94652,4e-05,8.55619]
[1779874270070,38.97,75724.7633,0.0,0.94653,4e-05,8.55584]
[1779874270939,38.97,75719.945,0.0,0.94636,4e-05,8.57665]
[1779874272719,38.97,75719.2617,0.0,0.94634,4e-05,8.57929]
[1779874276155,38.97,75723.3783,0.0,0.94649,4e-05,8.56027]
[1779874276217,38.97,75723.3783,0.0,0.94649,4e-05,8.56027]
[1779874276260,38.97,75724.6417,0.0,0.94654,4e-05,8.55442]
[1779874282266,38.96,75723.19,0.0,0.9465,4e-05,8.55893]
[1779874285717,38.96,75723.1733,0.0,0.9465,4e-05,8.55837]
[1779874285968,38.96,75723.1733,0.0,0.9465,4e-05,8.55837]
[1779874291275,38.96,75721.22,0.0,0.94647,4e-05,8.56206]
[1779874291825,38.96,75721.22,0.0,0.94647,4e-05,8.56206]
[1779874291970,38.96,75721.22,0.0,0.94647,4e-05,8.56206]
[1779874292095,38.96,75721.22,0.0,0.94647,4e-05,8.56206]
[1779874292220,38.96,75721.22,0.0,0.94647,4e-05,8.56206]
[1779874292276,38.96,75720.47,0.0,0.94644,4e-05,8.56502]
[1779874298129,38.95,75720.1167,0.0,0.94645,4e-05,8.56463]
[1779874303164,38.95,75717.6617,0.0,0.94637,4e-05,8.57372]
[1779874303487,38.95,75717.6617,0.0,0.94637,4e-05,8.57372]
[1779874303726,38.95,75717.6617,0.0,0.94637,4e-05,8.57372]
[1779874309206,38.95,75715.7367,0.0,0.94632,4e-05,8.58011]
[1779874310201,38.95,75715.7367,0.0,0.94632,4e-05,8.58011]
[1779874310217,38.95,75715.7367,0.0,0.94632,4e-05,8.58011]
[1779874313495,38.95,75715.11,0.0,0.94631,4e-05,8.58146]
[1779874313720,38.95,75715.11,0.0,0.94631,4e-05,8.58146]
[1779874314241,38.94,75715.11,0.0,0.94631,4e-05,8.58114]
[1779874316483,38.94,75718.655,0.0,0.94644,4e-05,8.56492]
[1779874316665,38.94,75718.655,0.0,0.94644,4e-05,8.56492]
[1779874322298,38.94,75719.8467,0.0,0.9465,4e-05,8.55782]
[1779874323417,38.94,75720.2283,0.0,0.94652,4e-05,8.55585]
[1779874323466,38.94,75720.2283,0.0,0.94652,4e-05,8.55585]
[1779874323521,38.94,75720.2283,0.0,0.94652,4e-05,8.55585]
[1779874323721,38.94,75720.2283,0.0,0.94652,4e-05,8.55585]
[1779874323821,38.94,75720.2283,0.0,0.94652,4e-05,8.55554]
[1779874329316,38.94,75720.3933,0.0,0.94654,4e-05,8.55329]
[1779874329546,38.94,75720.3933,0.0,0.94654,4e-05,8.55329]
[1779874329719,38.94,75720.3933,0.0,0.94654,4e-05,8.55329]
[1779874329926,38.94,75720.3933,0.0,0.94654,4e-05,8.55329]
[1779874329970,38.94,75720.3933,0.0,0.94654,4e-05,8.55329]
[1779874330166,38.94,75720.3933,0.0,0.94654,4e-05,8.553]
[1779874334321,38.93,75725.3017,0.0,0.94672,4e-05,8.53032]
[1779874335712,38.93,75726.2917,0.0,0.94676,4e-05,8.52573]
[1779874335720,38.93,75726.2917,0.0,0.94676,4e-05,8.52573]
[1779874336088,38.93,75726.2917,0.0,0.94676,4e-05,8.52573]
[1779874336218,38.93,75726.2917,0.0,0.94676,4e-05,8.52573]
[1779874336231,38.93,75726.2917,0.0,0.94676,4e-05,8.52547]
[1779874338325,38.93,75731.6183,0.0,0.94695,4e-05,8.5017]
[1779874340965,38.93,75732.9733,0.0,0.947,4e-05,8.49535]
[1779874341217,38.93,75732.9733,0.0,0.947,4e-05,8.49535]
[1779874342330,38.93,75739.385,0.0,0.94723,4e-05,8.46699]
[1779874345870,38.93,75742.545,0.0,0.94735,4e-05,8.45277]
[1779874345975,38.93,75742.545,0.0,0.94735,4e-05,8.45277]
[1779874346070,38.93,75742.545,0.0,0.94735,4e-05,8.45263]
[1779874347335,38.93,75747.0367,0.0,0.94751,4e-05,8.43296]
[1779874347645,38.93,75747.0367,0.0,0.94751,4e-05,8.43296]
[1779874347722,38.93,75747.0367,0.0,0.94751,4e-05,8.43296]
[1779874353341,38.93,75748.5783,0.0,0.94758,3e-05,8.42302]
[1779874358093,38.93,75752.03,0.0,0.9477,3e-05,8.40779]
[1779874358219,38.93,75752.03,0.0,0.9477,3e-05,8.40779]
[1779874358811,38.93,75752.03,0.0,0.9477,3e-05,8.40768]
[1779874358970,38.93,75752.03,0.0,0.9477,3e-05,8.40768]
[1779874359068,38.93,75752.03,0.0,0.9477,3e-05,8.40764]
[1779874360348,38.93,75756.7367,0.0,0.94787,3e-05,8.38718]
[1779874360830,38.93,75756.7367,0.0,0.94787,3e-05,8.38718]
[1779874366354,38.93,75759.555,0.0,0.94797,3e-05,8.3748]
[1779874366880,38.93,75759.555,0.0,0.94797,3e-05,8.3748]
[1779874366967,38.93,75759.555,0.0,0.94797,3e-05,8.3748]
[1779874371640,38.93,75760.615,0.0,0.948,3e-05,8.37018]
[1779874371743,38.93,75760.615,0.0,0.948,3e-05,8.37018]
[1779874371819,38.93,75760.615,0.0,0.948,3e-05,8.37018]
[1779874371973,38.93,75760.615,0.0,0.948,3e-05,8.37018]
[1779874372069,38.93,75760.615,0.0,0.948,3e-05,8.37017]
[1779874377365,38.93,75761.1733,0.0,0.94802,3e-05,8.36775]
[1779874381383,38.93,75760.9817,0.0,0.94802,3e-05,8.36858]
[1779874381469,38.93,75760.9817,0.0,0.94802,3e-05,8.36858]
[1779874382684,38.93,75760.9817,0.0,0.94802,3e-05,8.36858]
[1779874382718,38.93,75760.9817,0.0,0.94802,3e-05,8.36858]
[1779874382786,38.93,75760.9817,0.0,0.94802,3e-05,8.36857]
[1779874386909,38.93,75761.1867,0.0,0.94802,3e-05,8.36768]
[1779874386974,38.93,75761.1867,0.0,0.94802,3e-05,8.36768]
[1779874390051,38.93,75762.7367,0.0,0.94808,3e-05,8.361]
[1779874390218,38.93,75762.7367,0.0,0.94808,3e-05,8.361]
[1779874390258,38.93,75762.7367,0.0,0.94808,3e-05,8.36101]
[1779874393265,38.93,75761.605,0.0,0.94804,3e-05,8.36591]
[1779874393469,38.93,75761.605,0.0,0.94804,3e-05,8.36591]
[1779874397465,38.93,75762.065,0.0,0.94805,3e-05,8.36394]
[1779874397720,38.93,75762.065,0.0,0.94805,3e-05,8.36394]
[1779874397826,38.93,75762.065,0.0,0.94805,3e-05,8.36395]
[1779874399181,38.93,75762.065,0.0,0.94805,3e-05,8.36395]
[1779874399222,38.93,75762.065,0.0,0.94805,3e-05,8.36395]
[1779874404392,38.93,75762.1967,0.0,0.94806,3e-05,8.36343]
[1779874407300,38.93,75762.1633,0.0,0.94806,3e-05,8.36359]
[1779874407473,38.93,75762.1633,0.0,0.94806,3e-05,8.36359]
[1779874408028,38.93,75762.1633,0.0,0.94806,3e-05,8.36359]
[1779874408219,38.93,75762.1633,0.0,0.94806,3e-05,8.36359]
[1779874408318,38.93,75762.1633,0.0,0.94806,3e-05,8.36358]
[1779874413401,38.93,75760.1767,0.0,0.948,3e-05,8.36952]
[1779874414941,38.93,75760.1767,0.0,0.948,3e-05,8.36951]
[1779874414968,38.93,75760.1767,0.0,0.948,3e-05,8.36951]
[1779874419286,38.93,75760.3733,0.0,0.94801,3e-05,8.36865]
[1779874419346,38.93,75760.3733,0.0,0.94801,3e-05,8.36865]
[1779874419471,38.93,75760.3733,0.0,0.94801,3e-05,8.36865]
[1779874420098,38.93,75760.3733,0.0,0.94801,3e-05,8.36865]
[1779874420218,38.93,75760.3733,0.0,0.94801,3e-05,8.36865]
[1779874425413,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874426191,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874426217,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874427055,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874427217,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874427318,38.93,75760.97,0.0,0.94803,3e-05,8.36608]
[1779874433072,38.93,75761.6017,0.0,0.94805,3e-05,8.36339]
[1779874436098,38.93,75765.62,0.0,0.94819,3e-05,8.34608]
[1779874441133,38.93,75766.5533,0.0,0.94822,3e-05,8.34225]
[1779874443146,38.93,75770.6183,0.0,0.94836,3e-05,8.32481]
[1779874448182,38.93,75770.76,0.0,0.94836,3e-05,8.32453]
[1779874453217,38.93,75773.3767,0.0,0.94845,3e-05,8.31364]
[1779874456241,38.93,75778.895,0.0,0.94864,3e-05,8.29021]
[1779874457137,38.93,75778.895,0.0,0.94864,3e-05,8.29021]
[1779874457217,38.93,75778.895,0.0,0.94864,3e-05,8.29021]
[1779874462284,38.93,75782.2383,0.0,0.94875,3e-05,8.27669]
[1779874464525,38.93,75782.41,0.0,0.94875,3e-05,8.27625]
[1779874464719,38.93,75782.41,0.0,0.94875,3e-05,8.27625]
[1779874465453,38.93,75783.2483,0.0,0.94878,3e-05,8.2728]
[1779874471347,38.93,75781.8483,0.0,0.94874,3e-05,8.2771]
[1779874472723,38.93,75778.2667,0.0,0.94861,3e-05,8.29264]
[1779874474270,38.93,75778.2667,0.0,0.94861,3e-05,8.29276]
[1779874474368,38.93,75778.2667,0.0,0.94861,3e-05,8.29288]
[1779874474470,38.93,75778.2667,0.0,0.94861,3e-05,8.29288]
[1779874474719,38.93,75778.2667,0.0,0.94861,3e-05,8.29288]
[1779874476709,38.94,75779.3483,0.0,0.94865,3e-05,8.28847]
[1779874476728,38.94,75779.3483,0.0,0.94865,3e-05,8.28847]
[1779874477389,38.94,75779.3483,0.0,0.94865,3e-05,8.28854]
[1779874478396,38.94,75770.905,0.0,0.94835,3e-05,8.325]
[1779874478825,38.94,75770.905,0.0,0.94835,3e-05,8.325]
[1779874478967,38.94,75770.905,0.0,0.94835,3e-05,8.325]
[1779874480468,38.94,75766.9833,0.0,0.94822,3e-05,8.34202]
[1779874484968,38.94,75766.7133,0.0,0.94821,3e-05,8.34334]
[1779874485221,38.94,75766.7133,0.0,0.94821,3e-05,8.34334]
[1779874485255,38.94,75766.7133,0.0,0.94821,3e-05,8.34334]
[1779874485445,38.94,75766.7133,0.0,0.94821,3e-05,8.34337]
[1779874486037,38.94,75766.7133,0.0,0.94821,3e-05,8.34337]
[1779874486216,38.94,75766.7133,0.0,0.94821,3e-05,8.34337]
[1779874490023,38.94,75766.37,0.0,0.94819,3e-05,8.34496]
[1779874490225,38.94,75766.37,0.0,0.94819,3e-05,8.34496]
[1779874490254,38.94,75766.37,0.0,0.94819,3e-05,8.34495]
[1779874490719,38.94,75766.37,0.0,0.94819,3e-05,8.34495]
[1779874490966,38.94,75766.37,0.0,0.94819,3e-05,8.34495]
[1779874492480,38.94,75760.615,0.0,0.94799,3e-05,8.36985]
[1779874497485,38.94,75761.0867,0.0,0.94801,3e-05,8.36778]
[1779874501063,38.94,75761.1617,0.0,0.94801,3e-05,8.36744]
[1779874501216,38.94,75761.1617,0.0,0.94801,3e-05,8.36744]
[1779874504042,38.94,75762.0067,0.0,0.94804,3e-05,8.36378]
[1779874504220,38.94,75762.0067,0.0,0.94804,3e-05,8.36378]
[1779874504319,38.94,75762.0067,0.0,0.94804,3e-05,8.36379]
[1779874511499,38.94,75762.0083,0.0,0.94804,3e-05,8.36381]
[1779874515577,38.94,75762.8617,0.0,0.94807,3e-05,8.36014]
[1779874515720,38.94,75762.8617,0.0,0.94807,3e-05,8.36014]
[1779874520770,38.94,75763.0783,0.0,0.94808,3e-05,8.35925]
[1779874520971,38.94,75763.0783,0.0,0.94808,3e-05,8.35925]
[1779874521422,38.94,75763.0783,0.0,0.94808,3e-05,8.35925]
[1779874521470,38.94,75763.0783,0.0,0.94808,3e-05,8.35925]
[1779874521509,38.94,75766.4433,0.0,0.9482,3e-05,8.34472]
[1779874526514,38.94,75769.27,0.0,0.94829,3e-05,8.33275]
[1779874531519,38.94,75768.9,0.0,0.94829,3e-05,8.33197]
[1779874531711,38.94,75768.9,0.0,0.94829,3e-05,8.33197]
[1779874531720,38.94,75768.9,0.0,0.94829,3e-05,8.33197]
[1779874534636,38.94,75768.9217,0.0,0.94829,3e-05,8.33204]
[1779874534726,38.94,75768.9217,0.0,0.94829,3e-05,8.33204]
[1779874535523,38.94,75772.3733,0.0,0.94841,3e-05,8.31721]
[1779874536524,38.94,75777.26,0.0,0.94858,3e-05,8.29625]
[1779874536638,38.94,75777.26,0.0,0.94858,3e-05,8.29625]
[1779874536716,38.94,75777.26,0.0,0.94858,3e-05,8.29625]
[1779874540736,38.94,75777.0517,0.0,0.94857,3e-05,8.2976]
[1779874540967,38.94,75777.0517,0.0,0.94857,3e-05,8.2976]
[1779874545692,38.94,75777.5167,0.0,0.94858,3e-05,8.29615]
[1779874545718,38.94,75777.5167,0.0,0.94858,3e-05,8.29615]
[1779874546534,38.94,75776.8483,0.0,0.94855,3e-05,8.29914]
[1779874549181,38.94,75776.4467,0.0,0.94854,3e-05,8.30108]
[1779874549216,38.94,75776.4467,0.0,0.94854,3e-05,8.30108]
[1779874549280,38.94,75776.4467,0.0,0.94854,3e-05,8.30119]
[1779874550538,38.94,75784.93,0.0,0.94883,3e-05,8.26484]
[1779874551417,38.94,75784.93,0.0,0.94883,3e-05,8.26484]
[1779874551469,38.94,75784.93,0.0,0.94883,3e-05,8.26484]
[1779874554375,38.94,75784.8583,0.0,0.94882,3e-05,8.26562]
[1779874555543,38.94,75793.235,0.0,0.94911,3e-05,8.23009]
[1779874555668,38.94,75793.235,0.0,0.94911,3e-05,8.23009]
[1779874555718,38.94,75793.235,0.0,0.94911,3e-05,8.23009]
[1779874556548,38.94,75794.965,0.0,0.94916,3e-05,8.22291]
[1779874558551,38.94,75799.0183,0.0,0.9493,3e-05,8.20605]
[1779874559552,38.94,75804.8717,0.0,0.94949,3e-05,8.18133]
[1779874561554,38.95,75809.575,0.0,0.94965,3e-05,8.16188]
[1779874564007,38.95,75814.1367,0.0,0.94979,3e-05,8.1435]
[1779874565534,38.95,75814.1367,0.0,0.94979,3e-05,8.1435]
[1779874565718,38.95,75813.6667,0.0,0.94978,3e-05,8.14585]
[1779874569039,38.95,75818.9567,0.0,0.94994,3e-05,8.12484]
[1779874574074,38.95,75821.37,0.0,0.95001,3e-05,8.11658]
[1779874577316,38.96,75824.0017,0.0,0.95009,3e-05,8.10625]
[1779874577469,38.96,75824.0017,0.0,0.95009,3e-05,8.10625]
[1779874577543,38.96,75824.0017,0.0,0.95009,3e-05,8.10667]
[1779874578475,38.96,75824.0017,0.0,0.95009,3e-05,8.10667]
[1779874578723,38.96,75824.0017,0.0,0.95008,3e-05,8.10708]
[1779874582640,38.96,75825.345,0.0,0.95012,3e-05,8.10306]
[1779874582722,38.96,75825.345,0.0,0.95012,3e-05,8.10306]
[1779874583138,38.96,75825.345,0.0,0.95011,3e-05,8.10344]
[1779874583936,38.96,75825.345,0.0,0.95011,3e-05,8.10344]
[1779874583973,38.96,75825.345,0.0,0.95011,3e-05,8.10344]
[1779874585151,38.96,75815.9667,0.0,0.94979,3e-05,8.144]
[1779874586665,38.96,75816.4233,0.0,0.94981,3e-05,8.14241]
[1779874588563,38.96,75816.4233,0.0,0.9498,3e-05,8.14276]
[1779874588722,38.96,75816.1633,0.0,0.94979,3e-05,8.14422]
[1779874589272,38.96,75816.1633,0.0,0.94979,3e-05,8.14422]
[1779874589469,38.96,75816.1633,0.0,0.94979,3e-05,8.14422]
[1779874589568,38.96,75816.1633,0.0,0.94979,3e-05,8.14457]
[1779874594214,38.97,75811.7267,0.0,0.94964,3e-05,8.16252]
[1779874594961,38.97,75811.7267,0.0,0.94964,3e-05,8.16252]
[1779874594969,38.97,75811.7267,0.0,0.94964,3e-05,8.16252]
[1779874596228,38.97,75806.4867,0.0,0.94946,3e-05,8.18545]
[1779874601370,38.97,75807.735,0.0,0.94949,3e-05,8.18129]
[1779874601467,38.97,75807.735,0.0,0.94949,3e-05,8.18129]
[1779874601568,38.97,75807.735,0.0,0.94949,3e-05,8.18159]
[1779874602456,38.97,75807.735,0.0,0.94949,3e-05,8.18159]
[1779874602472,38.97,75807.735,0.0,0.94949,3e-05,8.18159]
[1779874603277,38.97,75811.0233,0.0,0.9496,3e-05,8.16821]
[1779874607087,38.97,75812.995,0.0,0.94965,3e-05,8.16078]
[1779874607220,38.97,75812.995,0.0,0.94965,3e-05,8.16078]
[1779874607308,38.98,75812.995,0.0,0.94965,3e-05,8.16112]
[1779874607832,38.98,75812.995,0.0,0.94965,3e-05,8.16112]
[1779874607970,38.98,75812.995,0.0,0.94965,3e-05,8.16112]
[1779874609323,38.98,75817.4433,0.0,0.9498,3e-05,8.14289]
[1779874611017,38.98,75817.115,0.0,0.94978,3e-05,8.14469]
[1779874611219,38.98,75817.115,0.0,0.94978,3e-05,8.14469]
[1779874611282,38.98,75817.115,0.0,0.94978,3e-05,8.14469]
[1779874611472,38.98,75817.115,0.0,0.94978,3e-05,8.14469]
[1779874611534,38.98,75817.115,0.0,0.94978,3e-05,8.1451]
[1779874612346,38.98,75827.0967,0.0,0.95011,3e-05,8.1031]
[1779874613351,38.98,75824.6133,0.0,0.95003,3e-05,8.11404]
[1779874614879,38.98,75825.3917,0.0,0.95005,3e-05,8.11115]
[1779874618404,38.98,75826.69,0.0,0.95008,3e-05,8.10687]
[1779874619656,38.98,75827.0417,0.0,0.95009,3e-05,8.10621]
[1779874619723,38.98,75827.0417,0.0,0.95009,3e-05,8.10621]
[1779874624430,38.99,75835.1233,0.0,0.95034,3e-05,8.07416]
[1779874625205,38.99,75835.1233,0.0,0.95034,3e-05,8.07416]
[1779874625222,38.99,75835.1233,0.0,0.95034,3e-05,8.07416]
[1779874626446,38.99,75832.3433,0.0,0.95024,3e-05,8.0868]
[1779874631479,38.99,75833.995,0.0,0.95028,3e-05,8.08202]
[1779874632065,38.99,75833.995,0.0,0.95028,3e-05,8.08202]
[1779874632221,38.99,75833.995,0.0,0.95028,3e-05,8.08202]
[1779874636373,39.0,75833.8567,0.0,0.95026,3e-05,8.08438]
[1779874636473,39.0,75833.8567,0.0,0.95026,3e-05,8.08438]
[1779874641549,39.0,75834.0267,0.0,0.95025,3e-05,8.08626]
[1779874643823,39.0,75833.555,0.0,0.95023,3e-05,8.08913]
[1779874646594,39.0,75834.6433,0.0,0.95025,3e-05,8.0854]
[1779874646721,39.01,75833.6867,0.0,0.95022,3e-05,8.08988]
[1779874651758,39.01,75834.26,0.0,0.95024,3e-05,8.08701]
[1779874651968,39.01,75834.26,0.0,0.95024,3e-05,8.08701]
[1779874653633,39.01,75828.8567,0.0,0.95005,3e-05,8.11068]
[1779874658874,39.01,75827.4233,0.0,0.94999,3e-05,8.11829]
[1779874662657,39.02,75823.4233,0.0,0.94984,3e-05,8.13714]
[1779874662772,39.02,75823.4233,0.0,0.94984,3e-05,8.13714]
[1779874662969,39.02,75823.4233,0.0,0.94984,3e-05,8.13714]
[1779874669327,39.02,75821.55,0.0,0.94976,3e-05,8.1468]
[1779874669466,39.02,75821.55,0.0,0.94976,3e-05,8.1468]
[1779874674670,39.02,75816.2817,0.0,0.94957,3e-05,8.17151]
[1779874675407,39.02,75816.2817,0.0,0.94957,3e-05,8.17151]
[1779874675469,39.02,75816.2817,0.0,0.94957,3e-05,8.17151]
[1779874680676,39.03,75814.89,0.0,0.94951,3e-05,8.17915]
[1779874681126,39.03,75814.89,0.0,0.94951,3e-05,8.17915]
[1779874681221,39.03,75814.89,0.0,0.94951,3e-05,8.17915]
[1779874686369,39.03,75815.7783,0.0,0.94953,3e-05,8.17679]
[1779874686473,39.03,75815.7783,0.0,0.94953,3e-05,8.17679]
[1779874687683,39.03,75821.8733,0.0,0.94973,3e-05,8.1515]
[1779874690687,39.03,75824.3183,0.0,0.9498,3e-05,8.1421]
[1779874691616,39.03,75824.3183,0.0,0.9498,3e-05,8.1421]
[1779874691724,39.03,75824.3183,0.0,0.9498,3e-05,8.14246]
[1779874692689,39.03,75827.5733,0.0,0.94991,3e-05,8.129]
[1779874694691,39.04,75832.3167,0.0,0.95006,3e-05,8.10967]
[1779874697694,39.04,75836.8333,0.0,0.9502,3e-05,8.09176]
[1779874698029,39.04,75836.8333,0.0,0.9502,3e-05,8.09176]
[1779874698218,39.04,75836.8333,0.0,0.9502,3e-05,8.09176]
[1779874701465,39.04,75838.6183,0.0,0.95025,3e-05,8.08551]
[1779874701736,39.04,75838.6183,0.0,0.95025,3e-05,8.08596]
[1779874703700,39.04,75844.0767,0.0,0.95042,3e-05,8.06383]
[1779874707288,39.05,75845.2467,0.0,0.95045,3e-05,8.0603]
[1779874707473,39.05,75845.2467,0.0,0.95045,3e-05,8.0603]
[1779874709096,39.05,75845.3667,0.0,0.95045,3e-05,8.06073]
[1779874710707,39.05,75862.5483,0.0,0.95102,3e-05,7.9884]
[1779874711708,39.05,75865.8217,0.0,0.95114,3e-05,7.97215]
[1779874712206,39.05,75865.8217,0.0,0.95114,3e-05,7.97215]
[1779874712463,39.05,75865.8217,0.0,0.95114,3e-05,7.97215]
[1779874717715,39.05,75869.5633,0.0,0.95126,3e-05,7.95688]
[1779874718230,39.05,75869.5633,0.0,0.95126,3e-05,7.95688]
[1779874718260,39.05,75869.5633,0.0,0.95126,3e-05,7.95697]
[1779874720718,39.05,75874.1717,0.0,0.95141,3e-05,7.93791]
[1779874721719,39.05,75878.055,0.0,0.95154,3e-05,7.92184]
[1779874723721,39.05,75881.385,0.0,0.95164,3e-05,7.90827]
[1779874724229,39.05,75881.385,0.0,0.95164,3e-05,7.90827]
[1779874724330,39.05,75881.385,0.0,0.95164,3e-05,7.90843]
[1779874726234,39.05,75881.13,0.0,0.95163,3e-05,7.90966]
[1779874726335,39.05,75881.13,0.0,0.95163,3e-05,7.90982]
[1779874726794,39.05,75881.13,0.0,0.95163,3e-05,7.90982]
[1779874726973,39.05,75881.13,0.0,0.95163,3e-05,7.90982]
[1779874732201,39.05,75880.505,0.0,0.9516,3e-05,7.91339]
[1779874733438,39.05,75880.505,0.0,0.9516,3e-05,7.91339]
[1779874733467,39.05,75880.505,0.0,0.9516,3e-05,7.91339]
[1779874737208,39.05,75880.7883,0.0,0.95161,3e-05,7.91284]
[1779874737229,39.05,75880.7883,0.0,0.95161,3e-05,7.91284]
[1779874737517,39.05,75880.7883,0.0,0.95161,3e-05,7.91301]
[1779874738651,39.05,75880.7883,0.0,0.95161,3e-05,7.91301]
[1779874738720,39.05,75880.7883,0.0,0.95161,3e-05,7.91301]
[1779874738735,39.05,75884.06,0.0,0.95171,3e-05,7.89955]
[1779874742271,39.05,75881.8,0.0,0.95163,3e-05,7.90963]
[1779874743262,39.05,75881.8,0.0,0.95163,3e-05,7.90963]
[1779874743483,39.05,75881.8,0.0,0.95163,3e-05,7.90963]
[1779874747790,39.06,75880.3567,0.0,0.95158,3e-05,7.91642]
[1779874747979,39.06,75880.3567,0.0,0.95158,3e-05,7.91642]
[1779874750221,39.06,75880.3567,0.0,0.95158,3e-05,7.91672]
[1779874750328,39.06,75880.3567,0.0,0.95158,3e-05,7.91686]
[1779874753480,39.06,75878.9333,0.0,0.95153,3e-05,7.92307]
[1779874753722,39.06,75878.9333,0.0,0.95153,3e-05,7.92307]
[1779874753750,39.06,75875.7183,0.0,0.95142,3e-05,7.93661]
[1779874758790,39.06,75873.5567,0.0,0.95135,3e-05,7.94616]
[1779874758970,39.06,75873.5567,0.0,0.95135,3e-05,7.94616]
[1779874760817,39.06,75873.56,0.0,0.95134,3e-05,7.94634]
[1779874761728,39.06,75873.56,0.0,0.95134,3e-05,7.94634]
[1779874761758,39.06,75873.4983,0.0,0.95134,3e-05,7.9467]
[1779874763247,39.06,75873.4983,0.0,0.95134,3e-05,7.94682]
[1779874763479,39.06,75873.4983,0.0,0.95134,3e-05,7.94682]
[1779874765434,39.06,75870.3117,0.0,0.95123,3e-05,7.96038]
[1779874768872,39.06,75870.04,0.0,0.95122,3e-05,7.96174]
[1779874768970,39.06,75870.04,0.0,0.95122,3e-05,7.96174]
[1779874770469,39.06,75875.3867,0.0,0.9514,3e-05,7.93962]
[1779874775504,39.06,75876.3583,0.0,0.95144,3e-05,7.93309]
[1779874780585,39.06,75875.7167,0.0,0.95143,3e-05,7.93431]
[1779874781463,39.06,75875.7167,0.0,0.95144,3e-05,7.93392]
[1779874781719,39.06,75875.7167,0.0,0.95144,3e-05,7.93392]
[1779874781778,39.06,75872.635,0.0,0.95134,3e-05,7.94641]
[1779874782226,39.06,75872.635,0.0,0.95134,3e-05,7.94641]
[1779874782558,39.06,75872.635,0.0,0.95134,3e-05,7.94601]
[1779874787597,39.05,75869.875,0.0,0.95127,3e-05,7.95554]
[1779874788213,39.05,75869.875,0.0,0.95127,3e-05,7.95554]
[1779874788468,39.05,75869.875,0.0,0.95127,3e-05,7.95554]
[1779874793637,39.05,75866.825,0.0,0.95118,3e-05,7.9658]
[1779874798672,39.04,75866.39,0.0,0.95119,3e-05,7.96554]
[1779874803080,39.04,75865.2383,0.0,0.95116,3e-05,7.96869]
[1779874803218,39.04,75865.2383,0.0,0.95116,3e-05,7.96869]
[1779874803319,39.04,75865.2383,0.0,0.95116,3e-05,7.96827]
[1779874806711,39.04,75865.6517,0.0,0.95118,3e-05,7.96571]
[1779874806719,39.04,75865.6517,0.0,0.95118,3e-05,7.96571]
[1779874809749,39.04,75859.685,0.0,0.951,3e-05,7.98895]
[1779874812171,39.03,75859.3017,0.0,0.951,3e-05,7.98965]
[1779874812217,39.03,75859.3017,0.0,0.951,3e-05,7.98965]
[1779874812555,39.03,75859.3017,0.0,0.951,3e-05,7.98965]
[1779874812723,39.03,75859.3017,0.0,0.951,3e-05,7.98965]
[1779874812769,39.03,75859.3017,0.0,0.951,3e-05,7.9892]
[1779874817805,39.03,75858.72,0.0,0.951,3e-05,7.98938]
[1779874821621,39.03,75859.7117,0.0,0.95104,3e-05,7.98389]
[1779874821718,39.03,75859.7117,0.0,0.95104,3e-05,7.98389]
[1779874827826,39.02,75859.94,0.0,0.95107,3e-05,7.97987]
[1779874828965,39.02,75860.2917,0.0,0.95109,3e-05,7.97797]
[1779874829217,39.02,75860.2917,0.0,0.95109,3e-05,7.97797]
[1779874832234,39.02,75858.83,0.0,0.95106,3e-05,7.9802]
[1779874832467,39.02,75858.83,0.0,0.95106,3e-05,7.9802]
[1779874832504,39.02,75858.83,0.0,0.95107,3e-05,7.97977]
[1779874835833,39.02,75859.4217,0.0,0.95109,3e-05,7.97643]
[1779874835968,39.01,75861.6683,0.0,0.95117,3e-05,7.9666]
[1779874842842,39.01,75862.0483,0.0,0.9512,3e-05,7.96216]
[1779874846037,39.01,75861.3067,0.0,0.95119,3e-05,7.96405]
[1779874846219,39.01,75861.3067,0.0,0.95119,3e-05,7.96405]
[1779874848486,39.01,75861.3967,0.0,0.9512,3e-05,7.96287]
[1779874848718,39.01,75861.3967,0.0,0.9512,3e-05,7.96287]
[1779874848818,39.0,75861.3967,0.0,0.9512,3e-05,7.96247]
[1779874853853,39.0,75862.46,0.0,0.95125,3e-05,7.95603]
[1779874856879,39.0,75863.0267,0.0,0.95128,3e-05,7.95249]
[1779874856968,39.0,75863.0267,0.0,0.95128,3e-05,7.95249]
[1779874862792,39.0,75858.7817,0.0,0.95115,3e-05,7.96822]
[1779874862968,38.99,75858.3617,0.0,0.95114,3e-05,7.96957]
[1779874863962,38.99,75858.5183,0.0,0.95115,3e-05,7.96851]
[1779874864219,38.99,75858.5183,0.0,0.95115,3e-05,7.96851]
[1779874864322,38.99,75858.5183,0.0,0.95115,3e-05,7.9681]
[1779874870870,38.99,75859.355,0.0,0.9512,3e-05,7.96265]
[1779874871871,38.99,75849.8267,0.0,0.95088,3e-05,8.00269]
[1779874872811,38.99,75849.8267,0.0,0.95088,3e-05,8.00269]
[1779874872968,38.99,75846.1283,0.0,0.95076,3e-05,8.01825]
[1779874878877,38.99,75848.1417,0.0,0.95083,3e-05,8.00979]
[1779874879538,38.99,75848.1417,0.0,0.95083,3e-05,8.00979]
[1779874880654,38.99,75848.1417,0.0,0.95083,3e-05,8.0098]
[1779874880718,38.99,75848.1417,0.0,0.95083,3e-05,8.0098]
[1779874880755,38.99,75848.1417,0.0,0.95083,3e-05,8.00982]
[1779874886885,38.99,75850.5917,0.0,0.95091,3e-05,7.99964]
[1779874892334,38.99,75851.04,0.0,0.95093,3e-05,7.99533]
[1779874897896,38.99,75852.2583,0.0,0.95097,3e-05,7.99041]
[1779874903412,38.99,75852.2583,0.0,0.95097,3e-05,7.99065]
[1779874908447,38.99,75848.62,0.0,0.95085,3e-05,8.00603]
[1779874913913,38.99,75850.125,0.0,0.9509,3e-05,7.99981]
[1779874919919,38.99,75851.5883,0.0,0.95095,3e-05,7.99384]
[1779874925568,38.99,75851.6283,0.0,0.95095,3e-05,7.99389]
[1779874930601,38.99,75853.2967,0.0,0.951,3e-05,7.9871]
[1779874935637,38.99,75853.655,0.0,0.95101,3e-05,7.98583]
[1779874941679,38.99,75854.16,0.0,0.95102,3e-05,7.984]
[1779874946945,38.99,75854.4783,0.0,0.95103,3e-05,7.98294]
[1779874952756,38.99,75853.9633,0.0,0.95103,3e-05,7.98282]
[1779874957791,38.99,75850.3933,0.0,0.95091,3e-05,7.99797]
[1779874962826,39.0,75851.18,0.0,0.95093,3e-05,7.99483]
[1779874967866,39.0,75851.5283,0.0,0.95094,3e-05,7.99354]
[1779874972973,39.0,75850.24,0.0,0.9509,3e-05,7.99909]
[1779874978943,39.0,75849.7117,0.0,0.95088,3e-05,8.00145]
[1779874983984,39.0,75849.8167,0.0,0.95088,3e-05,8.00113]
[1779874988989,39.0,75850.2417,0.0,0.9509,3e-05,7.99946]
[1779874993994,39.0,75849.06,0.0,0.95086,3e-05,8.00453]
[1779874999000,39.0,75850.875,0.0,0.95092,3e-05,7.997]
[1779875008011,39.0,75850.63,0.0,0.95091,3e-05,7.99825]
[1779875014017,39.0,75850.5133,0.0,0.95092,3e-05,7.99631]
[1779875020028,39.0,75860.1283,0.0,0.95123,3e-05,7.9562]
[1779875027035,39.0,75850.53,0.0,0.95091,3e-05,7.99718]
[1779875032042,39.0,75846.8583,0.0,0.95079,3e-05,8.01263]
[1779875037047,39.0,75846.115,0.0,0.95076,3e-05,8.01576]
[1779875042052,39.0,75844.9417,0.0,0.95072,3e-05,8.02067]
[1779875048058,39.0,75844.4833,0.0,0.95071,3e-05,8.02252]
[1779875053063,39.0,75845.3117,0.0,0.95074,3e-05,8.01898]
[1779875059069,39.0,75849.2117,0.0,0.95087,3e-05,8.00261]
[1779875065075,39.0,75845.9083,0.0,0.95076,3e-05,8.01656]
[1779875070611,39.0,75846.7517,0.0,0.95078,3e-05,8.01302]
[1779875076629,39.0,75849.505,0.0,0.95089,3e-05,7.99897]
[1779875081664,39.0,75848.8683,0.0,0.95087,3e-05,8.00174]
[1779875086699,39.0,75852.3767,0.0,0.95098,3e-05,7.98718]
[1779875091734,39.0,75852.7167,0.0,0.95099,3e-05,7.98597]
[1779875097106,39.0,75853.0067,0.0,0.951,3e-05,7.98497]
[1779875103112,39.0,75853.315,0.0,0.95101,3e-05,7.98396]
[1779875108853,39.0,75855.8783,0.0,0.95109,3e-05,7.97354]
[1779875113888,39.0,75859.1133,0.0,0.95119,3e-05,7.96041]
[1779875119128,39.0,75856.5867,0.0,0.95111,3e-05,7.97134]
[1779875124133,39.0,75854.935,0.0,0.95105,3e-05,7.97859]
[1779875129138,39.0,75855.4333,0.0,0.95106,3e-05,7.97678]
[1779875135037,39.0,75855.645,0.0,0.95108,3e-05,7.97369]
[1779875141078,39.01,75856.5633,0.0,0.95111,3e-05,7.97025]
[1779875146155,39.01,75856.2033,0.0,0.9511,3e-05,7.97209]
[1779875152156,39.01,75856.2417,0.0,0.95109,3e-05,7.9723]
[1779875157168,39.01,75852.9683,0.0,0.95098,3e-05,7.98625]
[1779875162173,39.01,75853.0117,0.0,0.95098,3e-05,7.98628]
[1779875167183,39.01,75853.9983,0.0,0.95101,3e-05,7.98237]
[1779875172188,39.01,75854.565,0.0,0.95103,3e-05,7.98025]
[1779875177193,39.01,75856.7133,0.0,0.9511,3e-05,7.97153]
[1779875182198,39.01,75856.8633,0.0,0.9511,3e-05,7.97124]
[1779875187203,39.01,75854.1583,0.0,0.95101,3e-05,7.98288]
[1779875192208,39.01,75839.915,0.0,0.95055,3e-05,8.04035]
[1779875193209,39.01,75833.7433,0.0,0.95035,3e-05,8.06632]
[1779875198214,39.01,75830.1817,0.0,0.95023,3e-05,8.08084]
[1779875203219,39.01,75824.4883,0.0,0.95005,3e-05,8.10432]
[1779875206221,39.01,75819.5983,0.0,0.94988,3e-05,8.12453]
[1779875211226,39.01,75817.1767,0.0,0.94981,3e-05,8.13386]
[1779875216231,39.0,75815.9333,0.0,0.94978,3e-05,8.13813]
[1779875217624,39.0,75815.93,0.0,0.94978,3e-05,8.13794]
[1779875220221,39.0,75815.93,0.0,0.94978,3e-05,8.13752]
[1779875220422,39.0,75815.1383,0.0,0.94976,3e-05,8.14068]
[1779875220468,39.0,75815.1383,0.0,0.94976,3e-05,8.14068]
[1779875221236,39.0,75814.3417,0.0,0.94973,3e-05,8.14385]
[1779875226241,39.0,75812.3833,0.0,0.94967,3e-05,8.1511]
[1779875228334,39.0,75812.3833,0.0,0.94968,3e-05,8.15065]
[1779875228466,39.0,75812.3833,0.0,0.94968,3e-05,8.15065]
[1779875233726,39.0,75812.26,0.0,0.94968,3e-05,8.14984]
[1779875238761,38.99,75815.3617,0.0,0.9498,3e-05,8.13564]
[1779875239897,38.99,75815.3617,0.0,0.9498,3e-05,8.13564]
[1779875239974,38.99,75815.3617,0.0,0.9498,3e-05,8.13564]
[1779875240073,38.99,75815.3617,0.0,0.9498,3e-05,8.13546]
[1779875240521,38.99,75815.3617,0.0,0.9498,3e-05,8.13546]
[1779875240718,38.99,75815.3617,0.0,0.9498,3e-05,8.13546]
[1779875241782,38.99,75821.6733,0.0,0.95001,3e-05,8.10834]
[1779875247266,38.99,75824.0,0.0,0.9501,3e-05,8.09776]
[1779875251843,38.99,75823.7817,0.0,0.95009,3e-05,8.09814]
[1779875251937,38.99,75823.7817,0.0,0.95009,3e-05,8.09814]
[1779875251970,38.99,75823.7817,0.0,0.95009,3e-05,8.09814]
[1779875252038,38.99,75823.7817,0.0,0.95011,3e-05,8.0954]
[1779875257894,38.99,75827.51,0.0,0.95024,3e-05,8.07891]
[1779875258550,38.99,75827.51,0.0,0.95024,3e-05,8.07891]
[1779875258609,38.99,75827.51,0.0,0.95024,3e-05,8.07891]
[1779875258722,38.99,75827.51,0.0,0.95024,3e-05,8.07891]
[1779875258901,38.99,75827.51,0.0,0.95024,3e-05,8.0788]
[1779875264283,38.99,75830.0033,0.0,0.95033,3e-05,8.06778]
[1779875265933,38.99,75830.0033,0.0,0.95033,3e-05,8.06769]
[1779875265967,38.99,75830.0033,0.0,0.95033,3e-05,8.06769]
[1779875265996,38.99,75830.0033,0.0,0.95033,3e-05,8.06769]
[1779875266217,38.99,75830.0033,0.0,0.95033,3e-05,8.06769]
[1779875266275,38.99,75830.0033,0.0,0.95033,3e-05,8.06769]
[1779875266285,38.99,75830.3567,0.0,0.95034,3e-05,8.06611]
[1779875270985,38.99,75831.9483,0.0,0.9504,3e-05,8.05904]
[1779875272236,38.99,75831.9483,0.0,0.9504,3e-05,8.05904]
[1779875272291,38.99,75840.3583,0.0,0.95068,3e-05,8.02352]
[1779875272368,38.99,75840.3583,0.0,0.95068,3e-05,8.02352]
[1779875272469,38.99,75840.3583,0.0,0.95068,3e-05,8.02352]
[1779875278035,38.99,75839.7867,0.0,0.95066,3e-05,8.02581]
[1779875283176,38.99,75841.4067,0.0,0.95071,3e-05,8.01894]
[1779875283221,38.99,75841.4067,0.0,0.95071,3e-05,8.01894]
[1779875283278,38.99,75841.4067,0.0,0.95071,3e-05,8.01893]
[1779875283396,38.99,75841.4067,0.0,0.95071,3e-05,8.01893]
[1779875283469,38.99,75841.4067,0.0,0.95071,3e-05,8.01893]
[1779875289114,38.99,75842.775,0.0,0.95076,3e-05,8.01315]
[1779875292119,38.99,75842.6917,0.0,0.95076,3e-05,8.0135]
[1779875292220,38.99,75842.6917,0.0,0.95076,3e-05,8.0135]
[1779875292311,38.99,75841.58,0.0,0.95072,3e-05,8.01818]
[1779875292324,38.99,75841.58,0.0,0.95072,3e-05,8.01818]
[1779875292356,38.99,75841.58,0.0,0.95072,3e-05,8.01818]
[1779875292467,38.99,75841.58,0.0,0.95072,3e-05,8.01818]
[1779875298177,38.99,75839.0267,0.0,0.95063,3e-05,8.02883]
[1779875303212,38.99,75838.855,0.0,0.95063,3e-05,8.02944]
[1779875307658,38.99,75838.9283,0.0,0.95063,3e-05,8.02903]
[1779875307722,38.99,75838.9283,0.0,0.95063,3e-05,8.02903]
[1779875307834,38.99,75838.9283,0.0,0.95063,3e-05,8.02903]
[1779875307969,38.99,75838.9283,0.0,0.95063,3e-05,8.02903]
[1779875308249,38.99,75838.9283,0.0,0.95063,3e-05,8.02899]
[1779875312442,38.99,75835.6167,0.0,0.95054,3e-05,8.04019]
[1779875312471,38.99,75835.6167,0.0,0.95054,3e-05,8.04019]
[1779875312686,38.99,75835.6167,0.0,0.95054,3e-05,8.04019]
[1779875312720,38.99,75835.6167,0.0,0.95054,3e-05,8.04019]
[1779875313324,38.99,75835.6167,0.0,0.95054,3e-05,8.04015]
[1779875318338,38.99,75829.1983,0.0,0.95033,3e-05,8.06702]
[1779875318961,38.99,75829.1983,0.0,0.95033,3e-05,8.06702]
[1779875318977,38.99,75829.1983,0.0,0.95033,3e-05,8.06702]
[1779875319190,38.99,75829.1983,0.0,0.95033,3e-05,8.06702]
[1779875319220,38.99,75829.1983,0.0,0.95033,3e-05,8.06702]
[1779875319313,38.99,75829.1983,0.0,0.95033,3e-05,8.06693]
[1779875324260,38.99,75827.9817,0.0,0.95029,3e-05,8.0717]
[1779875328150,38.98,75828.2183,0.0,0.9503,3e-05,8.07033]
[1779875328221,38.98,75828.2183,0.0,0.9503,3e-05,8.07033]
[1779875328251,38.98,75828.2183,0.0,0.9503,3e-05,8.07033]
[1779875328248,38.98,75828.2183,0.0,0.9503,3e-05,8.07024]
[1779875328470,38.98,75828.2183,0.0,0.9503,3e-05,8.07024]
[1779875334354,38.98,75827.3333,0.0,0.95028,3e-05,8.07343]
[1779875339359,38.98,75826.4967,0.0,0.95025,3e-05,8.07648]
[1779875344364,38.98,75825.825,0.0,0.95023,3e-05,8.07881]
[1779875347825,38.98,75826.0117,0.0,0.95024,3e-05,8.07771]
[1779875347966,38.98,75826.0117,0.0,0.95024,3e-05,8.07771]
[1779875349536,38.98,75826.205,0.0,0.95025,3e-05,8.07669]
[1779875349725,38.98,75826.205,0.0,0.95025,3e-05,8.07669]
[1779875349823,38.98,75826.205,0.0,0.95025,3e-05,8.0766]
[1779875355375,38.98,75827.905,0.0,0.95031,3e-05,8.06896]
[1779875356413,38.98,75825.9367,0.0,0.95024,3e-05,8.0772]
[1779875356470,38.98,75825.9367,0.0,0.95024,3e-05,8.0772]
[1779875361629,38.98,75825.165,0.0,0.95022,3e-05,8.07994]
[1779875361722,38.98,75825.165,0.0,0.95022,3e-05,8.07994]
[1779875361971,38.98,75825.165,0.0,0.95022,3e-05,8.07994]
[1779875362070,38.98,75825.165,0.0,0.95022,3e-05,8.07984]
[1779875368388,38.98,75825.0983,0.0,0.95023,3e-05,8.07949]
[1779875373393,38.98,75824.9583,0.0,0.95024,3e-05,8.07697]
[1779875375962,38.98,75824.9667,0.0,0.95024,3e-05,8.07683]
[1779875375967,38.98,75824.9667,0.0,0.95024,3e-05,8.07683]
[1779875377110,38.98,75824.9667,0.0,0.95024,3e-05,8.07663]
[1779875377218,38.98,75824.9667,0.0,0.95024,3e-05,8.07663]
[1779875377248,38.98,75824.9667,0.0,0.95024,3e-05,8.07653]
[1779875382402,38.97,75825.1183,0.0,0.95025,3e-05,8.0754]
[1779875385637,38.97,75827.0067,0.0,0.95032,3e-05,8.06715]
[1779875385719,38.97,75827.0067,0.0,0.95032,3e-05,8.06715]
[1779875389394,38.97,75828.6833,0.0,0.95038,3e-05,8.05984]
[1779875389409,38.97,75836.8783,0.0,0.95065,3e-05,8.0252]
[1779875389485,38.97,75836.8783,0.0,0.95065,3e-05,8.0252]
[1779875392409,38.97,75838.28,0.0,0.9507,3e-05,8.01929]
[1779875392412,38.97,75839.9167,0.0,0.95075,3e-05,8.01239]
[1779875392469,38.97,75839.9167,0.0,0.95075,3e-05,8.01239]
[1779875392885,38.97,75839.9167,0.0,0.95075,3e-05,8.0124]
[1779875398382,38.97,75843.6467,0.0,0.95087,3e-05,7.9968]
[1779875398471,38.97,75844.3467,0.0,0.9509,3e-05,7.99389]
[1779875401171,38.97,75844.4567,0.0,0.9509,3e-05,7.9935]
[1779875401219,38.97,75844.4567,0.0,0.9509,3e-05,7.9935]
[1779875401252,38.97,75844.4567,0.0,0.9509,3e-05,7.99355]
[1779875406426,38.97,75845.045,0.0,0.95092,3e-05,7.99128]
[1779875407033,38.97,75845.045,0.0,0.95092,3e-05,7.99128]
[1779875407222,38.97,75845.045,0.0,0.95092,3e-05,7.99128]
[1779875408220,38.97,75845.045,0.0,0.95092,3e-05,7.99132]
[1779875408324,38.97,75845.045,0.0,0.95092,3e-05,7.99135]
[1779875414033,38.98,75843.0,0.0,0.95085,3e-05,8.00011]
[1779875419069,38.98,75841.7767,0.0,0.95081,3e-05,8.00535]
[1779875421511,38.98,75840.9917,0.0,0.95078,3e-05,8.00867]
[1779875421811,38.98,75840.9917,0.0,0.95078,3e-05,8.00867]
[1779875424108,38.98,75845.5033,0.0,0.95093,3e-05,7.98978]
[1779875427130,38.98,75852.1033,0.0,0.95115,3e-05,7.96229]
[1779875428137,38.98,75856.7917,0.0,0.9513,3e-05,7.94273]
[1779875433172,38.98,75855.2833,0.0,0.95126,3e-05,7.94701]
[1779875437677,38.98,75858.0233,0.0,0.95135,3e-05,7.93603]
[1779875437718,38.98,75858.0233,0.0,0.95135,3e-05,7.93603]
[1779875437959,38.98,75858.0233,0.0,0.95135,3e-05,7.93603]
[1779875437969,38.98,75858.0233,0.0,0.95135,3e-05,7.93603]
[1779875438214,38.98,75858.0233,0.0,0.95135,3e-05,7.93616]
[1779875443249,38.98,75858.3417,0.0,0.95135,3e-05,7.93547]
[1779875446477,38.98,75859.6233,0.0,0.95139,3e-05,7.93051]
[1779875446672,38.98,75859.6233,0.0,0.95139,3e-05,7.93051]
[1779875446723,38.98,75859.6233,0.0,0.95139,3e-05,7.93051]
[1779875447277,38.98,75859.6233,0.0,0.95139,3e-05,7.93057]
[1779875448284,38.98,75848.7333,0.0,0.95103,3e-05,7.97627]
[1779875453298,38.98,75845.7817,0.0,0.95093,3e-05,7.98885]
[1779875453478,38.98,75845.7817,0.0,0.95093,3e-05,7.9889]
[1779875455422,38.98,75845.7817,0.0,0.95093,3e-05,7.98894]
[1779875455467,38.98,75845.7817,0.0,0.95093,3e-05,7.98894]
[1779875455475,38.98,75846.575,0.0,0.95096,3e-05,7.98565]
[1779875456739,38.98,75845.5517,0.0,0.95092,3e-05,7.98999]
[1779875462436,38.98,75844.17,0.0,0.95087,3e-05,7.99597]
[1779875462470,38.98,75844.17,0.0,0.95087,3e-05,7.99597]
[1779875467487,38.98,75843.92,0.0,0.95087,3e-05,7.9972]
[1779875474130,38.98,75847.1917,0.0,0.95097,3e-05,7.98361]
[1779875474178,38.98,75847.1917,0.0,0.95097,3e-05,7.98361]
[1779875474218,38.98,75847.1917,0.0,0.95097,3e-05,7.98361]
[1779875474319,38.98,75847.1917,0.0,0.95097,3e-05,7.98375]
[1779875478501,38.98,75827.5867,0.0,0.95032,3e-05,8.0665]
[1779875478623,38.98,75827.5867,0.0,0.95032,3e-05,8.0665]
[1779875479502,38.98,75820.73,0.0,0.95009,3e-05,8.09541]
[1779875479752,38.98,75820.73,0.0,0.95009,3e-05,8.09541]
[1779875480833,38.98,75820.1767,0.0,0.95007,3e-05,8.09763]
[1779875481504,38.98,75822.245,0.0,0.95014,3e-05,8.08873]
[1779875486509,38.98,75821.4983,0.0,0.95012,3e-05,8.09128]
[1779875491513,38.98,75822.3367,0.0,0.95017,3e-05,8.08451]
[1779875495090,38.98,75821.8267,0.0,0.95015,3e-05,8.08633]
[1779875495219,38.98,75821.8267,0.0,0.95015,3e-05,8.08633]
[1779875495513,38.98,75821.8267,0.0,0.95015,3e-05,8.08633]
[1779875495517,38.98,75821.845,0.0,0.95016,3e-05,8.08614]
[1779875495722,38.98,75821.845,0.0,0.95016,3e-05,8.08614]
[1779875499450,38.98,75821.3917,0.0,0.95014,3e-05,8.0877]
[1779875500522,38.98,75819.9617,0.0,0.9501,3e-05,8.09364]
[1779875501523,38.98,75806.8817,0.0,0.94966,3e-05,8.14882]
[1779875502719,38.98,75805.7867,0.0,0.94962,3e-05,8.15326]
[1779875503525,38.98,75805.2133,0.0,0.94961,3e-05,8.15548]
[1779875508530,38.97,75804.4367,0.0,0.94959,3e-05,8.15763]
[1779875510532,38.97,75798.425,0.0,0.94939,3e-05,8.18278]
[1779875513220,38.97,75794.8917,0.0,0.94927,3e-05,8.1973]
[1779875513373,38.97,75794.8917,0.0,0.94927,3e-05,8.1973]
[1779875513471,38.97,75794.8917,0.0,0.94927,3e-05,8.1973]
[1779875513535,38.97,75795.355,0.0,0.94929,3e-05,8.19502]
[1779875518540,38.97,75792.8217,0.0,0.94922,3e-05,8.20434]
[1779875520151,38.97,75791.0817,0.0,0.94916,3e-05,8.21147]
[1779875520197,38.97,75791.0817,0.0,0.94916,3e-05,8.21147]
[1779875520223,38.97,75791.0817,0.0,0.94916,3e-05,8.21147]
[1779875520253,38.97,75791.0817,0.0,0.94916,3e-05,8.21115]
[1779875525547,38.96,75793.46,0.0,0.94925,3e-05,8.19947]
[1779875530552,38.96,75793.0983,0.0,0.94925,3e-05,8.19954]
[1779875531575,38.96,75791.4917,0.0,0.9492,3e-05,8.20611]
[1779875531631,38.96,75791.4917,0.0,0.9492,3e-05,8.20611]
[1779875531719,38.96,75791.4917,0.0,0.9492,3e-05,8.20611]
[1779875532554,38.96,75791.8283,0.0,0.94921,3e-05,8.20436]
[1779875533555,38.96,75787.4583,0.0,0.94906,3e-05,8.2233]
[1779875535556,38.96,75783.9667,0.0,0.94894,3e-05,8.23867]
[1779875538182,38.96,75782.9033,0.0,0.94891,3e-05,8.2425]
[1779875538218,38.96,75782.9033,0.0,0.94891,3e-05,8.2425]
[1779875538252,38.96,75782.9033,0.0,0.94891,3e-05,8.2425]
[1779875538469,38.96,75782.9033,0.0,0.94891,3e-05,8.2425]
[1779875538559,38.96,75790.5317,0.0,0.94917,3e-05,8.20948]
[1779875540561,38.96,75794.69,0.0,0.94932,3e-05,8.19111]
[1779875545566,38.96,75796.185,0.0,0.94937,3e-05,8.18504]
[1779875549479,38.96,75795.5017,0.0,0.94935,3e-05,8.18768]
[1779875549526,38.96,75795.5017,0.0,0.94935,3e-05,8.18768]
[1779875549570,38.96,75794.6967,0.0,0.94932,3e-05,8.19084]
[1779875549724,38.96,75794.6967,0.0,0.94932,3e-05,8.19084]
[1779875550571,38.96,75794.1633,0.0,0.94931,3e-05,8.19283]
[1779875553882,38.96,75794.84,0.0,0.94935,3e-05,8.18648]
[1779875553967,38.96,75794.84,0.0,0.94935,3e-05,8.18648]
[1779875553978,38.96,75794.84,0.0,0.94935,3e-05,8.18648]
[1779875554222,38.96,75794.84,0.0,0.94935,3e-05,8.18648]
[1779875554322,38.96,75794.84,0.0,0.94935,3e-05,8.18626]
[1779875555576,38.96,75805.705,0.0,0.94972,3e-05,8.1397]
[1779875560581,38.95,75805.9567,0.0,0.94974,3e-05,8.13763]
[1779875560632,38.95,75805.9567,0.0,0.94974,3e-05,8.13763]
[1779875560723,38.95,75805.9567,0.0,0.94974,3e-05,8.13763]
[1779875560790,38.95,75805.9567,0.0,0.94974,3e-05,8.13763]
[1779875560970,38.95,75805.9567,0.0,0.94974,3e-05,8.13763]
[1779875561582,38.95,75807.0667,0.0,0.94978,3e-05,8.13272]
[1779875566587,38.95,75806.5967,0.0,0.94977,3e-05,8.13379]
[1779875569592,38.95,75806.675,0.0,0.94977,3e-05,8.13308]
[1779875569722,38.95,75805.9183,0.0,0.94975,3e-05,8.13611]
[1779875569745,38.95,75805.9183,0.0,0.94975,3e-05,8.13611]
[1779875569974,38.95,75805.9183,0.0,0.94975,3e-05,8.13611]
[1779875570591,38.95,75805.12,0.0,0.94973,3e-05,8.13931]
[1779875575596,38.95,75802.83,0.0,0.94966,3e-05,8.14801]
[1779875580601,38.95,75802.935,0.0,0.94967,3e-05,8.14653]
[1779875581488,38.95,75802.935,0.0,0.94967,3e-05,8.14653]
[1779875581540,38.95,75802.935,0.0,0.94967,3e-05,8.14632]
[1779875581652,38.95,75802.935,0.0,0.94967,3e-05,8.14632]
[1779875581719,38.95,75802.935,0.0,0.94967,3e-05,8.14632]
[1779875582603,38.95,75802.6,0.0,0.94966,3e-05,8.14754]
[1779875588311,38.94,75803.0867,0.0,0.94969,3e-05,8.14423]
[1779875593347,38.94,75803.0767,0.0,0.94969,3e-05,8.14324]
[1779875598115,38.94,75803.1233,0.0,0.9497,3e-05,8.14224]
[1779875598218,38.94,75803.1233,0.0,0.9497,3e-05,8.14224]
[1779875598481,38.94,75803.1233,0.0,0.9497,3e-05,8.14224]
[1779875598589,38.94,75803.1233,0.0,0.9497,3e-05,8.14203]
[1779875598722,38.94,75803.1233,0.0,0.9497,3e-05,8.14203]
[1779875599389,38.94,75803.1233,0.0,0.9497,3e-05,8.14182]
[1779875604423,38.94,75802.6567,0.0,0.9497,3e-05,8.1428]
[1779875605195,38.94,75802.6567,0.0,0.9497,3e-05,8.1428]
[1779875605217,38.94,75802.6567,0.0,0.9497,3e-05,8.1428]
[1779875611107,38.94,75803.76,0.0,0.94974,3e-05,8.13714]
[1779875611148,38.94,75803.76,0.0,0.94974,3e-05,8.13714]
[1779875611218,38.94,75803.76,0.0,0.94974,3e-05,8.13714]
[1779875611473,38.94,75803.76,0.0,0.94976,3e-05,8.13414]
[1779875616508,38.93,75805.7417,0.0,0.94983,3e-05,8.12483]
[1779875620341,38.93,75806.1283,0.0,0.94985,3e-05,8.12268]
[1779875622718,38.93,75806.7883,0.0,0.94988,3e-05,8.11938]
[1779875625674,38.93,75806.6983,0.0,0.94988,3e-05,8.11928]
[1779875625721,38.93,75806.6983,0.0,0.94988,3e-05,8.11928]
[1779875626578,38.93,75806.6983,0.0,0.94988,3e-05,8.11912]
[1779875628719,38.93,75807.215,0.0,0.9499,3e-05,8.11662]
[1779875634792,38.93,75808.2367,0.0,0.94994,3e-05,8.11138]
[1779875635057,38.93,75808.2367,0.0,0.94994,3e-05,8.11138]
[1779875635221,38.93,75808.2367,0.0,0.94994,3e-05,8.11138]
[1779875636648,38.93,75814.8417,0.0,0.95016,3e-05,8.08311]
[1779875636722,38.93,75814.8417,0.0,0.95016,3e-05,8.08311]
[1779875637654,38.93,75814.8417,0.0,0.95016,3e-05,8.08302]
[1779875639925,38.93,75816.5333,0.0,0.95022,3e-05,8.07566]
[1779875639968,38.93,75816.5333,0.0,0.95022,3e-05,8.07566]
[1779875645486,38.93,75821.4233,0.0,0.95039,3e-05,8.05465]
[1779875645538,38.93,75821.4233,0.0,0.95039,3e-05,8.0546]
[1779875645717,38.93,75821.4233,0.0,0.95039,3e-05,8.0546]
[1779875646322,38.93,75821.4233,0.0,0.95039,3e-05,8.0546]
[1779875646469,38.93,75821.4233,0.0,0.95039,3e-05,8.0546]
[1779875651043,38.93,75821.31,0.0,0.95039,3e-05,8.05479]
[1779875651219,38.93,75821.31,0.0,0.95039,3e-05,8.05479]
[1779875651458,38.93,75821.31,0.0,0.95039,3e-05,8.05479]
[1779875651470,38.93,75821.31,0.0,0.95039,3e-05,8.05479]
[1779875651495,38.93,75821.31,0.0,0.95039,3e-05,8.05473]
[1779875654674,38.93,75837.14,0.0,0.95092,3e-05,7.98783]
[1779875659679,38.93,75837.8683,0.0,0.95094,3e-05,7.98505]
[1779875664665,38.93,75839.4233,0.0,0.95099,3e-05,7.97875]
[1779875669689,38.93,75838.8533,0.0,0.95097,3e-05,7.98153]
[1779875670646,38.93,75838.8533,0.0,0.95097,3e-05,7.98153]
[1779875670690,38.93,75841.2367,0.0,0.95104,3e-05,7.97158]
[1779875670721,38.93,75841.2367,0.0,0.95104,3e-05,7.97158]
[1779875676696,38.93,75838.055,0.0,0.95095,3e-05,7.98276]
[1779875681701,38.93,75837.8167,0.0,0.95094,3e-05,7.98406]
[1779875686706,38.93,75837.8583,0.0,0.95094,3e-05,7.98418]
[1779875691711,38.93,75838.82,0.0,0.95097,3e-05,7.98044]
[1779875696716,38.93,75838.9717,0.0,0.95097,3e-05,7.98011]
[1779875700720,38.93,75834.1933,0.0,0.95081,3e-05,8.00046]
[1779875706726,38.93,75830.6183,0.0,0.95069,3e-05,8.01558]
[1779875710730,38.93,75825.6883,0.0,0.95053,3e-05,8.03638]
[1779875715735,38.93,75832.1583,0.0,0.95074,3e-05,8.00896]
[1779875720740,38.93,75831.8917,0.0,0.95073,3e-05,8.01017]
[1779875725744,38.93,75830.965,0.0,0.9507,3e-05,8.01413]
[1779875726656,38.93,75830.965,0.0,0.9507,3e-05,8.01413]
[1779875726722,38.93,75830.965,0.0,0.9507,3e-05,8.01413]
[1779875726747,38.93,75831.21,0.0,0.95071,3e-05,8.01311]
[1779875731752,38.93,75828.43,0.0,0.95063,3e-05,8.02226]
[1779875736757,38.93,75827.575,0.0,0.9506,3e-05,8.02584]
[1779875742763,38.93,75826.56,0.0,0.95057,3e-05,8.03005]
[1779875748450,38.93,75825.8733,0.0,0.95055,3e-05,8.03282]
[1779875753777,38.93,75826.3067,0.0,0.95056,3e-05,8.03089]
[1779875759783,38.93,75821.13,0.0,0.95039,3e-05,8.05268]
[1779875762349,38.93,75821.13,0.0,0.95039,3e-05,8.05257]
[1779875762472,38.93,75821.13,0.0,0.95039,3e-05,8.05257]
[1779875762548,38.93,75821.13,0.0,0.95039,3e-05,8.05247]
[1779875763554,38.93,75814.875,0.0,0.95018,3e-05,8.07888]
[1779875768101,38.93,75814.6483,0.0,0.95018,3e-05,8.07945]
[1779875770726,38.93,75814.5967,0.0,0.95018,3e-05,8.07947]
[1779875772681,38.93,75812.2433,0.0,0.9501,3e-05,8.08923]
[1779875772723,38.93,75812.2433,0.0,0.9501,3e-05,8.08923]
[1779875772779,38.93,75812.2433,0.0,0.9501,3e-05,8.08911]
[1779875775948,38.93,75811.7433,0.0,0.95009,3e-05,8.09088]
[1779875775970,38.93,75811.7433,0.0,0.95009,3e-05,8.09088]
[1779875779890,38.93,75810.5283,0.0,0.95005,3e-05,8.09556]
[1779875785810,38.93,75809.1583,0.0,0.95001,3e-05,8.10062]
[1779875792471,38.93,75809.1583,0.0,0.95001,3e-05,8.10062]
[1779875792718,38.93,75809.1583,0.0,0.95001,3e-05,8.10062]
[1779875792568,38.92,75809.1583,0.0,0.95003,3e-05,8.0971]
[1779875793385,38.92,75809.1583,0.0,0.95003,3e-05,8.0971]
[1779875793467,38.92,75809.1583,0.0,0.95003,3e-05,8.0971]
[1779875798801,38.92,75810.4417,0.0,0.95008,3e-05,8.09093]
[1779875803828,38.92,75812.2933,0.0,0.95015,3e-05,8.08254]
[1779875807365,38.92,75813.135,0.0,0.95018,3e-05,8.07868]
[1779875807467,38.92,75813.135,0.0,0.95018,3e-05,8.07868]
[1779875813838,38.92,75814.4067,0.0,0.95023,3e-05,8.07266]
[1779875817436,38.92,75812.2483,0.0,0.95016,3e-05,8.08155]
[1779875817468,38.92,75812.2483,0.0,0.95016,3e-05,8.08155]
[1779875817650,38.92,75812.2483,0.0,0.95016,3e-05,8.08155]
[1779875817717,38.92,75812.2483,0.0,0.95016,3e-05,8.08155]
[1779875817751,38.92,75812.2483,0.0,0.95016,3e-05,8.08146]
[1779875821332,38.92,75815.14,0.0,0.95026,3e-05,8.06896]
[1779875821340,38.92,75815.14,0.0,0.95026,3e-05,8.06896]
[1779875821469,38.92,75815.14,0.0,0.95026,3e-05,8.06896]
[1779875821569,38.92,75815.14,0.0,0.95026,3e-05,8.06891]
[1779875822846,38.92,75819.8283,0.0,0.95041,3e-05,8.049]
[1779875827539,38.92,75820.1283,0.0,0.95042,3e-05,8.04755]
[1779875827676,38.92,75820.1283,0.0,0.95042,3e-05,8.04755]
[1779875827720,38.92,75820.1283,0.0,0.95042,3e-05,8.04755]
[1779875827773,38.92,75820.1283,0.0,0.95043,3e-05,8.04749]
[1779875832856,38.92,75817.3267,0.0,0.95033,3e-05,8.05907]
[1779875835319,38.92,75816.98,0.0,0.95032,3e-05,8.06041]
[1779875835324,38.92,75816.98,0.0,0.95032,3e-05,8.06041]
[1779875835469,38.92,75816.98,0.0,0.95032,3e-05,8.06041]
[1779875835570,38.92,75816.98,0.0,0.95032,3e-05,8.06034]
[1779875840864,38.92,75814.72,0.0,0.95025,3e-05,8.06954]
[1779875845869,38.92,75812.765,0.0,0.95019,3e-05,8.07741]
[1779875850875,38.92,75813.1767,0.0,0.95021,3e-05,8.07519]
[1779875851237,38.92,75813.1767,0.0,0.95021,3e-05,8.07519]
[1779875851342,38.92,75813.1767,0.0,0.95021,3e-05,8.07519]
[1779875851468,38.92,75813.1767,0.0,0.95021,3e-05,8.07519]
[1779875851876,38.92,75812.965,0.0,0.95021,3e-05,8.07339]
[1779875856881,38.91,75812.875,0.0,0.95021,3e-05,8.07334]
[1779875862890,38.91,75816.5833,0.0,0.95034,3e-05,8.05714]
[1779875863564,38.91,75816.5833,0.0,0.95034,3e-05,8.05714]
[1779875863623,38.91,75816.5833,0.0,0.95034,3e-05,8.05714]
[1779875863737,38.91,75816.5833,0.0,0.95034,3e-05,8.05714]
[1779875863787,38.91,75816.5833,0.0,0.95034,3e-05,8.05711]
[1779875864892,38.91,75823.75,0.0,0.95058,3e-05,8.02677]
[1779875867669,38.91,75823.4133,0.0,0.95057,3e-05,8.02817]
[1779875867721,38.91,75823.4133,0.0,0.95057,3e-05,8.02817]
[1779875867725,38.91,75823.4133,0.0,0.95057,3e-05,8.02817]
[1779875867826,38.91,75823.4133,0.0,0.95057,3e-05,8.02815]
[1779875867966,38.91,75823.4133,0.0,0.95057,3e-05,8.02815]
[1779875873901,38.91,75824.9433,0.0,0.95062,3e-05,8.02162]
[1779875877785,38.91,75826.5833,0.0,0.95068,3e-05,8.01471]
[1779875877819,38.91,75826.5833,0.0,0.95068,3e-05,8.01472]
[1779875877968,38.91,75826.5833,0.0,0.95068,3e-05,8.01472]
[1779875878104,38.91,75826.5833,0.0,0.95068,3e-05,8.01472]
[1779875878217,38.91,75826.5833,0.0,0.95068,3e-05,8.01472]
[1779875883911,38.91,75827.7017,0.0,0.95071,3e-05,8.01009]
[1779875884945,38.91,75827.2083,0.0,0.9507,3e-05,8.01219]
[1779875884970,38.91,75827.2083,0.0,0.9507,3e-05,8.01219]
[1779875885054,38.91,75827.2083,0.0,0.9507,3e-05,8.01219]
[1779875885180,38.91,75827.2083,0.0,0.9507,3e-05,8.01219]
[1779875885218,38.91,75827.2083,0.0,0.9507,3e-05,8.01219]
[1779875885913,38.91,75827.2167,0.0,0.9507,3e-05,8.01217]
[1779875891726,38.91,75827.1883,0.0,0.9507,3e-05,8.01235]
[1779875891832,38.91,75827.1883,0.0,0.9507,3e-05,8.01235]
[1779875891919,38.91,75826.4583,0.0,0.95067,3e-05,8.01546]
[1779875891972,38.91,75826.4583,0.0,0.95067,3e-05,8.01546]
[1779875897920,38.91,75823.53,0.0,0.95057,3e-05,8.02783]
[1779875902661,38.91,75823.3183,0.0,0.95057,3e-05,8.02866]
[1779875902721,38.91,75823.3183,0.0,0.95057,3e-05,8.02866]
[1779875902777,38.91,75823.3183,0.0,0.95057,3e-05,8.02866]
[1779875902820,38.91,75823.3183,0.0,0.95057,3e-05,8.02864]
[1779875902968,38.91,75823.3183,0.0,0.95057,3e-05,8.02864]
[1779875907262,38.91,75819.35,0.0,0.95044,3e-05,8.04532]
[1779875912940,38.91,75818.945,0.0,0.95044,3e-05,8.04418]
[1779875913583,38.91,75818.945,0.0,0.95044,3e-05,8.04418]
[1779875913696,38.91,75818.945,0.0,0.95044,3e-05,8.04418]
[1779875913724,38.91,75818.945,0.0,0.95044,3e-05,8.04418]
[1779875913793,38.91,75818.945,0.0,0.95044,3e-05,8.04415]
[1779875918287,38.91,75821.1033,0.0,0.95051,3e-05,8.03492]
[1779875918469,38.91,75821.1033,0.0,0.95051,3e-05,8.03492]
[1779875918492,38.91,75821.1033,0.0,0.95051,3e-05,8.03492]
[1779875918718,38.91,75821.1033,0.0,0.95051,3e-05,8.03492]
[1779875918819,38.91,75821.1033,0.0,0.95051,3e-05,8.03492]
[1779875924951,38.91,75823.0817,0.0,0.95058,3e-05,8.02651]
[1779875927556,38.91,75823.0717,0.0,0.95058,3e-05,8.02653]
[1779875927720,38.91,75823.0717,0.0,0.95058,3e-05,8.02653]
[1779875927952,38.91,75823.0717,0.0,0.95058,3e-05,8.02653]
[1779875927954,38.91,75822.4933,0.0,0.95056,3e-05,8.02896]
[1779875927967,38.91,75822.4933,0.0,0.95056,3e-05,8.02896]
[1779875929353,38.91,75822.4933,0.0,0.95056,3e-05,8.02895]
[1779875939966,38.91,75820.86,0.0,0.95051,3e-05,8.03561]
[1779875942787,38.91,75820.86,0.0,0.95051,3e-05,8.03556]
[1779875942890,38.91,75820.86,0.0,0.95051,3e-05,8.03556]
[1779875942969,38.91,75820.86,0.0,0.95051,3e-05,8.03556]
[1779875942949,38.91,75820.86,0.0,0.95051,3e-05,8.03553]
[1779875943825,38.91,75820.86,0.0,0.95051,3e-05,8.0355]
[1779875947301,38.91,75822.9367,0.0,0.95058,3e-05,8.02665]
[1779875947470,38.91,75822.9367,0.0,0.95058,3e-05,8.02665]
[1779875949346,38.91,75823.665,0.0,0.9506,3e-05,8.02357]
[1779875949470,38.91,75823.665,0.0,0.9506,3e-05,8.02357]
[1779875949976,38.91,75825.945,0.0,0.95068,3e-05,8.01394]
[1779875954790,38.91,75825.7683,0.0,0.95067,3e-05,8.01472]
[1779875954966,38.91,75825.7683,0.0,0.95067,3e-05,8.01472]
[1779875960944,38.91,75827.7867,0.0,0.95074,3e-05,8.00634]
[1779875967992,38.91,75829.3883,0.0,0.95079,3e-05,7.9998]
[1779875973874,38.91,75830.7583,0.0,0.95083,3e-05,7.99415]
[1779875973971,38.91,75830.7583,0.0,0.95083,3e-05,7.99415]
[1779875974000,38.91,75831.6383,0.0,0.95088,3e-05,7.98798]
[1779875974034,38.91,75831.6383,0.0,0.95088,3e-05,7.98798]
[1779875974219,38.91,75831.6383,0.0,0.95088,3e-05,7.98798]
[1779875980007,38.91,75831.0717,0.0,0.95086,3e-05,7.99067]
[1779875985012,38.91,75830.965,0.0,0.95085,3e-05,7.99136]
[1779875987824,38.91,75829.7917,0.0,0.95081,3e-05,7.99638]
[1779875987966,38.91,75829.7917,0.0,0.95081,3e-05,7.99638]
[1779875990739,38.91,75828.775,0.0,0.95078,3e-05,8.00078]
[1779875990970,38.91,75828.775,0.0,0.95078,3e-05,8.00078]
[1779875991018,38.91,75828.3633,0.0,0.95076,3e-05,8.00254]
[1779875993273,38.91,75825.9217,0.0,0.95068,3e-05,8.01289]
[1779875993468,38.91,75825.9217,0.0,0.95068,3e-05,8.01289]
[1779876000029,38.91,75825.5017,0.0,0.95067,3e-05,8.01468]
[1779876000639,38.91,75825.5017,0.0,0.95067,3e-05,8.01468]
[1779876000720,38.91,75825.5017,0.0,0.95067,3e-05,8.01468]
[1779876001675,38.91,75825.4283,0.0,0.95066,3e-05,8.015]
[1779876001720,38.91,75825.4283,0.0,0.95066,3e-05,8.015]
[1779876001777,38.91,75825.4283,0.0,0.95066,3e-05,8.01504]
[1779876003032,38.91,75829.9017,0.0,0.95081,3e-05,7.99619]
[1779876008038,38.91,75829.7667,0.0,0.95081,3e-05,7.99692]
[1779876008730,38.91,75829.7667,0.0,0.95081,3e-05,7.99692]
[1779876008970,38.91,75829.7667,0.0,0.95081,3e-05,7.99692]
[1779876015044,38.92,75830.6833,0.0,0.95084,3e-05,7.99334]
[1779876016369,38.92,75830.425,0.0,0.95083,3e-05,7.99447]
[1779876016469,38.92,75830.425,0.0,0.95083,3e-05,7.99447]
[1779876016592,38.92,75830.425,0.0,0.95083,3e-05,7.99447]
[1779876016721,38.92,75830.425,0.0,0.95083,3e-05,7.99447]
[1779876016821,38.92,75830.425,0.0,0.95083,3e-05,7.99451]
[1779876021051,38.92,75822.2167,0.0,0.95055,3e-05,8.02929]
[1779876022054,38.92,75810.3817,0.0,0.95015,3e-05,8.07935]
[1779876023144,38.92,75808.9033,0.0,0.95011,3e-05,8.08552]
[1779876023558,38.92,75808.9033,0.0,0.95011,3e-05,8.08552]
[1779876024056,38.92,75809.2017,0.0,0.95011,3e-05,8.0847]
[1779876024345,38.92,75809.2017,0.0,0.95011,3e-05,8.0847]
[1779876024793,38.92,75809.2017,0.0,0.95011,3e-05,8.0847]
[1779876024875,38.92,75809.2017,0.0,0.95011,3e-05,8.08514]
[1779876030062,38.92,75808.92,0.0,0.95008,3e-05,8.08854]
[1779876030786,38.92,75808.92,0.0,0.95008,3e-05,8.08854]
[1779876030967,38.92,75808.92,0.0,0.95008,3e-05,8.08854]
[1779876033787,38.92,75810.9767,0.0,0.95016,3e-05,8.07856]
[1779876033970,38.92,75810.9767,0.0,0.95016,3e-05,8.07856]
[1779876033974,38.92,75810.9767,0.0,0.95015,3e-05,8.07902]
[1779876039071,38.93,75811.81,0.0,0.95016,3e-05,8.07776]
[1779876044077,38.93,75812.795,0.0,0.95018,3e-05,8.07588]
[1779876049082,38.94,75812.7567,0.0,0.95016,3e-05,8.07832]
[1779876051004,38.94,75812.3933,0.0,0.95014,3e-05,8.08031]
[1779876051222,38.94,75812.3933,0.0,0.95014,3e-05,8.08076]
[1779876057258,38.94,75812.8283,0.0,0.95014,3e-05,8.08116]
[1779876063096,38.95,75813.1533,0.0,0.95012,3e-05,8.0829]
[1779876068101,38.95,75812.6967,0.0,0.9501,3e-05,8.08647]
[1779876068329,38.95,75812.6967,0.0,0.9501,3e-05,8.08647]
[1779876068466,38.95,75812.6967,0.0,0.9501,3e-05,8.08647]
[1779876069919,38.95,75811.945,0.0,0.95007,3e-05,8.08954]
[1779876069971,38.95,75811.945,0.0,0.95007,3e-05,8.08954]
[1779876070103,38.95,75812.015,0.0,0.95007,3e-05,8.08913]
[1779876074107,38.95,75807.4867,0.0,0.94993,3e-05,8.10783]
[1779876076139,38.95,75807.525,0.0,0.94993,3e-05,8.10737]
[1779876076219,38.95,75807.525,0.0,0.94993,3e-05,8.10737]
[1779876076289,38.95,75807.525,0.0,0.94993,3e-05,8.10737]
[1779876076472,38.95,75807.525,0.0,0.94993,3e-05,8.10737]
[1779876077110,38.95,75806.345,0.0,0.94989,3e-05,8.11223]
[1779876083116,38.95,75804.41,0.0,0.94983,3e-05,8.11949]
[1779876087316,38.95,75803.4833,0.0,0.94981,3e-05,8.12274]
[1779876087466,38.95,75803.4833,0.0,0.94981,3e-05,8.12274]
[1779876092531,38.94,75802.0017,0.0,0.94978,3e-05,8.12556]
[1779876092722,38.94,75802.0017,0.0,0.94978,3e-05,8.12556]
[1779876093030,38.94,75802.0017,0.0,0.94978,3e-05,8.12539]
[1779876094467,38.94,75801.9917,0.0,0.94978,3e-05,8.12525]
[1779876101134,38.94,75799.9067,0.0,0.94972,3e-05,8.13288]
[1779876103505,38.94,75799.93,0.0,0.94972,3e-05,8.13241]
[1779876103717,38.94,75799.93,0.0,0.94972,3e-05,8.13241]
[1779876109310,38.94,75800.135,0.0,0.94974,3e-05,8.13042]
[1779876110442,38.94,75800.135,0.0,0.94974,3e-05,8.13023]
[1779876110471,38.94,75800.135,0.0,0.94974,3e-05,8.13023]
[1779876110999,38.94,75800.135,0.0,0.94974,3e-05,8.13008]
[1779876112008,38.94,75804.9883,0.0,0.94991,3e-05,8.10929]
[1779876117043,38.94,75808.02,0.0,0.95001,3e-05,8.09575]
[1779876120313,38.94,75808.4967,0.0,0.95003,3e-05,8.09333]
[1779876120471,38.94,75808.4967,0.0,0.95003,3e-05,8.09333]
[1779876120493,38.94,75808.4967,0.0,0.95003,3e-05,8.09333]
[1779876120507,38.94,75808.4967,0.0,0.95003,3e-05,8.09333]
[1779876120720,38.94,75808.4967,0.0,0.95003,3e-05,8.09333]
[1779876121071,38.94,75808.4967,0.0,0.95003,3e-05,8.09319]
[1779876125313,38.93,75806.7067,0.0,0.94998,3e-05,8.10026]
[1779876125471,38.93,75806.7067,0.0,0.94998,3e-05,8.10026]
[1779876129127,38.93,75810.1967,0.0,0.9501,3e-05,8.08498]
[1779876130520,38.93,75810.4267,0.0,0.95011,3e-05,8.08389]
[1779876130680,38.93,75810.4267,0.0,0.95011,3e-05,8.08389]
[1779876130720,38.93,75810.4267,0.0,0.95011,3e-05,8.08389]
[1779876131141,38.93,75810.4267,0.0,0.95011,3e-05,8.08376]
[1779876136169,38.93,75808.94,0.0,0.95006,3e-05,8.08947]
[1779876142175,38.93,75809.24,0.0,0.95008,3e-05,8.08751]
[1779876145183,38.93,75809.2383,0.0,0.95008,3e-05,8.08718]
[1779876145220,38.93,75809.2383,0.0,0.95008,3e-05,8.08718]
[1779876145456,38.93,75809.2383,0.0,0.95008,3e-05,8.08718]
[1779876145469,38.93,75809.2383,0.0,0.95008,3e-05,8.08718]
[1779876146179,38.93,75808.2017,0.0,0.95005,3e-05,8.09146]
[1779876151062,38.93,75808.0,0.0,0.95004,3e-05,8.09184]
[1779876151164,38.93,75808.0,0.0,0.95006,3e-05,8.0891]
[1779876151221,38.93,75808.0,0.0,0.95006,3e-05,8.0891]
[1779876151299,38.93,75808.0,0.0,0.95006,3e-05,8.0891]
[1779876151470,38.93,75808.0,0.0,0.95006,3e-05,8.0891]
[1779876152185,38.93,75810.05,0.0,0.95013,3e-05,8.08029]
[1779876156102,38.93,75810.3867,0.0,0.95014,3e-05,8.07856]
[1779876156221,38.93,75810.3867,0.0,0.95014,3e-05,8.07846]
[1779876156742,38.93,75810.3867,0.0,0.95014,3e-05,8.07846]
[1779876156968,38.93,75810.3867,0.0,0.95014,3e-05,8.07846]
[1779876157068,38.93,75810.3867,0.0,0.95015,3e-05,8.07835]
[1779876158192,38.93,75799.4733,0.0,0.94978,3e-05,8.12459]
[1779876158719,38.93,75799.4733,0.0,0.94978,3e-05,8.12459]
[1779876158971,38.93,75799.4733,0.0,0.94978,3e-05,8.12459]
[1779876160194,38.93,75795.7467,0.0,0.94966,3e-05,8.14008]
[1779876165199,38.93,75794.8617,0.0,0.94963,3e-05,8.14285]
[1779876167412,38.92,75794.355,0.0,0.94962,3e-05,8.1446]
[1779876167468,38.92,75794.355,0.0,0.94962,3e-05,8.1446]
[1779876173207,38.92,75792.6817,0.0,0.94957,3e-05,8.15048]
[1779876176583,38.92,75792.44,0.0,0.94957,3e-05,8.15086]
[1779876176726,38.92,75792.44,0.0,0.94957,3e-05,8.15086]
[1779876178470,38.92,75792.2217,0.0,0.94956,3e-05,8.15137]
[1779876179213,38.92,75794.8967,0.0,0.94966,3e-05,8.13975]
[1779876182469,38.92,75794.3067,0.0,0.94964,3e-05,8.14168]
[1779876186687,38.92,75796.655,0.0,0.94973,3e-05,8.13092]
[1779876186718,38.92,75796.655,0.0,0.94973,3e-05,8.13092]
[1779876187221,38.92,75795.4217,0.0,0.94969,3e-05,8.13599]
[1779876190313,38.92,75795.0417,0.0,0.94968,3e-05,8.13703]
[1779876190476,38.92,75795.0417,0.0,0.94968,3e-05,8.13703]
[1779876195313,38.91,75794.04,0.0,0.94965,3e-05,8.14033]
[1779876195466,38.91,75794.04,0.0,0.94965,3e-05,8.14033]
[1779876196230,38.91,75793.32,0.0,0.94963,3e-05,8.1432]
[1779876198469,38.91,75793.0167,0.0,0.94962,3e-05,8.14429]
[1779876204238,38.91,75791.2233,0.0,0.94957,3e-05,8.1505]
[1779876204479,38.91,75791.2233,0.0,0.94957,3e-05,8.1505]
[1779876204720,38.91,75791.2233,0.0,0.94957,3e-05,8.1505]
[1779876206038,38.91,75790.535,0.0,0.94955,3e-05,8.15323]
[1779876206217,38.91,75790.535,0.0,0.94955,3e-05,8.15323]
[1779876206240,38.91,75789.6817,0.0,0.94952,3e-05,8.15665]
[1779876211245,38.91,75791.9433,0.0,0.94962,3e-05,8.14332]
[1779876212467,38.91,75792.38,0.0,0.94964,3e-05,8.14126]
[1779876216163,38.91,75790.5217,0.0,0.94958,3e-05,8.14856]
[1779876216217,38.91,75790.5217,0.0,0.94958,3e-05,8.14856]
[1779876216250,38.91,75791.0817,0.0,0.9496,3e-05,8.14597]
[1779876217070,38.91,75791.0817,0.0,0.9496,3e-05,8.14597]
[1779876217221,38.91,75791.0817,0.0,0.9496,3e-05,8.14597]
[1779876222374,38.9,75791.085,0.0,0.94961,3e-05,8.14495]
[1779876222470,38.9,75791.085,0.0,0.94961,3e-05,8.14495]
[1779876223257,38.9,75791.7117,0.0,0.94963,3e-05,8.14187]
[1779876224140,38.9,75791.7117,0.0,0.94963,3e-05,8.14187]
[1779876224218,38.9,75791.7117,0.0,0.94963,3e-05,8.14187]
[1779876229263,38.9,75792.5617,0.0,0.94967,3e-05,8.1371]
[1779876230125,38.9,75792.5617,0.0,0.94967,3e-05,8.1371]
[1779876230220,38.9,75792.5617,0.0,0.94967,3e-05,8.1371]
[1779876230602,38.9,75792.5617,0.0,0.94967,3e-05,8.13691]
[1779876230719,38.9,75792.5617,0.0,0.94967,3e-05,8.13691]
[1779876231265,38.9,75793.3967,0.0,0.9497,3e-05,8.13317]
[1779876234290,38.9,75793.44,0.0,0.94971,3e-05,8.13244]
[1779876234467,38.9,75793.44,0.0,0.94971,3e-05,8.13244]
[1779876238166,38.9,75796.0383,0.0,0.9498,3e-05,8.12087]
[1779876238218,38.9,75796.0383,0.0,0.9498,3e-05,8.12087]
[1779876238261,38.9,75796.0383,0.0,0.9498,3e-05,8.12071]
[1779876241786,38.9,75796.1283,0.0,0.94981,3e-05,8.11985]
[1779876241971,38.9,75796.1283,0.0,0.94981,3e-05,8.11985]
[1779876244278,38.9,75790.78,0.0,0.94963,3e-05,8.14212]
[1779876247428,38.9,75790.9433,0.0,0.94964,3e-05,8.14085]
[1779876247470,38.9,75790.9433,0.0,0.94964,3e-05,8.14085]
[1779876248282,38.9,75790.9167,0.0,0.94964,3e-05,8.14077]
[1779876253287,38.89,75791.0483,0.0,0.94965,3e-05,8.13924]
[1779876254469,38.89,75791.0567,0.0,0.94965,3e-05,8.13902]
[1779876254717,38.89,75791.0567,0.0,0.94965,3e-05,8.13902]
[1779876258035,38.89,75797.345,0.0,0.94987,3e-05,8.11154]
[1779876261197,38.89,75798.205,0.0,0.9499,3e-05,8.1076]
[1779876261218,38.89,75798.205,0.0,0.9499,3e-05,8.1076]
[1779876261806,38.89,75798.8883,0.0,0.94993,3e-05,8.10455]
[1779876261970,38.89,75798.8883,0.0,0.94993,3e-05,8.10455]
[1779876262069,38.89,75798.8883,0.0,0.94993,3e-05,8.10443]
[1779876267097,38.89,75800.7117,0.0,0.95,3e-05,8.09607]
[1779876272133,38.89,75802.4217,0.0,0.95007,3e-05,8.08565]
[1779876278312,38.89,75802.5017,0.0,0.95008,3e-05,8.08469]
[1779876280189,38.89,75802.615,0.0,0.95008,3e-05,8.08409]
[1779876281315,38.89,75817.5433,0.0,0.95059,3e-05,8.02078]
[1779876282473,38.89,75817.5433,0.0,0.95059,3e-05,8.02073]
[1779876284318,38.89,75811.1633,0.0,0.95037,3e-05,8.04767]
[1779876290259,38.89,75815.2733,0.0,0.95051,3e-05,8.03012]
[1779876295329,38.89,75816.7017,0.0,0.95056,3e-05,8.02405]
[1779876300329,38.89,75817.695,0.0,0.95059,3e-05,8.01985]
[1779876305047,38.89,75819.405,0.0,0.95065,3e-05,8.01266]
[1779876305218,38.89,75819.405,0.0,0.95065,3e-05,8.01266]
[1779876306172,38.89,75819.405,0.0,0.95065,3e-05,8.01269]
[1779876306220,38.89,75819.405,0.0,0.95065,3e-05,8.01269]
[1779876306271,38.89,75819.405,0.0,0.95065,3e-05,8.01271]
[1779876311345,38.89,75820.85,0.0,0.9507,3e-05,8.0067]
[1779876320354,38.89,75820.81,0.0,0.95069,3e-05,8.00709]
[1779876325360,38.89,75822.3517,0.0,0.95074,3e-05,8.00075]
[1779876330365,38.89,75822.6583,0.0,0.95075,3e-05,7.99964]
[1779876333239,38.89,75822.655,0.0,0.95077,3e-05,7.99713]
[1779876333466,38.89,75822.655,0.0,0.95077,3e-05,7.99717]
[1779876337113,38.89,75818.2517,0.0,0.95062,3e-05,8.01581]
[1779876337216,38.89,75818.2517,0.0,0.95062,3e-05,8.01581]
[1779876337317,38.89,75818.2517,0.0,0.95062,3e-05,8.01582]
[1779876342377,38.89,75818.6567,0.0,0.95063,3e-05,8.01418]
[1779876347382,38.89,75818.6717,0.0,0.95063,3e-05,8.01418]
[1779876352387,38.89,75821.0633,0.0,0.95071,3e-05,8.00417]
[1779876354467,38.89,75820.9317,0.0,0.95071,3e-05,8.00478]
[1779876360395,38.89,75819.8467,0.0,0.95067,3e-05,8.00951]
[1779876364399,38.89,75824.3267,0.0,0.95082,3e-05,7.99073]
[1779876364442,38.89,75824.3267,0.0,0.95082,3e-05,7.99073]
[1779876364479,38.89,75824.3267,0.0,0.95082,3e-05,7.99073]
[1779876365313,38.89,75824.3267,0.0,0.95082,3e-05,7.99073]
[1779876365400,38.89,75824.6983,0.0,0.95083,3e-05,7.98921]
[1779876365430,38.89,75824.6983,0.0,0.95083,3e-05,7.98921]
[1779876365467,38.89,75824.6983,0.0,0.95083,3e-05,7.98921]
[1779876371406,38.89,75827.7367,0.0,0.95093,3e-05,7.97678]
[1779876371779,38.89,75827.7367,0.0,0.95093,3e-05,7.97678]
[1779876371967,38.89,75827.7367,0.0,0.95093,3e-05,7.97678]
[1779876372104,38.89,75827.7367,0.0,0.95093,3e-05,7.97678]
[1779876372218,38.89,75827.7367,0.0,0.95093,3e-05,7.97678]
[1779876372319,38.89,75827.7367,0.0,0.95093,3e-05,7.97686]
[1779876377412,38.89,75829.4317,0.0,0.95098,3e-05,7.97011]
[1779876382417,38.89,75827.7933,0.0,0.95092,3e-05,7.9774]
[1779876385568,38.89,75824.17,0.0,0.9508,3e-05,7.99285]
[1779876385719,38.89,75824.17,0.0,0.9508,3e-05,7.99285]
[1779876385941,38.89,75824.17,0.0,0.9508,3e-05,7.99285]
[1779876385969,38.89,75824.17,0.0,0.9508,3e-05,7.99285]
[1779876386421,38.89,75823.9,0.0,0.95079,3e-05,7.99404]
[1779876389693,38.89,75823.2817,0.0,0.95077,3e-05,7.99678]
[1779876395430,38.89,75822.4367,0.0,0.95075,3e-05,7.99798]
[1779876396667,38.89,75822.45,0.0,0.95075,3e-05,7.99796]
[1779876396722,38.89,75822.45,0.0,0.95075,3e-05,7.99796]
[1779876397079,38.89,75822.45,0.0,0.95075,3e-05,7.99796]
[1779876397217,38.89,75822.45,0.0,0.95075,3e-05,7.99796]
[1779876397309,38.89,75822.45,0.0,0.95075,3e-05,7.998]
[1779876402437,38.89,75822.2017,0.0,0.95074,3e-05,7.99925]
[1779876407442,38.89,75822.255,0.0,0.95074,3e-05,7.9992]
[1779876408917,38.89,75823.4833,0.0,0.95079,3e-05,7.99405]
[1779876408970,38.89,75823.4833,0.0,0.95079,3e-05,7.99405]
[1779876409097,38.89,75823.4833,0.0,0.95079,3e-05,7.99405]
[1779876409218,38.89,75823.4833,0.0,0.95079,3e-05,7.99405]
[1779876409249,38.89,75823.4833,0.0,0.95079,3e-05,7.9941]
[1779876413176,38.89,75823.7433,0.0,0.95079,3e-05,7.99314]
[1779876418453,38.9,75822.9567,0.0,0.95076,3e-05,7.99671]
[1779876422626,38.9,75822.4,0.0,0.95074,3e-05,7.9992]
[1779876422721,38.9,75822.4,0.0,0.95074,3e-05,7.9992]
[1779876422734,38.9,75822.4,0.0,0.95074,3e-05,7.9992]
[1779876422968,38.9,75822.4,0.0,0.95074,3e-05,7.9992]
[1779876423194,38.9,75822.4,0.0,0.95074,3e-05,7.99922]
[1779876428463,38.9,75819.835,0.0,0.95066,3e-05,8.01014]
[1779876435470,38.9,75819.6717,0.0,0.95065,3e-05,8.01095]
[1779876441320,38.9,75819.5117,0.0,0.95065,3e-05,8.0117]
[1779876441467,38.9,75819.5117,0.0,0.95065,3e-05,8.0117]
[1779876447482,38.9,75820.0833,0.0,0.95066,3e-05,8.00942]
[1779876453488,38.9,75819.5567,0.0,0.95066,3e-05,8.00915]
[1779876458493,38.9,75819.0433,0.0,0.95064,3e-05,8.0114]
[1779876463498,38.9,75818.845,0.0,0.95064,3e-05,8.01231]
[1779876469504,38.9,75818.855,0.0,0.95064,3e-05,8.01234]
[1779876470925,38.9,75819.4267,0.0,0.95065,3e-05,8.00994]
[1779876470970,38.9,75819.4267,0.0,0.95065,3e-05,8.00994]
[1779876471389,38.9,75819.4267,0.0,0.95065,3e-05,8.00994]
[1779876471468,38.9,75819.4267,0.0,0.95065,3e-05,8.00994]
[1779876471490,38.9,75819.4267,0.0,0.95065,3e-05,8.00997]
[1779876476511,38.9,75821.8967,0.0,0.95074,3e-05,7.9997]
[1779876478123,38.9,75821.8967,0.0,0.95074,3e-05,7.9997]
[1779876478221,38.9,75821.8967,0.0,0.95074,3e-05,7.9997]
[1779876478257,38.9,75821.8967,0.0,0.95074,3e-05,7.9997]
[1779876478469,38.9,75821.8967,0.0,0.95074,3e-05,7.9997]
[1779876478513,38.9,75822.6917,0.0,0.95076,3e-05,7.99642]
[1779876482517,38.9,75818.3183,0.0,0.95061,3e-05,8.01497]
[1779876483026,38.9,75818.3183,0.0,0.95061,3e-05,8.01497]
[1779876483220,38.9,75818.3183,0.0,0.95061,3e-05,8.01497]
[1779876488524,38.9,75818.5717,0.0,0.95062,3e-05,8.01395]
[1779876489415,38.9,75818.5717,0.0,0.95062,3e-05,8.01395]
[1779876489468,38.9,75818.5717,0.0,0.95062,3e-05,8.01395]
[1779876489525,38.9,75818.6133,0.0,0.95062,3e-05,8.01379]
[1779876489633,38.9,75818.6133,0.0,0.95062,3e-05,8.01379]
[1779876489721,38.9,75818.6133,0.0,0.95062,3e-05,8.01379]
[1779876489917,38.9,75818.6133,0.0,0.95062,3e-05,8.01379]
[1779876493316,38.9,75818.6367,0.0,0.95062,3e-05,8.01372]
[1779876493470,38.9,75818.6367,0.0,0.95062,3e-05,8.01372]
[1779876493478,38.9,75818.6367,0.0,0.95062,3e-05,8.01372]
[1779876493529,38.9,75820.925,0.0,0.9507,3e-05,8.00407]
[1779876493718,38.9,75820.925,0.0,0.9507,3e-05,8.00407]
[1779876495531,38.9,75826.59,0.0,0.95089,3e-05,7.98026]
[1779876497666,38.9,75827.2767,0.0,0.95091,3e-05,7.9775]
[1779876497722,38.9,75827.2767,0.0,0.95091,3e-05,7.9775]
[1779876497843,38.9,75827.2767,0.0,0.95091,3e-05,7.9775]
[1779876497969,38.9,75827.2767,0.0,0.95091,3e-05,7.9775]
[1779876498534,38.9,75830.2417,0.0,0.95101,3e-05,7.9651]
[1779876503539,38.9,75830.6933,0.0,0.95102,3e-05,7.96364]
[1779876508544,38.9,75831.5117,0.0,0.95104,3e-05,7.96066]
[1779876508725,38.9,75831.5117,0.0,0.95104,3e-05,7.96066]
[1779876508909,38.9,75831.5117,0.0,0.95104,3e-05,7.96066]
[1779876508970,38.9,75831.5117,0.0,0.95104,3e-05,7.96066]
[1779876509545,38.9,75831.5017,0.0,0.95104,3e-05,7.9608]
[1779876512250,38.9,75831.685,0.0,0.95106,3e-05,7.95762]
[1779876517553,38.9,75831.4867,0.0,0.95105,3e-05,7.95906]
[1779876522558,38.9,75831.0283,0.0,0.95103,3e-05,7.96147]
[1779876526269,38.9,75830.43,0.0,0.95101,3e-05,7.96426]
[1779876526475,38.9,75830.43,0.0,0.95101,3e-05,7.96426]
[1779876526542,38.9,75830.43,0.0,0.95101,3e-05,7.96426]
[1779876526545,38.9,75830.43,0.0,0.95101,3e-05,7.96437]
[1779876526725,38.9,75830.43,0.0,0.95101,3e-05,7.96437]
[1779876530909,38.9,75830.3817,0.0,0.95101,3e-05,7.96485]
[1779876530970,38.9,75830.3817,0.0,0.95101,3e-05,7.96485]
[1779876536572,38.9,75829.675,0.0,0.95098,3e-05,7.96843]
[1779876541577,38.91,75827.9,0.0,0.95091,3e-05,7.97631]
[1779876542432,38.91,75827.9,0.0,0.95091,3e-05,7.97631]
[1779876542473,38.91,75827.9,0.0,0.95091,3e-05,7.97631]
[1779876542534,38.91,75827.9,0.0,0.95091,3e-05,7.97637]
[1779876542686,38.91,75827.9,0.0,0.95091,3e-05,7.97637]
[1779876542718,38.91,75827.9,0.0,0.95091,3e-05,7.97637]
[1779876543579,38.91,75823.49,0.0,0.95077,3e-05,7.99501]
[1779876546306,38.91,75822.9683,0.0,0.95075,3e-05,7.99728]
[1779876548078,38.91,75821.6433,0.0,0.9507,3e-05,8.00294]
[1779876548234,38.91,75821.6433,0.0,0.9507,3e-05,8.00294]
[1779876548407,38.91,75821.6433,0.0,0.9507,3e-05,8.00294]
[1779876548469,38.91,75821.6433,0.0,0.9507,3e-05,8.00294]
[1779876548569,38.91,75821.6433,0.0,0.9507,3e-05,8.00293]
[1779876549585,38.91,75815.11,0.0,0.95049,3e-05,8.03054]
[1779876554590,38.91,75816.3983,0.0,0.95053,3e-05,8.02501]
[1779876558051,38.91,75816.415,0.0,0.95053,3e-05,8.02491]
[1779876558111,38.91,75816.415,0.0,0.95053,3e-05,8.02491]
[1779876558218,38.91,75816.415,0.0,0.95053,3e-05,8.02491]
[1779876558320,38.91,75816.415,0.0,0.95053,3e-05,8.0249]
[1779876561898,38.91,75817.405,0.0,0.95056,3e-05,8.02071]
[1779876567603,38.91,75818.0033,0.0,0.95058,3e-05,8.01817]
[1779876572608,38.91,75818.03,0.0,0.9506,3e-05,8.01547]
[1779876574836,38.91,75819.9617,0.0,0.95066,3e-05,8.00733]
[1779876574970,38.91,75819.9617,0.0,0.95066,3e-05,8.00733]
[1779876575160,38.91,75819.9617,0.0,0.95066,3e-05,8.00733]
[1779876575230,38.91,75819.9617,0.0,0.95066,3e-05,8.00733]
[1779876575611,38.91,75821.0933,0.0,0.9507,3e-05,8.00257]
[1779876577613,38.91,75829.12,0.0,0.95097,3e-05,7.96882]
[1779876582618,38.91,75829.3,0.0,0.95097,3e-05,7.96849]
[1779876583247,38.91,75829.3,0.0,0.95097,3e-05,7.96849]
[1779876583421,38.91,75829.3,0.0,0.95097,3e-05,7.96849]
[1779876583514,38.91,75829.3,0.0,0.95097,3e-05,7.96856]
[1779876584191,38.91,75829.3,0.0,0.95097,3e-05,7.96856]
[1779876584218,38.91,75829.3,0.0,0.95097,3e-05,7.96856]
[1779876584620,38.91,75825.7083,0.0,0.95085,3e-05,7.98375]
[1779876586622,38.91,75818.31,0.0,0.9506,3e-05,8.01505]
[1779876588624,38.91,75806.3617,0.0,0.9502,3e-05,8.06557]
[1779876589150,38.91,75806.3617,0.0,0.9502,3e-05,8.06557]
[1779876589218,38.91,75806.3617,0.0,0.9502,3e-05,8.06557]
[1779876589506,38.91,75806.3617,0.0,0.9502,3e-05,8.06557]
[1779876589563,38.91,75806.3617,0.0,0.9502,3e-05,8.06548]
[1779876589723,38.91,75806.3617,0.0,0.9502,3e-05,8.06548]
[1779876590718,38.91,75806.3617,0.0,0.9502,3e-05,8.06536]
[1779876592374,38.91,75798.1533,0.0,0.94993,3e-05,8.09999]
[1779876593598,38.91,75798.1533,0.0,0.94993,3e-05,8.09999]
[1779876593722,38.91,75801.155,0.0,0.95003,3e-05,8.08711]
[1779876599635,38.9,75798.2617,0.0,0.94994,3e-05,8.0987]
[1779876601384,38.9,75798.2633,0.0,0.94994,3e-05,8.09856]
[1779876601469,38.9,75798.2633,0.0,0.94994,3e-05,8.09856]
[1779876601554,38.9,75798.2633,0.0,0.94994,3e-05,8.09843]
[1779876604306,38.9,75798.2633,0.0,0.94994,3e-05,8.09817]
[1779876604469,38.9,75798.2633,0.0,0.94994,3e-05,8.09817]
[1779876610646,38.9,75798.34,0.0,0.94995,3e-05,8.09698]
[1779876612622,38.9,75798.34,0.0,0.94995,3e-05,8.09685]
[1779876612635,38.9,75798.34,0.0,0.94995,3e-05,8.09672]
[1779876612721,38.9,75798.34,0.0,0.94995,3e-05,8.09672]
[1779876612830,38.9,75798.34,0.0,0.94995,3e-05,8.09672]
[1779876612971,38.9,75798.34,0.0,0.94995,3e-05,8.09672]
[1779876612981,38.9,75798.34,0.0,0.94995,3e-05,8.09672]
[1779876613521,38.9,75798.34,0.0,0.94996,3e-05,8.0966]
[1779876617136,38.9,75797.945,0.0,0.94995,3e-05,8.09788]
[1779876617219,38.9,75797.945,0.0,0.94995,3e-05,8.09788]
[1779876617340,38.9,75797.945,0.0,0.94995,3e-05,8.09788]
[1779876617472,38.9,75797.945,0.0,0.94995,3e-05,8.09788]
[1779876617548,38.9,75797.945,0.0,0.94995,3e-05,8.09773]
[1779876619563,38.9,75793.9633,0.0,0.94981,3e-05,8.11439]
[1779876623771,38.9,75793.8817,0.0,0.94982,3e-05,8.11412]
[1779876623968,38.9,75793.8817,0.0,0.94982,3e-05,8.11412]
[1779876623982,38.9,75793.8817,0.0,0.94982,3e-05,8.11412]
[1779876624219,38.9,75793.8817,0.0,0.94982,3e-05,8.11412]
[1779876624598,38.9,75793.8817,0.0,0.94982,3e-05,8.11397]
[1779876629634,38.9,75796.6967,0.0,0.94992,3e-05,8.10128]
[1779876634669,38.9,75796.5883,0.0,0.94993,3e-05,8.09847]
[1779876634680,38.9,75796.5883,0.0,0.94993,3e-05,8.09847]
[1779876634723,38.9,75796.5883,0.0,0.94993,3e-05,8.09847]
[1779876635076,38.9,75796.5883,0.0,0.94993,3e-05,8.09847]
[1779876635217,38.9,75796.5883,0.0,0.94993,3e-05,8.09847]
[1779876635220,38.9,75796.5883,0.0,0.94993,3e-05,8.09847]
[1779876635672,38.9,75797.425,0.0,0.94996,3e-05,8.09479]
[1779876640678,38.89,75793.875,0.0,0.94985,3e-05,8.10925]
[1779876644342,38.89,75793.5183,0.0,0.94984,3e-05,8.11032]
[1779876644480,38.89,75793.5183,0.0,0.94984,3e-05,8.11032]
[1779876644546,38.89,75793.5183,0.0,0.94984,3e-05,8.11018]
[1779876644706,38.89,75793.5183,0.0,0.94984,3e-05,8.11018]
[1779876644719,38.89,75793.5183,0.0,0.94984,3e-05,8.11018]
[1779876650688,38.89,75793.08,0.0,0.94983,3e-05,8.11116]
[1779876655693,38.89,75793.465,0.0,0.94985,3e-05,8.10879]
[1779876656879,38.89,75793.46,0.0,0.94985,3e-05,8.10867]
[1779876656968,38.89,75793.46,0.0,0.94985,3e-05,8.10867]
[1779876657240,38.89,75793.46,0.0,0.94985,3e-05,8.10867]
[1779876657470,38.89,75793.46,0.0,0.94985,3e-05,8.10867]
[1779876657557,38.89,75793.46,0.0,0.94985,3e-05,8.10852]
[1779876662332,38.89,75793.82,0.0,0.94987,3e-05,8.10643]
[1779876663036,38.89,75793.935,0.0,0.94987,3e-05,8.1058]
[1779876663219,38.89,75793.935,0.0,0.94987,3e-05,8.1058]
[1779876663496,38.89,75793.935,0.0,0.94987,3e-05,8.1058]
[1779876663569,38.89,75793.935,0.0,0.94988,3e-05,8.10566]
[1779876663719,38.89,75793.935,0.0,0.94988,3e-05,8.10566]
[1779876669708,38.89,75794.1967,0.0,0.94989,3e-05,8.10373]
[1779876671014,38.89,75794.1967,0.0,0.94989,3e-05,8.10373]
[1779876671363,38.89,75794.1967,0.0,0.94989,3e-05,8.10373]
[1779876671470,38.89,75794.1967,0.0,0.94989,3e-05,8.10373]
[1779876676715,38.89,75794.6017,0.0,0.94991,3e-05,8.10107]
[1779876680000,38.88,75794.7433,0.0,0.94992,3e-05,8.10008]
[1779876680222,38.88,75794.7433,0.0,0.94992,3e-05,8.10008]
[1779876681682,38.88,75794.91,0.0,0.94993,3e-05,8.09924]
[1779876691730,38.88,75794.2917,0.0,0.94993,3e-05,8.09783]
[1779876693732,38.88,75791.1633,0.0,0.94983,3e-05,8.1109]
[1779876694604,38.88,75791.1633,0.0,0.94983,3e-05,8.1109]
[1779876694722,38.88,75791.1633,0.0,0.94983,3e-05,8.1109]
[1779876699738,38.88,75790.2433,0.0,0.9498,3e-05,8.11395]
[1779876705744,38.88,75790.2717,0.0,0.94981,3e-05,8.11293]
[1779876708509,38.88,75789.5033,0.0,0.94979,3e-05,8.11605]
[1779876708719,38.88,75789.5033,0.0,0.94979,3e-05,8.11605]
[1779876713752,38.88,75788.065,0.0,0.94975,3e-05,8.12108]
[1779876719758,38.87,75787.66,0.0,0.94974,3e-05,8.12184]
[1779876723480,38.87,75787.2533,0.0,0.94973,3e-05,8.12309]
[1779876723719,38.87,75787.2533,0.0,0.94973,3e-05,8.12309]
[1779876728767,38.87,75788.3083,0.0,0.94977,3e-05,8.11766]
[1779876733772,38.87,75788.0283,0.0,0.94977,3e-05,8.11808]
[1779876738777,38.87,75787.7367,0.0,0.94977,3e-05,8.11853]
[1779876741086,38.87,75787.4417,0.0,0.94976,3e-05,8.11948]
[1779876741222,38.87,75787.4417,0.0,0.94976,3e-05,8.11948]
[1779876746785,38.87,75786.4633,0.0,0.94973,3e-05,8.12269]
[1779876750541,38.87,75786.4533,0.0,0.94974,3e-05,8.12225]
[1779876750719,38.87,75786.4533,0.0,0.94974,3e-05,8.12225]
[1779876755794,38.86,75785.1,0.0,0.94971,3e-05,8.12442]
[1779876760799,38.86,75785.3067,0.0,0.94973,3e-05,8.12273]
[1779876766588,38.86,75785.1767,0.0,0.94973,3e-05,8.12232]
[1779876768189,38.86,75784.9017,0.0,0.94972,3e-05,8.12333]
[1779876768217,38.86,75784.9017,0.0,0.94972,3e-05,8.12333]
[1779876773812,38.86,75784.9467,0.0,0.94973,3e-05,8.12218]
[1779876782702,38.86,75784.9467,0.0,0.94974,3e-05,8.12075]
[1779876788827,38.85,75784.7817,0.0,0.94974,3e-05,8.12052]
[1779876791207,38.85,75784.7817,0.0,0.94974,3e-05,8.1202]
[1779876791217,38.85,75784.7817,0.0,0.94974,3e-05,8.1202]
[1779876796801,38.85,75781.9617,0.0,0.94966,3e-05,8.13127]
[1779876800502,38.85,75782.945,0.0,0.94969,3e-05,8.12656]
[1779876800720,38.85,75782.945,0.0,0.94969,3e-05,8.12656]
[1779876805847,38.85,75783.1667,0.0,0.94971,3e-05,8.12464]
[1779876809178,38.85,75783.2933,0.0,0.94972,3e-05,8.12378]
[1779876809216,38.85,75783.2933,0.0,0.94972,3e-05,8.12378]
[1779876814181,38.85,75783.2883,0.0,0.94974,3e-05,8.12038]
[1779876814218,38.85,75783.2883,0.0,0.94974,3e-05,8.12038]
[1779876815858,38.85,75787.9767,0.0,0.9499,3e-05,8.09996]
[1779876816551,38.85,75787.9767,0.0,0.9499,3e-05,8.09996]
[1779876816716,38.85,75787.9767,0.0,0.9499,3e-05,8.09996]
[1779876817860,38.85,75791.1233,0.0,0.95001,3e-05,8.08634]
[1779876819861,38.85,75794.26,0.0,0.95011,3e-05,8.07282]
[1779876824866,38.84,75796.4067,0.0,0.95019,3e-05,8.06334]
[1779876828366,38.84,75797.5317,0.0,0.95023,3e-05,8.05838]
[1779876828471,38.84,75797.5317,0.0,0.95023,3e-05,8.05838]
[1779876833875,38.84,75799.0317,0.0,0.95028,3e-05,8.05173]
[1779876838880,38.84,75800.0483,0.0,0.95032,3e-05,8.04723]
[1779876841209,38.84,75800.0583,0.0,0.95032,3e-05,8.04715]
[1779876841717,38.84,75800.0583,0.0,0.95032,3e-05,8.04715]
[1779876841969,38.84,75800.0583,0.0,0.95032,3e-05,8.04711]
[1779876842884,38.84,75805.245,0.0,0.95049,3e-05,8.0251]
[1779876844481,38.84,75806.0967,0.0,0.95052,3e-05,8.02149]
[1779876844886,38.84,75806.39,0.0,0.95053,3e-05,8.02026]
[1779876849891,38.84,75809.3717,0.0,0.95063,3e-05,8.00771]
[1779876850843,38.84,75809.3717,0.0,0.95063,3e-05,8.00771]
[1779876850968,38.84,75811.4033,0.0,0.9507,3e-05,7.99916]
[1779876853895,38.84,75816.4433,0.0,0.95087,3e-05,7.97801]
[1779876857819,38.84,75818.8133,0.0,0.95094,3e-05,7.96826]
[1779876857968,38.84,75823.2067,0.0,0.95109,3e-05,7.94986]
[1779876858831,38.84,75823.2067,0.0,0.95109,3e-05,7.94986]
[1779876858900,38.84,75825.385,0.0,0.95116,3e-05,7.94082]
[1779876858966,38.84,75825.385,0.0,0.95116,3e-05,7.94082]
[1779876863905,38.85,75831.5183,0.0,0.95136,3e-05,7.91582]
[1779876867317,38.85,75832.1967,0.0,0.95137,3e-05,7.91352]
[1779876867469,38.85,75832.1967,0.0,0.95137,3e-05,7.91352]
[1779876867686,38.85,75832.1967,0.0,0.95137,3e-05,7.91352]
[1779876867722,38.85,75832.1967,0.0,0.95137,3e-05,7.91352]
[1779876867788,38.85,75832.1967,0.0,0.95137,3e-05,7.9137]
[1779876872604,38.85,75834.605,0.0,0.95146,3e-05,7.90175]
[1779876872719,38.85,75834.605,0.0,0.95146,3e-05,7.90175]
[1779876874579,38.85,75835.3067,0.0,0.95148,3e-05,7.8992]
[1779876874719,38.85,75835.3067,0.0,0.95148,3e-05,7.8992]
[1779876874819,38.85,75835.3067,0.0,0.95148,3e-05,7.89943]
[1779876875917,38.85,75840.9567,0.0,0.95166,3e-05,7.87599]
[1779876878647,38.85,75842.7817,0.0,0.95172,3e-05,7.86885]
[1779876878718,38.85,75842.7817,0.0,0.95172,3e-05,7.86885]
[1779876881923,38.85,75848.9767,0.0,0.95192,3e-05,7.84403]
[1779876882826,38.85,75848.9767,0.0,0.95192,3e-05,7.84403]
[1779876882969,38.85,75848.9767,0.0,0.95191,3e-05,7.84435]
[1779876883466,38.85,75848.9767,0.0,0.95191,3e-05,7.84435]
[1779876883717,38.85,75848.9767,0.0,0.95191,3e-05,7.84435]
[1779876883744,38.85,75848.9767,0.0,0.95191,3e-05,7.84467]
[1779876884926,38.86,75853.755,0.0,0.95206,3e-05,7.82505]
[1779876888604,38.86,75857.12,0.0,0.95217,3e-05,7.81202]
[1779876892934,38.86,75863.5783,0.0,0.95236,3e-05,7.78692]
[1779876897939,38.86,75866.095,0.0,0.95243,3e-05,7.77845]
[1779876902944,38.87,75859.18,0.0,0.95219,3e-05,7.80914]
[1779876907949,38.87,75860.9833,0.0,0.95224,3e-05,7.80336]
[1779876912954,38.87,75860.7017,0.0,0.95221,3e-05,7.80628]
[1779876917959,38.88,75858.7767,0.0,0.95214,3e-05,7.816]
[1779876922964,38.88,75852.945,0.0,0.95193,3e-05,7.84192]
[1779876927969,38.88,75851.085,0.0,0.95186,3e-05,7.85107]
[1779876932974,38.89,75850.85,0.0,0.95186,3e-05,7.85084]
[1779876937979,38.89,75850.755,0.0,0.95185,3e-05,7.8526]
[1779876943985,38.89,75850.5433,0.0,0.95183,3e-05,7.85509]
[1779876948990,38.89,75850.56,0.0,0.95182,3e-05,7.85634]
[1779876954908,38.9,75853.1383,0.0,0.95189,3e-05,7.84719]
[1779876959943,38.9,75853.6383,0.0,0.95189,3e-05,7.8465]
[1779876965006,38.9,75855.2483,0.0,0.95194,3e-05,7.84119]
[1779876970011,38.9,75855.845,0.0,0.95195,3e-05,7.84013]
[1779876975016,38.91,75859.1883,0.0,0.95204,3e-05,7.82772]
[1779876980021,38.91,75862.8467,0.0,0.95215,3e-05,7.81409]
[1779876985026,38.91,75860.98,0.0,0.95208,3e-05,7.82345]
[1779876991032,38.92,75860.7417,0.0,0.95207,3e-05,7.82373]
[1779876996044,38.92,75863.8733,0.0,0.95216,3e-05,7.81227]
[1779877001049,38.92,75867.9533,0.0,0.95228,3e-05,7.79704]
[1779877003941,38.92,75870.8567,0.0,0.95237,3e-05,7.78572]
[1779877003966,38.92,75870.8567,0.0,0.95237,3e-05,7.78572]
[1779877005052,38.92,75876.6017,0.0,0.95255,3e-05,7.76271]
[1779877008158,38.93,75880.715,0.0,0.95267,3e-05,7.74696]
[1779877008219,38.93,75880.715,0.0,0.95267,3e-05,7.74696]
[1779877009056,38.93,75881.2083,0.0,0.95268,3e-05,7.74535]
[1779877012059,38.93,75886.1967,0.0,0.95283,3e-05,7.7261]
[1779877016467,38.93,75886.225,0.0,0.95282,3e-05,7.72786]
[1779877020273,38.94,75889.0667,0.0,0.9529,3e-05,7.71803]
[1779877020469,38.94,75889.0667,0.0,0.9529,3e-05,7.71803]
[1779877021068,38.94,75891.4183,0.0,0.95297,3e-05,7.70883]
[1779877026011,38.94,75892.8717,0.0,0.953,3e-05,7.70482]
[1779877026477,38.94,75892.8717,0.0,0.953,3e-05,7.70536]
[1779877027075,38.94,75900.0067,0.0,0.95322,3e-05,7.67654]
[1779877029653,38.95,75900.1817,0.0,0.95322,3e-05,7.67692]
[1779877029718,38.95,75900.1817,0.0,0.95322,3e-05,7.67692]
[1779877029819,38.95,75900.1817,0.0,0.95322,3e-05,7.67746]
[1779877034862,38.95,75897.745,0.0,0.95312,3e-05,7.6901]
[1779877040088,38.96,75896.27,0.0,0.95305,3e-05,7.69874]
[1779877042474,38.96,75898.72,0.0,0.95312,3e-05,7.68971]
[1779877045160,38.96,75902.7467,0.0,0.95324,3e-05,7.67477]
[1779877045231,38.96,75902.7467,0.0,0.95324,3e-05,7.67477]
[1779877046094,38.96,75903.2,0.0,0.95325,3e-05,7.67345]
[1779877050857,38.97,75905.2733,0.0,0.9533,3e-05,7.66716]
[1779877050968,38.97,75905.2733,0.0,0.9533,3e-05,7.66716]
[1779877052511,38.97,75906.8,0.0,0.95335,3e-05,7.65946]
[1779877058106,38.98,75907.2217,0.0,0.95334,3e-05,7.66113]
[1779877063111,38.98,75912.8917,0.0,0.9535,3e-05,7.64078]
[1779877064737,38.98,75913.2383,0.0,0.95351,3e-05,7.63996]
[1779877064972,38.98,75913.2383,0.0,0.95351,3e-05,7.63996]
[1779877064999,38.98,75913.2383,0.0,0.9535,3e-05,7.64055]
[1779877065163,38.98,75913.2383,0.0,0.9535,3e-05,7.64055]
[1779877065219,38.98,75913.2383,0.0,0.9535,3e-05,7.64055]
[1779877071119,38.99,75909.3517,0.0,0.95335,3e-05,7.6599]
[1779877073004,38.99,75909.215,0.0,0.95334,3e-05,7.66102]
[1779877073106,38.99,75909.215,0.0,0.95334,3e-05,7.66158]
[1779877073219,38.99,75909.215,0.0,0.95334,3e-05,7.66158]
[1779877073599,38.99,75909.215,0.0,0.95334,3e-05,7.66158]
[1779877073725,38.99,75909.215,0.0,0.95334,3e-05,7.66158]
[1779877077125,38.99,75900.58,0.0,0.95305,3e-05,7.69916]
[1779877079872,39.0,75899.5967,0.0,0.95301,3e-05,7.70418]
[1779877079968,39.0,75899.5967,0.0,0.95301,3e-05,7.70418]
[1779877079973,39.0,75899.5967,0.0,0.953,3e-05,7.70467]
[1779877080609,39.0,75899.5967,0.0,0.953,3e-05,7.70467]
[1779877080718,39.0,75899.5967,0.0,0.953,3e-05,7.70467]
[1779877085822,39.0,75898.5267,0.0,0.95295,3e-05,7.71149]
[1779877085967,39.0,75898.5267,0.0,0.95295,3e-05,7.71149]
[1779877086033,39.0,75898.5267,0.0,0.95295,3e-05,7.71196]
[1779877088480,39.0,75898.5783,0.0,0.95294,3e-05,7.7127]
[1779877088720,39.0,75898.5783,0.0,0.95294,3e-05,7.7127]
[1779877092520,39.01,75897.9617,0.0,0.95291,3e-05,7.7171]
[1779877092720,39.01,75897.9617,0.0,0.95291,3e-05,7.7171]
[1779877093111,39.01,75897.9617,0.0,0.95291,3e-05,7.7171]
[1779877093138,39.01,75897.9617,0.0,0.9529,3e-05,7.71756]
[1779877093216,39.01,75897.9617,0.0,0.9529,3e-05,7.71756]
[1779877099790,39.01,75896.0733,0.0,0.95282,3e-05,7.72804]
[1779877099970,39.01,75896.0733,0.0,0.95282,3e-05,7.72804]
[1779877100041,39.01,75896.0733,0.0,0.95282,3e-05,7.72848]
[1779877100846,39.01,75896.0733,0.0,0.95282,3e-05,7.72848]
[1779877100966,39.01,75896.0733,0.0,0.95282,3e-05,7.72848]
[1779877106338,39.02,75895.5267,0.0,0.95278,3e-05,7.73336]
[1779877106467,39.02,75895.5267,0.0,0.95278,3e-05,7.73336]
[1779877106689,39.02,75895.5267,0.0,0.95278,3e-05,7.73336]
[1779877106722,39.02,75895.5267,0.0,0.95278,3e-05,7.73336]
[1779877106977,39.02,75895.5267,0.0,0.95278,3e-05,7.73379]
[1779877113022,39.03,75895.7033,0.0,0.95278,3e-05,7.73311]
[1779877114058,39.03,75895.7033,0.0,0.95278,3e-05,7.73311]
[1779877114217,39.03,75895.7033,0.0,0.95278,3e-05,7.73354]
[1779877121078,39.03,75894.735,0.0,0.95272,3e-05,7.7405]
[1779877121587,39.03,75894.735,0.0,0.95272,3e-05,7.7405]
[1779877121709,39.03,75894.735,0.0,0.95272,3e-05,7.7405]
[1779877121727,39.03,75894.735,0.0,0.95272,3e-05,7.7405]
[1779877122086,39.03,75894.735,0.0,0.95272,3e-05,7.74093]
[1779877126680,39.04,75894.8433,0.0,0.95271,3e-05,7.74216]
[1779877126724,39.04,75894.8433,0.0,0.95271,3e-05,7.74216]
[1779877126870,39.04,75894.8433,0.0,0.95271,3e-05,7.74216]
[1779877126971,39.04,75894.8433,0.0,0.95271,3e-05,7.74216]
[1779877127120,39.04,75894.8433,0.0,0.95271,3e-05,7.74249]
[1779877128127,39.04,75881.7433,0.0,0.95228,3e-05,7.79694]
[1779877130141,39.04,75876.4367,0.0,0.9521,3e-05,7.81952]
[1779877133387,39.04,75872.6917,0.0,0.95198,3e-05,7.83589]
[1779877133470,39.04,75872.6917,0.0,0.95198,3e-05,7.83589]
[1779877133819,39.04,75872.6917,0.0,0.95198,3e-05,7.83589]
[1779877133967,39.04,75872.6917,0.0,0.95198,3e-05,7.83589]
[1779877134169,39.04,75872.6917,0.0,0.95197,3e-05,7.83616]
[1779877139188,39.04,75874.075,0.0,0.95201,3e-05,7.83177]
[1779877139372,39.04,75874.075,0.0,0.95201,3e-05,7.83177]
[1779877139467,39.04,75874.075,0.0,0.95201,3e-05,7.83177]
[1779877139564,39.04,75874.075,0.0,0.95201,3e-05,7.83177]
[1779877139718,39.04,75874.075,0.0,0.95201,3e-05,7.83177]
[1779877140189,39.04,75874.8283,0.0,0.95203,3e-05,7.82892]
[1779877145194,39.05,75876.0333,0.0,0.95206,3e-05,7.82532]
[1779877145261,39.05,75876.0333,0.0,0.95206,3e-05,7.82532]
[1779877150894,39.05,75880.4567,0.0,0.95219,3e-05,7.80843]
[1779877150968,39.05,75880.4567,0.0,0.95219,3e-05,7.80843]
[1779877151033,39.05,75880.4567,0.0,0.95219,3e-05,7.80876]
[1779877151356,39.05,75880.4567,0.0,0.95219,3e-05,7.80876]
[1779877151467,39.05,75880.4567,0.0,0.95219,3e-05,7.80876]
[1779877153202,39.05,75888.5733,0.0,0.95245,3e-05,7.77585]
[1779877154203,39.05,75894.5317,0.0,0.95264,3e-05,7.75166]
[1779877154303,39.05,75894.5317,0.0,0.95264,3e-05,7.75166]
[1779877154472,39.05,75894.5317,0.0,0.95264,3e-05,7.75166]
[1779877155991,39.05,75894.6133,0.0,0.95264,3e-05,7.75172]
[1779877156092,39.05,75894.6133,0.0,0.95263,3e-05,7.75211]
[1779877156217,39.05,75894.6133,0.0,0.95263,3e-05,7.75211]
[1779877157206,39.05,75893.5567,0.0,0.9526,3e-05,7.75686]
[1779877162211,39.06,75893.505,0.0,0.95258,3e-05,7.75901]
[1779877163901,39.06,75892.455,0.0,0.95254,3e-05,7.76373]
[1779877163967,39.06,75892.455,0.0,0.95254,3e-05,7.76373]
[1779877166439,39.06,75890.9533,0.0,0.95249,3e-05,7.77104]
[1779877166469,39.06,75890.9533,0.0,0.95249,3e-05,7.77104]
[1779877167216,39.06,75882.6367,0.0,0.95221,3e-05,7.80575]
[1779877167767,39.06,75882.6367,0.0,0.95221,3e-05,7.80575]
[1779877167967,39.06,75882.6367,0.0,0.95221,3e-05,7.80575]
[1779877173222,39.06,75881.155,0.0,0.95217,3e-05,7.81109]
[1779877178227,39.07,75888.5567,0.0,0.95239,3e-05,7.78202]
[1779877179312,39.07,75891.9133,0.0,0.9525,3e-05,7.76853]
[1779877179467,39.07,75891.9133,0.0,0.9525,3e-05,7.76853]
[1779877179906,39.07,75891.9133,0.0,0.9525,3e-05,7.76853]
[1779877179969,39.07,75891.9133,0.0,0.9525,3e-05,7.76853]
[1779877180038,39.07,75891.9133,0.0,0.9525,3e-05,7.7689]
[1779877186235,39.07,75891.4633,0.0,0.95247,3e-05,7.77293]
[1779877186379,39.07,75891.4633,0.0,0.95247,3e-05,7.77293]
[1779877186470,39.07,75891.4633,0.0,0.95247,3e-05,7.77293]
[1779877189571,39.07,75890.5483,0.0,0.95243,3e-05,7.77777]
[1779877189716,39.07,75890.5483,0.0,0.95243,3e-05,7.77777]
[1779877190239,39.07,75889.91,0.0,0.95241,3e-05,7.78076]
[1779877195245,39.08,75889.0067,0.0,0.95236,3e-05,7.7862]
[1779877200758,39.08,75889.015,0.0,0.95235,3e-05,7.78751]
[1779877200971,39.08,75889.015,0.0,0.95235,3e-05,7.78751]
[1779877203253,39.08,75884.4517,0.0,0.9522,3e-05,7.80767]
[1779877204254,39.08,75878.4317,0.0,0.952,3e-05,7.83288]
[1779877204882,39.08,75878.4317,0.0,0.952,3e-05,7.83288]
[1779877205030,39.08,75878.4317,0.0,0.952,3e-05,7.83309]
[1779877206083,39.08,75878.4317,0.0,0.952,3e-05,7.83309]
[1779877207257,39.08,75868.1017,0.0,0.95166,3e-05,7.87641]
[1779877207570,39.08,75868.1017,0.0,0.95166,3e-05,7.87641]
[1779877208000,39.08,75868.1017,0.0,0.95166,3e-05,7.87641]
[1779877208087,39.08,75868.1017,0.0,0.95165,3e-05,7.8766]
[1779877213263,39.09,75870.83,0.0,0.95174,3e-05,7.86626]
[1779877218268,39.09,75874.6833,0.0,0.95185,3e-05,7.85131]
[1779877220270,39.09,75878.5883,0.0,0.95198,3e-05,7.8356]
[1779877221358,39.09,75878.71,0.0,0.95198,3e-05,7.83535]
[1779877221471,39.09,75878.71,0.0,0.95198,3e-05,7.83535]
[1779877221982,39.09,75878.71,0.0,0.95198,3e-05,7.83535]
[1779877222223,39.09,75878.71,0.0,0.95198,3e-05,7.83535]
[1779877222272,39.09,75878.7867,0.0,0.95198,3e-05,7.83529]
[1779877227277,39.09,75879.8,0.0,0.952,3e-05,7.83238]
[1779877229279,39.09,75884.0467,0.0,0.95214,3e-05,7.81533]
[1779877230694,39.09,75886.0467,0.0,0.9522,3e-05,7.80735]
[1779877230728,39.09,75886.0467,0.0,0.9522,3e-05,7.80735]
[1779877231227,39.09,75886.0467,0.0,0.9522,3e-05,7.80735]
[1779877231273,39.09,75886.0467,0.0,0.95221,3e-05,7.8051]
[1779877231475,39.09,75886.0467,0.0,0.95221,3e-05,7.8051]
[1779877232282,39.09,75891.2717,0.0,0.95238,3e-05,7.78384]
[1779877235305,39.1,75889.8083,0.0,0.95233,3e-05,7.79055]
[1779877235468,39.1,75889.8083,0.0,0.95233,3e-05,7.79055]
[1779877235519,39.1,75889.8083,0.0,0.95233,3e-05,7.79055]
[1779877235722,39.1,75889.8083,0.0,0.95233,3e-05,7.79055]
[1779877236286,39.1,75890.98,0.0,0.95236,3e-05,7.78637]
[1779877242292,39.1,75890.3367,0.0,0.95232,3e-05,7.791]
[1779877245124,39.1,75889.4533,0.0,0.95229,3e-05,7.79529]
[1779877245220,39.1,75889.4533,0.0,0.95229,3e-05,7.79529]
[1779877245284,39.1,75889.4533,0.0,0.95229,3e-05,7.79561]
[1779877246172,39.1,75889.4533,0.0,0.95229,3e-05,7.79561]
[1779877246218,39.1,75889.4533,0.0,0.95229,3e-05,7.79561]
[1779877251301,39.11,75889.6867,0.0,0.95228,3e-05,7.79656]
[1779877252147,39.11,75889.6867,0.0,0.95228,3e-05,7.79656]
[1779877252218,39.11,75889.6867,0.0,0.95228,3e-05,7.79656]
[1779877252302,39.11,75888.2183,0.0,0.95223,3e-05,7.80294]
[1779877252852,39.11,75888.2183,0.0,0.95223,3e-05,7.80294]
[1779877252974,39.11,75888.2183,0.0,0.95223,3e-05,7.80294]
[1779877258308,39.11,75885.5833,0.0,0.95213,3e-05,7.81556]
[1779877263314,39.11,75883.24,0.0,0.95204,3e-05,7.82665]
[1779877265986,39.11,75885.2683,0.0,0.95211,3e-05,7.8188]
[1779877266219,39.11,75885.2683,0.0,0.95211,3e-05,7.8188]
[1779877266308,39.11,75885.2683,0.0,0.9521,3e-05,7.81908]
[1779877267415,39.11,75887.375,0.0,0.95217,3e-05,7.81065]
[1779877267468,39.11,75887.375,0.0,0.95217,3e-05,7.81065]
[1779877269118,39.12,75887.2333,0.0,0.95216,3e-05,7.81174]
[1779877269408,39.12,75887.2333,0.0,0.95216,3e-05,7.81174]
[1779877269469,39.12,75887.2333,0.0,0.95216,3e-05,7.81174]
[1779877271322,39.12,75874.3467,0.0,0.95174,3e-05,7.86558]
[1779877273335,39.12,75874.0083,0.0,0.95172,3e-05,7.86738]
[1779877273470,39.12,75874.0083,0.0,0.95172,3e-05,7.86738]
[1779877274325,39.12,75874.8633,0.0,0.95175,3e-05,7.86403]
[1779877274570,39.12,75874.8633,0.0,0.95175,3e-05,7.86403]
[1779877274721,39.12,75874.8633,0.0,0.95175,3e-05,7.86403]
[1779877277175,39.12,75871.105,0.0,0.95162,3e-05,7.88021]
[1779877282333,39.12,75872.5067,0.0,0.95166,3e-05,7.87529]
[1779877289341,39.12,75873.965,0.0,0.9517,3e-05,7.87056]
[1779877291817,39.12,75873.965,0.0,0.95171,3e-05,7.86837]
[1779877291968,39.12,75873.965,0.0,0.95171,3e-05,7.86837]
[1779877292284,39.12,75873.965,0.0,0.95171,3e-05,7.86858]
[1779877293014,39.12,75873.965,0.0,0.95171,3e-05,7.86858]
[1779877293222,39.12,75873.965,0.0,0.95171,3e-05,7.86858]
[1779877294346,39.12,75878.18,0.0,0.95184,3e-05,7.85151]
[1779877298133,39.13,75878.5283,0.0,0.95185,3e-05,7.85073]
[1779877298219,39.13,75878.5283,0.0,0.95185,3e-05,7.85073]
[1779877298329,39.13,75878.5283,0.0,0.95185,3e-05,7.85096]
[1779877298734,39.13,75878.5283,0.0,0.95185,3e-05,7.85096]
[1779877298970,39.13,75878.5283,0.0,0.95185,3e-05,7.85096]
[1779877302999,39.13,75876.6767,0.0,0.95178,3e-05,7.8595]
[1779877303220,39.13,75876.6767,0.0,0.95178,3e-05,7.8595]
[1779877303321,39.13,75876.6767,0.0,0.95178,3e-05,7.8597]
[1779877303983,39.13,75876.6767,0.0,0.95178,3e-05,7.8597]
[1779877304219,39.13,75876.6767,0.0,0.95178,3e-05,7.8597]
[1779877305357,39.13,75872.17,0.0,0.95163,3e-05,7.87879]
[1779877311363,39.13,75873.28,0.0,0.95166,3e-05,7.87525]
[1779877317369,39.13,75874.1533,0.0,0.95168,3e-05,7.87273]
[1779877321849,39.13,75875.4267,0.0,0.95171,3e-05,7.86818]
[1779877321969,39.13,75875.4267,0.0,0.95171,3e-05,7.86818]
[1779877322374,39.13,75875.93,0.0,0.95173,3e-05,7.86629]
[1779877323824,39.13,75876.155,0.0,0.95173,3e-05,7.86555]
[1779877323968,39.13,75876.155,0.0,0.95173,3e-05,7.86555]
[1779877330291,39.14,75876.625,0.0,0.95175,3e-05,7.86419]
[1779877331420,39.14,75876.3633,0.0,0.95173,3e-05,7.86626]
[1779877331468,39.14,75876.3633,0.0,0.95173,3e-05,7.86626]
[1779877340392,39.14,75877.6333,0.0,0.95176,3e-05,7.86276]
[1779877346398,39.14,75878.3633,0.0,0.95177,3e-05,7.86092]
[1779877352404,39.15,75879.1117,0.0,0.9518,3e-05,7.85646]
[1779877353907,39.15,75879.6967,0.0,0.95182,3e-05,7.85424]
[1779877353973,39.15,75879.6967,0.0,0.95182,3e-05,7.85424]
[1779877360412,39.15,75881.7767,0.0,0.95187,3e-05,7.84717]
[1779877369144,39.15,75881.675,0.0,0.95187,3e-05,7.84803]
[1779877369219,39.15,75881.675,0.0,0.95187,3e-05,7.84803]
[1779877370422,39.15,75888.63,0.0,0.95208,3e-05,7.82104]
[1779877375427,39.16,75889.0883,0.0,0.95208,3e-05,7.82048]
[1779877375979,39.16,75889.0883,0.0,0.95208,3e-05,7.82048]
[1779877376218,39.16,75889.0883,0.0,0.95208,3e-05,7.82048]
[1779877380376,39.16,75889.42,0.0,0.95209,3e-05,7.82016]
[1779877380469,39.16,75889.42,0.0,0.95209,3e-05,7.82016]
[1779877384723,39.16,75886.4833,0.0,0.95198,3e-05,7.83355]
[1779877384967,39.16,75886.4833,0.0,0.95198,3e-05,7.83355]
[1779877390442,39.16,75883.92,0.0,0.95189,3e-05,7.84557]
[1779877390976,39.16,75883.92,0.0,0.95189,3e-05,7.84557]
[1779877391218,39.16,75883.92,0.0,0.95189,3e-05,7.84557]
[1779877397449,39.17,75885.4417,0.0,0.95193,3e-05,7.84088]
[1779877403059,39.17,75886.0483,0.0,0.95194,3e-05,7.83953]
[1779877405648,39.17,75887.375,0.0,0.95197,3e-05,7.83473]
[1779877405721,39.17,75887.375,0.0,0.95197,3e-05,7.83473]
[1779877406459,39.17,75889.9267,0.0,0.95206,3e-05,7.82443]
[1779877410812,39.17,75889.235,0.0,0.95203,3e-05,7.82831]
[1779877410970,39.17,75889.235,0.0,0.95203,3e-05,7.82831]
[1779877411464,39.17,75891.5533,0.0,0.95211,3e-05,7.8164]
[1779877416469,39.17,75890.0917,0.0,0.95206,3e-05,7.82375]
[1779877418180,39.17,75892.0233,0.0,0.95212,3e-05,7.81603]
[1779877418219,39.17,75892.0233,0.0,0.95212,3e-05,7.81603]
[1779877419472,39.18,75895.415,0.0,0.95222,3e-05,7.80259]
[1779877424477,39.18,75896.8767,0.0,0.95226,3e-05,7.79803]
[1779877426539,39.18,75897.9417,0.0,0.95229,3e-05,7.79424]
[1779877427723,39.18,75899.2733,0.0,0.95233,3e-05,7.78906]
[1779877428481,39.18,75907.6767,0.0,0.9526,3e-05,7.75482]
[1779877428517,39.18,75907.6767,0.0,0.9526,3e-05,7.75482]
[1779877428719,39.18,75907.6767,0.0,0.9526,3e-05,7.75482]
[1779877429482,39.18,75911.8083,0.0,0.95273,3e-05,7.73824]
[1779877431726,39.18,75912.4233,0.0,0.95274,3e-05,7.73651]
[1779877432262,39.18,75912.4233,0.0,0.95274,3e-05,7.73691]
[1779877434276,39.19,75915.0483,0.0,0.95281,3e-05,7.72697]
[1779877437625,39.19,75916.5783,0.0,0.95285,3e-05,7.72195]
[1779877437717,39.19,75916.5783,0.0,0.95285,3e-05,7.72195]
[1779877438363,39.19,75916.5783,0.0,0.95285,3e-05,7.72236]
[1779877439418,39.19,75916.5783,0.0,0.95285,3e-05,7.72236]
[1779877439475,39.19,75916.5783,0.0,0.95285,3e-05,7.72236]
[1779877445353,39.19,75915.5567,0.0,0.9528,3e-05,7.7294]
[1779877450501,39.2,75914.965,0.0,0.95276,3e-05,7.73346]
[1779877450718,39.2,75915.23,0.0,0.95277,3e-05,7.73277]
[1779877456430,39.2,75917.465,0.0,0.95282,3e-05,7.72603]
[1779877456688,39.2,75917.465,0.0,0.95282,3e-05,7.72603]
[1779877456842,39.2,75917.465,0.0,0.95282,3e-05,7.72603]
[1779877456969,39.2,75917.465,0.0,0.95282,3e-05,7.72603]
[1779877457437,39.2,75917.465,0.0,0.95282,3e-05,7.72645]
[1779877459451,39.2,75911.91,0.0,0.95264,3e-05,7.74998]
[1779877463605,39.21,75911.195,0.0,0.9526,3e-05,7.75437]
[1779877463692,39.21,75911.195,0.0,0.9526,3e-05,7.75437]
[1779877467040,39.21,75911.6367,0.0,0.95261,3e-05,7.75371]
[1779877467227,39.21,75911.6367,0.0,0.95261,3e-05,7.75371]
[1779877467506,39.21,75911.6367,0.0,0.9526,3e-05,7.75411]
[1779877468514,39.21,75917.21,0.0,0.95278,3e-05,7.73164]
[1779877471308,39.21,75916.8,0.0,0.95276,3e-05,7.73411]
[1779877471468,39.21,75916.8,0.0,0.95276,3e-05,7.73411]
[1779877476531,39.22,75914.36,0.0,0.95268,3e-05,7.74384]
[1779877476585,39.22,75914.36,0.0,0.95268,3e-05,7.74384]
[1779877476724,39.22,75914.36,0.0,0.95268,3e-05,7.74384]
[1779877476862,39.22,75914.36,0.0,0.95268,3e-05,7.74384]
[1779877476969,39.22,75914.36,0.0,0.95268,3e-05,7.74384]
[1779877477532,39.22,75914.6733,0.0,0.95269,3e-05,7.74294]
[1779877482538,39.22,75914.0883,0.0,0.95265,3e-05,7.74721]
[1779877485045,39.22,75914.0467,0.0,0.95265,3e-05,7.74812]
[1779877485218,39.22,75914.0467,0.0,0.95265,3e-05,7.74812]
[1779877490545,39.23,75918.4583,0.0,0.95277,3e-05,7.73234]
[1779877491441,39.23,75918.4583,0.0,0.95277,3e-05,7.73234]
[1779877491468,39.23,75918.4583,0.0,0.95277,3e-05,7.73234]
[1779877491494,39.23,75918.4583,0.0,0.95277,3e-05,7.73274]
[1779877496551,39.23,75922.1083,0.0,0.95287,3e-05,7.71985]
[1779877501556,39.23,75922.6333,0.0,0.95287,3e-05,7.71977]
[1779877501772,39.23,75922.6333,0.0,0.95287,3e-05,7.71977]
[1779877507562,39.24,75921.135,0.0,0.9528,3e-05,7.72828]
[1779877511113,39.24,75922.2467,0.0,0.95283,3e-05,7.72492]
[1779877511219,39.24,75922.2467,0.0,0.95283,3e-05,7.72492]
[1779877511319,39.24,75922.2467,0.0,0.95283,3e-05,7.72532]
[1779877516571,39.25,75921.49,0.0,0.95279,3e-05,7.7304]
[1779877521576,39.25,75926.7317,0.0,0.95294,3e-05,7.71098]
[1779877526581,39.25,75926.0517,0.0,0.9529,3e-05,7.71586]
[1779877531586,39.26,75926.1383,0.0,0.9529,3e-05,7.715]
[1779877536592,39.26,75932.225,0.0,0.95308,3e-05,7.69227]
[1779877541597,39.26,75930.7017,0.0,0.95302,3e-05,7.7007]
[1779877546602,39.27,75931.9833,0.0,0.95304,3e-05,7.6977]
[1779877551607,39.27,75930.93,0.0,0.95299,3e-05,7.70417]
[1779877556612,39.28,75929.9317,0.0,0.95294,3e-05,7.71037]
[1779877561617,39.28,75928.4933,0.0,0.95288,3e-05,7.7183]
[1779877566622,39.28,75930.7883,0.0,0.95294,3e-05,7.71094]
[1779877571627,39.29,75929.9983,0.0,0.9529,3e-05,7.71622]
[1779877576632,39.29,75930.8733,0.0,0.95291,3e-05,7.7147]
[1779877581637,39.3,75929.63,0.0,0.95285,3e-05,7.72178]
[1779877586642,39.3,75929.48,0.0,0.95283,3e-05,7.72436]
[1779877591647,39.3,75931.3883,0.0,0.95289,3e-05,7.71598]
[1779877596652,39.31,75929.875,0.0,0.95283,3e-05,7.72414]
[1779877602454,39.31,75928.9533,0.0,0.95278,3e-05,7.7302]
[1779877606665,39.31,75933.55,0.0,0.95292,3e-05,7.71299]
[1779877612525,39.32,75935.81,0.0,0.95298,3e-05,7.70532]
[1779877617560,39.32,75934.5867,0.0,0.95292,3e-05,7.71237]
[1779877622595,39.32,75931.5017,0.0,0.95281,3e-05,7.72689]
[1779877627629,39.33,75933.3467,0.0,0.95286,3e-05,7.7213]
[1779877632666,39.33,75934.8533,0.0,0.95289,3e-05,7.71714]
[1779877637697,39.34,75933.3133,0.0,0.95282,3e-05,7.72536]
[1779877642702,39.34,75932.725,0.0,0.95279,3e-05,7.72966]
[1779877647707,39.34,75932.27,0.0,0.95276,3e-05,7.73333]
[1779877652712,39.35,75931.3717,0.0,0.95273,3e-05,7.73625]
[1779877657717,39.35,75922.7367,0.0,0.95245,3e-05,7.77331]
[1779877662722,39.35,75924.71,0.0,0.9525,3e-05,7.76677]
[1779877667727,39.35,75924.6167,0.0,0.95248,3e-05,7.76869]
[1779877672732,39.36,75924.7883,0.0,0.95248,3e-05,7.76952]
[1779877677738,39.36,75927.1783,0.0,0.95254,3e-05,7.7613]
[1779877681742,39.36,75913.3983,0.0,0.95209,3e-05,7.81901]
[1779877686747,39.36,75912.4867,0.0,0.95205,3e-05,7.8238]
[1779877691752,39.37,75915.045,0.0,0.95213,3e-05,7.81439]
[1779877697758,39.37,75916.435,0.0,0.95216,3e-05,7.81008]
[1779877702763,39.37,75918.6517,0.0,0.95222,3e-05,7.80218]
[1779877707768,39.37,75916.5683,0.0,0.95215,3e-05,7.81192]
[1779877709770,39.37,75910.5933,0.0,0.95195,3e-05,7.83693]
[1779877714775,39.38,75908.4317,0.0,0.95189,3e-05,7.84415]
[1779877719780,39.38,75912.71,0.0,0.95202,3e-05,7.82751]
[1779877724785,39.38,75915.0333,0.0,0.95208,3e-05,7.819]
[1779877729790,39.38,75916.785,0.0,0.95213,3e-05,7.81292]
[1779877734795,39.38,75918.4533,0.0,0.95218,3e-05,7.80724]
[1779877739800,39.39,75920.4333,0.0,0.95223,3e-05,7.80034]
[1779877744805,39.39,75920.8667,0.0,0.95224,3e-05,7.79982]
[1779877749810,39.39,75924.3433,0.0,0.95234,3e-05,7.78688]
[1779877754830,39.39,75925.7183,0.0,0.95237,3e-05,7.78261]
[1779877760836,39.4,75926.4233,0.0,0.95238,3e-05,7.78138]
[1779877765841,39.4,75927.4267,0.0,0.9524,3e-05,7.77866]
[1779877771847,39.4,75927.4517,0.0,0.95241,3e-05,7.77766]
[1779877775663,39.41,75935.3883,0.0,0.95265,3e-05,7.74642]
[1779877780698,39.41,75936.5,0.0,0.95267,3e-05,7.74356]
[1779877785861,39.41,75933.2767,0.0,0.95256,3e-05,7.75832]
[1779877790768,39.41,75925.3267,0.0,0.95229,3e-05,7.79224]
[1779877791775,39.41,75917.3783,0.0,0.95203,3e-05,7.82508]
[1779877796811,39.42,75913.13,0.0,0.95189,3e-05,7.84347]
[1779877801878,39.42,75913.5483,0.0,0.9519,3e-05,7.84261]
[1779877802600,39.42,75913.5483,0.0,0.9519,3e-05,7.84261]
[1779877802721,39.42,75913.5483,0.0,0.9519,3e-05,7.84261]
[1779877802750,39.42,75913.5483,0.0,0.9519,3e-05,7.84278]
[1779877807885,39.42,75913.5133,0.0,0.95189,3e-05,7.84378]
[1779877808886,39.42,75918.205,0.0,0.95204,3e-05,7.82468]
[1779877810888,39.42,75927.0633,0.0,0.95232,3e-05,7.7888]
[1779877815893,39.42,75927.5833,0.0,0.95233,3e-05,7.78796]
[1779877820898,39.43,75929.97,0.0,0.95239,3e-05,7.77956]
[1779877825903,39.43,75929.8083,0.0,0.95238,3e-05,7.78158]
[1779877830908,39.43,75926.7183,0.0,0.95227,3e-05,7.79549]
[1779877835913,39.43,75924.8867,0.0,0.95221,3e-05,7.80163]
[1779877840917,39.43,75924.7183,0.0,0.9522,3e-05,7.80349]
[1779877845922,39.44,75917.98,0.0,0.95197,3e-05,7.83226]
[1779877846923,39.44,75912.8917,0.0,0.95181,3e-05,7.85335]
[1779877851928,39.44,75914.5583,0.0,0.95186,3e-05,7.84726]
[1779877856933,39.44,75915.0783,0.0,0.95187,3e-05,7.84592]
[1779877861938,39.44,75915.52,0.0,0.95188,3e-05,7.84497]
[1779877866943,39.44,75912.2333,0.0,0.95176,3e-05,7.85922]
[1779877871948,39.44,75913.9783,0.0,0.95181,3e-05,7.85275]
[1779877876953,39.45,75914.395,0.0,0.95182,3e-05,7.85179]
[1779877881958,39.45,75914.1067,0.0,0.95181,3e-05,7.85372]
[1779877886963,39.45,75914.04,0.0,0.9518,3e-05,7.85474]
[1779877891968,39.45,75913.01,0.0,0.95178,3e-05,7.85711]
[1779877896973,39.45,75916.1817,0.0,0.95187,3e-05,7.84483]
[1779877901978,39.45,75914.33,0.0,0.95181,3e-05,7.85323]
[1779877906983,39.45,75916.16,0.0,0.95186,3e-05,7.84645]
[1779877911989,39.46,75920.285,0.0,0.95199,3e-05,7.83037]
[1779877916994,39.46,75921.13,0.0,0.95201,3e-05,7.82783]
[1779877921999,39.46,75920.435,0.0,0.95198,3e-05,7.83161]
[1779877924001,39.46,75911.615,0.0,0.95169,3e-05,7.8682]
[1779877929009,39.46,75912.7067,0.0,0.95172,3e-05,7.86432]
[1779877934014,39.46,75914.43,0.0,0.95177,3e-05,7.85788]
[1779877940020,39.46,75912.8633,0.0,0.95171,3e-05,7.86513]
[1779877945025,39.46,75909.3383,0.0,0.95159,3e-05,7.8802]
[1779877950903,39.47,75910.42,0.0,0.95163,3e-05,7.87636]
[1779877955938,39.47,75910.34,0.0,0.95163,3e-05,7.87463]
[1779877960972,39.47,75910.335,0.0,0.95163,3e-05,7.87518]
[1779877962988,39.47,75905.2567,0.0,0.95146,3e-05,7.89629]
[1779877964537,39.47,75906.405,0.0,0.9515,3e-05,7.89163]
[1779877964722,39.47,75906.405,0.0,0.9515,3e-05,7.89163]
[1779877965008,39.47,75906.405,0.0,0.9515,3e-05,7.89172]
[1779877970038,39.47,75908.6117,0.0,0.95157,3e-05,7.88308]
[1779877970111,39.47,75908.6117,0.0,0.95157,3e-05,7.88308]
[1779877973718,39.47,75907.28,0.0,0.95152,3e-05,7.88884]
[1779877975371,39.47,75908.2483,0.0,0.95155,3e-05,7.88503]
[1779877975473,39.47,75908.2483,0.0,0.95155,3e-05,7.88503]
[1779877976058,39.47,75908.455,0.0,0.95156,3e-05,7.88427]
[1779877981063,39.47,75909.3333,0.0,0.95158,3e-05,7.88112]
[1779877981607,39.47,75909.3333,0.0,0.95158,3e-05,7.88112]
[1779877981718,39.47,75909.3333,0.0,0.95158,3e-05,7.88112]
[1779877987072,39.47,75908.7933,0.0,0.95156,3e-05,7.88394]
[1779877987688,39.47,75908.7933,0.0,0.95156,3e-05,7.88394]
[1779877987721,39.47,75908.7933,0.0,0.95156,3e-05,7.88394]
[1779877987967,39.47,75908.7933,0.0,0.95156,3e-05,7.88394]
[1779877988065,39.47,75908.7933,0.0,0.95156,3e-05,7.88403]
[1779877988218,39.47,75908.7933,0.0,0.95156,3e-05,7.88403]
[1779877991243,39.47,75909.075,0.0,0.95157,3e-05,7.88317]
[1779877991469,39.47,75909.075,0.0,0.95157,3e-05,7.88317]
[1779877992077,39.47,75908.145,0.0,0.95154,3e-05,7.8871]
[1779877994146,39.47,75907.7033,0.0,0.95152,3e-05,7.88909]
[1779877994217,39.47,75907.7033,0.0,0.95152,3e-05,7.88909]
[1779878000094,39.47,75908.905,0.0,0.95155,3e-05,7.88465]
[1779878001095,39.47,75900.8483,0.0,0.95129,3e-05,7.91797]
[1779878002096,39.47,75893.22,0.0,0.95104,3e-05,7.94955]
[1779878003097,39.47,75887.555,0.0,0.95086,3e-05,7.97302]
[1779878003379,39.47,75887.555,0.0,0.95086,3e-05,7.97302]
[1779878003467,39.47,75887.555,0.0,0.95086,3e-05,7.97302]
[1779878005244,39.47,75884.0767,0.0,0.95074,3e-05,7.98733]
[1779878005469,39.47,75884.0767,0.0,0.95074,3e-05,7.98733]
[1779878006100,39.47,75884.4683,0.0,0.95076,3e-05,7.98563]
[1779878009103,39.47,75878.81,0.0,0.95057,3e-05,8.00892]
[1779878010894,39.47,75878.8333,0.0,0.95057,3e-05,8.00871]
[1779878010971,39.47,75878.8333,0.0,0.95057,3e-05,8.00871]
[1779878016110,39.47,75880.7733,0.0,0.95066,3e-05,7.9974]
[1779878019113,39.47,75873.42,0.0,0.95042,3e-05,8.02773]
[1779878020850,39.47,75872.6617,0.0,0.95039,3e-05,8.03075]
[1779878020969,39.47,75872.6617,0.0,0.95039,3e-05,8.03075]
[1779878021070,39.47,75872.6617,0.0,0.95039,3e-05,8.0306]
[1779878021346,39.47,75872.6617,0.0,0.95039,3e-05,8.0306]
[1779878021467,39.47,75872.6617,0.0,0.95039,3e-05,8.0306]
[1779878025272,39.47,75869.5383,0.0,0.9503,3e-05,8.04302]
[1779878025469,39.47,75869.5383,0.0,0.9503,3e-05,8.04302]
[1779878025611,39.47,75869.5383,0.0,0.9503,3e-05,8.04302]
[1779878025724,39.47,75869.5383,0.0,0.9503,3e-05,8.04302]
[1779878026120,39.47,75869.945,0.0,0.95031,3e-05,8.04116]
[1779878029784,39.47,75869.2717,0.0,0.95029,3e-05,8.04346]
[1779878031790,39.47,75869.175,0.0,0.95029,3e-05,8.04354]
[1779878031829,39.47,75869.175,0.0,0.95029,3e-05,8.04354]
[1779878031970,39.47,75869.175,0.0,0.95029,3e-05,8.04354]
[1779878032070,39.47,75869.175,0.0,0.95029,3e-05,8.04337]
[1779878037131,39.47,75868.9783,0.0,0.95029,3e-05,8.04336]
[1779878042136,39.46,75868.6433,0.0,0.95029,3e-05,8.04394]
[1779878042988,39.46,75868.6433,0.0,0.95029,3e-05,8.04394]
[1779878043107,39.46,75868.6433,0.0,0.95029,3e-05,8.04394]
[1779878043137,39.46,75869.3483,0.0,0.95031,3e-05,8.04083]
[1779878043223,39.46,75869.3483,0.0,0.95031,3e-05,8.04083]
[1779878046456,39.46,75868.6017,0.0,0.95029,3e-05,8.04346]
[1779878047428,39.46,75866.7067,0.0,0.95023,3e-05,8.05121]
[1779878047432,39.46,75866.7067,0.0,0.95023,3e-05,8.05121]
[1779878047471,39.46,75866.7067,0.0,0.95023,3e-05,8.05121]
[1779878048142,39.46,75863.5117,0.0,0.95013,3e-05,8.06438]
[1779878052976,39.46,75860.1033,0.0,0.95002,3e-05,8.0778]
[1779878053069,39.46,75860.1033,0.0,0.95002,3e-05,8.07757]
[1779878053218,39.46,75860.1033,0.0,0.95002,3e-05,8.07757]
[1779878053265,39.46,75860.1033,0.0,0.95002,3e-05,8.07757]
[1779878053468,39.46,75860.1033,0.0,0.95002,3e-05,8.07757]
[1779878058152,39.46,75854.3833,0.0,0.94984,3e-05,8.10045]
[1779878059153,39.46,75837.0633,0.0,0.94926,3e-05,8.17301]
[1779878059394,39.46,75837.0633,0.0,0.94926,3e-05,8.17301]
[1779878060154,39.46,75826.91,0.0,0.94892,3e-05,8.21552]
[1779878061895,39.46,75827.715,0.0,0.94895,3e-05,8.21168]
[1779878063157,39.45,75835.7967,0.0,0.94923,3e-05,8.17668]
[1779878063714,39.45,75835.7967,0.0,0.94923,3e-05,8.17668]
[1779878063970,39.45,75835.7967,0.0,0.94923,3e-05,8.17668]
[1779878069163,39.45,75833.11,0.0,0.94916,3e-05,8.1857]
[1779878073979,39.45,75832.2017,0.0,0.94915,3e-05,8.18533]
[1779878073986,39.45,75832.2017,0.0,0.94915,3e-05,8.18533]
[1779878074072,39.45,75832.2017,0.0,0.94916,3e-05,8.18494]
[1779878074220,39.45,75832.2017,0.0,0.94916,3e-05,8.18494]
[1779878079323,39.44,75829.8567,0.0,0.94909,3e-05,8.19327]
[1779878079382,39.44,75829.8567,0.0,0.94909,3e-05,8.19327]
[1779878079471,39.44,75829.8567,0.0,0.94909,3e-05,8.19327]
[1779878080174,39.44,75830.2133,0.0,0.94911,3e-05,8.19096]
[1779878085179,39.44,75829.375,0.0,0.94909,3e-05,8.1925]
[1779878088984,39.44,75829.3533,0.0,0.9491,3e-05,8.19179]
[1779878089042,39.44,75829.3533,0.0,0.9491,3e-05,8.19179]
[1779878089139,39.44,75829.3533,0.0,0.94911,3e-05,8.19099]
[1779878091187,39.43,75824.1933,0.0,0.94894,3e-05,8.21199]
[1779878092381,39.43,75824.5467,0.0,0.94895,3e-05,8.21006]
[1779878093189,39.43,75824.58,0.0,0.94896,3e-05,8.20949]
[1779878096506,39.43,75824.4333,0.0,0.94896,3e-05,8.20884]
[1779878096728,39.43,75824.4333,0.0,0.94896,3e-05,8.20884]
[1779878098014,39.43,75822.6967,0.0,0.94891,3e-05,8.21576]
[1779878099254,39.43,75822.7933,0.0,0.94892,3e-05,8.21448]
[1779878099469,39.43,75822.7933,0.0,0.94892,3e-05,8.21448]
[1779878100196,39.43,75822.2367,0.0,0.9489,3e-05,8.2164]
[1779878101859,39.43,75822.3183,0.0,0.94891,3e-05,8.21562]
[1779878101972,39.43,75822.3183,0.0,0.94891,3e-05,8.21562]
[1779878106150,39.42,75823.7167,0.0,0.94897,3e-05,8.20797]
[1779878106227,39.42,75823.7167,0.0,0.94897,3e-05,8.20755]
[1779878107079,39.42,75823.7167,0.0,0.94897,3e-05,8.20755]
[1779878107203,39.42,75822.79,0.0,0.94894,3e-05,8.21105]
[1779878107222,39.42,75822.79,0.0,0.94894,3e-05,8.21105]
[1779878108008,39.42,75822.79,0.0,0.94895,3e-05,8.21062]
[1779878109354,39.42,75823.32,0.0,0.94897,3e-05,8.20794]
[1779878109473,39.42,75823.32,0.0,0.94897,3e-05,8.20794]
[1779878115056,39.42,75819.0733,0.0,0.94885,3e-05,8.22327]
[1779878120091,39.41,75818.3983,0.0,0.94884,3e-05,8.22389]
[1779878121131,39.41,75818.3983,0.0,0.94884,3e-05,8.22389]
[1779878121194,39.41,75818.3983,0.0,0.94884,3e-05,8.22389]
[1779878121217,39.41,75818.65,0.0,0.94885,3e-05,8.22238]
[1779878121220,39.41,75818.65,0.0,0.94885,3e-05,8.22238]
[1779878126349,39.41,75821.54,0.0,0.94897,3e-05,8.20799]
[1779878126479,39.41,75821.54,0.0,0.94897,3e-05,8.20799]
[1779878127140,39.41,75821.54,0.0,0.94897,3e-05,8.20759]
[1779878129253,39.4,75824.5833,0.0,0.94908,3e-05,8.19389]
[1779878129257,39.4,75824.5833,0.0,0.94908,3e-05,8.19389]
[1779878129474,39.4,75824.5833,0.0,0.94908,3e-05,8.19389]
[1779878130162,39.4,75824.5833,0.0,0.94908,3e-05,8.1935]
[1779878133183,39.4,75829.5883,0.0,0.94928,3e-05,8.16861]
[1779878134449,39.4,75831.2717,0.0,0.94934,3e-05,8.16114]
[1779878134452,39.4,75831.2717,0.0,0.94934,3e-05,8.16114]
[1779878134476,39.4,75831.2717,0.0,0.94934,3e-05,8.16114]
[1779878135197,39.4,75831.2717,0.0,0.94934,3e-05,8.16079]
[1779878138422,39.4,75828.615,0.0,0.94926,3e-05,8.17093]
[1779878138469,39.4,75828.615,0.0,0.94926,3e-05,8.17093]
[1779878139355,39.4,75828.615,0.0,0.94926,3e-05,8.17055]
[1779878139475,39.4,75828.615,0.0,0.94926,3e-05,8.17055]
[1779878140232,39.4,75828.615,0.0,0.94926,3e-05,8.17018]
[1779878145246,39.39,75826.475,0.0,0.9492,3e-05,8.17739]
[1779878146781,39.39,75826.3283,0.0,0.9492,3e-05,8.17764]
[1779878146970,39.39,75826.3283,0.0,0.9492,3e-05,8.17764]
[1779878152253,39.39,75828.005,0.0,0.94928,3e-05,8.1684]
[1779878155376,39.39,75827.2617,0.0,0.94926,3e-05,8.17049]
[1779878155422,39.39,75827.2617,0.0,0.94926,3e-05,8.17049]
[1779878155470,39.39,75827.2617,0.0,0.94926,3e-05,8.17049]
[1779878156257,39.39,75827.655,0.0,0.94927,3e-05,8.16847]
[1779878162263,39.38,75827.6417,0.0,0.94929,3e-05,8.16642]
[1779878164425,39.38,75826.94,0.0,0.94927,3e-05,8.16903]
[1779878164478,39.38,75826.94,0.0,0.94927,3e-05,8.16903]
[1779878165266,39.38,75826.3383,0.0,0.94926,3e-05,8.17087]
[1779878170304,39.38,75825.355,0.0,0.94923,3e-05,8.1736]
[1779878170311,39.38,75825.355,0.0,0.94923,3e-05,8.1736]
[1779878170473,39.38,75825.355,0.0,0.94923,3e-05,8.1736]
[1779878171271,39.38,75825.2267,0.0,0.94923,3e-05,8.17343]
[1779878173273,39.37,75831.1167,0.0,0.94944,3e-05,8.14784]
[1779878174221,39.37,75831.1167,0.0,0.94944,3e-05,8.14784]
[1779878174471,39.37,75831.1167,0.0,0.94944,3e-05,8.14755]
[1779878175275,39.37,75836.06,0.0,0.94961,3e-05,8.1264]
[1779878180280,39.37,75840.42,0.0,0.94977,3e-05,8.10672]
[1779878183883,39.37,75841.695,0.0,0.94981,3e-05,8.10062]
[1779878183968,39.37,75841.695,0.0,0.94981,3e-05,8.10062]
[1779878184069,39.37,75841.695,0.0,0.94982,3e-05,8.10039]
[1779878185992,39.37,75842.7883,0.0,0.94986,3e-05,8.09556]
[1779878186221,39.37,75842.7883,0.0,0.94986,3e-05,8.09556]
[1779878193293,39.37,75844.0333,0.0,0.94993,3e-05,8.08592]
[1779878197454,39.36,75847.0767,0.0,0.95003,3e-05,8.07233]
[1779878197468,39.36,75847.0767,0.0,0.95003,3e-05,8.07233]
[1779878198298,39.36,75847.0867,0.0,0.95004,3e-05,8.0721]
[1779878203303,39.36,75847.8683,0.0,0.95007,3e-05,8.06786]
[1779878203628,39.36,75847.8683,0.0,0.95007,3e-05,8.06786]
[1779878203673,39.36,75847.8683,0.0,0.95007,3e-05,8.06786]
[1779878203719,39.36,75847.8683,0.0,0.95007,3e-05,8.06786]
[1779878204304,39.36,75848.59,0.0,0.95009,3e-05,8.06465]
[1779878205844,39.36,75848.5917,0.0,0.9501,3e-05,8.06446]
[1779878206464,39.36,75847.9733,0.0,0.95008,3e-05,8.06688]
[1779878206722,39.36,75847.9733,0.0,0.95008,3e-05,8.06688]
[1779878207168,39.36,75847.9733,0.0,0.95008,3e-05,8.06688]
[1779878207217,39.36,75847.9733,0.0,0.95008,3e-05,8.06688]
[1779878207307,39.36,75840.8083,0.0,0.94984,3e-05,8.09678]
[1779878212317,39.36,75842.0183,0.0,0.94989,3e-05,8.09058]
[1779878217323,39.36,75839.965,0.0,0.94983,3e-05,8.09808]
[1779878221375,39.36,75839.5633,0.0,0.94982,3e-05,8.09883]
[1779878221479,39.36,75839.5633,0.0,0.94982,3e-05,8.09883]
[1779878221720,39.36,75839.5633,0.0,0.94982,3e-05,8.09883]
[1779878222328,39.35,75838.9767,0.0,0.9498,3e-05,8.10106]
[1779878227333,39.35,75838.56,0.0,0.9498,3e-05,8.10164]
[1779878228956,39.35,75838.5583,0.0,0.9498,3e-05,8.10141]
[1779878228967,39.35,75838.5583,0.0,0.9498,3e-05,8.10141]
[1779878229054,39.35,75838.5583,0.0,0.9498,3e-05,8.10141]
[1779878229219,39.35,75838.5583,0.0,0.9498,3e-05,8.10141]
[1779878229268,39.35,75838.5583,0.0,0.9498,3e-05,8.10117]
[1779878234340,39.35,75838.3467,0.0,0.9498,3e-05,8.10089]
[1779878240346,39.35,75837.045,0.0,0.94977,3e-05,8.10493]
[1779878243595,39.35,75838.8117,0.0,0.94984,3e-05,8.09677]
[1779878243701,39.35,75838.8117,0.0,0.94984,3e-05,8.09677]
[1779878243719,39.35,75838.8117,0.0,0.94984,3e-05,8.09677]
[1779878244350,39.35,75839.67,0.0,0.94987,3e-05,8.09294]
[1779878249217,39.34,75838.515,0.0,0.94984,3e-05,8.0969]
[1779878249329,39.34,75838.515,0.0,0.94984,3e-05,8.0969]
[1779878249355,39.34,75838.81,0.0,0.94985,3e-05,8.09543]
[1779878249469,39.34,75838.81,0.0,0.94985,3e-05,8.09543]
[1779878250356,39.34,75835.9017,0.0,0.94975,3e-05,8.10744]
[1779878251357,39.34,75831.8833,0.0,0.94963,3e-05,8.12149]
[1779878255204,39.34,75831.3833,0.0,0.94962,3e-05,8.12279]
[1779878255218,39.34,75831.3833,0.0,0.94962,3e-05,8.12279]
[1779878255248,39.34,75831.3833,0.0,0.94962,3e-05,8.12279]
[1779878255345,39.34,75831.3833,0.0,0.94962,3e-05,8.12251]
[1779878255471,39.34,75831.3833,0.0,0.94962,3e-05,8.12251]
[1779878262368,39.34,75830.88,0.0,0.94962,3e-05,8.12271]
[1779878263301,39.34,75830.88,0.0,0.94962,3e-05,8.12271]
[1779878263354,39.34,75830.88,0.0,0.94962,3e-05,8.12271]
[1779878263369,39.34,75830.74,0.0,0.94962,3e-05,8.12303]
[1779878263471,39.34,75830.74,0.0,0.94962,3e-05,8.12303]
[1779878264370,39.34,75830.1833,0.0,0.9496,3e-05,8.12511]
[1779878267373,39.33,75834.7983,0.0,0.94976,3e-05,8.10486]
[1779878270205,39.33,75835.9083,0.0,0.94981,3e-05,8.09972]
[1779878270218,39.33,75835.9083,0.0,0.94981,3e-05,8.09972]
[1779878270310,39.33,75835.9083,0.0,0.94981,3e-05,8.09972]
[1779878270376,39.33,75835.6667,0.0,0.9498,3e-05,8.1005]
[1779878270471,39.33,75835.6667,0.0,0.9498,3e-05,8.1005]
[1779878275178,39.33,75836.4533,0.0,0.94983,3e-05,8.09627]
[1779878275276,39.33,75836.4533,0.0,0.94983,3e-05,8.09627]
[1779878275473,39.33,75836.4533,0.0,0.94983,3e-05,8.09604]
[1779878281220,39.33,75834.8967,0.0,0.94979,3e-05,8.1012]
[1779878285199,39.33,75834.755,0.0,0.94979,3e-05,8.1011]
[1779878292400,39.32,75834.1433,0.0,0.94979,3e-05,8.1018]
[1779878298339,39.32,75832.475,0.0,0.94974,3e-05,8.10743]
[1779878303377,39.32,75831.4133,0.0,0.94972,3e-05,8.11067]
[1779878308412,39.32,75831.5383,0.0,0.94973,3e-05,8.10893]
[1779878314421,39.31,75831.4617,0.0,0.94975,3e-05,8.10519]
[1779878320427,39.31,75831.565,0.0,0.94977,3e-05,8.10335]
[1779878325432,39.31,75832.95,0.0,0.94982,3e-05,8.09639]
[1779878329436,39.31,75819.1967,0.0,0.94937,3e-05,8.15357]
[1779878330437,39.31,75815.5017,0.0,0.94924,3e-05,8.16889]
[1779878332122,39.31,75814.5633,0.0,0.94922,3e-05,8.17253]
[1779878332439,39.31,75814.245,0.0,0.94921,3e-05,8.17353]
[1779878337444,39.3,75815.3483,0.0,0.94926,3e-05,8.16715]
[1779878340228,39.3,75815.57,0.0,0.94927,3e-05,8.16554]
[1779878346453,39.3,75816.39,0.0,0.94932,3e-05,8.15978]
[1779878350223,39.29,75816.27,0.0,0.94932,3e-05,8.15932]
[1779878354225,39.29,75816.3533,0.0,0.94933,3e-05,8.15769]
[1779878354327,39.29,75816.3533,0.0,0.94933,3e-05,8.15738]
[1779878358465,39.29,75801.3117,0.0,0.94883,3e-05,8.2199]
[1779878359466,39.29,75795.805,0.0,0.94865,3e-05,8.24292]
[1779878363045,39.29,75794.26,0.0,0.9486,3e-05,8.24866]
[1779878363082,39.29,75794.26,0.0,0.9486,3e-05,8.24866]
[1779878363218,39.29,75794.26,0.0,0.9486,3e-05,8.24866]
[1779878363292,39.29,75794.26,0.0,0.94861,3e-05,8.2482]
[1779878368475,39.28,75795.2867,0.0,0.94866,3e-05,8.24154]
[1779878370079,39.28,75795.63,0.0,0.94867,3e-05,8.23963]
[1779878370477,39.28,75800.705,0.0,0.94885,3e-05,8.21758]
[1779878372544,39.28,75803.8933,0.0,0.94898,3e-05,8.20059]
[1779878372613,39.28,75803.8933,0.0,0.94898,3e-05,8.20059]
[1779878372719,39.28,75803.8933,0.0,0.94898,3e-05,8.20059]
[1779878373480,39.28,75804.2817,0.0,0.949,3e-05,8.19855]
[1779878378485,39.28,75804.8467,0.0,0.94902,3e-05,8.1959]
[1779878383490,39.27,75805.3383,0.0,0.94905,3e-05,8.19195]
[1779878388495,39.27,75806.5983,0.0,0.94911,3e-05,8.18476]
[1779878389527,39.27,75807.1667,0.0,0.94913,3e-05,8.18199]
[1779878389723,39.27,75807.1667,0.0,0.94913,3e-05,8.18199]
[1779878390497,39.27,75800.87,0.0,0.94892,3e-05,8.20838]
[1779878392447,39.27,75799.755,0.0,0.94888,3e-05,8.21272]
[1779878392468,39.27,75799.755,0.0,0.94888,3e-05,8.21272]
[1779878392499,39.27,75799.9867,0.0,0.94889,3e-05,8.21134]
[1779878396712,39.27,75801.235,0.0,0.94895,3e-05,8.20445]
[1779878396723,39.27,75801.235,0.0,0.94895,3e-05,8.20445]
[1779878402509,39.26,75804.9617,0.0,0.94909,3e-05,8.18639]
[1779878403510,39.26,75799.1933,0.0,0.9489,3e-05,8.21054]
[1779878407216,39.26,75794.6283,0.0,0.94875,3e-05,8.22873]
[1779878407261,39.26,75794.6283,0.0,0.94875,3e-05,8.22873]
[1779878407469,39.26,75794.6283,0.0,0.94875,3e-05,8.22873]
[1779878407514,39.26,75795.1333,0.0,0.94877,3e-05,8.22615]
[1779878412519,39.25,75795.6533,0.0,0.94881,3e-05,8.22185]
[1779878415149,39.25,75796.0567,0.0,0.94883,3e-05,8.21972]
[1779878417835,39.25,75796.9683,0.0,0.94887,3e-05,8.21421]
[1779878417883,39.25,75796.9683,0.0,0.94887,3e-05,8.21421]
[1779878417968,39.25,75796.9683,0.0,0.94887,3e-05,8.21421]
[1779878418177,39.25,75796.9683,0.0,0.94887,3e-05,8.21421]
[1779878423530,39.25,75798.4417,0.0,0.94894,3e-05,8.20557]
[1779878425324,39.24,75798.8067,0.0,0.94895,3e-05,8.20364]
[1779878425373,39.24,75798.8067,0.0,0.94895,3e-05,8.20364]
[1779878425469,39.24,75798.8067,0.0,0.94895,3e-05,8.20364]
[1779878425477,39.24,75798.8067,0.0,0.94896,3e-05,8.20327]
[1779878430537,39.24,75800.1683,0.0,0.94902,3e-05,8.19566]
[1779878431507,39.24,75800.1683,0.0,0.94902,3e-05,8.19566]
[1779878431624,39.24,75800.215,0.0,0.94904,3e-05,8.19245]
[1779878431720,39.24,75800.215,0.0,0.94904,3e-05,8.19245]
[1779878432539,39.24,75803.1833,0.0,0.94914,3e-05,8.17948]
[1779878437544,39.24,75804.085,0.0,0.94918,3e-05,8.17397]
[1779878439584,39.24,75804.7533,0.0,0.94921,3e-05,8.17047]
[1779878439718,39.24,75804.7533,0.0,0.94921,3e-05,8.17047]
[1779878450402,39.23,75805.1483,0.0,0.94925,3e-05,8.16526]
[1779878455561,39.23,75805.9567,0.0,0.94929,3e-05,8.16026]
[1779878455680,39.23,75805.9567,0.0,0.94929,3e-05,8.16026]
[1779878455721,39.23,75805.9567,0.0,0.94929,3e-05,8.16026]
[1779878455749,39.23,75805.9567,0.0,0.94929,3e-05,8.16026]
[1779878455968,39.23,75805.9567,0.0,0.94929,3e-05,8.16026]
[1779878456562,39.23,75805.9417,0.0,0.94929,3e-05,8.16002]
[1779878459565,39.22,75797.8467,0.0,0.94903,3e-05,8.1934]
[1779878464827,39.22,75797.7817,0.0,0.94904,3e-05,8.19187]
[1779878464967,39.22,75797.7817,0.0,0.94904,3e-05,8.19187]
[1779878471552,39.22,75796.8617,0.0,0.94903,3e-05,8.19324]
[1779878476485,39.21,75796.975,0.0,0.94904,3e-05,8.19134]
[1779878476576,39.21,75796.975,0.0,0.94904,3e-05,8.19134]
[1779878476582,39.21,75800.0683,0.0,0.94915,3e-05,8.17784]
[1779878476645,39.21,75800.0683,0.0,0.94915,3e-05,8.17784]
[1779878476721,39.21,75800.0683,0.0,0.94915,3e-05,8.17784]
[1779878484590,39.21,75801.3333,0.0,0.94921,3e-05,8.16984]
[1779878488601,39.21,75802.4133,0.0,0.94926,3e-05,8.16398]
[1779878488674,39.21,75802.4133,0.0,0.94926,3e-05,8.16398]
[1779878488721,39.21,75802.4133,0.0,0.94926,3e-05,8.16398]
[1779878489595,39.2,75802.3883,0.0,0.94926,3e-05,8.16378]
[1779878494600,39.2,75798.625,0.0,0.94916,3e-05,8.17555]
[1779878497700,39.2,75795.9583,0.0,0.94908,3e-05,8.1859]
[1779878497732,39.2,75795.9583,0.0,0.94908,3e-05,8.1859]
[1779878497756,39.2,75795.9583,0.0,0.94908,3e-05,8.1859]
[1779878497972,39.2,75795.9583,0.0,0.94908,3e-05,8.1859]
[1779878498604,39.2,75795.2367,0.0,0.94906,3e-05,8.18862]
[1779878503608,39.2,75796.1833,0.0,0.9491,3e-05,8.18285]
[1779878507037,39.19,75796.6133,0.0,0.94912,3e-05,8.18001]
[1779878507217,39.19,75796.6133,0.0,0.94912,3e-05,8.18001]
[1779878513618,39.19,75796.205,0.0,0.94913,3e-05,8.17941]
[1779878519624,39.19,75796.2217,0.0,0.94914,3e-05,8.17736]
[1779878520482,39.19,75796.2217,0.0,0.94914,3e-05,8.17736]
[1779878520556,39.19,75796.2217,0.0,0.94914,3e-05,8.17736]
[1779878520625,39.19,75795.165,0.0,0.94911,3e-05,8.18153]
[1779878520726,39.19,75795.165,0.0,0.94911,3e-05,8.18153]
[1779878526631,39.18,75795.4133,0.0,0.94914,3e-05,8.17846]
[1779878529317,39.18,75795.23,0.0,0.94913,3e-05,8.17858]
[1779878529438,39.18,75795.23,0.0,0.94913,3e-05,8.17858]
[1779878529470,39.18,75795.23,0.0,0.94913,3e-05,8.17858]
[1779878529535,39.18,75795.23,0.0,0.94914,3e-05,8.17825]
[1779878534639,39.18,75795.0817,0.0,0.94914,3e-05,8.17724]
[1779878535055,39.18,75795.0817,0.0,0.94914,3e-05,8.17724]
[1779878535125,39.18,75795.0817,0.0,0.94914,3e-05,8.17724]
[1779878535225,39.18,75795.0817,0.0,0.94914,3e-05,8.17724]
[1779878535640,39.18,75795.0233,0.0,0.94915,3e-05,8.17716]
[1779878540645,39.17,75803.5383,0.0,0.94945,3e-05,8.13943]
[1779878540952,39.17,75803.5383,0.0,0.94945,3e-05,8.13943]
[1779878540973,39.17,75803.5383,0.0,0.94945,3e-05,8.13943]
[1779878541599,39.17,75803.5383,0.0,0.94945,3e-05,8.13943]
[1779878541646,39.17,75803.5383,0.0,0.94945,3e-05,8.13917]
[1779878541720,39.17,75803.5383,0.0,0.94945,3e-05,8.13917]
[1779878547652,39.17,75806.3033,0.0,0.94955,3e-05,8.12595]
[1779878553295,39.17,75806.455,0.0,0.94958,3e-05,8.12172]
[1779878553468,39.17,75806.455,0.0,0.94958,3e-05,8.12172]
[1779878556940,39.17,75806.5583,0.0,0.94959,3e-05,8.12011]
[1779878556972,39.17,75806.5583,0.0,0.94959,3e-05,8.12011]
[1779878558220,39.17,75806.5583,0.0,0.94959,3e-05,8.12011]
[1779878558507,39.17,75806.5583,0.0,0.94959,3e-05,8.12011]
[1779878558569,39.17,75806.5583,0.0,0.9496,3e-05,8.11964]
[1779878560219,39.17,75806.11,0.0,0.94958,3e-05,8.1213]
[1779878566671,39.16,75806.8117,0.0,0.94962,3e-05,8.11671]
[1779878567676,39.16,75806.8217,0.0,0.94962,3e-05,8.11644]
[1779878567718,39.16,75806.8217,0.0,0.94962,3e-05,8.11644]
[1779878573678,39.16,75807.0083,0.0,0.94964,3e-05,8.11431]
[1779878578683,39.16,75806.785,0.0,0.94964,3e-05,8.11414]
[1779878582877,39.16,75807.3183,0.0,0.94967,3e-05,8.11101]
[1779878582969,39.16,75807.3183,0.0,0.94967,3e-05,8.11101]
[1779878582977,39.16,75807.3183,0.0,0.94967,3e-05,8.11101]
[1779878583222,39.16,75807.3183,0.0,0.94967,3e-05,8.11101]
[1779878584689,39.15,75807.3233,0.0,0.94967,3e-05,8.11055]
[1779878589694,39.15,75807.3567,0.0,0.94968,3e-05,8.10934]
[1779878594699,39.15,75805.7683,0.0,0.94963,3e-05,8.115]
[1779878597055,39.15,75805.78,0.0,0.94964,3e-05,8.11451]
[1779878597231,39.15,75805.78,0.0,0.94964,3e-05,8.11451]
[1779878599964,39.15,75806.085,0.0,0.94965,3e-05,8.11256]
[1779878599971,39.15,75806.085,0.0,0.94965,3e-05,8.11256]
[1779878600705,39.15,75806.0967,0.0,0.94965,3e-05,8.11229]
[1779878601206,39.15,75806.0967,0.0,0.94965,3e-05,8.11229]
[1779878601220,39.15,75806.0967,0.0,0.94965,3e-05,8.11229]
[1779878606711,39.15,75811.3,0.0,0.94984,3e-05,8.08915]
[1779878607757,39.15,75811.8383,0.0,0.94986,3e-05,8.0867]
[1779878607765,39.15,75811.8383,0.0,0.94986,3e-05,8.0867]
[1779878607970,39.15,75811.8383,0.0,0.94986,3e-05,8.0867]
[1779878608713,39.15,75811.6967,0.0,0.94986,3e-05,8.08712]
[1779878612171,39.14,75812.435,0.0,0.9499,3e-05,8.08086]
[1779878612220,39.14,75812.435,0.0,0.9499,3e-05,8.08086]
[1779878612537,39.14,75812.435,0.0,0.9499,3e-05,8.0807]
[1779878613292,39.14,75812.435,0.0,0.9499,3e-05,8.0807]
[1779878613468,39.14,75812.435,0.0,0.9499,3e-05,8.0807]
[1779878618225,39.14,75813.3167,0.0,0.94994,3e-05,8.07617]
[1779878618474,39.14,75813.3167,0.0,0.94994,3e-05,8.07617]
[1779878618579,39.14,75813.3167,0.0,0.94994,3e-05,8.07601]
[1779878619601,39.14,75813.3167,0.0,0.94994,3e-05,8.07601]
[1779878620225,39.14,75813.3167,0.0,0.94994,3e-05,8.07585]
[1779878625730,39.14,75813.0283,0.0,0.94994,3e-05,8.07612]
[1779878626220,39.14,75813.0283,0.0,0.94994,3e-05,8.07612]
[1779878627334,39.14,75813.0283,0.0,0.94994,3e-05,8.07612]
[1779878627471,39.14,75813.0283,0.0,0.94994,3e-05,8.07612]
[1779878627642,39.14,75813.0283,0.0,0.94994,3e-05,8.0758]
[1779878632677,39.14,75814.1517,0.0,0.94998,3e-05,8.0703]
[1779878632754,39.14,75814.1517,0.0,0.94998,3e-05,8.0703]
[1779878632972,39.14,75814.1517,0.0,0.94998,3e-05,8.0703]
[1779878634172,39.14,75814.1517,0.0,0.94998,3e-05,8.07018]
[1779878634223,39.14,75814.1517,0.0,0.94998,3e-05,8.07018]
[1779878634691,39.14,75814.1517,0.0,0.94998,3e-05,8.0701]
[1779878635698,39.14,75823.0667,0.0,0.95028,3e-05,8.03237]
[1779878638689,39.14,75824.3233,0.0,0.95033,3e-05,8.02692]
[1779878638720,39.14,75824.3233,0.0,0.95033,3e-05,8.02692]
[1779878643751,39.14,75821.99,0.0,0.95025,3e-05,8.03624]
[1779878646661,39.14,75820.68,0.0,0.95021,3e-05,8.04157]
[1779878646719,39.14,75820.68,0.0,0.95021,3e-05,8.04157]
[1779878646754,39.14,75826.7083,0.0,0.95041,3e-05,8.0161]
[1779878646831,39.14,75826.7083,0.0,0.95041,3e-05,8.0161]
[1779878646975,39.14,75826.7083,0.0,0.95041,3e-05,8.0161]
[1779878647755,39.14,75828.125,0.0,0.95046,3e-05,8.01009]
[1779878650693,39.14,75829.405,0.0,0.9505,3e-05,8.00462]
[1779878650725,39.14,75829.405,0.0,0.9505,3e-05,8.00462]
[1779878651759,39.14,75813.3217,0.0,0.94997,3e-05,8.07228]
[1779878654581,39.14,75811.895,0.0,0.94992,3e-05,8.07799]
[1779878654725,39.14,75811.895,0.0,0.94992,3e-05,8.07799]
[1779878654762,39.14,75816.5717,0.0,0.95008,3e-05,8.05809]
[1779878655971,39.14,75818.02,0.0,0.95013,3e-05,8.05185]
[1779878656219,39.14,75818.02,0.0,0.95013,3e-05,8.05185]
[1779878661772,39.13,75820.4383,0.0,0.95022,3e-05,8.04102]
[1779878666777,39.13,75820.4983,0.0,0.95022,3e-05,8.04029]
[1779878669876,39.13,75820.4817,0.0,0.95022,3e-05,8.04007]
[1779878669969,39.13,75820.4817,0.0,0.95022,3e-05,8.04007]
[1779878671728,39.13,75819.9167,0.0,0.9502,3e-05,8.04235]
[1779878671749,39.13,75819.9167,0.0,0.95022,3e-05,8.03966]
[1779878671971,39.13,75819.9167,0.0,0.95022,3e-05,8.03966]
[1779878672012,39.13,75819.9167,0.0,0.95022,3e-05,8.03966]
[1779878672220,39.13,75819.9167,0.0,0.95022,3e-05,8.03966]
[1779878672784,39.13,75826.3117,0.0,0.95043,3e-05,8.01265]
[1779878677789,39.13,75827.1983,0.0,0.95047,3e-05,8.00869]
[1779878679856,39.13,75826.8767,0.0,0.95046,3e-05,8.00995]
[1779878679968,39.13,75826.8767,0.0,0.95046,3e-05,8.00995]
[1779878680132,39.13,75826.8767,0.0,0.95046,3e-05,8.00995]
[1779878680223,39.13,75826.8767,0.0,0.95046,3e-05,8.00995]
[1779878680792,39.13,75826.6233,0.0,0.95045,3e-05,8.01097]
[1779878682321,39.13,75826.6333,0.0,0.95045,3e-05,8.01088]
[1779878682471,39.13,75826.6333,0.0,0.95045,3e-05,8.01088]
[1779878682794,39.13,75815.68,0.0,0.95008,3e-05,8.05695]
[1779878687535,39.13,75814.1867,0.0,0.95004,3e-05,8.06272]
[1779878687723,39.13,75814.1867,0.0,0.95004,3e-05,8.06272]
[1779878687799,39.13,75813.9233,0.0,0.95003,3e-05,8.0637]
[1779878689274,39.13,75814.02,0.0,0.95003,3e-05,8.06316]
[1779878689469,39.13,75814.02,0.0,0.95003,3e-05,8.06316]
[1779878690219,39.13,75814.96,0.0,0.95007,3e-05,8.05906]
[1779878690802,39.13,75814.82,0.0,0.95006,3e-05,8.05952]
[1779878692804,39.13,75818.8,0.0,0.9502,3e-05,8.04248]
[1779878694139,39.13,75821.135,0.0,0.95028,3e-05,8.03255]
[1779878694220,39.13,75821.135,0.0,0.95028,3e-05,8.03255]
[1779878696149,39.13,75820.8767,0.0,0.95027,3e-05,8.03348]
[1779878696218,39.13,75820.8767,0.0,0.95027,3e-05,8.03348]
[1779878696811,39.13,75819.5817,0.0,0.95023,3e-05,8.03884]
[1779878701816,39.13,75819.5283,0.0,0.95023,3e-05,8.0386]
[1779878702212,39.13,75819.5283,0.0,0.95023,3e-05,8.0386]
[1779878702217,39.13,75819.5283,0.0,0.95023,3e-05,8.0386]
[1779878705126,39.13,75818.6767,0.0,0.9502,3e-05,8.0419]
[1779878705221,39.13,75818.6767,0.0,0.9502,3e-05,8.0419]
[1779878705820,39.13,75818.6,0.0,0.9502,3e-05,8.04212]
[1779878707651,39.13,75818.3617,0.0,0.95019,3e-05,8.04303]
[1779878707720,39.13,75818.3617,0.0,0.95019,3e-05,8.04303]
[1779878712827,39.13,75819.33,0.0,0.95023,3e-05,8.0384]
[1779878716284,39.12,75819.1217,0.0,0.95022,3e-05,8.039]
[1779878716469,39.12,75819.1217,0.0,0.95022,3e-05,8.039]
[1779878716629,39.12,75819.1217,0.0,0.95022,3e-05,8.039]
[1779878716724,39.12,75819.1217,0.0,0.95022,3e-05,8.039]
[1779878716781,39.12,75819.1217,0.0,0.95022,3e-05,8.03892]
[1779878718833,39.12,75822.9783,0.0,0.95036,3e-05,8.02252]
[1779878721175,39.12,75823.4733,0.0,0.95037,3e-05,8.02031]
[1779878721218,39.12,75823.4733,0.0,0.95037,3e-05,8.02031]
[1779878721548,39.12,75823.4733,0.0,0.95037,3e-05,8.02031]
[1779878721733,39.12,75823.4733,0.0,0.95037,3e-05,8.02031]
[1779878721748,39.12,75823.4733,0.0,0.95037,3e-05,8.02027]
[1779878722837,39.12,75828.2817,0.0,0.95053,3e-05,8.0]
[1779878725840,39.12,75834.2883,0.0,0.95073,3e-05,7.97472]
[1779878726208,39.12,75834.2883,0.0,0.95073,3e-05,7.97472]
[1779878726221,39.12,75834.2883,0.0,0.95073,3e-05,7.97472]
[1779878730496,39.12,75836.525,0.0,0.95081,3e-05,7.96544]
[1779878730592,39.12,75836.525,0.0,0.95081,3e-05,7.96544]
[1779878730725,39.12,75836.525,0.0,0.95081,3e-05,7.96544]
[1779878730741,39.12,75836.525,0.0,0.95081,3e-05,7.96545]
[1779878735849,39.12,75835.83,0.0,0.9508,3e-05,7.96587]
[1779878736112,39.12,75835.83,0.0,0.9508,3e-05,7.96587]
[1779878737046,39.12,75834.9983,0.0,0.95077,3e-05,7.96937]
[1779878737221,39.12,75834.9983,0.0,0.95077,3e-05,7.96937]
[1779878737851,39.12,75833.5167,0.0,0.95072,3e-05,7.9756]
[1779878742856,39.12,75834.5283,0.0,0.95076,3e-05,7.97143]
[1779878750518,39.12,75833.1533,0.0,0.95071,3e-05,7.97728]
[1779878755869,39.12,75836.3017,0.0,0.95081,3e-05,7.96414]
[1779878757871,39.13,75840.395,0.0,0.95095,3e-05,7.94708]
[1779878762876,39.13,75843.98,0.0,0.95106,3e-05,7.93245]
[1779878767881,39.13,75845.4917,0.0,0.95111,3e-05,7.92656]
[1779878769883,39.13,75832.8967,0.0,0.95069,3e-05,7.97944]
[1779878770884,39.13,75828.885,0.0,0.95056,3e-05,7.99628]
[1779878774887,39.13,75823.7267,0.0,0.95039,3e-05,8.01781]
[1779878775888,39.13,75813.96,0.0,0.95006,3e-05,8.0589]
[1779878780731,39.13,75809.755,0.0,0.9499,3e-05,8.0787]
[1779878783826,39.13,75808.0867,0.0,0.94984,3e-05,8.08652]
[1779878786246,39.13,75807.1833,0.0,0.9498,3e-05,8.09146]
[1779878787889,39.13,75807.1833,0.0,0.9498,3e-05,8.09181]
[1779878787900,39.13,75794.9567,0.0,0.94938,3e-05,8.144]
[1779878787976,39.13,75794.9567,0.0,0.94938,3e-05,8.144]
[1779878790141,39.13,75794.2917,0.0,0.94936,3e-05,8.14689]
[1779878790219,39.13,75794.2917,0.0,0.94936,3e-05,8.14689]
[1779878791808,39.13,75803.2483,0.0,0.94968,3e-05,8.10579]
[1779878793765,39.13,75803.9733,0.0,0.94971,3e-05,8.10252]
[1779878793835,39.13,75803.9733,0.0,0.94971,3e-05,8.10233]
[1779878793971,39.13,75803.9733,0.0,0.94971,3e-05,8.10233]
[1779878794149,39.13,75803.9733,0.0,0.94971,3e-05,8.10233]
[1779878795849,39.13,75812.0017,0.0,0.94998,3e-05,8.06805]
[1779878796819,39.13,75812.0017,0.0,0.94998,3e-05,8.06805]
[1779878796969,39.13,75812.0017,0.0,0.94998,3e-05,8.06791]
[1779878800060,39.13,75812.6433,0.0,0.95001,3e-05,8.06479]
[1779878800223,39.13,75812.6433,0.0,0.95001,3e-05,8.06479]
[1779878800743,39.13,75812.6433,0.0,0.95001,3e-05,8.06479]
[1779878800884,39.13,75812.6433,0.0,0.95001,3e-05,8.06469]
[1779878800968,39.13,75812.6433,0.0,0.95001,3e-05,8.06469]
[1779878801915,39.13,75819.015,0.0,0.95022,3e-05,8.03769]
[1779878806920,39.13,75818.1,0.0,0.9502,3e-05,8.04106]
[1779878811925,39.13,75816.7367,0.0,0.95015,3e-05,8.04628]
[1779878812084,39.13,75816.7367,0.0,0.95015,3e-05,8.04628]
[1779878812168,39.13,75816.7367,0.0,0.95015,3e-05,8.04628]
[1779878812221,39.13,75816.7367,0.0,0.95015,3e-05,8.04628]
[1779878812926,39.13,75816.7783,0.0,0.95016,3e-05,8.046]
[1779878817932,39.13,75817.8983,0.0,0.9502,3e-05,8.04076]
[1779878818849,39.13,75817.8983,0.0,0.9502,3e-05,8.04076]
[1779878818933,39.13,75817.8417,0.0,0.9502,3e-05,8.0409]
[1779878818971,39.13,75817.8417,0.0,0.9502,3e-05,8.0409]
[1779878819414,39.13,75817.8417,0.0,0.9502,3e-05,8.0409]
[1779878819470,39.13,75817.8417,0.0,0.9502,3e-05,8.0409]
[1779878819934,39.13,75817.525,0.0,0.95019,3e-05,8.04214]
[1779878824047,39.13,75818.0983,0.0,0.95021,3e-05,8.03933]
[1779878824220,39.13,75818.0983,0.0,0.95021,3e-05,8.03933]
[1779878825081,39.13,75817.6517,0.0,0.9502,3e-05,8.04112]
[1779878825220,39.13,75817.6517,0.0,0.9502,3e-05,8.04112]
[1779878825940,39.13,75816.9433,0.0,0.95017,3e-05,8.04401]
[1779878828600,39.13,75813.9483,0.0,0.95007,3e-05,8.05643]
[1779878828729,39.13,75813.9483,0.0,0.95007,3e-05,8.05643]
[1779878833948,39.12,75811.2983,0.0,0.94999,3e-05,8.06683]
[1779878836485,39.12,75811.4583,0.0,0.95,3e-05,8.06587]
[1779878836724,39.12,75811.4583,0.0,0.95,3e-05,8.06587]
[1779878836799,39.12,75811.4583,0.0,0.95,3e-05,8.06573]
[1779878837138,39.12,75811.4583,0.0,0.95,3e-05,8.06573]
[1779878837220,39.12,75811.4583,0.0,0.95,3e-05,8.06573]
[1779878840955,39.12,75806.1467,0.0,0.94982,3e-05,8.08764]
[1779878841308,39.12,75806.1467,0.0,0.94982,3e-05,8.08764]
[1779878841470,39.12,75806.1467,0.0,0.94982,3e-05,8.08764]
[1779878841956,39.12,75799.27,0.0,0.94959,3e-05,8.11659]
[1779878842396,39.12,75799.27,0.0,0.94959,3e-05,8.11659]
[1779878842469,39.12,75799.27,0.0,0.94959,3e-05,8.11659]
[1779878847962,39.13,75798.375,0.0,0.94955,3e-05,8.12231]
[1779878850965,39.13,75805.635,0.0,0.94979,3e-05,8.09143]
[1779878851753,39.13,75805.635,0.0,0.94979,3e-05,8.09143]
[1779878851969,39.13,75805.635,0.0,0.94981,3e-05,8.08863]
[1779878852583,39.13,75805.635,0.0,0.94981,3e-05,8.08863]
[1779878852724,39.13,75805.635,0.0,0.94981,3e-05,8.08863]
[1779878852967,39.13,75809.2917,0.0,0.94994,3e-05,8.073]
[1779878853968,39.13,75812.6133,0.0,0.95005,3e-05,8.05882]
[1779878856809,39.12,75813.435,0.0,0.95008,3e-05,8.05511]
[1779878856968,39.12,75813.435,0.0,0.95008,3e-05,8.05511]
[1779878861030,39.12,75812.3267,0.0,0.95005,3e-05,8.05916]
[1779878864902,39.12,75810.965,0.0,0.95,3e-05,8.06452]
[1779878864968,39.12,75810.965,0.0,0.95,3e-05,8.06452]
[1779878864963,39.12,75810.965,0.0,0.95,3e-05,8.06438]
[1779878865980,39.12,75811.095,0.0,0.95001,3e-05,8.0637]
[1779878866805,39.12,75811.095,0.0,0.95001,3e-05,8.0637]
[1779878866967,39.12,75811.095,0.0,0.95001,3e-05,8.0637]
[1779878870235,39.12,75809.8667,0.0,0.94997,3e-05,8.06835]
[1779878870469,39.12,75809.8667,0.0,0.94997,3e-05,8.06835]
[1779878870923,39.12,75809.8667,0.0,0.94997,3e-05,8.06835]
[1779878870969,39.12,75809.8667,0.0,0.94997,3e-05,8.06835]
[1779878870985,39.12,75802.7283,0.0,0.94973,3e-05,8.0984]
[1779878874989,39.12,75805.7133,0.0,0.94984,3e-05,8.08501]
[1779878875474,39.12,75805.7133,0.0,0.94984,3e-05,8.08501]
[1779878875731,39.12,75805.7133,0.0,0.94984,3e-05,8.08501]
[1779878875990,39.12,75807.2683,0.0,0.94989,3e-05,8.07826]
[1779878876222,39.12,75807.2683,0.0,0.94989,3e-05,8.07826]
[1779878876469,39.12,75807.2683,0.0,0.94989,3e-05,8.07826]
[1779878880995,39.12,75810.5317,0.0,0.95001,3e-05,8.06373]
[1779878882104,39.12,75811.245,0.0,0.95003,3e-05,8.06058]
[1779878882220,39.12,75811.245,0.0,0.95003,3e-05,8.06058]
[1779878882997,39.12,75817.5783,0.0,0.95025,3e-05,8.03374]
[1779878883349,39.12,75817.5783,0.0,0.95025,3e-05,8.03374]
[1779878883468,39.12,75817.5783,0.0,0.95025,3e-05,8.03374]
[1779878883963,39.12,75817.5783,0.0,0.95025,3e-05,8.03374]
[1779878884999,39.12,75821.0267,0.0,0.95036,3e-05,8.01908]
[1779878885125,39.12,75821.0267,0.0,0.95036,3e-05,8.01908]
[1779878890109,39.12,75821.3567,0.0,0.95038,3e-05,8.01743]
[1779878890221,39.12,75821.3567,0.0,0.95038,3e-05,8.01743]
[1779878896010,39.12,75819.5483,0.0,0.95032,3e-05,8.02467]
[1779878897030,39.12,75819.1717,0.0,0.95031,3e-05,8.02619]
[1779878897218,39.12,75819.1717,0.0,0.95031,3e-05,8.02619]
[1779878900014,39.12,75824.4383,0.0,0.95048,3e-05,8.00385]
[1779878905019,39.12,75825.8983,0.0,0.95053,3e-05,7.99757]
[1779878907060,39.12,75825.6367,0.0,0.95053,3e-05,7.99861]
[1779878907232,39.12,75825.6367,0.0,0.95053,3e-05,7.99861]
[1779878913028,39.12,75822.8683,0.0,0.95045,3e-05,8.00749]
[1779878914953,39.12,75822.7433,0.0,0.95045,3e-05,8.00797]
[1779878914969,39.12,75822.7433,0.0,0.95045,3e-05,8.00797]
[1779878915030,39.11,75812.0133,0.0,0.95009,3e-05,8.05313]
[1779878916031,39.11,75808.515,0.0,0.94997,3e-05,8.06779]
[1779878917032,39.11,75816.7067,0.0,0.95025,3e-05,8.03308]
[1779878917299,39.11,75816.7067,0.0,0.95025,3e-05,8.03308]
[1779878917469,39.11,75816.7067,0.0,0.95025,3e-05,8.03308]
[1779878919034,39.11,75819.6767,0.0,0.95035,3e-05,8.02041]
[1779878923638,39.11,75820.5533,0.0,0.95038,3e-05,8.01648]
[1779878923720,39.11,75820.5533,0.0,0.95038,3e-05,8.01648]
[1779878928529,39.11,75822.025,0.0,0.95043,3e-05,8.01004]
[1779878928720,39.11,75822.025,0.0,0.95043,3e-05,8.01004]
[1779878930045,39.11,75817.41,0.0,0.95028,3e-05,8.02937]
[1779878932198,39.11,75815.1467,0.0,0.9502,3e-05,8.03874]
[1779878932219,39.11,75815.1467,0.0,0.9502,3e-05,8.03874]
[1779878934118,39.11,75815.6,0.0,0.95022,3e-05,8.03664]
[1779878937902,39.11,75814.3633,0.0,0.95018,3e-05,8.04158]
[1779878937972,39.11,75814.3633,0.0,0.95018,3e-05,8.04158]
[1779878941769,39.11,75817.9467,0.0,0.95029,3e-05,8.02723]
[1779878941972,39.11,75817.9467,0.0,0.95029,3e-05,8.02723]
[1779878946455,39.12,75820.2383,0.0,0.95035,3e-05,8.01949]
[1779878946469,39.12,75820.2383,0.0,0.95035,3e-05,8.01949]
[1779878947930,39.12,75827.7583,0.0,0.95061,3e-05,7.9878]
[1779878952968,39.12,75826.7567,0.0,0.95057,3e-05,7.99194]
[1779878954166,39.12,75826.6667,0.0,0.95057,3e-05,7.99227]
[1779878954224,39.12,75826.6667,0.0,0.95057,3e-05,7.99227]
[1779878955990,39.12,75821.6617,0.0,0.9504,3e-05,8.01323]
[1779878956254,39.12,75821.6617,0.0,0.9504,3e-05,8.01323]
[1779878959642,39.12,75821.7733,0.0,0.95041,3e-05,8.01261]
[1779878959720,39.12,75821.7733,0.0,0.95041,3e-05,8.01261]
[1779878965081,39.12,75823.815,0.0,0.95048,3e-05,8.00378]
[1779878970086,39.12,75824.13,0.0,0.95049,3e-05,8.00228]
[1779878970251,39.12,75824.13,0.0,0.95049,3e-05,8.00228]
[1779878970469,39.12,75824.13,0.0,0.95049,3e-05,8.00228]
[1779878971087,39.12,75827.81,0.0,0.95063,3e-05,7.98418]
[1779878976831,39.12,75828.5767,0.0,0.95065,3e-05,7.98095]
[1779878976972,39.12,75828.5767,0.0,0.95065,3e-05,7.98095]
[1779878978617,39.12,75826.5433,0.0,0.95059,3e-05,7.98948]
[1779878984100,39.11,75824.5433,0.0,0.95052,3e-05,7.99775]
[1779878985519,39.11,75823.4683,0.0,0.95049,3e-05,8.00225]
[1779878985721,39.11,75823.4683,0.0,0.95049,3e-05,8.00225]
[1779878991107,39.11,75822.8083,0.0,0.95046,3e-05,8.00481]
[1779878994125,39.11,75821.7683,0.0,0.95043,3e-05,8.00906]
[1779878994219,39.11,75821.7683,0.0,0.95043,3e-05,8.00906]
[1779878995111,39.11,75818.1033,0.0,0.95031,3e-05,8.02444]
[1779878996112,39.11,75814.6583,0.0,0.95019,3e-05,8.03889]
[1779878997214,39.11,75814.6583,0.0,0.95019,3e-05,8.03878]
[1779878997468,39.11,75814.6583,0.0,0.95019,3e-05,8.03878]
[1779879000321,39.11,75817.7467,0.0,0.9503,3e-05,8.02605]
[1779879003951,39.12,75817.695,0.0,0.95028,3e-05,8.02769]
[1779879003969,39.12,75817.695,0.0,0.95028,3e-05,8.02769]
[1779879007122,39.12,75814.8617,0.0,0.95018,3e-05,8.04041]
[1779879009569,39.12,75814.68,0.0,0.95018,3e-05,8.04097]
[1779879009721,39.12,75814.68,0.0,0.95018,3e-05,8.04097]
[1779879015663,39.12,75814.0617,0.0,0.95015,3e-05,8.04466]
[1779879015725,39.12,75814.0617,0.0,0.95015,3e-05,8.04466]
[1779879016131,39.12,75811.4917,0.0,0.95006,3e-05,8.0554]
[1779879018133,39.12,75808.0817,0.0,0.94995,3e-05,8.06954]
[1779879020926,39.12,75807.9833,0.0,0.94995,3e-05,8.06967]
[1779879020969,39.12,75807.9833,0.0,0.94995,3e-05,8.06967]
[1779879022137,39.12,75803.4617,0.0,0.9498,3e-05,8.08848]
[1779879027142,39.12,75807.7467,0.0,0.94995,3e-05,8.06952]
[1779879027961,39.12,75807.7467,0.0,0.94995,3e-05,8.06952]
[1779879027970,39.12,75807.7467,0.0,0.94995,3e-05,8.06952]
[1779879032244,39.12,75809.0767,0.0,0.95001,3e-05,8.06073]
[1779879032472,39.12,75809.0767,0.0,0.95001,3e-05,8.06073]
[1779879038153,39.11,75808.635,0.0,0.95001,3e-05,8.06167]
[1779879038475,39.11,75808.635,0.0,0.95001,3e-05,8.06167]
[1779879038723,39.11,75808.635,0.0,0.95001,3e-05,8.06167]
[1779879040156,39.11,75811.7967,0.0,0.95011,3e-05,8.04807]
[1779879041053,39.11,75811.7967,0.0,0.95011,3e-05,8.04807]
[1779879041218,39.11,75811.7967,0.0,0.95011,3e-05,8.04799]
[1779879042158,39.11,75817.07,0.0,0.95029,3e-05,8.02565]
[1779879047163,39.11,75818.995,0.0,0.95036,3e-05,8.01719]
[1779879050191,39.11,75818.6617,0.0,0.95035,3e-05,8.01842]
[1779879050218,39.11,75818.6617,0.0,0.95035,3e-05,8.01842]
[1779879053169,39.11,75822.5983,0.0,0.95048,3e-05,8.0017]
[1779879054170,39.11,75825.735,0.0,0.95059,3e-05,7.98848]
[1779879054922,39.11,75825.735,0.0,0.95059,3e-05,7.98848]
[1779879054969,39.11,75825.735,0.0,0.95059,3e-05,7.98848]
[1779879056173,39.11,75829.6567,0.0,0.95072,3e-05,7.97201]
[1779879057174,39.11,75835.1967,0.0,0.9509,3e-05,7.94882]
[1779879058175,39.11,75837.695,0.0,0.95099,3e-05,7.93842]
[1779879060276,39.11,75837.8217,0.0,0.95099,3e-05,7.93803]
[1779879060468,39.11,75837.8217,0.0,0.95099,3e-05,7.93803]
[1779879066183,39.11,75840.4717,0.0,0.95107,3e-05,7.92742]
[1779879071188,39.11,75841.8633,0.0,0.95112,3e-05,7.92206]
[1779879073055,39.11,75841.8633,0.0,0.95112,3e-05,7.92206]
[1779879073218,39.11,75842.7017,0.0,0.95114,3e-05,7.91875]
[1779879079196,39.12,75842.5333,0.0,0.95113,3e-05,7.92004]
[1779879080620,39.12,75842.5433,0.0,0.95113,3e-05,7.9201]
[1779879080722,39.12,75842.5433,0.0,0.95113,3e-05,7.9201]
[1779879082199,39.12,75848.935,0.0,0.95134,3e-05,7.89364]
[1779879083200,39.12,75852.39,0.0,0.95145,3e-05,7.87939]
[1779879087764,39.12,75854.5283,0.0,0.95152,3e-05,7.87118]
[1779879087969,39.12,75854.5283,0.0,0.95152,3e-05,7.87118]
[1779879093210,39.12,75855.0517,0.0,0.95154,3e-05,7.86747]
[1779879093741,39.12,75855.0517,0.0,0.95154,3e-05,7.86747]
[1779879095315,39.12,75856.0417,0.0,0.95157,3e-05,7.86373]
[1779879095467,39.12,75856.0417,0.0,0.95157,3e-05,7.86373]
[1779879096222,39.12,75856.8883,0.0,0.9516,3e-05,7.8604]
[1779879097064,39.12,75856.8883,0.0,0.9516,3e-05,7.8606]
[1779879101235,39.12,75856.4367,0.0,0.95157,3e-05,7.86324]
[1779879101468,39.12,75856.4367,0.0,0.95157,3e-05,7.86324]
[1779879102908,39.12,75856.8,0.0,0.95159,3e-05,7.86192]
[1779879102971,39.12,75856.8,0.0,0.95159,3e-05,7.86192]
[1779879103220,39.12,75854.5017,0.0,0.95151,3e-05,7.87166]
[1779879108851,39.12,75851.3183,0.0,0.9514,3e-05,7.88571]
[1779879111107,39.13,75843.9067,0.0,0.95115,3e-05,7.917]
[1779879116083,39.13,75840.8483,0.0,0.95105,3e-05,7.9301]
[1779879116218,39.13,75840.8483,0.0,0.95105,3e-05,7.9301]
[1779879116233,39.13,75837.0267,0.0,0.95092,3e-05,7.94616]
[1779879122184,39.13,75836.98,0.0,0.95092,3e-05,7.94667]
[1779879124198,39.13,75836.8917,0.0,0.95091,3e-05,7.94721]
[1779879125205,39.13,75846.8333,0.0,0.95124,3e-05,7.90575]
[1779879130240,39.13,75850.0017,0.0,0.95134,3e-05,7.89324]
[1779879135252,39.13,75850.03,0.0,0.95133,3e-05,7.89381]
[1779879140257,39.13,75849.5967,0.0,0.95131,3e-05,7.89629]
[1779879145262,39.13,75849.85,0.0,0.95132,3e-05,7.89591]
[1779879150266,39.13,75844.975,0.0,0.95115,3e-05,7.91689]
[1779879155271,39.13,75846.1083,0.0,0.9512,3e-05,7.9101]
[1779879160276,39.14,75841.9983,0.0,0.95106,3e-05,7.92772]
[1779879163279,39.14,75836.035,0.0,0.95086,3e-05,7.95288]
[1779879168284,39.14,75835.3733,0.0,0.95084,3e-05,7.95582]
[1779879173289,39.14,75837.1067,0.0,0.95089,3e-05,7.94876]
[1779879178294,39.14,75837.4783,0.0,0.9509,3e-05,7.94744]
[1779879182298,39.14,75842.52,0.0,0.95107,3e-05,7.92658]
[1779879187304,39.14,75844.6333,0.0,0.95114,3e-05,7.9182]
[1779879192309,39.14,75842.7967,0.0,0.95107,3e-05,7.92633]
[1779879197314,39.14,75842.905,0.0,0.95107,3e-05,7.9263]
[1779879202319,39.14,75842.5867,0.0,0.95106,3e-05,7.92803]
[1779879207324,39.14,75842.2967,0.0,0.95105,3e-05,7.92963]
[1779879212329,39.14,75841.0883,0.0,0.95102,3e-05,7.93245]
[1779879217334,39.14,75843.03,0.0,0.95108,3e-05,7.92473]
[1779879222340,39.14,75844.73,0.0,0.95113,3e-05,7.91807]
[1779879227345,39.14,75843.5417,0.0,0.95109,3e-05,7.92346]
[1779879232350,39.15,75844.9633,0.0,0.95113,3e-05,7.91798]
[1779879237355,39.15,75843.5517,0.0,0.95108,3e-05,7.92434]
[1779879242360,39.15,75843.4017,0.0,0.95107,3e-05,7.92538]
[1779879247364,39.15,75841.6467,0.0,0.95101,3e-05,7.93312]
[1779879252369,39.15,75839.84,0.0,0.95095,3e-05,7.94099]
[1779879257374,39.15,75841.2367,0.0,0.95099,3e-05,7.93546]
[1779879263380,39.15,75841.475,0.0,0.951,3e-05,7.93485]
[1779879268385,39.15,75841.1967,0.0,0.95099,3e-05,7.93634]
[1779879274391,39.15,75841.4917,0.0,0.95101,3e-05,7.9329]
[1779879280305,39.15,75839.63,0.0,0.95094,3e-05,7.94105]
[1779879285341,39.15,75839.9533,0.0,0.95095,3e-05,7.93999]
[1779879290376,39.15,75838.29,0.0,0.9509,3e-05,7.94719]
[1779879295411,39.15,75837.6283,0.0,0.95087,3e-05,7.95017]
[1779879300418,39.15,75839.405,0.0,0.95093,3e-05,7.94298]
[1779879305423,39.15,75838.65,0.0,0.9509,3e-05,7.94639]
[1779879310428,39.15,75837.4167,0.0,0.95086,3e-05,7.95175]
[1779879315433,39.15,75838.1283,0.0,0.95088,3e-05,7.94898]
[1779879320438,39.15,75838.0283,0.0,0.95088,3e-05,7.9496]
[1779879325443,39.16,75838.3217,0.0,0.95089,3e-05,7.94855]
[1779879329447,39.16,75833.5067,0.0,0.95072,3e-05,7.96883]
[1779879334453,39.16,75829.795,0.0,0.95062,3e-05,7.98175]
[1779879339458,39.16,75832.8383,0.0,0.95072,3e-05,7.96899]
[1779879344463,39.16,75835.0633,0.0,0.95079,3e-05,7.95974]
[1779879349468,39.16,75836.8717,0.0,0.95085,3e-05,7.95232]
[1779879354473,39.16,75836.9567,0.0,0.95085,3e-05,7.95215]
[1779879359478,39.16,75836.4533,0.0,0.95083,3e-05,7.95442]
[1779879364483,39.16,75837.905,0.0,0.95088,3e-05,7.94853]
[1779879369488,39.16,75837.5533,0.0,0.95087,3e-05,7.95023]
[1779879374493,39.16,75836.58,0.0,0.95083,3e-05,7.95447]
[1779879379498,39.16,75837.725,0.0,0.95087,3e-05,7.94986]
[1779879386505,39.16,75838.1433,0.0,0.95088,3e-05,7.9484]
[1779879391510,39.16,75838.1783,0.0,0.9509,3e-05,7.94585]
[1779879396515,39.16,75838.4267,0.0,0.9509,3e-05,7.94504]
[1779879401520,39.16,75838.325,0.0,0.9509,3e-05,7.94569]
[1779879406525,39.16,75838.7633,0.0,0.95091,3e-05,7.94408]
[1779879408527,39.16,75831.1817,0.0,0.95066,3e-05,7.9759]
[1779879413532,39.16,75828.0467,0.0,0.95055,3e-05,7.98899]
[1779879418539,39.16,75826.6733,0.0,0.95051,3e-05,7.99461]
[1779879423544,39.16,75825.2767,0.0,0.95046,3e-05,8.00029]
[1779879428549,39.16,75824.265,0.0,0.95043,3e-05,8.00432]
[1779879433554,39.16,75823.48,0.0,0.95041,3e-05,8.00736]
[1779879438559,39.16,75822.395,0.0,0.95037,3e-05,8.01164]
[1779879444564,39.16,75822.4267,0.0,0.95038,3e-05,8.01114]
[1779879450570,39.16,75820.3633,0.0,0.95031,3e-05,8.01944]
[1779879456576,39.16,75818.5433,0.0,0.95027,3e-05,8.02405]
[1779879462578,39.15,75819.0433,0.0,0.95029,3e-05,8.02147]
[1779879466675,39.15,75818.535,0.0,0.95027,3e-05,8.02329]
[1779879468222,39.15,75818.6433,0.0,0.95028,3e-05,8.02275]
[1779879473593,39.15,75818.6967,0.0,0.95028,3e-05,8.02206]
[1779879476076,39.15,75819.3383,0.0,0.95031,3e-05,8.0192]
[1779879476093,39.15,75819.3383,0.0,0.95031,3e-05,8.0192]
[1779879476218,39.15,75819.3383,0.0,0.95031,3e-05,8.0192]
[1779879476596,39.15,75819.6183,0.0,0.95032,3e-05,8.01795]
[1779879481601,39.15,75819.45,0.0,0.95031,3e-05,8.01831]
[1779879486606,39.15,75819.185,0.0,0.95031,3e-05,8.01906]
[1779879491610,39.15,75818.7917,0.0,0.9503,3e-05,8.02034]
[1779879496615,39.15,75818.8783,0.0,0.9503,3e-05,8.01961]
[1779879501620,39.15,75818.9083,0.0,0.95031,3e-05,8.01912]
[1779879505624,39.15,75823.6717,0.0,0.95045,3e-05,8.00064]
[1779879506409,39.15,75823.6717,0.0,0.95045,3e-05,8.00064]
[1779879506472,39.15,75823.6717,0.0,0.95045,3e-05,8.00064]
[1779879506475,39.15,75823.6717,0.0,0.95045,3e-05,8.00064]
[1779879506571,39.15,75823.6717,0.0,0.95045,3e-05,8.00106]
[1779879506726,39.15,75823.6717,0.0,0.95045,3e-05,8.00106]
[1779879512631,39.16,75822.72,0.0,0.95041,3e-05,8.00489]
[1779879518637,39.16,75822.2817,0.0,0.95038,3e-05,8.00915]
[1779879523642,39.17,75821.7067,0.0,0.95035,3e-05,8.01355]
[1779879528647,39.17,75827.0717,0.0,0.95051,3e-05,7.993]
[1779879532187,39.17,75827.6683,0.0,0.95052,3e-05,7.99177]
[1779879532219,39.17,75827.6683,0.0,0.95052,3e-05,7.99177]
[1779879532455,39.17,75827.6683,0.0,0.95052,3e-05,7.99177]
[1779879532467,39.17,75827.6683,0.0,0.95052,3e-05,7.99177]
[1779879532555,39.17,75827.6683,0.0,0.95052,3e-05,7.99219]
[1779879537656,39.17,75827.4133,0.0,0.9505,3e-05,7.994]
[1779879542661,39.18,75825.9917,0.0,0.95044,3e-05,8.00205]
[1779879548667,39.18,75824.705,0.0,0.95039,3e-05,8.00804]
[1779879553672,39.18,75823.7267,0.0,0.95034,3e-05,8.01412]
[1779879558677,39.19,75823.3033,0.0,0.95031,3e-05,8.01782]
[1779879558962,39.19,75823.3033,0.0,0.95031,3e-05,8.01782]
[1779879558970,39.19,75823.3033,0.0,0.95031,3e-05,8.01782]
[1779879559008,39.19,75823.3033,0.0,0.95031,3e-05,8.01782]
[1779879559217,39.19,75823.3033,0.0,0.95031,3e-05,8.01782]
[1779879559678,39.19,75823.2567,0.0,0.95031,3e-05,8.0184]
[1779879564683,39.19,75823.1433,0.0,0.95029,3e-05,8.02076]
[1779879567120,39.19,75824.0817,0.0,0.95032,3e-05,8.01757]
[1779879567178,39.19,75824.0817,0.0,0.95032,3e-05,8.01757]
[1779879567240,39.19,75824.0817,0.0,0.95032,3e-05,8.01757]
[1779879567686,39.19,75823.99,0.0,0.95031,3e-05,8.01788]
[1779879572692,39.19,75823.4283,0.0,0.95031,3e-05,8.01722]
[1779879577482,39.19,75824.8067,0.0,0.95036,3e-05,8.01112]
[1779879577557,39.19,75824.8067,0.0,0.95036,3e-05,8.01112]
[1779879577586,39.19,75824.8067,0.0,0.95036,3e-05,8.01105]
[1779879577720,39.19,75824.8067,0.0,0.95036,3e-05,8.01105]
[1779879583703,39.19,75826.3633,0.0,0.95042,3e-05,8.00414]
[1779879588708,39.19,75827.6283,0.0,0.95046,3e-05,7.99858]
[1779879591431,39.19,75828.7783,0.0,0.9505,3e-05,7.99367]
[1779879591471,39.19,75828.7783,0.0,0.9505,3e-05,7.99367]
[1779879591711,39.19,75828.5617,0.0,0.95049,3e-05,7.99454]
[1779879591827,39.19,75828.5617,0.0,0.95049,3e-05,7.99454]
[1779879591968,39.19,75828.5617,0.0,0.95049,3e-05,7.99454]
[1779879597719,39.19,75818.2133,0.0,0.95014,3e-05,8.03957]
[1779879598720,39.19,75811.0817,0.0,0.94989,3e-05,8.07007]
[1779879599721,39.19,75802.1267,0.0,0.94958,3e-05,8.10876]
[1779879604726,39.2,75799.0983,0.0,0.94945,3e-05,8.12541]
[1779879605727,39.2,75786.6567,0.0,0.94902,3e-05,8.17899]
[1779879609564,39.21,75786.2217,0.0,0.94899,3e-05,8.18282]
[1779879609713,39.21,75786.2217,0.0,0.94899,3e-05,8.18282]
[1779879609719,39.21,75786.2217,0.0,0.94899,3e-05,8.18282]
[1779879609731,39.21,75787.3217,0.0,0.94902,3e-05,8.17879]
[1779879609968,39.21,75787.3217,0.0,0.94902,3e-05,8.17879]
[1779879615657,39.21,75791.3917,0.0,0.94913,3e-05,8.16554]
[1779879616664,39.22,75797.81,0.0,0.94934,3e-05,8.13899]
[1779879619516,39.22,75797.9317,0.0,0.94934,3e-05,8.13993]
[1779879619619,39.22,75797.9317,0.0,0.94934,3e-05,8.13993]
[1779879619729,39.22,75797.9317,0.0,0.94934,3e-05,8.13993]
[1779879619741,39.22,75799.4617,0.0,0.94938,3e-05,8.13417]
[1779879625363,39.23,75801.34,0.0,0.94942,3e-05,8.12945]
[1779879625407,39.23,75801.34,0.0,0.94942,3e-05,8.12945]
[1779879625471,39.23,75801.34,0.0,0.94942,3e-05,8.12945]
[1779879625728,39.23,75801.34,0.0,0.94942,3e-05,8.13018]
[1779879629666,39.23,75801.4983,0.0,0.94941,3e-05,8.13071]
[1779879629675,39.23,75801.4983,0.0,0.94941,3e-05,8.13071]
[1779879629721,39.23,75801.4983,0.0,0.94941,3e-05,8.13071]
[1779879629752,39.23,75802.69,0.0,0.94945,3e-05,8.1254]
[1779879633700,39.23,75806.78,0.0,0.94961,3e-05,8.10524]
[1779879633722,39.23,75806.78,0.0,0.94961,3e-05,8.10524]
[1779879633747,39.23,75806.78,0.0,0.94961,3e-05,8.10524]
[1779879633756,39.23,75808.865,0.0,0.94968,3e-05,8.09665]
[1779879633970,39.23,75808.865,0.0,0.94968,3e-05,8.09665]
[1779879639762,39.23,75809.1233,0.0,0.94969,3e-05,8.09538]
[1779879644275,39.23,75812.355,0.0,0.94979,3e-05,8.08201]
[1779879644469,39.23,75812.355,0.0,0.94979,3e-05,8.08201]
[1779879644767,39.23,75812.505,0.0,0.9498,3e-05,8.08173]
[1779879644920,39.23,75812.505,0.0,0.9498,3e-05,8.08173]
[1779879644969,39.23,75812.505,0.0,0.9498,3e-05,8.08173]
[1779879650773,39.23,75814.7233,0.0,0.94986,3e-05,8.07405]
[1779879652190,39.23,75815.0683,0.0,0.94987,3e-05,8.07242]
[1779879652218,39.23,75815.0683,0.0,0.94987,3e-05,8.07242]
[1779879652293,39.23,75815.0683,0.0,0.94987,3e-05,8.07242]
[1779879652469,39.23,75815.0683,0.0,0.94987,3e-05,8.07242]
[1779879653776,39.23,75814.9667,0.0,0.94987,3e-05,8.07249]
[1779879658461,39.23,75815.4983,0.0,0.94989,3e-05,8.06956]
[1779879658470,39.23,75815.4983,0.0,0.94989,3e-05,8.06956]
[1779879659931,39.23,75815.5867,0.0,0.94989,3e-05,8.06976]
[1779879659968,39.23,75815.5867,0.0,0.94989,3e-05,8.06976]
[1779879660783,39.23,75814.3083,0.0,0.94985,3e-05,8.07543]
[1779879662785,39.23,75818.6317,0.0,0.94999,3e-05,8.05778]
[1779879663398,39.23,75818.6317,0.0,0.94999,3e-05,8.05778]
[1779879663469,39.23,75818.6317,0.0,0.94999,3e-05,8.05778]
[1779879668791,39.23,75825.7883,0.0,0.95024,3e-05,8.02675]
[1779879671783,39.23,75827.5633,0.0,0.9503,3e-05,8.0191]
[1779879671796,39.23,75833.3317,0.0,0.95049,3e-05,7.99482]
[1779879671930,39.23,75833.3317,0.0,0.95049,3e-05,7.99482]
[1779879671973,39.23,75833.3317,0.0,0.95049,3e-05,7.99482]
[1779879672797,39.23,75833.5183,0.0,0.9505,3e-05,7.99399]
[1779879676804,39.23,75839.3017,0.0,0.95069,3e-05,7.9696]
[1779879679024,39.23,75839.86,0.0,0.95071,3e-05,7.96725]
[1779879679172,39.23,75839.86,0.0,0.95071,3e-05,7.96725]
[1779879679222,39.23,75839.86,0.0,0.95071,3e-05,7.96725]
[1779879680808,39.23,75840.3083,0.0,0.95072,3e-05,7.96537]
[1779879682812,39.23,75850.5,0.0,0.95106,3e-05,7.92283]
[1779879684818,39.23,75856.1567,0.0,0.95125,3e-05,7.89944]
[1779879686821,39.23,75861.3583,0.0,0.95142,3e-05,7.87807]
[1779879691826,39.23,75863.7017,0.0,0.9515,3e-05,7.86643]
[1779879693806,39.23,75866.0433,0.0,0.95158,3e-05,7.85687]
[1779879693820,39.23,75866.0433,0.0,0.95158,3e-05,7.85705]
[1779879693934,39.23,75866.0433,0.0,0.95158,3e-05,7.85705]
[1779879693971,39.23,75866.0433,0.0,0.95158,3e-05,7.85705]
[1779879699834,39.24,75871.6267,0.0,0.95175,3e-05,7.83498]
[1779879700400,39.24,75871.6267,0.0,0.95175,3e-05,7.83498]
[1779879700473,39.24,75871.6267,0.0,0.95175,3e-05,7.83498]
[1779879700518,39.24,75871.6267,0.0,0.95175,3e-05,7.83498]
[1779879700718,39.24,75871.6267,0.0,0.95175,3e-05,7.83498]
[1779879700751,39.24,75871.6267,0.0,0.95175,3e-05,7.8352]
[1779879701836,39.24,75877.6983,0.0,0.95195,3e-05,7.81032]
[1779879705078,39.24,75879.9533,0.0,0.95201,3e-05,7.80178]
[1779879705447,39.24,75879.9533,0.0,0.95201,3e-05,7.80178]
[1779879705469,39.24,75879.9533,0.0,0.95201,3e-05,7.80178]
[1779879705840,39.24,75879.1767,0.0,0.95199,3e-05,7.80525]
[1779879708247,39.24,75875.6417,0.0,0.95187,3e-05,7.82033]
[1779879708470,39.24,75875.6417,0.0,0.95187,3e-05,7.82033]
[1779879713855,39.24,75876.7567,0.0,0.95189,3e-05,7.81713]
[1779879714269,39.24,75876.7567,0.0,0.95189,3e-05,7.81713]
[1779879714375,39.24,75876.7567,0.0,0.95189,3e-05,7.81713]
[1779879714471,39.24,75876.7567,0.0,0.95189,3e-05,7.81713]
[1779879714856,39.24,75876.91,0.0,0.9519,3e-05,7.81673]
[1779879719861,39.24,75878.1467,0.0,0.95193,3e-05,7.81282]
[1779879722782,39.25,75878.3167,0.0,0.95193,3e-05,7.81261]
[1779879722819,39.25,75878.3167,0.0,0.95193,3e-05,7.81286]
[1779879722971,39.25,75878.3167,0.0,0.95193,3e-05,7.81286]
[1779879722985,39.25,75878.3167,0.0,0.95193,3e-05,7.81286]
[1779879723221,39.25,75878.3167,0.0,0.95193,3e-05,7.81286]
[1779879723865,39.25,75880.3733,0.0,0.95199,3e-05,7.80462]
[1779879728870,39.25,75879.615,0.0,0.95196,3e-05,7.809]
[1779879732175,39.25,75877.8483,0.0,0.95189,3e-05,7.81702]
[1779879732222,39.25,75877.8483,0.0,0.95189,3e-05,7.81702]
[1779879732339,39.25,75877.8483,0.0,0.95189,3e-05,7.81702]
[1779879732401,39.25,75877.8483,0.0,0.95189,3e-05,7.81702]
[1779879732468,39.25,75877.8483,0.0,0.95189,3e-05,7.81702]
[1779879732874,39.25,75877.8067,0.0,0.95189,3e-05,7.81742]
[1779879737879,39.25,75879.9933,0.0,0.95195,3e-05,7.80959]
[1779879742884,39.25,75877.9217,0.0,0.95188,3e-05,7.81934]
[1779879743156,39.25,75877.9217,0.0,0.95188,3e-05,7.81934]
[1779879743226,39.25,75877.9217,0.0,0.95188,3e-05,7.81934]
[1779879743379,39.25,75877.9217,0.0,0.95188,3e-05,7.81934]
[1779879743469,39.25,75877.9217,0.0,0.95188,3e-05,7.81934]
[1779879743885,39.26,75877.42,0.0,0.95186,3e-05,7.82164]
[1779879748890,39.26,75876.2033,0.0,0.95181,3e-05,7.82778]
[1779879751329,39.26,75876.6083,0.0,0.95182,3e-05,7.82654]
[1779879751381,39.26,75876.6083,0.0,0.95182,3e-05,7.82654]
[1779879751470,39.26,75876.6083,0.0,0.95182,3e-05,7.82654]
[1779879751893,39.26,75876.965,0.0,0.95184,3e-05,7.82269]
[1779879756898,39.26,75879.0467,0.0,0.9519,3e-05,7.81524]
[1779879758967,39.26,75879.13,0.0,0.9519,3e-05,7.81536]
[1779879759180,39.26,75879.13,0.0,0.9519,3e-05,7.81536]
[1779879759219,39.26,75879.13,0.0,0.9519,3e-05,7.81536]
[1779879759901,39.26,75879.335,0.0,0.95191,3e-05,7.81475]
[1779879761903,39.26,75884.0633,0.0,0.95206,3e-05,7.79572]
[1779879765907,39.26,75889.1133,0.0,0.95221,3e-05,7.77602]
[1779879766662,39.26,75889.1133,0.0,0.95221,3e-05,7.77602]
[1779879766720,39.26,75889.1133,0.0,0.95221,3e-05,7.77602]
[1779879766883,39.26,75889.1133,0.0,0.95221,3e-05,7.77602]
[1779879766908,39.27,75890.105,0.0,0.95224,3e-05,7.77224]
[1779879766968,39.27,75890.105,0.0,0.95224,3e-05,7.77224]
[1779879772786,39.27,75896.3767,0.0,0.95243,3e-05,7.74839]
[1779879772979,39.27,75896.3767,0.0,0.95243,3e-05,7.74839]
[1779879773217,39.27,75896.3767,0.0,0.95243,3e-05,7.74839]
[1779879773793,39.27,75896.3767,0.0,0.95243,3e-05,7.74873]
[1779879774471,39.27,75896.3767,0.0,0.95243,3e-05,7.74873]
[1779879774718,39.27,75896.3767,0.0,0.95243,3e-05,7.74873]
[1779879779835,39.27,75895.9933,0.0,0.9524,3e-05,7.75235]
[1779879784870,39.28,75894.2467,0.0,0.95233,3e-05,7.76114]
[1779879785501,39.28,75894.2467,0.0,0.95233,3e-05,7.76114]
[1779879785719,39.28,75894.2467,0.0,0.95233,3e-05,7.76114]
[1779879785922,39.28,75894.2467,0.0,0.95233,3e-05,7.76114]
[1779879785928,39.28,75894.1233,0.0,0.95232,3e-05,7.76197]
[1779879785971,39.28,75894.1233,0.0,0.95232,3e-05,7.76197]
[1779879791919,39.28,75893.2267,0.0,0.95228,3e-05,7.76752]
[1779879791998,39.28,75893.2267,0.0,0.95228,3e-05,7.76752]
[1779879792349,39.28,75893.2267,0.0,0.95228,3e-05,7.76752]
[1779879792469,39.28,75893.2267,0.0,0.95228,3e-05,7.76752]
[1779879792925,39.28,75893.2267,0.0,0.95228,3e-05,7.76782]
[1779879793480,39.28,75893.2267,0.0,0.95228,3e-05,7.76782]
[1779879793718,39.28,75893.2267,0.0,0.95228,3e-05,7.76782]
[1779879798941,39.28,75894.9967,0.0,0.95232,3e-05,7.76239]
[1779879800006,39.29,75896.1567,0.0,0.95236,3e-05,7.75795]
[1779879800218,39.29,75896.1567,0.0,0.95236,3e-05,7.75795]
[1779879800503,39.29,75896.1567,0.0,0.95236,3e-05,7.75795]
[1779879800717,39.29,75896.1567,0.0,0.95236,3e-05,7.75795]
[1779879800943,39.29,75896.02,0.0,0.95235,3e-05,7.75883]
[1779879805948,39.29,75896.3817,0.0,0.95235,3e-05,7.75893]
[1779879806204,39.29,75896.3817,0.0,0.95235,3e-05,7.75893]
[1779879806230,39.29,75896.3817,0.0,0.95235,3e-05,7.75893]
[1779879806543,39.29,75896.3817,0.0,0.95235,3e-05,7.75893]
[1779879806717,39.29,75896.3817,0.0,0.95235,3e-05,7.75893]
[1779879806819,39.29,75896.3817,0.0,0.95235,3e-05,7.75925]
[1779879809493,39.29,75894.125,0.0,0.95227,3e-05,7.76916]
[1779879809717,39.29,75894.125,0.0,0.95227,3e-05,7.76916]
[1779879809952,39.29,75884.2967,0.0,0.95195,3e-05,7.8099]
[1779879809971,39.29,75884.2967,0.0,0.95195,3e-05,7.8099]
[1779879810226,39.29,75884.2967,0.0,0.95195,3e-05,7.8099]
[1779879815159,39.29,75884.09,0.0,0.95195,3e-05,7.80938]
[1779879815385,39.29,75884.09,0.0,0.95195,3e-05,7.80938]
[1779879815473,39.29,75884.09,0.0,0.95195,3e-05,7.80938]
[1779879818931,39.29,75884.195,0.0,0.95194,3e-05,7.80966]
[1779879818968,39.3,75882.9433,0.0,0.9519,3e-05,7.81505]
[1779879819915,39.3,75882.9433,0.0,0.9519,3e-05,7.81505]
[1779879819955,39.3,75882.9433,0.0,0.9519,3e-05,7.81527]
[1779879819968,39.3,75882.9433,0.0,0.9519,3e-05,7.81527]
[1779879822965,39.3,75878.9417,0.0,0.95177,3e-05,7.83244]
[1779879826969,39.3,75873.0217,0.0,0.95157,3e-05,7.85768]
[1779879826993,39.3,75873.0217,0.0,0.95157,3e-05,7.85768]
[1779879827217,39.3,75873.0217,0.0,0.95157,3e-05,7.85768]
[1779879827970,39.3,75870.4783,0.0,0.95148,3e-05,7.86836]
[1779879828537,39.3,75870.4783,0.0,0.95148,3e-05,7.86836]
[1779879828718,39.3,75870.4783,0.0,0.95148,3e-05,7.86836]
[1779879832654,39.3,75870.8867,0.0,0.95149,3e-05,7.86724]
[1779879836238,39.3,75871.705,0.0,0.95152,3e-05,7.86414]
[1779879839982,39.3,75874.505,0.0,0.9516,3e-05,7.85345]
[1779879842248,39.3,75874.265,0.0,0.95159,3e-05,7.85477]
[1779879842470,39.3,75874.265,0.0,0.95159,3e-05,7.85477]
[1779879847260,39.3,75876.0867,0.0,0.95164,3e-05,7.84807]
[1779879847469,39.3,75876.0867,0.0,0.95164,3e-05,7.84807]
[1779879852633,39.31,75877.25,0.0,0.95167,3e-05,7.84415]
[1779879852719,39.31,75877.25,0.0,0.95167,3e-05,7.84415]
[1779879852995,39.31,75883.1433,0.0,0.95186,3e-05,7.82]
[1779879855998,39.31,75889.22,0.0,0.95206,3e-05,7.79561]
[1779879856999,39.31,75885.2883,0.0,0.95193,3e-05,7.81206]
[1779879860015,39.31,75884.2167,0.0,0.95189,3e-05,7.81693]
[1779879860230,39.31,75882.7567,0.0,0.95184,3e-05,7.82317]
[1779879866008,39.31,75882.8217,0.0,0.95183,3e-05,7.82416]
[1779879867897,39.31,75882.8767,0.0,0.95183,3e-05,7.82414]
[1779879868585,39.31,75882.8767,0.0,0.95183,3e-05,7.82435]
[1779879868719,39.31,75882.8767,0.0,0.95183,3e-05,7.82435]
[1779879874016,39.31,75882.6433,0.0,0.95183,3e-05,7.82396]
[1779879879021,39.32,75882.93,0.0,0.95183,3e-05,7.82382]
[1779879882718,39.32,75882.945,0.0,0.95182,3e-05,7.82438]
[1779879882971,39.32,75882.945,0.0,0.95182,3e-05,7.82438]
[1779879884031,39.32,75876.7517,0.0,0.95162,3e-05,7.85036]
[1779879889036,39.32,75878.0667,0.0,0.95166,3e-05,7.84574]
[1779879894041,39.32,75876.7433,0.0,0.95161,3e-05,7.85203]
[1779879896104,39.32,75875.6783,0.0,0.95157,3e-05,7.85675]
[1779879896221,39.32,75875.6783,0.0,0.95157,3e-05,7.85675]
[1779879899046,39.32,75880.2517,0.0,0.95172,3e-05,7.83832]
[1779879902545,39.32,75879.9217,0.0,0.9517,3e-05,7.84022]
[1779879902718,39.32,75879.9217,0.0,0.9517,3e-05,7.84022]
[1779879908055,39.33,75877.6817,0.0,0.95162,3e-05,7.85047]
[1779879909153,39.33,75877.8667,0.0,0.95162,3e-05,7.84986]
[1779879909219,39.33,75877.8667,0.0,0.95162,3e-05,7.84986]
[1779879913060,39.33,75873.7017,0.0,0.95148,3e-05,7.86774]
[1779879915062,39.33,75871.1967,0.0,0.9514,3e-05,7.87837]
[1779879917139,39.33,75871.1967,0.0,0.9514,3e-05,7.87849]
[1779879917217,39.33,75871.1967,0.0,0.9514,3e-05,7.87849]
[1779879922069,39.33,75873.68,0.0,0.95147,3e-05,7.86891]
[1779879922736,39.33,75873.68,0.0,0.95147,3e-05,7.86891]
[1779879922972,39.33,75873.68,0.0,0.95147,3e-05,7.86891]
[1779879928075,39.33,75874.8583,0.0,0.95151,3e-05,7.86485]
[1779879929106,39.33,75874.1617,0.0,0.95148,3e-05,7.86787]
[1779879929217,39.33,75874.1617,0.0,0.95148,3e-05,7.86787]
[1779879935926,39.33,75874.165,0.0,0.95149,3e-05,7.86622]
[1779879938237,39.33,75874.4617,0.0,0.9515,3e-05,7.86526]
[1779879938468,39.33,75874.4617,0.0,0.9515,3e-05,7.86526]
[1779879944096,39.33,75874.8183,0.0,0.9515,3e-05,7.86459]
[1779879944451,39.33,75874.8183,0.0,0.9515,3e-05,7.86459]
[1779879944467,39.33,75874.8183,0.0,0.9515,3e-05,7.86459]
[1779879947003,39.34,75881.825,0.0,0.95173,3e-05,7.83611]
[1779879952046,39.34,75881.1467,0.0,0.9517,3e-05,7.83982]
[1779879952261,39.34,75881.1467,0.0,0.9517,3e-05,7.83982]
[1779879954219,39.34,75881.28,0.0,0.9517,3e-05,7.83962]
[1779879960105,39.34,75881.6233,0.0,0.9517,3e-05,7.83925]
[1779879961112,39.34,75883.92,0.0,0.95178,3e-05,7.82996]
[1779879966117,39.34,75886.2967,0.0,0.95185,3e-05,7.82111]
[1779879968119,39.34,75888.815,0.0,0.95193,3e-05,7.81116]
[1779879968220,39.34,75888.815,0.0,0.95193,3e-05,7.81116]
[1779879974125,39.35,75888.4267,0.0,0.9519,3e-05,7.81408]
[1779879979130,39.35,75887.8733,0.0,0.95188,3e-05,7.81743]
[1779879980018,39.35,75887.8733,0.0,0.95188,3e-05,7.81743]
[1779879980220,39.35,75887.8733,0.0,0.95188,3e-05,7.81764]
[1779879983134,39.35,75880.5167,0.0,0.95163,3e-05,7.84859]
[1779879984038,39.35,75880.5167,0.0,0.95163,3e-05,7.84859]
[1779879986222,39.35,75877.69,0.0,0.95154,3e-05,7.86072]
[1779879992143,39.35,75877.6683,0.0,0.95154,3e-05,7.85906]
[1779879997148,39.35,75879.745,0.0,0.9516,3e-05,7.85122]
[1779880002153,39.35,75879.8217,0.0,0.9516,3e-05,7.85168]
[1779880006157,39.36,75889.71,0.0,0.95192,3e-05,7.81157]
[1779880006220,39.36,75889.71,0.0,0.95192,3e-05,7.81157]
[1779880012164,39.36,75889.3783,0.0,0.9519,3e-05,7.81425]
[1779880015290,39.36,75888.8283,0.0,0.95187,3e-05,7.81714]
[1779880015467,39.36,75888.8283,0.0,0.95187,3e-05,7.81714]
[1779880017471,39.36,75888.8133,0.0,0.95187,3e-05,7.81741]
[1779880024176,39.36,75885.1033,0.0,0.95174,3e-05,7.83434]
[1779880025365,39.36,75885.2033,0.0,0.95174,3e-05,7.83411]
[1779880025467,39.36,75885.2033,0.0,0.95174,3e-05,7.83411]
[1779880031183,39.36,75884.0383,0.0,0.95169,3e-05,7.84]
[1779880033694,39.37,75885.185,0.0,0.95173,3e-05,7.83563]
[1779880033721,39.37,75885.185,0.0,0.95173,3e-05,7.83563]
[1779880039191,39.37,75883.5517,0.0,0.95167,3e-05,7.84341]
[1779880041426,39.37,75883.375,0.0,0.95166,3e-05,7.84447]
[1779880041467,39.37,75883.375,0.0,0.95166,3e-05,7.84447]
[1779880047199,39.37,75882.2383,0.0,0.95162,3e-05,7.85012]
[1779880049201,39.37,75886.0483,0.0,0.95174,3e-05,7.83472]
[1779880050009,39.37,75886.0483,0.0,0.95174,3e-05,7.83472]
[1779880050220,39.37,75886.0483,0.0,0.95174,3e-05,7.83491]
[1779880058210,39.37,75887.3283,0.0,0.95178,3e-05,7.82852]
[1779880060841,39.37,75887.6933,0.0,0.95179,3e-05,7.82739]
[1779880061617,39.37,75887.78,0.0,0.95179,3e-05,7.82722]
[1779880061726,39.37,75887.78,0.0,0.95179,3e-05,7.82722]
[1779880064222,39.38,75887.19,0.0,0.95177,3e-05,7.83021]
[1779880065217,39.38,75887.665,0.0,0.95178,3e-05,7.82844]
[1779880067426,39.38,75885.6117,0.0,0.95171,3e-05,7.83728]
[1779880067470,39.38,75885.6117,0.0,0.95171,3e-05,7.83728]
[1779880073225,39.38,75885.1883,0.0,0.95169,3e-05,7.84004]
[1779880078230,39.38,75885.0983,0.0,0.95168,3e-05,7.84125]
[1779880083235,39.38,75883.4,0.0,0.95162,3e-05,7.84904]
[1779880084271,39.38,75883.1133,0.0,0.95161,3e-05,7.85038]
[1779880084474,39.38,75883.1133,0.0,0.95161,3e-05,7.85038]
[1779880084662,39.38,75883.1133,0.0,0.95161,3e-05,7.85038]
[1779880084718,39.38,75883.1133,0.0,0.95161,3e-05,7.85038]
[1779880085237,39.38,75882.8833,0.0,0.9516,3e-05,7.85148]
[1779880090242,39.38,75881.4817,0.0,0.95155,3e-05,7.85797]
[1779880092735,39.38,75881.4733,0.0,0.95155,3e-05,7.85828]
[1779880092968,39.38,75881.4733,0.0,0.95155,3e-05,7.85828]
[1779880098048,39.38,75876.7933,0.0,0.95139,3e-05,7.8782]
[1779880098190,39.38,75876.7933,0.0,0.95139,3e-05,7.8782]
[1779880098217,39.38,75876.7933,0.0,0.95139,3e-05,7.8782]
[1779880098250,39.38,75877.31,0.0,0.95141,3e-05,7.87616]
[1779880104111,39.39,75879.2317,0.0,0.95146,3e-05,7.86886]
[1779880104746,39.39,75879.2317,0.0,0.95146,3e-05,7.86886]
[1779880104967,39.39,75879.2317,0.0,0.95146,3e-05,7.86886]
[1779880105028,39.39,75879.2317,0.0,0.95146,3e-05,7.86886]
[1779880105220,39.39,75879.2317,0.0,0.95146,3e-05,7.86886]
[1779880105257,39.39,75879.2267,0.0,0.95146,3e-05,7.869]
[1779880111160,39.39,75879.0,0.0,0.95146,3e-05,7.86803]
[1779880113083,39.39,75878.8983,0.0,0.95146,3e-05,7.86857]
[1779880113219,39.39,75878.8983,0.0,0.95146,3e-05,7.86857]
[1779880119216,39.39,75878.6733,0.0,0.95145,3e-05,7.87032]
[1779880119610,39.39,75878.6733,0.0,0.95145,3e-05,7.87032]
[1779880119618,39.39,75878.6733,0.0,0.95145,3e-05,7.87032]
[1779880119720,39.39,75878.6733,0.0,0.95145,3e-05,7.87032]
[1779880120223,39.39,75878.6733,0.0,0.95144,3e-05,7.87044]
[1779880125258,39.39,75880.4817,0.0,0.9515,3e-05,7.86359]
[1779880128758,39.39,75877.2317,0.0,0.95139,3e-05,7.87738]
[1779880128810,39.39,75877.2317,0.0,0.95139,3e-05,7.87738]
[1779880128968,39.39,75877.2317,0.0,0.95139,3e-05,7.87738]
[1779880129292,39.39,75877.2317,0.0,0.95139,3e-05,7.87749]
[1779880134300,39.39,75877.6217,0.0,0.9514,3e-05,7.8764]
[1779880137203,39.39,75877.4617,0.0,0.95139,3e-05,7.87727]
[1779880137239,39.39,75877.4617,0.0,0.95139,3e-05,7.87727]
[1779880137776,39.39,75877.6833,0.0,0.9514,3e-05,7.87646]
[1779880137969,39.39,75877.6833,0.0,0.9514,3e-05,7.87646]
[1779880139305,39.39,75878.1633,0.0,0.95141,3e-05,7.87469]
[1779880144113,39.39,75877.3583,0.0,0.95138,3e-05,7.87844]
[1779880144232,39.39,75877.3583,0.0,0.95138,3e-05,7.87844]
[1779880144310,39.39,75871.65,0.0,0.95119,3e-05,7.90217]
[1779880148528,39.39,75871.6933,0.0,0.95119,3e-05,7.90223]
[1779880148718,39.39,75871.6933,0.0,0.95119,3e-05,7.90223]
[1779880149325,39.4,75872.455,0.0,0.95122,3e-05,7.89914]
[1779880149479,39.4,75872.455,0.0,0.95122,3e-05,7.89914]
[1779880150316,39.4,75875.14,0.0,0.95131,3e-05,7.88809]
[1779880153025,39.4,75879.14,0.0,0.95144,3e-05,7.87174]
[1779880153218,39.4,75879.14,0.0,0.95144,3e-05,7.87174]
[1779880156461,39.4,75881.5283,0.0,0.95151,3e-05,7.86234]
[1779880156469,39.4,75881.5283,0.0,0.95151,3e-05,7.86234]
[1779880157323,39.4,75880.3317,0.0,0.95147,3e-05,7.86741]
[1779880162328,39.4,75879.74,0.0,0.95145,3e-05,7.87045]
[1779880162503,39.4,75879.74,0.0,0.95145,3e-05,7.87045]
[1779880162718,39.4,75879.74,0.0,0.95145,3e-05,7.87045]
[1779880168334,39.4,75878.9083,0.0,0.95141,3e-05,7.8746]
[1779880168457,39.4,75878.9083,0.0,0.95141,3e-05,7.8746]
[1779880168470,39.4,75878.9083,0.0,0.95141,3e-05,7.8746]
[1779880168502,39.4,75878.9083,0.0,0.95141,3e-05,7.8746]
[1779880168720,39.4,75878.9083,0.0,0.95141,3e-05,7.8746]
[1779880169335,39.4,75878.41,0.0,0.9514,3e-05,7.87676]
[1779880173764,39.4,75878.7883,0.0,0.95142,3e-05,7.87301]
[1779880173970,39.4,75878.7883,0.0,0.95142,3e-05,7.87301]
[1779880174340,39.4,75878.6,0.0,0.95141,3e-05,7.8739]
[1779880176279,39.4,75878.6,0.0,0.95141,3e-05,7.8739]
[1779880176469,39.4,75879.04,0.0,0.95143,3e-05,7.87229]
[1779880180652,39.4,75877.545,0.0,0.95137,3e-05,7.87889]
[1779880181805,39.4,75877.875,0.0,0.95138,3e-05,7.87763]
[1779880181904,39.4,75877.875,0.0,0.95138,3e-05,7.87763]
[1779880181972,39.4,75877.875,0.0,0.95138,3e-05,7.87763]
[1779880182348,39.4,75878.84,0.0,0.95141,3e-05,7.87374]
[1779880187358,39.4,75868.4733,0.0,0.95107,3e-05,7.91718]
[1779880188359,39.4,75860.7367,0.0,0.95081,3e-05,7.94935]
[1779880189360,39.4,75850.5717,0.0,0.95048,3e-05,7.99167]
[1779880191852,39.4,75846.955,0.0,0.95036,3e-05,8.00713]
[1779880191970,39.4,75846.955,0.0,0.95036,3e-05,8.00713]
[1779880192099,39.4,75846.955,0.0,0.95036,3e-05,8.00713]
[1779880192114,39.4,75846.955,0.0,0.95036,3e-05,8.00713]
[1779880192363,39.4,75847.3583,0.0,0.95037,3e-05,8.00588]
[1779880197368,39.41,75848.4,0.0,0.95038,3e-05,8.00375]
[1779880198221,39.41,75848.4,0.0,0.95038,3e-05,8.00375]
[1779880203374,39.41,75852.8317,0.0,0.95051,3e-05,7.988]
[1779880206397,39.42,75851.8,0.0,0.95046,3e-05,7.99371]
[1779880206469,39.42,75851.8,0.0,0.95046,3e-05,7.99371]
[1779880207377,39.42,75842.47,0.0,0.95015,3e-05,8.03315]
[1779880212382,39.42,75843.0117,0.0,0.95015,3e-05,8.03288]
[1779880212756,39.42,75843.0117,0.0,0.95015,3e-05,8.03288]
[1779880212969,39.42,75843.0117,0.0,0.95015,3e-05,8.03288]
[1779880213383,39.42,75842.7917,0.0,0.95014,3e-05,8.03419]
[1779880214217,39.42,75842.7917,0.0,0.95014,3e-05,8.03419]
[1779880219389,39.43,75843.15,0.0,0.95014,3e-05,8.03504]
[1779880222560,39.43,75845.605,0.0,0.95021,3e-05,8.02595]
[1779880222653,39.43,75845.605,0.0,0.95021,3e-05,8.02595]
[1779880222722,39.43,75845.605,0.0,0.95021,3e-05,8.02595]
[1779880223393,39.43,75847.0917,0.0,0.95025,3e-05,8.02014]
[1779880228398,39.43,75846.9967,0.0,0.95024,3e-05,8.02259]
[1779880233403,39.44,75847.3817,0.0,0.95025,3e-05,8.02039]
[1779880238438,39.44,75847.37,0.0,0.95024,3e-05,8.02167]
[1779880238467,39.44,75847.37,0.0,0.95024,3e-05,8.02167]
[1779880241234,39.44,75844.7617,0.0,0.95014,3e-05,8.03419]
[1779880241335,39.44,75844.7617,0.0,0.95013,3e-05,8.03458]
[1779880241468,39.44,75844.7617,0.0,0.95013,3e-05,8.03458]
[1779880244221,39.44,75844.7617,0.0,0.95013,3e-05,8.03496]
[1779880249419,39.45,75842.3233,0.0,0.95003,3e-05,8.04778]
[1779880252305,39.45,75841.9183,0.0,0.95001,3e-05,8.0502]
[1779880252468,39.45,75841.9183,0.0,0.95001,3e-05,8.05056]
[1779880257517,39.45,75842.0467,0.0,0.95,3e-05,8.05182]
[1779880258222,39.45,75842.0467,0.0,0.95,3e-05,8.05182]
[1779880264237,39.45,75841.3017,0.0,0.94998,3e-05,8.05433]
[1779880265726,39.45,75840.9017,0.0,0.94997,3e-05,8.05561]
[1779880265970,39.45,75840.9017,0.0,0.94997,3e-05,8.05561]
[1779880267377,39.45,75840.9017,0.0,0.94997,3e-05,8.05561]
[1779880267394,39.45,75840.9017,0.0,0.94997,3e-05,8.05521]
[1779880267473,39.45,75840.9017,0.0,0.94997,3e-05,8.05521]
[1779880269077,39.45,75840.3817,0.0,0.94995,3e-05,8.05719]
[1779880269218,39.45,75840.3817,0.0,0.94995,3e-05,8.05719]
[1779880270795,39.45,75834.3883,0.0,0.94975,3e-05,8.083]
[1779880280349,39.46,75834.575,0.0,0.94973,3e-05,8.08524]
[1779880280786,39.46,75834.575,0.0,0.94973,3e-05,8.08524]
[1779880280967,39.46,75834.575,0.0,0.94973,3e-05,8.08524]
[1779880286220,39.46,75835.25,0.0,0.94974,3e-05,8.08391]
[1779880291426,39.46,75837.355,0.0,0.94981,3e-05,8.07431]
[1779880294628,39.46,75840.5767,0.0,0.94991,3e-05,8.0618]
[1779880294726,39.46,75840.5767,0.0,0.94991,3e-05,8.0618]
[1779880294874,39.46,75840.5767,0.0,0.94991,3e-05,8.0618]
[1779880294968,39.46,75840.5767,0.0,0.94991,3e-05,8.0618]
[1779880295454,39.47,75840.5767,0.0,0.94991,3e-05,8.06216]
[1779880297467,39.47,75844.985,0.0,0.95005,3e-05,8.0444]
[1779880300424,39.47,75845.5667,0.0,0.95007,3e-05,8.0427]
[1779880300469,39.47,75845.5667,0.0,0.95007,3e-05,8.0427]
[1779880300482,39.47,75847.2783,0.0,0.95012,3e-05,8.03591]
[1779880300718,39.47,75847.2783,0.0,0.95012,3e-05,8.03591]
[1779880301471,39.47,75848.6917,0.0,0.95016,3e-05,8.03038]
[1779880306380,39.47,75848.89,0.0,0.95016,3e-05,8.03109]
[1779880306470,39.47,75848.89,0.0,0.95016,3e-05,8.03109]
[1779880306476,39.47,75855.6267,0.0,0.95038,3e-05,8.00335]
[1779880306557,39.47,75855.6267,0.0,0.95038,3e-05,8.00335]
[1779880306721,39.47,75855.6267,0.0,0.95038,3e-05,8.00335]
[1779880307477,39.47,75855.9883,0.0,0.95039,3e-05,8.00227]
[1779880312482,39.48,75857.7233,0.0,0.95043,3e-05,7.99723]
[1779880313049,39.48,75857.7233,0.0,0.95043,3e-05,7.99723]
[1779880313218,39.48,75857.7233,0.0,0.95043,3e-05,7.99723]
[1779880318488,39.48,75856.675,0.0,0.95037,3e-05,8.00426]
[1779880320221,39.48,75856.33,0.0,0.95036,3e-05,8.00612]
[1779880320732,39.48,75855.9683,0.0,0.95034,3e-05,8.00805]
[1779880320970,39.48,75855.9683,0.0,0.95034,3e-05,8.00805]
[1779880321491,39.49,75851.7283,0.0,0.9502,3e-05,8.02616]
[1779880326264,39.49,75851.6117,0.0,0.95018,3e-05,8.02821]
[1779880326469,39.49,75851.6117,0.0,0.95018,3e-05,8.02821]
[1779880331502,39.49,75851.605,0.0,0.95017,3e-05,8.03052]
[1779880332544,39.49,75851.7583,0.0,0.95017,3e-05,8.03026]
[1779880332716,39.49,75851.7583,0.0,0.95017,3e-05,8.03026]
[1779880332724,39.49,75851.7583,0.0,0.95017,3e-05,8.03026]
[1779880332970,39.49,75851.7583,0.0,0.95017,3e-05,8.03026]
[1779880333504,39.49,75851.7567,0.0,0.95017,3e-05,8.03065]
[1779880338508,39.5,75855.7733,0.0,0.95028,3e-05,8.0158]
[1779880340877,39.5,75856.62,0.0,0.95031,3e-05,8.01308]
[1779880340971,39.5,75856.62,0.0,0.95031,3e-05,8.01308]
[1779880341231,39.5,75856.62,0.0,0.95031,3e-05,8.01308]
[1779880341469,39.5,75856.62,0.0,0.95031,3e-05,8.01308]
[1779880341511,39.5,75859.125,0.0,0.95039,3e-05,8.00305]
[1779880343131,39.5,75859.74,0.0,0.9504,3e-05,8.00091]
[1779880345705,39.5,75862.5683,0.0,0.95049,3e-05,7.99045]
[1779880345722,39.5,75862.5683,0.0,0.95049,3e-05,7.99045]
[1779880351521,39.51,75858.3817,0.0,0.95034,3e-05,8.00784]
[1779880355525,39.51,75852.17,0.0,0.95012,3e-05,8.03536]
[1779880356413,39.51,75852.17,0.0,0.95012,3e-05,8.03536]
[1779880356469,39.51,75852.17,0.0,0.95012,3e-05,8.03536]
[1779880356678,39.51,75852.17,0.0,0.95012,3e-05,8.03572]
[1779880356723,39.51,75852.17,0.0,0.95012,3e-05,8.03572]
[1779880357527,39.51,75850.6067,0.0,0.95007,3e-05,8.04262]
[1779880362532,39.52,75846.875,0.0,0.94993,3e-05,8.05996]
[1779880363466,39.52,75846.875,0.0,0.94993,3e-05,8.05996]
[1779880363721,39.52,75846.9517,0.0,0.94993,3e-05,8.05997]
[1779880366536,39.52,75855.3717,0.0,0.9502,3e-05,8.02585]
[1779880369511,39.52,75854.5017,0.0,0.95017,3e-05,8.02915]
[1779880369539,39.52,75859.9017,0.0,0.95035,3e-05,8.00647]
[1779880369719,39.52,75859.9017,0.0,0.95035,3e-05,8.00647]
[1779880370341,39.52,75859.9017,0.0,0.95035,3e-05,8.00647]
[1779880370468,39.52,75859.9017,0.0,0.95035,3e-05,8.00647]
[1779880370540,39.52,75861.9067,0.0,0.95042,3e-05,7.99854]
[1779880375545,39.52,75863.7967,0.0,0.95046,3e-05,7.99282]
[1779880378948,39.52,75865.4833,0.0,0.95051,3e-05,7.98712]
[1779880378967,39.52,75865.4833,0.0,0.95051,3e-05,7.98712]
[1779880382552,39.53,75871.7233,0.0,0.9507,3e-05,7.963]
[1779880384559,39.53,75870.9783,0.0,0.95067,3e-05,7.96706]
[1779880384721,39.53,75870.9783,0.0,0.95067,3e-05,7.96706]
[1779880385031,39.53,75870.9783,0.0,0.95067,3e-05,7.96706]
[1779880385221,39.53,75870.9783,0.0,0.95067,3e-05,7.96706]
[1779880385555,39.53,75873.06,0.0,0.95073,3e-05,7.9589]
[1779880390560,39.54,75874.6333,0.0,0.95077,3e-05,7.95482]
[1779880392711,39.54,75875.3517,0.0,0.95078,3e-05,7.95283]
[1779880392719,39.54,75875.3517,0.0,0.95078,3e-05,7.95283]
[1779880398534,39.54,75877.1867,0.0,0.95082,3e-05,7.94773]
[1779880400218,39.54,75877.6167,0.0,0.95083,3e-05,7.94695]
[1779880403386,39.55,75879.7983,0.0,0.95089,3e-05,7.93945]
[1779880403472,39.55,75879.7983,0.0,0.95089,3e-05,7.93945]
[1779880403493,39.55,75879.7983,0.0,0.95089,3e-05,7.93996]
[1779880404894,39.55,75880.2383,0.0,0.9509,3e-05,7.93866]
[1779880404968,39.55,75880.2383,0.0,0.9509,3e-05,7.93866]
[1779880410580,39.55,75881.2267,0.0,0.95091,3e-05,7.93769]
[1779880413355,39.56,75881.4917,0.0,0.95092,3e-05,7.93449]
[1779880413467,39.56,75881.4917,0.0,0.95092,3e-05,7.93449]
[1779880413758,39.56,75881.4917,0.0,0.95092,3e-05,7.93553]
[1779880413970,39.56,75881.4917,0.0,0.95092,3e-05,7.93553]
[1779880414584,39.56,75881.1383,0.0,0.9509,3e-05,7.93752]
[1779880419829,39.56,75881.58,0.0,0.9509,3e-05,7.93776]
[1779880419969,39.56,75881.58,0.0,0.9509,3e-05,7.93776]
[1779880425296,39.57,75884.845,0.0,0.95098,3e-05,7.9274]
[1779880425468,39.57,75884.845,0.0,0.95098,3e-05,7.9274]
[1779880425737,39.57,75884.845,0.0,0.95098,3e-05,7.92793]
[1779880425970,39.57,75884.845,0.0,0.95098,3e-05,7.92793]
[1779880426596,39.57,75884.1583,0.0,0.95095,3e-05,7.9313]
[1779880431601,39.57,75886.3983,0.0,0.95101,3e-05,7.92415]
[1779880436606,39.58,75886.805,0.0,0.951,3e-05,7.92512]
[1779880441611,39.58,75886.84,0.0,0.951,3e-05,7.9249]
[1779880444219,39.58,75886.8267,0.0,0.951,3e-05,7.92493]
[1779880449552,39.58,75885.26,0.0,0.95095,3e-05,7.93126]
[1779880452392,39.58,75885.2033,0.0,0.95095,3e-05,7.93144]
[1779880452469,39.58,75885.2033,0.0,0.95095,3e-05,7.93144]
[1779880452573,39.58,75885.2033,0.0,0.95095,3e-05,7.93142]
[1779880458628,39.58,75883.5133,0.0,0.95089,3e-05,7.93931]
[1779880459710,39.58,75883.5133,0.0,0.95088,3e-05,7.93982]
[1779880465636,39.58,75883.3467,0.0,0.95086,3e-05,7.94246]
[1779880471642,39.59,75883.315,0.0,0.95087,3e-05,7.94134]
[1779880476647,39.59,75883.18,0.0,0.95086,3e-05,7.94169]
[1779880476859,39.59,75883.18,0.0,0.95086,3e-05,7.94169]
[1779880476972,39.59,75883.18,0.0,0.95086,3e-05,7.94169]
[1779880477648,39.59,75883.87,0.0,0.95089,3e-05,7.9388]
[1779880482653,39.59,75883.1417,0.0,0.95087,3e-05,7.94161]
[1779880487661,39.59,75871.6117,0.0,0.95048,3e-05,7.98971]
[1779880492666,39.59,75869.3783,0.0,0.95039,3e-05,8.00104]
[1779880498672,39.59,75868.7583,0.0,0.95035,3e-05,8.00603]
[1779880503677,39.6,75871.54,0.0,0.95043,3e-05,7.99648]
[1779880508684,39.6,75871.1067,0.0,0.9504,3e-05,8.00034]
[1779880513689,39.6,75872.0483,0.0,0.95042,3e-05,7.99736]
[1779880516692,39.6,75879.5683,0.0,0.95068,3e-05,7.96576]
[1779880517693,39.6,75885.5367,0.0,0.95087,3e-05,7.94098]
[1779880522698,39.6,75885.7217,0.0,0.95088,3e-05,7.94]
[1779880527702,39.6,75903.8333,0.0,0.95147,3e-05,7.86515]
[1779880530496,39.6,75906.6083,0.0,0.95156,3e-05,7.85393]
[1779880535710,39.6,75907.21,0.0,0.95159,3e-05,7.84936]
[1779880536711,39.6,75911.865,0.0,0.95174,3e-05,7.83038]
[1779880537712,39.6,75917.2833,0.0,0.95192,3e-05,7.80833]
[1779880539966,39.61,75918.0883,0.0,0.95194,3e-05,7.80538]
[1779880540220,39.61,75918.0883,0.0,0.95194,3e-05,7.80538]
[1779880540715,39.61,75918.5317,0.0,0.95195,3e-05,7.80375]
[1779880545720,39.61,75921.9167,0.0,0.95205,3e-05,7.79084]
[1779880546096,39.61,75921.9167,0.0,0.95205,3e-05,7.79084]
[1779880551726,39.61,75926.4533,0.0,0.95219,3e-05,7.77354]
[1779880552177,39.61,75926.4533,0.0,0.95219,3e-05,7.77354]
[1779880552218,39.61,75926.4533,0.0,0.95219,3e-05,7.77354]
[1779880552727,39.61,75926.0383,0.0,0.95218,3e-05,7.77546]
[1779880557732,39.61,75926.6683,0.0,0.95219,3e-05,7.77402]
[1779880560735,39.61,75921.2667,0.0,0.95201,3e-05,7.79674]
[1779880565740,39.62,75919.6867,0.0,0.95195,3e-05,7.8041]
[1779880568743,39.62,75914.7783,0.0,0.95179,3e-05,7.8247]
[1779880570745,39.62,75909.3217,0.0,0.95161,3e-05,7.84734]
[1779880574749,39.62,75903.315,0.0,0.95141,3e-05,7.87235]
[1779880575750,39.62,75897.8917,0.0,0.95123,3e-05,7.89472]
[1779880576751,39.62,75894.0667,0.0,0.95111,3e-05,7.91051]
[1779880581758,39.62,75893.8367,0.0,0.9511,3e-05,7.91147]
[1779880586762,39.62,75892.74,0.0,0.95107,3e-05,7.91598]
[1779880591767,39.62,75891.37,0.0,0.95104,3e-05,7.91898]
[1779880596645,39.62,75889.1817,0.0,0.95096,3e-05,7.92796]
[1779880596725,39.62,75889.1817,0.0,0.95096,3e-05,7.92823]
[1779880597775,39.62,75847.19,0.0,0.94957,3e-05,8.1028]
[1779880598776,39.62,75852.1967,0.0,0.94974,3e-05,8.08155]
[1779880598806,39.62,75852.1967,0.0,0.94974,3e-05,8.08155]
[1779880600778,39.62,75846.605,0.0,0.94955,3e-05,8.10549]
[1779880602780,39.62,75840.5383,0.0,0.94934,3e-05,8.13136]
[1779880603504,39.62,75840.5383,0.0,0.94934,3e-05,8.13136]
[1779880603781,39.62,75845.8467,0.0,0.94952,3e-05,8.1093]
[1779880606098,39.62,75847.8983,0.0,0.94959,3e-05,8.10093]
[1779880606784,39.62,75860.55,0.0,0.95001,3e-05,8.04747]
[1779880607785,39.62,75870.1033,0.0,0.95033,3e-05,8.00749]
[1779880609330,39.62,75870.1033,0.0,0.95033,3e-05,8.0079]
[1779880609621,39.62,75870.1033,0.0,0.95033,3e-05,8.0079]
[1779880614723,39.62,75874.37,0.0,0.95045,3e-05,7.99261]
[1779880619757,39.63,75876.235,0.0,0.9505,3e-05,7.98697]
[1779880621851,39.63,75876.8767,0.0,0.95051,3e-05,7.98514]
[1779880624426,39.63,75876.8767,0.0,0.95051,3e-05,7.98586]
[1779880624469,39.63,75876.8767,0.0,0.95051,3e-05,7.98586]
[1779880624795,39.63,75876.8767,0.0,0.9505,3e-05,7.98621]
[1779880625802,39.63,75865.4083,0.0,0.95012,3e-05,8.03429]
[1779880630809,39.63,75868.1933,0.0,0.9502,3e-05,8.02448]
[1779880636815,39.64,75866.29,0.0,0.95012,3e-05,8.0345]
[1779880642821,39.64,75865.8983,0.0,0.95009,3e-05,8.03762]
[1779880648827,39.64,75866.84,0.0,0.95014,3e-05,8.03248]
[1779880653832,39.64,75868.2917,0.0,0.95021,3e-05,8.02283]
[1779880655834,39.64,75872.475,0.0,0.95035,3e-05,8.00509]
[1779880657836,39.64,75876.6467,0.0,0.95049,3e-05,7.98748]
[1779880659837,39.64,75881.535,0.0,0.95065,3e-05,7.96697]
[1779880664842,39.64,75884.2267,0.0,0.95074,3e-05,7.95542]
[1779880669847,39.63,75884.5517,0.0,0.95076,3e-05,7.9537]
[1779880674852,39.63,75886.215,0.0,0.95081,3e-05,7.94646]
[1779880679857,39.63,75887.8083,0.0,0.95087,3e-05,7.93961]
[1779880684862,39.63,75885.7383,0.0,0.9508,3e-05,7.94792]
[1779880689867,39.63,75888.73,0.0,0.9509,3e-05,7.93529]
[1779880694872,39.63,75890.05,0.0,0.95095,3e-05,7.92967]
[1779880699877,39.63,75888.1467,0.0,0.95089,3e-05,7.93735]
[1779880703881,39.63,75883.8933,0.0,0.95075,3e-05,7.95472]
[1779880708886,39.63,75881.8133,0.0,0.95068,3e-05,7.96293]
[1779880713891,39.63,75883.7267,0.0,0.95076,3e-05,7.95199]
[1779880722900,39.63,75883.66,0.0,0.95077,3e-05,7.95165]
[1779880727905,39.63,75886.865,0.0,0.95087,3e-05,7.93807]
[1779880732910,39.63,75888.5833,0.0,0.95093,3e-05,7.93077]
[1779880737915,39.63,75889.6733,0.0,0.95097,3e-05,7.92612]
[1779880742920,39.63,75887.9683,0.0,0.95091,3e-05,7.93302]
[1779880747925,39.63,75888.285,0.0,0.95093,3e-05,7.93153]
[1779880752930,39.63,75888.78,0.0,0.95094,3e-05,7.92931]
[1779880758936,39.63,75888.9467,0.0,0.95095,3e-05,7.92845]
[1779880763941,39.63,75888.8583,0.0,0.95095,3e-05,7.92866]
[1779880768946,39.63,75888.5817,0.0,0.95094,3e-05,7.92967]
[1779880773951,39.63,75886.9683,0.0,0.9509,3e-05,7.93352]
[1779880778956,39.62,75886.2317,0.0,0.95088,3e-05,7.93636]
[1779880784962,39.62,75883.3,0.0,0.95079,3e-05,7.94817]
[1779880790956,39.62,75882.2967,0.0,0.95076,3e-05,7.95193]
[1779880795974,39.62,75880.4433,0.0,0.9507,3e-05,7.95925]
[1779880801980,39.62,75879.4917,0.0,0.95067,3e-05,7.9627]
[1779880807986,39.62,75878.6767,0.0,0.95065,3e-05,7.96557]
[1779880812991,39.62,75877.95,0.0,0.95063,3e-05,7.96812]
[1779880816995,39.62,75882.5583,0.0,0.95078,3e-05,7.94868]
[1779880822000,39.62,75883.7367,0.0,0.95082,3e-05,7.9435]
[1779880827005,39.62,75885.0183,0.0,0.95087,3e-05,7.93795]
[1779880832010,39.62,75884.8333,0.0,0.95088,3e-05,7.93588]
[1779880835013,39.62,75892.72,0.0,0.95114,3e-05,7.90323]
[1779880840019,39.62,75895.9983,0.0,0.95124,3e-05,7.88982]
[1779880845024,39.62,75893.7467,0.0,0.95117,3e-05,7.89921]
[1779880850029,39.62,75890.335,0.0,0.95106,3e-05,7.91333]
[1779880857035,39.62,75890.3417,0.0,0.95106,3e-05,7.91328]
[1779880858036,39.62,75894.8,0.0,0.9512,3e-05,7.8949]
[1779880860038,39.62,75898.985,0.0,0.95134,3e-05,7.87773]
[1779880862040,39.62,75903.275,0.0,0.95148,3e-05,7.86021]
[1779880863718,39.62,75906.5983,0.0,0.95159,3e-05,7.84665]
[1779880863971,39.62,75906.5983,0.0,0.95159,3e-05,7.84665]
[1779880864042,39.62,75910.5433,0.0,0.95171,3e-05,7.83058]
[1779880869047,39.62,75913.555,0.0,0.9518,3e-05,7.81898]
[1779880869607,39.62,75913.555,0.0,0.9518,3e-05,7.81898]
[1779880869728,39.62,75913.555,0.0,0.9518,3e-05,7.81898]
[1779880870048,39.62,75913.925,0.0,0.95182,3e-05,7.81761]
[1779880872050,39.62,75917.9017,0.0,0.95194,3e-05,7.80166]
[1779880877054,39.62,75918.06,0.0,0.95194,3e-05,7.8019]
[1779880877726,39.62,75918.06,0.0,0.95194,3e-05,7.8019]
[1779880880675,39.62,75916.6717,0.0,0.95189,3e-05,7.80808]
[1779880880719,39.62,75916.6717,0.0,0.95189,3e-05,7.80808]
[1779880881058,39.62,75917.285,0.0,0.95191,3e-05,7.80573]
[1779880886063,39.63,75917.4417,0.0,0.95191,3e-05,7.80593]
[1779880890323,39.63,75920.4133,0.0,0.952,3e-05,7.79448]
[1779880891221,39.63,75921.1567,0.0,0.95204,3e-05,7.78903]
[1779880898075,39.63,75921.3117,0.0,0.95203,3e-05,7.78975]
[1779880899702,39.63,75922.2017,0.0,0.95206,3e-05,7.78631]
[1779880899723,39.63,75922.2017,0.0,0.95206,3e-05,7.78631]
[1779880900077,39.63,75922.805,0.0,0.95207,3e-05,7.78405]
[1779880903372,39.63,75923.1933,0.0,0.95208,3e-05,7.78307]
[1779880903471,39.63,75923.1933,0.0,0.95208,3e-05,7.78307]
[1779880904081,39.63,75923.5283,0.0,0.95209,3e-05,7.78191]
[1779880905724,39.63,75925.8667,0.0,0.95217,3e-05,7.77258]
[1779880907084,39.63,75929.8167,0.0,0.95229,3e-05,7.75693]
[1779880912089,39.64,75927.2583,0.0,0.9522,3e-05,7.76858]
[1779880912148,39.64,75927.2583,0.0,0.9522,3e-05,7.76858]
[1779880912220,39.64,75927.2583,0.0,0.9522,3e-05,7.76858]
[1779880913090,39.64,75928.9333,0.0,0.95225,3e-05,7.76199]
[1779880913983,39.64,75928.9333,0.0,0.95225,3e-05,7.76199]
[1779880914217,39.64,75928.9333,0.0,0.95225,3e-05,7.76222]
[1779880919110,39.64,75928.755,0.0,0.95223,3e-05,7.76413]
[1779880919227,39.64,75928.755,0.0,0.95223,3e-05,7.76413]
[1779880919619,39.64,75928.755,0.0,0.95223,3e-05,7.76413]
[1779880919720,39.64,75928.755,0.0,0.95223,3e-05,7.76413]
[1779880920097,39.64,75927.785,0.0,0.9522,3e-05,7.76832]
[1779880922254,39.64,75924.725,0.0,0.9521,3e-05,7.78122]
[1779880923100,39.64,75920.2267,0.0,0.95195,3e-05,7.79979]
[1779880928105,39.64,75920.6983,0.0,0.95196,3e-05,7.79875]
[1779880932486,39.64,75921.0133,0.0,0.95196,3e-05,7.79817]
[1779880932717,39.64,75921.0133,0.0,0.95196,3e-05,7.79817]
[1779880933110,39.64,75921.0983,0.0,0.95197,3e-05,7.79799]
[1779880933701,39.64,75921.0983,0.0,0.95197,3e-05,7.79799]
[1779880933731,39.64,75921.0983,0.0,0.95197,3e-05,7.79799]
[1779880940000,39.65,75921.2183,0.0,0.95196,3e-05,7.79874]
[1779880941239,39.65,75921.0417,0.0,0.95195,3e-05,7.79962]
[1779880941469,39.65,75921.0417,0.0,0.95195,3e-05,7.79962]
[1779880942033,39.65,75921.0417,0.0,0.95195,3e-05,7.79962]
[1779880942069,39.65,75921.0417,0.0,0.95195,3e-05,7.79978]
[1779880942220,39.65,75921.0417,0.0,0.95195,3e-05,7.79978]
[1779880948056,39.65,75918.5567,0.0,0.95186,3e-05,7.8109]
[1779880948885,39.65,75918.5567,0.0,0.95186,3e-05,7.8109]
[1779880948968,39.65,75918.5567,0.0,0.95186,3e-05,7.8109]
[1779880949063,39.65,75918.5567,0.0,0.95186,3e-05,7.81105]
[1779880949744,39.65,75918.5567,0.0,0.95186,3e-05,7.81105]
[1779880949969,39.65,75918.5567,0.0,0.95186,3e-05,7.81105]
[1779880955916,39.65,75917.655,0.0,0.95184,3e-05,7.8129]
[1779880958749,39.65,75918.4267,0.0,0.95186,3e-05,7.81034]
[1779880958968,39.65,75918.4267,0.0,0.95186,3e-05,7.81034]
[1779880959068,39.65,75918.4267,0.0,0.95186,3e-05,7.8105]
[1779880959395,39.65,75918.4267,0.0,0.95186,3e-05,7.8105]
[1779880959472,39.65,75918.4267,0.0,0.95186,3e-05,7.8105]
[1779880965144,39.65,75920.59,0.0,0.95192,3e-05,7.80264]
[1779880970150,39.66,75919.9933,0.0,0.9519,3e-05,7.8059]
[1779880971630,39.66,75919.8483,0.0,0.95189,3e-05,7.80666]
[1779880971723,39.66,75919.8483,0.0,0.95189,3e-05,7.80666]
[1779880972152,39.66,75919.2083,0.0,0.95187,3e-05,7.80943]
[1779880972455,39.66,75919.2083,0.0,0.95187,3e-05,7.80943]
[1779880972468,39.66,75919.2083,0.0,0.95187,3e-05,7.80943]
[1779880978158,39.66,75918.7783,0.0,0.95185,3e-05,7.81211]
[1779880979875,39.66,75918.865,0.0,0.95185,3e-05,7.8119]
[1779880980029,39.66,75918.865,0.0,0.95185,3e-05,7.8119]
[1779880981161,39.66,75924.785,0.0,0.95204,3e-05,7.78803]
[1779880981279,39.66,75924.785,0.0,0.95204,3e-05,7.78803]
[1779880981474,39.66,75924.785,0.0,0.95204,3e-05,7.78803]
[1779880982020,39.66,75924.785,0.0,0.95204,3e-05,7.78803]
[1779880985425,39.66,75924.4,0.0,0.95202,3e-05,7.79037]
[1779880985471,39.66,75924.4,0.0,0.95202,3e-05,7.79037]
[1779880986768,39.66,75924.8467,0.0,0.95204,3e-05,7.78873]
[1779880986967,39.66,75924.8467,0.0,0.95204,3e-05,7.78873]
[1779880987167,39.66,75925.075,0.0,0.95204,3e-05,7.78799]
[1779880988168,39.66,75927.36,0.0,0.95211,3e-05,7.77886]
[1779880989415,39.66,75927.5333,0.0,0.95212,3e-05,7.77836]
[1779880989470,39.66,75927.5333,0.0,0.95212,3e-05,7.77836]
[1779880992777,39.66,75927.8833,0.0,0.95212,3e-05,7.77754]
[1779880992968,39.66,75927.8833,0.0,0.95212,3e-05,7.77754]
[1779880995820,39.66,75925.43,0.0,0.95204,3e-05,7.78814]
[1779880997176,39.66,75915.6633,0.0,0.95172,3e-05,7.82841]
[1779880998013,39.66,75915.6633,0.0,0.95172,3e-05,7.82841]
[1779880998218,39.66,75913.9833,0.0,0.95167,3e-05,7.83541]
[1779881000179,39.67,75917.6367,0.0,0.95178,3e-05,7.82069]
[1779881003473,39.67,75919.255,0.0,0.95183,3e-05,7.81449]
[1779881003723,39.67,75919.255,0.0,0.95183,3e-05,7.81449]
[1779881007021,39.67,75920.9733,0.0,0.95188,3e-05,7.80791]
[1779881012191,39.67,75920.405,0.0,0.95187,3e-05,7.80856]
[1779881013510,39.67,75920.175,0.0,0.95187,3e-05,7.80965]
[1779881014982,39.67,75920.0833,0.0,0.95186,3e-05,7.81018]
[1779881015194,39.67,75923.89,0.0,0.95198,3e-05,7.79479]
[1779881015221,39.67,75923.89,0.0,0.95198,3e-05,7.79479]
[1779881017196,39.67,75919.315,0.0,0.95183,3e-05,7.81382]
[1779881022201,39.67,75920.4533,0.0,0.95186,3e-05,7.80991]
[1779881024952,39.67,75920.3817,0.0,0.95186,3e-05,7.81051]
[1779881024973,39.67,75920.3817,0.0,0.95186,3e-05,7.81051]
[1779881030209,39.67,75924.2983,0.0,0.95198,3e-05,7.79545]
[1779881031879,39.67,75924.2117,0.0,0.95197,3e-05,7.79598]
[1779881031968,39.67,75924.2117,0.0,0.95197,3e-05,7.79598]
[1779881037221,39.68,75923.83,0.0,0.95195,3e-05,7.79856]
[1779881037624,39.68,75923.83,0.0,0.95195,3e-05,7.79856]
[1779881037719,39.68,75923.83,0.0,0.95195,3e-05,7.79856]
[1779881039223,39.68,75926.7117,0.0,0.95204,3e-05,7.78715]
[1779881042214,39.68,75927.3683,0.0,0.95206,3e-05,7.78485]
[1779881042470,39.68,75927.3683,0.0,0.95206,3e-05,7.78503]
[1779881045229,39.68,75923.0017,0.0,0.95192,3e-05,7.80339]
[1779881047718,39.68,75923.265,0.0,0.95192,3e-05,7.80263]
[1779881047968,39.68,75923.265,0.0,0.95192,3e-05,7.80263]
[1779881053237,39.68,75924.8467,0.0,0.95196,3e-05,7.7972]
[1779881056198,39.68,75924.2917,0.0,0.95194,3e-05,7.7998]
[1779881056225,39.68,75924.2917,0.0,0.95194,3e-05,7.7998]
[1779881058410,39.68,75925.4517,0.0,0.95198,3e-05,7.79557]
[1779881058923,39.68,75925.4517,0.0,0.95198,3e-05,7.79557]
[1779881058967,39.68,75925.4517,0.0,0.95198,3e-05,7.79557]
[1779881059177,39.68,75925.4517,0.0,0.95198,3e-05,7.79575]
[1779881061730,39.68,75925.7333,0.0,0.95198,3e-05,7.79494]
[1779881062246,39.68,75925.4567,0.0,0.95197,3e-05,7.79624]
[1779881062834,39.68,75925.4567,0.0,0.95197,3e-05,7.79624]
[1779881062970,39.68,75925.4567,0.0,0.95197,3e-05,7.79624]
[1779881067125,39.69,75923.1617,0.0,0.95189,3e-05,7.80627]
[1779881067250,39.69,75923.1617,0.0,0.95189,3e-05,7.80627]
[1779881067252,39.69,75918.045,0.0,0.95173,3e-05,7.82733]
[1779881072257,39.69,75917.64,0.0,0.95172,3e-05,7.82697]
[1779881077106,39.69,75917.4133,0.0,0.95171,3e-05,7.82838]
[1779881077235,39.69,75917.4133,0.0,0.95171,3e-05,7.82838]
[1779881077399,39.69,75916.7367,0.0,0.95169,3e-05,7.83126]
[1779881077468,39.69,75916.7367,0.0,0.95169,3e-05,7.83126]
[1779881078263,39.69,75917.1983,0.0,0.9517,3e-05,7.82949]
[1779881081930,39.69,75917.875,0.0,0.95172,3e-05,7.82707]
[1779881081972,39.69,75917.875,0.0,0.95172,3e-05,7.82707]
[1779881084972,39.69,75918.4317,0.0,0.95174,3e-05,7.82515]
[1779881090275,39.69,75918.6433,0.0,0.95174,3e-05,7.82501]
[1779881090884,39.69,75918.6433,0.0,0.95174,3e-05,7.82501]
[1779881090968,39.69,75918.6433,0.0,0.95174,3e-05,7.82501]
[1779881091323,39.69,75918.6233,0.0,0.95174,3e-05,7.82521]
[1779881091467,39.69,75918.6233,0.0,0.95174,3e-05,7.82521]
[1779881092277,39.69,75918.8433,0.0,0.95174,3e-05,7.82443]
[1779881097282,39.69,75918.3183,0.0,0.95172,3e-05,7.82717]
[1779881100799,39.69,75918.6217,0.0,0.95173,3e-05,7.82628]
[1779881100971,39.69,75918.6217,0.0,0.95173,3e-05,7.82628]
[1779881106291,39.69,75919.0717,0.0,0.95174,3e-05,7.82516]
[1779881108486,39.69,75918.9717,0.0,0.95173,3e-05,7.82581]
[1779881108720,39.69,75918.9717,0.0,0.95173,3e-05,7.82581]
[1779881109294,39.69,75918.965,0.0,0.95173,3e-05,7.82596]
[1779881109403,39.69,75918.965,0.0,0.95173,3e-05,7.82596]
[1779881109468,39.69,75918.965,0.0,0.95173,3e-05,7.82596]
[1779881115242,39.7,75919.2467,0.0,0.95174,3e-05,7.82552]
[1779881117720,39.7,75919.73,0.0,0.95175,3e-05,7.82379]
[1779881121743,39.7,75919.955,0.0,0.95175,3e-05,7.82336]
[1779881121967,39.7,75919.955,0.0,0.95175,3e-05,7.82336]
[1779881122291,39.7,75919.955,0.0,0.95175,3e-05,7.82348]
[1779881124298,39.7,75918.795,0.0,0.95171,3e-05,7.82834]
[1779881124467,39.7,75918.795,0.0,0.95171,3e-05,7.82845]
[1779881130315,39.7,75918.3433,0.0,0.95169,3e-05,7.831]
[1779881131727,39.7,75918.14,0.0,0.9517,3e-05,7.82934]
[1779881131758,39.7,75918.14,0.0,0.9517,3e-05,7.82934]
[1779881131968,39.7,75918.14,0.0,0.9517,3e-05,7.82934]
[1779881132317,39.7,75918.135,0.0,0.9517,3e-05,7.82947]
[1779881137322,39.7,75918.4433,0.0,0.95171,3e-05,7.82877]
[1779881142034,39.7,75918.2267,0.0,0.9517,3e-05,7.83]
[1779881142219,39.7,75918.2267,0.0,0.9517,3e-05,7.83]
[1779881147345,39.7,75917.4083,0.0,0.95166,3e-05,7.8341]
[1779881147797,39.7,75917.4083,0.0,0.95166,3e-05,7.8341]
[1779881147965,39.7,75917.4083,0.0,0.95166,3e-05,7.8341]
[1779881147973,39.7,75917.4083,0.0,0.95166,3e-05,7.8341]
[1779881148217,39.7,75917.4083,0.0,0.95166,3e-05,7.8341]
[1779881148318,39.7,75917.4083,0.0,0.95166,3e-05,7.83421]
[1779881153351,39.7,75918.635,0.0,0.9517,3e-05,7.82972]
[1779881157283,39.71,75918.7183,0.0,0.9517,3e-05,7.82971]
[1779881157467,39.71,75918.7183,0.0,0.9517,3e-05,7.82971]
[1779881163004,39.71,75918.9333,0.0,0.9517,3e-05,7.82949]
[1779881163721,39.71,75918.9233,0.0,0.9517,3e-05,7.82964]
[1779881166251,39.71,75918.325,0.0,0.95168,3e-05,7.83231]
[1779881166301,39.71,75918.325,0.0,0.95168,3e-05,7.83242]
[1779881166469,39.71,75918.325,0.0,0.95168,3e-05,7.83242]
[1779881172370,39.71,75918.7217,0.0,0.95169,3e-05,7.83143]
[1779881172419,39.71,75918.7217,0.0,0.95169,3e-05,7.83143]
[1779881172467,39.71,75918.7217,0.0,0.95169,3e-05,7.83143]
[1779881178376,39.71,75918.0733,0.0,0.95166,3e-05,7.83472]
[1779881179719,39.71,75918.6483,0.0,0.95168,3e-05,7.83247]
[1779881182853,39.71,75918.8883,0.0,0.95168,3e-05,7.83181]
[1779881182968,39.71,75918.8883,0.0,0.95168,3e-05,7.83181]
[1779881183380,39.71,75918.23,0.0,0.95166,3e-05,7.83461]
[1779881185344,39.71,75918.3033,0.0,0.95166,3e-05,7.83441]
[1779881185468,39.71,75918.3033,0.0,0.95166,3e-05,7.83451]
[1779881191388,39.71,75919.0933,0.0,0.9517,3e-05,7.8293]
[1779881196393,39.71,75919.065,0.0,0.95169,3e-05,7.82996]
[1779881203400,39.71,75919.455,0.0,0.9517,3e-05,7.82914]
[1779881203679,39.71,75919.455,0.0,0.9517,3e-05,7.82914]
[1779881203718,39.71,75919.455,0.0,0.9517,3e-05,7.82914]
[1779881209406,39.72,75920.64,0.0,0.95173,3e-05,7.82496]
[1779881210707,39.72,75920.755,0.0,0.95173,3e-05,7.82461]
[1779881210719,39.72,75920.755,0.0,0.95173,3e-05,7.82461]
[1779881211156,39.72,75920.755,0.0,0.95173,3e-05,7.82461]
[1779881211218,39.72,75920.755,0.0,0.95173,3e-05,7.82461]
[1779881211310,39.72,75920.755,0.0,0.95173,3e-05,7.82472]
[1779881216413,39.72,75919.88,0.0,0.9517,3e-05,7.82888]
[1779881217504,39.72,75919.5717,0.0,0.95169,3e-05,7.83025]
[1779881217722,39.72,75919.5717,0.0,0.95169,3e-05,7.83025]
[1779881219622,39.72,75919.8833,0.0,0.9517,3e-05,7.82919]
[1779881225182,39.72,75919.66,0.0,0.95169,3e-05,7.83063]
[1779881225223,39.72,75919.66,0.0,0.95169,3e-05,7.83063]
[1779881225469,39.72,75920.5417,0.0,0.95171,3e-05,7.82713]
[1779881225721,39.72,75920.5417,0.0,0.95171,3e-05,7.82713]
[1779881226423,39.72,75920.51,0.0,0.95171,3e-05,7.82737]
[1779881231043,39.72,75921.1933,0.0,0.95173,3e-05,7.82503]
[1779881231226,39.72,75921.1933,0.0,0.95173,3e-05,7.82503]
[1779881236433,39.72,75922.5917,0.0,0.95177,3e-05,7.82009]
[1779881241438,39.72,75922.5433,0.0,0.95176,3e-05,7.8209]
[1779881242472,39.72,75922.6167,0.0,0.95177,3e-05,7.82072]
[1779881242718,39.72,75922.6167,0.0,0.95177,3e-05,7.82072]
[1779881249721,39.72,75922.1383,0.0,0.95175,3e-05,7.82328]
[1779881250313,39.72,75922.1383,0.0,0.95175,3e-05,7.82328]
[1779881250412,39.72,75922.1383,0.0,0.95174,3e-05,7.82363]
[1779881250469,39.72,75922.1383,0.0,0.95174,3e-05,7.82363]
[1779881255289,39.73,75919.5517,0.0,0.95167,3e-05,7.83202]
[1779881255469,39.73,75919.5517,0.0,0.95167,3e-05,7.83213]
[1779881261458,39.72,75919.995,0.0,0.9517,3e-05,7.82809]
[1779881266343,39.72,75920.4317,0.0,0.95172,3e-05,7.82535]
[1779881266575,39.72,75920.4317,0.0,0.95172,3e-05,7.82535]
[1779881266719,39.72,75920.4317,0.0,0.95172,3e-05,7.82535]
[1779881267133,39.72,75920.4317,0.0,0.95172,3e-05,7.82535]
[1779881267225,39.72,75920.4317,0.0,0.95172,3e-05,7.82535]
[1779881267350,39.72,75920.4317,0.0,0.95172,3e-05,7.82537]
[1779881268357,39.72,75906.1533,0.0,0.95126,3e-05,7.88396]
[1779881272719,39.72,75903.265,0.0,0.95116,3e-05,7.89584]
[1779881272970,39.72,75903.265,0.0,0.95116,3e-05,7.89584]
[1779881274399,39.72,75894.195,0.0,0.95087,3e-05,7.93311]
[1779881279434,39.72,75891.53,0.0,0.95078,3e-05,7.94376]
[1779881279721,39.72,75891.53,0.0,0.95078,3e-05,7.94376]
[1779881280012,39.72,75891.53,0.0,0.95078,3e-05,7.94376]
[1779881280220,39.72,75891.53,0.0,0.95078,3e-05,7.94376]
[1779881280477,39.72,75890.6617,0.0,0.95076,3e-05,7.94726]
[1779881285479,39.72,75888.915,0.0,0.9507,3e-05,7.95403]
[1779881287489,39.72,75887.9717,0.0,0.95067,3e-05,7.95773]
[1779881287719,39.72,75887.9717,0.0,0.95067,3e-05,7.95773]
[1779881293128,39.72,75886.9067,0.0,0.95064,3e-05,7.96163]
[1779881293723,39.72,75887.5983,0.0,0.95066,3e-05,7.95867]
[1779881294144,39.72,75887.5983,0.0,0.95066,3e-05,7.95867]
[1779881294219,39.72,75887.5983,0.0,0.95066,3e-05,7.95867]
[1779881295492,39.72,75887.3733,0.0,0.95066,3e-05,7.95939]
[1779881300497,39.72,75888.8567,0.0,0.95071,3e-05,7.95277]
[1779881301606,39.72,75888.3183,0.0,0.95069,3e-05,7.9549]
[1779881301724,39.72,75888.3183,0.0,0.95069,3e-05,7.9549]
[1779881307504,39.71,75887.7817,0.0,0.95068,3e-05,7.95653]
[1779881309409,39.71,75887.7817,0.0,0.95068,3e-05,7.95653]
[1779881309469,39.71,75887.7817,0.0,0.95068,3e-05,7.95653]
[1779881309821,39.71,75886.9833,0.0,0.95066,3e-05,7.95963]
[1779881309968,39.71,75886.9833,0.0,0.95066,3e-05,7.95963]
[1779881310507,39.71,75886.5417,0.0,0.95064,3e-05,7.96136]
[1779881314251,39.71,75884.755,0.0,0.9506,3e-05,7.96581]
[1779881314469,39.71,75884.755,0.0,0.9506,3e-05,7.96581]
[1779881315512,39.71,75875.3617,0.0,0.95029,3e-05,8.00447]
[1779881320517,39.71,75874.685,0.0,0.95028,3e-05,8.00638]
[1779881324223,39.71,75874.3317,0.0,0.95027,3e-05,8.00732]
[1779881324470,39.71,75874.3317,0.0,0.95027,3e-05,8.00732]
[1779881324587,39.71,75874.2883,0.0,0.95027,3e-05,8.00732]
[1779881324720,39.71,75874.2883,0.0,0.95027,3e-05,8.00732]
[1779881325503,39.71,75874.2883,0.0,0.95027,3e-05,8.00714]
[1779881329526,39.71,75866.23,0.0,0.95001,3e-05,8.0399]
[1779881330695,39.71,75864.9467,0.0,0.94997,3e-05,8.04501]
[1779881330718,39.71,75864.9467,0.0,0.94997,3e-05,8.04501]
[1779881332529,39.71,75858.19,0.0,0.94975,3e-05,8.07267]
[1779881332973,39.71,75858.19,0.0,0.94975,3e-05,8.07267]
[1779881333222,39.71,75858.19,0.0,0.94975,3e-05,8.07267]
[1779881333530,39.71,75858.12,0.0,0.94975,3e-05,8.07267]
[1779881336643,39.7,75859.0333,0.0,0.94978,3e-05,8.06802]
[1779881336718,39.7,75859.0333,0.0,0.94978,3e-05,8.06802]
[1779881340186,39.7,75859.625,0.0,0.94981,3e-05,8.06474]
[1779881340223,39.7,75859.625,0.0,0.94981,3e-05,8.06474]
[1779881340537,39.7,75859.505,0.0,0.94981,3e-05,8.06496]
[1779881345545,39.7,75863.4983,0.0,0.94995,3e-05,8.047]
[1779881346484,39.7,75863.4983,0.0,0.94995,3e-05,8.047]
[1779881346720,39.7,75864.16,0.0,0.94998,3e-05,8.04401]
[1779881351146,39.7,75864.6467,0.0,0.95,3e-05,8.04106]
[1779881351304,39.7,75864.6467,0.0,0.95,3e-05,8.04106]
[1779881351470,39.7,75864.6467,0.0,0.95,3e-05,8.04106]
[1779881351551,39.7,75864.2083,0.0,0.94999,3e-05,8.04265]
[1779881354554,39.7,75870.8783,0.0,0.95021,3e-05,8.01422]
[1779881359559,39.69,75873.7833,0.0,0.95032,3e-05,8.00128]
[1779881362638,39.69,75874.4567,0.0,0.95034,3e-05,7.99799]
[1779881363221,39.69,75874.4567,0.0,0.95034,3e-05,7.99799]
[1779881369569,39.69,75865.2217,0.0,0.95004,3e-05,8.03522]
[1779881370570,39.69,75857.8867,0.0,0.9498,3e-05,8.06554]
[1779881370888,39.69,75857.8867,0.0,0.9498,3e-05,8.06554]
[1779881370969,39.69,75857.8867,0.0,0.9498,3e-05,8.06554]
[1779881371571,39.69,75855.4767,0.0,0.94974,3e-05,8.07269]
[1779881373723,39.69,75851.8317,0.0,0.94962,3e-05,8.08734]
[1779881377681,39.69,75851.9933,0.0,0.94964,3e-05,8.08546]
[1779881377727,39.69,75851.9933,0.0,0.94964,3e-05,8.08546]
[1779881378136,39.69,75851.9933,0.0,0.94964,3e-05,8.08546]
[1779881378219,39.69,75851.9933,0.0,0.94964,3e-05,8.08546]
[1779881378580,39.69,75852.6633,0.0,0.94966,3e-05,8.08236]
[1779881383585,39.68,75847.71,0.0,0.94951,3e-05,8.10158]
[1779881385933,39.68,75846.025,0.0,0.94946,3e-05,8.10797]
[1779881385966,39.68,75846.025,0.0,0.94946,3e-05,8.10797]
[1779881386842,39.68,75845.0383,0.0,0.94942,3e-05,8.11176]
[1779881386969,39.68,75845.0383,0.0,0.94942,3e-05,8.11176]
[1779881387589,39.68,75844.3017,0.0,0.9494,3e-05,8.1145]
[1779881392594,39.68,75839.4067,0.0,0.94925,3e-05,8.13323]
[1779881397599,39.67,75837.1133,0.0,0.94919,3e-05,8.14095]
[1779881400602,39.67,75828.7717,0.0,0.94892,3e-05,8.17481]
[1779881401318,39.67,75828.7717,0.0,0.94892,3e-05,8.17481]
[1779881401468,39.67,75828.7717,0.0,0.94892,3e-05,8.17481]
[1779881402604,39.67,75824.3083,0.0,0.94877,3e-05,8.19269]
[1779881407609,39.67,75822.8983,0.0,0.94872,3e-05,8.19898]
[1779881408610,39.67,75816.1317,0.0,0.94849,3e-05,8.2276]
[1779881411613,39.67,75812.2517,0.0,0.94836,3e-05,8.24401]
[1779881411720,39.67,75812.2517,0.0,0.94836,3e-05,8.24401]
[1779881413042,39.67,75811.7983,0.0,0.94834,3e-05,8.24592]
[1779881413217,39.67,75811.7983,0.0,0.94834,3e-05,8.24592]
[1779881418620,39.67,75810.0033,0.0,0.94828,3e-05,8.25344]
[1779881421468,39.67,75809.0533,0.0,0.94825,3e-05,8.25741]
[1779881421570,39.67,75809.0533,0.0,0.94825,3e-05,8.25738]
[1779881421721,39.67,75809.0533,0.0,0.94825,3e-05,8.25738]
[1779881421885,39.67,75809.0533,0.0,0.94825,3e-05,8.25738]
[1779881421970,39.67,75809.0533,0.0,0.94825,3e-05,8.25738]
[1779881423085,39.67,75808.68,0.0,0.94824,3e-05,8.25893]
[1779881423627,39.67,75804.45,0.0,0.94809,3e-05,8.27682]
[1779881424628,39.67,75799.3533,0.0,0.94792,3e-05,8.29839]
[1779881425610,39.67,75799.3533,0.0,0.94792,3e-05,8.29839]
[1779881425629,39.67,75796.47,0.0,0.94782,3e-05,8.31054]
[1779881425723,39.67,75796.47,0.0,0.94782,3e-05,8.31054]
[1779881425834,39.67,75796.47,0.0,0.94782,3e-05,8.31054]
[1779881425969,39.67,75796.47,0.0,0.94782,3e-05,8.31054]
[1779881426630,39.67,75793.6583,0.0,0.94772,3e-05,8.32239]
[1779881428632,39.67,75787.33,0.0,0.9475,3e-05,8.34998]
[1779881430634,39.67,75780.5817,0.0,0.94726,3e-05,8.37932]
[1779881434043,39.67,75780.1233,0.0,0.94726,3e-05,8.37927]
[1779881434259,39.67,75780.1233,0.0,0.94726,3e-05,8.37927]
[1779881434536,39.67,75780.1233,0.0,0.94726,3e-05,8.37927]
[1779881436550,39.67,75775.4533,0.0,0.94709,3e-05,8.39988]
[1779881439574,39.67,75766.0983,0.0,0.94676,4e-05,8.44046]
[1779881440763,39.67,75762.8617,0.0,0.94664,4e-05,8.45448]
[1779881440972,39.67,75762.8617,0.0,0.94664,4e-05,8.45448]
[1779881443066,39.67,75762.0967,0.0,0.94661,4e-05,8.45796]
[1779881444609,39.67,75757.0617,0.0,0.94644,4e-05,8.47978]
[1779881449644,39.68,75754.8283,0.0,0.94635,4e-05,8.48965]
[1779881450160,39.68,75754.8283,0.0,0.94635,4e-05,8.48965]
[1779881450220,39.68,75754.8283,0.0,0.94635,4e-05,8.48965]
[1779881450573,39.68,75754.8283,0.0,0.94635,4e-05,8.48965]
[1779881450651,39.68,75754.8283,0.0,0.94635,4e-05,8.4897]
[1779881450718,39.68,75754.8283,0.0,0.94635,4e-05,8.4897]
[1779881456667,39.68,75757.1267,0.0,0.94643,4e-05,8.48013]
[1779881457668,39.68,75765.575,0.0,0.94673,4e-05,8.44387]
[1779881457939,39.68,75765.575,0.0,0.94673,4e-05,8.44387]
[1779881457971,39.68,75765.575,0.0,0.94673,4e-05,8.44387]
[1779881458288,39.68,75765.575,0.0,0.94673,4e-05,8.44387]
[1779881458467,39.68,75765.575,0.0,0.94673,4e-05,8.44387]
[1779881458569,39.68,75765.575,0.0,0.94673,4e-05,8.44395]
[1779881459670,39.68,75758.0,0.0,0.94646,4e-05,8.47663]
[1779881462555,39.68,75758.9733,0.0,0.94649,4e-05,8.47257]
[1779881462563,39.68,75758.9733,0.0,0.94649,4e-05,8.47269]
[1779881462725,39.68,75758.9733,0.0,0.94649,4e-05,8.47269]
[1779881463674,39.68,75772.4033,0.0,0.94696,3e-05,8.4151]
[1779881463760,39.68,75772.4033,0.0,0.94696,3e-05,8.4151]
[1779881463969,39.68,75772.4033,0.0,0.94696,3e-05,8.4151]
[1779881469680,39.68,75767.2467,0.0,0.94678,4e-05,8.43807]
[1779881471682,39.68,75762.1783,0.0,0.9466,4e-05,8.46009]
[1779881471704,39.68,75762.1783,0.0,0.9466,4e-05,8.46009]
[1779881471725,39.68,75762.1783,0.0,0.9466,4e-05,8.46009]
[1779881472457,39.68,75762.1783,0.0,0.9466,4e-05,8.46009]
[1779881472470,39.68,75762.1783,0.0,0.9466,4e-05,8.46009]
[1779881472683,39.68,75757.8767,0.0,0.94644,4e-05,8.47869]
[1779881476409,39.68,75756.1867,0.0,0.94638,4e-05,8.48614]
[1779881477400,39.68,75755.0633,0.0,0.94634,4e-05,8.49103]
[1779881477468,39.68,75755.0633,0.0,0.94634,4e-05,8.49103]
[1779881477563,39.68,75755.0633,0.0,0.94634,4e-05,8.49109]
[1779881477796,39.68,75755.0633,0.0,0.94634,4e-05,8.49109]
[1779881477970,39.68,75755.0633,0.0,0.94634,4e-05,8.49109]
[1779881481621,39.68,75756.5517,0.0,0.94639,4e-05,8.48485]
[1779881481722,39.68,75756.5517,0.0,0.94639,4e-05,8.4849]
[1779881482050,39.68,75756.5517,0.0,0.94639,4e-05,8.4849]
[1779881482219,39.68,75756.5517,0.0,0.94639,4e-05,8.4849]
[1779881482693,39.68,75756.4167,0.0,0.94639,4e-05,8.48553]
[1779881488699,39.68,75758.1517,0.0,0.94645,4e-05,8.4784]
[1779881493631,39.68,75755.71,0.0,0.94637,4e-05,8.48649]
[1779881493704,39.68,75746.0733,0.0,0.94603,4e-05,8.5281]
[1779881493722,39.68,75746.0733,0.0,0.94603,4e-05,8.5281]
[1779881494705,39.68,75740.69,0.0,0.94584,4e-05,8.55136]
[1779881495706,39.68,75749.9683,0.0,0.94617,4e-05,8.51122]
[1779881497283,39.68,75750.135,0.0,0.94618,4e-05,8.51051]
[1779881497470,39.68,75750.135,0.0,0.94618,4e-05,8.51051]
[1779881497708,39.68,75750.1517,0.0,0.94618,4e-05,8.51045]
[1779881497729,39.68,75750.1517,0.0,0.94618,4e-05,8.51045]
[1779881497971,39.68,75750.1517,0.0,0.94618,4e-05,8.51045]
[1779881503658,39.68,75747.1433,0.0,0.94607,4e-05,8.52348]
[1779881503714,39.68,75741.915,0.0,0.94589,4e-05,8.54607]
[1779881503721,39.68,75741.915,0.0,0.94589,4e-05,8.54607]
[1779881504125,39.68,75741.915,0.0,0.94589,4e-05,8.54607]
[1779881504221,39.68,75741.915,0.0,0.94589,4e-05,8.54607]
[1779881504715,39.68,75743.26,0.0,0.94593,4e-05,8.54021]
[1779881506717,39.68,75739.185,0.0,0.94579,4e-05,8.55777]
[1779881508246,39.68,75737.3333,0.0,0.94572,4e-05,8.56573]
[1779881508471,39.68,75737.3333,0.0,0.94572,4e-05,8.56573]
[1779881508722,39.68,75744.6917,0.0,0.94599,4e-05,8.53381]
[1779881508876,39.68,75744.6917,0.0,0.94599,4e-05,8.53381]
[1779881508970,39.68,75744.6917,0.0,0.94599,4e-05,8.53381]
[1779881511510,39.68,75747.3067,0.0,0.94608,4e-05,8.52248]
[1779881511718,39.68,75747.3067,0.0,0.94608,4e-05,8.52248]
[1779881513183,39.68,75749.4667,0.0,0.94616,4e-05,8.51315]
[1779881513218,39.68,75749.4667,0.0,0.94616,4e-05,8.51315]
[1779881513727,39.68,75753.2183,0.0,0.94629,4e-05,8.49698]
[1779881515462,39.68,75753.9583,0.0,0.94631,4e-05,8.49383]
[1779881515467,39.68,75753.9583,0.0,0.94631,4e-05,8.49383]
[1779881520734,39.68,75756.11,0.0,0.94639,4e-05,8.48486]
[1779881520758,39.68,75756.11,0.0,0.94639,4e-05,8.48486]
[1779881520779,39.68,75756.11,0.0,0.94639,4e-05,8.48486]
[1779881520971,39.68,75756.11,0.0,0.94639,4e-05,8.48486]
[1779881523737,39.68,75752.49,0.0,0.94626,4e-05,8.50061]
[1779881524255,39.68,75752.49,0.0,0.94626,4e-05,8.50061]
[1779881524469,39.68,75752.49,0.0,0.94626,4e-05,8.50061]
[1779881524738,39.68,75751.965,0.0,0.94624,4e-05,8.5029]
[1779881527603,39.68,75749.8283,0.0,0.94616,4e-05,8.51217]
[1779881527720,39.68,75749.8283,0.0,0.94616,4e-05,8.51217]
[1779881532746,39.68,75750.2583,0.0,0.94618,4e-05,8.51043]
[1779881533118,39.68,75750.2583,0.0,0.94618,4e-05,8.51043]
[1779881533218,39.68,75750.2583,0.0,0.94618,4e-05,8.51043]
[1779881533341,39.68,75750.2583,0.0,0.94618,4e-05,8.51043]
[1779881533471,39.68,75750.2583,0.0,0.94618,4e-05,8.51043]
[1779881533747,39.68,75750.1383,0.0,0.94617,4e-05,8.51096]
[1779881535749,39.68,75744.04,0.0,0.94596,4e-05,8.53731]
[1779881536305,39.68,75744.04,0.0,0.94596,4e-05,8.53731]
[1779881536467,39.68,75744.04,0.0,0.94596,4e-05,8.53731]
[1779881540754,39.68,75742.635,0.0,0.94591,4e-05,8.54321]
[1779881540970,39.68,75742.2433,0.0,0.9459,4e-05,8.54487]
[1779881541565,39.68,75742.2433,0.0,0.9459,4e-05,8.54487]
[1779881541721,39.68,75742.2433,0.0,0.9459,4e-05,8.54487]
[1779881541755,39.68,75742.685,0.0,0.94591,4e-05,8.54291]
[1779881546760,39.68,75743.7183,0.0,0.94595,4e-05,8.53822]
[1779881548169,39.68,75741.2683,0.0,0.94586,4e-05,8.54878]
[1779881548217,39.68,75741.2683,0.0,0.94586,4e-05,8.54878]
[1779881548762,39.68,75740.5533,0.0,0.94584,4e-05,8.55183]
[1779881548900,39.68,75740.5533,0.0,0.94584,4e-05,8.55183]
[1779881548970,39.68,75740.5533,0.0,0.94584,4e-05,8.55183]
[1779881554768,39.68,75736.51,0.0,0.94571,4e-05,8.56623]
[1779881554997,39.68,75736.51,0.0,0.94571,4e-05,8.56623]
[1779881555638,39.68,75736.51,0.0,0.94571,4e-05,8.56623]
[1779881555665,39.68,75736.51,0.0,0.94571,4e-05,8.56614]
[1779881557771,39.68,75732.38,0.0,0.94557,4e-05,8.58387]
[1779881558590,39.68,75732.38,0.0,0.94557,4e-05,8.58387]
[1779881558772,39.68,75729.61,0.0,0.94547,4e-05,8.59579]
[1779881559773,39.68,75722.7917,0.0,0.94523,4e-05,8.6253]
[1779881559828,39.68,75722.7917,0.0,0.94523,4e-05,8.6253]
[1779881562776,39.68,75715.5683,0.0,0.94497,4e-05,8.6562]
[1779881562872,39.68,75715.5683,0.0,0.94497,4e-05,8.6562]
[1779881562973,39.68,75715.5683,0.0,0.94497,4e-05,8.6562]
[1779881564493,39.68,75716.0017,0.0,0.94499,4e-05,8.65409]
[1779881564722,39.68,75716.0017,0.0,0.94499,4e-05,8.65409]
[1779881564778,39.68,75716.2717,0.0,0.945,4e-05,8.65269]
[1779881568782,39.68,75718.945,0.0,0.9451,4e-05,8.64019]
[1779881571768,39.67,75718.49,0.0,0.94509,4e-05,8.64178]
[1779881571972,39.67,75718.8217,0.0,0.9451,4e-05,8.64014]
[1779881576381,39.67,75719.105,0.0,0.94512,4e-05,8.63812]
[1779881576472,39.67,75719.105,0.0,0.94512,4e-05,8.63812]
[1779881576656,39.67,75719.105,0.0,0.94512,4e-05,8.63812]
[1779881576719,39.67,75719.105,0.0,0.94512,4e-05,8.63812]
[1779881576752,39.67,75719.105,0.0,0.94512,4e-05,8.63793]
[1779881581795,39.67,75721.1467,0.0,0.9452,4e-05,8.6281]
[1779881582006,39.67,75721.1467,0.0,0.9452,4e-05,8.6281]
[1779881582220,39.67,75721.1467,0.0,0.9452,4e-05,8.6281]
[1779881582808,39.67,75722.2933,0.0,0.94525,4e-05,8.62294]
[1779881583809,39.67,75729.8567,0.0,0.94552,4e-05,8.5899]
[1779881584222,39.67,75729.8567,0.0,0.94552,4e-05,8.5899]
[1779881584481,39.67,75729.8567,0.0,0.94552,4e-05,8.5899]
[1779881584810,39.67,75717.7483,0.0,0.94508,4e-05,8.64244]
[1779881589383,39.67,75715.6567,0.0,0.94502,4e-05,8.65075]
[1779881589470,39.67,75715.6567,0.0,0.94502,4e-05,8.65075]
[1779881591537,39.67,75717.4417,0.0,0.94508,4e-05,8.64255]
[1779881591817,39.67,75720.0983,0.0,0.94518,4e-05,8.63078]
[1779881592330,39.67,75720.0983,0.0,0.94518,4e-05,8.63078]
[1779881592472,39.67,75720.0983,0.0,0.94518,4e-05,8.63078]
[1779881592818,39.67,75726.8433,0.0,0.94542,4e-05,8.60127]
[1779881594481,39.67,75726.8433,0.0,0.94543,4e-05,8.60114]
[1779881594672,39.67,75726.8433,0.0,0.94543,4e-05,8.60102]
[1779881599825,39.67,75724.5033,0.0,0.94535,4e-05,8.61052]
[1779881601563,39.67,75724.5033,0.0,0.94535,4e-05,8.61037]
[1779881601722,39.67,75724.5033,0.0,0.94535,4e-05,8.61037]
[1779881603025,39.66,75723.1417,0.0,0.9453,4e-05,8.61599]
[1779881603217,39.66,75723.1417,0.0,0.9453,4e-05,8.61599]
[1779881603829,39.66,75722.7617,0.0,0.94529,4e-05,8.61749]
[1779881607853,39.66,75722.4667,0.0,0.94528,4e-05,8.61815]
[1779881607968,39.66,75722.4667,0.0,0.94528,4e-05,8.61815]
[1779881610784,39.66,75727.6317,0.0,0.94547,4e-05,8.59528]
[1779881613385,39.66,75728.0767,0.0,0.94551,4e-05,8.59038]
[1779881613467,39.66,75728.0767,0.0,0.94551,4e-05,8.59038]
[1779881613839,39.66,75724.7067,0.0,0.94539,4e-05,8.60491]
[1779881614561,39.66,75724.7067,0.0,0.94539,4e-05,8.60491]
[1779881614719,39.66,75724.7067,0.0,0.94539,4e-05,8.60491]
[1779881619845,39.66,75727.3683,0.0,0.94549,4e-05,8.59259]
[1779881622016,39.66,75731.585,0.0,0.94564,4e-05,8.57405]
[1779881622219,39.66,75731.585,0.0,0.94564,4e-05,8.57405]
[1779881623756,39.66,75735.855,0.0,0.94579,4e-05,8.55546]
[1779881623849,39.66,75737.6317,0.0,0.94586,4e-05,8.54771]
[1779881623967,39.66,75737.6317,0.0,0.94586,4e-05,8.54771]
[1779881627131,39.66,75740.2467,0.0,0.94595,4e-05,8.53625]
[1779881629223,39.66,75743.14,0.0,0.94605,4e-05,8.52371]
[1779881629468,39.66,75743.14,0.0,0.94605,4e-05,8.52371]
[1779881632858,39.66,75751.22,0.0,0.94634,4e-05,8.48881]
[1779881637760,39.66,75755.6233,0.0,0.94649,4e-05,8.47008]
[1779881637970,39.66,75755.6233,0.0,0.94649,4e-05,8.47016]
[1779881639072,39.66,75754.835,0.0,0.94646,4e-05,8.47363]
[1779881639219,39.66,75754.835,0.0,0.94646,4e-05,8.47363]
[1779881639831,39.66,75754.835,0.0,0.94646,4e-05,8.47371]
[1779881643869,39.66,75748.2633,0.0,0.94623,4e-05,8.5023]
[1779881644925,39.66,75749.4367,0.0,0.94627,4e-05,8.49727]
[1779881644970,39.66,75749.4367,0.0,0.94627,4e-05,8.49727]
[1779881645766,39.66,75749.4367,0.0,0.94627,4e-05,8.49727]
[1779881645819,39.66,75749.4367,0.0,0.94627,4e-05,8.4973]
[1779881645970,39.66,75749.4367,0.0,0.94627,4e-05,8.4973]
[1779881651312,39.66,75747.6817,0.0,0.94621,4e-05,8.50501]
[1779881652989,39.66,75749.92,0.0,0.94629,4e-05,8.49542]
[1779881653218,39.66,75749.92,0.0,0.94629,4e-05,8.49542]
[1779881656206,39.66,75752.205,0.0,0.94637,4e-05,8.48571]
[1779881656216,39.66,75752.205,0.0,0.94637,4e-05,8.48571]
[1779881656883,39.66,75751.525,0.0,0.94634,4e-05,8.48869]
[1779881659213,39.66,75752.5583,0.0,0.94638,4e-05,8.48435]
[1779881659471,39.66,75752.5583,0.0,0.94638,4e-05,8.48435]
[1779881664891,39.66,75749.2517,0.0,0.94626,4e-05,8.49884]
[1779881667452,39.66,75749.305,0.0,0.94626,4e-05,8.49868]
[1779881667469,39.66,75749.305,0.0,0.94626,4e-05,8.49868]
[1779881668692,39.66,75750.0233,0.0,0.94628,4e-05,8.49561]
[1779881668720,39.66,75750.0233,0.0,0.94628,4e-05,8.49561]
[1779881668821,39.66,75750.0233,0.0,0.94628,4e-05,8.49565]
[1779881673124,39.66,75754.4617,0.0,0.94645,4e-05,8.47402]
[1779881673219,39.66,75754.4617,0.0,0.94645,4e-05,8.47402]
[1779881677464,39.66,75754.9783,0.0,0.94647,4e-05,8.47208]
[1779881677717,39.66,75754.9783,0.0,0.94647,4e-05,8.47208]
[1779881677904,39.66,75753.0217,0.0,0.9464,4e-05,8.48059]
[1779881682108,39.66,75752.5433,0.0,0.94638,4e-05,8.48289]
[1779881682218,39.66,75752.5433,0.0,0.94638,4e-05,8.48289]
[1779881687919,39.67,75752.445,0.0,0.94638,4e-05,8.48367]
[1779881689310,39.67,75752.195,0.0,0.94637,4e-05,8.4848]
[1779881689467,39.67,75752.195,0.0,0.94637,4e-05,8.4848]
[1779881690310,39.67,75751.9867,0.0,0.94636,4e-05,8.48575]
[1779881690467,39.67,75751.9867,0.0,0.94636,4e-05,8.48575]
[1779881690922,39.67,75750.1,0.0,0.94629,4e-05,8.49394]
[1779881695927,39.67,75751.8467,0.0,0.94635,4e-05,8.48661]
[1779881698950,39.67,75754.64,0.0,0.94645,4e-05,8.47476]
[1779881698967,39.67,75754.64,0.0,0.94645,4e-05,8.47476]
[1779881699478,39.67,75754.64,0.0,0.94645,4e-05,8.47476]
[1779881699720,39.67,75754.64,0.0,0.94645,4e-05,8.47476]
[1779881699931,39.67,75756.7683,0.0,0.94652,4e-05,8.46567]
[1779881701933,39.67,75762.39,0.0,0.94672,4e-05,8.44169]
[1779881702925,39.67,75762.39,0.0,0.94672,4e-05,8.44169]
[1779881702934,39.67,75762.39,0.0,0.94672,4e-05,8.44182]
[1779881702973,39.67,75762.39,0.0,0.94672,4e-05,8.44182]
[1779881709472,39.67,75765.435,0.0,0.94682,4e-05,8.42957]
[1779881711946,39.67,75772.4483,0.0,0.94706,3e-05,8.39983]
[1779881716951,39.67,75771.8633,0.0,0.94703,3e-05,8.40348]
[1779881720955,39.67,75766.7233,0.0,0.94685,4e-05,8.42621]
[1779881725960,39.67,75762.75,0.0,0.9467,4e-05,8.4439]
[1779881730965,39.67,75764.1867,0.0,0.94675,4e-05,8.43833]
[1779881732967,39.68,75769.7417,0.0,0.94696,4e-05,8.4121]
[1779881737972,39.68,75772.2033,0.0,0.94703,3e-05,8.40247]
[1779881738973,39.68,75766.9183,0.0,0.94685,4e-05,8.4253]
[1779881740975,39.68,75760.6467,0.0,0.94663,4e-05,8.4525]
[1779881745980,39.68,75757.78,0.0,0.94652,4e-05,8.46534]
[1779881750985,39.68,75758.3267,0.0,0.94654,4e-05,8.46341]
[1779881755990,39.68,75759.8767,0.0,0.94659,4e-05,8.4572]
[1779881758993,39.68,75765.695,0.0,0.94679,4e-05,8.43253]
[1779881764858,39.68,75766.8983,0.0,0.94682,4e-05,8.42822]
[1779881769893,39.68,75766.7367,0.0,0.94681,4e-05,8.42963]
[1779881774928,39.69,75766.4683,0.0,0.9468,4e-05,8.43147]
[1779881779963,39.69,75767.1933,0.0,0.94682,4e-05,8.42906]
[1779881784998,39.69,75768.8,0.0,0.94687,4e-05,8.42291]
[1779881790025,39.69,75767.8783,0.0,0.94683,4e-05,8.42759]
[1779881795030,39.69,75767.09,0.0,0.94681,4e-05,8.42899]
[1779881799034,39.69,75773.115,0.0,0.94702,3e-05,8.40375]
[1779881801036,39.69,75784.1883,0.0,0.9474,3e-05,8.3568]
[1779881802038,39.69,75775.995,0.0,0.94711,3e-05,8.39206]
[1779881803042,39.69,75769.9,0.0,0.9469,4e-05,8.41835]
[1779881808047,39.69,75764.8983,0.0,0.94672,4e-05,8.44048]
[1779881813052,39.7,75762.3333,0.0,0.94662,4e-05,8.45205]
[1779881818057,39.7,75761.0567,0.0,0.94658,4e-05,8.45801]
[1779881819058,39.7,75765.675,0.0,0.94674,4e-05,8.43827]
[1779881822062,39.7,75777.495,0.0,0.94715,3e-05,8.38804]
[1779881823063,39.7,75781.92,0.0,0.9473,3e-05,8.36934]
[1779881825065,39.7,75787.2367,0.0,0.94748,3e-05,8.34714]
[1779881827313,39.7,75790.9367,0.0,0.9476,3e-05,8.33192]
[1779881828219,39.7,75793.9017,0.0,0.9477,3e-05,8.31959]
[1779881834075,39.7,75794.0467,0.0,0.94769,3e-05,8.32091]
[1779881835308,39.7,75793.315,0.0,0.94767,3e-05,8.32433]
[1779881835467,39.7,75793.315,0.0,0.94767,3e-05,8.32433]
[1779881836077,39.71,75793.4583,0.0,0.94767,3e-05,8.32403]
[1779881840467,39.71,75790.8483,0.0,0.94757,3e-05,8.33632]
[1779881846087,39.71,75791.755,0.0,0.94759,3e-05,8.33419]
[1779881846931,39.71,75791.755,0.0,0.94759,3e-05,8.33419]
[1779881846970,39.71,75791.755,0.0,0.94759,3e-05,8.33419]
[1779881847071,39.71,75791.755,0.0,0.94758,3e-05,8.33448]
[1779881847654,39.71,75791.755,0.0,0.94758,3e-05,8.33448]
[1779881847718,39.71,75791.755,0.0,0.94758,3e-05,8.33448]
[1779881851092,39.71,75786.5483,0.0,0.94741,3e-05,8.35514]
[1779881852874,39.71,75783.9167,0.0,0.94732,3e-05,8.36661]
[1779881852968,39.71,75783.9167,0.0,0.94732,3e-05,8.36661]
[1779881852981,39.71,75783.9167,0.0,0.94731,3e-05,8.36686]
[1779881853395,39.71,75783.9167,0.0,0.94731,3e-05,8.36686]
[1779881853468,39.71,75783.9167,0.0,0.94731,3e-05,8.36686]
[1779881855157,39.71,75786.6167,0.0,0.9474,3e-05,8.35582]
[1779881858962,39.72,75788.98,0.0,0.94748,3e-05,8.34652]
[1779881859012,39.72,75788.98,0.0,0.94748,3e-05,8.34679]
[1779881859218,39.72,75788.98,0.0,0.94748,3e-05,8.34679]
[1779881859498,39.72,75788.98,0.0,0.94748,3e-05,8.34679]
[1779881859718,39.72,75788.98,0.0,0.94748,3e-05,8.34679]
[1779881860101,39.72,75793.7067,0.0,0.94764,3e-05,8.32694]
[1779881863104,39.72,75798.23,0.0,0.94779,3e-05,8.30865]
[1779881866107,39.72,75806.1817,0.0,0.94805,3e-05,8.2759]
[1779881867108,39.72,75814.715,0.0,0.94834,3e-05,8.24018]
[1779881870559,39.72,75817.8117,0.0,0.94844,3e-05,8.22844]
[1779881870724,39.72,75817.8117,0.0,0.94844,3e-05,8.22844]
[1779881870828,39.72,75817.8117,0.0,0.94844,3e-05,8.22844]
[1779881870967,39.72,75817.8117,0.0,0.94844,3e-05,8.22844]
[1779881871068,39.73,75817.8117,0.0,0.94844,3e-05,8.2289]
[1779881876117,39.73,75820.7933,0.0,0.94852,3e-05,8.21865]
[1779881878759,39.73,75819.605,0.0,0.94847,3e-05,8.2246]
[1779881878973,39.73,75819.605,0.0,0.94847,3e-05,8.2246]
[1779881879047,39.73,75819.605,0.0,0.94847,3e-05,8.22505]
[1779881879383,39.73,75819.605,0.0,0.94847,3e-05,8.22505]
[1779881879466,39.73,75819.605,0.0,0.94847,3e-05,8.22505]
[1779881882123,39.73,75808.5633,0.0,0.94808,3e-05,8.27312]
[1779881883124,39.74,75803.3083,0.0,0.94789,3e-05,8.29577]
[1779881883705,39.74,75803.3083,0.0,0.94789,3e-05,8.29577]
[1779881883720,39.74,75803.3083,0.0,0.94789,3e-05,8.29577]
[1779881884125,39.74,75800.955,0.0,0.94781,3e-05,8.3061]
[1779881885202,39.74,75800.475,0.0,0.94779,3e-05,8.30846]
[1779881885218,39.74,75800.475,0.0,0.94779,3e-05,8.30846]
[1779881891132,39.74,75798.7983,0.0,0.94772,3e-05,8.31747]
[1779881891335,39.74,75798.7983,0.0,0.94772,3e-05,8.31747]
[1779881891507,39.74,75798.7983,0.0,0.94772,3e-05,8.31747]
[1779881891722,39.74,75798.7983,0.0,0.94772,3e-05,8.31747]
[1779881892133,39.74,75800.2983,0.0,0.94777,3e-05,8.3114]
[1779881892207,39.74,75800.2983,0.0,0.94777,3e-05,8.3114]
[1779881892217,39.74,75800.2983,0.0,0.94777,3e-05,8.3114]
[1779881897360,39.74,75798.0233,0.0,0.94768,3e-05,8.3226]
[1779881903144,39.75,75796.8017,0.0,0.94762,3e-05,8.32956]
[1779881906343,39.75,75792.8367,0.0,0.94748,3e-05,8.34728]
[1779881906472,39.75,75792.8367,0.0,0.94748,3e-05,8.34728]
[1779881907259,39.75,75792.765,0.0,0.94747,3e-05,8.34784]
[1779881907472,39.75,75792.765,0.0,0.94747,3e-05,8.34784]
[1779881908150,39.75,75790.21,0.0,0.94738,3e-05,8.35898]
[1779881913155,39.75,75790.0667,0.0,0.94738,3e-05,8.35809]
[1779881914796,39.75,75790.0417,0.0,0.94738,3e-05,8.35843]
[1779881914966,39.75,75790.0417,0.0,0.94738,3e-05,8.35843]
[1779881920195,39.75,75792.8,0.0,0.94747,3e-05,8.34791]
[1779881924247,39.76,75792.5733,0.0,0.94745,3e-05,8.35017]
[1779881924470,39.76,75792.5733,0.0,0.94745,3e-05,8.35017]
[1779881924818,39.76,75792.5733,0.0,0.94745,3e-05,8.35017]
[1779881924968,39.76,75792.5733,0.0,0.94745,3e-05,8.35017]
[1779881925069,39.76,75792.5733,0.0,0.94745,3e-05,8.3504]
[1779881926171,39.76,75785.9,0.0,0.94721,3e-05,8.37909]
[1779881930763,39.76,75784.55,0.0,0.94716,3e-05,8.38564]
[1779881930971,39.76,75784.55,0.0,0.94716,3e-05,8.38564]
[1779881931009,39.76,75784.55,0.0,0.94716,3e-05,8.38564]
[1779881931065,39.76,75784.55,0.0,0.94716,3e-05,8.38583]
[1779881931218,39.76,75784.55,0.0,0.94716,3e-05,8.38583]
[1779881932427,39.76,75783.5417,0.0,0.94712,3e-05,8.39033]
[1779881938183,39.76,75779.5267,0.0,0.94697,3e-05,8.40856]
[1779881938750,39.76,75779.5267,0.0,0.94697,3e-05,8.40856]
[1779881938968,39.76,75779.5267,0.0,0.94697,3e-05,8.40856]
[1779881940659,39.76,75779.535,0.0,0.94697,3e-05,8.40884]
[1779881940721,39.76,75779.535,0.0,0.94697,3e-05,8.40884]
[1779881941091,39.76,75779.535,0.0,0.94697,3e-05,8.40899]
[1779881946191,39.76,75779.39,0.0,0.94696,3e-05,8.41038]
[1779881952197,39.77,75779.515,0.0,0.94696,3e-05,8.41076]
[1779881953522,39.77,75779.515,0.0,0.94696,3e-05,8.41091]
[1779881953716,39.77,75779.515,0.0,0.94696,3e-05,8.41091]
[1779881955712,39.77,75779.525,0.0,0.94695,3e-05,8.41117]
[1779881955970,39.77,75779.525,0.0,0.94695,3e-05,8.41117]
[1779881956175,39.77,75779.525,0.0,0.94695,3e-05,8.41117]
[1779881956196,39.77,75779.525,0.0,0.94695,3e-05,8.41135]
[1779881956219,39.77,75779.525,0.0,0.94695,3e-05,8.41135]
[1779881957202,39.77,75786.615,0.0,0.9472,3e-05,8.38123]
[1779881961496,39.77,75786.575,0.0,0.94719,3e-05,8.38219]
[1779881961718,39.77,75786.575,0.0,0.94719,3e-05,8.38219]
[1779881962239,39.77,75787.2933,0.0,0.94721,3e-05,8.37932]
[1779881962475,39.77,75787.2933,0.0,0.94721,3e-05,8.37932]
[1779881963208,39.77,75788.0533,0.0,0.94724,3e-05,8.37628]
[1779881968213,39.77,75787.2083,0.0,0.9472,3e-05,8.38092]
[1779881970157,39.77,75787.7217,0.0,0.94722,3e-05,8.37893]
[1779881970221,39.77,75787.7217,0.0,0.94721,3e-05,8.37912]
[1779881974409,39.77,75785.7583,0.0,0.94716,3e-05,8.38558]
[1779881979373,39.78,75786.0833,0.0,0.94716,3e-05,8.38514]
[1779881979467,39.78,75786.0833,0.0,0.94716,3e-05,8.38514]
[1779881979726,39.78,75786.0833,0.0,0.94716,3e-05,8.38514]
[1779881979973,39.78,75786.0833,0.0,0.94716,3e-05,8.38514]
[1779881980225,39.78,75785.125,0.0,0.94712,3e-05,8.38942]
[1779881987232,39.78,75785.035,0.0,0.94711,3e-05,8.39107]
[1779881987459,39.78,75785.035,0.0,0.94711,3e-05,8.39107]
[1779881987468,39.78,75785.035,0.0,0.94711,3e-05,8.39107]
[1779881987767,39.78,75785.035,0.0,0.94711,3e-05,8.39107]
[1779881987968,39.78,75785.035,0.0,0.94711,3e-05,8.39107]
[1779881988233,39.78,75785.4483,0.0,0.94712,3e-05,8.38949]
[1779881993239,39.78,75784.3283,0.0,0.94708,3e-05,8.39517]
[1779881996619,39.78,75783.6517,0.0,0.94705,3e-05,8.39858]
[1779881996723,39.78,75783.6517,0.0,0.94705,3e-05,8.39858]
[1779881998916,39.78,75783.575,0.0,0.94705,3e-05,8.39924]
[1779881998969,39.78,75783.575,0.0,0.94705,3e-05,8.39924]
[1779881999245,39.78,75783.475,0.0,0.94704,3e-05,8.39983]
[1779882004250,39.78,75783.6117,0.0,0.94704,3e-05,8.40007]
[1779882005005,39.78,75783.6117,0.0,0.94704,3e-05,8.40007]
[1779882005219,39.78,75783.6117,0.0,0.94704,3e-05,8.40007]
[1779882005251,39.78,75778.94,0.0,0.94687,3e-05,8.4202]
[1779882007253,39.78,75775.1917,0.0,0.94674,4e-05,8.43648]
[1779882011162,39.78,75773.0067,0.0,0.94666,4e-05,8.44614]
[1779882011219,39.78,75773.0067,0.0,0.94666,4e-05,8.44614]
[1779882011260,39.78,75771.1617,0.0,0.9466,4e-05,8.45414]
[1779882011608,39.78,75771.1617,0.0,0.9466,4e-05,8.45414]
[1779882011735,39.78,75771.1617,0.0,0.9466,4e-05,8.45414]
[1779882013262,39.78,75763.4967,0.0,0.94633,4e-05,8.48718]
[1779882014263,39.78,75757.155,0.0,0.9461,4e-05,8.51448]
[1779882015400,39.78,75755.9867,0.0,0.94606,4e-05,8.5195]
[1779882015471,39.78,75755.9867,0.0,0.94606,4e-05,8.5195]
[1779882019268,39.78,75761.645,0.0,0.94626,4e-05,8.49504]
[1779882019763,39.78,75761.645,0.0,0.94626,4e-05,8.49504]
[1779882019974,39.78,75761.645,0.0,0.94626,4e-05,8.49504]
[1779882020269,39.78,75757.4933,0.0,0.94612,4e-05,8.51292]
[1779882020733,39.78,75757.4933,0.0,0.94612,4e-05,8.51292]
[1779882020967,39.78,75757.4933,0.0,0.94612,4e-05,8.51292]
[1779882025354,39.78,75756.7533,0.0,0.94609,4e-05,8.51601]
[1779882027716,39.78,75757.8933,0.0,0.94613,4e-05,8.51105]
[1779882027969,39.78,75757.8933,0.0,0.94613,4e-05,8.51105]
[1779882027978,39.78,75757.8933,0.0,0.94613,4e-05,8.51105]
[1779882028219,39.78,75757.8933,0.0,0.94613,4e-05,8.51105]
[1779882028249,39.78,75757.8933,0.0,0.94613,4e-05,8.51103]
[1779882030279,39.78,75754.13,0.0,0.946,4e-05,8.5272]
[1779882031279,39.78,75750.5817,0.0,0.94589,4e-05,8.53975]
[1779882031346,39.78,75750.5817,0.0,0.94589,4e-05,8.53975]
[1779882031443,39.78,75750.5817,0.0,0.94589,4e-05,8.53975]
[1779882031467,39.78,75750.5817,0.0,0.94589,4e-05,8.53975]
[1779882032280,39.78,75747.84,0.0,0.94579,4e-05,8.55153]
[1779882037285,39.78,75750.1917,0.0,0.94588,4e-05,8.54098]
[1779882037861,39.78,75750.1917,0.0,0.94588,4e-05,8.54098]
[1779882037972,39.78,75750.1917,0.0,0.94588,4e-05,8.54098]
[1779882043291,39.78,75749.225,0.0,0.94585,4e-05,8.54478]
[1779882048296,39.78,75750.2667,0.0,0.94589,4e-05,8.53995]
[1779882050569,39.78,75749.9817,0.0,0.94588,4e-05,8.54106]
[1779882050569,39.78,75749.9817,0.0,0.94588,4e-05,8.54106]
[1779882050718,39.78,75749.9817,0.0,0.94588,4e-05,8.54106]
[1779882051299,39.78,75750.12,0.0,0.94588,4e-05,8.5404]
[1779882056165,39.78,75750.29,0.0,0.94589,4e-05,8.53942]
[1779882056217,39.78,75750.29,0.0,0.94589,4e-05,8.53942]
[1779882056219,39.78,75750.29,0.0,0.94589,4e-05,8.53934]
[1779882056556,39.78,75750.29,0.0,0.94589,4e-05,8.53934]
[1779882056720,39.78,75750.29,0.0,0.94589,4e-05,8.53934]
[1779882062188,39.78,75747.8367,0.0,0.94581,4e-05,8.54956]
[1779882062217,39.78,75747.8367,0.0,0.94581,4e-05,8.54956]
[1779882062290,39.78,75747.8367,0.0,0.94581,4e-05,8.54953]
[1779882062783,39.78,75747.8367,0.0,0.94581,4e-05,8.54953]
[1779882062968,39.78,75747.8367,0.0,0.94581,4e-05,8.54953]
[1779882063311,39.78,75755.3333,0.0,0.94607,4e-05,8.51712]
[1779882068316,39.78,75755.41,0.0,0.94608,4e-05,8.51664]
[1779882069099,39.78,75755.41,0.0,0.94608,4e-05,8.51664]
[1779882069217,39.78,75755.41,0.0,0.94608,4e-05,8.51664]
[1779882069317,39.78,75755.385,0.0,0.94608,4e-05,8.51673]
[1779882069545,39.78,75755.385,0.0,0.94608,4e-05,8.51673]
[1779882069723,39.78,75755.385,0.0,0.94608,4e-05,8.51673]
[1779882074043,39.78,75755.58,0.0,0.94608,4e-05,8.51582]
[1779882074588,39.78,75755.265,0.0,0.94607,4e-05,8.51713]
[1779882074722,39.78,75755.265,0.0,0.94607,4e-05,8.51713]
[1779882074862,39.78,75755.265,0.0,0.94607,4e-05,8.51713]
[1779882074970,39.78,75755.265,0.0,0.94607,4e-05,8.51713]
[1779882075029,39.78,75755.265,0.0,0.94607,4e-05,8.51713]
[1779882080328,39.78,75754.8467,0.0,0.94606,4e-05,8.51879]
[1779882081012,39.78,75754.8467,0.0,0.94606,4e-05,8.51879]
[1779882081223,39.78,75754.8467,0.0,0.94606,4e-05,8.51879]
[1779882081292,39.78,75754.8467,0.0,0.94606,4e-05,8.51877]
[1779882081461,39.78,75754.8467,0.0,0.94606,4e-05,8.51877]
[1779882081468,39.78,75754.8467,0.0,0.94606,4e-05,8.51877]
[1779882084354,39.78,75754.2733,0.0,0.94604,4e-05,8.52115]
[1779882084605,39.78,75754.2733,0.0,0.94604,4e-05,8.52115]
[1779882084721,39.78,75754.2733,0.0,0.94604,4e-05,8.52115]
[1779882086334,39.78,75749.8483,0.0,0.94589,4e-05,8.54016]
[1779882088276,39.78,75749.8483,0.0,0.94589,4e-05,8.54016]
[1779882088474,39.78,75749.8483,0.0,0.94589,4e-05,8.54009]
[1779882089337,39.78,75754.3917,0.0,0.94605,4e-05,8.52039]
[1779882094342,39.78,75753.2717,0.0,0.94602,4e-05,8.52236]
[1779882095439,39.78,75754.02,0.0,0.94605,4e-05,8.51911]
[1779882095476,39.78,75754.02,0.0,0.94605,4e-05,8.51911]
[1779882097184,39.78,75760.2317,0.0,0.94627,4e-05,8.49237]
[1779882098346,39.78,75764.355,0.0,0.94642,4e-05,8.47467]
[1779882100348,39.78,75749.2533,0.0,0.94588,4e-05,8.53976]
[1779882100720,39.78,75749.2533,0.0,0.94588,4e-05,8.53976]
[1779882100967,39.78,75749.2533,0.0,0.94588,4e-05,8.53976]
[1779882102219,39.78,75745.4483,0.0,0.94575,4e-05,8.55608]
[1779882103227,39.78,75749.975,0.0,0.94591,4e-05,8.53646]
[1779882104532,39.78,75752.1067,0.0,0.94598,4e-05,8.52722]
[1779882105700,39.78,75752.1067,0.0,0.94598,4e-05,8.52718]
[1779882105720,39.78,75752.1067,0.0,0.94598,4e-05,8.52718]
[1779882111347,39.78,75754.2433,0.0,0.94606,4e-05,8.51782]
[1779882111359,39.78,75758.9633,0.0,0.94623,4e-05,8.49747]
[1779882111471,39.78,75758.9633,0.0,0.94623,4e-05,8.49747]
[1779882116478,39.78,75757.31,0.0,0.94617,4e-05,8.50459]
[1779882116719,39.78,75757.31,0.0,0.94617,4e-05,8.50459]
[1779882118332,39.78,75752.5083,0.0,0.946,4e-05,8.52522]
[1779882119339,39.78,75750.2433,0.0,0.94592,4e-05,8.53495]
[1779882121250,39.78,75750.77,0.0,0.94594,4e-05,8.53266]
[1779882121468,39.78,75750.77,0.0,0.94594,4e-05,8.53265]
[1779882122370,39.78,75755.8283,0.0,0.94612,4e-05,8.51081]
[1779882126113,39.78,75755.4183,0.0,0.9461,4e-05,8.51254]
[1779882126217,39.78,75755.4183,0.0,0.9461,4e-05,8.51254]
[1779882127376,39.78,75747.1233,0.0,0.94581,4e-05,8.54825]
[1779882128377,39.78,75744.6083,0.0,0.94572,4e-05,8.55904]
[1779882133382,39.78,75743.9417,0.0,0.9457,4e-05,8.56146]
[1779882137187,39.78,75744.1,0.0,0.94571,4e-05,8.56059]
[1779882137217,39.78,75744.1,0.0,0.94571,4e-05,8.56059]
[1779882142258,39.77,75743.1033,0.0,0.94568,4e-05,8.56431]
[1779882142468,39.77,75743.1033,0.0,0.94568,4e-05,8.56422]
[1779882147199,39.77,75743.605,0.0,0.9457,4e-05,8.56167]
[1779882147219,39.77,75743.605,0.0,0.9457,4e-05,8.56167]
[1779882148415,39.77,75747.575,0.0,0.94584,4e-05,8.54435]
[1779882150070,39.77,75747.575,0.0,0.94584,4e-05,8.54428]
[1779882154421,39.77,75739.4483,0.0,0.94557,4e-05,8.57635]
[1779882156263,39.77,75738.6317,0.0,0.94555,4e-05,8.57976]
[1779882156334,39.77,75738.6317,0.0,0.94555,4e-05,8.57963]
[1779882158571,39.77,75737.7317,0.0,0.94552,4e-05,8.58327]
[1779882160467,39.77,75736.8483,0.0,0.94549,4e-05,8.58683]
[1779882162470,39.77,75736.4817,0.0,0.94548,4e-05,8.58818]
[1779882163430,39.77,75739.8183,0.0,0.9456,4e-05,8.57359]
[1779882168435,39.77,75737.9,0.0,0.94553,4e-05,8.58131]
[1779882168468,39.77,75737.9,0.0,0.94553,4e-05,8.58131]
[1779882171437,39.77,75733.3167,0.0,0.94537,4e-05,8.6008]
[1779882174090,39.77,75732.53,0.0,0.94535,4e-05,8.60389]
[1779882174217,39.77,75732.53,0.0,0.94535,4e-05,8.60389]
[1779882175441,39.77,75729.7967,0.0,0.94525,4e-05,8.61542]
[1779882180446,39.77,75729.6417,0.0,0.94525,4e-05,8.61518]
[1779882184722,39.76,75730.7867,0.0,0.9453,4e-05,8.6095]
[1779882184967,39.76,75730.7867,0.0,0.9453,4e-05,8.6095]
[1779882185036,39.76,75730.7867,0.0,0.9453,4e-05,8.6095]
[1779882185219,39.76,75730.7867,0.0,0.9453,4e-05,8.6095]
[1779882185319,39.76,75730.7867,0.0,0.9453,4e-05,8.60932]
[1779882188454,39.76,75734.07,0.0,0.94542,4e-05,8.59457]
[1779882189056,39.76,75734.07,0.0,0.94542,4e-05,8.59457]
[1779882194090,39.76,75734.5083,0.0,0.94544,4e-05,8.59196]
[1779882194217,39.76,75734.5083,0.0,0.94544,4e-05,8.59196]
[1779882199339,39.76,75733.7567,0.0,0.94542,4e-05,8.59448]
[1779882199470,39.76,75733.7567,0.0,0.94542,4e-05,8.59434]
[1779882203469,39.76,75736.8933,0.0,0.94554,4e-05,8.58022]
[1779882208474,39.76,75735.6483,0.0,0.9455,4e-05,8.58502]
[1779882209289,39.76,75735.6483,0.0,0.9455,4e-05,8.58502]
[1779882209466,39.76,75735.6483,0.0,0.9455,4e-05,8.58502]
[1779882211229,39.76,75734.9267,0.0,0.94548,4e-05,8.58788]
[1779882211481,39.76,75740.8733,0.0,0.94571,4e-05,8.55929]
[1779882214533,39.76,75739.22,0.0,0.94565,4e-05,8.56615]
[1779882220489,39.76,75731.9333,0.0,0.94539,4e-05,8.5971]
[1779882222739,39.76,75731.635,0.0,0.94539,4e-05,8.59809]
[1779882223492,39.75,75731.61,0.0,0.94539,4e-05,8.59805]
[1779882228497,39.75,75731.48,0.0,0.94539,4e-05,8.59786]
[1779882228636,39.75,75731.48,0.0,0.94539,4e-05,8.59786]
[1779882228726,39.75,75731.48,0.0,0.94539,4e-05,8.59786]
[1779882232800,39.75,75731.06,0.0,0.94538,4e-05,8.59907]
[1779882233502,39.75,75734.7383,0.0,0.94551,4e-05,8.58298]
[1779882239508,39.75,75734.7333,0.0,0.94552,4e-05,8.58224]
[1779882244513,39.75,75737.1817,0.0,0.94561,4e-05,8.57105]
[1779882244719,39.75,75737.1817,0.0,0.94561,4e-05,8.57105]
[1779882245514,39.75,75737.52,0.0,0.94562,4e-05,8.56948]
[1779882251522,39.75,75738.7183,0.0,0.94567,4e-05,8.56369]
[1779882256527,39.75,75740.555,0.0,0.94574,4e-05,8.55532]
[1779882261532,39.75,75740.5683,0.0,0.94574,4e-05,8.55486]
[1779882266537,39.75,75740.3267,0.0,0.94573,4e-05,8.55551]
[1779882272416,39.75,75740.5567,0.0,0.94576,4e-05,8.55133]
[1779882276445,39.74,75745.2167,0.0,0.94593,4e-05,8.53095]
[1779882281480,39.74,75746.685,0.0,0.94598,4e-05,8.52445]
[1779882286515,39.74,75746.6517,0.0,0.94598,4e-05,8.52444]
[1779882291550,39.74,75745.51,0.0,0.94594,4e-05,8.5292]
[1779882296567,39.74,75744.9333,0.0,0.94593,4e-05,8.53148]
[1779882301572,39.74,75743.855,0.0,0.94589,4e-05,8.53592]
[1779882306577,39.74,75743.7233,0.0,0.94589,4e-05,8.53625]
[1779882311582,39.74,75740.0133,0.0,0.94576,4e-05,8.55202]
[1779882317588,39.74,75737.1317,0.0,0.94566,4e-05,8.56395]
[1779882322593,39.74,75738.1817,0.0,0.9457,4e-05,8.55896]
[1779882327598,39.74,75738.6433,0.0,0.94572,4e-05,8.55655]
[1779882332603,39.74,75737.4467,0.0,0.9457,4e-05,8.55859]
[1779882337608,39.74,75737.9067,0.0,0.94571,4e-05,8.55619]
[1779882342613,39.74,75737.2183,0.0,0.94569,4e-05,8.55876]
[1779882347618,39.74,75736.4267,0.0,0.94567,4e-05,8.56174]
[1779882352623,39.74,75734.3217,0.0,0.9456,4e-05,8.57037]
[1779882357629,39.73,75732.8017,0.0,0.94555,4e-05,8.57645]
[1779882362634,39.73,75727.8267,0.0,0.94537,4e-05,8.59741]
[1779882365637,39.73,75722.6617,0.0,0.94519,4e-05,8.61941]
[1779882369641,39.73,75716.805,0.0,0.94499,4e-05,8.64418]
[1779882370642,39.73,75710.4133,0.0,0.94476,4e-05,8.67232]
[1779882373645,39.73,75716.2767,0.0,0.94496,4e-05,8.6475]
[1779882377649,39.74,75722.6667,0.0,0.94518,4e-05,8.62086]
[1779882382654,39.74,75721.6867,0.0,0.94513,4e-05,8.62672]
[1779882387659,39.74,75718.445,0.0,0.945,4e-05,8.64235]
[1779882392664,39.74,75717.4517,0.0,0.94499,4e-05,8.64334]
[1779882397669,39.74,75716.68,0.0,0.94497,4e-05,8.6456]
[1779882402674,39.74,75715.0483,0.0,0.94492,4e-05,8.65155]
[1779882407679,39.73,75713.77,0.0,0.94488,4e-05,8.65594]
[1779882412684,39.73,75714.9017,0.0,0.94494,4e-05,8.64982]
[1779882415058,39.73,75714.955,0.0,0.94494,4e-05,8.64935]
[1779882415687,39.73,75714.86,0.0,0.94494,4e-05,8.64931]
[1779882416216,39.73,75714.86,0.0,0.94494,4e-05,8.64931]
[1779882416688,39.73,75716.4017,0.0,0.945,4e-05,8.64237]
[1779882421693,39.73,75717.665,0.0,0.94505,4e-05,8.63582]
[1779882424696,39.73,75720.1383,0.0,0.94514,4e-05,8.62444]
[1779882424722,39.73,75720.1383,0.0,0.94514,4e-05,8.62444]
[1779882425697,39.73,75720.8733,0.0,0.94517,4e-05,8.62106]
[1779882430702,39.72,75720.905,0.0,0.94518,4e-05,8.62001]
[1779882436571,39.72,75721.05,0.0,0.94519,4e-05,8.6183]
[1779882441606,39.72,75718.245,0.0,0.9451,4e-05,8.62952]
[1779882446641,39.72,75714.3133,0.0,0.94497,4e-05,8.64556]
[1779882451676,39.72,75711.6433,0.0,0.9449,4e-05,8.65332]
[1779882451868,39.72,75711.6433,0.0,0.9449,4e-05,8.65332]
[1779882451969,39.72,75711.6433,0.0,0.9449,4e-05,8.65332]
[1779882452683,39.72,75711.6433,0.0,0.9449,4e-05,8.65305]
[1779882453690,39.72,75706.45,0.0,0.94471,4e-05,8.67548]
[1779882458725,39.71,75708.035,0.0,0.94478,4e-05,8.66727]
[1779882463735,39.71,75711.1867,0.0,0.94491,4e-05,8.65231]
[1779882468740,39.71,75712.9117,0.0,0.94498,4e-05,8.64367]
[1779882473745,39.71,75713.88,0.0,0.94502,4e-05,8.63839]
[1779882475747,39.71,75706.46,0.0,0.94476,4e-05,8.67031]
[1779882480752,39.7,75712.625,0.0,0.94499,4e-05,8.64219]
[1779882484756,39.7,75719.4267,0.0,0.94524,4e-05,8.61178]
[1779882489761,39.7,75721.4733,0.0,0.94532,4e-05,8.6021]
[1779882494766,39.7,75720.1833,0.0,0.94528,4e-05,8.60693]
[1779882499771,39.7,75721.0267,0.0,0.94532,4e-05,8.6025]
[1779882504776,39.7,75722.7083,0.0,0.94538,4e-05,8.5945]
[1779882509781,39.7,75719.92,0.0,0.94529,4e-05,8.60593]
[1779882514786,39.69,75721.03,0.0,0.94535,4e-05,8.59766]
[1779882519791,39.69,75722.7217,0.0,0.94541,4e-05,8.58963]
[1779882524796,39.69,75723.695,0.0,0.94545,4e-05,8.58479]
[1779882529801,39.69,75723.835,0.0,0.94546,4e-05,8.58359]
[1779882533805,39.69,75708.8083,0.0,0.94493,4e-05,8.6485]
[1779882534806,39.69,75697.9033,0.0,0.94453,4e-05,8.69592]
[1779882537215,39.69,75695.49,0.0,0.94445,4e-05,8.70587]
[1779882540812,39.69,75707.045,0.0,0.94488,4e-05,8.65422]
[1779882543239,39.69,75709.7283,0.0,0.94498,4e-05,8.64208]
[1779882545153,39.68,75707.905,0.0,0.94492,4e-05,8.64961]
[1779882545225,39.68,75707.905,0.0,0.94492,4e-05,8.64961]
[1779882545817,39.68,75707.3317,0.0,0.9449,4e-05,8.65189]
[1779882550822,39.68,75708.13,0.0,0.94494,4e-05,8.64728]
[1779882555827,39.68,75706.6867,0.0,0.94489,4e-05,8.65249]
[1779882560832,39.68,75703.2317,0.0,0.94478,4e-05,8.6664]
[1779882565837,39.68,75700.9633,0.0,0.94471,4e-05,8.67507]
[1779882570842,39.67,75698.785,0.0,0.94464,4e-05,8.68327]
[1779882575847,39.67,75697.515,0.0,0.94462,4e-05,8.68473]
[1779882576221,39.67,75697.515,0.0,0.94462,4e-05,8.68473]
[1779882579217,39.67,75697.405,0.0,0.94462,4e-05,8.68439]
[1779882582128,39.67,75697.215,0.0,0.94462,4e-05,8.68441]
[1779882582216,39.67,75697.215,0.0,0.94462,4e-05,8.68441]
[1779882582854,39.67,75696.9733,0.0,0.94461,4e-05,8.68519]
[1779882584526,39.67,75697.0517,0.0,0.94462,4e-05,8.68457]
[1779882584717,39.67,75697.0517,0.0,0.94462,4e-05,8.68457]
[1779882589861,39.66,75696.285,0.0,0.9446,4e-05,8.68628]
[1779882591980,39.66,75695.485,0.0,0.94458,4e-05,8.68923]
[1779882591988,39.66,75695.485,0.0,0.94458,4e-05,8.68923]
[1779882592216,39.66,75695.485,0.0,0.94458,4e-05,8.68923]
[1779882592864,39.66,75695.6133,0.0,0.94459,4e-05,8.68839]
[1779882597869,39.66,75694.3017,0.0,0.94455,4e-05,8.69273]
[1779882601763,39.66,75693.5883,0.0,0.94453,4e-05,8.69499]
[1779882601807,39.66,75693.5883,0.0,0.94453,4e-05,8.6947]
[1779882601969,39.66,75693.5883,0.0,0.94453,4e-05,8.6947]
[1779882602357,39.66,75693.5883,0.0,0.94453,4e-05,8.6947]
[1779882602465,39.66,75693.5883,0.0,0.94453,4e-05,8.6947]
[1779882605459,39.66,75697.8067,0.0,0.94469,4e-05,8.67543]
[1779882609593,39.65,75695.1967,0.0,0.94461,4e-05,8.68578]
[1779882609697,39.65,75695.1967,0.0,0.94461,4e-05,8.68578]
[1779882609716,39.65,75695.1967,0.0,0.94461,4e-05,8.68578]
[1779882609782,39.65,75695.1967,0.0,0.94461,4e-05,8.68551]
[1779882614820,39.65,75694.53,0.0,0.9446,4e-05,8.68706]
[1779882619860,39.65,75693.3967,0.0,0.94457,4e-05,8.69063]
[1779882620566,39.65,75693.3967,0.0,0.94457,4e-05,8.69063]
[1779882620571,39.65,75693.3967,0.0,0.94457,4e-05,8.69063]
[1779882620718,39.65,75693.3967,0.0,0.94457,4e-05,8.69063]
[1779882620867,39.65,75693.3967,0.0,0.94457,4e-05,8.69035]
[1779882624259,39.65,75691.0217,0.0,0.94449,4e-05,8.6999]
[1779882624341,39.65,75691.0217,0.0,0.94449,4e-05,8.6999]
[1779882624467,39.65,75691.0217,0.0,0.94449,4e-05,8.6999]
[1779882624895,39.65,75691.0217,0.0,0.94449,4e-05,8.69961]
[1779882627558,39.64,75691.3267,0.0,0.94451,4e-05,8.69769]
[1779882635909,39.64,75690.2333,0.0,0.9445,4e-05,8.69715]
[1779882639673,39.64,75688.5083,0.0,0.94445,4e-05,8.70384]
[1779882639677,39.64,75688.5083,0.0,0.94445,4e-05,8.70384]
[1779882639720,39.64,75688.5083,0.0,0.94445,4e-05,8.70384]
[1779882639772,39.64,75688.5083,0.0,0.94445,4e-05,8.70355]
[1779882644357,39.64,75687.8733,0.0,0.94444,4e-05,8.70514]
[1779882644361,39.64,75687.8733,0.0,0.94444,4e-05,8.70514]
[1779882644467,39.64,75687.8733,0.0,0.94444,4e-05,8.70514]
[1779882644918,39.63,75688.545,0.0,0.94447,4e-05,8.70189]
[1779882647921,39.63,75694.555,0.0,0.94469,4e-05,8.67467]
[1779882648327,39.63,75694.555,0.0,0.94469,4e-05,8.67467]
[1779882648376,39.63,75694.555,0.0,0.94469,4e-05,8.67467]
[1779882648470,39.63,75694.555,0.0,0.94469,4e-05,8.67467]
[1779882648922,39.63,75697.8217,0.0,0.94481,4e-05,8.66013]
[1779882653972,39.63,75699.0183,0.0,0.94486,4e-05,8.65379]
[1779882656658,39.63,75699.04,0.0,0.94487,4e-05,8.65326]
[1779882656700,39.63,75699.04,0.0,0.94487,4e-05,8.65326]
[1779882656720,39.63,75699.04,0.0,0.94487,4e-05,8.65326]
[1779882656819,39.63,75699.04,0.0,0.94487,4e-05,8.65305]
[1779882657377,39.63,75699.04,0.0,0.94487,4e-05,8.65305]
[1779882662981,39.63,75699.755,0.0,0.94491,4e-05,8.64865]
[1779882663561,39.63,75699.755,0.0,0.94491,4e-05,8.64865]
[1779882663612,39.63,75699.755,0.0,0.94491,4e-05,8.64865]
[1779882663718,39.63,75699.755,0.0,0.94491,4e-05,8.64865]
[1779882663809,39.63,75699.755,0.0,0.94491,4e-05,8.64844]
[1779882668299,39.63,75700.8717,0.0,0.94495,4e-05,8.64275]
[1779882668387,39.63,75700.8717,0.0,0.94495,4e-05,8.64275]
[1779882668471,39.63,75700.8717,0.0,0.94495,4e-05,8.64275]
[1779882668987,39.62,75701.3717,0.0,0.94497,4e-05,8.64037]
[1779882671990,39.62,75696.2433,0.0,0.94479,4e-05,8.66217]
[1779882675455,39.62,75694.5183,0.0,0.94474,4e-05,8.66902]
[1779882675472,39.62,75694.5183,0.0,0.94474,4e-05,8.66902]
[1779882675588,39.62,75694.5183,0.0,0.94474,4e-05,8.66902]
[1779882675726,39.62,75694.5183,0.0,0.94474,4e-05,8.66902]
[1779882675994,39.62,75697.2817,0.0,0.94484,4e-05,8.6567]
[1779882677490,39.62,75698.015,0.0,0.94487,4e-05,8.65327]
[1779882683002,39.62,75697.9567,0.0,0.94487,4e-05,8.65225]
[1779882684598,39.62,75697.985,0.0,0.94488,4e-05,8.65191]
[1779882684670,39.62,75697.985,0.0,0.94488,4e-05,8.65191]
[1779882684722,39.62,75697.985,0.0,0.94488,4e-05,8.65191]
[1779882684820,39.62,75697.985,0.0,0.94488,4e-05,8.6517]
[1779882686005,39.62,75693.57,0.0,0.94472,4e-05,8.6708]
[1779882691011,39.62,75694.5367,0.0,0.94478,4e-05,8.66264]
[1779882692044,39.62,75694.625,0.0,0.94479,4e-05,8.66203]
[1779882692048,39.62,75694.625,0.0,0.94479,4e-05,8.66203]
[1779882692218,39.62,75694.625,0.0,0.94479,4e-05,8.66203]
[1779882693013,39.61,75695.795,0.0,0.94483,4e-05,8.65668]
[1779882698018,39.61,75696.0317,0.0,0.94485,4e-05,8.6546]
[1779882702660,39.61,75695.86,0.0,0.94485,4e-05,8.65449]
[1779882702719,39.61,75695.86,0.0,0.94485,4e-05,8.65449]
[1779882702751,39.61,75695.86,0.0,0.94485,4e-05,8.65449]
[1779882702969,39.61,75695.86,0.0,0.94485,4e-05,8.65449]
[1779882703023,39.61,75696.39,0.0,0.94487,4e-05,8.65196]
[1779882708028,39.61,75695.9217,0.0,0.94486,4e-05,8.65295]
[1779882713034,39.61,75695.805,0.0,0.94487,4e-05,8.65241]
[1779882713492,39.61,75695.805,0.0,0.94487,4e-05,8.65241]
[1779882713716,39.61,75695.805,0.0,0.94487,4e-05,8.65241]
[1779882713817,39.61,75695.805,0.0,0.94487,4e-05,8.6522]
[1779882716991,39.61,75695.8317,0.0,0.94487,4e-05,8.65166]
[1779882717243,39.61,75695.83,0.0,0.94487,4e-05,8.65146]
[1779882720041,39.6,75704.965,0.0,0.94521,4e-05,8.61096]
[1779882720117,39.6,75704.965,0.0,0.94521,4e-05,8.61096]
[1779882720162,39.6,75704.965,0.0,0.94521,4e-05,8.61096]
[1779882720217,39.6,75704.965,0.0,0.94521,4e-05,8.61096]
[1779882721042,39.6,75707.0833,0.0,0.94528,4e-05,8.60159]
[1779882726047,39.6,75707.295,0.0,0.9453,4e-05,8.60001]
[1779882727664,39.6,75707.2817,0.0,0.9453,4e-05,8.59994]
[1779882727707,39.6,75707.2817,0.0,0.9453,4e-05,8.59994]
[1779882727721,39.6,75707.2817,0.0,0.9453,4e-05,8.59994]
[1779882728049,39.6,75707.9583,0.0,0.94532,4e-05,8.59687]
[1779882730970,39.6,75708.0333,0.0,0.94533,4e-05,8.5963]
[1779882736057,39.6,75708.0167,0.0,0.94533,4e-05,8.59567]
[1779882741062,39.6,75708.19,0.0,0.94534,4e-05,8.59434]
[1779882746067,39.6,75708.72,0.0,0.94537,4e-05,8.59147]
[1779882751072,39.6,75709.3267,0.0,0.94541,4e-05,8.58556]
[1779882756077,39.6,75709.6567,0.0,0.94543,4e-05,8.58362]
[1779882760552,39.6,75710.0833,0.0,0.94544,4e-05,8.58138]
[1779882760594,39.6,75710.0833,0.0,0.94544,4e-05,8.58138]
[1779882760721,39.6,75710.0833,0.0,0.94544,4e-05,8.58138]
[1779882761082,39.6,75711.125,0.0,0.94548,4e-05,8.57675]
[1779882766885,39.6,75712.04,0.0,0.94552,4e-05,8.57227]
[1779882768103,39.59,75711.8067,0.0,0.94551,4e-05,8.5732]
[1779882768209,39.59,75711.8067,0.0,0.94551,4e-05,8.5732]
[1779882768218,39.59,75711.8067,0.0,0.94551,4e-05,8.5732]
[1779882769090,39.59,75710.8117,0.0,0.94548,4e-05,8.57745]
[1779882774941,39.59,75710.4633,0.0,0.94547,4e-05,8.57844]
[1779882779096,39.59,75711.0117,0.0,0.94549,4e-05,8.5758]
[1779882779215,39.59,75710.8067,0.0,0.94548,4e-05,8.57661]
[1779882785012,39.59,75711.89,0.0,0.94553,4e-05,8.5714]
[1779882790047,39.59,75712.6383,0.0,0.94556,4e-05,8.56778]
[1779882791617,39.59,75712.19,0.0,0.94554,4e-05,8.56966]
[1779882791663,39.59,75712.19,0.0,0.94554,4e-05,8.56966]
[1779882791716,39.59,75712.19,0.0,0.94554,4e-05,8.56966]
[1779882792061,39.59,75712.19,0.0,0.94554,4e-05,8.56956]
[1779882793070,39.59,75708.2067,0.0,0.9454,4e-05,8.5868]
[1779882794909,39.59,75706.31,0.0,0.94533,4e-05,8.59496]
[1779882794974,39.59,75706.31,0.0,0.94533,4e-05,8.59496]
[1779882795082,39.59,75706.31,0.0,0.94533,4e-05,8.59476]
[1779882795473,39.59,75706.31,0.0,0.94533,4e-05,8.59476]
[1779882795575,39.59,75706.31,0.0,0.94533,4e-05,8.59476]
[1779882796089,39.59,75706.31,0.0,0.94533,4e-05,8.59456]
[1779882797096,39.59,75693.4067,0.0,0.94487,4e-05,8.65077]
[1779882802123,39.59,75689.785,0.0,0.94475,4e-05,8.66553]
[1779882802703,39.59,75689.785,0.0,0.94475,4e-05,8.66553]
[1779882802719,39.59,75689.785,0.0,0.94475,4e-05,8.66553]
[1779882805841,39.59,75691.89,0.0,0.94483,4e-05,8.65563]
[1779882805968,39.59,75691.89,0.0,0.94483,4e-05,8.65563]
[1779882806012,39.59,75691.89,0.0,0.94483,4e-05,8.65542]
[1779882807444,39.59,75692.1383,0.0,0.94484,4e-05,8.65412]
[1779882810578,39.58,75694.0583,0.0,0.94492,4e-05,8.64509]
[1779882810721,39.58,75694.0583,0.0,0.94492,4e-05,8.64509]
[1779882816137,39.58,75695.31,0.0,0.94499,4e-05,8.63581]
[1779882819645,39.58,75694.5,0.0,0.94496,4e-05,8.63881]
[1779882819687,39.58,75694.5,0.0,0.94496,4e-05,8.63881]
[1779882819723,39.58,75694.5,0.0,0.94496,4e-05,8.63881]
[1779882820141,39.58,75695.485,0.0,0.945,4e-05,8.63432]
[1779882825146,39.58,75692.9117,0.0,0.94491,4e-05,8.64465]
[1779882828263,39.58,75692.2167,0.0,0.94489,4e-05,8.64711]
[1779882828474,39.58,75692.2167,0.0,0.94489,4e-05,8.64711]
[1779882829050,39.58,75692.2167,0.0,0.94489,4e-05,8.64711]
[1779882829065,39.58,75692.2167,0.0,0.94489,4e-05,8.64691]
[1779882829221,39.58,75692.2167,0.0,0.94489,4e-05,8.64691]
[1779882830151,39.58,75683.61,0.0,0.94458,4e-05,8.68442]
[1779882835155,39.58,75682.1183,0.0,0.94454,4e-05,8.68967]
[1779882835219,39.58,75682.1183,0.0,0.94454,4e-05,8.68967]
[1779882841161,39.57,75682.0333,0.0,0.94455,4e-05,8.68843]
[1779882841609,39.57,75682.0333,0.0,0.94455,4e-05,8.68843]
[1779882841729,39.57,75682.0333,0.0,0.94455,4e-05,8.68843]
[1779882847167,39.57,75682.025,0.0,0.94456,4e-05,8.68692]
[1779882849217,39.57,75681.9433,0.0,0.94456,4e-05,8.68676]
[1779882854288,39.57,75681.155,0.0,0.94454,4e-05,8.68892]
[1779882854468,39.57,75681.155,0.0,0.94454,4e-05,8.68892]
[1779882854879,39.57,75681.155,0.0,0.94454,4e-05,8.68892]
[1779882854968,39.57,75681.155,0.0,0.94454,4e-05,8.68892]
[1779882854980,39.57,75681.155,0.0,0.94455,4e-05,8.68866]
[1779882857177,39.56,75676.4567,0.0,0.94438,4e-05,8.70877]
[1779882860141,39.56,75676.0733,0.0,0.94437,4e-05,8.70987]
[1779882860220,39.56,75675.9117,0.0,0.94437,4e-05,8.71028]
[1779882863183,39.56,75671.7683,0.0,0.94422,4e-05,8.72761]
[1779882868188,39.56,75671.96,0.0,0.94424,4e-05,8.72517]
[1779882868637,39.56,75671.96,0.0,0.94424,4e-05,8.72517]
[1779882868698,39.56,75671.96,0.0,0.94424,4e-05,8.72517]
[1779882868727,39.56,75671.96,0.0,0.94424,4e-05,8.72517]
[1779882869189,39.56,75672.095,0.0,0.94425,4e-05,8.72426]
[1779882874194,39.55,75673.575,0.0,0.94433,4e-05,8.71347]
[1779882876776,39.55,75673.6383,0.0,0.94434,4e-05,8.7126]
[1779882876823,39.55,75673.6383,0.0,0.94434,4e-05,8.7126]
[1779882876970,39.55,75673.6383,0.0,0.94434,4e-05,8.7126]
[1779882877066,39.55,75673.6383,0.0,0.94434,4e-05,8.71229]
[1779882882202,39.55,75672.29,0.0,0.9443,4e-05,8.71671]
[1779882883141,39.55,75672.29,0.0,0.9443,4e-05,8.71671]
[1779882883218,39.55,75672.29,0.0,0.94431,4e-05,8.7164]
[1779882883368,39.55,75672.29,0.0,0.94431,4e-05,8.7164]
[1779882883468,39.55,75672.29,0.0,0.94431,4e-05,8.7164]
[1779882884204,39.55,75671.8683,0.0,0.94429,4e-05,8.71796]
[1779882889209,39.55,75671.2683,0.0,0.94428,4e-05,8.71906]
[1779882889221,39.55,75671.2683,0.0,0.94428,4e-05,8.71906]
[1779882895180,39.54,75671.9017,0.0,0.94432,4e-05,8.71475]
[1779882895215,39.54,75672.8283,0.0,0.94436,4e-05,8.71038]
[1779882895220,39.54,75672.8283,0.0,0.94436,4e-05,8.71038]
[1779882895262,39.54,75672.8283,0.0,0.94436,4e-05,8.71038]
[1779882895465,39.54,75672.8283,0.0,0.94436,4e-05,8.71038]
[1779882896216,39.54,75672.005,0.0,0.94433,4e-05,8.71371]
[1779882899220,39.54,75666.26,0.0,0.94413,4e-05,8.73812]
[1779882899625,39.54,75666.26,0.0,0.94413,4e-05,8.73812]
[1779882899689,39.54,75666.26,0.0,0.94413,4e-05,8.73812]
[1779882899718,39.54,75666.26,0.0,0.94413,4e-05,8.73812]
[1779882900221,39.54,75664.3233,0.0,0.94406,4e-05,8.74633]
[1779882904041,39.54,75661.3617,0.0,0.94396,4e-05,8.75833]
[1779882904217,39.54,75661.3617,0.0,0.94396,4e-05,8.75833]
[1779882906039,39.54,75662.5433,0.0,0.94401,4e-05,8.75239]
[1779882906218,39.54,75662.5433,0.0,0.94401,4e-05,8.75239]
[1779882906227,39.54,75662.5817,0.0,0.94401,4e-05,8.75186]
[1779882908745,39.54,75663.9317,0.0,0.94407,4e-05,8.7452]
[1779882908972,39.54,75663.9317,0.0,0.94407,4e-05,8.7452]
[1779882912029,39.53,75664.53,0.0,0.9441,4e-05,8.74152]
[1779882915333,39.53,75666.24,0.0,0.94417,4e-05,8.73264]
[1779882915455,39.53,75666.24,0.0,0.94417,4e-05,8.73264]
[1779882915467,39.53,75666.24,0.0,0.94417,4e-05,8.73264]
[1779882916237,39.53,75665.345,0.0,0.94414,4e-05,8.73677]
[1779882921051,39.53,75665.8767,0.0,0.94415,4e-05,8.73514]
[1779882921060,39.53,75665.8767,0.0,0.94415,4e-05,8.73514]
[1779882921216,39.53,75665.8767,0.0,0.94415,4e-05,8.73514]
[1779882921242,39.53,75667.3483,0.0,0.9442,4e-05,8.72884]
[1779882926247,39.53,75667.71,0.0,0.94421,4e-05,8.72818]
[1779882932253,39.54,75668.23,0.0,0.94423,4e-05,8.7243]
[1779882936634,39.53,75668.305,0.0,0.94425,4e-05,8.72272]
[1779882936718,39.53,75668.305,0.0,0.94425,4e-05,8.72272]
[1779882940334,39.53,75668.4917,0.0,0.94426,4e-05,8.72067]
[1779882940467,39.53,75668.4917,0.0,0.94426,4e-05,8.72067]
[1779882941107,39.53,75668.4917,0.0,0.94427,4e-05,8.72036]
[1779882942051,39.53,75668.4917,0.0,0.94427,4e-05,8.72036]
[1779882942217,39.53,75668.4917,0.0,0.94427,4e-05,8.72036]
[1779882944124,39.53,75672.765,0.0,0.94442,4e-05,8.70169]
[1779882947477,39.53,75672.4133,0.0,0.9444,4e-05,8.70393]
[1779882947822,39.53,75672.4133,0.0,0.9444,4e-05,8.70393]
[1779882948429,39.53,75672.4133,0.0,0.9444,4e-05,8.70409]
[1779882948466,39.53,75672.4133,0.0,0.9444,4e-05,8.70409]
[1779882949160,39.53,75672.4133,0.0,0.9444,4e-05,8.70429]
[1779882950185,39.53,75679.55,0.0,0.94466,4e-05,8.67311]
[1779882950977,39.53,75679.55,0.0,0.94466,4e-05,8.67311]
[1779882951191,39.53,75679.55,0.0,0.94466,4e-05,8.67333]
[1779882951780,39.53,75679.55,0.0,0.94466,4e-05,8.67333]
[1779882953205,39.54,75677.0517,0.0,0.94456,4e-05,8.68519]
[1779882954319,39.54,75676.6067,0.0,0.94454,4e-05,8.68784]
[1779882955219,39.54,75676.6067,0.0,0.94453,4e-05,8.68857]
[1779882956226,39.54,75681.6333,0.0,0.94471,4e-05,8.66718]
[1779882961261,39.55,75680.4133,0.0,0.94463,4e-05,8.67609]
[1779882966290,39.55,75680.105,0.0,0.94459,4e-05,8.68094]
[1779882968932,39.56,75680.8733,0.0,0.94461,4e-05,8.67896]
[1779882969821,39.56,75682.9483,0.0,0.94468,4e-05,8.67056]
[1779882969967,39.56,75682.9483,0.0,0.94468,4e-05,8.67056]
[1779882970295,39.56,75685.3567,0.0,0.94476,4e-05,8.66071]
[1779882972297,39.56,75688.085,0.0,0.94485,4e-05,8.65023]
[1779882973298,39.56,75692.0333,0.0,0.94499,4e-05,8.63319]
[1779882974097,39.56,75692.0333,0.0,0.94499,4e-05,8.63319]
[1779882976467,39.56,75692.9983,0.0,0.94502,4e-05,8.63029]
[1779882981306,39.57,75689.0267,0.0,0.94486,4e-05,8.64897]
[1779882986311,39.57,75690.715,0.0,0.94491,4e-05,8.64273]
[1779882990471,39.57,75688.5533,0.0,0.94483,4e-05,8.65316]
[1779882991316,39.57,75684.71,0.0,0.9447,4e-05,8.66749]
[1779882996321,39.57,75683.0983,0.0,0.94463,4e-05,8.67554]
[1779882999889,39.57,75683.1,0.0,0.94463,4e-05,8.67592]
[1779882999969,39.57,75683.1,0.0,0.94463,4e-05,8.67592]
[1779883005330,39.58,75680.23,0.0,0.94452,4e-05,8.68975]
[1779883011336,39.58,75679.76,0.0,0.94449,4e-05,8.6928]
[1779883012297,39.58,75679.76,0.0,0.94449,4e-05,8.6928]
[1779883012467,39.58,75679.76,0.0,0.94449,4e-05,8.69296]
[1779883018343,39.58,75678.41,0.0,0.94443,4e-05,8.69984]
[1779883023348,39.58,75678.1417,0.0,0.94442,4e-05,8.70177]
[1779883023679,39.58,75678.1417,0.0,0.94442,4e-05,8.70177]
[1779883023718,39.58,75678.1417,0.0,0.94442,4e-05,8.70177]
[1779883027724,39.58,75676.215,0.0,0.94434,4e-05,8.71081]
[1779883027969,39.58,75676.215,0.0,0.94434,4e-05,8.71081]
[1779883033366,39.58,75672.2817,0.0,0.94419,4e-05,8.72886]
[1779883033986,39.58,75672.2817,0.0,0.94419,4e-05,8.72886]
[1779883034219,39.58,75672.2817,0.0,0.94419,4e-05,8.72886]
[1779883038590,39.58,75674.1283,0.0,0.94426,4e-05,8.72126]
[1779883038718,39.58,75674.1283,0.0,0.94426,4e-05,8.72126]
[1779883044377,39.58,75673.95,0.0,0.94424,4e-05,8.72271]
[1779883047554,39.59,75673.9383,0.0,0.94424,4e-05,8.7231]
[1779883047723,39.59,75673.9383,0.0,0.94424,4e-05,8.7231]
[1779883050047,39.59,75676.4167,0.0,0.94433,4e-05,8.71243]
[1779883050383,39.59,75673.8683,0.0,0.94424,4e-05,8.72376]
[1779883051388,39.59,75666.4833,0.0,0.94398,4e-05,8.75365]
[1779883051623,39.59,75666.4833,0.0,0.94398,4e-05,8.75365]
[1779883051717,39.59,75666.4833,0.0,0.94398,4e-05,8.75365]
[1779883057394,39.59,75668.4633,0.0,0.94404,4e-05,8.74684]
[1779883060331,39.59,75668.265,0.0,0.94402,4e-05,8.74888]
[1779883060466,39.59,75666.3467,0.0,0.94395,4e-05,8.75791]
[1779883062079,39.59,75666.2883,0.0,0.94394,4e-05,8.75873]
[1779883062404,39.6,75666.47,0.0,0.94394,4e-05,8.75849]
[1779883062471,39.6,75666.47,0.0,0.94394,4e-05,8.75849]
[1779883063405,39.6,75666.3883,0.0,0.94393,4e-05,8.75941]
[1779883068410,39.6,75665.2467,0.0,0.94388,4e-05,8.7657]
[1779883073414,39.6,75665.4583,0.0,0.94389,4e-05,8.76497]
[1779883074831,39.6,75665.4567,0.0,0.94389,4e-05,8.76502]
[1779883074967,39.6,75665.4567,0.0,0.94389,4e-05,8.76502]
[1779883076684,39.6,75665.2833,0.0,0.94388,4e-05,8.76586]
[1779883077418,39.6,75668.29,0.0,0.94399,4e-05,8.75265]
[1779883078468,39.6,75668.69,0.0,0.944,4e-05,8.75095]
[1779883079420,39.6,75668.21,0.0,0.94399,4e-05,8.75313]
[1779883084425,39.6,75668.1267,0.0,0.94397,4e-05,8.7548]
[1779883089430,39.6,75668.4633,0.0,0.94398,4e-05,8.7536]
[1779883091862,39.6,75669.3983,0.0,0.94402,4e-05,8.7496]
[1779883091971,39.6,75669.3983,0.0,0.94402,4e-05,8.7496]
[1779883100241,39.6,75669.4033,0.0,0.94401,4e-05,8.75016]
[1779883103752,39.6,75669.3683,0.0,0.944,4e-05,8.75102]
[1779883103969,39.6,75669.3683,0.0,0.944,4e-05,8.75102]
[1779883104227,39.6,75669.3683,0.0,0.944,4e-05,8.75102]
[1779883104270,39.61,75669.3683,0.0,0.944,4e-05,8.75108]
[1779883104467,39.61,75669.3683,0.0,0.944,4e-05,8.75108]
[1779883110451,39.61,75669.265,0.0,0.94399,4e-05,8.75241]
[1779883113911,39.61,75669.265,0.0,0.94399,4e-05,8.75241]
[1779883113966,39.61,75669.265,0.0,0.94399,4e-05,8.75241]
[1779883119375,39.61,75667.4617,0.0,0.94393,4e-05,8.75864]
[1779883121580,39.61,75667.59,0.0,0.94394,4e-05,8.75817]
[1779883121687,39.61,75667.59,0.0,0.94394,4e-05,8.75817]
[1779883121723,39.61,75667.59,0.0,0.94394,4e-05,8.75817]
[1779883122396,39.61,75667.59,0.0,0.94394,4e-05,8.75822]
[1779883127432,39.61,75668.2367,0.0,0.94396,4e-05,8.75563]
[1779883131169,39.61,75668.2767,0.0,0.94395,4e-05,8.7566]
[1779883131218,39.61,75668.2767,0.0,0.94395,4e-05,8.7566]
[1779883131572,39.61,75668.2767,0.0,0.94395,4e-05,8.75713]
[1779883131720,39.61,75668.2767,0.0,0.94395,4e-05,8.75713]
[1779883132466,39.61,75668.2767,0.0,0.94394,4e-05,8.75765]
[1779883133473,39.61,75662.575,0.0,0.94373,4e-05,8.78335]
[1779883137686,39.62,75665.51,0.0,0.94382,4e-05,8.77245]
[1779883137719,39.62,75665.51,0.0,0.94382,4e-05,8.77245]
[1779883143313,39.62,75666.105,0.0,0.94382,4e-05,8.7725]
[1779883145525,39.63,75666.44,0.0,0.94382,4e-05,8.77261]
[1779883145721,39.63,75666.44,0.0,0.94382,4e-05,8.77261]
[1779883145864,39.63,75666.44,0.0,0.94382,4e-05,8.77261]
[1779883145968,39.63,75666.44,0.0,0.94382,4e-05,8.77261]
[1779883146491,39.63,75666.745,0.0,0.94383,4e-05,8.77179]
[1779883151496,39.63,75666.965,0.0,0.94381,4e-05,8.77347]
[1779883152699,39.63,75667.6367,0.0,0.94383,4e-05,8.77104]
[1779883152724,39.63,75667.6367,0.0,0.94383,4e-05,8.77104]
[1779883158503,39.64,75667.48,0.0,0.9438,4e-05,8.77491]
[1779883163508,39.64,75668.4483,0.0,0.94382,4e-05,8.77327]
[1779883168513,39.65,75668.895,0.0,0.94381,4e-05,8.77392]
[1779883169483,39.65,75668.895,0.0,0.94381,4e-05,8.77392]
[1779883169676,39.65,75669.7783,0.0,0.94384,4e-05,8.77055]
[1779883169724,39.65,75669.7783,0.0,0.94384,4e-05,8.77055]
[1779883170515,39.65,75669.13,0.0,0.94381,4e-05,8.77394]
[1779883171183,39.65,75669.13,0.0,0.94381,4e-05,8.77394]
[1779883175944,39.65,75668.0483,0.0,0.94377,4e-05,8.77856]
[1779883175968,39.65,75668.0483,0.0,0.94377,4e-05,8.77856]
[1779883176080,39.65,75668.0483,0.0,0.94377,4e-05,8.77856]
[1779883176218,39.65,75668.0483,0.0,0.94377,4e-05,8.77856]
[1779883176318,39.66,75668.0483,0.0,0.94376,4e-05,8.77908]
[1779883181091,39.66,75669.7217,0.0,0.94381,4e-05,8.77326]
[1779883181223,39.66,75669.7217,0.0,0.94381,4e-05,8.77326]
[1779883186307,39.66,75670.4233,0.0,0.94384,4e-05,8.77025]
[1779883192537,39.66,75670.2333,0.0,0.94383,4e-05,8.77122]
[1779883193018,39.66,75670.2333,0.0,0.94383,4e-05,8.77122]
[1779883193220,39.66,75670.2333,0.0,0.94383,4e-05,8.77122]
[1779883193232,39.66,75670.2333,0.0,0.94383,4e-05,8.77122]
[1779883193467,39.66,75670.2333,0.0,0.94383,4e-05,8.77122]
[1779883194539,39.66,75670.2283,0.0,0.94383,4e-05,8.77128]
[1779883197542,39.66,75676.1983,0.0,0.94405,4e-05,8.74505]
[1779883198268,39.66,75676.1983,0.0,0.94405,4e-05,8.74505]
[1779883198468,39.66,75676.1983,0.0,0.94405,4e-05,8.74505]
[1779883201546,39.66,75685.8817,0.0,0.9444,4e-05,8.70286]
[1779883202000,39.66,75685.8817,0.0,0.9444,4e-05,8.70286]
[1779883202165,39.66,75685.8817,0.0,0.9444,4e-05,8.70286]
[1779883202225,39.66,75685.8817,0.0,0.9444,4e-05,8.70286]
[1779883202547,39.66,75686.57,0.0,0.94442,4e-05,8.69997]
[1779883204550,39.66,75680.5667,0.0,0.9442,4e-05,8.72656]
[1779883206374,39.66,75680.085,0.0,0.94418,4e-05,8.72876]
[1779883206471,39.66,75680.085,0.0,0.94418,4e-05,8.72876]
[1779883206476,39.66,75680.085,0.0,0.94418,4e-05,8.72885]
[1779883207950,39.66,75680.2433,0.0,0.94419,4e-05,8.72824]
[1779883207968,39.66,75680.2433,0.0,0.94419,4e-05,8.72824]
[1779883211557,39.66,75684.81,0.0,0.94435,4e-05,8.70854]
[1779883212439,39.66,75684.81,0.0,0.94435,4e-05,8.70854]
[1779883212472,39.66,75684.81,0.0,0.94435,4e-05,8.70854]
[1779883212871,39.66,75684.81,0.0,0.94435,4e-05,8.70866]
[1779883212968,39.66,75684.81,0.0,0.94435,4e-05,8.70866]
[1779883213560,39.66,75661.39,0.0,0.94349,4e-05,8.81203]
[1779883218152,39.67,75661.38,0.0,0.94347,4e-05,8.81397]
[1779883218218,39.67,75661.38,0.0,0.94347,4e-05,8.81397]
[1779883221896,39.67,75656.69,0.0,0.94329,4e-05,8.83612]
[1779883221973,39.67,75656.69,0.0,0.94329,4e-05,8.83612]
[1779883222097,39.67,75655.88,0.0,0.94325,4e-05,8.84029]
[1779883226560,39.67,75655.44,0.0,0.94322,4e-05,8.84396]
[1779883226720,39.67,75655.91,0.0,0.94324,4e-05,8.84244]
[1779883230746,39.68,75655.97,0.0,0.94323,4e-05,8.8429]
[1779883230968,39.68,75655.97,0.0,0.94323,4e-05,8.8429]
[1779883231160,39.68,75655.08,0.0,0.94321,4e-05,8.84414]
[1779883232234,39.68,75655.08,0.0,0.94321,4e-05,8.84414]
[1779883232467,39.68,75655.08,0.0,0.94321,4e-05,8.84414]
[1779883239503,39.68,75653.96,0.0,0.94315,4e-05,8.85189]
[1779883239717,39.68,75653.31,0.0,0.94312,4e-05,8.85586]
[1779883239806,39.68,75653.31,0.0,0.94312,4e-05,8.85586]
[1779883239967,39.68,75653.31,0.0,0.94312,4e-05,8.85586]
[1779883240223,39.68,75652.03,0.0,0.94307,4e-05,8.86209]
[1779883243245,39.69,75657.1,0.0,0.94324,4e-05,8.8412]
[1779883245498,39.69,75657.22,0.0,0.94324,4e-05,8.84122]
[1779883245547,39.69,75657.53,0.0,0.94324,4e-05,8.84097]
[1779883245718,39.69,75657.53,0.0,0.94324,4e-05,8.84097]
[1779883249533,39.69,75656.53,0.0,0.9432,4e-05,8.84653]
[1779883249716,39.69,75656.42,0.0,0.94319,4e-05,8.84757]
[1779883255919,39.7,75652.96,0.0,0.94304,4e-05,8.86559]
[1779883256469,39.7,75652.96,0.0,0.94304,4e-05,8.86559]
[1779883262378,39.7,75653.59,0.0,0.94303,4e-05,8.86694]
[1779883265119,39.71,75654.59,0.0,0.94306,4e-05,8.86354]
[1779883265216,39.71,75654.59,0.0,0.94306,4e-05,8.86354]
[1779883266072,39.71,75653.61,0.0,0.94301,4e-05,8.86894]
[1779883266217,39.71,75653.61,0.0,0.94301,4e-05,8.86894]
[1779883266406,39.71,75653.8,0.0,0.94302,4e-05,8.86809]
[1779883271872,39.71,75654.04,0.0,0.94301,4e-05,8.86962]
[1779883272467,39.71,75654.04,0.0,0.94301,4e-05,8.86962]
[1779883276016,39.72,75654.7,0.0,0.94301,4e-05,8.86928]
[1779883276216,39.72,75654.7,0.0,0.94301,4e-05,8.86928]
[1779883276476,39.72,75654.28,0.0,0.94299,4e-05,8.87166]
[1779883280204,39.72,75654.04,0.0,0.94297,4e-05,8.87427]
[1779883280217,39.72,75654.04,0.0,0.94297,4e-05,8.87427]
[1779883285540,39.73,75653.8,0.0,0.94293,4e-05,8.87838]
[1779883286378,39.73,75653.8,0.0,0.94293,4e-05,8.87838]
[1779883286471,39.73,75653.8,0.0,0.94293,4e-05,8.87838]
[1779883286636,39.73,75654.52,0.0,0.94296,4e-05,8.87569]
[1779883286720,39.73,75654.52,0.0,0.94296,4e-05,8.87569]
[1779883287554,39.73,75654.82,0.0,0.94296,4e-05,8.87487]
[1779883291965,39.73,75659.27,0.0,0.94314,4e-05,8.85349]
[1779883292127,39.73,75659.27,0.0,0.94314,4e-05,8.85349]
[1779883292219,39.73,75659.27,0.0,0.94314,4e-05,8.85349]
[1779883292589,39.73,75659.36,0.0,0.94314,4e-05,8.85312]
[1779883294603,39.73,75644.18,0.0,0.94257,4e-05,8.9211]
[1779883295610,39.73,75635.99,0.0,0.94226,4e-05,8.95802]
[1779883296255,39.73,75635.99,0.0,0.94226,4e-05,8.95802]
[1779883298631,39.74,75647.61,0.0,0.94268,4e-05,8.90746]
[1779883298827,39.74,75647.61,0.0,0.94268,4e-05,8.90746]
[1779883298968,39.74,75647.61,0.0,0.94268,4e-05,8.90746]
[1779883299476,39.74,75647.61,0.0,0.94268,4e-05,8.90746]
[1779883299638,39.74,75650.48,0.0,0.94279,4e-05,8.89517]
[1779883299719,39.74,75650.48,0.0,0.94279,4e-05,8.89517]
[1779883303112,39.74,75650.23,0.0,0.94277,4e-05,8.89724]
[1779883303178,39.74,75650.23,0.0,0.94277,4e-05,8.89724]
[1779883309076,39.74,75651.62,0.0,0.94281,4e-05,8.89296]
[1779883309865,39.74,75651.61,0.0,0.94281,4e-05,8.89298]
[1779883309970,39.74,75651.61,0.0,0.94281,4e-05,8.89298]
[1779883309976,39.74,75651.61,0.0,0.94281,4e-05,8.89298]
[1779883310222,39.74,75651.61,0.0,0.94281,4e-05,8.89298]
[1779883310385,39.74,75651.34,0.0,0.9428,4e-05,8.89416]
[1779883315750,39.74,75652.73,0.0,0.94285,4e-05,8.88792]
[1779883319458,39.74,75652.86,0.0,0.94285,4e-05,8.88733]
[1779883319466,39.74,75652.86,0.0,0.94285,4e-05,8.88733]
[1779883324813,39.74,75650.14,0.0,0.94275,4e-05,8.89934]
[1779883326164,39.74,75650.14,0.0,0.94275,4e-05,8.89934]
[1779883326218,39.74,75650.14,0.0,0.94275,4e-05,8.89934]
[1779883326380,39.74,75650.14,0.0,0.94275,4e-05,8.89934]
[1779883326470,39.74,75650.14,0.0,0.94275,4e-05,8.89934]
[1779883326481,39.74,75651.21,0.0,0.94279,4e-05,8.89456]
[1779883332338,39.74,75651.06,0.0,0.94279,4e-05,8.89517]
[1779883332471,39.74,75651.06,0.0,0.94279,4e-05,8.89517]
[1779883332734,39.74,75651.72,0.0,0.94281,4e-05,8.89222]
[1779883332968,39.74,75651.72,0.0,0.94281,4e-05,8.89222]
[1779883333068,39.74,75651.34,0.0,0.9428,4e-05,8.89391]
[1779883337045,39.74,75651.67,0.0,0.94281,4e-05,8.89241]
[1779883337219,39.74,75651.67,0.0,0.94281,4e-05,8.89241]
[1779883340017,39.74,75650.86,0.0,0.94278,4e-05,8.89598]
[1779883340217,39.74,75650.86,0.0,0.94278,4e-05,8.89598]
[1779883340318,39.74,75650.63,0.0,0.94277,4e-05,8.89699]
[1779883342059,39.74,75650.01,0.0,0.94275,4e-05,8.89973]
[1779883342218,39.74,75650.01,0.0,0.94275,4e-05,8.89973]
[1779883345547,39.74,75650.6,0.0,0.94277,4e-05,8.89707]
[1779883345720,39.74,75648.83,0.0,0.94271,4e-05,8.90489]
[1779883345826,39.74,75648.83,0.0,0.94271,4e-05,8.90489]
[1779883345970,39.74,75648.83,0.0,0.94271,4e-05,8.90489]
[1779883345983,39.74,75645.27,0.0,0.94257,4e-05,8.92072]
[1779883346967,39.74,75637.5,0.0,0.94228,4e-05,8.95528]
[1779883348981,39.74,75635.23,0.0,0.9422,4e-05,8.96519]
[1779883354016,39.74,75631.5,0.0,0.94208,4e-05,8.97897]
[1779883358471,39.74,75633.71,0.0,0.94216,4e-05,8.96872]
[1779883361074,39.74,75633.13,0.0,0.94214,4e-05,8.97098]
[1779883361219,39.74,75633.13,0.0,0.94214,4e-05,8.97098]
[1779883361319,39.74,75633.74,0.0,0.94217,4e-05,8.96814]
[1779883364962,39.74,75634.18,0.0,0.94217,4e-05,8.96738]
[1779883365218,39.74,75634.18,0.0,0.94217,4e-05,8.96738]
[1779883366100,39.74,75641.21,0.0,0.94243,4e-05,8.93684]
[1779883368408,39.74,75641.43,0.0,0.94244,4e-05,8.93579]
[1779883368474,39.74,75641.43,0.0,0.94244,4e-05,8.93579]
[1779883368509,39.74,75643.43,0.0,0.94251,4e-05,8.92729]
[1779883368763,39.74,75643.43,0.0,0.94251,4e-05,8.92729]
[1779883368967,39.74,75643.43,0.0,0.94251,4e-05,8.92729]
[1779883371259,39.74,75643.69,0.0,0.94252,4e-05,8.92659]
[1779883371469,39.74,75643.69,0.0,0.94252,4e-05,8.92659]
[1779883371657,39.74,75643.69,0.0,0.94252,4e-05,8.92659]
[1779883371719,39.74,75643.69,0.0,0.94252,4e-05,8.92659]
[1779883371684,39.74,75646.2,0.0,0.94261,4e-05,8.91533]
[1779883375969,39.75,75649.73,0.0,0.94274,4e-05,8.90061]
[1779883376218,39.75,75649.73,0.0,0.94274,4e-05,8.90061]
[1779883376318,39.75,75649.57,0.0,0.94273,4e-05,8.90181]
[1779883376773,39.75,75649.57,0.0,0.94273,4e-05,8.90181]
[1779883376966,39.75,75649.57,0.0,0.94273,4e-05,8.90181]
[1779883381205,39.75,75656.39,0.0,0.94296,4e-05,8.87397]
[1779883382932,39.75,75656.27,0.0,0.94295,4e-05,8.87504]
[1779883382968,39.75,75656.27,0.0,0.94295,4e-05,8.87504]
[1779883383219,39.75,75655.59,0.0,0.94292,4e-05,8.87858]
[1779883384008,39.75,75655.59,0.0,0.94292,4e-05,8.87858]
[1779883384215,39.75,75655.59,0.0,0.94292,4e-05,8.87858]
[1779883389261,39.76,75656.97,0.0,0.94295,4e-05,8.87559]
[1779883392258,39.76,75656.9,0.0,0.94294,4e-05,8.87692]
[1779883392471,39.76,75656.9,0.0,0.94294,4e-05,8.87692]
[1779883392569,39.76,75654.92,0.0,0.94285,4e-05,8.88669]
[1779883393066,39.76,75654.92,0.0,0.94285,4e-05,8.88669]
[1779883393217,39.76,75654.92,0.0,0.94285,4e-05,8.88669]
[1779883398212,39.76,75650.51,0.0,0.94268,4e-05,8.90764]
[1779883398618,39.76,75650.51,0.0,0.94268,4e-05,8.90764]
[1779883398734,39.76,75650.51,0.0,0.94268,4e-05,8.90764]
[1779883398673,39.77,75646.29,0.0,0.94251,4e-05,8.92771]
[1779883399422,39.77,75646.29,0.0,0.94251,4e-05,8.92771]
[1779883399467,39.77,75646.29,0.0,0.94251,4e-05,8.92771]
[1779883399568,39.77,75644.45,0.0,0.94244,4e-05,8.93629]
[1779883401349,39.77,75649.19,0.0,0.94261,4e-05,8.91562]
[1779883402738,39.77,75649.19,0.0,0.94261,4e-05,8.91562]
[1779883402966,39.77,75647.66,0.0,0.94255,4e-05,8.92285]
[1779883404261,39.77,75645.93,0.0,0.94248,4e-05,8.93096]
[1779883404467,39.77,75645.93,0.0,0.94248,4e-05,8.93096]
[1779883404530,39.77,75644.22,0.0,0.94242,4e-05,8.93847]
[1779883405539,39.77,75644.22,0.0,0.94242,4e-05,8.93847]
[1779883405721,39.77,75644.22,0.0,0.94242,4e-05,8.93847]
[1779883405722,39.77,75638.24,0.0,0.94219,4e-05,8.96535]
[1779883411361,39.77,75636.76,0.0,0.94213,4e-05,8.9733]
[1779883411469,39.77,75636.76,0.0,0.94213,4e-05,8.9733]
[1779883411564,39.77,75636.3,0.0,0.94212,4e-05,8.97326]
[1779883413433,39.77,75631.53,0.0,0.94194,4e-05,8.99489]
[1779883414440,39.78,75623.53,0.0,0.94163,4e-05,9.03101]
[1779883415447,39.78,75614.12,0.0,0.94127,4e-05,9.07351]
[1779883417461,39.78,75612.84,0.0,0.94122,4e-05,9.07968]
[1779883421125,39.78,75612.65,0.0,0.94121,4e-05,9.08099]
[1779883421220,39.78,75612.65,0.0,0.94121,4e-05,9.08099]
[1779883425443,39.78,75619.45,0.0,0.94146,4e-05,9.05106]
[1779883425466,39.78,75619.45,0.0,0.94146,4e-05,9.05106]
[1779883430552,39.78,75618.69,0.0,0.94143,4e-05,9.05561]
[1779883431317,39.78,75618.69,0.0,0.94143,4e-05,9.05561]
[1779883431469,39.78,75618.69,0.0,0.94143,4e-05,9.05561]
[1779883431559,39.78,75618.78,0.0,0.94143,4e-05,9.05538]
[1779883431847,39.78,75618.78,0.0,0.94143,4e-05,9.05538]
[1779883431967,39.78,75618.78,0.0,0.94143,4e-05,9.05538]
[1779883437138,39.78,75621.43,0.0,0.94152,4e-05,9.04465]
[1779883437235,39.78,75621.43,0.0,0.94152,4e-05,9.04465]
[1779883437602,39.78,75625.15,0.0,0.94166,4e-05,9.02821]
[1779883437920,39.78,75625.15,0.0,0.94166,4e-05,9.02821]
[1779883437971,39.78,75625.15,0.0,0.94166,4e-05,9.02821]
[1779883442670,39.79,75623.98,0.0,0.94161,4e-05,9.03442]
[1779883442723,39.79,75623.98,0.0,0.94161,4e-05,9.03442]
[1779883443007,39.79,75623.31,0.0,0.94158,4e-05,9.03766]
[1779883443216,39.79,75623.31,0.0,0.94158,4e-05,9.03766]
[1779883443644,39.79,75624.25,0.0,0.94161,4e-05,9.03368]
[1779883445658,39.79,75630.52,0.0,0.94184,4e-05,9.00612]
[1779883446665,39.79,75634.41,0.0,0.94199,4e-05,8.98903]
[1779883447911,39.79,75635.88,0.0,0.94205,4e-05,8.98228]
[1779883447969,39.79,75635.88,0.0,0.94205,4e-05,8.98228]
[1779883452006,39.79,75635.17,0.0,0.94201,4e-05,8.98622]
[1779883452221,39.79,75635.17,0.0,0.94201,4e-05,8.98622]
[1779883456773,39.79,75633.95,0.0,0.94196,4e-05,8.99297]
[1779883456822,39.79,75634.31,0.0,0.94197,4e-05,8.99168]
[1779883456967,39.79,75634.31,0.0,0.94197,4e-05,8.99168]
[1779883457747,39.79,75636.01,0.0,0.94203,4e-05,8.98442]
[1779883458511,39.79,75636.01,0.0,0.94203,4e-05,8.98442]
[1779883458720,39.79,75636.01,0.0,0.94203,4e-05,8.98442]
[1779883463106,39.79,75636.5,0.0,0.94205,4e-05,8.98238]
[1779883463217,39.79,75636.5,0.0,0.94205,4e-05,8.98238]
[1779883463423,39.79,75636.5,0.0,0.94205,4e-05,8.98238]
[1779883463473,39.79,75636.5,0.0,0.94205,4e-05,8.98238]
[1779883463789,39.79,75635.58,0.0,0.94201,4e-05,8.98632]
[1779883465495,39.79,75636.48,0.0,0.94205,4e-05,8.98213]
[1779883468874,39.79,75636.84,0.0,0.94207,4e-05,8.97986]
[1779883468970,39.79,75636.84,0.0,0.94207,4e-05,8.97986]
[1779883469054,39.79,75636.84,0.0,0.94207,4e-05,8.97986]
[1779883469217,39.79,75636.84,0.0,0.94207,4e-05,8.97986]
[1779883469831,39.79,75636.95,0.0,0.94207,4e-05,8.97921]
[1779883474867,39.79,75641.26,0.0,0.94226,4e-05,8.95644]
[1779883477719,39.79,75643.16,0.0,0.94233,4e-05,8.94786]
[1779883477966,39.79,75643.89,0.0,0.94236,4e-05,8.94441]
[1779883484937,39.79,75642.9,0.0,0.9423,4e-05,8.95162]
[1779883488773,39.8,75643.47,0.0,0.94231,4e-05,8.94987]
[1779883488969,39.8,75643.06,0.0,0.94229,4e-05,8.9521]
[1779883489131,39.8,75643.06,0.0,0.94229,4e-05,8.9521]
[1779883489219,39.8,75643.06,0.0,0.94229,4e-05,8.9521]
[1779883489306,39.8,75643.43,0.0,0.9423,4e-05,8.95084]
[1779883497021,39.8,75644.4,0.0,0.94233,4e-05,8.94765]
[1779883497934,39.8,75644.4,0.0,0.94233,4e-05,8.94765]
[1779883497966,39.8,75644.4,0.0,0.94233,4e-05,8.94765]
[1779883498743,39.8,75644.4,0.0,0.94233,4e-05,8.94765]
[1779883498790,39.8,75642.39,0.0,0.94226,4e-05,8.95636]
[1779883498969,39.8,75642.39,0.0,0.94226,4e-05,8.95636]
[1779883501748,39.8,75641.56,0.0,0.94222,4e-05,8.96043]
[1779883501970,39.8,75640.99,0.0,0.9422,4e-05,8.96371]
[1779883502041,39.8,75640.99,0.0,0.9422,4e-05,8.96371]
[1779883502218,39.8,75640.99,0.0,0.9422,4e-05,8.96371]
[1779883502311,39.8,75642.77,0.0,0.94226,4e-05,8.95579]
[1779883505248,39.8,75643.9,0.0,0.9423,4e-05,8.95153]
[1779883505468,39.8,75643.9,0.0,0.9423,4e-05,8.95153]
[1779883508098,39.8,75640.7,0.0,0.94217,4e-05,8.96729]
[1779883512077,39.81,75640.84,0.0,0.94216,4e-05,8.96774]
[1779883512218,39.81,75640.84,0.0,0.94216,4e-05,8.96774]
[1779883512533,39.81,75640.84,0.0,0.94216,4e-05,8.96774]
[1779883512723,39.81,75640.84,0.0,0.94216,4e-05,8.96774]
[1779883512819,39.81,75640.37,0.0,0.94214,4e-05,8.97054]
[1779883517920,39.81,75640.45,0.0,0.94213,4e-05,8.97158]
[1779883519083,39.81,75639.6,0.0,0.9421,4e-05,8.97571]
[1779883519224,39.81,75639.6,0.0,0.9421,4e-05,8.97571]
[1779883524673,39.81,75640.81,0.0,0.94213,4e-05,8.97203]
[1779883524722,39.81,75640.81,0.0,0.94213,4e-05,8.97203]
[1779883526466,39.82,75642.91,0.0,0.9422,4e-05,8.96337]
[1779883526568,39.82,75644.17,0.0,0.94225,4e-05,8.95811]
[1779883531586,39.82,75644.92,0.0,0.94226,4e-05,8.9566]
[1779883531719,39.82,75644.92,0.0,0.94226,4e-05,8.9566]
[1779883537302,39.82,75644.3,0.0,0.94223,4e-05,8.95872]
[1779883539840,39.82,75644.3,0.0,0.94223,4e-05,8.95872]
[1779883539966,39.82,75645.33,0.0,0.94227,4e-05,8.95484]
[1779883542771,39.83,75645.78,0.0,0.94228,4e-05,8.95354]
[1779883542819,39.83,75645.78,0.0,0.94227,4e-05,8.95425]
[1779883542967,39.83,75645.78,0.0,0.94227,4e-05,8.95425]
[1779883544053,39.83,75645.19,0.0,0.94225,4e-05,8.95688]
[1779883544217,39.83,75645.19,0.0,0.94225,4e-05,8.95688]
[1779883549386,39.83,75644.75,0.0,0.94222,4e-05,8.96087]
[1779883554421,39.83,75644.39,0.0,0.94219,4e-05,8.96415]
[1779883556691,39.83,75645.59,0.0,0.94223,4e-05,8.95914]
[1779883556729,39.83,75645.59,0.0,0.94223,4e-05,8.95914]
[1779883556948,39.83,75644.88,0.0,0.94221,4e-05,8.96195]
[1779883556969,39.83,75644.88,0.0,0.94221,4e-05,8.96195]
[1779883557441,39.83,75645.45,0.0,0.94223,4e-05,8.95942]
[1779883562936,39.83,75644.07,0.0,0.94218,4e-05,8.96487]
[1779883562968,39.83,75643.53,0.0,0.94216,4e-05,8.9676]
[1779883563485,39.83,75638.93,0.0,0.94199,4e-05,8.98842]
[1779883564135,39.83,75638.93,0.0,0.94199,4e-05,8.98842]
[1779883564216,39.83,75638.93,0.0,0.94199,4e-05,8.98842]
[1779883564492,39.83,75637.34,0.0,0.94192,4e-05,8.9958]
[1779883569754,39.83,75639.65,0.0,0.94201,4e-05,8.98508]
[1779883569969,39.83,75640.13,0.0,0.94203,4e-05,8.98251]
[1779883573166,39.83,75641.36,0.0,0.94208,4e-05,8.97663]
[1779883573218,39.83,75641.36,0.0,0.94208,4e-05,8.97663]
[1779883573555,39.83,75640.15,0.0,0.94204,4e-05,8.98182]
[1779883577581,39.83,75638.4,0.0,0.94198,4e-05,8.989]
[1779883577716,39.83,75638.4,0.0,0.94198,4e-05,8.989]
[1779883583625,39.83,75639.23,0.0,0.94202,4e-05,8.9838]
[1779883584216,39.83,75639.23,0.0,0.94202,4e-05,8.9838]
[1779883584470,39.83,75639.23,0.0,0.94202,4e-05,8.9838]
[1779883584632,39.83,75622.91,0.0,0.94141,4e-05,9.05652]
[1779883585835,39.83,75622.91,0.0,0.94141,4e-05,9.05652]
[1779883585918,39.83,75619.84,0.0,0.94129,4e-05,9.07024]
[1779883585966,39.83,75619.84,0.0,0.94129,4e-05,9.07024]
[1779883591681,39.83,75622.44,0.0,0.9414,4e-05,9.05658]
[1779883593240,39.83,75623.47,0.0,0.94144,4e-05,9.05212]
[1779883593467,39.83,75623.47,0.0,0.94144,4e-05,9.05212]
[1779883596716,39.83,75617.36,0.0,0.9412,4e-05,9.08027]
[1779883597440,39.83,75617.36,0.0,0.9412,4e-05,9.08027]
[1779883597467,39.83,75617.36,0.0,0.9412,4e-05,9.08027]
[1779883599739,39.83,75605.64,0.0,0.94075,4e-05,9.13351]
[1779883601753,39.83,75602.2,0.0,0.94062,4e-05,9.1491]
[1779883602064,39.83,75602.2,0.0,0.94062,4e-05,9.1491]
[1779883602219,39.83,75602.2,0.0,0.94062,4e-05,9.1491]
[1779883602731,39.83,75602.2,0.0,0.94062,4e-05,9.1491]
[1779883602967,39.83,75602.2,0.0,0.94062,4e-05,9.1491]
[1779883602760,39.83,75602.08,0.0,0.94061,4e-05,9.14967]
[1779883604775,39.83,75582.55,0.0,0.93986,4e-05,9.23797]
[1779883605782,39.83,75585.07,0.0,0.93996,4e-05,9.22645]
[1779883608805,39.83,75576.33,0.0,0.93962,4e-05,9.26574]
[1779883611379,39.83,75574.53,0.0,0.93956,4e-05,9.27357]
[1779883611466,39.83,75574.53,0.0,0.93956,4e-05,9.27357]
[1779883612839,39.83,75585.66,0.0,0.93999,4e-05,9.22275]
[1779883613842,39.83,75592.08,0.0,0.94024,4e-05,9.19363]
[1779883616865,39.83,75596.64,0.0,0.94041,4e-05,9.17294]
[1779883617872,39.83,75601.52,0.0,0.9406,4e-05,9.15093]
[1779883620894,39.83,75589.74,0.0,0.94015,4e-05,9.20424]
[1779883621901,39.83,75579.35,0.0,0.93975,4e-05,9.25124]
[1779883622908,39.83,75579.89,0.0,0.93977,4e-05,9.24865]
[1779883624571,39.83,75579.51,0.0,0.93975,4e-05,9.25024]
[1779883624722,39.83,75579.51,0.0,0.93975,4e-05,9.25024]
[1779883625929,39.83,75558.6,0.0,0.93894,4e-05,9.34511]
[1779883626936,39.83,75545.61,0.0,0.93843,4e-05,9.40422]
[1779883627173,39.83,75545.61,0.0,0.93843,4e-05,9.40422]
[1779883627944,39.83,75549.57,0.0,0.93859,4e-05,9.38572]
[1779883628951,39.83,75555.99,0.0,0.93885,4e-05,9.35602]
[1779883629551,39.83,75555.99,0.0,0.93885,4e-05,9.35602]
[1779883630965,39.83,75563.07,0.0,0.93913,4e-05,9.32311]
[1779883631972,39.83,75571.12,0.0,0.93945,4e-05,9.28621]
[1779883632979,39.82,75579.41,0.0,0.93977,4e-05,9.24836]
[1779883633986,39.82,75580.0,0.0,0.93979,4e-05,9.24555]
[1779883634994,39.82,75584.95,0.0,0.93999,4e-05,9.223]
[1779883637815,39.82,75585.38,0.0,0.94,4e-05,9.22089]
[1779883637967,39.82,75585.38,0.0,0.94,4e-05,9.22089]
[1779883638015,39.82,75586.14,0.0,0.94003,4e-05,9.21737]
[1779883640307,39.82,75584.25,0.0,0.93996,4e-05,9.22579]
[1779883640479,39.82,75584.25,0.0,0.93996,4e-05,9.22579]
[1779883642044,39.82,75576.44,0.0,0.93966,4e-05,9.26104]
[1779883644140,39.82,75573.38,0.0,0.93954,4e-05,9.27481]
[1779883644215,39.82,75573.38,0.0,0.93954,4e-05,9.27481]
[1779883644662,39.82,75573.38,0.0,0.93954,4e-05,9.27481]
[1779883644721,39.82,75573.38,0.0,0.93954,4e-05,9.27481]
[1779883644733,39.82,75573.2,0.0,0.93954,4e-05,9.27547]
[1779883648086,39.82,75551.68,0.0,0.9387,4e-05,9.37297]
[1779883649093,39.82,75549.88,0.0,0.93863,4e-05,9.3809]
[1779883651107,39.82,75555.88,0.0,0.93889,4e-05,9.35005]
[1779883652554,39.82,75555.88,0.0,0.93889,4e-05,9.35005]
[1779883656102,39.82,75557.02,0.0,0.93895,4e-05,9.34369]
[1779883657480,39.82,75557.18,0.0,0.93895,4e-05,9.34269]
[1779883657716,39.82,75557.18,0.0,0.93895,4e-05,9.34269]
[1779883663218,39.81,75555.23,0.0,0.93889,4e-05,9.34961]
[1779883666608,39.81,75555.74,0.0,0.93892,4e-05,9.34671]
[1779883666719,39.81,75555.74,0.0,0.93892,4e-05,9.34671]
[1779883667539,39.81,75555.33,0.0,0.93891,4e-05,9.34801]
[1779883667722,39.81,75555.33,0.0,0.93891,4e-05,9.34801]
[1779883667762,39.81,75555.53,0.0,0.93892,4e-05,9.34709]
[1779883672516,39.81,75553.26,0.0,0.93884,4e-05,9.35632]
[1779883672719,39.81,75553.26,0.0,0.93884,4e-05,9.35632]
[1779883676126,39.81,75553.01,0.0,0.93884,4e-05,9.3562]
[1779883676222,39.81,75553.01,0.0,0.93884,4e-05,9.3562]
[1779883676309,39.81,75555.37,0.0,0.93893,4e-05,9.34511]
[1779883677787,39.81,75555.37,0.0,0.93893,4e-05,9.34511]
[1779883680231,39.81,75557.19,0.0,0.93901,4e-05,9.33592]
[1779883681008,39.81,75557.19,0.0,0.93901,4e-05,9.33592]
[1779883681069,39.8,75558.87,0.0,0.93908,4e-05,9.32771]
[1779883681219,39.8,75558.87,0.0,0.93908,4e-05,9.32771]
[1779883686379,39.8,75562.11,0.0,0.93922,4e-05,9.3117]
[1779883690221,39.8,75559.65,0.0,0.93913,4e-05,9.32213]
[1779883694137,39.8,75555.74,0.0,0.93898,4e-05,9.33891]
[1779883694235,39.8,75555.74,0.0,0.93898,4e-05,9.33891]
[1779883694470,39.8,75555.74,0.0,0.93898,4e-05,9.33891]
[1779883694719,39.8,75555.74,0.0,0.93898,4e-05,9.33891]
[1779883694820,39.8,75555.32,0.0,0.93897,4e-05,9.34055]
[1779883700479,39.79,75553.37,0.0,0.93891,4e-05,9.34772]
[1779883702338,39.79,75554.47,0.0,0.93895,4e-05,9.3424]
[1779883702469,39.79,75554.47,0.0,0.93895,4e-05,9.3424]
[1779883702779,39.79,75554.47,0.0,0.93895,4e-05,9.3424]
[1779883702970,39.79,75554.47,0.0,0.93895,4e-05,9.3424]
[1779883703072,39.79,75555.73,0.0,0.93901,4e-05,9.33609]
[1779883706323,39.79,75555.68,0.0,0.93901,4e-05,9.33578]
[1779883706470,39.79,75555.68,0.0,0.93901,4e-05,9.33578]
[1779883706535,39.79,75555.68,0.0,0.93901,4e-05,9.33578]
[1779883706717,39.79,75555.68,0.0,0.93901,4e-05,9.33578]
[1779883706754,39.79,75556.44,0.0,0.93904,4e-05,9.33204]
[1779883712563,39.79,75557.02,0.0,0.93909,4e-05,9.32497]
[1779883717598,39.79,75557.11,0.0,0.93911,4e-05,9.32325]
[1779883722633,39.78,75556.56,0.0,0.9391,4e-05,9.32443]
[1779883726074,39.78,75557.41,0.0,0.93914,4e-05,9.32001]
[1779883726216,39.78,75556.94,0.0,0.93912,4e-05,9.3219]
[1779883727172,39.78,75556.94,0.0,0.93912,4e-05,9.32163]
[1779883727219,39.78,75556.94,0.0,0.93912,4e-05,9.32163]
[1779883727669,39.78,75557.07,0.0,0.93913,4e-05,9.32077]
[1779883732551,39.78,75560.85,0.0,0.93929,4e-05,9.30248]
[1779883732717,39.78,75560.85,0.0,0.93929,4e-05,9.30248]
[1779883736732,39.78,75570.5,0.0,0.93967,4e-05,9.25745]
[1779883737998,39.78,75570.5,0.0,0.93967,4e-05,9.25745]
[1779883738001,39.78,75570.78,0.0,0.93969,4e-05,9.25579]
[1779883738236,39.78,75570.78,0.0,0.93969,4e-05,9.25579]
[1779883738563,39.78,75570.78,0.0,0.93969,4e-05,9.25579]
[1779883738717,39.78,75570.78,0.0,0.93969,4e-05,9.25579]
[1779883738746,39.78,75566.37,0.0,0.93951,4e-05,9.27585]
[1779883743781,39.78,75565.76,0.0,0.9395,4e-05,9.27761]
[1779883746788,39.77,75566.82,0.0,0.93954,4e-05,9.27236]
[1779883746969,39.77,75566.82,0.0,0.93954,4e-05,9.27236]
[1779883747013,39.77,75567.29,0.0,0.93957,4e-05,9.26982]
[1779883747412,39.77,75567.29,0.0,0.93957,4e-05,9.26982]
[1779883747467,39.77,75567.29,0.0,0.93957,4e-05,9.26982]
[1779883750830,39.77,75572.6,0.0,0.93978,4e-05,9.2451]
[1779883751686,39.77,75572.6,0.0,0.93978,4e-05,9.2451]
[1779883753304,39.77,75573.38,0.0,0.93981,4e-05,9.24123]
[1779883753467,39.77,75573.38,0.0,0.93981,4e-05,9.24123]
[1779883753476,39.77,75573.38,0.0,0.93981,4e-05,9.24123]
[1779883753718,39.77,75573.38,0.0,0.93981,4e-05,9.24123]
[1779883753851,39.77,75573.53,0.0,0.93982,4e-05,9.24041]
[1779883758886,39.77,75573.06,0.0,0.9398,4e-05,9.24191]
[1779883763921,39.77,75573.69,0.0,0.93983,4e-05,9.2384]
[1779883764586,39.77,75573.69,0.0,0.93983,4e-05,9.2384]
[1779883764718,39.77,75573.69,0.0,0.93983,4e-05,9.2384]
[1779883764847,39.77,75573.69,0.0,0.93983,4e-05,9.2384]
[1779883764969,39.77,75573.69,0.0,0.93983,4e-05,9.2384]
[1779883765014,39.77,75573.58,0.0,0.93983,4e-05,9.2388]
[1779883770445,39.77,75576.5,0.0,0.93995,4e-05,9.22511]
[1779883772737,39.77,75575.11,0.0,0.93991,4e-05,9.22848]
[1779883772906,39.77,75575.11,0.0,0.93991,4e-05,9.22848]
[1779883772968,39.77,75575.11,0.0,0.93991,4e-05,9.22848]
[1779883772984,39.77,75574.69,0.0,0.93989,4e-05,9.23032]
[1779883778022,39.77,75575.24,0.0,0.93992,4e-05,9.22747]
[1779883783057,39.77,75575.65,0.0,0.93994,4e-05,9.22527]
[1779883784064,39.77,75569.96,0.0,0.93972,4e-05,9.25105]
[1779883784369,39.77,75569.96,0.0,0.93972,4e-05,9.25105]
[1779883784470,39.77,75569.96,0.0,0.93972,4e-05,9.25105]
[1779883785072,39.77,75568.32,0.0,0.93965,4e-05,9.25839]
[1779883785303,39.77,75568.32,0.0,0.93965,4e-05,9.25839]
[1779883785467,39.77,75568.32,0.0,0.93965,4e-05,9.25839]
[1779883791114,39.77,75569.47,0.0,0.93971,4e-05,9.25246]
[1779883797929,39.76,75569.44,0.0,0.93971,4e-05,9.25225]
[1779883797966,39.76,75569.44,0.0,0.93971,4e-05,9.25225]
[1779883802191,39.76,75564.2,0.0,0.93951,4e-05,9.27514]
[1779883803911,39.76,75564.2,0.0,0.93951,4e-05,9.27514]
[1779883803975,39.76,75564.2,0.0,0.93951,4e-05,9.27514]
[1779883804007,39.76,75564.2,0.0,0.93951,4e-05,9.27484]
[1779883804373,39.76,75564.2,0.0,0.93951,4e-05,9.27484]
[1779883804476,39.76,75564.2,0.0,0.93951,4e-05,9.27484]
[1779883805215,39.76,75558.25,0.0,0.93928,4e-05,9.3018]
[1779883808690,39.76,75557.95,0.0,0.93927,4e-05,9.30279]
[1779883808721,39.76,75557.95,0.0,0.93927,4e-05,9.30279]
[1779883808746,39.76,75557.95,0.0,0.93927,4e-05,9.30279]
[1779883808968,39.76,75557.95,0.0,0.93927,4e-05,9.30279]
[1779883809070,39.76,75557.63,0.0,0.93926,4e-05,9.30385]
[1779883812535,39.76,75544.56,0.0,0.93876,4e-05,9.36294]
[1779883813268,39.76,75542.22,0.0,0.93867,4e-05,9.37334]
[1779883818348,39.76,75539.23,0.0,0.93856,4e-05,9.3857]
[1779883818471,39.76,75539.23,0.0,0.93856,4e-05,9.3857]
[1779883818583,39.76,75539.23,0.0,0.93856,4e-05,9.3857]
[1779883818723,39.76,75539.23,0.0,0.93856,4e-05,9.3857]
[1779883818819,39.76,75537.53,0.0,0.9385,4e-05,9.39314]
[1779883823341,39.75,75527.11,0.0,0.9381,4e-05,9.43916]
[1779883824348,39.75,75526.52,0.0,0.93808,4e-05,9.44144]
[1779883825355,39.75,75508.85,0.0,0.93738,4e-05,9.5225]
[1779883826358,39.75,75508.85,0.0,0.93738,4e-05,9.5225]
[1779883826462,39.75,75508.85,0.0,0.93738,4e-05,9.5225]
[1779883826519,39.75,75517.8,0.0,0.93774,4e-05,9.4806]
[1779883827368,39.75,75515.83,0.0,0.93766,4e-05,9.48959]
[1779883829381,39.75,75515.85,0.0,0.93767,4e-05,9.48939]
[1779883829382,39.75,75514.36,0.0,0.93761,4e-05,9.49616]
[1779883833227,39.75,75513.65,0.0,0.9376,4e-05,9.49594]
[1779883833466,39.75,75515.3,0.0,0.93767,4e-05,9.4878]
[1779883839452,39.74,75510.59,0.0,0.93751,4e-05,9.50597]
[1779883844177,39.74,75510.96,0.0,0.93754,4e-05,9.50301]
[1779883844225,39.74,75509.18,0.0,0.93747,4e-05,9.5111]
[1779883844487,39.74,75502.81,0.0,0.93721,4e-05,9.54043]
[1779883847603,39.74,75502.69,0.0,0.93721,4e-05,9.54057]
[1779883847681,39.74,75502.67,0.0,0.93721,4e-05,9.54046]
[1779883853551,39.73,75502.77,0.0,0.93723,4e-05,9.53874]
[1779883856572,39.73,75509.62,0.0,0.93751,4e-05,9.50597]
[1779883857579,39.73,75514.91,0.0,0.93773,4e-05,9.48095]
[1779883860602,39.73,75520.75,0.0,0.93797,4e-05,9.45243]
[1779883861850,39.73,75520.75,0.0,0.93797,4e-05,9.45243]
[1779883861970,39.73,75520.75,0.0,0.93797,4e-05,9.45243]
[1779883862029,39.73,75520.75,0.0,0.93797,4e-05,9.45243]
[1779883862218,39.73,75520.75,0.0,0.93797,4e-05,9.45243]
[1779883862057,39.73,75521.25,0.0,0.938,4e-05,9.44914]
[1779883864631,39.72,75516.89,0.0,0.93784,4e-05,9.46824]
[1779883865571,39.72,75516.89,0.0,0.93784,4e-05,9.46824]
[1779883865721,39.72,75516.89,0.0,0.93784,4e-05,9.46824]
[1779883865737,39.72,75516.89,0.0,0.93784,4e-05,9.46824]
[1779883865973,39.72,75516.89,0.0,0.93784,4e-05,9.46824]
[1779883866068,39.72,75517.35,0.0,0.93786,4e-05,9.46509]
[1779883871711,39.72,75518.98,0.0,0.93795,4e-05,9.45549]
[1779883871723,39.72,75518.98,0.0,0.93795,4e-05,9.45549]
[1779883872139,39.72,75518.98,0.0,0.93795,4e-05,9.45549]
[1779883872224,39.72,75518.98,0.0,0.93795,4e-05,9.45549]
[1779883872241,39.72,75518.54,0.0,0.93794,4e-05,9.45652]
[1779883877567,39.71,75517.95,0.0,0.93793,4e-05,9.45723]
[1779883877724,39.71,75517.95,0.0,0.93793,4e-05,9.45723]
[1779883881226,39.71,75522.75,0.0,0.93813,4e-05,9.43371]
[1779883881967,39.71,75526.55,0.0,0.93829,4e-05,9.41535]
[1779883882262,39.71,75526.55,0.0,0.93829,4e-05,9.41535]
[1779883882068,39.71,75532.26,0.0,0.93852,4e-05,9.38911]
[1779883882605,39.71,75532.26,0.0,0.93852,4e-05,9.38911]
[1779883882718,39.71,75532.26,0.0,0.93852,4e-05,9.38911]
[1779883882761,39.71,75533.98,0.0,0.93859,4e-05,9.38084]
[1779883888803,39.7,75535.37,0.0,0.93866,4e-05,9.37235]
[1779883891824,39.7,75544.22,0.0,0.93903,4e-05,9.328]
[1779883892831,39.7,75549.48,0.0,0.93924,4e-05,9.3037]
[1779883893992,39.7,75549.48,0.0,0.93924,4e-05,9.3037]
[1779883895393,39.7,75549.25,0.0,0.93924,4e-05,9.30432]
[1779883900887,39.7,75546.43,0.0,0.93914,4e-05,9.31594]
[1779883901894,39.7,75537.09,0.0,0.93877,4e-05,9.35848]
[1779883902901,39.7,75534.97,0.0,0.93869,4e-05,9.3679]
[1779883906929,39.7,75541.54,0.0,0.93896,4e-05,9.33652]
[1779883907465,39.7,75541.54,0.0,0.93896,4e-05,9.33652]
[1779883907720,39.7,75541.54,0.0,0.93896,4e-05,9.33652]
[1779883907730,39.7,75541.54,0.0,0.93896,4e-05,9.33652]
[1779883907968,39.7,75541.54,0.0,0.93896,4e-05,9.33652]
[1779883908068,39.7,75541.8,0.0,0.93897,4e-05,9.33504]
[1779883913978,39.69,75540.88,0.0,0.93895,4e-05,9.33758]
[1779883916496,39.69,75544.35,0.0,0.93909,4e-05,9.32112]
[1779883916653,39.69,75544.35,0.0,0.93909,4e-05,9.32112]
[1779883916720,39.69,75544.35,0.0,0.93909,4e-05,9.32112]
[1779883917044,39.69,75541.22,0.0,0.93897,4e-05,9.33517]
[1779883920090,39.69,75538.86,0.0,0.93888,4e-05,9.34545]
[1779883920219,39.69,75538.86,0.0,0.93888,4e-05,9.34545]
[1779883920291,39.69,75534.32,0.0,0.93871,4e-05,9.36568]
[1779883920500,39.69,75534.32,0.0,0.93871,4e-05,9.36568]
[1779883920723,39.69,75534.32,0.0,0.93871,4e-05,9.36568]
[1779883924689,39.69,75530.04,0.0,0.93855,4e-05,9.38434]
[1779883924718,39.69,75530.04,0.0,0.93855,4e-05,9.38434]
[1779883924961,39.69,75530.04,0.0,0.93855,4e-05,9.38434]
[1779883924968,39.69,75530.04,0.0,0.93855,4e-05,9.38434]
[1779883925074,39.69,75529.66,0.0,0.93854,4e-05,9.38575]
[1779883926084,39.69,75525.02,0.0,0.93836,4e-05,9.40673]
[1779883930135,39.68,75524.98,0.0,0.93837,4e-05,9.40544]
[1779883933225,39.68,75525.92,0.0,0.93841,4e-05,9.40039]
[1779883933314,39.68,75525.46,0.0,0.9384,4e-05,9.40179]
[1779883933468,39.68,75525.46,0.0,0.9384,4e-05,9.40179]
[1779883934140,39.68,75523.7,0.0,0.93833,4e-05,9.40952]
[1779883934682,39.68,75523.7,0.0,0.93833,4e-05,9.40952]
[1779883934724,39.68,75523.7,0.0,0.93833,4e-05,9.40952]
[1779883940336,39.68,75520.93,0.0,0.93824,4e-05,9.42042]
[1779883940468,39.68,75521.42,0.0,0.93826,4e-05,9.4178]
[1779883940514,39.68,75521.42,0.0,0.93826,4e-05,9.4178]
[1779883940720,39.68,75521.42,0.0,0.93826,4e-05,9.4178]
[1779883941189,39.68,75521.45,0.0,0.93826,4e-05,9.4173]
[1779883944259,39.67,75523.32,0.0,0.93834,4e-05,9.40795]
[1779883944474,39.67,75524.28,0.0,0.93838,4e-05,9.40317]
[1779883946070,39.67,75524.02,0.0,0.93838,4e-05,9.40401]
[1779883946218,39.67,75524.02,0.0,0.93838,4e-05,9.40401]
[1779883946224,39.67,75523.59,0.0,0.93836,4e-05,9.40563]
[1779883948039,39.67,75523.92,0.0,0.93838,4e-05,9.40374]
[1779883948218,39.67,75523.92,0.0,0.93838,4e-05,9.40374]
[1779883948238,39.67,75527.8,0.0,0.93854,4e-05,9.38554]
[1779883953274,39.67,75526.42,0.0,0.93851,4e-05,9.38737]
[1779883953967,39.67,75526.42,0.0,0.93851,4e-05,9.38737]
[1779883954215,39.67,75526.42,0.0,0.93851,4e-05,9.38737]
[1779883954219,39.67,75526.42,0.0,0.93851,4e-05,9.38737]
[1779883954281,39.67,75525.82,0.0,0.93849,4e-05,9.38978]
[1779883954467,39.67,75525.82,0.0,0.93849,4e-05,9.38978]
[1779883958276,39.66,75526.92,0.0,0.93854,4e-05,9.3837]
[1779883958471,39.66,75525.71,0.0,0.9385,4e-05,9.38892]
[1779883964351,39.66,75525.95,0.0,0.93853,4e-05,9.38573]
[1779883969386,39.66,75526.28,0.0,0.93855,4e-05,9.38249]
[1779883969798,39.66,75526.28,0.0,0.93855,4e-05,9.38249]
[1779883969968,39.66,75526.28,0.0,0.93855,4e-05,9.38249]
[1779883970115,39.66,75526.28,0.0,0.93855,4e-05,9.38249]
[1779883970220,39.66,75526.28,0.0,0.93855,4e-05,9.38249]
[1779883970393,39.66,75526.23,0.0,0.93855,4e-05,9.38237]
[1779883976431,39.65,75525.88,0.0,0.93855,4e-05,9.38257]
[1779883976471,39.65,75525.88,0.0,0.93855,4e-05,9.38257]
[1779883976872,39.65,75525.88,0.0,0.93855,4e-05,9.38257]
[1779883976967,39.65,75525.88,0.0,0.93855,4e-05,9.38257]
[1779883977068,39.65,75526.25,0.0,0.93857,4e-05,9.38016]
[1779883982477,39.65,75527.18,0.0,0.93863,4e-05,9.37374]
[1779883987513,39.65,75527.33,0.0,0.93865,4e-05,9.37128]
[1779883992547,39.64,75527.02,0.0,0.93865,4e-05,9.37091]
[1779883993460,39.64,75527.02,0.0,0.93865,4e-05,9.37091]
[1779883993469,39.64,75527.02,0.0,0.93865,4e-05,9.37091]
[1779883993870,39.64,75527.02,0.0,0.93865,4e-05,9.37091]
[1779883993968,39.64,75527.02,0.0,0.93865,4e-05,9.37091]
[1779883994061,39.64,75518.44,0.0,0.93831,4e-05,9.41002]
[1779883994561,39.64,75517.48,0.0,0.93828,4e-05,9.41402]
[1779884000362,39.64,75517.58,0.0,0.93829,4e-05,9.41226]
[1779884000466,39.64,75517.75,0.0,0.93831,4e-05,9.41061]
[1779884001104,39.64,75517.75,0.0,0.93831,4e-05,9.41061]
[1779884001217,39.64,75517.75,0.0,0.93831,4e-05,9.41061]
[1779884001318,39.64,75517.75,0.0,0.93832,4e-05,9.40975]
[1779884006272,39.63,75518.18,0.0,0.93834,4e-05,9.40651]
[1779884007279,39.63,75517.2,0.0,0.93831,4e-05,9.41016]
[1779884007476,39.63,75515.73,0.0,0.93826,4e-05,9.41649]
[1779884011200,39.63,75516.64,0.0,0.9383,4e-05,9.41186]
[1779884011218,39.63,75516.64,0.0,0.9383,4e-05,9.41186]
[1779884015063,39.63,75515.94,0.0,0.9383,4e-05,9.41008]
[1779884015224,39.63,75515.94,0.0,0.9383,4e-05,9.41008]
[1779884016176,39.62,75518.83,0.0,0.93843,4e-05,9.3959]
[1779884020593,39.62,75518.64,0.0,0.93843,4e-05,9.39511]
[1779884020728,39.62,75518.64,0.0,0.93843,4e-05,9.39511]
[1779884024983,39.62,75519.67,0.0,0.93849,4e-05,9.38876]
[1779884025217,39.62,75519.67,0.0,0.93849,4e-05,9.38876]
[1779884030814,39.61,75515.34,0.0,0.93834,4e-05,9.40576]
[1779884035819,39.61,75516.22,0.0,0.93839,4e-05,9.40001]
[1779884035967,39.61,75516.22,0.0,0.93839,4e-05,9.40001]
[1779884041891,39.6,75516.52,0.0,0.93842,4e-05,9.39571]
[1779884047362,39.6,75515.56,0.0,0.9384,4e-05,9.39849]
[1779884047471,39.6,75515.56,0.0,0.9384,4e-05,9.39849]
[1779884047424,39.6,75508.08,0.0,0.93811,4e-05,9.43212]
[1779884048942,39.6,75505.28,0.0,0.938,4e-05,9.44459]
[1779884049948,39.6,75509.16,0.0,0.93816,4e-05,9.4262]
[1779884051261,39.6,75509.16,0.0,0.93816,4e-05,9.4262]
[1779884051475,39.6,75509.16,0.0,0.93816,4e-05,9.4262]
[1779884051268,39.6,75511.72,0.0,0.93827,4e-05,9.41352]
[1779884056170,39.59,75511.4,0.0,0.93827,4e-05,9.41371]
[1779884061896,39.59,75513.14,0.0,0.93836,4e-05,9.40308]
[1779884061966,39.59,75513.14,0.0,0.93836,4e-05,9.40308]
[1779884067068,39.59,75514.51,0.0,0.93843,4e-05,9.3943]
[1779884072465,39.58,75514.42,0.0,0.93844,4e-05,9.39392]
[1779884073733,39.58,75514.41,0.0,0.93847,4e-05,9.38957]
[1779884073967,39.58,75514.41,0.0,0.93847,4e-05,9.38957]
[1779884079154,39.58,75515.67,0.0,0.93854,4e-05,9.38153]
[1779884080290,39.58,75515.67,0.0,0.93854,4e-05,9.38153]
[1779884080471,39.58,75515.67,0.0,0.93854,4e-05,9.38153]
[1779884085796,39.57,75516.96,0.0,0.9386,4e-05,9.37345]
[1779884091238,39.57,75516.73,0.0,0.93861,4e-05,9.37251]
[1779884093799,39.57,75516.69,0.0,0.93861,4e-05,9.37238]
[1779884093967,39.57,75516.69,0.0,0.93861,4e-05,9.37238]
[1779884099294,39.56,75516.62,0.0,0.93863,4e-05,9.37031]
[1779884104329,39.56,75515.0,0.0,0.93858,4e-05,9.37636]
[1779884109364,39.56,75515.79,0.0,0.93862,4e-05,9.37129]
[1779884112365,39.56,75515.86,0.0,0.93863,4e-05,9.37039]
[1779884112467,39.56,75515.86,0.0,0.93863,4e-05,9.37039]
[1779884116413,39.56,75512.65,0.0,0.93851,4e-05,9.38368]
[1779884117030,39.56,75512.65,0.0,0.93851,4e-05,9.38368]
[1779884117470,39.56,75512.65,0.0,0.93851,4e-05,9.38368]
[1779884124469,39.55,75511.19,0.0,0.93848,4e-05,9.38781]
[1779884124729,39.55,75511.19,0.0,0.93848,4e-05,9.38781]
[1779884130511,39.55,75510.86,0.0,0.93848,4e-05,9.38732]
[1779884133532,39.55,75513.84,0.0,0.93863,4e-05,9.36975]
[1779884138567,39.54,75511.77,0.0,0.93856,4e-05,9.37766]
[1779884143602,39.54,75512.6,0.0,0.9386,4e-05,9.37213]
[1779884148637,39.54,75511.79,0.0,0.93859,4e-05,9.37413]
[1779884153672,39.53,75511.68,0.0,0.9386,4e-05,9.37289]
[1779884158715,39.53,75511.9,0.0,0.93862,4e-05,9.37012]
[1779884161736,39.53,75505.75,0.0,0.93838,4e-05,9.39744]
[1779884166771,39.52,75503.4,0.0,0.93831,4e-05,9.40631]
[1779884169039,39.52,75499.35,0.0,0.93815,4e-05,9.42421]
[1779884169792,39.52,75495.12,0.0,0.93799,4e-05,9.44336]
[1779884170799,39.52,75489.07,0.0,0.93775,4e-05,9.47095]
[1779884172813,39.52,75486.05,0.0,0.93764,4e-05,9.48395]
[1779884174277,39.52,75488.56,0.0,0.93774,4e-05,9.47177]
[1779884174827,39.52,75492.97,0.0,0.93792,4e-05,9.45082]
[1779884178191,39.52,75492.91,0.0,0.93793,4e-05,9.45016]
[1779884181468,39.51,75491.82,0.0,0.9379,4e-05,9.4538]
[1779884184897,39.51,75488.69,0.0,0.93779,4e-05,9.46595]
[1779884189936,39.5,75489.0,0.0,0.93782,4e-05,9.46214]
[1779884194004,39.5,75489.84,0.0,0.93788,4e-05,9.45447]
[1779884200017,39.5,75492.37,0.0,0.93801,4e-05,9.43918]
[1779884204041,39.49,75497.61,0.0,0.93824,4e-05,9.4132]
[1779884205048,39.49,75503.16,0.0,0.93846,4e-05,9.38716]
[1779884210083,39.49,75505.55,0.0,0.93857,4e-05,9.37442]
[1779884215118,39.49,75504.8,0.0,0.93856,4e-05,9.37617]
[1779884218224,39.48,75505.3,0.0,0.93858,4e-05,9.37316]
[1779884218469,39.48,75505.3,0.0,0.93858,4e-05,9.37316]
[1779884221161,39.48,75510.63,0.0,0.9388,4e-05,9.3473]
[1779884224182,39.48,75519.54,0.0,0.93916,4e-05,9.30543]
[1779884225189,39.48,75526.8,0.0,0.93945,4e-05,9.27188]
[1779884230225,39.48,75527.1,0.0,0.93947,4e-05,9.26972]
[1779884233249,39.48,75517.21,0.0,0.93908,4e-05,9.3147]
[1779884234256,39.48,75516.57,0.0,0.93906,4e-05,9.31743]
[1779884236347,39.48,75518.23,0.0,0.93913,4e-05,9.30956]
[1779884236408,39.48,75517.83,0.0,0.93911,4e-05,9.31119]
[1779884238285,39.48,75522.61,0.0,0.93931,4e-05,9.28878]
[1779884241174,39.48,75523.89,0.0,0.93936,4e-05,9.28251]
[1779884241217,39.48,75523.89,0.0,0.93936,4e-05,9.28251]
[1779884246341,39.47,75523.44,0.0,0.93935,4e-05,9.28354]
[1779884250944,39.47,75523.51,0.0,0.93936,4e-05,9.28254]
[1779884250967,39.47,75523.51,0.0,0.93936,4e-05,9.28254]
[1779884255064,39.47,75524.21,0.0,0.93941,4e-05,9.27569]
[1779884255586,39.47,75528.68,0.0,0.93959,4e-05,9.25503]
[1779884258471,39.47,75530.89,0.0,0.93967,4e-05,9.24479]
[1779884258474,39.47,75524.31,0.0,0.93942,4e-05,9.27475]
[1779884259432,39.47,75516.36,0.0,0.9391,4e-05,9.31129]
[1779884260538,39.47,75516.36,0.0,0.9391,4e-05,9.31129]
[1779884260556,39.47,75515.39,0.0,0.93907,4e-05,9.31539]
[1779884260718,39.47,75515.39,0.0,0.93907,4e-05,9.31539]
[1779884266481,39.47,75512.55,0.0,0.93896,4e-05,9.32756]
[1779884267488,39.47,75509.03,0.0,0.93883,4e-05,9.3431]
[1779884269502,39.47,75493.93,0.0,0.93823,4e-05,9.41263]
[1779884270509,39.47,75489.76,0.0,0.93807,4e-05,9.43133]
[1779884272488,39.46,75490.21,0.0,0.93809,4e-05,9.42885]
[1779884272523,39.46,75488.91,0.0,0.93804,4e-05,9.43449]
[1779884273050,39.46,75488.91,0.0,0.93804,4e-05,9.43449]
[1779884273530,39.46,75489.51,0.0,0.93807,4e-05,9.43131]
[1779884275583,39.46,75490.53,0.0,0.93811,4e-05,9.42619]
[1779884275719,39.46,75490.53,0.0,0.93811,4e-05,9.42619]
[1779884278654,39.46,75490.45,0.0,0.93812,4e-05,9.42542]
[1779884285199,39.46,75490.48,0.0,0.93814,4e-05,9.42266]
[1779884285217,39.46,75490.48,0.0,0.93814,4e-05,9.42266]
[1779884285617,39.45,75488.93,0.0,0.93808,4e-05,9.42947]
[1779884287631,39.45,75479.38,0.0,0.93771,4e-05,9.47303]
[1779884287831,39.45,75479.38,0.0,0.93771,4e-05,9.47303]
[1779884288639,39.45,75475.81,0.0,0.93757,4e-05,9.48919]
[1779884289645,39.45,75466.3,0.0,0.93718,4e-05,9.53351]
[1779884290652,39.45,75459.57,0.0,0.93691,4e-05,9.56529]
[1779884294680,39.46,75500.26,0.0,0.93852,4e-05,9.37947]
[1779884295692,39.46,75506.75,0.0,0.93878,4e-05,9.3492]
[1779884295946,39.46,75506.75,0.0,0.93878,4e-05,9.3492]
[1779884296700,39.46,75525.61,0.0,0.93952,4e-05,9.26258]
[1779884297707,39.46,75546.53,0.0,0.94034,4e-05,9.16678]
[1779884298153,39.46,75546.53,0.0,0.94034,4e-05,9.16678]
[1779884298726,39.46,75551.7,0.0,0.94054,4e-05,9.14326]
[1779884299775,39.46,75546.4,0.0,0.94033,4e-05,9.16741]
[1779884300777,39.46,75542.62,0.0,0.94019,4e-05,9.18478]
[1779884301800,39.46,75552.35,0.0,0.94056,4e-05,9.14044]
[1779884303808,39.46,75544.28,0.0,0.94025,4e-05,9.17738]
[1779884305734,39.46,75544.28,0.0,0.94025,4e-05,9.17738]
[1779884305786,39.46,75544.79,0.0,0.94027,4e-05,9.17511]
[1779884305822,39.46,75550.2,0.0,0.94048,4e-05,9.15045]
[1779884306851,39.46,75552.76,0.0,0.94058,4e-05,9.13886]
[1779884308857,39.46,75549.15,0.0,0.94044,4e-05,9.15548]
[1779884309864,39.46,75555.38,0.0,0.94068,4e-05,9.12718]
[1779884310871,39.46,75557.96,0.0,0.94078,4e-05,9.11557]
[1779884311887,39.46,75573.98,0.0,0.94141,4e-05,9.04028]
[1779884312890,39.46,75580.69,0.0,0.94166,4e-05,9.01021]
[1779884313904,39.46,75585.42,0.0,0.94184,4e-05,8.98918]
[1779884314910,39.46,75594.36,0.0,0.94218,4e-05,8.94928]
[1779884315954,39.46,75594.36,0.0,0.94218,4e-05,8.94928]
[1779884315976,39.46,75603.9,0.0,0.94253,4e-05,8.90687]
[1779884316926,39.46,75618.3,0.0,0.94307,4e-05,8.84294]
[1779884317931,39.46,75636.54,0.0,0.94375,4e-05,8.76191]
[1779884318938,39.46,75638.27,0.0,0.94381,4e-05,8.75434]
[1779884320989,39.46,75644.64,0.0,0.94405,4e-05,8.7265]
[1779884321886,39.46,75644.64,0.0,0.94405,4e-05,8.7265]
[1779884321978,39.47,75660.26,0.0,0.94462,4e-05,8.65769]
[1779884322986,39.47,75665.99,0.0,0.94483,4e-05,8.63241]
[1779884324943,39.47,75663.74,0.0,0.94475,4e-05,8.64229]
[1779884325000,39.47,75657.69,0.0,0.94452,4e-05,8.66891]
[1779884326007,39.46,75649.0,0.0,0.94421,4e-05,8.7072]
[1779884327020,39.46,75637.59,0.0,0.94379,4e-05,8.7576]
[1779884328022,39.47,75627.4,0.0,0.9434,4e-05,8.80317]
[1779884329030,39.47,75626.13,0.0,0.94336,4e-05,8.80904]
[1779884330979,39.47,75626.47,0.0,0.94337,4e-05,8.80723]
[1779884331044,39.46,75622.83,0.0,0.94324,4e-05,8.82314]
[1779884332052,39.46,75627.49,0.0,0.94341,4e-05,8.80207]
[1779884333059,39.46,75641.79,0.0,0.94395,4e-05,8.73829]
[1779884334066,39.46,75643.57,0.0,0.94401,4e-05,8.73023]
[1779884335073,39.46,75640.92,0.0,0.94392,4e-05,8.7418]
[1779884336080,39.46,75643.81,0.0,0.94403,4e-05,8.72882]
[1779884337087,39.46,75647.45,0.0,0.94416,4e-05,8.71256]
[1779884338094,39.46,75649.68,0.0,0.94424,4e-05,8.70256]
[1779884340108,39.46,75646.99,0.0,0.94415,4e-05,8.71422]
[1779884341115,39.46,75643.85,0.0,0.94403,4e-05,8.72798]
[1779884344148,39.46,75647.4,0.0,0.94417,4e-05,8.71179]
[1779884345156,39.46,75654.59,0.0,0.94443,4e-05,8.67989]
[1779884346163,39.46,75659.17,0.0,0.9446,4e-05,8.65962]
[1779884347181,39.46,75663.47,0.0,0.94476,4e-05,8.64064]
[1779884348186,39.46,75680.43,0.0,0.94538,4e-05,8.5662]
[1779884349197,39.46,75694.02,0.0,0.94587,4e-05,8.50682]
[1779884350201,39.46,75699.6,0.0,0.94606,4e-05,8.48282]
[1779884351216,39.46,75708.69,0.0,0.94639,4e-05,8.44357]
[1779884352215,39.46,75728.7,0.0,0.9471,4e-05,8.35734]
[1779884353222,39.46,75733.55,0.0,0.94726,4e-05,8.33689]
[1779884354229,39.46,75728.08,0.0,0.94707,4e-05,8.36093]
[1779884355236,39.46,75720.53,0.0,0.9468,4e-05,8.39397]
[1779884356243,39.46,75715.84,0.0,0.94663,4e-05,8.41464]
[1779884359264,39.47,75726.01,0.0,0.94698,4e-05,8.37175]
[1779884360271,39.47,75728.09,0.0,0.94705,4e-05,8.36321]
[1779884361496,39.47,75725.47,0.0,0.94695,4e-05,8.37495]
[1779884362865,39.47,75725.47,0.0,0.94695,4e-05,8.37495]
[1779884362876,39.47,75718.22,0.0,0.94669,4e-05,8.40669]
[1779884368327,39.47,75714.95,0.0,0.94656,4e-05,8.42304]
[1779884371348,39.47,75710.68,0.0,0.94641,4e-05,8.43985]
[1779884376384,39.48,75700.41,0.0,0.94603,4e-05,8.48601]
[1779884378398,39.48,75696.88,0.0,0.9459,4e-05,8.5018]
[1779884381423,39.48,75709.9,0.0,0.94636,4e-05,8.44582]
[1779884382430,39.48,75714.18,0.0,0.94651,4e-05,8.42756]
[1779884385451,39.48,75707.36,0.0,0.94626,4e-05,8.45807]
[1779884390081,39.48,75704.27,0.0,0.94615,4e-05,8.47256]
[1779884393973,39.49,75705.56,0.0,0.94618,4e-05,8.468]
[1779884394216,39.49,75705.56,0.0,0.94618,4e-05,8.468]
[1779884397535,39.49,75711.31,0.0,0.94638,4e-05,8.44403]
[1779884398542,39.49,75718.37,0.0,0.94663,4e-05,8.41374]
[1779884402571,39.49,75712.5,0.0,0.94641,4e-05,8.44051]
[1779884403934,39.49,75712.5,0.0,0.94641,4e-05,8.44051]
[1779884403936,39.49,75709.01,0.0,0.94628,4e-05,8.45619]
[1779884403972,39.49,75709.01,0.0,0.94628,4e-05,8.45619]
[1779884405314,39.49,75708.65,0.0,0.94627,4e-05,8.45775]
[1779884405467,39.49,75708.65,0.0,0.94627,4e-05,8.45775]
[1779884409314,39.49,75708.67,0.0,0.94626,4e-05,8.45873]
[1779884409474,39.49,75708.67,0.0,0.94626,4e-05,8.45873]
[1779884409945,39.49,75708.67,0.0,0.94626,4e-05,8.45873]
[1779884409620,39.49,75709.3,0.0,0.94628,4e-05,8.45626]
[1779884409974,39.49,75709.3,0.0,0.94628,4e-05,8.45626]
[1779884412641,39.5,75701.77,0.0,0.946,4e-05,8.48979]
[1779884413648,39.5,75695.68,0.0,0.94578,4e-05,8.51651]
[1779884415417,39.5,75697.17,0.0,0.94584,4e-05,8.51019]
[1779884415471,39.5,75697.17,0.0,0.94584,4e-05,8.51019]
[1779884415701,39.5,75697.17,0.0,0.94584,4e-05,8.51019]
[1779884415724,39.5,75697.17,0.0,0.94584,4e-05,8.51019]
[1779884415825,39.5,75697.52,0.0,0.94585,4e-05,8.50884]
[1779884418683,39.5,75706.07,0.0,0.94615,4e-05,8.47221]
[1779884420697,39.5,75707.28,0.0,0.94619,4e-05,8.46746]
[1779884424868,39.5,75707.19,0.0,0.94618,4e-05,8.46854]
[1779884424939,39.5,75709.76,0.0,0.94627,4e-05,8.45763]
[1779884426739,39.5,75702.71,0.0,0.94601,4e-05,8.4888]
[1779884428753,39.5,75701.66,0.0,0.94597,4e-05,8.49379]
[1779884429688,39.5,75701.66,0.0,0.94597,4e-05,8.49379]
[1779884429719,39.5,75701.66,0.0,0.94597,4e-05,8.49379]
[1779884433708,39.5,75706.37,0.0,0.94615,4e-05,8.4715]
[1779884433719,39.5,75706.37,0.0,0.94615,4e-05,8.4715]
[1779884433788,39.5,75709.92,0.0,0.94627,4e-05,8.45633]
[1779884434355,39.5,75709.92,0.0,0.94627,4e-05,8.45633]
[1779884434471,39.5,75709.92,0.0,0.94627,4e-05,8.45633]
[1779884436809,39.51,75717.62,0.0,0.94654,4e-05,8.42382]
[1779884438528,39.51,75719.58,0.0,0.94661,4e-05,8.41564]
[1779884438725,39.51,75719.58,0.0,0.94661,4e-05,8.41564]
[1779884438823,39.51,75724.45,0.0,0.94678,4e-05,8.39493]
[1779884441849,39.51,75729.29,0.0,0.94694,4e-05,8.37519]
[1779884442856,39.51,75736.65,0.0,0.9472,4e-05,8.3439]
[1779884443865,39.51,75744.49,0.0,0.94747,4e-05,8.31064]
[1779884445879,39.51,75746.28,0.0,0.94752,4e-05,8.30397]
[1779884450914,39.52,75755.89,0.0,0.94784,3e-05,8.26551]
[1779884453937,39.52,75761.66,0.0,0.94803,3e-05,8.2426]
[1779884458972,39.53,75760.59,0.0,0.94796,3e-05,8.2503]
[1779884463036,39.53,75767.89,0.0,0.94819,3e-05,8.22232]
[1779884468071,39.54,75770.47,0.0,0.94825,3e-05,8.21476]
[1779884469079,39.54,75777.33,0.0,0.94848,3e-05,8.1863]
[1779884470173,39.54,75784.54,0.0,0.94873,3e-05,8.15572]
[1779884471093,39.54,75792.68,0.0,0.949,3e-05,8.12283]
[1779884472104,39.54,75802.41,0.0,0.94933,3e-05,8.08178]
[1779884473107,39.54,75808.16,0.0,0.94952,3e-05,8.05844]
[1779884474117,39.55,75810.52,0.0,0.94959,3e-05,8.04944]
[1779884475124,39.55,75803.02,0.0,0.94933,3e-05,8.08194]
[1779884476129,39.55,75796.56,0.0,0.9491,3e-05,8.11105]
[1779884480158,39.56,75806.06,0.0,0.94939,3e-05,8.07447]
[1779884483875,39.56,75806.28,0.0,0.94939,3e-05,8.07491]
[1779884483903,39.56,75817.67,0.0,0.94977,3e-05,8.02752]
[1779884484189,39.56,75829.72,0.0,0.95018,3e-05,7.9771]
[1779884485197,39.56,75841.89,0.0,0.95058,3e-05,7.92691]
[1779884487063,39.56,75841.89,0.0,0.95058,3e-05,7.92691]
[1779884486203,39.56,75848.71,0.0,0.9508,3e-05,7.89918]
[1779884487212,39.58,75845.22,0.0,0.95063,3e-05,7.92039]
[1779884488217,39.59,75832.85,0.0,0.95016,3e-05,7.97896]
[1779884489224,39.59,75830.51,0.0,0.95008,3e-05,7.98998]
[1779884492043,39.59,75833.06,0.0,0.95016,3e-05,7.9799]
[1779884491258,39.59,75839.77,0.0,0.95039,3e-05,7.94987]
[1779884492269,39.6,75849.53,0.0,0.95071,3e-05,7.90992]
[1779884493292,39.61,75847.87,0.0,0.9506,3e-05,7.92368]
[1779884495832,39.61,75845.05,0.0,0.9505,3e-05,7.93607]
[1779884496307,39.61,75853.01,0.0,0.95076,3e-05,7.90434]
[1779884501355,39.63,75851.43,0.0,0.95063,3e-05,7.92057]
[1779884502364,39.63,75844.47,0.0,0.95039,3e-05,7.95015]
[1779884506391,39.64,75842.39,0.0,0.9503,3e-05,7.96125]
[1779884510771,39.64,75845.52,0.0,0.95039,3e-05,7.94999]
[1779884510972,39.64,75845.52,0.0,0.95039,3e-05,7.94999]
[1779884511073,39.64,75842.74,0.0,0.95029,3e-05,7.96273]
[1779884515454,39.65,75847.19,0.0,0.95042,3e-05,7.94648]
[1779884517401,39.65,75847.95,0.0,0.95044,3e-05,7.94392]
[1779884517467,39.65,75847.95,0.0,0.95044,3e-05,7.94392]
[1779884518475,39.65,75853.3,0.0,0.95061,3e-05,7.92291]
[1779884520489,39.65,75857.22,0.0,0.95073,3e-05,7.90796]
[1779884522503,39.65,75866.02,0.0,0.95101,3e-05,7.8729]
[1779884523514,39.66,75873.53,0.0,0.95125,3e-05,7.84264]
[1779884525528,39.66,75879.26,0.0,0.95143,3e-05,7.8206]
[1779884527542,39.66,75887.98,0.0,0.9517,3e-05,7.78639]
[1779884531573,39.67,75893.84,0.0,0.95187,3e-05,7.76495]
[1779884536009,39.67,75894.65,0.0,0.95188,3e-05,7.76422]
[1779884539943,39.68,75899.51,0.0,0.952,3e-05,7.74869]
[1779884541647,39.68,75906.8,0.0,0.95222,3e-05,7.72161]
[1779884543055,39.69,75916.17,0.0,0.95252,3e-05,7.68389]
[1779884543661,39.69,75922.09,0.0,0.9527,3e-05,7.66033]
[1779884544668,39.69,75926.98,0.0,0.95286,3e-05,7.64103]
[1779884545867,39.69,75926.98,0.0,0.95286,3e-05,7.64103]
[1779884547689,39.71,75929.28,0.0,0.95284,3e-05,7.64379]
[1779884549437,39.71,75929.89,0.0,0.95285,3e-05,7.64186]
[1779884554747,39.72,75934.95,0.0,0.953,3e-05,7.62205]
[1779884556763,39.73,75945.74,0.0,0.9533,3e-05,7.58489]
[1779884557900,39.73,75945.74,0.0,0.9533,3e-05,7.58489]
[1779884557937,39.73,75957.98,0.0,0.95368,3e-05,7.53638]
[1779884558775,39.73,75968.35,0.0,0.954,3e-05,7.49516]
[1779884559784,39.73,75978.98,0.0,0.95433,3e-05,7.45359]
[1779884561002,39.73,75978.98,0.0,0.95433,3e-05,7.45359]
[1779884561100,39.73,76006.48,0.0,0.95517,3e-05,7.34511]
[1779884561494,39.73,76006.48,0.0,0.95517,3e-05,7.34511]
[1779884561801,39.74,76037.62,0.0,0.95607,3e-05,7.22877]
[1779884562705,39.74,76037.62,0.0,0.95607,3e-05,7.22877]
[1779884562809,39.76,76048.13,0.0,0.95633,3e-05,7.19551]
[1779884563818,39.76,76031.77,0.0,0.95583,3e-05,7.26005]
[1779884564831,39.76,76027.17,0.0,0.95569,3e-05,7.27874]
[1779884565263,39.76,76027.17,0.0,0.95569,3e-05,7.27874]
[1779884567920,39.77,76025.06,0.0,0.95561,3e-05,7.28882]
[1779884567970,39.77,76011.4,0.0,0.95519,3e-05,7.3436]
[1779884568857,39.77,76004.24,0.0,0.95496,3e-05,7.37286]
[1779884569865,39.77,75990.99,0.0,0.95454,3e-05,7.42626]
[1779884570873,39.77,75988.91,0.0,0.95447,3e-05,7.43542]
[1779884571264,39.77,75988.91,0.0,0.95447,3e-05,7.43542]
[1779884572887,39.78,75994.57,0.0,0.95463,3e-05,7.41476]
[1779884574901,39.78,75991.42,0.0,0.95452,3e-05,7.42911]
[1779884575908,39.78,75987.0,0.0,0.95438,3e-05,7.44755]
[1779884580943,39.79,75989.16,0.0,0.95441,3e-05,7.44338]
[1779884585996,39.8,75969.69,0.0,0.95377,3e-05,7.52531]
[1779884587006,39.8,75937.65,0.0,0.95275,3e-05,7.65481]
[1779884587691,39.8,75937.65,0.0,0.95275,3e-05,7.65481]
[1779884588013,39.8,75925.25,0.0,0.95235,3e-05,7.70556]
[1779884589018,39.8,75921.85,0.0,0.95224,3e-05,7.71982]
[1779884591497,39.8,75919.17,0.0,0.95215,3e-05,7.73156]
[1779884597074,39.81,75921.35,0.0,0.9522,3e-05,7.72508]
[1779884602109,39.81,75916.87,0.0,0.95204,3e-05,7.74532]
[1779884603116,39.81,75910.67,0.0,0.95184,3e-05,7.77096]
[1779884604123,39.81,75901.31,0.0,0.95153,3e-05,7.80958]
[1779884606136,39.81,75900.75,0.0,0.95151,3e-05,7.81247]
[1779884611175,39.82,75902.33,0.0,0.95156,3e-05,7.80468]
[1779884616215,39.82,75905.03,0.0,0.95164,3e-05,7.79505]
[1779884618229,39.82,75911.35,0.0,0.95184,3e-05,7.76981]
[1779884618353,39.82,75911.35,0.0,0.95184,3e-05,7.76981]
[1779884618467,39.82,75911.35,0.0,0.95184,3e-05,7.76981]
[1779884619236,39.82,75910.05,0.0,0.95179,3e-05,7.77542]
[1779884621256,39.82,75883.47,0.0,0.95092,3e-05,7.88499]
[1779884621411,39.82,75883.47,0.0,0.95092,3e-05,7.88499]
[1779884622260,39.82,75843.31,0.0,0.94958,3e-05,8.0517]
[1779884623265,39.83,75818.69,0.0,0.94874,3e-05,8.15596]
[1779884624272,39.83,75816.77,0.0,0.94867,3e-05,8.16489]
[1779884624661,39.83,75816.77,0.0,0.94867,3e-05,8.16489]
[1779884625279,39.83,75818.43,0.0,0.94872,3e-05,8.15859]
[1779884627312,39.83,75799.94,0.0,0.94808,3e-05,8.23794]
[1779884628320,39.83,75786.59,0.0,0.94761,3e-05,8.29523]
[1779884629327,39.83,75785.59,0.0,0.94757,3e-05,8.30003]
[1779884631120,39.83,75785.59,0.0,0.94757,3e-05,8.30003]
[1779884631215,39.83,75782.65,0.0,0.94746,3e-05,8.31344]
[1779884631344,39.83,75768.15,0.0,0.94696,4e-05,8.37528]
[1779884632369,39.84,75757.09,0.0,0.94656,4e-05,8.42307]
[1779884633370,39.84,75756.27,0.0,0.94653,4e-05,8.42692]
[1779884634989,39.84,75756.27,0.0,0.94653,4e-05,8.42692]
[1779884635056,39.84,75760.29,0.0,0.94667,4e-05,8.41017]
[1779884635403,39.84,75771.84,0.0,0.94707,3e-05,8.36103]
[1779884636396,39.84,75771.0,0.0,0.94704,3e-05,8.36496]
[1779884637403,39.84,75765.57,0.0,0.94685,4e-05,8.38851]
[1779884639417,39.84,75760.92,0.0,0.94668,4e-05,8.40901]
[1779884641439,39.84,75752.95,0.0,0.9464,4e-05,8.44373]
[1779884642445,39.84,75747.29,0.0,0.94619,4e-05,8.46827]
[1779884643453,39.84,75754.6,0.0,0.94645,4e-05,8.43702]
[1779884645466,39.84,75759.24,0.0,0.94661,4e-05,8.41758]
[1779884646485,39.84,75744.54,0.0,0.94609,4e-05,8.48101]
[1779884647486,39.84,75736.36,0.0,0.9458,4e-05,8.51644]
[1779884648497,39.84,75734.04,0.0,0.94571,4e-05,8.52655]
[1779884650511,39.84,75739.17,0.0,0.94589,4e-05,8.50455]
[1779884654547,39.84,75732.52,0.0,0.94565,4e-05,8.53373]
[1779884655555,39.84,75722.35,0.0,0.94529,4e-05,8.57783]
[1779884656561,39.84,75713.19,0.0,0.94496,4e-05,8.6176]
[1779884657568,39.84,75704.76,0.0,0.94466,4e-05,8.65424]
[1779884658800,39.84,75710.65,0.0,0.94487,4e-05,8.62843]
[1779884659582,39.84,75719.57,0.0,0.94519,4e-05,8.58956]
[1779884660590,39.84,75726.21,0.0,0.94543,4e-05,8.56073]
[1779884662604,39.84,75719.83,0.0,0.9452,4e-05,8.5884]
[1779884666633,39.84,75711.46,0.0,0.9449,4e-05,8.62462]
[1779884670661,39.84,75720.94,0.0,0.94525,4e-05,8.58309]
[1779884675696,39.84,75717.56,0.0,0.94514,4e-05,8.59496]
[1779884678717,39.84,75724.78,0.0,0.9454,4e-05,8.56358]
[1779884683753,39.84,75731.52,0.0,0.94564,4e-05,8.5346]
[1779884686774,39.84,75738.1,0.0,0.94587,4e-05,8.50643]
[1779884689795,39.84,75745.5,0.0,0.94613,4e-05,8.47494]
[1779884693838,39.85,75751.92,0.0,0.94635,4e-05,8.44798]
[1779884695849,39.85,75754.75,0.0,0.94645,4e-05,8.43626]
[1779884697862,39.85,75749.23,0.0,0.94625,4e-05,8.46042]
[1779884698635,39.85,75749.23,0.0,0.94625,4e-05,8.46042]
[1779884698740,39.85,75749.23,0.0,0.94625,4e-05,8.46042]
[1779884698869,39.85,75748.95,0.0,0.94624,4e-05,8.46182]
[1779884700855,39.85,75746.11,0.0,0.94614,4e-05,8.47423]
[1779884700966,39.85,75746.11,0.0,0.94614,4e-05,8.47423]
[1779884705013,39.85,75746.61,0.0,0.94615,4e-05,8.47282]
[1779884705222,39.85,75746.61,0.0,0.94615,4e-05,8.47282]
[1779884705285,39.85,75741.65,0.0,0.94597,4e-05,8.49435]
[1779884705914,39.85,75741.65,0.0,0.94597,4e-05,8.49435]
[1779884705970,39.85,75741.65,0.0,0.94597,4e-05,8.49435]
[1779884707933,39.85,75750.63,0.0,0.94629,4e-05,8.45609]
[1779884709655,39.85,75754.07,0.0,0.94641,4e-05,8.4415]
[1779884709720,39.85,75754.07,0.0,0.94641,4e-05,8.4415]
[1779884710374,39.85,75757.3,0.0,0.94652,4e-05,8.42784]
[1779884710640,39.85,75757.3,0.0,0.94652,4e-05,8.42784]
[1779884710729,39.85,75757.3,0.0,0.94652,4e-05,8.42784]
[1779884712968,39.85,75749.48,0.0,0.94624,4e-05,8.46213]
[1779884714113,39.85,75749.48,0.0,0.94624,4e-05,8.46213]
[1779884714220,39.85,75749.48,0.0,0.94624,4e-05,8.46213]
[1779884714321,39.85,75749.23,0.0,0.94623,4e-05,8.46338]
[1779884714481,39.85,75749.23,0.0,0.94623,4e-05,8.46338]
[1779884714727,39.85,75749.23,0.0,0.94623,4e-05,8.46338]
[1779884720028,39.85,75754.09,0.0,0.94639,4e-05,8.44356]
[1779884722304,39.86,75757.97,0.0,0.94653,4e-05,8.42713]
[1779884722406,39.86,75755.79,0.0,0.94645,4e-05,8.43672]
[1779884722468,39.86,75755.79,0.0,0.94645,4e-05,8.43672]
[1779884723206,39.86,75755.79,0.0,0.94645,4e-05,8.43672]
[1779884723219,39.86,75755.79,0.0,0.94645,4e-05,8.43672]
[1779884723307,39.86,75754.95,0.0,0.94642,4e-05,8.44055]
[1779884727539,39.86,75754.39,0.0,0.94639,4e-05,8.44379]
[1779884727725,39.86,75754.39,0.0,0.94639,4e-05,8.44379]
[1779884728079,39.86,75753.5,0.0,0.94636,4e-05,8.44782]
[1779884729086,39.86,75762.52,0.0,0.94667,4e-05,8.40933]
[1779884730094,39.86,75783.88,0.0,0.94742,3e-05,8.31841]
[1779884730901,39.86,75783.88,0.0,0.94742,3e-05,8.31841]
[1779884731100,39.86,75786.53,0.0,0.94752,3e-05,8.30486]
[1779884733992,39.86,75783.86,0.0,0.94742,3e-05,8.31705]
[1779884734121,39.86,75782.78,0.0,0.94738,3e-05,8.32206]
[1779884739156,39.87,75778.88,0.0,0.94723,3e-05,8.34068]
[1779884743184,39.87,75784.94,0.0,0.94743,3e-05,8.3165]
[1779884747803,39.87,75787.91,0.0,0.94752,3e-05,8.30568]
[1779884747974,39.87,75787.91,0.0,0.94752,3e-05,8.30568]
[1779884748219,39.87,75791.13,0.0,0.94762,3e-05,8.29248]
[1779884752247,39.88,75797.56,0.0,0.94783,3e-05,8.26715]
[1779884755366,39.88,75798.38,0.0,0.94785,3e-05,8.26474]
[1779884755470,39.88,75798.66,0.0,0.94786,3e-05,8.26409]
[1779884760303,39.88,75807.92,0.0,0.94815,3e-05,8.22763]
[1779884761310,39.89,75815.39,0.0,0.94841,3e-05,8.19672]
[1779884762317,39.89,75819.48,0.0,0.94854,3e-05,8.1801]
[1779884764331,39.89,75820.78,0.0,0.94857,3e-05,8.17593]
[1779884768070,39.89,75818.91,0.0,0.94849,3e-05,8.18579]
[1779884768219,39.89,75818.91,0.0,0.94849,3e-05,8.18579]
[1779884768359,39.89,75820.33,0.0,0.94854,3e-05,8.18047]
[1779884769313,39.89,75820.33,0.0,0.94854,3e-05,8.18047]
[1779884769469,39.89,75820.33,0.0,0.94854,3e-05,8.18047]
[1779884770373,39.9,75827.63,0.0,0.94878,3e-05,8.1511]
[1779884773394,39.9,75828.22,0.0,0.94878,3e-05,8.15069]
[1779884774741,39.9,75826.85,0.0,0.94873,3e-05,8.15715]
[1779884774969,39.9,75826.85,0.0,0.94873,3e-05,8.15715]
[1779884775412,39.9,75819.38,0.0,0.94847,3e-05,8.18924]
[1779884776049,39.9,75819.38,0.0,0.94847,3e-05,8.18924]
[1779884776422,39.9,75803.43,0.0,0.94792,3e-05,8.25721]
[1779884777095,39.9,75803.43,0.0,0.94792,3e-05,8.25721]
[1779884777428,39.91,75798.42,0.0,0.94774,3e-05,8.27904]
[1779884778435,39.91,75801.16,0.0,0.94783,3e-05,8.26794]
[1779884779321,39.91,75801.16,0.0,0.94783,3e-05,8.26794]
[1779884779442,39.91,75802.15,0.0,0.94786,3e-05,8.26422]
[1779884784476,39.91,75800.48,0.0,0.94778,3e-05,8.27378]
[1779884788969,39.92,75799.02,0.0,0.94771,3e-05,8.28233]
[1779884789220,39.92,75799.02,0.0,0.94771,3e-05,8.28233]
[1779884789512,39.92,75799.33,0.0,0.94772,3e-05,8.28148]
[1779884789611,39.92,75799.33,0.0,0.94772,3e-05,8.28148]
[1779884789724,39.92,75799.33,0.0,0.94772,3e-05,8.28148]
[1779884794547,39.92,75788.62,0.0,0.94735,3e-05,8.32607]
[1779884795554,39.92,75780.54,0.0,0.94706,3e-05,8.3613]
[1779884797975,39.92,75786.16,0.0,0.94725,3e-05,8.33805]
[1779884798707,39.92,75786.16,0.0,0.94725,3e-05,8.33805]
[1779884798719,39.92,75786.16,0.0,0.94725,3e-05,8.33805]
[1779884798808,39.92,75787.82,0.0,0.94731,3e-05,8.33136]
[1779884800614,39.93,75788.74,0.0,0.94733,3e-05,8.32783]
[1779884800719,39.93,75788.74,0.0,0.94733,3e-05,8.32783]
[1779884805512,39.93,75787.88,0.0,0.94729,3e-05,8.33303]
[1779884805734,39.93,75786.86,0.0,0.94725,3e-05,8.33775]
[1779884806341,39.93,75782.72,0.0,0.94711,3e-05,8.35575]
[1779884806733,39.93,75782.72,0.0,0.94711,3e-05,8.35575]
[1779884806977,39.93,75782.72,0.0,0.94711,3e-05,8.35575]
[1779884812693,39.93,75775.85,0.0,0.94685,3e-05,8.38732]
[1779884813682,39.93,75775.85,0.0,0.94685,3e-05,8.38732]
[1779884813718,39.93,75775.85,0.0,0.94685,3e-05,8.38732]
[1779884813791,39.93,75772.4,0.0,0.94673,4e-05,8.40235]
[1779884815486,39.93,75772.4,0.0,0.94673,4e-05,8.40235]
[1779884815722,39.94,75772.06,0.0,0.94671,4e-05,8.40408]
[1779884820750,39.94,75767.17,0.0,0.94653,4e-05,8.42662]
[1779884823771,39.94,75773.23,0.0,0.94673,4e-05,8.40143]
[1779884824593,39.94,75773.23,0.0,0.94673,4e-05,8.40143]
[1779884824719,39.94,75773.23,0.0,0.94673,4e-05,8.40143]
[1779884824778,39.94,75773.82,0.0,0.94675,4e-05,8.3992]
[1779884826648,39.94,75770.93,0.0,0.94665,4e-05,8.41183]
[1779884826718,39.94,75770.93,0.0,0.94665,4e-05,8.41183]
[1779884826792,39.94,75766.85,0.0,0.9465,4e-05,8.42954]
[1779884827807,39.94,75761.5,0.0,0.94631,4e-05,8.45268]
[1779884828921,39.94,75761.5,0.0,0.94631,4e-05,8.45268]
[1779884828968,39.94,75761.5,0.0,0.94631,4e-05,8.45268]
[1779884829559,39.94,75761.5,0.0,0.94631,4e-05,8.45268]
[1779884828973,39.94,75754.89,0.0,0.94608,4e-05,8.48124]
[1779884829720,39.94,75754.89,0.0,0.94608,4e-05,8.48124]
[1779884832835,39.94,75746.55,0.0,0.94578,4e-05,8.51761]
[1779884833842,39.94,75733.56,0.0,0.94531,4e-05,8.57377]
[1779884834849,39.94,75729.02,0.0,0.94515,4e-05,8.59342]
[1779884836863,39.94,75717.75,0.0,0.94475,4e-05,8.64222]
[1779884837870,39.94,75713.26,0.0,0.94458,4e-05,8.66163]
[1779884839884,39.94,75718.21,0.0,0.94477,4e-05,8.63982]
[1779884841126,39.94,75711.47,0.0,0.94452,4e-05,8.66902]
[1779884842905,39.94,75715.28,0.0,0.94466,4e-05,8.65211]
[1779884843912,39.94,75719.72,0.0,0.94482,4e-05,8.63267]
[1779884847978,39.94,75718.56,0.0,0.94479,4e-05,8.63735]
[1779884848217,39.94,75718.56,0.0,0.94479,4e-05,8.63735]
[1779884848318,39.94,75718.92,0.0,0.9448,4e-05,8.63566]
[1779884849239,39.94,75718.92,0.0,0.9448,4e-05,8.63566]
[1779884849468,39.94,75718.92,0.0,0.9448,4e-05,8.63566]
[1779884851973,39.94,75724.58,0.0,0.94502,4e-05,8.60783]
[1779884852979,39.94,75737.95,0.0,0.9455,4e-05,8.54988]
[1779884854220,39.94,75737.95,0.0,0.9455,4e-05,8.54988]
[1779884854469,39.94,75737.95,0.0,0.9455,4e-05,8.54988]
[1779884854571,39.94,75739.79,0.0,0.94557,4e-05,8.54194]
[1779884855230,39.94,75739.79,0.0,0.94557,4e-05,8.54194]
[1779884855471,39.94,75739.79,0.0,0.94557,4e-05,8.54194]
[1779884860104,39.94,75741.5,0.0,0.94563,4e-05,8.53464]
[1779884860222,39.94,75741.5,0.0,0.94563,4e-05,8.53464]
[1779884861527,39.94,75741.29,0.0,0.94562,4e-05,8.53557]
[1779884861728,39.94,75740.58,0.0,0.9456,4e-05,8.53866]
[1779884862044,39.94,75740.71,0.0,0.9456,4e-05,8.53812]
[1779884866074,39.94,75746.4,0.0,0.9458,4e-05,8.5137]
[1779884867860,39.94,75748.68,0.0,0.94588,4e-05,8.50394]
[1779884867969,39.94,75748.68,0.0,0.94588,4e-05,8.50394]
[1779884871685,39.94,75747.48,0.0,0.94584,4e-05,8.50942]
[1779884871725,39.94,75747.48,0.0,0.94584,4e-05,8.50942]
[1779884874137,39.94,75761.67,0.0,0.94634,4e-05,8.44867]
[1779884875143,39.94,75770.65,0.0,0.94665,4e-05,8.41039]
[1779884876150,39.94,75772.02,0.0,0.9467,4e-05,8.40477]
[1779884878164,39.94,75766.51,0.0,0.9465,4e-05,8.42881]
[1779884878654,39.94,75766.51,0.0,0.9465,4e-05,8.42881]
[1779884878718,39.94,75766.51,0.0,0.9465,4e-05,8.42881]
[1779884879171,39.94,75764.27,0.0,0.94642,4e-05,8.43861]
[1779884879927,39.94,75764.27,0.0,0.94642,4e-05,8.43861]
[1779884879988,39.94,75764.27,0.0,0.94642,4e-05,8.43861]
[1779884883199,39.94,75769.52,0.0,0.9466,4e-05,8.41694]
[1779884884581,39.94,75769.52,0.0,0.9466,4e-05,8.41694]
[1779884884720,39.94,75771.0,0.0,0.94665,4e-05,8.41084]
[1779884886220,39.95,75781.0,0.0,0.947,3e-05,8.36865]
[1779884888619,39.95,75783.07,0.0,0.94707,3e-05,8.36014]
[1779884888719,39.95,75781.96,0.0,0.94702,3e-05,8.36519]
[1779884889241,39.95,75783.65,0.0,0.94708,3e-05,8.3583]
[1779884890248,39.95,75786.74,0.0,0.94719,3e-05,8.34547]
[1779884891380,39.95,75786.74,0.0,0.94719,3e-05,8.34547]
[1779884891472,39.95,75786.74,0.0,0.94719,3e-05,8.34547]
[1779884895656,39.95,75786.57,0.0,0.94717,3e-05,8.34793]
[1779884895720,39.95,75786.57,0.0,0.94717,3e-05,8.34793]
[1779884896290,39.95,75787.74,0.0,0.9472,3e-05,8.3433]
[1779884896665,39.95,75787.74,0.0,0.9472,3e-05,8.3433]
[1779884896727,39.95,75787.74,0.0,0.9472,3e-05,8.3433]
[1779884899592,39.95,75790.3,0.0,0.94729,3e-05,8.33315]
[1779884899721,39.95,75791.72,0.0,0.94733,3e-05,8.3275]
[1779884900319,39.95,75799.72,0.0,0.94761,3e-05,8.29397]
[1779884900762,39.95,75799.72,0.0,0.94761,3e-05,8.29397]
[1779884900927,39.95,75799.72,0.0,0.94761,3e-05,8.29397]
[1779884901326,39.96,75805.51,0.0,0.9478,3e-05,8.26991]
[1779884903151,39.96,75804.48,0.0,0.94776,3e-05,8.27476]
[1779884903218,39.96,75804.48,0.0,0.94776,3e-05,8.27476]
[1779884903340,39.96,75797.07,0.0,0.9475,3e-05,8.30662]
[1779884905162,39.96,75796.85,0.0,0.94749,3e-05,8.30799]
[1779884905220,39.96,75796.85,0.0,0.94749,3e-05,8.30799]
[1779884908375,39.96,75799.56,0.0,0.94757,3e-05,8.29822]
[1779884909868,39.96,75800.91,0.0,0.94762,3e-05,8.29295]
[1779884909971,39.96,75800.91,0.0,0.94762,3e-05,8.29295]
[1779884910391,39.96,75805.39,0.0,0.94777,3e-05,8.27444]
[1779884911397,39.96,75810.76,0.0,0.94796,3e-05,8.24954]
[1779884912403,39.96,75816.86,0.0,0.94817,3e-05,8.22434]
[1779884913348,39.96,75816.86,0.0,0.94817,3e-05,8.22434]
[1779884913469,39.96,75816.86,0.0,0.94817,3e-05,8.22434]
[1779884914417,39.97,75822.49,0.0,0.94835,3e-05,8.20177]
[1779884915424,39.97,75825.24,0.0,0.94844,3e-05,8.19081]
[1779884916432,39.97,75823.05,0.0,0.94836,3e-05,8.20063]
[1779884917976,39.97,75822.18,0.0,0.94833,3e-05,8.20488]
[1779884918041,39.97,75822.18,0.0,0.94833,3e-05,8.20488]
[1779884918217,39.97,75822.18,0.0,0.94833,3e-05,8.20488]
[1779884918445,39.97,75824.75,0.0,0.94841,3e-05,8.19467]
[1779884922517,39.97,75821.53,0.0,0.94829,3e-05,8.21]
[1779884922721,39.98,75818.28,0.0,0.94817,3e-05,8.22426]
[1779884927191,39.98,75815.24,0.0,0.94805,3e-05,8.23921]
[1779884927494,39.98,75815.24,0.0,0.94805,3e-05,8.23921]
[1779884927510,39.98,75815.38,0.0,0.94805,3e-05,8.23913]
[1779884929554,39.98,75815.33,0.0,0.94805,3e-05,8.23986]
[1779884929719,39.98,75814.75,0.0,0.94802,3e-05,8.24335]
[1779884932933,39.99,75820.66,0.0,0.94821,3e-05,8.21947]
[1779884932967,39.99,75820.66,0.0,0.94821,3e-05,8.21947]
[1779884933529,39.99,75820.66,0.0,0.94821,3e-05,8.21947]
[1779884933552,39.99,75820.66,0.0,0.94821,3e-05,8.21947]
[1779884933572,39.99,75826.99,0.0,0.94842,3e-05,8.19339]
[1779884935982,39.99,75831.35,0.0,0.94856,3e-05,8.17621]
[1779884936219,39.99,75831.35,0.0,0.94856,3e-05,8.17621]
[1779884936593,39.99,75831.81,0.0,0.94857,3e-05,8.17488]
[1779884939614,39.99,75836.62,0.0,0.94872,3e-05,8.15655]
[1779884941967,40.0,75839.36,0.0,0.94881,3e-05,8.14635]
[1779884942224,40.0,75839.36,0.0,0.94881,3e-05,8.14635]
[1779884946663,40.0,75834.38,0.0,0.94862,3e-05,8.16912]
[1779884947301,40.0,75834.38,0.0,0.94862,3e-05,8.16912]
[1779884947474,40.0,75834.38,0.0,0.94862,3e-05,8.16912]
[1779884947582,40.0,75834.38,0.0,0.94862,3e-05,8.16912]
[1779884947670,40.0,75831.49,0.0,0.94851,3e-05,8.18249]
[1779884947721,40.0,75831.49,0.0,0.94851,3e-05,8.18249]
[1779884951698,40.01,75821.83,0.0,0.94817,3e-05,8.22538]
[1779884951956,40.01,75821.83,0.0,0.94817,3e-05,8.22538]
[1779884951968,40.01,75821.83,0.0,0.94817,3e-05,8.22538]
[1779884954543,40.01,75817.83,0.0,0.94802,3e-05,8.24274]
[1779884954556,40.01,75816.18,0.0,0.94796,3e-05,8.25018]
[1779884954725,40.01,75816.18,0.0,0.94796,3e-05,8.25018]
[1779884955304,40.01,75816.18,0.0,0.94796,3e-05,8.25018]
[1779884955469,40.01,75816.18,0.0,0.94796,3e-05,8.25018]
[1779884961521,40.01,75817.69,0.0,0.94799,3e-05,8.24665]
[1779884961721,40.01,75819.72,0.0,0.94806,3e-05,8.23857]
[1779884961768,40.02,75826.07,0.0,0.94827,3e-05,8.21234]
[1779884963419,40.02,75826.07,0.0,0.94827,3e-05,8.21234]
[1779884963467,40.02,75826.07,0.0,0.94827,3e-05,8.21234]
[1779884963521,40.02,75827.06,0.0,0.9483,3e-05,8.20871]
[1779884966227,40.02,75828.33,0.0,0.94834,3e-05,8.20445]
[1779884966469,40.02,75828.33,0.0,0.94834,3e-05,8.20445]
[1779884971494,40.02,75828.12,0.0,0.94831,3e-05,8.20798]
[1779884971720,40.02,75828.12,0.0,0.94831,3e-05,8.20798]
[1779884973676,40.03,75829.15,0.0,0.94835,3e-05,8.20202]
[1779884973690,40.03,75828.37,0.0,0.94832,3e-05,8.20582]
[1779884973724,40.03,75828.37,0.0,0.94832,3e-05,8.20582]
[1779884975313,40.03,75827.23,0.0,0.94828,3e-05,8.21113]
[1779884975469,40.03,75827.23,0.0,0.94828,3e-05,8.21113]
[1779884978930,40.03,75828.39,0.0,0.9483,3e-05,8.20832]
[1779884978969,40.03,75828.39,0.0,0.9483,3e-05,8.20832]
[1779884978996,40.03,75828.65,0.0,0.94831,3e-05,8.20774]
[1779884981060,40.03,75828.75,0.0,0.94831,3e-05,8.20783]
[1779884981220,40.03,75828.75,0.0,0.94831,3e-05,8.20783]
[1779884985913,40.04,75828.59,0.0,0.94828,3e-05,8.21109]
[1779884985970,40.04,75828.59,0.0,0.94828,3e-05,8.21109]
[1779884986325,40.04,75828.59,0.0,0.94828,3e-05,8.21109]
[1779884986471,40.04,75828.59,0.0,0.94828,3e-05,8.21109]
[1779884986553,40.04,75828.34,0.0,0.94827,3e-05,8.21264]
[1779884991030,40.04,75829.02,0.0,0.94827,3e-05,8.21177]
[1779884991222,40.04,75829.02,0.0,0.94827,3e-05,8.21177]
[1779884994826,40.05,75828.98,0.0,0.94826,3e-05,8.21386]
[1779884994971,40.05,75828.98,0.0,0.94826,3e-05,8.21386]
[1779884995769,40.05,75829.72,0.0,0.94828,3e-05,8.21124]
[1779885001045,40.05,75830.11,0.0,0.94827,3e-05,8.21249]
[1779885005237,40.06,75830.25,0.0,0.94826,3e-05,8.21335]
[1779885005391,40.06,75830.25,0.0,0.94826,3e-05,8.21335]
[1779885005488,40.06,75830.25,0.0,0.94826,3e-05,8.21335]
[1779885005542,40.06,75830.25,0.0,0.94826,3e-05,8.21335]
[1779885007923,40.06,75829.59,0.0,0.94823,3e-05,8.21754]
[1779885007967,40.06,75829.59,0.0,0.94823,3e-05,8.21754]
[1779885008078,40.06,75829.59,0.0,0.94823,3e-05,8.21754]
[1779885008251,40.06,75829.59,0.0,0.94823,3e-05,8.21754]
[1779885008353,40.06,75829.25,0.0,0.94821,3e-05,8.21944]
[1779885010108,40.06,75823.22,0.0,0.948,3e-05,8.24571]
[1779885015143,40.06,75832.25,0.0,0.94829,3e-05,8.20985]
[1779885016150,40.07,75838.61,0.0,0.9485,3e-05,8.18366]
[1779885020178,40.07,75833.33,0.0,0.94831,3e-05,8.20792]
[1779885025213,40.07,75833.25,0.0,0.94829,3e-05,8.2107]
[1779885027227,40.08,75846.54,0.0,0.94873,3e-05,8.15601]
[1779885028234,40.08,75854.21,0.0,0.94899,3e-05,8.12457]
[1779885030554,40.08,75855.25,0.0,0.94902,3e-05,8.12085]
[1779885036294,40.08,75870.94,0.0,0.94953,3e-05,8.0565]
[1779885037301,40.08,75877.51,0.0,0.94975,3e-05,8.02904]
[1779885042341,40.08,75867.3,0.0,0.94942,3e-05,8.07031]
[1779885043348,40.08,75856.99,0.0,0.94907,3e-05,8.11345]
[1779885044355,40.08,75855.24,0.0,0.94901,3e-05,8.12094]
[1779885045364,40.08,75848.67,0.0,0.94879,3e-05,8.14855]
[1779885046370,40.08,75842.91,0.0,0.94859,3e-05,8.17277]
[1779885051405,40.09,75837.53,0.0,0.94839,3e-05,8.19675]
[1779885053971,40.09,75837.09,0.0,0.94837,3e-05,8.19966]
[1779885056453,40.09,75822.71,0.0,0.94787,3e-05,8.26169]
[1779885057453,40.09,75810.81,0.0,0.94745,3e-05,8.31233]
[1779885058460,40.09,75810.48,0.0,0.94744,3e-05,8.31407]
[1779885059468,40.09,75815.48,0.0,0.94761,3e-05,8.29328]
[1779885061483,40.1,75822.31,0.0,0.94784,3e-05,8.26525]
[1779885064504,40.1,75830.83,0.0,0.94812,3e-05,8.23071]
[1779885069539,40.1,75830.22,0.0,0.9481,3e-05,8.23345]
[1779885071433,40.1,75830.27,0.0,0.9481,3e-05,8.23327]
[1779885071553,40.1,75831.1,0.0,0.94813,3e-05,8.22982]
[1779885076604,40.1,75835.45,0.0,0.94827,3e-05,8.21182]
[1779885077604,40.1,75850.93,0.0,0.9488,3e-05,8.14714]
[1779885078611,40.1,75856.68,0.0,0.94899,3e-05,8.12336]
[1779885080546,40.1,75855.2,0.0,0.94894,3e-05,8.12976]
[1779885080587,40.1,75855.2,0.0,0.94894,3e-05,8.12976]
[1779885086667,40.1,75842.9,0.0,0.94851,3e-05,8.1826]
[1779885089694,40.1,75840.36,0.0,0.94842,3e-05,8.19364]
[1779885091830,40.1,75839.47,0.0,0.94839,3e-05,8.19748]
[1779885092715,40.1,75840.37,0.0,0.94843,3e-05,8.19126]
[1779885097751,40.11,75840.49,0.0,0.94843,3e-05,8.19181]
[1779885097916,40.11,75840.49,0.0,0.94843,3e-05,8.19181]
[1779885098758,40.11,75840.25,0.0,0.94842,3e-05,8.19339]
[1779885099765,40.11,75832.99,0.0,0.94817,3e-05,8.2244]
[1779885101780,40.11,75827.05,0.0,0.94795,3e-05,8.25046]
[1779885106815,40.11,75826.67,0.0,0.94792,3e-05,8.25448]
[1779885111850,40.12,75828.3,0.0,0.94796,3e-05,8.25]
[1779885113864,40.12,75834.1,0.0,0.94814,3e-05,8.22712]
[1779885118899,40.13,75833.18,0.0,0.94809,3e-05,8.2336]
[1779885120776,40.13,75833.18,0.0,0.94809,3e-05,8.2336]
[1779885125949,40.13,75833.8,0.0,0.94809,3e-05,8.2345]
[1779885127480,40.13,75833.8,0.0,0.94809,3e-05,8.2345]
[1779885127718,40.13,75833.8,0.0,0.94809,3e-05,8.2345]
[1779885127801,40.13,75833.8,0.0,0.94809,3e-05,8.2345]
[1779885127819,40.13,75834.22,0.0,0.9481,3e-05,8.23325]
[1779885127972,40.13,75834.22,0.0,0.9481,3e-05,8.23325]
[1779885129977,40.14,75841.34,0.0,0.94833,3e-05,8.20497]
[1779885133712,40.14,75837.95,0.0,0.9482,3e-05,8.22027]
[1779885134702,40.14,75836.8,0.0,0.94816,3e-05,8.22563]
[1779885134721,40.14,75836.8,0.0,0.94816,3e-05,8.22563]
[1779885134817,40.14,75836.8,0.0,0.94816,3e-05,8.22563]
[1779885134920,40.14,75834.53,0.0,0.94807,3e-05,8.23619]
[1779885134969,40.14,75834.53,0.0,0.94807,3e-05,8.23619]
[1779885140051,40.15,75829.23,0.0,0.94787,3e-05,8.26089]
[1779885141783,40.15,75829.23,0.0,0.94787,3e-05,8.26089]
[1779885141820,40.15,75826.96,0.0,0.94779,3e-05,8.2709]
[1779885141969,40.15,75826.96,0.0,0.94779,3e-05,8.2709]
[1779885141998,40.15,75826.96,0.0,0.94779,3e-05,8.2709]
[1779885142223,40.15,75826.96,0.0,0.94779,3e-05,8.2709]
[1779885147406,40.15,75825.55,0.0,0.94773,3e-05,8.27895]
[1779885151128,40.16,75812.62,0.0,0.94728,3e-05,8.33281]
[1779885152135,40.16,75801.28,0.0,0.94688,3e-05,8.38115]
[1779885153142,40.16,75800.97,0.0,0.94687,3e-05,8.38269]
[1779885158180,40.16,75813.79,0.0,0.94731,3e-05,8.32958]
[1779885159186,40.16,75809.01,0.0,0.94714,3e-05,8.35012]
[1779885164817,40.16,75806.08,0.0,0.94703,3e-05,8.36367]
[1779885164820,40.16,75806.05,0.0,0.94702,3e-05,8.36408]
[1779885164970,40.16,75806.05,0.0,0.94702,3e-05,8.36408]
[1779885165025,40.16,75806.05,0.0,0.94702,3e-05,8.36408]
[1779885165161,40.16,75806.05,0.0,0.94702,3e-05,8.36408]
[1779885165226,40.16,75806.05,0.0,0.94702,3e-05,8.36408]
[1779885170264,40.17,75806.5,0.0,0.94703,3e-05,8.36385]
[1779885172501,40.17,75806.62,0.0,0.94703,3e-05,8.36362]
[1779885172551,40.17,75806.62,0.0,0.94703,3e-05,8.36362]
[1779885172718,40.17,75806.62,0.0,0.94703,3e-05,8.36362]
[1779885172762,40.17,75806.45,0.0,0.94702,3e-05,8.36462]
[1779885177313,40.17,75801.72,0.0,0.94685,3e-05,8.38603]
[1779885178492,40.17,75801.72,0.0,0.94685,3e-05,8.38603]
[1779885178719,40.17,75801.72,0.0,0.94685,3e-05,8.38603]
[1779885178754,40.17,75801.88,0.0,0.94685,3e-05,8.3856]
[1779885181346,40.17,75797.1,0.0,0.94668,3e-05,8.40663]
[1779885182523,40.17,75797.1,0.0,0.94668,3e-05,8.40663]
[1779885182566,40.17,75797.1,0.0,0.94668,3e-05,8.40663]
[1779885182721,40.17,75797.1,0.0,0.94668,3e-05,8.40663]
[1779885182814,40.17,75795.18,0.0,0.94661,3e-05,8.41501]
[1779885184378,40.17,75789.31,0.0,0.9464,4e-05,8.44039]
[1779885187670,40.17,75787.2,0.0,0.94632,4e-05,8.44971]
[1779885187672,40.17,75787.2,0.0,0.94632,4e-05,8.44971]
[1779885187723,40.17,75787.2,0.0,0.94632,4e-05,8.44971]
[1779885187821,40.17,75785.32,0.0,0.94626,4e-05,8.45788]
[1779885193448,40.17,75782.39,0.0,0.94615,4e-05,8.47108]
[1779885195462,40.17,75777.58,0.0,0.94598,4e-05,8.49182]
[1779885198199,40.17,75776.54,0.0,0.94594,4e-05,8.49638]
[1779885198224,40.17,75776.54,0.0,0.94594,4e-05,8.49638]
[1779885198380,40.17,75776.54,0.0,0.94594,4e-05,8.49638]
[1779885198468,40.17,75776.54,0.0,0.94594,4e-05,8.49638]
[1779885198483,40.17,75776.51,0.0,0.94594,4e-05,8.49656]
[1779885203518,40.18,75775.18,0.0,0.94589,4e-05,8.50246]
[1779885206234,40.18,75776.19,0.0,0.94592,4e-05,8.49823]
[1779885206469,40.18,75776.19,0.0,0.94592,4e-05,8.49823]
[1779885211574,40.18,75779.43,0.0,0.94605,4e-05,8.48199]
[1779885214702,40.18,75780.22,0.0,0.94608,4e-05,8.47874]
[1779885214720,40.18,75780.22,0.0,0.94608,4e-05,8.47874]
[1779885214897,40.18,75780.22,0.0,0.94608,4e-05,8.47874]
[1779885214972,40.18,75780.22,0.0,0.94608,4e-05,8.47874]
[1779885214998,40.18,75781.29,0.0,0.94611,4e-05,8.4743]
[1779885220108,40.18,75779.85,0.0,0.94606,4e-05,8.48074]
[1779885220222,40.18,75779.85,0.0,0.94606,4e-05,8.48074]
[1779885225672,40.18,75780.15,0.0,0.94607,4e-05,8.47994]
[1779885227011,40.18,75780.15,0.0,0.94607,4e-05,8.47994]
[1779885227221,40.18,75779.59,0.0,0.94605,4e-05,8.4825]
[1779885227228,40.18,75779.59,0.0,0.94605,4e-05,8.4825]
[1779885227476,40.18,75779.59,0.0,0.94605,4e-05,8.4825]
[1779885227686,40.18,75779.79,0.0,0.94605,4e-05,8.48165]
[1779885232721,40.18,75779.96,0.0,0.94606,4e-05,8.48139]
[1779885233672,40.18,75779.96,0.0,0.94606,4e-05,8.48139]
[1779885233719,40.18,75779.96,0.0,0.94606,4e-05,8.48139]
[1779885236749,40.18,75788.21,0.0,0.94634,4e-05,8.4466]
[1779885237756,40.18,75795.08,0.0,0.94658,3e-05,8.41753]
[1779885239316,40.18,75798.35,0.0,0.94669,3e-05,8.40384]
[1779885239377,40.18,75798.35,0.0,0.94669,3e-05,8.40384]
[1779885239474,40.18,75798.35,0.0,0.94669,3e-05,8.40384]
[1779885239770,40.18,75801.35,0.0,0.9468,3e-05,8.39135]
[1779885241784,40.18,75805.93,0.0,0.94695,3e-05,8.37246]
[1779885244793,40.18,75804.67,0.0,0.9469,3e-05,8.37839]
[1779885244912,40.18,75804.67,0.0,0.9469,3e-05,8.37839]
[1779885244967,40.18,75804.67,0.0,0.9469,3e-05,8.37839]
[1779885245017,40.18,75805.04,0.0,0.94691,3e-05,8.37711]
[1779885248833,40.19,75792.96,0.0,0.94648,3e-05,8.42956]
[1779885249840,40.19,75785.94,0.0,0.94624,4e-05,8.45967]
[1779885251831,40.19,75786.63,0.0,0.94626,4e-05,8.45689]
[1779885251970,40.19,75786.63,0.0,0.94626,4e-05,8.45689]
[1779885252394,40.19,75786.44,0.0,0.94625,4e-05,8.45786]
[1779885252471,40.19,75786.44,0.0,0.94625,4e-05,8.45786]
[1779885252861,40.19,75785.02,0.0,0.9462,4e-05,8.46408]
[1779885257896,40.19,75784.2,0.0,0.94616,4e-05,8.4683]
[1779885258311,40.19,75784.2,0.0,0.94616,4e-05,8.4683]
[1779885258467,40.19,75784.2,0.0,0.94616,4e-05,8.4683]
[1779885261976,40.19,75782.81,0.0,0.94611,4e-05,8.47467]
[1779885262060,40.19,75782.12,0.0,0.94609,4e-05,8.47789]
[1779885262219,40.19,75782.12,0.0,0.94609,4e-05,8.47789]
[1779885265747,40.19,75781.17,0.0,0.94605,4e-05,8.48221]
[1779885265977,40.19,75781.17,0.0,0.94605,4e-05,8.48221]
[1779885266959,40.19,75770.77,0.0,0.94568,4e-05,8.52696]
[1779885267935,40.19,75770.77,0.0,0.94568,4e-05,8.52696]
[1779885267970,40.19,75770.77,0.0,0.94568,4e-05,8.52696]
[1779885268069,40.19,75769.27,0.0,0.94563,4e-05,8.53354]
[1779885270127,40.19,75768.76,0.0,0.94561,4e-05,8.53576]
[1779885270218,40.19,75768.76,0.0,0.94561,4e-05,8.53576]
[1779885274009,40.19,75764.57,0.0,0.94547,4e-05,8.5511]
[1779885274958,40.19,75764.57,0.0,0.94547,4e-05,8.5511]
[1779885274975,40.19,75764.57,0.0,0.94547,4e-05,8.5511]
[1779885278037,40.19,75758.68,0.0,0.94526,4e-05,8.57637]
[1779885279185,40.19,75758.76,0.0,0.94527,4e-05,8.57599]
[1779885279221,40.19,75758.76,0.0,0.94527,4e-05,8.57599]
[1779885280052,40.19,75758.96,0.0,0.94528,4e-05,8.57508]
[1779885281058,40.19,75751.21,0.0,0.945,4e-05,8.60834]
[1779885283072,40.19,75749.85,0.0,0.94495,4e-05,8.61399]
[1779885284079,40.19,75741.82,0.0,0.94467,4e-05,8.64854]
[1779885285086,40.19,75732.41,0.0,0.94433,4e-05,8.68927]
[1779885286093,40.19,75727.33,0.0,0.94414,4e-05,8.71114]
[1779885287103,40.19,75727.39,0.0,0.94415,4e-05,8.71064]
[1779885292138,40.19,75718.96,0.0,0.94385,4e-05,8.7459]
[1779885294152,40.19,75715.85,0.0,0.94375,4e-05,8.75848]
[1779885297173,40.18,75711.26,0.0,0.94359,4e-05,8.77742]
[1779885299187,40.18,75708.03,0.0,0.94348,4e-05,8.79071]
[1779885302209,40.18,75713.61,0.0,0.94369,4e-05,8.76515]
[1779885304747,40.18,75713.6,0.0,0.94369,4e-05,8.76482]
[1779885304967,40.18,75713.6,0.0,0.94369,4e-05,8.76482]
[1779885306131,40.18,75717.94,0.0,0.94386,4e-05,8.74517]
[1779885306220,40.18,75717.94,0.0,0.94386,4e-05,8.74517]
[1779885306237,40.18,75718.3,0.0,0.94387,4e-05,8.74326]
[1779885311272,40.17,75719.05,0.0,0.94392,4e-05,8.73825]
[1779885313679,40.17,75720.13,0.0,0.94396,4e-05,8.73321]
[1779885313719,40.17,75720.13,0.0,0.94396,4e-05,8.73321]
[1779885319328,40.17,75719.35,0.0,0.94395,4e-05,8.73434]
[1779885320504,40.17,75719.35,0.0,0.94395,4e-05,8.73434]
[1779885320728,40.17,75719.35,0.0,0.94395,4e-05,8.73434]
[1779885320947,40.17,75719.35,0.0,0.94395,4e-05,8.73434]
[1779885320971,40.17,75719.35,0.0,0.94395,4e-05,8.73434]
[1779885321005,40.17,75718.75,0.0,0.94393,4e-05,8.73663]
[1779885326592,40.17,75717.57,0.0,0.9439,4e-05,8.74024]
[1779885326720,40.17,75717.57,0.0,0.9439,4e-05,8.74024]
[1779885332420,40.16,75715.46,0.0,0.94386,4e-05,8.74445]
[1779885333303,40.16,75715.46,0.0,0.94386,4e-05,8.74445]
[1779885333469,40.16,75715.46,0.0,0.94386,4e-05,8.74445]
[1779885333620,40.16,75715.46,0.0,0.94386,4e-05,8.74445]
[1779885333721,40.16,75715.46,0.0,0.94386,4e-05,8.74445]
[1779885333820,40.16,75715.53,0.0,0.94386,4e-05,8.74386]
[1779885334434,40.16,75720.5,0.0,0.94404,4e-05,8.72194]
[1779885337455,40.16,75725.1,0.0,0.94422,4e-05,8.70125]
[1779885340744,40.16,75725.1,0.0,0.94422,4e-05,8.70081]
[1779885340973,40.16,75725.1,0.0,0.94422,4e-05,8.70081]
[1779885342490,40.16,75735.14,0.0,0.94459,4e-05,8.65666]
[1779885343725,40.16,75740.52,0.0,0.94478,4e-05,8.63324]
[1779885345266,40.16,75741.74,0.0,0.94483,4e-05,8.62787]
[1779885345470,40.16,75741.74,0.0,0.94483,4e-05,8.62787]
[1779885345649,40.16,75741.74,0.0,0.94483,4e-05,8.62787]
[1779885345727,40.16,75741.74,0.0,0.94483,4e-05,8.62787]
[1779885345822,40.16,75741.64,0.0,0.94482,4e-05,8.62821]
[1779885346518,40.16,75736.37,0.0,0.94464,4e-05,8.65091]
[1779885349539,40.16,75736.24,0.0,0.94463,4e-05,8.65104]
[1779885350546,40.15,75740.59,0.0,0.94479,4e-05,8.63209]
[1779885351553,40.15,75747.26,0.0,0.94503,4e-05,8.60319]
[1779885354063,40.15,75748.71,0.0,0.94508,4e-05,8.59688]
[1779885354217,40.15,75748.72,0.0,0.94508,4e-05,8.59675]
[1779885356588,40.15,75754.8,0.0,0.9453,4e-05,8.57051]
[1779885357806,40.15,75754.8,0.0,0.9453,4e-05,8.57051]
[1779885357971,40.15,75754.8,0.0,0.9453,4e-05,8.57051]
[1779885358012,40.15,75755.42,0.0,0.94532,4e-05,8.56785]
[1779885360625,40.15,75759.9,0.0,0.94548,4e-05,8.54861]
[1779885362165,40.15,75759.9,0.0,0.94548,4e-05,8.54861]
[1779885361634,40.15,75806.58,0.0,0.94712,3e-05,8.34957]
[1779885362865,40.15,75818.56,0.0,0.94754,3e-05,8.29895]
[1779885363675,40.15,75841.18,0.0,0.94831,3e-05,8.20389]
[1779885364978,40.15,75841.18,0.0,0.94831,3e-05,8.20389]
[1779885365080,40.16,75835.24,0.0,0.94811,3e-05,8.22918]
[1779885366695,40.16,75828.58,0.0,0.94787,3e-05,8.25769]
[1779885367714,40.16,75808.43,0.0,0.94718,3e-05,8.34317]
[1779885368708,40.16,75798.82,0.0,0.94684,3e-05,8.38425]
[1779885370003,40.16,75798.82,0.0,0.94684,3e-05,8.38425]
[1779885370005,40.16,75797.76,0.0,0.9468,3e-05,8.38904]
[1779885370937,40.16,75797.76,0.0,0.9468,3e-05,8.38904]
[1779885370960,40.16,75792.7,0.0,0.94662,3e-05,8.41082]
[1779885373909,40.16,75788.96,0.0,0.94649,4e-05,8.4272]
[1779885375763,40.16,75794.38,0.0,0.94667,3e-05,8.4048]
[1779885376772,40.16,75800.46,0.0,0.94688,3e-05,8.37923]
[1779885377778,40.16,75811.91,0.0,0.94728,3e-05,8.33104]
[1779885378785,40.16,75814.18,0.0,0.94735,3e-05,8.32182]
[1779885381207,40.16,75808.2,0.0,0.94714,3e-05,8.34785]
[1779885383971,40.17,75805.02,0.0,0.94702,3e-05,8.36197]
[1779885388159,40.17,75810.7,0.0,0.94721,3e-05,8.33919]
[1779885388219,40.17,75810.04,0.0,0.94718,3e-05,8.34231]
[1779885388686,40.17,75810.04,0.0,0.94718,3e-05,8.34231]
[1779885388721,40.17,75810.04,0.0,0.94718,3e-05,8.34231]
[1779885388857,40.17,75809.67,0.0,0.94717,3e-05,8.3442]
[1779885391878,40.17,75804.52,0.0,0.947,3e-05,8.3642]
[1779885392941,40.17,75804.52,0.0,0.947,3e-05,8.3642]
[1779885392968,40.17,75804.52,0.0,0.947,3e-05,8.3642]
[1779885395905,40.17,75798.47,0.0,0.94678,3e-05,8.39095]
[1779885396294,40.17,75798.47,0.0,0.94678,3e-05,8.39095]
[1779885396400,40.17,75798.47,0.0,0.94678,3e-05,8.39095]
[1779885396471,40.17,75798.47,0.0,0.94678,3e-05,8.39095]
[1779885396913,40.17,75795.87,0.0,0.94669,3e-05,8.40222]
[1779885398927,40.17,75802.3,0.0,0.94691,3e-05,8.37538]
[1779885399871,40.17,75802.3,0.0,0.94691,3e-05,8.37538]
[1779885399940,40.17,75802.3,0.0,0.94691,3e-05,8.37538]
[1779885399970,40.17,75802.3,0.0,0.94691,3e-05,8.37538]
[1779885399972,40.17,75802.81,0.0,0.94692,3e-05,8.37348]
[1779885405213,40.18,75803.09,0.0,0.94692,3e-05,8.37333]
[1779885405930,40.18,75804.33,0.0,0.94696,3e-05,8.36833]
[1779885405971,40.18,75804.33,0.0,0.94696,3e-05,8.36833]
[1779885406989,40.18,75802.59,0.0,0.9469,3e-05,8.37596]
[1779885407219,40.18,75802.59,0.0,0.9469,3e-05,8.37596]
[1779885407058,40.18,75806.04,0.0,0.94702,3e-05,8.3616]
[1779885408997,40.18,75801.57,0.0,0.94686,3e-05,8.38108]
[1779885409929,40.18,75801.57,0.0,0.94686,3e-05,8.38108]
[1779885409970,40.18,75801.57,0.0,0.94686,3e-05,8.38108]
[1779885409983,40.18,75801.57,0.0,0.94686,3e-05,8.38108]
[1779885410218,40.18,75801.57,0.0,0.94686,3e-05,8.38108]
[1779885410008,40.18,75800.07,0.0,0.94681,3e-05,8.38768]
[1779885414200,40.18,75801.8,0.0,0.94686,3e-05,8.38102]
[1779885414217,40.18,75801.8,0.0,0.94686,3e-05,8.38102]
[1779885418213,40.18,75801.15,0.0,0.94683,3e-05,8.38468]
[1779885418310,40.18,75803.24,0.0,0.9469,3e-05,8.37604]
[1779885418472,40.18,75803.24,0.0,0.9469,3e-05,8.37604]
[1779885419075,40.18,75804.91,0.0,0.94696,3e-05,8.3692]
[1779885420082,40.18,75798.86,0.0,0.94675,3e-05,8.3951]
[1779885420521,40.18,75798.86,0.0,0.94675,3e-05,8.3951]
[1779885420719,40.18,75798.86,0.0,0.94675,3e-05,8.3951]
[1779885421089,40.18,75798.18,0.0,0.94672,3e-05,8.3982]
[1779885423461,40.18,75800.21,0.0,0.94679,3e-05,8.39]
[1779885423467,40.18,75800.21,0.0,0.94679,3e-05,8.39]
[1779885426124,40.19,75800.43,0.0,0.94679,3e-05,8.3895]
[1779885426220,40.19,75800.43,0.0,0.94679,3e-05,8.3895]
[1779885426226,40.19,75799.69,0.0,0.94676,3e-05,8.39287]
[1779885428018,40.19,75800.34,0.0,0.94679,3e-05,8.39033]
[1779885428218,40.19,75800.34,0.0,0.94679,3e-05,8.39033]
[1779885431159,40.19,75794.24,0.0,0.94657,3e-05,8.41714]
[1779885431412,40.19,75794.24,0.0,0.94657,3e-05,8.41714]
[1779885431468,40.19,75794.24,0.0,0.94657,3e-05,8.41714]
[1779885431895,40.19,75794.24,0.0,0.94657,3e-05,8.41714]
[1779885431971,40.19,75794.24,0.0,0.94657,3e-05,8.41714]
[1779885432166,40.19,75791.93,0.0,0.94648,3e-05,8.42715]
[1779885437201,40.19,75792.22,0.0,0.94649,3e-05,8.42679]
[1779885440222,40.19,75787.73,0.0,0.94632,4e-05,8.44643]
[1779885441229,40.19,75783.41,0.0,0.94617,4e-05,8.46499]
[1779885441924,40.19,75783.41,0.0,0.94617,4e-05,8.46499]
[1779885441967,40.19,75783.41,0.0,0.94617,4e-05,8.46499]
[1779885442917,40.19,75783.41,0.0,0.94617,4e-05,8.4651]
[1779885442972,40.19,75783.41,0.0,0.94617,4e-05,8.4651]
[1779885443243,40.19,75783.78,0.0,0.94618,4e-05,8.46364]
[1779885445679,40.19,75780.78,0.0,0.94608,4e-05,8.47668]
[1779885445717,40.19,75780.78,0.0,0.94608,4e-05,8.47668]
[1779885446264,40.19,75784.79,0.0,0.94622,4e-05,8.45967]
[1779885450568,40.19,75786.28,0.0,0.94626,4e-05,8.45372]
[1779885450718,40.19,75786.28,0.0,0.94626,4e-05,8.45372]
[1779885450802,40.19,75784.45,0.0,0.9462,4e-05,8.46181]
[1779885457028,40.19,75783.96,0.0,0.94619,4e-05,8.46172]
[1779885457974,40.2,75784.04,0.0,0.94619,4e-05,8.46166]
[1779885460164,40.2,75787.67,0.0,0.94632,4e-05,8.44633]
[1779885460220,40.2,75787.67,0.0,0.94632,4e-05,8.44633]
[1779885460265,40.2,75788.74,0.0,0.94635,4e-05,8.44209]
[1779885464307,40.2,75788.2,0.0,0.94633,4e-05,8.44489]
[1779885464469,40.2,75788.2,0.0,0.94633,4e-05,8.44489]
[1779885468369,40.2,75790.82,0.0,0.94642,4e-05,8.43441]
[1779885468469,40.2,75790.82,0.0,0.94642,4e-05,8.43441]
[1779885468470,40.2,75792.05,0.0,0.94646,3e-05,8.42937]
[1779885469626,40.2,75792.05,0.0,0.94646,3e-05,8.42937]
[1779885471113,40.2,75795.35,0.0,0.94657,3e-05,8.41573]
[1779885471219,40.2,75795.35,0.0,0.94657,3e-05,8.41573]
[1779885475474,40.2,75787.83,0.0,0.9463,4e-05,8.4489]
[1779885476483,40.2,75787.83,0.0,0.9463,4e-05,8.4489]
[1779885476736,40.2,75787.83,0.0,0.9463,4e-05,8.4489]
[1779885476794,40.2,75783.01,0.0,0.94613,4e-05,8.46968]
[1779885477487,40.2,75784.77,0.0,0.94619,4e-05,8.46233]
[1779885478840,40.2,75784.77,0.0,0.94619,4e-05,8.46233]
[1779885478967,40.2,75784.77,0.0,0.94619,4e-05,8.46233]
[1779885479068,40.2,75788.81,0.0,0.94633,4e-05,8.44539]
[1779885483136,40.2,75789.44,0.0,0.94635,4e-05,8.44304]
[1779885483221,40.2,75789.44,0.0,0.94635,4e-05,8.44304]
[1779885483321,40.2,75790.68,0.0,0.94639,4e-05,8.4381]
[1779885484539,40.2,75795.05,0.0,0.94654,3e-05,8.41989]
[1779885485755,40.2,75795.05,0.0,0.94654,3e-05,8.41989]
[1779885485967,40.2,75795.05,0.0,0.94654,3e-05,8.41989]
[1779885488728,40.21,75794.93,0.0,0.94653,3e-05,8.42102]
[1779885488972,40.21,75794.93,0.0,0.94653,3e-05,8.42102]
[1779885489058,40.21,75793.32,0.0,0.94647,3e-05,8.42807]
[1779885490489,40.21,75790.43,0.0,0.94637,4e-05,8.44056]
[1779885490720,40.21,75790.43,0.0,0.94637,4e-05,8.44056]
[1779885493814,40.21,75791.42,0.0,0.9464,4e-05,8.43686]
[1779885493970,40.21,75791.42,0.0,0.9464,4e-05,8.43686]
[1779885494069,40.21,75790.72,0.0,0.94637,4e-05,8.44002]
[1779885495339,40.21,75790.72,0.0,0.94637,4e-05,8.44002]
[1779885495468,40.21,75790.44,0.0,0.94636,4e-05,8.44138]
[1779885500651,40.21,75790.31,0.0,0.94635,4e-05,8.44294]
[1779885501380,40.21,75790.31,0.0,0.94635,4e-05,8.44294]
[1779885501471,40.21,75790.31,0.0,0.94635,4e-05,8.44294]
[1779885501658,40.21,75789.15,0.0,0.94631,4e-05,8.44805]
[1779885502655,40.21,75789.15,0.0,0.94631,4e-05,8.44805]
[1779885502721,40.21,75789.15,0.0,0.94631,4e-05,8.44805]
[1779885507401,40.21,75790.01,0.0,0.94633,4e-05,8.44521]
[1779885507468,40.21,75790.01,0.0,0.94633,4e-05,8.44521]
[1779885508314,40.21,75790.01,0.0,0.94633,4e-05,8.44521]
[1779885507701,40.21,75788.73,0.0,0.94628,4e-05,8.45082]
[1779885508469,40.21,75788.73,0.0,0.94628,4e-05,8.45082]
[1779885513743,40.21,75790.03,0.0,0.94634,4e-05,8.44348]
[1779885517503,40.22,75790.05,0.0,0.94633,4e-05,8.44387]
[1779885517719,40.22,75790.05,0.0,0.94633,4e-05,8.44387]
[1779885517838,40.22,75790.05,0.0,0.94633,4e-05,8.44387]
[1779885517974,40.22,75790.05,0.0,0.94633,4e-05,8.44387]
[1779885518008,40.22,75790.31,0.0,0.94634,4e-05,8.44292]
[1779885520322,40.22,75792.47,0.0,0.94642,4e-05,8.43389]
[1779885520469,40.22,75794.46,0.0,0.94649,3e-05,8.4256]
[1779885521799,40.22,75799.42,0.0,0.94666,3e-05,8.40489]
[1779885522806,40.22,75802.6,0.0,0.94676,3e-05,8.39162]
[1779885523999,40.22,75802.6,0.0,0.94676,3e-05,8.39162]
[1779885524219,40.22,75802.6,0.0,0.94676,3e-05,8.39162]
[1779885524284,40.22,75802.6,0.0,0.94676,3e-05,8.39162]
[1779885524323,40.22,75802.27,0.0,0.94675,3e-05,8.39326]
[1779885524468,40.22,75802.27,0.0,0.94675,3e-05,8.39326]
[1779885526834,40.22,75810.57,0.0,0.94703,3e-05,8.35883]
[1779885527841,40.22,75814.33,0.0,0.94716,3e-05,8.34321]
[1779885529904,40.22,75814.55,0.0,0.94717,3e-05,8.34259]
[1779885529976,40.22,75814.55,0.0,0.94717,3e-05,8.34259]
[1779885530066,40.22,75814.53,0.0,0.94716,3e-05,8.34298]
[1779885533253,40.22,75815.3,0.0,0.94719,3e-05,8.34004]
[1779885533467,40.22,75816.04,0.0,0.94721,3e-05,8.33754]
[1779885538918,40.23,75818.14,0.0,0.94727,3e-05,8.3306]
[1779885540267,40.23,75818.14,0.0,0.94727,3e-05,8.3306]
[1779885540368,40.23,75818.25,0.0,0.94727,3e-05,8.33046]
[1779885540468,40.23,75818.25,0.0,0.94727,3e-05,8.33046]
[1779885540932,40.23,75818.38,0.0,0.94727,3e-05,8.33024]
[1779885541512,40.23,75818.38,0.0,0.94727,3e-05,8.33024]
[1779885541718,40.23,75818.38,0.0,0.94727,3e-05,8.33024]
[1779885542976,40.23,75819.05,0.0,0.94729,3e-05,8.32773]
[1779885544494,40.23,75820.45,0.0,0.94733,3e-05,8.32246]
[1779885544656,40.23,75820.45,0.0,0.94733,3e-05,8.32246]
[1779885544961,40.23,75829.77,0.0,0.94765,3e-05,8.28354]
[1779885546045,40.23,75829.77,0.0,0.94765,3e-05,8.28354]
[1779885546217,40.23,75829.77,0.0,0.94765,3e-05,8.28354]
[1779885546241,40.23,75833.68,0.0,0.94778,3e-05,8.26749]
[1779885548988,40.23,75842.75,0.0,0.94809,3e-05,8.23023]
[1779885549996,40.23,75845.44,0.0,0.94818,3e-05,8.21899]
[1779885552385,40.23,75847.32,0.0,0.94824,3e-05,8.21116]
[1779885552466,40.23,75848.57,0.0,0.94828,3e-05,8.20598]
[1779885553017,40.23,75849.29,0.0,0.94831,3e-05,8.20303]
[1779885554303,40.23,75849.29,0.0,0.94831,3e-05,8.20303]
[1779885554469,40.23,75849.33,0.0,0.94831,3e-05,8.20292]
[1779885556038,40.23,75846.04,0.0,0.9482,3e-05,8.21681]
[1779885557045,40.23,75840.75,0.0,0.94801,3e-05,8.23901]
[1779885557460,40.23,75840.75,0.0,0.94801,3e-05,8.23901]
[1779885557467,40.23,75840.75,0.0,0.94801,3e-05,8.23901]
[1779885558052,40.23,75841.66,0.0,0.94805,3e-05,8.23521]
[1779885560463,40.23,75842.23,0.0,0.94806,3e-05,8.23288]
[1779885560721,40.23,75842.23,0.0,0.94806,3e-05,8.23288]
[1779885567116,40.23,75840.79,0.0,0.94801,3e-05,8.23911]
[1779885571413,40.23,75843.63,0.0,0.94813,3e-05,8.22464]
[1779885571967,40.23,75843.63,0.0,0.94813,3e-05,8.22464]
[1779885572150,40.23,75843.67,0.0,0.94813,3e-05,8.22453]
[1779885573615,40.23,75843.61,0.0,0.94812,3e-05,8.22483]
[1779885573721,40.23,75843.61,0.0,0.94812,3e-05,8.22483]
[1779885573970,40.23,75843.61,0.0,0.94812,3e-05,8.22483]
[1779885574167,40.23,75841.82,0.0,0.94806,3e-05,8.23237]
[1779885576857,40.23,75839.85,0.0,0.94799,3e-05,8.24069]
[1779885576968,40.23,75839.85,0.0,0.94799,3e-05,8.24069]
[1779885580209,40.24,75849.24,0.0,0.94831,3e-05,8.20242]
[1779885581367,40.24,75849.24,0.0,0.94831,3e-05,8.20242]
[1779885581468,40.24,75851.99,0.0,0.9484,3e-05,8.19103]
[1779885587260,40.24,75856.52,0.0,0.94855,3e-05,8.17298]
[1779885590281,40.24,75847.39,0.0,0.94823,3e-05,8.21155]
[1779885592889,40.24,75843.25,0.0,0.94809,3e-05,8.22906]
[1779885592969,40.24,75843.25,0.0,0.94809,3e-05,8.22906]
[1779885594506,40.24,75842.72,0.0,0.94807,3e-05,8.23187]
[1779885594718,40.24,75842.72,0.0,0.94807,3e-05,8.23187]
[1779885595317,40.24,75843.32,0.0,0.94809,3e-05,8.22942]
[1779885596327,40.24,75836.97,0.0,0.94787,3e-05,8.25611]
[1779885597334,40.24,75831.13,0.0,0.94767,3e-05,8.28111]
[1779885599347,40.24,75827.97,0.0,0.94755,3e-05,8.29479]
[1779885599887,40.24,75827.97,0.0,0.94755,3e-05,8.29479]
[1779885599978,40.24,75827.97,0.0,0.94755,3e-05,8.29479]
[1779885602372,40.24,75821.63,0.0,0.94734,3e-05,8.32136]
[1779885604391,40.24,75820.77,0.0,0.9473,3e-05,8.32567]
[1779885606400,40.24,75827.39,0.0,0.94752,3e-05,8.29849]
[1779885607938,40.24,75831.37,0.0,0.94766,3e-05,8.28169]
[1779885608163,40.24,75831.37,0.0,0.94766,3e-05,8.28169]
[1779885608217,40.24,75831.37,0.0,0.94766,3e-05,8.28169]
[1779885611435,40.24,75837.18,0.0,0.94786,3e-05,8.25722]
[1779885612421,40.24,75837.18,0.0,0.94786,3e-05,8.25722]
[1779885612469,40.24,75836.86,0.0,0.94785,3e-05,8.25858]
[1779885613230,40.24,75836.86,0.0,0.94785,3e-05,8.25858]
[1779885613451,40.24,75836.95,0.0,0.94785,3e-05,8.25821]
[1779885613468,40.24,75836.95,0.0,0.94785,3e-05,8.25821]
[1779885617798,40.24,75832.66,0.0,0.94771,3e-05,8.27624]
[1779885617974,40.24,75832.66,0.0,0.94771,3e-05,8.27624]
[1779885620397,40.24,75830.53,0.0,0.94763,3e-05,8.28511]
[1779885620471,40.24,75826.97,0.0,0.94751,3e-05,8.30008]
[1779885620737,40.24,75826.97,0.0,0.94751,3e-05,8.30008]
[1779885620968,40.24,75826.97,0.0,0.94751,3e-05,8.30008]
[1779885621049,40.24,75824.34,0.0,0.94742,3e-05,8.31103]
[1779885625535,40.24,75819.7,0.0,0.94726,3e-05,8.33118]
[1779885630570,40.25,75819.54,0.0,0.94724,3e-05,8.33357]
[1779885634769,40.25,75819.44,0.0,0.94724,3e-05,8.33228]
[1779885634967,40.25,75819.44,0.0,0.94724,3e-05,8.33228]
[1779885640055,40.25,75819.77,0.0,0.94724,3e-05,8.3325]
[1779885640220,40.25,75819.77,0.0,0.94724,3e-05,8.3325]
[1779885641320,40.25,75819.39,0.0,0.94722,3e-05,8.33473]
[1779885641469,40.25,75819.39,0.0,0.94722,3e-05,8.33473]
[1779885641474,40.25,75819.3,0.0,0.94722,3e-05,8.33542]
[1779885646686,40.26,75819.09,0.0,0.9472,3e-05,8.33779]
[1779885650579,40.26,75819.58,0.0,0.94721,3e-05,8.33659]
[1779885650719,40.26,75819.58,0.0,0.94721,3e-05,8.33659]
[1779885656755,40.26,75812.99,0.0,0.94696,3e-05,8.36659]
[1779885657825,40.26,75812.99,0.0,0.94696,3e-05,8.36659]
[1779885657967,40.26,75812.99,0.0,0.94696,3e-05,8.36659]
[1779885660527,40.26,75814.81,0.0,0.94702,3e-05,8.35956]
[1779885660726,40.26,75814.81,0.0,0.94702,3e-05,8.35956]
[1779885660784,40.26,75815.81,0.0,0.94705,3e-05,8.35557]
[1779885663105,40.27,75816.56,0.0,0.94708,3e-05,8.35265]
[1779885663218,40.27,75816.56,0.0,0.94708,3e-05,8.35265]
[1779885668841,40.27,75819.84,0.0,0.94718,3e-05,8.34063]
[1779885672469,40.27,75818.88,0.0,0.94714,3e-05,8.34477]
[1779885672719,40.27,75819.06,0.0,0.94715,3e-05,8.34382]
[1779885673100,40.27,75819.06,0.0,0.94715,3e-05,8.34382]
[1779885673219,40.27,75819.06,0.0,0.94715,3e-05,8.34382]
[1779885673300,40.27,75819.06,0.0,0.94715,3e-05,8.34364]
[1779885675891,40.27,75829.32,0.0,0.94751,3e-05,8.29989]
[1779885676717,40.27,75829.32,0.0,0.94751,3e-05,8.29989]
[1779885676970,40.27,75829.32,0.0,0.94751,3e-05,8.29989]
[1779885679470,40.27,75833.01,0.0,0.94764,3e-05,8.2842]
[1779885679919,40.27,75827.78,0.0,0.94746,3e-05,8.30604]
[1779885681573,40.27,75825.52,0.0,0.94738,3e-05,8.31544]
[1779885681723,40.27,75825.52,0.0,0.94738,3e-05,8.31544]
[1779885682601,40.27,75822.75,0.0,0.94729,3e-05,8.32699]
[1779885682719,40.27,75822.75,0.0,0.94729,3e-05,8.32699]
[1779885682939,40.27,75820.96,0.0,0.94722,3e-05,8.33485]
[1779885687975,40.27,75819.71,0.0,0.94717,3e-05,8.34162]
[1779885693011,40.27,75820.6,0.0,0.9472,3e-05,8.33664]
[1779885694211,40.27,75820.6,0.0,0.9472,3e-05,8.33664]
[1779885694218,40.27,75820.6,0.0,0.9472,3e-05,8.33664]
[1779885694874,40.27,75820.43,0.0,0.94719,3e-05,8.33766]
[1779885699772,40.28,75820.97,0.0,0.9472,3e-05,8.33687]
[1779885699966,40.28,75820.97,0.0,0.9472,3e-05,8.33687]
[1779885699971,40.28,75820.97,0.0,0.9472,3e-05,8.33687]
[1779885700219,40.28,75820.97,0.0,0.9472,3e-05,8.33687]
[1779885700319,40.28,75820.4,0.0,0.94718,3e-05,8.33957]
[1779885703580,40.28,75819.32,0.0,0.94713,3e-05,8.34501]
[1779885703725,40.28,75819.32,0.0,0.94713,3e-05,8.34501]
[1779885705429,40.28,75818.88,0.0,0.94712,3e-05,8.34716]
[1779885705480,40.28,75818.88,0.0,0.94712,3e-05,8.34716]
[1779885705530,40.28,75812.13,0.0,0.94688,3e-05,8.37596]
[1779885705876,40.28,75812.13,0.0,0.94688,3e-05,8.37596]
[1779885705974,40.28,75812.13,0.0,0.94688,3e-05,8.37596]
[1779885706116,40.28,75805.66,0.0,0.94665,3e-05,8.40358]
[1779885708130,40.28,75803.2,0.0,0.94656,3e-05,8.41437]
[1779885713871,40.28,75802.84,0.0,0.94655,3e-05,8.4167]
[1779885713968,40.28,75802.84,0.0,0.94655,3e-05,8.4167]
[1779885716186,40.28,75808.52,0.0,0.94674,3e-05,8.3931]
[1779885718213,40.28,75809.63,0.0,0.94678,3e-05,8.38859]
[1779885718468,40.28,75809.63,0.0,0.94678,3e-05,8.38859]
[1779885718498,40.28,75809.63,0.0,0.94678,3e-05,8.38859]
[1779885718554,40.28,75810.18,0.0,0.94679,3e-05,8.38646]
[1779885718719,40.28,75810.18,0.0,0.94679,3e-05,8.38646]
[1779885725249,40.29,75804.48,0.0,0.94659,3e-05,8.41194]
[1779885726256,40.29,75799.2,0.0,0.9464,3e-05,8.43449]
[1779885726666,40.29,75799.2,0.0,0.9464,3e-05,8.43449]
[1779885726741,40.29,75799.2,0.0,0.9464,3e-05,8.43449]
[1779885731256,40.29,75799.91,0.0,0.94642,3e-05,8.43195]
[1779885731472,40.29,75799.91,0.0,0.94642,3e-05,8.43195]
[1779885731513,40.29,75799.94,0.0,0.94642,3e-05,8.43195]
[1779885737334,40.29,75797.48,0.0,0.94633,3e-05,8.44313]
[1779885739629,40.29,75796.9,0.0,0.94631,4e-05,8.44583]
[1779885739719,40.29,75796.9,0.0,0.94631,4e-05,8.44583]
[1779885742186,40.29,75797.2,0.0,0.94632,4e-05,8.44479]
[1779885742217,40.29,75797.2,0.0,0.94632,4e-05,8.44479]
[1779885742369,40.29,75798.23,0.0,0.94635,3e-05,8.44053]
[1779885745975,40.29,75797.8,0.0,0.94633,3e-05,8.44274]
[1779885746218,40.29,75797.8,0.0,0.94633,3e-05,8.44274]
[1779885751432,40.29,75794.38,0.0,0.94622,4e-05,8.45525]
[1779885752971,40.29,75796.01,0.0,0.94628,4e-05,8.44843]
[1779885753219,40.29,75796.01,0.0,0.94628,4e-05,8.44843]
[1779885753944,40.29,75798.0,0.0,0.94635,3e-05,8.44009]
[1779885753972,40.29,75798.0,0.0,0.94635,3e-05,8.44009]
[1779885754458,40.29,75798.05,0.0,0.94635,3e-05,8.44]
[1779885755465,40.29,75803.68,0.0,0.94654,3e-05,8.41624]
[1779885756472,40.29,75809.02,0.0,0.94673,3e-05,8.39378]
[1779885757178,40.29,75809.02,0.0,0.94673,3e-05,8.39378]
[1779885757218,40.29,75809.02,0.0,0.94673,3e-05,8.39378]
[1779885762229,40.3,75811.91,0.0,0.94682,3e-05,8.38266]
[1779885767095,40.3,75810.55,0.0,0.94676,3e-05,8.38947]
[1779885767222,40.3,75810.55,0.0,0.94676,3e-05,8.38947]
[1779885768418,40.3,75808.4,0.0,0.94669,3e-05,8.39877]
[1779885768472,40.3,75808.4,0.0,0.94669,3e-05,8.39877]
[1779885768563,40.3,75807.75,0.0,0.94666,3e-05,8.40171]
[1779885775714,40.3,75806.3,0.0,0.94661,3e-05,8.40853]
[1779885777158,40.3,75806.3,0.0,0.9466,3e-05,8.40903]
[1779885782662,40.3,75805.37,0.0,0.94656,3e-05,8.41409]
[1779885787263,40.3,75805.44,0.0,0.94656,3e-05,8.41422]
[1779885787468,40.3,75805.44,0.0,0.94656,3e-05,8.41422]
[1779885787480,40.3,75806.29,0.0,0.94659,3e-05,8.4109]
[1779885792732,40.3,75806.92,0.0,0.94661,3e-05,8.40892]
[1779885797769,40.31,75805.4,0.0,0.94655,3e-05,8.41599]
[1779885802297,40.31,75796.66,0.0,0.94624,4e-05,8.4536]
[1779885803811,40.31,75790.7,0.0,0.94603,4e-05,8.47901]
[1779885808846,40.31,75793.02,0.0,0.94611,4e-05,8.46923]
[1779885811018,40.31,75792.62,0.0,0.94609,4e-05,8.47096]
[1779885811223,40.31,75792.62,0.0,0.94609,4e-05,8.47096]
[1779885811282,40.31,75792.62,0.0,0.94611,4e-05,8.46832]
[1779885814976,40.31,75792.56,0.0,0.94611,4e-05,8.46866]
[1779885815970,40.31,75792.26,0.0,0.9461,4e-05,8.47002]
[1779885818126,40.31,75787.92,0.0,0.94594,4e-05,8.48859]
[1779885818223,40.31,75787.92,0.0,0.94594,4e-05,8.48859]
[1779885818230,40.31,75785.57,0.0,0.94586,4e-05,8.49863]
[1779885821939,40.31,75790.22,0.0,0.94602,4e-05,8.4788]
[1779885826424,40.31,75789.76,0.0,0.94601,4e-05,8.48089]
[1779885826469,40.31,75789.76,0.0,0.94601,4e-05,8.48089]
[1779885832305,40.31,75793.11,0.0,0.94612,4e-05,8.46686]
[1779885832469,40.31,75793.11,0.0,0.94612,4e-05,8.46686]
[1779885833997,40.31,75790.04,0.0,0.94601,4e-05,8.48023]
[1779885834221,40.31,75790.04,0.0,0.94601,4e-05,8.48023]
[1779885834246,40.31,75788.43,0.0,0.94595,4e-05,8.48714]
[1779885840065,40.31,75793.4,0.0,0.94613,4e-05,8.46628]
[1779885841976,40.31,75795.04,0.0,0.94618,4e-05,8.45939]
[1779885847114,40.31,75801.99,0.0,0.94642,3e-05,8.43049]
[1779885848573,40.31,75801.99,0.0,0.94642,3e-05,8.43049]
[1779885848674,40.31,75807.13,0.0,0.9466,3e-05,8.40884]
[1779885848719,40.31,75807.13,0.0,0.9466,3e-05,8.40884]
[1779885849278,40.31,75807.13,0.0,0.9466,3e-05,8.40884]
[1779885849467,40.31,75807.13,0.0,0.9466,3e-05,8.40884]
[1779885853908,40.31,75808.68,0.0,0.94665,3e-05,8.40316]
[1779885855779,40.31,75808.54,0.0,0.94664,3e-05,8.4041]
[1779885855972,40.31,75808.54,0.0,0.94664,3e-05,8.4041]
[1779885856335,40.31,75808.54,0.0,0.94664,3e-05,8.4041]
[1779885856470,40.31,75808.54,0.0,0.94664,3e-05,8.4041]
[1779885856571,40.31,75805.34,0.0,0.94653,3e-05,8.41782]
[1779885861526,40.32,75804.94,0.0,0.94651,3e-05,8.42009]
[1779885861572,40.32,75805.6,0.0,0.94653,3e-05,8.41745]
[1779885861720,40.32,75805.6,0.0,0.94653,3e-05,8.41745]
[1779885861807,40.32,75805.6,0.0,0.94653,3e-05,8.41745]
[1779885861969,40.32,75805.6,0.0,0.94653,3e-05,8.41745]
[1779885867263,40.32,75806.49,0.0,0.94655,3e-05,8.41463]
[1779885868728,40.32,75806.05,0.0,0.94654,3e-05,8.41666]
[1779885868943,40.32,75806.05,0.0,0.94654,3e-05,8.41666]
[1779885868968,40.32,75806.05,0.0,0.94654,3e-05,8.41666]
[1779885869277,40.32,75805.38,0.0,0.94651,3e-05,8.41966]
[1779885874312,40.32,75804.35,0.0,0.94649,3e-05,8.42209]
[1779885875785,40.32,75804.87,0.0,0.9465,3e-05,8.42004]
[1779885875971,40.32,75804.87,0.0,0.9465,3e-05,8.42004]
[1779885876168,40.32,75804.87,0.0,0.9465,3e-05,8.42004]
[1779885876218,40.32,75804.87,0.0,0.9465,3e-05,8.42004]
[1779885876326,40.32,75805.3,0.0,0.94652,3e-05,8.41837]
[1779885881361,40.32,75805.49,0.0,0.94652,3e-05,8.41838]
[1779885887403,40.32,75806.21,0.0,0.94653,3e-05,8.41631]
[1779885887759,40.32,75806.21,0.0,0.94653,3e-05,8.41631]
[1779885887970,40.32,75806.21,0.0,0.94653,3e-05,8.41631]
[1779885888078,40.32,75806.21,0.0,0.94653,3e-05,8.41631]
[1779885888217,40.32,75806.21,0.0,0.94653,3e-05,8.41631]
[1779885888410,40.32,75805.87,0.0,0.94652,3e-05,8.41792]
[1779885893316,40.33,75806.21,0.0,0.94653,3e-05,8.41714]
[1779885893471,40.33,75806.21,0.0,0.94653,3e-05,8.41714]
[1779885893589,40.33,75806.21,0.0,0.94653,3e-05,8.41714]
[1779885893719,40.33,75806.21,0.0,0.94653,3e-05,8.41714]
[1779885893682,40.33,75807.68,0.0,0.94658,3e-05,8.41108]
[1779885898847,40.33,75808.17,0.0,0.94659,3e-05,8.40993]
[1779885898970,40.33,75808.17,0.0,0.94659,3e-05,8.40993]
[1779885904522,40.33,75807.76,0.0,0.94656,3e-05,8.41274]
[1779885909077,40.33,75805.66,0.0,0.94648,3e-05,8.42232]
[1779885909221,40.33,75805.66,0.0,0.94648,3e-05,8.42232]
[1779885909571,40.33,75805.66,0.0,0.94648,3e-05,8.42232]
[1779885909719,40.33,75805.66,0.0,0.94648,3e-05,8.42232]
[1779885909672,40.33,75805.35,0.0,0.94647,3e-05,8.42379]
[1779885915115,40.33,75805.6,0.0,0.94647,3e-05,8.4235]
[1779885916220,40.33,75805.88,0.0,0.94648,3e-05,8.42247]
[1779885916472,40.33,75805.88,0.0,0.94648,3e-05,8.42247]
[1779885916610,40.33,75802.36,0.0,0.94636,3e-05,8.43756]
[1779885917355,40.33,75802.36,0.0,0.94636,3e-05,8.43756]
[1779885917477,40.33,75802.36,0.0,0.94636,3e-05,8.43756]
[1779885917617,40.33,75797.3,0.0,0.94618,4e-05,8.45919]
[1779885919631,40.33,75793.48,0.0,0.94605,4e-05,8.47562]
[1779885923182,40.33,75791.38,0.0,0.94597,4e-05,8.48479]
[1779885923219,40.33,75791.38,0.0,0.94597,4e-05,8.48479]
[1779885923660,40.33,75788.61,0.0,0.94587,4e-05,8.49666]
[1779885925359,40.33,75786.16,0.0,0.94579,4e-05,8.50716]
[1779885925470,40.33,75786.16,0.0,0.94579,4e-05,8.50716]
[1779885927694,40.33,75779.77,0.0,0.94556,4e-05,8.53454]
[1779885928608,40.33,75779.77,0.0,0.94556,4e-05,8.53454]
[1779885928721,40.33,75779.77,0.0,0.94556,4e-05,8.53454]
[1779885928753,40.33,75775.42,0.0,0.9454,4e-05,8.55314]
[1779885928929,40.33,75775.42,0.0,0.9454,4e-05,8.55314]
[1779885928971,40.33,75775.42,0.0,0.9454,4e-05,8.55314]
[1779885934743,40.33,75770.78,0.0,0.94526,4e-05,8.57002]
[1779885935469,40.33,75770.78,0.0,0.94526,4e-05,8.57002]
[1779885935723,40.33,75770.78,0.0,0.94526,4e-05,8.57002]
[1779885935750,40.33,75769.08,0.0,0.9452,4e-05,8.57727]
[1779885937860,40.33,75770.81,0.0,0.94526,4e-05,8.56976]
[1779885937974,40.33,75770.81,0.0,0.94526,4e-05,8.56976]
[1779885944813,40.33,75771.59,0.0,0.94529,4e-05,8.56626]
[1779885946838,40.33,75771.28,0.0,0.94528,4e-05,8.56758]
[1779885946971,40.33,75771.28,0.0,0.94528,4e-05,8.56758]
[1779885952862,40.33,75768.55,0.0,0.94518,4e-05,8.57921]
[1779885952968,40.33,75768.55,0.0,0.94518,4e-05,8.57921]
[1779885953766,40.33,75768.55,0.0,0.94518,4e-05,8.57921]
[1779885953069,40.33,75767.9,0.0,0.94516,4e-05,8.58197]
[1779885953970,40.33,75767.9,0.0,0.94516,4e-05,8.58197]
[1779885960084,40.33,75768.37,0.0,0.94518,4e-05,8.57988]
[1779885960219,40.33,75768.37,0.0,0.94518,4e-05,8.57988]
[1779885960390,40.33,75768.37,0.0,0.94518,4e-05,8.57988]
[1779885960476,40.33,75768.37,0.0,0.94518,4e-05,8.57988]
[1779885960491,40.33,75768.33,0.0,0.94517,4e-05,8.58004]
[1779885961932,40.33,75760.82,0.0,0.94491,4e-05,8.61227]
[1779885962871,40.33,75760.82,0.0,0.94491,4e-05,8.61227]
[1779885962976,40.33,75760.82,0.0,0.94491,4e-05,8.61227]
[1779885964160,40.33,75757.66,0.0,0.94479,4e-05,8.62585]
[1779885964218,40.33,75757.66,0.0,0.94479,4e-05,8.62585]
[1779885964261,40.33,75758.1,0.0,0.94481,4e-05,8.62383]
[1779885969992,40.33,75752.27,0.0,0.94461,4e-05,8.64853]
[1779885972020,40.33,75751.39,0.0,0.94457,4e-05,8.65223]
[1779885972219,40.33,75751.39,0.0,0.94457,4e-05,8.65223]
[1779885977051,40.33,75742.53,0.0,0.94426,4e-05,8.68956]
[1779885977960,40.33,75742.53,0.0,0.94426,4e-05,8.68956]
[1779885977973,40.33,75742.53,0.0,0.94426,4e-05,8.68956]
[1779885978062,40.33,75739.35,0.0,0.94415,4e-05,8.70313]
[1779885978894,40.33,75739.35,0.0,0.94415,4e-05,8.70313]
[1779885978972,40.33,75739.35,0.0,0.94415,4e-05,8.70313]
[1779885984100,40.33,75735.73,0.0,0.94403,4e-05,8.71762]
[1779885986589,40.33,75733.85,0.0,0.94396,4e-05,8.72552]
[1779885986722,40.33,75733.85,0.0,0.94396,4e-05,8.72552]
[1779885986820,40.33,75735.07,0.0,0.94401,4e-05,8.71999]
[1779885987116,40.33,75735.07,0.0,0.94401,4e-05,8.71999]
[1779885987242,40.33,75735.07,0.0,0.94401,4e-05,8.71999]
[1779885993566,40.32,75733.01,0.0,0.94396,4e-05,8.72475]
[1779885993720,40.32,75733.01,0.0,0.94396,4e-05,8.72475]
[1779885993773,40.32,75732.97,0.0,0.94396,4e-05,8.72467]
[1779885994608,40.32,75732.97,0.0,0.94396,4e-05,8.72467]
[1779885994724,40.32,75732.97,0.0,0.94396,4e-05,8.72467]
[1779886000637,40.32,75731.36,0.0,0.94392,4e-05,8.73008]
[1779886000723,40.32,75731.36,0.0,0.94392,4e-05,8.73008]
[1779886000772,40.32,75730.61,0.0,0.94389,4e-05,8.73305]
[1779886001535,40.32,75730.61,0.0,0.94389,4e-05,8.73305]
[1779886001723,40.32,75730.61,0.0,0.94389,4e-05,8.73305]
[1779886001786,40.32,75727.52,0.0,0.94378,4e-05,8.74617]
[1779886004971,40.32,75726.27,0.0,0.94374,4e-05,8.75066]
[1779886005248,40.32,75726.24,0.0,0.94375,4e-05,8.75047]
[1779886007262,40.32,75721.54,0.0,0.94358,4e-05,8.77023]
[1779886010063,40.31,75720.94,0.0,0.94356,4e-05,8.77213]
[1779886010283,40.31,75721.2,0.0,0.94358,4e-05,8.77064]
[1779886015335,40.31,75714.73,0.0,0.94335,4e-05,8.79704]
[1779886017353,40.31,75713.47,0.0,0.94331,4e-05,8.80215]
[1779886017471,40.31,75713.47,0.0,0.94331,4e-05,8.80215]
[1779886022395,40.31,75719.37,0.0,0.94355,4e-05,8.77412]
[1779886023864,40.31,75719.37,0.0,0.94355,4e-05,8.77412]
[1779886023402,40.3,75715.95,0.0,0.94342,4e-05,8.78865]
[1779886023971,40.3,75715.95,0.0,0.94342,4e-05,8.78865]
[1779886024537,40.3,75715.95,0.0,0.94342,4e-05,8.78865]
[1779886024727,40.3,75715.95,0.0,0.94342,4e-05,8.78865]
[1779886024822,40.3,75711.17,0.0,0.94325,4e-05,8.80911]
[1779886030451,40.3,75709.13,0.0,0.9432,4e-05,8.81554]
[1779886031294,40.3,75709.13,0.0,0.9432,4e-05,8.81554]
[1779886031474,40.3,75709.13,0.0,0.9432,4e-05,8.81554]
[1779886031513,40.3,75708.65,0.0,0.94318,4e-05,8.81721]
[1779886031916,40.3,75708.65,0.0,0.94318,4e-05,8.81721]
[1779886031971,40.3,75708.65,0.0,0.94318,4e-05,8.81721]
[1779886035486,40.3,75704.71,0.0,0.94305,4e-05,8.8327]
[1779886037883,40.29,75704.07,0.0,0.94303,4e-05,8.83505]
[1779886037500,40.29,75700.37,0.0,0.9429,4e-05,8.85077]
[1779886037973,40.29,75700.37,0.0,0.9429,4e-05,8.85077]
[1779886038508,40.29,75696.7,0.0,0.94277,4e-05,8.86636]
[1779886040441,40.29,75696.49,0.0,0.94277,4e-05,8.86678]
[1779886040470,40.29,75696.49,0.0,0.94277,4e-05,8.86678]
[1779886040521,40.29,75693.45,0.0,0.94266,4e-05,8.87959]
[1779886042536,40.29,75690.65,0.0,0.94256,4e-05,8.89082]
[1779886044550,40.29,75686.98,0.0,0.94244,4e-05,8.90585]
[1779886044984,40.29,75686.98,0.0,0.94244,4e-05,8.90585]
[1779886045223,40.29,75686.98,0.0,0.94244,4e-05,8.90585]
[1779886047349,40.28,75684.23,0.0,0.94234,4e-05,8.91681]
[1779886047473,40.28,75684.23,0.0,0.94234,4e-05,8.91681]
[1779886047571,40.28,75684.6,0.0,0.94236,4e-05,8.91461]
[1779886049586,40.28,75680.61,0.0,0.94222,4e-05,8.93103]
[1779886050594,40.28,75671.93,0.0,0.9419,4e-05,8.96868]
[1779886051601,40.28,75667.99,0.0,0.94178,4e-05,8.98263]
[1779886052608,40.28,75672.38,0.0,0.94195,4e-05,8.96258]
[1779886053615,40.28,75677.26,0.0,0.94214,4e-05,8.94043]
[1779886053934,40.28,75677.26,0.0,0.94214,4e-05,8.94043]
[1779886053971,40.28,75677.26,0.0,0.94214,4e-05,8.94043]
[1779886054622,40.28,75681.22,0.0,0.94229,4e-05,8.92239]
[1779886056473,40.27,75681.13,0.0,0.94229,4e-05,8.9222]
[1779886056723,40.27,75681.13,0.0,0.94229,4e-05,8.9222]
[1779886056822,40.27,75684.09,0.0,0.9424,4e-05,8.9086]
[1779886059657,40.27,75680.52,0.0,0.94229,4e-05,8.92261]
[1779886061671,40.27,75676.35,0.0,0.94214,4e-05,8.93978]
[1779886061977,40.27,75676.35,0.0,0.94214,4e-05,8.93978]
[1779886062221,40.27,75676.35,0.0,0.94214,4e-05,8.93978]
[1779886067547,40.26,75677.57,0.0,0.94221,4e-05,8.93132]
[1779886067912,40.26,75674.83,0.0,0.94211,4e-05,8.94279]
[1779886067973,40.26,75674.83,0.0,0.94211,4e-05,8.94279]
[1779886068720,40.26,75672.06,0.0,0.94202,4e-05,8.95438]
[1779886069673,40.26,75672.06,0.0,0.94202,4e-05,8.95438]
[1779886069721,40.26,75672.06,0.0,0.94202,4e-05,8.95438]
[1779886074921,40.25,75670.22,0.0,0.94197,4e-05,8.95929]
[1779886074972,40.25,75674.07,0.0,0.94212,4e-05,8.94167]
[1779886076874,40.25,75674.79,0.0,0.94215,4e-05,8.9379]
[1779886076927,40.25,75674.77,0.0,0.94216,4e-05,8.93739]
[1779886076968,40.25,75674.77,0.0,0.94216,4e-05,8.93739]
[1779886081160,40.25,75671.59,0.0,0.94206,4e-05,8.94901]
[1779886081221,40.25,75671.59,0.0,0.94206,4e-05,8.94901]
[1779886083825,40.24,75665.59,0.0,0.94185,4e-05,8.97364]
[1779886085211,40.24,75662.96,0.0,0.94176,4e-05,8.9846]
[1779886085219,40.24,75662.96,0.0,0.94176,4e-05,8.9846]
[1779886085839,40.24,75662.67,0.0,0.94175,4e-05,8.9852]
[1779886087299,40.24,75658.97,0.0,0.94162,4e-05,9.00089]
[1779886087470,40.24,75658.97,0.0,0.94162,4e-05,9.00089]
[1779886088861,40.24,75651.06,0.0,0.94133,4e-05,9.03449]
[1779886090875,40.23,75645.57,0.0,0.94114,4e-05,9.05731]
[1779886095911,40.23,75644.35,0.0,0.94113,4e-05,9.05869]
[1779886096129,40.23,75644.35,0.0,0.94113,4e-05,9.05869]
[1779886096220,40.23,75644.35,0.0,0.94113,4e-05,9.05869]
[1779886099665,40.22,75644.63,0.0,0.94114,4e-05,9.05658]
[1779886099717,40.22,75644.63,0.0,0.94114,4e-05,9.05658]
[1779886099938,40.22,75645.13,0.0,0.94117,4e-05,9.05407]
[1779886101953,40.22,75636.18,0.0,0.94084,4e-05,9.0928]
[1779886104993,40.22,75625.27,0.0,0.94043,4e-05,9.13994]
[1779886106992,40.22,75622.91,0.0,0.94035,4e-05,9.14967]
[1779886109006,40.22,75615.73,0.0,0.94008,4e-05,9.18096]
[1779886114041,40.21,75618.9,0.0,0.94024,4e-05,9.16172]
[1779886115767,40.21,75618.9,0.0,0.94024,4e-05,9.16172]
[1779886115968,40.21,75618.9,0.0,0.94024,4e-05,9.16172]
[1779886119076,40.21,75612.6,0.0,0.94001,4e-05,9.18787]
[1779886120922,40.21,75612.6,0.0,0.94001,4e-05,9.18787]
[1779886120971,40.21,75612.6,0.0,0.94001,4e-05,9.18787]
[1779886120969,40.21,75610.11,0.0,0.93993,4e-05,9.1981]
[1779886125547,40.2,75613.14,0.0,0.94005,4e-05,9.18309]
[1779886125722,40.2,75613.14,0.0,0.94005,4e-05,9.18309]
[1779886125824,40.2,75626.44,0.0,0.94057,4e-05,9.12278]
[1779886126125,40.2,75633.51,0.0,0.94084,4e-05,9.09124]
[1779886128884,40.2,75633.92,0.0,0.94086,4e-05,9.08906]
[1779886128969,40.2,75633.92,0.0,0.94086,4e-05,9.08906]
[1779886128986,40.2,75633.92,0.0,0.94086,4e-05,9.08847]
[1779886131161,40.2,75651.15,0.0,0.94152,4e-05,9.01128]
[1779886132168,40.2,75657.81,0.0,0.94177,4e-05,8.98152]
[1779886134181,40.2,75657.64,0.0,0.94177,4e-05,8.98196]
[1779886137222,40.2,75673.73,0.0,0.94237,4e-05,8.91053]
[1779886138227,40.2,75681.47,0.0,0.94266,4e-05,8.87636]
[1779886139234,40.2,75681.96,0.0,0.94268,4e-05,8.87367]
[1779886141464,40.19,75689.94,0.0,0.94299,4e-05,8.83722]
[1779886142282,40.19,75697.88,0.0,0.94328,4e-05,8.80247]
[1779886144857,40.19,75699.74,0.0,0.94335,4e-05,8.79392]
[1779886144968,40.19,75699.74,0.0,0.94335,4e-05,8.79392]
[1779886144958,40.19,75699.29,0.0,0.94334,4e-05,8.79516]
[1779886146299,40.19,75704.67,0.0,0.94354,4e-05,8.77131]
[1779886151334,40.19,75706.71,0.0,0.94363,4e-05,8.76076]
[1779886156369,40.18,75704.6,0.0,0.94357,4e-05,8.76803]
[1779886159116,40.18,75705.01,0.0,0.94359,4e-05,8.76555]
[1779886159224,40.18,75705.01,0.0,0.94359,4e-05,8.76555]
[1779886163341,40.18,75708.93,0.0,0.94374,4e-05,8.74711]
[1779886163467,40.18,75708.93,0.0,0.94374,4e-05,8.74711]
[1779886163568,40.18,75709.23,0.0,0.94376,4e-05,8.74549]
[1779886166854,40.18,75709.95,0.0,0.94379,4e-05,8.74172]
[1779886166972,40.18,75709.95,0.0,0.94379,4e-05,8.74172]
[1779886171660,40.18,75714.79,0.0,0.94398,4e-05,8.71922]
[1779886171729,40.18,75714.79,0.0,0.94398,4e-05,8.71922]
[1779886171828,40.17,75709.35,0.0,0.9438,4e-05,8.73986]
[1779886173959,40.17,75706.84,0.0,0.94371,4e-05,8.75049]
[1779886173970,40.17,75706.84,0.0,0.94371,4e-05,8.75049]
[1779886174061,40.17,75703.35,0.0,0.94358,4e-05,8.76538]
[1779886179871,40.17,75705.39,0.0,0.94367,4e-05,8.75476]
[1779886182497,40.17,75705.02,0.0,0.94367,4e-05,8.75536]
[1779886182719,40.17,75705.02,0.0,0.94367,4e-05,8.75536]
[1779886185380,40.17,75703.39,0.0,0.94361,4e-05,8.76144]
[1779886185470,40.17,75703.39,0.0,0.94361,4e-05,8.76144]
[1779886185573,40.17,75703.31,0.0,0.94361,4e-05,8.76143]
[1779886189250,40.16,75702.58,0.0,0.9436,4e-05,8.76356]
[1779886189468,40.16,75702.58,0.0,0.9436,4e-05,8.76356]
[1779886193410,40.16,75697.11,0.0,0.94341,4e-05,8.7859]
[1779886193470,40.16,75697.11,0.0,0.94341,4e-05,8.7859]
[1779886193641,40.16,75696.59,0.0,0.94339,4e-05,8.78777]
[1779886194866,40.16,75696.59,0.0,0.94339,4e-05,8.78777]
[1779886194968,40.16,75696.59,0.0,0.94339,4e-05,8.78777]
[1779886200140,40.16,75695.44,0.0,0.94337,4e-05,8.79048]
[1779886201211,40.16,75698.1,0.0,0.94347,4e-05,8.77847]
[1779886201225,40.16,75698.1,0.0,0.94347,4e-05,8.77847]
[1779886201695,40.15,75699.24,0.0,0.94352,4e-05,8.77313]
[1779886206730,40.15,75705.2,0.0,0.94375,4e-05,8.74546]
[1779886208744,40.15,75697.96,0.0,0.94349,4e-05,8.77648]
[1779886209752,40.15,75692.02,0.0,0.94327,4e-05,8.80211]
[1779886214786,40.15,75695.36,0.0,0.94341,4e-05,8.78556]
[1779886219821,40.14,75693.67,0.0,0.94336,4e-05,8.79127]
[1779886224856,40.14,75691.02,0.0,0.94328,4e-05,8.80113]
[1779886229891,40.14,75692.73,0.0,0.94336,4e-05,8.79193]
[1779886231911,40.14,75700.39,0.0,0.94365,4e-05,8.75536]
[1779886232912,40.13,75707.53,0.0,0.94392,4e-05,8.72361]
[1779886236941,40.13,75701.47,0.0,0.94371,4e-05,8.74904]
[1779886241976,40.13,75700.66,0.0,0.94369,4e-05,8.7511]
[1779886247011,40.13,75697.31,0.0,0.94358,4e-05,8.76425]
[1779886252046,40.12,75696.77,0.0,0.94357,4e-05,8.76507]
[1779886257081,40.12,75697.4,0.0,0.94361,4e-05,8.7608]
[1779886262116,40.12,75699.52,0.0,0.9437,4e-05,8.75004]
[1779886267151,40.12,75705.52,0.0,0.94393,4e-05,8.72256]
[1779886272186,40.11,75709.62,0.0,0.94409,4e-05,8.70351]
[1779886273193,40.11,75714.26,0.0,0.94426,4e-05,8.68311]
[1779886278228,40.11,75715.51,0.0,0.94431,4e-05,8.67679]
[1779886280243,40.11,75710.27,0.0,0.94412,4e-05,8.6992]
[1779886283263,40.11,75716.49,0.0,0.94435,4e-05,8.67154]
[1779886288298,40.11,75712.37,0.0,0.94421,4e-05,8.6885]
[1779886289305,40.11,75707.89,0.0,0.94405,4e-05,8.70778]
[1779886292325,40.11,75702.88,0.0,0.94389,4e-05,8.72609]
[1779886294341,40.11,75697.8,0.0,0.94371,4e-05,8.74769]
[1779886296355,40.1,75693.12,0.0,0.94354,4e-05,8.76752]
[1779886301390,40.1,75692.03,0.0,0.94352,4e-05,8.77049]
[1779886304411,40.1,75687.51,0.0,0.94336,4e-05,8.78918]
[1779886309447,40.1,75686.74,0.0,0.94335,4e-05,8.79057]
[1779886312468,40.09,75681.51,0.0,0.94316,4e-05,8.81231]
[1779886314482,40.09,75676.21,0.0,0.94298,4e-05,8.83476]
[1779886318510,40.09,75671.11,0.0,0.9428,4e-05,8.85538]
[1779886323545,40.08,75668.77,0.0,0.94274,4e-05,8.86276]
[1779886328580,40.08,75662.37,0.0,0.94252,4e-05,8.88853]
[1779886329279,40.08,75662.37,0.0,0.94252,4e-05,8.88853]
[1779886330063,40.08,75656.65,0.0,0.94231,4e-05,8.91326]
[1779886331230,40.08,75656.65,0.0,0.94231,4e-05,8.91326]
[1779886331823,40.08,75654.05,0.0,0.94222,4e-05,8.92418]
[1779886331968,40.08,75654.05,0.0,0.94222,4e-05,8.92418]
[1779886332069,40.08,75653.99,0.0,0.94222,4e-05,8.92385]
[1779886335914,40.07,75654.55,0.0,0.94226,4e-05,8.91962]
[1779886335971,40.07,75654.55,0.0,0.94226,4e-05,8.91962]
[1779886337643,40.07,75647.57,0.0,0.94201,4e-05,8.94876]
[1779886342955,40.06,75646.48,0.0,0.94199,4e-05,8.95106]
[1779886342972,40.06,75646.48,0.0,0.94199,4e-05,8.95106]
[1779886343010,40.06,75648.29,0.0,0.94206,4e-05,8.9424]
[1779886345312,40.06,75649.99,0.0,0.94214,4e-05,8.93362]
[1779886345467,40.06,75649.99,0.0,0.94214,4e-05,8.93362]
[1779886351517,40.05,75645.58,0.0,0.942,4e-05,8.94948]
[1779886351723,40.05,75645.58,0.0,0.942,4e-05,8.94948]
[1779886351741,40.05,75645.84,0.0,0.94203,4e-05,8.9449]
[1779886352504,40.05,75645.84,0.0,0.94203,4e-05,8.9449]
[1779886352721,40.05,75645.84,0.0,0.94203,4e-05,8.9449]
[1779886357783,40.05,75648.78,0.0,0.94217,4e-05,8.92821]
[1779886360360,40.04,75646.6,0.0,0.9421,4e-05,8.93665]
[1779886360476,40.04,75646.6,0.0,0.9421,4e-05,8.93665]
[1779886360790,40.04,75646.6,0.0,0.9421,4e-05,8.93665]
[1779886360970,40.04,75646.6,0.0,0.9421,4e-05,8.93665]
[1779886361048,40.04,75645.89,0.0,0.94208,4e-05,8.93917]
[1779886365147,40.04,75648.34,0.0,0.94219,4e-05,8.92647]
[1779886365226,40.04,75648.34,0.0,0.94219,4e-05,8.92647]
[1779886365206,40.04,75650.39,0.0,0.94227,4e-05,8.9168]
[1779886366242,40.04,75650.39,0.0,0.94227,4e-05,8.9168]
[1779886366467,40.04,75651.35,0.0,0.94231,4e-05,8.91196]
[1779886371881,40.03,75655.15,0.0,0.94248,4e-05,8.89179]
[1779886374710,40.03,75658.94,0.0,0.94263,4e-05,8.87398]
[1779886374722,40.03,75658.94,0.0,0.94263,4e-05,8.87398]
[1779886374902,40.03,75659.35,0.0,0.94265,4e-05,8.87165]
[1779886375467,40.03,75659.35,0.0,0.94265,4e-05,8.87165]
[1779886375718,40.03,75659.35,0.0,0.94265,4e-05,8.87165]
[1779886380944,40.02,75659.16,0.0,0.94267,4e-05,8.86943]
[1779886383050,40.02,75657.87,0.0,0.94262,4e-05,8.87461]
[1779886383221,40.02,75657.87,0.0,0.94262,4e-05,8.87461]
[1779886383305,40.02,75657.69,0.0,0.94262,4e-05,8.87489]
[1779886384227,40.02,75657.69,0.0,0.94262,4e-05,8.87489]
[1779886384469,40.02,75661.69,0.0,0.94278,4e-05,8.85671]
[1779886387504,40.02,75665.98,0.0,0.94295,4e-05,8.83635]
[1779886387592,40.02,75665.98,0.0,0.94295,4e-05,8.83635]
[1779886387724,40.02,75665.98,0.0,0.94295,4e-05,8.83635]
[1779886387993,40.02,75668.27,0.0,0.94303,4e-05,8.8258]
[1779886393985,40.01,75668.4,0.0,0.94305,4e-05,8.82389]
[1779886400077,40.0,75667.35,0.0,0.94304,4e-05,8.82448]
[1779886400781,40.0,75667.35,0.0,0.94304,4e-05,8.82448]
[1779886400968,40.0,75667.35,0.0,0.94304,4e-05,8.82448]
[1779886401300,40.0,75667.35,0.0,0.94304,4e-05,8.82448]
[1779886401320,40.0,75667.35,0.0,0.94305,4e-05,8.82403]
[1779886401467,40.0,75667.35,0.0,0.94305,4e-05,8.82403]
[1779886407126,40.0,75667.78,0.0,0.94309,4e-05,8.81943]
[1779886412161,40.0,75674.27,0.0,0.94336,4e-05,8.78594]
[1779886412706,40.0,75674.27,0.0,0.94336,4e-05,8.78594]
[1779886412722,40.0,75674.27,0.0,0.94336,4e-05,8.78594]
[1779886413168,39.99,75676.41,0.0,0.94344,4e-05,8.77615]
[1779886413574,39.99,75676.41,0.0,0.94344,4e-05,8.77615]
[1779886413739,39.99,75676.41,0.0,0.94344,4e-05,8.77615]
[1779886419211,39.99,75677.92,0.0,0.94352,4e-05,8.76731]
[1779886419407,39.99,75677.92,0.0,0.94352,4e-05,8.76731]
[1779886419472,39.99,75677.92,0.0,0.94352,4e-05,8.76731]
[1779886419886,39.99,75677.92,0.0,0.94352,4e-05,8.76731]
[1779886419969,39.99,75677.92,0.0,0.94352,4e-05,8.76731]
[1779886420218,39.99,75679.4,0.0,0.94357,4e-05,8.76047]
[1779886425253,39.99,75674.85,0.0,0.94342,4e-05,8.77875]
[1779886426602,39.99,75671.05,0.0,0.94328,4e-05,8.79508]
[1779886426721,39.99,75671.05,0.0,0.94328,4e-05,8.79508]
[1779886427021,39.99,75671.05,0.0,0.94328,4e-05,8.79508]
[1779886427219,39.99,75671.05,0.0,0.94328,4e-05,8.79508]
[1779886427267,39.98,75671.28,0.0,0.94329,4e-05,8.79368]
[1779886432302,39.98,75674.79,0.0,0.94344,4e-05,8.77636]
[1779886432940,39.98,75674.79,0.0,0.94344,4e-05,8.77636]
[1779886432968,39.98,75674.79,0.0,0.94344,4e-05,8.77636]
[1779886433214,39.98,75674.79,0.0,0.94344,4e-05,8.77636]
[1779886433311,39.98,75674.98,0.0,0.94345,4e-05,8.77517]
[1779886433469,39.98,75674.98,0.0,0.94345,4e-05,8.77517]
[1779886439351,39.98,75676.11,0.0,0.94351,4e-05,8.76815]
[1779886444387,39.97,75681.01,0.0,0.9437,4e-05,8.74504]
[1779886444569,39.97,75681.01,0.0,0.9437,4e-05,8.74504]
[1779886444724,39.97,75681.01,0.0,0.9437,4e-05,8.74504]
[1779886444799,39.97,75681.01,0.0,0.9437,4e-05,8.74475]
[1779886445491,39.97,75681.01,0.0,0.9437,4e-05,8.74475]
[1779886445720,39.97,75681.01,0.0,0.9437,4e-05,8.74475]
[1779886449316,39.97,75680.26,0.0,0.94368,4e-05,8.74748]
[1779886453586,39.97,75680.96,0.0,0.94372,4e-05,8.743]
[1779886453721,39.97,75680.96,0.0,0.94372,4e-05,8.743]
[1779886453841,39.97,75680.96,0.0,0.94372,4e-05,8.743]
[1779886453971,39.97,75680.96,0.0,0.94372,4e-05,8.743]
[1779886454071,39.97,75680.26,0.0,0.9437,4e-05,8.74552]
[1779886457231,39.97,75680.15,0.0,0.94369,4e-05,8.74572]
[1779886457309,39.97,75680.57,0.0,0.94371,4e-05,8.74333]
[1779886462895,39.97,75681.02,0.0,0.94374,4e-05,8.74056]
[1779886462971,39.97,75681.02,0.0,0.94374,4e-05,8.74056]
[1779886462996,39.96,75679.47,0.0,0.94369,4e-05,8.74655]
[1779886463770,39.96,75679.47,0.0,0.94369,4e-05,8.74655]
[1779886463973,39.96,75679.47,0.0,0.94369,4e-05,8.74655]
[1779886469564,39.96,75677.45,0.0,0.94363,4e-05,8.75373]
[1779886470918,39.96,75677.45,0.0,0.94363,4e-05,8.75373]
[1779886470968,39.96,75677.45,0.0,0.94363,4e-05,8.75373]
[1779886471266,39.96,75677.45,0.0,0.94363,4e-05,8.75373]
[1779886471322,39.96,75676.47,0.0,0.94361,4e-05,8.75471]
[1779886471470,39.96,75676.47,0.0,0.94361,4e-05,8.75471]
[1779886476619,39.96,75677.59,0.0,0.94366,4e-05,8.74843]
[1779886477933,39.96,75677.59,0.0,0.94366,4e-05,8.74843]
[1779886477968,39.96,75677.59,0.0,0.94366,4e-05,8.74843]
[1779886484677,39.95,75677.35,0.0,0.94367,4e-05,8.74745]
[1779886489712,39.95,75676.9,0.0,0.94367,4e-05,8.74802]
[1779886490804,39.95,75676.9,0.0,0.94367,4e-05,8.74802]
[1779886490967,39.95,75676.9,0.0,0.94367,4e-05,8.74802]
[1779886491116,39.95,75676.9,0.0,0.94367,4e-05,8.74802]
[1779886491220,39.95,75676.9,0.0,0.94367,4e-05,8.74802]
[1779886491315,39.95,75676.85,0.0,0.94367,4e-05,8.748]
[1779886497768,39.95,75676.8,0.0,0.94368,4e-05,8.74659]
[1779886498972,39.95,75676.8,0.0,0.94368,4e-05,8.74659]
[1779886499220,39.95,75676.8,0.0,0.94368,4e-05,8.74659]
[1779886499284,39.95,75679.08,0.0,0.94376,4e-05,8.73636]
[1779886499583,39.95,75679.08,0.0,0.94376,4e-05,8.73636]
[1779886499719,39.95,75679.08,0.0,0.94376,4e-05,8.73636]
[1779886500789,39.95,75674.1,0.0,0.94358,4e-05,8.75778]
[1779886501796,39.95,75667.93,0.0,0.94336,4e-05,8.78464]
[1779886502543,39.95,75667.93,0.0,0.94336,4e-05,8.78464]
[1779886502719,39.95,75667.93,0.0,0.94336,4e-05,8.78464]
[1779886502831,39.95,75667.93,0.0,0.94336,4e-05,8.78464]
[1779886502975,39.95,75667.93,0.0,0.94336,4e-05,8.78464]
[1779886503056,39.95,75663.57,0.0,0.9432,4e-05,8.80353]
[1779886504817,39.94,75656.08,0.0,0.94293,4e-05,8.83588]
[1779886506121,39.94,75656.08,0.0,0.94293,4e-05,8.83588]
[1779886506219,39.94,75656.08,0.0,0.94293,4e-05,8.83588]
[1779886506322,39.94,75656.08,0.0,0.94293,4e-05,8.83588]
[1779886506324,39.94,75654.7,0.0,0.94288,4e-05,8.84159]
[1779886506471,39.94,75654.7,0.0,0.94288,4e-05,8.84159]
[1779886511741,39.94,75655.25,0.0,0.94292,4e-05,8.83717]
[1779886511920,39.94,75655.25,0.0,0.94292,4e-05,8.83717]
[1779886511968,39.94,75655.25,0.0,0.94292,4e-05,8.83717]
[1779886512063,39.94,75658.71,0.0,0.94305,4e-05,8.82151]
[1779886512783,39.94,75658.71,0.0,0.94305,4e-05,8.82151]
[1779886512968,39.94,75658.71,0.0,0.94305,4e-05,8.82151]
[1779886518915,39.93,75660.02,0.0,0.94312,4e-05,8.81318]
[1779886520984,39.93,75659.68,0.0,0.94311,4e-05,8.8143]
[1779886521221,39.93,75659.68,0.0,0.94311,4e-05,8.8143]
[1779886521225,39.93,75656.09,0.0,0.94298,4e-05,8.82976]
[1779886521582,39.93,75656.09,0.0,0.94298,4e-05,8.82976]
[1779886521721,39.93,75656.09,0.0,0.94298,4e-05,8.82976]
[1779886525281,39.93,75651.36,0.0,0.94281,4e-05,8.8494]
[1779886525471,39.93,75651.36,0.0,0.94281,4e-05,8.8494]
[1779886530999,39.92,75651.5,0.0,0.94286,4e-05,8.84304]
[1779886536034,39.92,75651.6,0.0,0.94288,4e-05,8.84052]
[1779886539859,39.92,75652.27,0.0,0.94291,4e-05,8.83632]
[1779886539968,39.92,75652.27,0.0,0.94291,4e-05,8.83632]
[1779886540068,39.92,75652.27,0.0,0.94292,4e-05,8.83591]
[1779886540732,39.92,75652.27,0.0,0.94292,4e-05,8.83591]
[1779886540970,39.92,75652.27,0.0,0.94292,4e-05,8.83591]
[1779886544925,39.91,75651.01,0.0,0.94288,4e-05,8.83981]
[1779886544970,39.91,75651.01,0.0,0.94288,4e-05,8.83981]
[1779886545421,39.91,75651.01,0.0,0.94288,4e-05,8.83981]
[1779886545474,39.91,75651.01,0.0,0.94288,4e-05,8.83981]
[1779886545429,39.91,75647.64,0.0,0.94276,4e-05,8.85429]
[1779886547111,39.91,75640.89,0.0,0.94252,4e-05,8.88326]
[1779886548118,39.91,75635.12,0.0,0.9423,4e-05,8.90836]
[1779886549125,39.91,75632.04,0.0,0.94219,4e-05,8.92202]
[1779886550163,39.91,75624.86,0.0,0.94192,4e-05,8.95391]
[1779886551139,39.91,75618.19,0.0,0.94167,4e-05,8.98355]
[1779886552641,39.91,75616.26,0.0,0.9416,4e-05,8.99202]
[1779886552729,39.91,75616.26,0.0,0.9416,4e-05,8.99202]
[1779886552987,39.91,75616.26,0.0,0.9416,4e-05,8.99202]
[1779886553225,39.91,75616.26,0.0,0.9416,4e-05,8.99202]
[1779886553310,39.91,75616.98,0.0,0.94162,4e-05,8.98866]
[1779886557182,39.91,75620.77,0.0,0.94177,4e-05,8.97121]
[1779886559540,39.91,75620.33,0.0,0.94176,4e-05,8.97307]
[1779886559719,39.91,75620.33,0.0,0.94176,4e-05,8.97307]
[1779886560182,39.91,75620.33,0.0,0.94176,4e-05,8.97307]
[1779886560228,39.91,75620.33,0.0,0.94176,4e-05,8.97307]
[1779886560284,39.91,75620.33,0.0,0.94176,4e-05,8.97286]
[1779886561210,39.91,75624.51,0.0,0.94192,4e-05,8.95413]
[1779886562217,39.91,75627.95,0.0,0.94205,4e-05,8.93875]
[1779886563549,39.91,75628.16,0.0,0.94206,4e-05,8.93777]
[1779886563725,39.91,75628.16,0.0,0.94206,4e-05,8.93777]
[1779886572287,39.91,75630.17,0.0,0.94213,4e-05,8.92845]
[1779886573212,39.91,75630.17,0.0,0.94213,4e-05,8.92845]
[1779886573218,39.91,75630.17,0.0,0.94213,4e-05,8.92845]
[1779886573294,39.91,75632.81,0.0,0.94223,4e-05,8.9167]
[1779886573847,39.91,75632.81,0.0,0.94223,4e-05,8.9167]
[1779886573971,39.91,75632.81,0.0,0.94223,4e-05,8.9167]
[1779886579336,39.91,75632.12,0.0,0.94221,4e-05,8.91973]
[1779886580285,39.91,75632.12,0.0,0.94221,4e-05,8.91973]
[1779886580541,39.91,75632.12,0.0,0.94221,4e-05,8.91973]
[1779886580466,39.91,75624.41,0.0,0.94192,4e-05,8.95401]
[1779886581358,39.91,75617.69,0.0,0.94166,4e-05,8.9839]
[1779886581617,39.91,75617.69,0.0,0.94166,4e-05,8.9839]
[1779886581721,39.91,75617.69,0.0,0.94166,4e-05,8.9839]
[1779886587401,39.91,75615.74,0.0,0.9416,4e-05,8.99187]
[1779886592438,39.91,75609.97,0.0,0.9414,4e-05,9.01429]
[1779886593445,39.91,75601.22,0.0,0.94107,4e-05,9.05333]
[1779886594452,39.9,75593.42,0.0,0.94077,4e-05,9.08813]
[1779886595459,39.9,75592.67,0.0,0.94074,4e-05,9.09123]
[1779886600319,39.9,75594.42,0.0,0.94082,4e-05,9.08226]
[1779886600494,39.9,75594.6,0.0,0.94083,4e-05,9.08118]
[1779886600719,39.9,75594.6,0.0,0.94083,4e-05,9.08118]
[1779886601501,39.9,75594.35,0.0,0.94082,4e-05,9.08202]
[1779886602939,39.9,75594.98,0.0,0.94085,4e-05,9.07892]
[1779886602972,39.9,75594.98,0.0,0.94085,4e-05,9.07892]
[1779886608538,39.9,75595.47,0.0,0.94088,4e-05,9.07534]
[1779886609340,39.9,75596.4,0.0,0.94092,4e-05,9.07089]
[1779886609470,39.9,75596.4,0.0,0.94092,4e-05,9.07089]
[1779886611465,39.9,75593.32,0.0,0.9408,4e-05,9.08418]
[1779886611720,39.9,75591.54,0.0,0.94074,4e-05,9.0919]
[1779886613589,39.89,75594.25,0.0,0.94085,4e-05,9.07912]
[1779886615858,39.89,75594.8,0.0,0.94087,4e-05,9.07637]
[1779886615971,39.89,75594.8,0.0,0.94087,4e-05,9.07637]
[1779886619191,39.89,75594.24,0.0,0.94085,4e-05,9.07805]
[1779886619224,39.89,75594.24,0.0,0.94085,4e-05,9.07805]
[1779886620639,39.89,75600.11,0.0,0.94109,4e-05,9.05087]
[1779886625506,39.89,75602.11,0.0,0.94117,4e-05,9.04143]
[1779886625725,39.89,75601.59,0.0,0.94115,4e-05,9.04307]
[1779886629353,39.89,75598.2,0.0,0.94103,4e-05,9.05778]
[1779886629470,39.89,75598.2,0.0,0.94103,4e-05,9.05778]
[1779886629556,39.89,75595.27,0.0,0.94092,4e-05,9.07044]
[1779886634737,39.89,75596.49,0.0,0.94098,4e-05,9.06367]
[1779886640172,39.88,75596.18,0.0,0.94097,4e-05,9.06402]
[1779886640226,39.88,75596.18,0.0,0.94097,4e-05,9.06402]
[1779886645228,39.88,75597.39,0.0,0.94103,4e-05,9.05736]
[1779886645472,39.88,75597.39,0.0,0.94103,4e-05,9.05736]
[1779886651856,39.88,75596.33,0.0,0.94102,4e-05,9.05733]
[1779886654650,39.88,75596.5,0.0,0.94103,4e-05,9.05632]
[1779886654725,39.88,75596.5,0.0,0.94103,4e-05,9.05632]
[1779886659506,39.87,75596.29,0.0,0.94103,4e-05,9.05607]
[1779886659724,39.87,75596.13,0.0,0.94103,4e-05,9.05632]
[1779886659912,39.87,75593.76,0.0,0.94094,4e-05,9.06673]
[1779886662939,39.87,75596.26,0.0,0.94104,4e-05,9.05474]
[1779886664439,39.87,75596.26,0.0,0.94104,4e-05,9.05474]
[1779886664468,39.87,75596.26,0.0,0.94104,4e-05,9.05474]
[1779886669989,39.87,75595.75,0.0,0.94104,4e-05,9.05541]
[1779886673531,39.87,75596.06,0.0,0.94105,4e-05,9.05357]
[1779886673720,39.87,75596.38,0.0,0.94107,4e-05,9.05191]
[1779886679105,39.87,75598.65,0.0,0.94116,4e-05,9.04068]
[1779886679218,39.87,75598.65,0.0,0.94116,4e-05,9.04068]
[1779886685095,39.86,75599.55,0.0,0.94121,4e-05,9.0353]
[1779886687581,39.86,75598.91,0.0,0.94118,4e-05,9.03799]
[1779886687721,39.86,75598.44,0.0,0.94117,4e-05,9.03992]
[1779886693151,39.86,75601.17,0.0,0.94128,4e-05,9.02669]
[1779886697479,39.86,75601.36,0.0,0.94129,4e-05,9.02543]
[1779886697719,39.86,75601.29,0.0,0.94129,4e-05,9.02562]
[1779886704228,39.86,75601.0,0.0,0.94129,4e-05,9.02607]
[1779886705630,39.86,75601.0,0.0,0.94129,4e-05,9.02607]
[1779886705802,39.86,75600.49,0.0,0.94127,4e-05,9.02825]
[1779886706242,39.86,75595.24,0.0,0.94107,4e-05,9.05168]
[1779886707249,39.86,75590.54,0.0,0.94089,4e-05,9.07264]
[1779886708075,39.86,75590.54,0.0,0.94089,4e-05,9.07264]
[1779886713291,39.86,75593.37,0.0,0.94102,4e-05,9.05606]
[1779886718326,39.85,75592.9,0.0,0.94101,4e-05,9.05726]
[1779886723361,39.85,75593.33,0.0,0.94104,4e-05,9.05435]
[1779886728396,39.85,75593.94,0.0,0.94107,4e-05,9.0506]
[1779886733431,39.85,75593.63,0.0,0.94106,4e-05,9.05095]
[1779886736452,39.85,75596.15,0.0,0.94117,4e-05,9.03901]
[1779886740480,39.85,75599.05,0.0,0.94128,4e-05,9.02518]
[1779886745516,39.84,75598.73,0.0,0.94128,4e-05,9.02571]
[1779886749544,39.84,75594.43,0.0,0.94112,4e-05,9.04426]
[1779886750551,39.84,75591.43,0.0,0.94101,4e-05,9.05751]
[1779886755586,39.84,75588.4,0.0,0.9409,4e-05,9.06982]
[1779886760621,39.84,75590.45,0.0,0.94099,4e-05,9.05924]
[1779886765656,39.83,75583.3,0.0,0.94073,4e-05,9.09004]
[1779886766663,39.83,75579.31,0.0,0.94058,4e-05,9.1077]
[1779886767670,39.83,75575.5,0.0,0.94043,4e-05,9.12454]
[1779886772705,39.83,75577.25,0.0,0.94053,4e-05,9.11194]
[1779886774841,39.83,75578.52,0.0,0.94059,4e-05,9.10553]
[1779886777218,39.83,75578.96,0.0,0.94061,4e-05,9.10287]
[1779886783783,39.82,75576.01,0.0,0.94052,4e-05,9.11379]
[1779886785423,39.82,75576.01,0.0,0.94052,4e-05,9.11379]
[1779886785468,39.82,75576.01,0.0,0.94052,4e-05,9.11379]
[1779886789736,39.82,75575.55,0.0,0.94051,4e-05,9.11447]
[1779886789967,39.82,75575.44,0.0,0.94051,4e-05,9.11461]
[1779886796442,39.82,75575.72,0.0,0.94054,4e-05,9.11119]
[1779886796469,39.82,75575.72,0.0,0.94054,4e-05,9.11119]
[1779886797126,39.81,75573.2,0.0,0.94045,4e-05,9.1215]
[1779886802918,39.81,75578.21,0.0,0.94066,4e-05,9.09702]
[1779886803927,39.81,75599.8,0.0,0.94149,4e-05,8.99963]
[1779886804934,39.81,75615.62,0.0,0.94209,4e-05,8.92859]
[1779886806768,39.81,75622.35,0.0,0.94234,4e-05,8.89925]
[1779886806948,39.81,75632.39,0.0,0.94272,4e-05,8.85464]
[1779886807955,39.81,75639.93,0.0,0.943,4e-05,8.82157]
[1779886808962,39.81,75643.11,0.0,0.94311,4e-05,8.8079]
[1779886809969,39.81,75639.85,0.0,0.94299,4e-05,8.82278]
[1779886811984,39.81,75644.09,0.0,0.94313,4e-05,8.80516]
[1779886815608,39.82,75644.3,0.0,0.94313,4e-05,8.80539]
[1779886817020,39.82,75638.3,0.0,0.9429,4e-05,8.83371]
[1779886818027,39.82,75631.62,0.0,0.94264,4e-05,8.86392]
[1779886819034,39.82,75638.17,0.0,0.94288,4e-05,8.83543]
[1779886820041,39.82,75646.0,0.0,0.94317,4e-05,8.80129]
[1779886821220,39.82,75646.0,0.0,0.94317,4e-05,8.80129]
[1779886821295,39.83,75645.18,0.0,0.94313,4e-05,8.80607]
[1779886823063,39.83,75640.42,0.0,0.94295,4e-05,8.82773]
[1779886824069,39.83,75634.78,0.0,0.94273,4e-05,8.85387]
[1779886824916,39.83,75634.78,0.0,0.94273,4e-05,8.85387]
[1779886825076,39.83,75629.91,0.0,0.94254,4e-05,8.87548]
[1779886827090,39.83,75627.06,0.0,0.94242,4e-05,8.88965]
[1779886831317,39.83,75627.53,0.0,0.94243,4e-05,8.88898]
[1779886831468,39.83,75627.53,0.0,0.94243,4e-05,8.88898]
[1779886831542,39.83,75625.18,0.0,0.94235,4e-05,8.89713]
[1779886832126,39.83,75620.08,0.0,0.94216,4e-05,8.91982]
[1779886836332,39.84,75619.68,0.0,0.94213,4e-05,8.92334]
[1779886836468,39.84,75619.68,0.0,0.94213,4e-05,8.92334]
[1779886837188,39.84,75620.11,0.0,0.94215,4e-05,8.92186]
[1779886837289,39.84,75626.07,0.0,0.94237,4e-05,8.89578]
[1779886838168,39.84,75629.0,0.0,0.94247,4e-05,8.88324]
[1779886839664,39.84,75631.39,0.0,0.94256,4e-05,8.87313]
[1779886840182,39.84,75634.1,0.0,0.94265,4e-05,8.86163]
[1779886840961,39.84,75634.1,0.0,0.94265,4e-05,8.86163]
[1779886840971,39.84,75634.1,0.0,0.94265,4e-05,8.86163]
[1779886841221,39.84,75634.1,0.0,0.94265,4e-05,8.86163]
[1779886841306,39.84,75633.0,0.0,0.94261,4e-05,8.86705]
[1779886847021,39.85,75635.39,0.0,0.94268,4e-05,8.85915]
[1779886847218,39.85,75635.39,0.0,0.94268,4e-05,8.85915]
[1779886852266,39.85,75631.65,0.0,0.94251,4e-05,8.87886]
[1779886856484,39.86,75633.01,0.0,0.94255,4e-05,8.87436]
[1779886856488,39.86,75633.01,0.0,0.94255,4e-05,8.87436]
[1779886856722,39.86,75633.01,0.0,0.94255,4e-05,8.87436]
[1779886856820,39.86,75632.88,0.0,0.94254,4e-05,8.87546]
[1779886859317,39.86,75618.31,0.0,0.94198,4e-05,8.94176]
[1779886860324,39.86,75614.45,0.0,0.94183,4e-05,8.95938]
[1779886862338,39.86,75609.32,0.0,0.94163,4e-05,8.98306]
[1779886862947,39.86,75609.32,0.0,0.94163,4e-05,8.98306]
[1779886862974,39.86,75609.32,0.0,0.94163,4e-05,8.98306]
[1779886862998,39.86,75609.32,0.0,0.94163,4e-05,8.98306]
[1779886863223,39.86,75609.32,0.0,0.94163,4e-05,8.98306]
[1779886863345,39.86,75609.47,0.0,0.94163,4e-05,8.98275]
[1779886868379,39.87,75613.69,0.0,0.94178,4e-05,8.96572]
[1779886869730,39.87,75613.69,0.0,0.94178,4e-05,8.96572]
[1779886869781,39.87,75613.69,0.0,0.94178,4e-05,8.96572]
[1779886869783,39.87,75614.51,0.0,0.9418,4e-05,8.96246]
[1779886869969,39.87,75614.51,0.0,0.9418,4e-05,8.96246]
[1779886872408,39.87,75622.92,0.0,0.94211,4e-05,8.9262]
[1779886873865,39.87,75620.74,0.0,0.94203,4e-05,8.93636]
[1779886873947,39.87,75620.74,0.0,0.94203,4e-05,8.93636]
[1779886873968,39.87,75620.74,0.0,0.94203,4e-05,8.93636]
[1779886874422,39.87,75613.06,0.0,0.94173,4e-05,8.97105]
[1779886875429,39.87,75608.37,0.0,0.94155,4e-05,8.99238]
[1779886877954,39.87,75606.62,0.0,0.94148,4e-05,9.0009]
[1779886877969,39.87,75606.62,0.0,0.94148,4e-05,9.0009]
[1779886878527,39.87,75606.62,0.0,0.94148,4e-05,9.0009]
[1779886878719,39.87,75606.62,0.0,0.94148,4e-05,9.0009]
[1779886878820,39.87,75606.15,0.0,0.94146,4e-05,9.00334]
[1779886884796,39.88,75607.52,0.0,0.9415,4e-05,8.99888]
[1779886884973,39.88,75605.63,0.0,0.94142,4e-05,9.00768]
[1779886890419,39.88,75605.23,0.0,0.94139,4e-05,9.01111]
[1779886890463,39.88,75605.23,0.0,0.94139,4e-05,9.01111]
[1779886890471,39.88,75605.23,0.0,0.94139,4e-05,9.01111]
[1779886890534,39.88,75604.12,0.0,0.94135,4e-05,9.01641]
[1779886895890,39.88,75603.28,0.0,0.94132,4e-05,9.01867]
[1779886895973,39.88,75603.28,0.0,0.94132,4e-05,9.01867]
[1779886895973,39.88,75603.28,0.0,0.94132,4e-05,9.01867]
[1779886896219,39.88,75603.28,0.0,0.94132,4e-05,9.01867]
[1779886896576,39.89,75603.03,0.0,0.94131,4e-05,9.02044]
[1779886901611,39.89,75601.04,0.0,0.94122,4e-05,9.03096]
[1779886902754,39.89,75601.04,0.0,0.94122,4e-05,9.03096]
[1779886902970,39.89,75599.14,0.0,0.94114,4e-05,9.03976]
[1779886906416,39.89,75597.15,0.0,0.94106,4e-05,9.04946]
[1779886908660,39.89,75587.79,0.0,0.9407,4e-05,9.09221]
[1779886909667,39.89,75576.04,0.0,0.94024,4e-05,9.14532]
[1779886910674,39.89,75570.15,0.0,0.94001,4e-05,9.17201]
[1779886914702,39.89,75563.09,0.0,0.93974,4e-05,9.20408]
[1779886915708,39.89,75558.24,0.0,0.93955,4e-05,9.22605]
[1779886918731,39.89,75555.66,0.0,0.93945,4e-05,9.23757]
[1779886922759,39.89,75562.59,0.0,0.93972,4e-05,9.20589]
[1779886925400,39.89,75565.9,0.0,0.93985,4e-05,9.19089]
[1779886925469,39.89,75565.9,0.0,0.93985,4e-05,9.19089]
[1779886926590,39.89,75566.04,0.0,0.93986,4e-05,9.19026]
[1779886926719,39.89,75566.04,0.0,0.93986,4e-05,9.19026]
[1779886926787,39.89,75565.98,0.0,0.93985,4e-05,9.19055]
[1779886928801,39.89,75560.42,0.0,0.93964,4e-05,9.21573]
[1779886929906,39.89,75560.42,0.0,0.93964,4e-05,9.21573]
[1779886929969,39.89,75559.42,0.0,0.9396,4e-05,9.22024]
[1779886935850,39.89,75562.97,0.0,0.93974,4e-05,9.20406]
[1779886936580,39.89,75562.97,0.0,0.93974,4e-05,9.20406]
[1779886936724,39.89,75562.97,0.0,0.93974,4e-05,9.20406]
[1779886936730,39.89,75562.97,0.0,0.93974,4e-05,9.20406]
[1779886936857,39.89,75562.56,0.0,0.93972,4e-05,9.20591]
[1779886936972,39.89,75562.56,0.0,0.93972,4e-05,9.20591]
[1779886939878,39.89,75569.86,0.0,0.94,4e-05,9.17288]
[1779886940890,39.89,75569.86,0.0,0.94,4e-05,9.17288]
[1779886940974,39.89,75573.62,0.0,0.94015,4e-05,9.15594]
[1779886946927,39.89,75573.69,0.0,0.94015,4e-05,9.15606]
[1779886949949,39.89,75586.29,0.0,0.94063,4e-05,9.09947]
[1779886950956,39.89,75591.77,0.0,0.94084,4e-05,9.07499]
[1779886952555,39.89,75591.77,0.0,0.94084,4e-05,9.07499]
[1779886952723,39.89,75591.77,0.0,0.94084,4e-05,9.07499]
[1779886953758,39.89,75592.01,0.0,0.94086,4e-05,9.07149]
[1779886953784,39.89,75592.17,0.0,0.94087,4e-05,9.07096]
[1779886953972,39.89,75592.17,0.0,0.94087,4e-05,9.07096]
[1779886958194,39.89,75591.86,0.0,0.94085,4e-05,9.07293]
[1779886958228,39.89,75591.86,0.0,0.94085,4e-05,9.07293]
[1779886962181,39.9,75591.37,0.0,0.94083,4e-05,9.07586]
[1779886962220,39.9,75591.37,0.0,0.94083,4e-05,9.07586]
[1779886962939,39.9,75591.37,0.0,0.94083,4e-05,9.07586]
[1779886962976,39.9,75589.69,0.0,0.94076,4e-05,9.08374]
[1779886963898,39.9,75587.86,0.0,0.94069,4e-05,9.09212]
[1779886965221,39.9,75587.28,0.0,0.94067,4e-05,9.09473]
[1779886966062,39.9,75597.61,0.0,0.94106,4e-05,9.04862]
[1779886967069,39.9,75611.08,0.0,0.94157,4e-05,8.98849]
[1779886968550,39.9,75611.08,0.0,0.94157,4e-05,8.98849]
[1779886968726,39.9,75611.08,0.0,0.94157,4e-05,8.98849]
[1779886968824,39.9,75611.89,0.0,0.9416,4e-05,8.9854]
[1779886969137,39.9,75611.89,0.0,0.9416,4e-05,8.9854]
[1779886969227,39.9,75611.89,0.0,0.9416,4e-05,8.9854]
[1779886969320,39.9,75611.77,0.0,0.94159,4e-05,8.98625]
[1779886974952,39.9,75608.15,0.0,0.94145,4e-05,9.00333]
[1779886974970,39.9,75608.12,0.0,0.94144,4e-05,9.00376]
[1779886981169,39.91,75607.57,0.0,0.9414,4e-05,9.00832]
[1779886982587,39.91,75607.57,0.0,0.9414,4e-05,9.00832]
[1779886982724,39.91,75607.57,0.0,0.9414,4e-05,9.00832]
[1779886983246,39.91,75606.63,0.0,0.94136,4e-05,9.01312]
[1779886983473,39.91,75606.63,0.0,0.94136,4e-05,9.01312]
[1779886983511,39.91,75607.39,0.0,0.94139,4e-05,9.01001]
[1779886985197,39.91,75601.25,0.0,0.94115,4e-05,9.03779]
[1779886987120,39.91,75602.06,0.0,0.94118,4e-05,9.03444]
[1779886987221,39.91,75602.06,0.0,0.94118,4e-05,9.03444]
[1779886992746,39.91,75603.1,0.0,0.94121,4e-05,9.03132]
[1779886992972,39.91,75603.1,0.0,0.94121,4e-05,9.03132]
[1779886993101,39.91,75602.3,0.0,0.94118,4e-05,9.03516]
[1779886993225,39.91,75602.3,0.0,0.94118,4e-05,9.03516]
[1779886993253,39.91,75602.18,0.0,0.94117,4e-05,9.03594]
[1779886997253,39.91,75604.37,0.0,0.94125,4e-05,9.02684]
[1779886997471,39.91,75604.37,0.0,0.94125,4e-05,9.02684]
[1779886999041,39.91,75601.61,0.0,0.94114,4e-05,9.03972]
[1779886999220,39.91,75601.61,0.0,0.94114,4e-05,9.03972]
[1779886999295,39.91,75598.34,0.0,0.94101,4e-05,9.05461]
[1779887005338,39.92,75600.04,0.0,0.94107,4e-05,9.04834]
[1779887009878,39.92,75601.61,0.0,0.94112,4e-05,9.04202]
[1779887009975,39.92,75601.61,0.0,0.94112,4e-05,9.04202]
[1779887010894,39.92,75602.95,0.0,0.94117,4e-05,9.03627]
[1779887010971,39.92,75602.95,0.0,0.94117,4e-05,9.03627]
[1779887010993,39.92,75604.63,0.0,0.94123,4e-05,9.02901]
[1779887016317,39.92,75607.53,0.0,0.94134,4e-05,9.01471]
[1779887016474,39.92,75607.53,0.0,0.94134,4e-05,9.01471]
[1779887022456,39.93,75603.78,0.0,0.94119,4e-05,9.03345]
[1779887024812,39.93,75604.55,0.0,0.94121,4e-05,9.03027]
[1779887024968,39.93,75604.55,0.0,0.94121,4e-05,9.03027]
[1779887025866,39.93,75604.51,0.0,0.94121,4e-05,9.03072]
[1779887025971,39.93,75604.51,0.0,0.94121,4e-05,9.03072]
[1779887025920,39.93,75603.95,0.0,0.94119,4e-05,9.0335]
[1779887031282,39.93,75605.2,0.0,0.94122,4e-05,9.02925]
[1779887031471,39.93,75605.2,0.0,0.94122,4e-05,9.02925]
[1779887031519,39.93,75598.63,0.0,0.94097,4e-05,9.05895]
[1779887033533,39.93,75591.76,0.0,0.9407,4e-05,9.0902]
[1779887034260,39.93,75591.76,0.0,0.9407,4e-05,9.0902]
[1779887034339,39.93,75591.76,0.0,0.9407,4e-05,9.0902]
[1779887034540,39.93,75588.07,0.0,0.94056,4e-05,9.10695]
[1779887035537,39.93,75588.07,0.0,0.94056,4e-05,9.10695]
[1779887035723,39.93,75588.07,0.0,0.94056,4e-05,9.10695]
[1779887041589,39.93,75584.87,0.0,0.94043,4e-05,9.12216]
[1779887045137,39.93,75580.75,0.0,0.94027,4e-05,9.14098]
[1779887045231,39.93,75580.75,0.0,0.94027,4e-05,9.14098]
[1779887046624,39.93,75572.61,0.0,0.93995,4e-05,9.17782]
[1779887048023,39.93,75572.61,0.0,0.93995,4e-05,9.17782]
[1779887048221,39.93,75570.38,0.0,0.93987,4e-05,9.1879]
[1779887048638,39.93,75570.2,0.0,0.93986,4e-05,9.18871]
[1779887050091,39.93,75570.33,0.0,0.93986,4e-05,9.18811]
[1779887050221,39.93,75570.33,0.0,0.93986,4e-05,9.18811]
[1779887055687,39.93,75559.37,0.0,0.93944,4e-05,9.23769]
[1779887057701,39.93,75546.28,0.0,0.93893,4e-05,9.29699]
[1779887058708,39.93,75544.4,0.0,0.93885,4e-05,9.30538]
[1779887062378,39.93,75545.6,0.0,0.93891,4e-05,9.29939]
[1779887062470,39.93,75545.6,0.0,0.93891,4e-05,9.29939]
[1779887063558,39.93,75545.63,0.0,0.93891,4e-05,9.29909]
[1779887063725,39.93,75545.63,0.0,0.93891,4e-05,9.29909]
[1779887063743,39.93,75545.19,0.0,0.93889,4e-05,9.30094]
[1779887068653,39.93,75545.21,0.0,0.9389,4e-05,9.30022]
[1779887068721,39.93,75545.21,0.0,0.9389,4e-05,9.30022]
[1779887072651,39.93,75541.64,0.0,0.93878,4e-05,9.31304]
[1779887072727,39.93,75541.64,0.0,0.93878,4e-05,9.31304]
[1779887073631,39.93,75544.44,0.0,0.93889,4e-05,9.30012]
[1779887073723,39.93,75544.44,0.0,0.93889,4e-05,9.30012]
[1779887073813,39.93,75546.38,0.0,0.93897,4e-05,9.29114]
[1779887078848,39.93,75547.2,0.0,0.93901,4e-05,9.28675]
[1779887080417,39.93,75544.74,0.0,0.93891,4e-05,9.29782]
[1779887080474,39.93,75544.74,0.0,0.93891,4e-05,9.29782]
[1779887080862,39.93,75538.5,0.0,0.93867,4e-05,9.3261]
[1779887083883,39.93,75534.0,0.0,0.93849,4e-05,9.34603]
[1779887084545,39.93,75534.0,0.0,0.93849,4e-05,9.34603]
[1779887084720,39.93,75534.0,0.0,0.93849,4e-05,9.34603]
[1779887086647,39.92,75537.3,0.0,0.93863,4e-05,9.3305]
[1779887086720,39.92,75537.3,0.0,0.93863,4e-05,9.3305]
[1779887086904,39.92,75536.15,0.0,0.93858,4e-05,9.33555]
[1779887091940,39.92,75533.39,0.0,0.93848,4e-05,9.34711]
[1779887092947,39.92,75528.92,0.0,0.93831,4e-05,9.36732]
[1779887095062,39.92,75525.69,0.0,0.93818,4e-05,9.38183]
[1779887095227,39.92,75524.9,0.0,0.93815,4e-05,9.38516]
[1779887101003,39.92,75523.49,0.0,0.93811,4e-05,9.38976]
[1779887104850,39.92,75523.44,0.0,0.93812,4e-05,9.38903]
[1779887104969,39.92,75523.44,0.0,0.93812,4e-05,9.38903]
[1779887106941,39.91,75524.2,0.0,0.93816,4e-05,9.3849]
[1779887106974,39.91,75524.2,0.0,0.93816,4e-05,9.3849]
[1779887107045,39.91,75524.3,0.0,0.93816,4e-05,9.38412]
[1779887110066,39.91,75518.5,0.0,0.93794,4e-05,9.40973]
[1779887111076,39.91,75505.79,0.0,0.93744,4e-05,9.46777]
[1779887112083,39.91,75509.12,0.0,0.93757,4e-05,9.45199]
[1779887114120,39.91,75511.1,0.0,0.93766,4e-05,9.44204]
[1779887115104,39.91,75503.14,0.0,0.93734,4e-05,9.47826]
[1779887117960,39.91,75500.36,0.0,0.93724,4e-05,9.49059]
[1779887117969,39.91,75500.36,0.0,0.93724,4e-05,9.49059]
[1779887118069,39.91,75500.56,0.0,0.93725,4e-05,9.48869]
[1779887120140,39.9,75488.76,0.0,0.93679,4e-05,9.54219]
[1779887121156,39.9,75482.94,0.0,0.93655,4e-05,9.56897]
[1779887123451,39.9,75477.58,0.0,0.93634,4e-05,9.59272]
[1779887127201,39.9,75458.07,0.0,0.93555,4e-05,9.68274]
[1779887128273,39.9,75458.07,0.0,0.93555,4e-05,9.68274]
[1779887128339,39.9,75449.0,0.0,0.93518,4e-05,9.72519]
[1779887129223,39.9,75458.74,0.0,0.93558,4e-05,9.6793]
[1779887130928,39.9,75458.74,0.0,0.93558,4e-05,9.6793]
[1779887130973,39.9,75468.37,0.0,0.93598,4e-05,9.6336]
[1779887131243,39.9,75477.71,0.0,0.93638,4e-05,9.58734]
[1779887132874,39.9,75477.71,0.0,0.93638,4e-05,9.58734]
[1779887132981,39.9,75477.71,0.0,0.93638,4e-05,9.58734]
[1779887133083,39.9,75486.27,0.0,0.93673,4e-05,9.54713]
[1779887133256,39.9,75491.69,0.0,0.93695,4e-05,9.52206]
[1779887134263,39.9,75496.96,0.0,0.93717,4e-05,9.49756]
[1779887135270,39.9,75501.3,0.0,0.93734,4e-05,9.47741]
[1779887136982,39.9,75501.3,0.0,0.93734,4e-05,9.47741]
[1779887137083,39.89,75502.16,0.0,0.93738,4e-05,9.47247]
[1779887140305,39.89,75508.52,0.0,0.93765,4e-05,9.44177]
[1779887142318,39.89,75508.2,0.0,0.93765,4e-05,9.44241]
[1779887144171,39.89,75509.2,0.0,0.93769,4e-05,9.43741]
[1779887144227,39.89,75509.2,0.0,0.93769,4e-05,9.43741]
[1779887144333,39.89,75509.02,0.0,0.93769,4e-05,9.43785]
[1779887149251,39.89,75508.5,0.0,0.93767,4e-05,9.43913]
[1779887152389,39.89,75521.44,0.0,0.93819,4e-05,9.37908]
[1779887153396,39.89,75526.92,0.0,0.93842,4e-05,9.35366]
[1779887154403,39.89,75529.85,0.0,0.93853,4e-05,9.34031]
[1779887156417,39.88,75537.98,0.0,0.93886,4e-05,9.30275]
[1779887158431,39.88,75545.01,0.0,0.93913,4e-05,9.27038]
[1779887160687,39.88,75545.12,0.0,0.93914,4e-05,9.26963]
[1779887160728,39.88,75545.12,0.0,0.93914,4e-05,9.26963]
[1779887160788,39.88,75544.62,0.0,0.93912,4e-05,9.2718]
[1779887163466,39.88,75534.52,0.0,0.93873,4e-05,9.31747]
[1779887164473,39.88,75525.36,0.0,0.93837,4e-05,9.35915]
[1779887165480,39.88,75520.07,0.0,0.93816,4e-05,9.38313]
[1779887170348,39.88,75518.39,0.0,0.9381,4e-05,9.38994]
[1779887170475,39.88,75518.39,0.0,0.9381,4e-05,9.38994]
[1779887170525,39.88,75517.45,0.0,0.93807,4e-05,9.39395]
[1779887175559,39.88,75516.26,0.0,0.93803,4e-05,9.39758]
[1779887180595,39.87,75513.2,0.0,0.93792,4e-05,9.41005]
[1779887185630,39.87,75504.9,0.0,0.93761,4e-05,9.44659]
[1779887188651,39.87,75500.74,0.0,0.93745,4e-05,9.46463]
[1779887193694,39.86,75492.96,0.0,0.93717,4e-05,9.49573]
[1779887195708,39.86,75487.67,0.0,0.93696,4e-05,9.51933]
[1779887196715,39.86,75492.28,0.0,0.93715,4e-05,9.49757]
[1779887198729,39.86,75496.52,0.0,0.93733,4e-05,9.47717]
[1779887203305,39.86,75498.42,0.0,0.93742,4e-05,9.4669]
[1779887203468,39.86,75498.42,0.0,0.93742,4e-05,9.4669]
[1779887203820,39.86,75498.42,0.0,0.93742,4e-05,9.4669]
[1779887203969,39.86,75498.42,0.0,0.93742,4e-05,9.4669]
[1779887204070,39.86,75498.12,0.0,0.93741,4e-05,9.46791]
[1779887204771,39.86,75505.78,0.0,0.93772,4e-05,9.43225]
[1779887206971,39.86,75507.89,0.0,0.93781,4e-05,9.42223]
[1779887209806,39.85,75513.63,0.0,0.93805,4e-05,9.3947]
[1779887211564,39.85,75514.75,0.0,0.93809,4e-05,9.38929]
[1779887211724,39.85,75514.75,0.0,0.93809,4e-05,9.38929]
[1779887211820,39.85,75515.66,0.0,0.93813,4e-05,9.38486]
[1779887215848,39.85,75502.69,0.0,0.93762,4e-05,9.4435]
[1779887216855,39.85,75485.71,0.0,0.93694,4e-05,9.52152]
[1779887217862,39.85,75477.55,0.0,0.93661,4e-05,9.55932]
[1779887218869,39.85,75482.39,0.0,0.93681,4e-05,9.53723]
[1779887220883,39.85,75489.85,0.0,0.93711,4e-05,9.50256]
[1779887222897,39.85,75495.23,0.0,0.93733,4e-05,9.47764]
[1779887225507,39.85,75494.44,0.0,0.93729,4e-05,9.48124]
[1779887225726,39.85,75494.44,0.0,0.93729,4e-05,9.48124]
[1779887226925,39.85,75486.89,0.0,0.93699,4e-05,9.51605]
[1779887229301,39.85,75487.74,0.0,0.93703,4e-05,9.51198]
[1779887229428,39.85,75487.74,0.0,0.93703,4e-05,9.51198]
[1779887229469,39.85,75487.74,0.0,0.93703,4e-05,9.51198]
[1779887229946,39.85,75487.45,0.0,0.93702,4e-05,9.51325]
[1779887231341,39.85,75488.76,0.0,0.93707,4e-05,9.50713]
[1779887231468,39.85,75488.76,0.0,0.93707,4e-05,9.50713]
[1779887236253,39.85,75491.22,0.0,0.93717,4e-05,9.49559]
[1779887236474,39.85,75488.67,0.0,0.93707,4e-05,9.50733]
[1779887236954,39.85,75488.67,0.0,0.93707,4e-05,9.50733]
[1779887236975,39.85,75488.67,0.0,0.93707,4e-05,9.50733]
[1779887236998,39.85,75488.02,0.0,0.93704,4e-05,9.51028]
[1779887239012,39.85,75484.08,0.0,0.93688,4e-05,9.52838]
[1779887245054,39.85,75484.14,0.0,0.93689,4e-05,9.52744]
[1779887246300,39.85,75484.72,0.0,0.93692,4e-05,9.52463]
[1779887246469,39.85,75484.72,0.0,0.93692,4e-05,9.52463]
[1779887247068,39.85,75485.52,0.0,0.93695,4e-05,9.5208]
[1779887248940,39.85,75484.35,0.0,0.9369,4e-05,9.52608]
[1779887248972,39.85,75484.35,0.0,0.9369,4e-05,9.52608]
[1779887254180,39.85,75487.67,0.0,0.93706,4e-05,9.50721]
[1779887254222,39.85,75487.67,0.0,0.93706,4e-05,9.50721]
[1779887254278,39.85,75487.24,0.0,0.93704,4e-05,9.50906]
[1779887255525,39.85,75487.47,0.0,0.93705,4e-05,9.50787]
[1779887255720,39.85,75487.47,0.0,0.93705,4e-05,9.50787]
[1779887258145,39.84,75476.26,0.0,0.9366,4e-05,9.55936]
[1779887259151,39.84,75469.3,0.0,0.93632,4e-05,9.59145]
[1779887261166,39.84,75464.2,0.0,0.93611,4e-05,9.61511]
[1779887263180,39.84,75463.27,0.0,0.93608,4e-05,9.6188]
[1779887264602,39.84,75463.94,0.0,0.93611,4e-05,9.61536]
[1779887264720,39.84,75463.94,0.0,0.93611,4e-05,9.61536]
[1779887265194,39.84,75463.82,0.0,0.93611,4e-05,9.61562]
[1779887266201,39.84,75470.32,0.0,0.93638,4e-05,9.58508]
[1779887268215,39.84,75473.08,0.0,0.93649,4e-05,9.57177]
[1779887270231,39.84,75478.67,0.0,0.93672,4e-05,9.54539]
[1779887273893,39.84,75476.83,0.0,0.93666,4e-05,9.55335]
[1779887273979,39.84,75476.83,0.0,0.93666,4e-05,9.55335]
[1779887277271,39.84,75476.65,0.0,0.93665,4e-05,9.55357]
[1779887277281,39.84,75477.24,0.0,0.93668,4e-05,9.55063]
[1779887277470,39.84,75477.24,0.0,0.93668,4e-05,9.55063]
[1779887278288,39.84,75478.49,0.0,0.93673,4e-05,9.54464]
[1779887280954,39.84,75480.33,0.0,0.93681,4e-05,9.53575]
[1779887280971,39.84,75480.33,0.0,0.93681,4e-05,9.53575]
[1779887283323,39.84,75485.42,0.0,0.93702,4e-05,9.51168]
[1779887284644,39.84,75485.42,0.0,0.93702,4e-05,9.51168]
[1779887284720,39.84,75485.42,0.0,0.93702,4e-05,9.51168]
[1779887285337,39.83,75479.96,0.0,0.9368,4e-05,9.53672]
[1779887286739,39.83,75479.96,0.0,0.9368,4e-05,9.53672]
[1779887286971,39.83,75479.96,0.0,0.9368,4e-05,9.53672]
[1779887287052,39.83,75473.37,0.0,0.93654,4e-05,9.56692]
[1779887288358,39.83,75466.25,0.0,0.93625,4e-05,9.59979]
[1779887290372,39.83,75460.32,0.0,0.93601,4e-05,9.62685]
[1779887292501,39.83,75461.51,0.0,0.93606,4e-05,9.621]
[1779887292719,39.83,75461.51,0.0,0.93606,4e-05,9.621]
[1779887298382,39.83,75462.41,0.0,0.93609,4e-05,9.61789]
[1779887299004,39.83,75462.41,0.0,0.93609,4e-05,9.61789]
[1779887299221,39.83,75462.41,0.0,0.93609,4e-05,9.61789]
[1779887299287,39.83,75462.03,0.0,0.93607,4e-05,9.62001]
[1779887299522,39.83,75462.03,0.0,0.93607,4e-05,9.62001]
[1779887299720,39.83,75462.03,0.0,0.93607,4e-05,9.62001]
[1779887302456,39.83,75450.49,0.0,0.9356,4e-05,9.67342]
[1779887303463,39.83,75445.13,0.0,0.93538,4e-05,9.69865]
[1779887304471,39.83,75446.02,0.0,0.93541,4e-05,9.69458]
[1779887308648,39.84,75447.84,0.0,0.93548,4e-05,9.68691]
[1779887308726,39.84,75447.84,0.0,0.93548,4e-05,9.68691]
[1779887308740,39.84,75448.16,0.0,0.93549,4e-05,9.68557]
[1779887309892,39.84,75448.16,0.0,0.93549,4e-05,9.68557]
[1779887309970,39.84,75448.16,0.0,0.93549,4e-05,9.68557]
[1779887312528,39.84,75442.07,0.0,0.93526,4e-05,9.71141]
[1779887314541,39.84,75437.92,0.0,0.93509,4e-05,9.73098]
[1779887315915,39.84,75437.92,0.0,0.93509,4e-05,9.73098]
[1779887315969,39.84,75437.92,0.0,0.93509,4e-05,9.73098]
[1779887316017,39.84,75437.84,0.0,0.93508,4e-05,9.73176]
[1779887317409,39.84,75438.39,0.0,0.9351,4e-05,9.72919]
[1779887317470,39.84,75438.39,0.0,0.9351,4e-05,9.72919]
[1779887320731,39.84,75439.42,0.0,0.93514,4e-05,9.72452]
[1779887320971,39.84,75439.42,0.0,0.93514,4e-05,9.72452]
[1779887321072,39.84,75437.48,0.0,0.93506,4e-05,9.73366]
[1779887321590,39.84,75434.05,0.0,0.93492,4e-05,9.74975]
[1779887323604,39.84,75429.04,0.0,0.93471,4e-05,9.77326]
[1779887325764,39.84,75429.6,0.0,0.93474,4e-05,9.77058]
[1779887325845,39.84,75429.6,0.0,0.93474,4e-05,9.77058]
[1779887325970,39.84,75429.6,0.0,0.93474,4e-05,9.77058]
[1779887331664,39.84,75428.89,0.0,0.93471,4e-05,9.77369]
[1779887334025,39.84,75425.84,0.0,0.93458,4e-05,9.78794]
[1779887334221,39.84,75425.84,0.0,0.93458,4e-05,9.78794]
[1779887334323,39.84,75422.44,0.0,0.93444,4e-05,9.80386]
[1779887335520,39.84,75422.31,0.0,0.93444,4e-05,9.80438]
[1779887335724,39.84,75422.31,0.0,0.93444,4e-05,9.80438]
[1779887336699,39.84,75427.74,0.0,0.93466,4e-05,9.77865]
[1779887339436,39.84,75429.8,0.0,0.93475,4e-05,9.76888]
[1779887339471,39.84,75429.8,0.0,0.93475,4e-05,9.76888]
[1779887340383,39.84,75429.01,0.0,0.93472,4e-05,9.77256]
[1779887340469,39.84,75429.01,0.0,0.93472,4e-05,9.77256]
[1779887340727,39.84,75428.04,0.0,0.93468,4e-05,9.77708]
[1779887343738,39.84,75425.76,0.0,0.93458,4e-05,9.78771]
[1779887343968,39.84,75425.76,0.0,0.93458,4e-05,9.78771]
[1779887345763,39.84,75414.54,0.0,0.93412,4e-05,9.84038]
[1779887346775,39.84,75415.08,0.0,0.93414,4e-05,9.83771]
[1779887347407,39.84,75415.08,0.0,0.93414,4e-05,9.83771]
[1779887347779,39.84,75419.47,0.0,0.93432,4e-05,9.81728]
[1779887349332,39.84,75419.47,0.0,0.93432,4e-05,9.81728]
[1779887348786,39.84,75422.97,0.0,0.93447,4e-05,9.8007]
[1779887349798,39.84,75425.27,0.0,0.93456,4e-05,9.78981]
[1779887350804,39.84,75414.71,0.0,0.93412,4e-05,9.8395]
[1779887351811,39.84,75411.08,0.0,0.93397,4e-05,9.85649]
[1779887356846,39.83,75407.68,0.0,0.93384,4e-05,9.87166]
[1779887361882,39.83,75408.08,0.0,0.93386,4e-05,9.86876]
[1779887362783,39.83,75408.08,0.0,0.93386,4e-05,9.86876]
[1779887362969,39.83,75408.08,0.0,0.93386,4e-05,9.86876]
[1779887362995,39.83,75407.03,0.0,0.93382,4e-05,9.87352]
[1779887365166,39.83,75405.58,0.0,0.93376,4e-05,9.88017]
[1779887365227,39.83,75405.58,0.0,0.93376,4e-05,9.88017]
[1779887367924,39.83,75400.09,0.0,0.93354,4e-05,9.90521]
[1779887369938,39.83,75389.72,0.0,0.93311,4e-05,9.95387]
[1779887370945,39.83,75387.6,0.0,0.93302,4e-05,9.9636]
[1779887372959,39.83,75384.22,0.0,0.9329,4e-05,9.97606]
[1779887376642,39.82,75385.68,0.0,0.93297,4e-05,9.96807]
[1779887376719,39.82,75385.68,0.0,0.93297,4e-05,9.96807]
[1779887376987,39.82,75385.72,0.0,0.93297,4e-05,9.96754]
[1779887377523,39.82,75385.72,0.0,0.93297,4e-05,9.96754]
[1779887377725,39.82,75385.72,0.0,0.93297,4e-05,9.96754]
[1779887379043,39.82,75391.46,0.0,0.93322,4e-05,9.9396]
[1779887379857,39.82,75391.46,0.0,0.93322,4e-05,9.9396]
[1779887380035,39.82,75397.84,0.0,0.9335,4e-05,9.90906]
[1779887381042,39.82,75394.71,0.0,0.93337,4e-05,9.92366]
[1779887382938,39.82,75394.75,0.0,0.93337,4e-05,9.92321]
[1779887383056,39.82,75395.0,0.0,0.93338,4e-05,9.92177]
[1779887384063,39.82,75391.76,0.0,0.93325,4e-05,9.93688]
[1779887387084,39.82,75398.84,0.0,0.93355,4e-05,9.90246]
[1779887387690,39.82,75398.84,0.0,0.93355,4e-05,9.90246]
[1779887388091,39.82,75403.93,0.0,0.93377,4e-05,9.87815]
[1779887390726,39.82,75404.66,0.0,0.9338,4e-05,9.87433]
[1779887390972,39.82,75404.66,0.0,0.9338,4e-05,9.87433]
[1779887392330,39.82,75405.16,0.0,0.93383,4e-05,9.87179]
[1779887392339,39.82,75405.85,0.0,0.93386,4e-05,9.86835]
[1779887392469,39.82,75405.85,0.0,0.93386,4e-05,9.86835]
[1779887393126,39.82,75407.11,0.0,0.93391,4e-05,9.86222]
[1779887394133,39.82,75403.3,0.0,0.93375,4e-05,9.88008]
[1779887395140,39.82,75398.36,0.0,0.93355,4e-05,9.90327]
[1779887396331,39.82,75398.36,0.0,0.93355,4e-05,9.90327]
[1779887396414,39.82,75395.31,0.0,0.93342,4e-05,9.91749]
[1779887396480,39.82,75395.31,0.0,0.93342,4e-05,9.91749]
[1779887400879,39.81,75391.14,0.0,0.93325,4e-05,9.93618]
[1779887400977,39.81,75391.14,0.0,0.93325,4e-05,9.93618]
[1779887401183,39.81,75387.02,0.0,0.93308,4e-05,9.95545]
[1779887403197,39.81,75390.86,0.0,0.93325,4e-05,9.93656]
[1779887404371,39.81,75390.86,0.0,0.93325,4e-05,9.93656]
[1779887404204,39.81,75395.45,0.0,0.93345,4e-05,9.9145]
[1779887404471,39.81,75395.45,0.0,0.93345,4e-05,9.9145]
[1779887407227,39.81,75404.03,0.0,0.93381,4e-05,9.87312]
[1779887407546,39.81,75404.03,0.0,0.93381,4e-05,9.87312]
[1779887408261,39.81,75409.68,0.0,0.93405,4e-05,9.84624]
[1779887410691,39.81,75409.41,0.0,0.93404,4e-05,9.84723]
[1779887415322,39.81,75405.65,0.0,0.93389,4e-05,9.86426]
[1779887418153,39.81,75405.3,0.0,0.93388,4e-05,9.86556]
[1779887418218,39.81,75405.3,0.0,0.93388,4e-05,9.86556]
[1779887418735,39.81,75404.19,0.0,0.93384,4e-05,9.87064]
[1779887419350,39.81,75403.22,0.0,0.9338,4e-05,9.87505]
[1779887421380,39.81,75403.87,0.0,0.93383,4e-05,9.87179]
[1779887422371,39.81,75395.63,0.0,0.93348,4e-05,9.91046]
[1779887423378,39.81,75384.42,0.0,0.93301,4e-05,9.96344]
[1779887424386,39.8,75381.13,0.0,0.93287,4e-05,9.97877]
[1779887425536,39.8,75382.53,0.0,0.93293,4e-05,9.97176]
[1779887425720,39.8,75382.53,0.0,0.93293,4e-05,9.97176]
[1779887426399,39.8,75383.02,0.0,0.93296,4e-05,9.9691]
[1779887427405,39.8,75385.94,0.0,0.93308,4e-05,9.95489]
[1779887431106,39.8,75388.05,0.0,0.93318,4e-05,9.94399]
[1779887431226,39.8,75388.05,0.0,0.93318,4e-05,9.94399]
[1779887436471,39.8,75389.44,0.0,0.93327,4e-05,9.93287]
[1779887437614,39.8,75388.47,0.0,0.93323,4e-05,9.93722]
[1779887437720,39.8,75388.47,0.0,0.93323,4e-05,9.93722]
[1779887439469,39.8,75384.09,0.0,0.93305,4e-05,9.9575]
[1779887440725,39.8,75382.82,0.0,0.933,4e-05,9.96326]
[1779887440827,39.8,75383.47,0.0,0.93303,4e-05,9.95989]
[1779887441638,39.8,75383.47,0.0,0.93303,4e-05,9.95989]
[1779887441728,39.8,75383.47,0.0,0.93303,4e-05,9.95989]
[1779887442513,39.8,75392.32,0.0,0.93341,4e-05,9.91761]
[1779887445348,39.8,75390.4,0.0,0.93333,4e-05,9.92651]
[1779887445471,39.8,75390.4,0.0,0.93333,4e-05,9.92651]
[1779887445835,39.79,75389.65,0.0,0.9333,4e-05,9.92963]
[1779887445969,39.79,75389.65,0.0,0.9333,4e-05,9.92963]
[1779887446070,39.79,75388.79,0.0,0.93327,4e-05,9.93348]
[1779887448723,39.79,75392.05,0.0,0.93341,4e-05,9.9178]
[1779887451576,39.79,75397.08,0.0,0.93362,4e-05,9.89316]
[1779887452887,39.79,75397.08,0.0,0.93362,4e-05,9.89316]
[1779887452973,39.79,75397.08,0.0,0.93362,4e-05,9.89316]
[1779887453040,39.79,75401.74,0.0,0.93382,4e-05,9.87079]
[1779887454387,39.79,75401.74,0.0,0.93382,4e-05,9.87079]
[1779887454471,39.79,75401.74,0.0,0.93382,4e-05,9.87079]
[1779887454488,39.79,75400.84,0.0,0.93379,4e-05,9.87493]
[1779887456232,39.79,75400.67,0.0,0.93378,4e-05,9.87574]
[1779887456719,39.79,75400.37,0.0,0.93377,4e-05,9.8769]
[1779887460639,39.79,75406.47,0.0,0.93403,4e-05,9.84753]
[1779887462653,39.79,75411.67,0.0,0.93425,4e-05,9.82276]
[1779887464985,39.79,75413.98,0.0,0.93435,4e-05,9.81178]
[1779887465222,39.79,75413.98,0.0,0.93435,4e-05,9.81178]
[1779887466803,39.79,75412.75,0.0,0.9343,4e-05,9.81749]
[1779887466967,39.79,75412.75,0.0,0.9343,4e-05,9.81749]
[1779887467068,39.79,75412.63,0.0,0.93429,4e-05,9.81796]
[1779887469476,39.79,75410.46,0.0,0.9342,4e-05,9.8282]
[1779887469726,39.79,75408.8,0.0,0.93413,4e-05,9.83598]
[1779887472515,39.79,75404.8,0.0,0.93397,4e-05,9.85472]
[1779887472729,39.79,75403.61,0.0,0.93392,4e-05,9.86023]
[1779887472772,39.79,75401.87,0.0,0.93384,4e-05,9.86834]
[1779887473890,39.79,75401.87,0.0,0.93384,4e-05,9.86834]
[1779887473975,39.79,75401.87,0.0,0.93384,4e-05,9.86834]
[1779887478288,39.79,75397.1,0.0,0.93365,4e-05,9.89049]
[1779887478389,39.79,75388.86,0.0,0.9333,4e-05,9.92904]
[1779887478961,39.79,75388.86,0.0,0.9333,4e-05,9.92904]
[1779887478973,39.79,75388.86,0.0,0.9333,4e-05,9.92904]
[1779887482416,39.79,75387.12,0.0,0.93324,4e-05,9.93657]
[1779887482469,39.79,75387.12,0.0,0.93324,4e-05,9.93657]
[1779887482507,39.78,75389.71,0.0,0.93335,4e-05,9.92402]
[1779887484769,39.78,75391.96,0.0,0.93345,4e-05,9.91289]
[1779887484971,39.78,75391.96,0.0,0.93345,4e-05,9.91289]
[1779887490852,39.78,75393.57,0.0,0.93353,4e-05,9.90385]
[1779887495244,39.78,75396.05,0.0,0.93365,4e-05,9.88863]
[1779887495478,39.78,75396.05,0.0,0.93365,4e-05,9.88863]
[1779887497137,39.78,75398.86,0.0,0.93378,4e-05,9.87498]
[1779887497218,39.78,75398.86,0.0,0.93378,4e-05,9.87498]
[1779887497238,39.78,75398.28,0.0,0.93375,4e-05,9.87757]
[1779887503942,39.78,75398.77,0.0,0.93378,4e-05,9.87415]
[1779887506649,39.78,75399.45,0.0,0.93381,4e-05,9.87062]
[1779887506722,39.78,75399.45,0.0,0.93381,4e-05,9.87062]
[1779887513211,39.78,75399.31,0.0,0.93382,4e-05,9.87051]
[1779887513414,39.78,75399.31,0.0,0.93382,4e-05,9.87051]
[1779887513473,39.78,75399.31,0.0,0.93382,4e-05,9.87051]
[1779887514722,39.77,75398.13,0.0,0.93377,4e-05,9.87563]
[1779887514968,39.77,75398.13,0.0,0.93377,4e-05,9.87563]
[1779887515019,39.77,75398.09,0.0,0.93377,4e-05,9.87565]
[1779887520455,39.77,75398.8,0.0,0.9338,4e-05,9.87163]
[1779887520471,39.77,75398.8,0.0,0.9338,4e-05,9.87163]
[1779887526946,39.77,75396.7,0.0,0.93373,4e-05,9.88056]
[1779887526969,39.77,75396.7,0.0,0.93373,4e-05,9.88056]
[1779887529358,39.77,75401.99,0.0,0.93395,4e-05,9.85502]
[1779887529470,39.77,75401.99,0.0,0.93395,4e-05,9.85502]
[1779887529569,39.77,75401.05,0.0,0.93391,4e-05,9.85933]
[1779887531771,39.77,75402.06,0.0,0.93396,4e-05,9.85426]
[1779887531970,39.77,75402.06,0.0,0.93396,4e-05,9.85426]
[1779887535950,39.77,75405.43,0.0,0.9341,4e-05,9.83797]
[1779887535968,39.77,75405.43,0.0,0.9341,4e-05,9.83797]
[1779887538773,39.77,75402.29,0.0,0.93398,4e-05,9.85232]
[1779887538968,39.77,75402.29,0.0,0.93398,4e-05,9.85232]
[1779887539190,39.77,75400.97,0.0,0.93392,4e-05,9.85842]
[1779887541275,39.77,75401.77,0.0,0.93396,4e-05,9.85448]
[1779887541478,39.77,75401.77,0.0,0.93396,4e-05,9.85448]
[1779887544979,39.77,75402.05,0.0,0.93397,4e-05,9.85259]
[1779887545219,39.77,75402.05,0.0,0.93397,4e-05,9.85259]
[1779887545232,39.77,75401.89,0.0,0.93397,4e-05,9.8532]
[1779887546192,39.77,75401.89,0.0,0.93397,4e-05,9.8532]
[1779887546218,39.77,75401.89,0.0,0.93397,4e-05,9.8532]
[1779887550700,39.76,75404.98,0.0,0.9341,4e-05,9.83791]
[1779887550723,39.76,75404.98,0.0,0.9341,4e-05,9.83791]
[1779887551274,39.76,75405.24,0.0,0.93413,4e-05,9.83366]
[1779887556309,39.76,75404.98,0.0,0.93413,4e-05,9.83426]
[1779887557537,39.76,75404.98,0.0,0.93413,4e-05,9.83426]
[1779887557720,39.76,75405.03,0.0,0.93413,4e-05,9.8339]
[1779887560337,39.76,75398.72,0.0,0.93387,4e-05,9.86331]
[1779887561498,39.76,75398.72,0.0,0.93387,4e-05,9.86331]
[1779887561545,39.76,75396.78,0.0,0.93379,4e-05,9.87232]
[1779887561718,39.76,75396.78,0.0,0.93379,4e-05,9.87232]
[1779887562008,39.76,75396.78,0.0,0.93379,4e-05,9.87232]
[1779887562220,39.76,75396.78,0.0,0.93379,4e-05,9.87232]
[1779887564365,39.76,75391.02,0.0,0.93355,4e-05,9.89904]
[1779887565025,39.76,75391.02,0.0,0.93355,4e-05,9.89904]
[1779887565219,39.76,75391.02,0.0,0.93355,4e-05,9.89904]
[1779887565244,39.76,75391.02,0.0,0.93355,4e-05,9.89904]
[1779887565481,39.76,75391.02,0.0,0.93355,4e-05,9.89904]
[1779887565540,39.76,75387.74,0.0,0.93341,4e-05,9.91438]
[1779887570026,39.76,75391.96,0.0,0.9336,4e-05,9.89336]
[1779887570218,39.76,75391.96,0.0,0.9336,4e-05,9.89336]
[1779887570407,39.76,75393.46,0.0,0.93367,4e-05,9.88604]
[1779887574722,39.76,75393.71,0.0,0.93368,4e-05,9.8841]
[1779887580481,39.76,75393.58,0.0,0.93369,4e-05,9.88369]
[1779887581573,39.76,75393.58,0.0,0.93369,4e-05,9.88369]
[1779887581720,39.75,75391.77,0.0,0.93361,4e-05,9.89209]
[1779887582495,39.75,75391.0,0.0,0.93358,4e-05,9.89554]
[1779887584190,39.75,75390.5,0.0,0.93356,4e-05,9.89771]
[1779887584218,39.75,75390.5,0.0,0.93356,4e-05,9.89771]
[1779887587112,39.75,75388.46,0.0,0.93348,4e-05,9.90675]
[1779887587554,39.75,75388.46,0.0,0.93348,4e-05,9.90675]
[1779887587601,39.75,75384.33,0.0,0.93331,4e-05,9.92615]
[1779887587728,39.75,75384.33,0.0,0.93331,4e-05,9.92615]
[1779887588537,39.75,75378.75,0.0,0.93307,4e-05,9.95244]
[1779887592565,39.75,75370.4,0.0,0.93273,4e-05,9.99108]
[1779887593573,39.75,75364.88,0.0,0.93249,4e-05,10.01707]
[1779887594582,39.75,75355.91,0.0,0.93211,4e-05,10.05957]
[1779887595589,39.75,75350.43,0.0,0.93188,4e-05,10.08537]
[1779887599617,39.74,75343.06,0.0,0.93158,4e-05,10.11875]
[1779887600624,39.74,75338.66,0.0,0.93139,4e-05,10.13934]
[1779887601631,39.74,75343.41,0.0,0.93161,4e-05,10.11592]
[1779887603645,39.74,75353.02,0.0,0.93203,4e-05,10.06874]
[1779887603987,39.74,75353.02,0.0,0.93203,4e-05,10.06874]
[1779887607313,39.74,75354.94,0.0,0.93212,4e-05,10.05862]
[1779887608723,39.74,75352.85,0.0,0.93204,4e-05,10.06725]
[1779887609688,39.73,75344.21,0.0,0.93167,4e-05,10.10823]
[1779887611702,39.73,75336.33,0.0,0.93136,4e-05,10.1421]
[1779887616778,39.73,75338.97,0.0,0.93149,4e-05,10.12705]
[1779887616968,39.73,75338.97,0.0,0.93149,4e-05,10.12705]
[1779887617069,39.73,75339.23,0.0,0.93152,4e-05,10.12467]
[1779887620857,39.72,75337.37,0.0,0.93144,4e-05,10.13249]
[1779887622728,39.72,75335.89,0.0,0.9314,4e-05,10.13787]
[1779887624793,39.72,75324.98,0.0,0.93093,4e-05,10.18926]
[1779887626809,39.72,75323.13,0.0,0.93086,4e-05,10.1977]
[1779887627811,39.72,75323.13,0.0,0.93086,4e-05,10.1977]
[1779887627977,39.72,75323.13,0.0,0.93086,4e-05,10.1977]
[1779887628072,39.72,75322.06,0.0,0.93081,4e-05,10.2023]
[1779887633136,39.71,75318.27,0.0,0.93066,4e-05,10.21915]
[1779887634783,39.71,75316.76,0.0,0.9306,4e-05,10.22614]
[1779887634865,39.71,75310.54,0.0,0.93032,4e-05,10.25625]
[1779887635873,39.71,75303.98,0.0,0.93003,4e-05,10.28818]
[1779887637886,39.71,75298.16,0.0,0.92978,4e-05,10.31655]
[1779887640908,39.71,75306.77,0.0,0.93016,4e-05,10.27473]
[1779887642922,39.71,75306.61,0.0,0.93015,4e-05,10.27555]
[1779887644340,39.71,75306.61,0.0,0.93015,4e-05,10.27555]
[1779887645838,39.71,75300.59,0.0,0.92988,4e-05,10.30486]
[1779887646733,39.71,75300.22,0.0,0.92987,4e-05,10.30667]
[1779887648964,39.71,75294.26,0.0,0.9296,4e-05,10.3356]
[1779887650958,39.71,75293.9,0.0,0.92959,4e-05,10.33732]
[1779887650973,39.71,75293.9,0.0,0.92959,4e-05,10.33732]
[1779887651059,39.71,75292.28,0.0,0.92952,4e-05,10.34508]
[1779887652992,39.71,75283.56,0.0,0.92913,4e-05,10.3875]
[1779887655618,39.71,75280.72,0.0,0.92901,4e-05,10.40098]
[1779887656738,39.71,75283.4,0.0,0.92913,4e-05,10.38775]
[1779887660725,39.71,75283.1,0.0,0.92912,4e-05,10.38878]
[1779887665080,39.71,75288.71,0.0,0.92937,4e-05,10.36073]
[1779887666087,39.71,75294.36,0.0,0.92962,4e-05,10.33314]
[1779887670513,39.71,75297.01,0.0,0.92974,4e-05,10.32012]
[1779887670552,39.71,75301.56,0.0,0.92994,4e-05,10.29799]
[1779887670740,39.71,75301.56,0.0,0.92994,4e-05,10.29799]
[1779887672153,39.71,75312.61,0.0,0.93045,4e-05,10.24153]
[1779887673153,39.71,75319.61,0.0,0.93075,4e-05,10.20777]
[1779887677181,39.71,75320.12,0.0,0.93077,4e-05,10.20592]
[1779887682216,39.71,75325.72,0.0,0.93101,4e-05,10.17967]
[1779887682971,39.71,75325.72,0.0,0.93101,4e-05,10.17967]
[1779887683218,39.71,75325.72,0.0,0.93101,4e-05,10.17967]
[1779887685238,39.71,75319.89,0.0,0.93075,4e-05,10.20836]
[1779887686353,39.71,75319.89,0.0,0.93075,4e-05,10.20836]
[1779887686477,39.71,75319.89,0.0,0.93075,4e-05,10.20836]
[1779887686577,39.71,75318.14,0.0,0.93067,4e-05,10.21695]
[1779887689393,39.72,75320.05,0.0,0.93075,4e-05,10.20796]
[1779887689469,39.72,75320.05,0.0,0.93075,4e-05,10.20796]
[1779887695307,39.72,75322.56,0.0,0.93085,4e-05,10.19671]
[1779887698382,39.72,75324.63,0.0,0.93094,4e-05,10.187]
[1779887698471,39.72,75324.63,0.0,0.93094,4e-05,10.187]
[1779887698569,39.72,75325.74,0.0,0.93099,4e-05,10.1818]
[1779887699462,39.72,75325.74,0.0,0.93099,4e-05,10.1818]
[1779887699475,39.72,75325.74,0.0,0.93099,4e-05,10.1818]
[1779887702356,39.72,75316.84,0.0,0.9306,4e-05,10.22534]
[1779887703363,39.72,75308.53,0.0,0.93023,4e-05,10.26564]
[1779887703806,39.72,75308.53,0.0,0.93023,4e-05,10.26564]
[1779887703973,39.72,75308.53,0.0,0.93023,4e-05,10.26564]
[1779887704370,39.72,75302.11,0.0,0.92995,4e-05,10.29679]
[1779887705558,39.72,75302.11,0.0,0.92995,4e-05,10.29679]
[1779887705725,39.72,75302.11,0.0,0.92995,4e-05,10.29679]
[1779887706384,39.72,75309.4,0.0,0.93027,4e-05,10.26139]
[1779887707636,39.72,75309.4,0.0,0.93027,4e-05,10.26139]
[1779887707722,39.72,75309.4,0.0,0.93027,4e-05,10.26139]
[1779887707689,39.72,75309.68,0.0,0.93028,4e-05,10.26006]
[1779887709405,39.72,75303.13,0.0,0.92999,4e-05,10.29187]
[1779887711419,39.72,75307.61,0.0,0.93019,4e-05,10.2701]
[1779887713843,39.72,75311.7,0.0,0.93037,4e-05,10.25034]
[1779887713968,39.72,75311.7,0.0,0.93037,4e-05,10.25034]
[1779887715447,39.72,75302.75,0.0,0.92997,4e-05,10.29381]
[1779887716454,39.72,75298.06,0.0,0.92977,4e-05,10.31655]
[1779887717748,39.72,75298.06,0.0,0.92977,4e-05,10.31655]
[1779887717972,39.72,75296.31,0.0,0.92969,4e-05,10.325]
[1779887718468,39.72,75293.47,0.0,0.92957,4e-05,10.33874]
[1779887718813,39.72,75293.47,0.0,0.92957,4e-05,10.33874]
[1779887718970,39.72,75293.47,0.0,0.92957,4e-05,10.33874]
[1779887721489,39.72,75301.72,0.0,0.92993,4e-05,10.29839]
[1779887722496,39.72,75307.26,0.0,0.93018,4e-05,10.27149]
[1779887723586,39.72,75307.26,0.0,0.93018,4e-05,10.27149]
[1779887723727,39.72,75307.26,0.0,0.93018,4e-05,10.27149]
[1779887723795,39.72,75308.61,0.0,0.93024,4e-05,10.26497]
[1779887724510,39.72,75313.25,0.0,0.93044,4e-05,10.24253]
[1779887724961,39.72,75313.25,0.0,0.93044,4e-05,10.24253]
[1779887724973,39.72,75313.25,0.0,0.93044,4e-05,10.24253]
[1779887726524,39.72,75308.83,0.0,0.93024,4e-05,10.26407]
[1779887727530,39.72,75302.53,0.0,0.92997,4e-05,10.29465]
[1779887727930,39.72,75302.53,0.0,0.92997,4e-05,10.29465]
[1779887727973,39.72,75302.53,0.0,0.92997,4e-05,10.29465]
[1779887729981,39.72,75299.2,0.0,0.92982,4e-05,10.31076]
[1779887730223,39.72,75299.2,0.0,0.92982,4e-05,10.31076]
[1779887730553,39.72,75297.29,0.0,0.92974,4e-05,10.31999]
[1779887735589,39.72,75298.73,0.0,0.92982,4e-05,10.3097]
[1779887737610,39.72,75303.89,0.0,0.93005,4e-05,10.28459]
[1779887738613,39.72,75298.89,0.0,0.92983,4e-05,10.30886]
[1779887739620,39.72,75294.86,0.0,0.92965,4e-05,10.3284]
[1779887739873,39.72,75294.86,0.0,0.92965,4e-05,10.3284]
[1779887739968,39.72,75294.86,0.0,0.92965,4e-05,10.3284]
[1779887740627,39.72,75294.01,0.0,0.92961,4e-05,10.33246]
[1779887741312,39.72,75294.01,0.0,0.92961,4e-05,10.33246]
[1779887741469,39.72,75294.01,0.0,0.92961,4e-05,10.33246]
[1779887746669,39.72,75296.16,0.0,0.92971,4e-05,10.32164]
[1779887747245,39.72,75296.16,0.0,0.92971,4e-05,10.32164]
[1779887748896,39.72,75291.43,0.0,0.9295,4e-05,10.34451]
[1779887748967,39.72,75291.43,0.0,0.9295,4e-05,10.34451]
[1779887749826,39.72,75291.43,0.0,0.9295,4e-05,10.34451]
[1779887749690,39.72,75290.98,0.0,0.92948,4e-05,10.34662]
[1779887749971,39.72,75290.98,0.0,0.92948,4e-05,10.34662]
[1779887750697,39.72,75282.95,0.0,0.92913,4e-05,10.38565]
[1779887752711,39.72,75272.52,0.0,0.92867,4e-05,10.43626]
[1779887754320,39.72,75272.27,0.0,0.92866,4e-05,10.43726]
[1779887754469,39.72,75272.27,0.0,0.92866,4e-05,10.43726]
[1779887754725,39.71,75273.03,0.0,0.92869,4e-05,10.43332]
[1779887755191,39.71,75273.03,0.0,0.92869,4e-05,10.43332]
[1779887755224,39.71,75273.03,0.0,0.92869,4e-05,10.43332]
[1779887760767,39.71,75274.86,0.0,0.92878,4e-05,10.42318]
[1779887762396,39.71,75274.56,0.0,0.92877,4e-05,10.42444]
[1779887762473,39.71,75274.56,0.0,0.92877,4e-05,10.42444]
[1779887762781,39.71,75274.67,0.0,0.92878,4e-05,10.42368]
[1779887763934,39.71,75274.08,0.0,0.92876,4e-05,10.42635]
[1779887763968,39.71,75274.08,0.0,0.92876,4e-05,10.42635]
[1779887767536,39.71,75274.54,0.0,0.92878,4e-05,10.42345]
[1779887767724,39.71,75274.54,0.0,0.92878,4e-05,10.42345]
[1779887767817,39.71,75274.81,0.0,0.9288,4e-05,10.42191]
[1779887768162,39.71,75274.81,0.0,0.9288,4e-05,10.42191]
[1779887768219,39.71,75274.81,0.0,0.9288,4e-05,10.42191]
[1779887772390,39.71,75271.3,0.0,0.92865,4e-05,10.43816]
[1779887772474,39.71,75271.3,0.0,0.92865,4e-05,10.43816]
[1779887776423,39.71,75271.03,0.0,0.92864,4e-05,10.4385]
[1779887776469,39.71,75271.03,0.0,0.92864,4e-05,10.4385]
[1779887776881,39.71,75272.44,0.0,0.92871,4e-05,10.43136]
[1779887780283,39.71,75274.6,0.0,0.92881,4e-05,10.42034]
[1779887780465,39.71,75274.6,0.0,0.92881,4e-05,10.42034]
[1779887783956,39.7,75280.29,0.0,0.92907,4e-05,10.39178]
[1779887788669,39.7,75281.06,0.0,0.92911,4e-05,10.3873]
[1779887788721,39.7,75281.06,0.0,0.92911,4e-05,10.3873]
[1779887788771,39.7,75283.13,0.0,0.92921,4e-05,10.37685]
[1779887789489,39.7,75283.13,0.0,0.92921,4e-05,10.37685]
[1779887789723,39.7,75283.13,0.0,0.92921,4e-05,10.37685]
[1779887791986,39.7,75288.4,0.0,0.92946,4e-05,10.34771]
[1779887795008,39.7,75297.23,0.0,0.92986,4e-05,10.30437]
[1779887796647,39.7,75297.23,0.0,0.92986,4e-05,10.30437]
[1779887796724,39.7,75297.23,0.0,0.92986,4e-05,10.30437]
[1779887796748,39.7,75299.46,0.0,0.92996,4e-05,10.29339]
[1779887797884,39.7,75299.46,0.0,0.92996,4e-05,10.29339]
[1779887797976,39.7,75299.98,0.0,0.92998,4e-05,10.29084]
[1779887800717,39.7,75296.31,0.0,0.92982,4e-05,10.30864]
[1779887800819,39.7,75292.8,0.0,0.92966,4e-05,10.32562]
[1779887802207,39.7,75292.72,0.0,0.92966,4e-05,10.32601]
[1779887802226,39.7,75292.72,0.0,0.92966,4e-05,10.32601]
[1779887804398,39.7,75291.86,0.0,0.92962,4e-05,10.33005]
[1779887804467,39.7,75291.86,0.0,0.92962,4e-05,10.33005]
[1779887804568,39.7,75289.23,0.0,0.92951,4e-05,10.3427]
[1779887806089,39.7,75285.91,0.0,0.92936,4e-05,10.35879]
[1779887807585,39.7,75285.91,0.0,0.92936,4e-05,10.35879]
[1779887807721,39.7,75285.91,0.0,0.92936,4e-05,10.35879]
[1779887807821,39.7,75281.78,0.0,0.92918,4e-05,10.37871]
[1779887808103,39.7,75277.58,0.0,0.92899,4e-05,10.39921]
[1779887809110,39.7,75268.66,0.0,0.92859,4e-05,10.44305]
[1779887810546,39.7,75249.93,0.0,0.92774,5e-05,10.53526]
[1779887811125,39.7,75241.03,0.0,0.92734,5e-05,10.57907]
[1779887812134,39.7,75251.45,0.0,0.92781,5e-05,10.5282]
[1779887813831,39.7,75257.7,0.0,0.92809,5e-05,10.49742]
[1779887814149,39.7,75264.86,0.0,0.92841,4e-05,10.46232]
[1779887816162,39.7,75266.64,0.0,0.92849,4e-05,10.45377]
[1779887818948,39.7,75266.09,0.0,0.92847,4e-05,10.45684]
[1779887818970,39.7,75266.09,0.0,0.92847,4e-05,10.45684]
[1779887819183,39.7,75266.66,0.0,0.92849,4e-05,10.45404]
[1779887820009,39.7,75266.66,0.0,0.92849,4e-05,10.45404]
[1779887820223,39.7,75266.66,0.0,0.92849,4e-05,10.45404]
[1779887825225,39.7,75274.18,0.0,0.92882,4e-05,10.41813]
[1779887826460,39.7,75274.18,0.0,0.92882,4e-05,10.41813]
[1779887826469,39.7,75274.18,0.0,0.92882,4e-05,10.41813]
[1779887826562,39.7,75273.39,0.0,0.92878,4e-05,10.42215]
[1779887827265,39.7,75273.39,0.0,0.92878,4e-05,10.42215]
[1779887827471,39.7,75273.39,0.0,0.92878,4e-05,10.42215]
[1779887829253,39.7,75277.08,0.0,0.92894,4e-05,10.40456]
[1779887830260,39.7,75285.86,0.0,0.92933,4e-05,10.36191]
[1779887831744,39.7,75285.86,0.0,0.92933,4e-05,10.36191]
[1779887831830,39.7,75288.76,0.0,0.92946,4e-05,10.34804]
[1779887831973,39.7,75288.76,0.0,0.92946,4e-05,10.34804]
[1779887832646,39.7,75288.76,0.0,0.92946,4e-05,10.34804]
[1779887832723,39.7,75288.76,0.0,0.92946,4e-05,10.34804]
[1779887832800,39.71,75287.5,0.0,0.9294,4e-05,10.35444]
[1779887837309,39.71,75290.69,0.0,0.92953,4e-05,10.34023]
[1779887839323,39.71,75296.13,0.0,0.92977,4e-05,10.31434]
[1779887841336,39.71,75301.75,0.0,0.93001,4e-05,10.28767]
[1779887842325,39.71,75301.75,0.0,0.93001,4e-05,10.28767]
[1779887842467,39.71,75301.75,0.0,0.93001,4e-05,10.28767]
[1779887842568,39.71,75305.57,0.0,0.93018,4e-05,10.26949]
[1779887843359,39.71,75305.57,0.0,0.93018,4e-05,10.26949]
[1779887843473,39.71,75305.57,0.0,0.93018,4e-05,10.26949]
[1779887846830,39.71,75305.46,0.0,0.93016,4e-05,10.27117]
[1779887847569,39.71,75304.46,0.0,0.93011,4e-05,10.27641]
[1779887847725,39.71,75304.46,0.0,0.93011,4e-05,10.27641]
[1779887848907,39.71,75303.81,0.0,0.93008,4e-05,10.27994]
[1779887848967,39.71,75303.81,0.0,0.93008,4e-05,10.27994]
[1779887848963,39.71,75304.97,0.0,0.93013,4e-05,10.2747]
[1779887849393,39.72,75305.11,0.0,0.93013,4e-05,10.27441]
[1779887852414,39.72,75302.18,0.0,0.93001,4e-05,10.28686]
[1779887853420,39.72,75297.15,0.0,0.92978,4e-05,10.31165]
[1779887856867,39.72,75294.79,0.0,0.92967,4e-05,10.32377]
[1779887856974,39.72,75294.79,0.0,0.92967,4e-05,10.32377]
[1779887857862,39.72,75284.5,0.0,0.92921,4e-05,10.37446]
[1779887858456,39.72,75280.62,0.0,0.92904,4e-05,10.3936]
[1779887859727,39.72,75280.62,0.0,0.92904,4e-05,10.3936]
[1779887859972,39.72,75280.62,0.0,0.92904,4e-05,10.3936]
[1779887859829,39.72,75275.35,0.0,0.9288,4e-05,10.41953]
[1779887860184,39.72,75275.35,0.0,0.9288,4e-05,10.41953]
[1779887860225,39.72,75275.35,0.0,0.9288,4e-05,10.41953]
[1779887860471,39.72,75275.48,0.0,0.9288,4e-05,10.41904]
[1779887861477,39.72,75280.6,0.0,0.92903,4e-05,10.3942]
[1779887863511,39.72,75281.17,0.0,0.92906,4e-05,10.39161]
[1779887863556,39.72,75284.23,0.0,0.92919,4e-05,10.37689]
[1779887864270,39.72,75284.23,0.0,0.92919,4e-05,10.37689]
[1779887864473,39.72,75284.23,0.0,0.92919,4e-05,10.37689]
[1779887869533,39.73,75286.41,0.0,0.92928,4e-05,10.36767]
[1779887871558,39.73,75285.64,0.0,0.92924,4e-05,10.37166]
[1779887871722,39.73,75285.64,0.0,0.92924,4e-05,10.37166]
[1779887872554,39.73,75289.8,0.0,0.92942,4e-05,10.35188]
[1779887873561,39.73,75294.89,0.0,0.92964,4e-05,10.32738]
[1779887874568,39.73,75301.16,0.0,0.92992,4e-05,10.29723]
[1779887875453,39.73,75301.16,0.0,0.92992,4e-05,10.29723]
[1779887875470,39.73,75301.16,0.0,0.92992,4e-05,10.29723]
[1779887878596,39.73,75304.32,0.0,0.93004,4e-05,10.28331]
[1779887880913,39.73,75306.38,0.0,0.93013,4e-05,10.27369]
[1779887880969,39.73,75306.38,0.0,0.93013,4e-05,10.27369]
[1779887883632,39.73,75303.33,0.0,0.92998,4e-05,10.28999]
[1779887885109,39.73,75302.61,0.0,0.92995,4e-05,10.29383]
[1779887885223,39.73,75302.61,0.0,0.92995,4e-05,10.29383]
[1779887888861,39.74,75305.14,0.0,0.93005,4e-05,10.28262]
[1779887890904,39.74,75304.62,0.0,0.93002,4e-05,10.28586]
[1779887890972,39.74,75304.62,0.0,0.93002,4e-05,10.28586]
[1779887896723,39.74,75300.74,0.0,0.92983,4e-05,10.30707]
[1779887897601,39.74,75300.74,0.0,0.92983,4e-05,10.30707]
[1779887897723,39.74,75300.74,0.0,0.92983,4e-05,10.30707]
[1779887897730,39.74,75303.7,0.0,0.92996,4e-05,10.29301]
[1779887901758,39.74,75300.87,0.0,0.92982,4e-05,10.30807]
[1779887902483,39.74,75300.87,0.0,0.92982,4e-05,10.30807]
[1779887902722,39.74,75300.87,0.0,0.92982,4e-05,10.30807]
[1779887907800,39.75,75301.29,0.0,0.92982,4e-05,10.30781]
[1779887908890,39.75,75301.29,0.0,0.92982,4e-05,10.30781]
[1779887908971,39.75,75301.29,0.0,0.92982,4e-05,10.30781]
[1779887912835,39.75,75306.87,0.0,0.93007,4e-05,10.27939]
[1779887914725,39.75,75306.99,0.0,0.93008,4e-05,10.27915]
[1779887914975,39.75,75306.99,0.0,0.93008,4e-05,10.27915]
[1779887919331,39.75,75304.83,0.0,0.92997,4e-05,10.29128]
[1779887919470,39.75,75304.83,0.0,0.92997,4e-05,10.29128]
[1779887922038,39.76,75308.33,0.0,0.93011,4e-05,10.27529]
[1779887922906,39.76,75314.98,0.0,0.9304,4e-05,10.24345]
[1779887923721,39.76,75314.98,0.0,0.9304,4e-05,10.24345]
[1779887923971,39.76,75314.98,0.0,0.9304,4e-05,10.24345]
[1779887923913,39.76,75318.53,0.0,0.93055,4e-05,10.22668]
[1779887924920,39.76,75321.5,0.0,0.93068,4e-05,10.21275]
[1779887927960,39.76,75325.4,0.0,0.93084,4e-05,10.19522]
[1779887928645,39.76,75325.4,0.0,0.93084,4e-05,10.19522]
[1779887928717,39.76,75325.4,0.0,0.93084,4e-05,10.19522]
[1779887929974,39.76,75321.83,0.0,0.93067,4e-05,10.21336]
[1779887930981,39.76,75317.87,0.0,0.9305,4e-05,10.23291]
[1779887931476,39.76,75317.87,0.0,0.9305,4e-05,10.23291]
[1779887931730,39.76,75317.87,0.0,0.9305,4e-05,10.23291]
[1779887931887,39.76,75317.87,0.0,0.9305,4e-05,10.23291]
[1779887931971,39.76,75317.87,0.0,0.9305,4e-05,10.23291]
[1779887931988,39.76,75318.75,0.0,0.93053,4e-05,10.22905]
[1779887935013,39.77,75323.6,0.0,0.93073,4e-05,10.20684]
[1779887935730,39.77,75323.6,0.0,0.93073,4e-05,10.20684]
[1779887935758,39.77,75323.6,0.0,0.93073,4e-05,10.20684]
[1779887935969,39.77,75323.6,0.0,0.93073,4e-05,10.20684]
[1779887936016,39.77,75327.17,0.0,0.93089,4e-05,10.19006]
[1779887940044,39.77,75335.45,0.0,0.93123,4e-05,10.15208]
[1779887941542,39.77,75336.12,0.0,0.93125,4e-05,10.14939]
[1779887941737,39.77,75336.12,0.0,0.93125,4e-05,10.14939]
[1779887944598,39.77,75342.15,0.0,0.9315,4e-05,10.12198]
[1779887944723,39.77,75342.15,0.0,0.9315,4e-05,10.12198]
[1779887950117,39.78,75337.31,0.0,0.93126,4e-05,10.14865]
[1779887951180,39.78,75337.31,0.0,0.93126,4e-05,10.14865]
[1779887951218,39.78,75337.31,0.0,0.93126,4e-05,10.14865]
[1779887953138,39.78,75328.85,0.0,0.93088,4e-05,10.19092]
[1779887954433,39.78,75328.85,0.0,0.93088,4e-05,10.19092]
[1779887954467,39.78,75328.85,0.0,0.93088,4e-05,10.19092]
[1779887954489,39.78,75328.93,0.0,0.93088,4e-05,10.19145]
[1779887955727,39.78,75328.93,0.0,0.93088,4e-05,10.19145]
[1779887959423,39.79,75333.47,0.0,0.93106,4e-05,10.17139]
[1779887959468,39.79,75333.47,0.0,0.93106,4e-05,10.17139]
[1779887961913,39.79,75337.26,0.0,0.93122,4e-05,10.15365]
[1779887961967,39.79,75337.26,0.0,0.93122,4e-05,10.15365]
[1779887962068,39.79,75339.42,0.0,0.9313,4e-05,10.14431]
[1779887962201,39.79,75344.29,0.0,0.93151,4e-05,10.12092]
[1779887963563,39.79,75344.29,0.0,0.93151,4e-05,10.12092]
[1779887963723,39.79,75344.29,0.0,0.93151,4e-05,10.12092]
[1779887967236,39.8,75352.73,0.0,0.93185,4e-05,10.08332]
[1779887969250,39.8,75359.2,0.0,0.93212,4e-05,10.05361]
[1779887970143,39.8,75359.2,0.0,0.93212,4e-05,10.05361]
[1779887970224,39.8,75359.2,0.0,0.93212,4e-05,10.05361]
[1779887974285,39.82,75354.58,0.0,0.93186,4e-05,10.08239]
[1779887976270,39.82,75356.37,0.0,0.93193,4e-05,10.07448]
[1779887976469,39.82,75356.37,0.0,0.93193,4e-05,10.07448]
[1779887976474,39.82,75355.76,0.0,0.93189,4e-05,10.07869]
[1779887978337,39.82,75354.49,0.0,0.93183,4e-05,10.08477]
[1779887978468,39.82,75354.49,0.0,0.93183,4e-05,10.08477]
[1779887982269,39.83,75349.92,0.0,0.93161,4e-05,10.10978]
[1779887982468,39.83,75349.92,0.0,0.93161,4e-05,10.10978]
[1779887983919,39.83,75349.22,0.0,0.93157,4e-05,10.11374]
[1779887983969,39.83,75349.22,0.0,0.93157,4e-05,10.11374]
[1779887984068,39.83,75346.57,0.0,0.93145,4e-05,10.12705]
[1779887989872,39.83,75346.26,0.0,0.93141,4e-05,10.1315]
[1779887989970,39.83,75346.26,0.0,0.93141,4e-05,10.1315]
[1779887993862,39.84,75339.59,0.0,0.93111,4e-05,10.16572]
[1779887993968,39.84,75339.59,0.0,0.93111,4e-05,10.16572]
[1779887994416,39.84,75341.05,0.0,0.93117,4e-05,10.15924]
[1779887994467,39.84,75341.05,0.0,0.93117,4e-05,10.15924]
[1779887994568,39.84,75341.52,0.0,0.93118,4e-05,10.15753]
[1779888000478,39.84,75342.43,0.0,0.93119,4e-05,10.15642]
[1779888001491,39.84,75342.43,0.0,0.93119,4e-05,10.15642]
[1779888001719,39.84,75342.43,0.0,0.93119,4e-05,10.15642]
[1779888003933,39.85,75345.3,0.0,0.93131,4e-05,10.14377]
[1779888003970,39.85,75345.3,0.0,0.93131,4e-05,10.14377]
[1779888004035,39.85,75344.27,0.0,0.93126,4e-05,10.1493]
[1779888006563,39.85,75342.32,0.0,0.93116,4e-05,10.15981]
[1779888006721,39.85,75342.32,0.0,0.93116,4e-05,10.15981]
[1779888008534,39.85,75330.17,0.0,0.93062,4e-05,10.21991]
[1779888009290,39.85,75330.17,0.0,0.93062,4e-05,10.21991]
[1779888009662,39.85,75330.17,0.0,0.93062,4e-05,10.21991]
[1779888009724,39.85,75330.17,0.0,0.93062,4e-05,10.21991]
[1779888009763,39.85,75324.7,0.0,0.93037,4e-05,10.24675]
[1779888010548,39.85,75318.63,0.0,0.9301,4e-05,10.27649]
[1779888011555,39.86,75314.1,0.0,0.9299,4e-05,10.29877]
[1779888016590,39.86,75314.98,0.0,0.92993,4e-05,10.29615]
[1779888020410,39.86,75313.65,0.0,0.92986,4e-05,10.30358]
[1779888023724,39.86,75310.54,0.0,0.92971,4e-05,10.31957]
[1779888024474,39.86,75310.27,0.0,0.9297,4e-05,10.32117]
[1779888024719,39.86,75310.27,0.0,0.9297,4e-05,10.32117]
[1779888024752,39.86,75311.75,0.0,0.92976,4e-05,10.3143]
[1779888030672,39.87,75312.52,0.0,0.92978,4e-05,10.3121]
[1779888030726,39.87,75312.52,0.0,0.92978,4e-05,10.3121]
[1779888035723,39.87,75319.15,0.0,0.93008,4e-05,10.27894]
[1779888037242,39.87,75321.43,0.0,0.93017,4e-05,10.26828]
[1779888038474,39.87,75324.5,0.0,0.9303,4e-05,10.25383]
[1779888038723,39.87,75324.5,0.0,0.9303,4e-05,10.25383]
[1779888038787,39.87,75324.5,0.0,0.9303,4e-05,10.25383]
[1779888038968,39.87,75324.5,0.0,0.9303,4e-05,10.25383]
[1779888039048,39.87,75324.01,0.0,0.93028,4e-05,10.25659]
[1779888041766,39.87,75328.92,0.0,0.93048,4e-05,10.23413]
[1779888043939,39.87,75328.3,0.0,0.93045,4e-05,10.23755]
[1779888043970,39.87,75328.3,0.0,0.93045,4e-05,10.23755]
[1779888044071,39.87,75328.3,0.0,0.93045,4e-05,10.23755]
[1779888044173,39.88,75325.46,0.0,0.93032,4e-05,10.25167]
[1779888044217,39.88,75325.46,0.0,0.93032,4e-05,10.25167]
[1779888046801,39.88,75318.24,0.0,0.93,4e-05,10.28775]
[1779888047808,39.88,75309.43,0.0,0.92961,4e-05,10.33073]
[1779888048815,39.88,75304.51,0.0,0.92939,4e-05,10.35486]
[1779888050829,39.88,75298.63,0.0,0.92912,4e-05,10.38387]
[1779888051402,39.88,75298.63,0.0,0.92912,4e-05,10.38387]
[1779888051467,39.88,75298.63,0.0,0.92912,4e-05,10.38387]
[1779888051836,39.88,75298.7,0.0,0.92912,4e-05,10.38373]
[1779888052529,39.88,75298.7,0.0,0.92912,4e-05,10.38373]
[1779888052718,39.88,75298.7,0.0,0.92912,4e-05,10.38373]
[1779888057877,39.88,75298.54,0.0,0.9291,4e-05,10.38576]
[1779888059892,39.88,75293.95,0.0,0.9289,4e-05,10.40846]
[1779888060899,39.88,75273.64,0.0,0.92799,4e-05,10.50765]
[1779888061967,39.88,75273.64,0.0,0.92799,4e-05,10.50765]
[1779888061980,39.88,75254.85,0.0,0.92714,5e-05,10.59971]
[1779888062913,39.88,75250.64,0.0,0.92695,5e-05,10.6205]
[1779888065427,39.89,75250.5,0.0,0.92693,5e-05,10.6222]
[1779888066652,39.89,75250.92,0.0,0.92695,5e-05,10.62063]
[1779888066719,39.89,75250.92,0.0,0.92695,5e-05,10.62063]
[1779888068956,39.89,75244.63,0.0,0.92665,5e-05,10.65238]
[1779888069963,39.89,75239.46,0.0,0.92641,5e-05,10.67805]
[1779888074998,39.89,75238.03,0.0,0.92634,5e-05,10.68596]
[1779888076012,39.89,75229.49,0.0,0.92595,5e-05,10.72824]
[1779888077025,39.89,75224.28,0.0,0.9257,5e-05,10.75443]
[1779888078026,39.89,75219.77,0.0,0.92549,5e-05,10.77714]
[1779888083061,39.89,75218.09,0.0,0.9254,5e-05,10.78716]
[1779888088096,39.9,75233.0,0.0,0.92607,5e-05,10.71518]
[1779888089103,39.9,75233.37,0.0,0.92608,5e-05,10.71381]
[1779888090110,39.9,75227.75,0.0,0.92582,5e-05,10.74202]
[1779888094138,39.9,75236.81,0.0,0.92624,5e-05,10.69598]
[1779888096152,39.9,75242.86,0.0,0.92651,5e-05,10.66716]
[1779888099588,39.91,75239.2,0.0,0.92633,5e-05,10.68674]
[1779888099724,39.91,75239.2,0.0,0.92633,5e-05,10.68674]
[1779888100180,39.91,75239.31,0.0,0.92633,5e-05,10.68668]
[1779888100435,39.91,75239.31,0.0,0.92633,5e-05,10.68668]
[1779888100468,39.91,75239.31,0.0,0.92633,5e-05,10.68668]
[1779888105912,39.91,75240.42,0.0,0.92636,5e-05,10.68367]
[1779888105968,39.91,75240.42,0.0,0.92636,5e-05,10.68367]
[1779888105972,39.91,75240.42,0.0,0.92636,5e-05,10.68367]
[1779888106220,39.91,75240.42,0.0,0.92636,5e-05,10.68367]
[1779888106222,39.91,75240.61,0.0,0.92636,5e-05,10.68323]
[1779888111257,39.92,75239.33,0.0,0.92628,5e-05,10.69196]
[1779888112085,39.92,75239.33,0.0,0.92628,5e-05,10.69196]
[1779888112220,39.92,75239.33,0.0,0.92628,5e-05,10.69196]
[1779888112264,39.92,75237.81,0.0,0.92621,5e-05,10.69993]
[1779888112554,39.92,75237.81,0.0,0.92621,5e-05,10.69993]
[1779888112723,39.92,75237.81,0.0,0.92621,5e-05,10.69993]
[1779888117699,39.92,75236.68,0.0,0.92614,5e-05,10.7073]
[1779888117723,39.92,75236.68,0.0,0.92614,5e-05,10.7073]
[1779888117922,39.92,75236.68,0.0,0.92614,5e-05,10.7073]
[1779888117970,39.92,75236.68,0.0,0.92614,5e-05,10.7073]
[1779888117976,39.92,75237.29,0.0,0.92616,5e-05,10.70518]
[1779888122410,39.93,75236.5,0.0,0.92611,5e-05,10.71039]
[1779888122467,39.93,75236.5,0.0,0.92611,5e-05,10.71039]
[1779888122471,39.93,75236.5,0.0,0.92611,5e-05,10.71039]
[1779888122718,39.93,75236.5,0.0,0.92611,5e-05,10.71039]
[1779888122819,39.93,75237.17,0.0,0.92613,5e-05,10.70796]
[1779888125633,39.93,75238.3,0.0,0.92618,5e-05,10.70282]
[1779888125724,39.93,75238.3,0.0,0.92618,5e-05,10.70282]
[1779888125759,39.93,75238.3,0.0,0.92618,5e-05,10.70282]
[1779888125968,39.93,75238.3,0.0,0.92618,5e-05,10.70282]
[1779888126069,39.93,75237.45,0.0,0.92613,5e-05,10.70792]
[1779888131397,39.93,75238.65,0.0,0.92617,5e-05,10.70423]
[1779888133556,39.93,75237.51,0.0,0.92611,5e-05,10.7103]
[1779888133726,39.93,75237.51,0.0,0.92611,5e-05,10.7103]
[1779888133847,39.93,75237.51,0.0,0.92611,5e-05,10.7103]
[1779888133973,39.93,75237.51,0.0,0.92611,5e-05,10.7103]
[1779888134070,39.94,75237.78,0.0,0.92612,5e-05,10.70982]
[1779888138951,39.94,75240.23,0.0,0.92622,5e-05,10.69903]
[1779888138972,39.94,75240.23,0.0,0.92622,5e-05,10.69903]
[1779888139260,39.94,75240.23,0.0,0.92622,5e-05,10.69903]
[1779888139261,39.94,75239.61,0.0,0.92618,5e-05,10.70295]
[1779888139467,39.94,75239.61,0.0,0.92618,5e-05,10.70295]
[1779888145496,39.94,75244.54,0.0,0.92638,5e-05,10.68115]
[1779888146503,39.95,75252.43,0.0,0.92674,5e-05,10.64275]
[1779888147509,39.95,75259.03,0.0,0.92704,5e-05,10.61045]
[1779888149524,39.95,75255.46,0.0,0.92687,5e-05,10.62832]
[1779888151248,39.95,75255.46,0.0,0.92687,5e-05,10.62832]
[1779888150531,39.95,75250.38,0.0,0.92664,5e-05,10.65369]
[1779888151472,39.95,75250.38,0.0,0.92664,5e-05,10.65369]
[1779888151542,39.95,75250.38,0.0,0.92664,5e-05,10.65369]
[1779888151741,39.95,75250.38,0.0,0.92664,5e-05,10.65369]
[1779888151788,39.95,75247.02,0.0,0.9265,5e-05,10.66737]
[1779888157117,39.95,75243.95,0.0,0.92636,5e-05,10.68291]
[1779888157223,39.95,75243.95,0.0,0.92636,5e-05,10.68291]
[1779888157301,39.95,75243.95,0.0,0.92636,5e-05,10.68291]
[1779888157218,39.95,75244.17,0.0,0.92637,5e-05,10.68193]
[1779888157470,39.95,75244.17,0.0,0.92637,5e-05,10.68193]
[1779888157580,39.95,75244.15,0.0,0.92637,5e-05,10.68212]
[1779888161608,39.95,75238.36,0.0,0.9261,5e-05,10.71099]
[1779888164207,39.95,75235.81,0.0,0.92598,5e-05,10.72361]
[1779888164224,39.95,75235.81,0.0,0.92598,5e-05,10.72361]
[1779888164262,39.95,75234.94,0.0,0.92594,5e-05,10.72793]
[1779888164797,39.95,75234.94,0.0,0.92594,5e-05,10.72793]
[1779888164970,39.95,75234.94,0.0,0.92594,5e-05,10.72793]
[1779888170776,39.95,75235.2,0.0,0.92595,5e-05,10.72681]
[1779888170972,39.95,75235.2,0.0,0.92595,5e-05,10.72681]
[1779888171284,39.95,75235.2,0.0,0.92595,5e-05,10.72681]
[1779888171329,39.95,75235.89,0.0,0.92598,5e-05,10.72342]
[1779888171471,39.95,75235.89,0.0,0.92598,5e-05,10.72342]
[1779888176351,39.95,75235.66,0.0,0.92597,5e-05,10.72469]
[1779888176472,39.95,75235.66,0.0,0.92597,5e-05,10.72469]
[1779888176866,39.95,75235.66,0.0,0.92597,5e-05,10.72469]
[1779888176968,39.95,75235.66,0.0,0.92597,5e-05,10.72469]
[1779888177070,39.95,75234.95,0.0,0.92594,5e-05,10.72822]
[1779888182110,39.95,75238.04,0.0,0.92608,5e-05,10.71307]
[1779888182220,39.95,75238.04,0.0,0.92608,5e-05,10.71307]
[1779888182301,39.95,75240.1,0.0,0.92617,5e-05,10.70296]
[1779888182461,39.95,75240.1,0.0,0.92617,5e-05,10.70296]
[1779888182469,39.95,75240.1,0.0,0.92617,5e-05,10.70296]
[1779888185157,39.95,75239.34,0.0,0.92614,5e-05,10.70683]
[1779888185223,39.95,75239.34,0.0,0.92614,5e-05,10.70683]
[1779888185320,39.95,75232.23,0.0,0.92581,5e-05,10.74195]
[1779888187788,39.95,75231.46,0.0,0.92577,5e-05,10.74573]
[1779888187972,39.95,75231.46,0.0,0.92577,5e-05,10.74573]
[1779888188036,39.95,75230.97,0.0,0.92575,5e-05,10.74813]
[1779888188804,39.95,75238.93,0.0,0.92612,5e-05,10.70885]
[1779888189837,39.95,75238.93,0.0,0.92612,5e-05,10.70885]
[1779888189972,39.95,75238.93,0.0,0.92612,5e-05,10.70885]
[1779888191826,39.95,75247.37,0.0,0.9265,5e-05,10.66749]
[1779888193458,39.95,75249.4,0.0,0.92659,5e-05,10.65761]
[1779888193476,39.95,75249.4,0.0,0.92659,5e-05,10.65761]
[1779888194429,39.95,75247.02,0.0,0.92648,5e-05,10.66943]
[1779888194471,39.95,75247.02,0.0,0.92648,5e-05,10.66943]
[1779888194847,39.95,75246.92,0.0,0.92648,5e-05,10.67002]
[1779888197868,39.95,75251.3,0.0,0.92668,5e-05,10.64876]
[1779888199646,39.95,75252.14,0.0,0.92671,5e-05,10.64475]
[1779888199722,39.95,75252.14,0.0,0.92671,5e-05,10.64475]
[1779888199881,39.95,75253.09,0.0,0.92675,5e-05,10.64021]
[1779888200378,39.95,75253.09,0.0,0.92675,5e-05,10.64021]
[1779888200469,39.95,75253.09,0.0,0.92675,5e-05,10.64021]
[1779888203910,39.95,75261.26,0.0,0.92712,5e-05,10.60067]
[1779888205530,39.95,75261.9,0.0,0.92715,5e-05,10.59772]
[1779888205720,39.95,75261.9,0.0,0.92715,5e-05,10.59772]
[1779888205926,39.95,75261.84,0.0,0.92714,5e-05,10.59821]
[1779888206952,39.95,75261.84,0.0,0.92714,5e-05,10.59821]
[1779888206972,39.95,75261.84,0.0,0.92714,5e-05,10.59821]
[1779888212973,39.96,75263.68,0.0,0.92723,5e-05,10.58772]
[1779888215553,39.96,75262.91,0.0,0.92719,5e-05,10.59197]
[1779888215625,39.96,75262.91,0.0,0.92719,5e-05,10.59197]
[1779888215722,39.96,75262.91,0.0,0.92719,5e-05,10.59197]
[1779888215789,39.96,75262.91,0.0,0.92719,5e-05,10.59221]
[1779888221029,39.96,75263.24,0.0,0.92719,5e-05,10.59185]
[1779888223043,39.96,75255.75,0.0,0.92685,5e-05,10.62908]
[1779888223925,39.96,75255.75,0.0,0.92685,5e-05,10.62908]
[1779888223970,39.96,75255.75,0.0,0.92685,5e-05,10.62908]
[1779888224050,39.96,75254.31,0.0,0.92678,5e-05,10.63635]
[1779888224561,39.96,75254.31,0.0,0.92678,5e-05,10.63635]
[1779888224727,39.96,75254.31,0.0,0.92678,5e-05,10.63635]
[1779888229103,39.96,75256.24,0.0,0.92686,5e-05,10.62766]
[1779888229223,39.96,75256.24,0.0,0.92686,5e-05,10.62766]
[1779888229277,39.96,75251.43,0.0,0.92664,5e-05,10.65147]
[1779888230300,39.96,75251.43,0.0,0.92664,5e-05,10.65147]
[1779888230320,39.96,75247.22,0.0,0.92645,5e-05,10.67232]
[1779888230468,39.96,75247.22,0.0,0.92645,5e-05,10.67232]
[1779888235380,39.96,75250.7,0.0,0.9266,5e-05,10.65566]
[1779888235467,39.96,75251.81,0.0,0.92665,5e-05,10.65033]
[1779888235818,39.96,75251.81,0.0,0.92665,5e-05,10.65033]
[1779888235968,39.96,75251.81,0.0,0.92665,5e-05,10.65033]
[1779888236134,39.97,75251.57,0.0,0.92664,5e-05,10.65163]
[1779888241169,39.97,75253.68,0.0,0.92673,5e-05,10.64188]
[1779888241810,39.97,75253.68,0.0,0.92673,5e-05,10.64188]
[1779888241968,39.97,75253.68,0.0,0.92673,5e-05,10.64188]
[1779888242398,39.97,75253.68,0.0,0.92673,5e-05,10.64188]
[1779888242176,39.97,75253.19,0.0,0.92671,5e-05,10.64442]
[1779888242469,39.97,75253.19,0.0,0.92671,5e-05,10.64442]
[1779888243183,39.97,75249.17,0.0,0.92652,5e-05,10.66429]
[1779888247647,39.97,75249.09,0.0,0.92652,5e-05,10.66501]
[1779888247718,39.97,75249.09,0.0,0.92652,5e-05,10.66501]
[1779888248218,39.97,75247.94,0.0,0.92646,5e-05,10.67074]
[1779888248625,39.97,75247.94,0.0,0.92646,5e-05,10.67074]
[1779888248720,39.97,75247.94,0.0,0.92646,5e-05,10.67074]
[1779888252296,39.97,75245.22,0.0,0.92634,5e-05,10.68433]
[1779888252395,39.97,75239.62,0.0,0.92608,5e-05,10.71195]
[1779888252474,39.97,75239.62,0.0,0.92608,5e-05,10.71195]
[1779888252577,39.97,75239.62,0.0,0.92608,5e-05,10.71195]
[1779888252719,39.97,75239.62,0.0,0.92608,5e-05,10.71195]
[1779888253253,39.97,75239.53,0.0,0.92608,5e-05,10.71239]
[1779888258288,39.97,75240.54,0.0,0.92612,5e-05,10.70741]
[1779888258727,39.97,75240.54,0.0,0.92612,5e-05,10.70741]
[1779888258968,39.97,75240.54,0.0,0.92612,5e-05,10.70741]
[1779888259295,39.97,75240.04,0.0,0.9261,5e-05,10.70988]
[1779888260214,39.97,75240.04,0.0,0.9261,5e-05,10.70988]
[1779888260469,39.97,75240.41,0.0,0.92612,5e-05,10.70806]
[1779888266344,39.97,75239.97,0.0,0.9261,5e-05,10.71023]
[1779888267485,39.97,75240.81,0.0,0.92614,5e-05,10.70611]
[1779888267722,39.97,75240.81,0.0,0.92614,5e-05,10.70611]
[1779888268389,39.97,75240.81,0.0,0.92614,5e-05,10.70611]
[1779888268393,39.97,75241.06,0.0,0.92615,5e-05,10.7049]
[1779888268473,39.97,75241.06,0.0,0.92615,5e-05,10.7049]
[1779888273065,39.97,75239.98,0.0,0.92611,5e-05,10.70736]
[1779888273218,39.97,75239.98,0.0,0.92611,5e-05,10.70736]
[1779888273393,39.97,75239.2,0.0,0.92608,5e-05,10.71123]
[1779888273980,39.97,75239.2,0.0,0.92608,5e-05,10.71123]
[1779888274220,39.97,75239.2,0.0,0.92608,5e-05,10.71123]
[1779888279142,39.97,75237.91,0.0,0.92602,5e-05,10.71761]
[1779888280249,39.97,75239.65,0.0,0.9261,5e-05,10.70905]
[1779888280470,39.97,75239.65,0.0,0.9261,5e-05,10.70907]
[1779888284409,39.97,75239.48,0.0,0.92609,5e-05,10.70996]
[1779888284473,39.97,75240.05,0.0,0.92612,5e-05,10.70721]
[1779888289197,39.97,75241.57,0.0,0.92618,5e-05,10.6999]
[1779888289220,39.97,75241.57,0.0,0.92618,5e-05,10.6999]
[1779888296573,39.97,75240.56,0.0,0.92614,5e-05,10.70516]
[1779888296719,39.97,75240.56,0.0,0.92614,5e-05,10.70516]
[1779888296809,39.97,75243.16,0.0,0.92625,5e-05,10.69244]
[1779888299263,39.97,75246.41,0.0,0.9264,5e-05,10.67658]
[1779888300592,39.97,75254.1,0.0,0.92675,5e-05,10.63889]
[1779888301908,39.97,75254.1,0.0,0.92675,5e-05,10.63889]
[1779888301970,39.97,75254.1,0.0,0.92675,5e-05,10.63889]
[1779888302604,39.97,75246.55,0.0,0.92641,5e-05,10.67609]
[1779888303855,39.97,75231.7,0.0,0.92572,5e-05,10.74939]
[1779888304639,39.97,75224.57,0.0,0.9254,5e-05,10.78461]
[1779888305635,39.97,75217.89,0.0,0.92509,5e-05,10.81774]
[1779888306641,39.97,75214.75,0.0,0.92494,5e-05,10.83307]
[1779888307548,39.97,75214.75,0.0,0.92494,5e-05,10.83307]
[1779888307723,39.97,75214.75,0.0,0.92494,5e-05,10.83307]
[1779888307824,39.97,75213.31,0.0,0.92488,5e-05,10.84005]
[1779888308711,39.97,75213.31,0.0,0.92488,5e-05,10.84005]
[1779888308719,39.97,75213.31,0.0,0.92488,5e-05,10.84005]
[1779888313689,39.97,75207.46,0.0,0.92461,5e-05,10.86816]
[1779888314697,39.97,75203.47,0.0,0.92443,5e-05,10.88778]
[1779888316257,39.97,75203.47,0.0,0.92443,5e-05,10.88778]
[1779888316284,39.97,75198.0,0.0,0.92418,5e-05,10.91475]
[1779888316720,39.97,75195.15,0.0,0.92405,5e-05,10.92866]
[1779888319257,39.97,75197.0,0.0,0.92414,5e-05,10.91916]
[1779888319363,39.97,75197.89,0.0,0.92418,5e-05,10.91446]
[1779888321221,39.97,75197.21,0.0,0.92415,5e-05,10.91757]
[1779888321246,39.96,75196.7,0.0,0.92413,5e-05,10.91983]
[1779888323769,39.96,75206.32,0.0,0.92459,5e-05,10.87115]
[1779888324776,39.96,75211.48,0.0,0.92483,5e-05,10.84534]
[1779888329812,39.96,75212.42,0.0,0.92488,5e-05,10.83988]
[1779888333839,39.96,75202.94,0.0,0.92446,5e-05,10.88335]
[1779888335853,39.96,75200.07,0.0,0.92433,5e-05,10.89717]
[1779888336717,39.96,75200.07,0.0,0.92433,5e-05,10.89717]
[1779888336755,39.96,75200.07,0.0,0.92433,5e-05,10.89717]
[1779888337885,39.96,75178.65,0.0,0.92333,5e-05,11.00349]
[1779888338882,39.96,75157.09,0.0,0.92231,5e-05,11.11112]
[1779888340071,39.96,75157.09,0.0,0.92231,5e-05,11.11112]
[1779888340129,39.96,75151.51,0.0,0.92205,5e-05,11.13937]
[1779888340897,39.96,75157.68,0.0,0.92234,5e-05,11.10888]
[1779888342041,39.96,75157.68,0.0,0.92234,5e-05,11.10888]
[1779888342084,39.96,75147.64,0.0,0.92185,5e-05,11.15951]
[1779888342910,39.96,75144.4,0.0,0.9217,5e-05,11.17556]
[1779888344924,39.96,75139.45,0.0,0.92146,5e-05,11.2007]
[1779888345931,39.96,75144.32,0.0,0.9217,5e-05,11.17623]
[1779888346938,39.96,75151.71,0.0,0.92205,5e-05,11.13914]
[1779888348952,39.96,75157.23,0.0,0.92231,5e-05,11.11175]
[1779888353987,39.96,75154.92,0.0,0.92219,5e-05,11.12435]
[1779888357940,39.96,75154.6,0.0,0.92217,5e-05,11.12646]
[1779888357967,39.96,75154.6,0.0,0.92217,5e-05,11.12646]
[1779888361038,39.96,75148.71,0.0,0.92188,5e-05,11.15674]
[1779888362049,39.96,75138.36,0.0,0.92138,5e-05,11.209]
[1779888363056,39.96,75134.21,0.0,0.92118,5e-05,11.22998]
[1779888365077,39.96,75118.01,0.0,0.9204,5e-05,11.3119]
[1779888365915,39.96,75118.01,0.0,0.9204,5e-05,11.3119]
[1779888366084,39.97,75110.58,0.0,0.92004,5e-05,11.34979]
[1779888367091,39.97,75119.63,0.0,0.92048,5e-05,11.30407]
[1779888368098,39.97,75130.56,0.0,0.921,5e-05,11.24901]
[1779888369107,39.97,75132.57,0.0,0.9211,5e-05,11.23883]
[1779888370382,39.97,75132.57,0.0,0.9211,5e-05,11.23883]
[1779888370384,39.97,75146.32,0.0,0.92176,5e-05,11.16949]
[1779888371120,39.97,75164.01,0.0,0.9226,5e-05,11.08071]
[1779888372127,39.97,75165.17,0.0,0.92266,5e-05,11.07491]
[1779888377163,39.97,75155.66,0.0,0.92221,5e-05,11.1227]
[1779888379991,39.97,75154.69,0.0,0.92216,5e-05,11.12746]
[1779888380218,39.97,75154.69,0.0,0.92216,5e-05,11.12746]
[1779888385219,39.97,75151.89,0.0,0.92203,5e-05,11.14113]
[1779888385603,39.97,75151.89,0.0,0.92203,5e-05,11.14113]
[1779888385725,39.97,75151.89,0.0,0.92203,5e-05,11.14113]
[1779888388240,39.96,75157.54,0.0,0.9223,5e-05,11.11269]
[1779888389835,39.97,75157.44,0.0,0.92229,5e-05,11.11336]
[1779888390723,39.97,75157.66,0.0,0.9223,5e-05,11.11243]
[1779888392268,39.97,75150.79,0.0,0.92199,5e-05,11.14425]
[1779888393275,39.97,75136.27,0.0,0.92129,5e-05,11.21751]
[1779888394282,39.97,75127.69,0.0,0.92088,5e-05,11.26084]
[1779888395289,39.97,75122.09,0.0,0.92061,5e-05,11.2891]
[1779888397303,39.97,75117.16,0.0,0.92037,5e-05,11.31383]
[1779888399317,39.97,75128.68,0.0,0.92093,5e-05,11.25529]
[1779888400389,39.97,75128.68,0.0,0.92093,5e-05,11.25529]
[1779888403969,39.97,75121.95,0.0,0.92061,5e-05,11.28913]
[1779888404352,39.96,75114.69,0.0,0.92026,5e-05,11.32582]
[1779888406265,39.97,75113.53,0.0,0.9202,5e-05,11.3319]
[1779888406721,39.97,75113.87,0.0,0.92021,5e-05,11.33036]
[1779888407373,39.97,75113.76,0.0,0.92021,5e-05,11.33112]
[1779888407985,39.97,75113.76,0.0,0.92021,5e-05,11.33112]
[1779888413415,39.97,75116.09,0.0,0.92031,5e-05,11.32052]
[1779888415027,39.97,75116.61,0.0,0.92033,5e-05,11.3181]
[1779888415221,39.97,75116.61,0.0,0.92033,5e-05,11.3181]
[1779888415429,39.97,75117.21,0.0,0.92036,5e-05,11.31529]
[1779888418450,39.97,75122.49,0.0,0.92061,5e-05,11.28927]
[1779888419457,39.97,75131.26,0.0,0.92103,5e-05,11.24519]
[1779888419629,39.97,75131.26,0.0,0.92103,5e-05,11.24519]
[1779888420465,39.97,75138.51,0.0,0.92138,5e-05,11.20853]
[1779888421472,39.97,75143.7,0.0,0.92163,5e-05,11.18238]
[1779888423486,39.97,75140.15,0.0,0.92146,5e-05,11.20044]
[1779888428521,39.97,75135.79,0.0,0.92124,5e-05,11.22279]
[1779888429970,39.97,75137.88,0.0,0.92134,5e-05,11.21229]
[1779888435572,39.97,75135.54,0.0,0.92123,5e-05,11.22438]
[1779888437815,39.97,75135.65,0.0,0.92123,5e-05,11.2239]
[1779888437973,39.97,75135.65,0.0,0.92123,5e-05,11.2239]
[1779888438592,39.97,75134.48,0.0,0.92118,5e-05,11.22984]
[1779888439130,39.97,75134.48,0.0,0.92118,5e-05,11.22984]
[1779888441973,39.97,75137.18,0.0,0.92131,5e-05,11.21636]
[1779888444135,39.97,75129.31,0.0,0.92093,5e-05,11.25614]
[1779888445976,39.97,75126.82,0.0,0.92081,5e-05,11.26872]
[1779888446072,39.97,75134.2,0.0,0.92116,5e-05,11.2314]
[1779888448436,39.97,75138.55,0.0,0.92137,5e-05,11.20948]
[1779888448472,39.97,75138.55,0.0,0.92137,5e-05,11.20948]
[1779888448537,39.97,75141.1,0.0,0.92149,5e-05,11.19668]
[1779888452691,39.97,75136.82,0.0,0.9213,5e-05,11.21557]
[1779888458229,39.97,75134.78,0.0,0.9212,5e-05,11.22599]
[1779888461246,39.97,75135.32,0.0,0.92123,5e-05,11.22334]
[1779888461357,39.97,75128.73,0.0,0.92091,5e-05,11.25665]
[1779888461755,39.97,75119.59,0.0,0.92047,5e-05,11.30286]
[1779888462762,39.97,75112.23,0.0,0.92011,5e-05,11.34006]
[1779888463769,39.97,75107.54,0.0,0.91988,5e-05,11.36371]
[1779888468804,39.97,75103.0,0.0,0.91967,5e-05,11.38618]
[1779888473844,39.97,75101.47,0.0,0.91959,5e-05,11.39455]
[1779888478878,39.97,75100.78,0.0,0.91955,5e-05,11.3985]
[1779888480893,39.97,75091.66,0.0,0.9191,5e-05,11.44507]
[1779888481910,39.97,75089.41,0.0,0.91899,5e-05,11.45653]
[1779888483917,39.97,75084.11,0.0,0.91873,5e-05,11.4835]
[1779888485931,39.97,75101.73,0.0,0.9196,5e-05,11.39365]
[1779888486938,39.97,75109.58,0.0,0.91998,5e-05,11.35385]
[1779888488952,39.97,75112.03,0.0,0.9201,5e-05,11.34174]
[1779888489963,39.97,75092.33,0.0,0.91913,5e-05,11.44187]
[1779888490970,39.98,75076.92,0.0,0.91837,5e-05,11.52067]
[1779888491978,39.98,75076.03,0.0,0.91833,5e-05,11.52523]
[1779888492985,39.98,75078.48,0.0,0.91845,5e-05,11.5126]
[1779888498019,39.97,75077.64,0.0,0.91841,5e-05,11.51624]
[1779888500033,39.97,75084.17,0.0,0.91874,5e-05,11.48266]
[1779888501040,39.97,75090.64,0.0,0.91906,5e-05,11.4496]
[1779888502048,39.97,75097.14,0.0,0.91938,5e-05,11.41648]
[1779888506075,39.97,75092.14,0.0,0.91913,5e-05,11.44202]
[1779888511110,39.97,75080.05,0.0,0.91855,5e-05,11.50061]
[1779888512117,39.97,75076.99,0.0,0.9184,5e-05,11.51614]
[1779888517164,39.98,75075.98,0.0,0.91834,5e-05,11.52252]
[1779888519245,39.98,75076.01,0.0,0.91834,5e-05,11.52261]
[1779888519328,39.98,75076.01,0.0,0.91834,5e-05,11.52261]
[1779888519470,39.98,75076.01,0.0,0.91834,5e-05,11.52261]
[1779888519572,39.98,75076.47,0.0,0.91836,5e-05,11.5205]
[1779888525220,39.98,75077.97,0.0,0.91842,5e-05,11.51435]
[1779888530256,39.98,75076.06,0.0,0.91832,5e-05,11.52539]
[1779888531874,39.98,75075.94,0.0,0.91831,5e-05,11.52625]
[1779888531971,39.98,75075.94,0.0,0.91831,5e-05,11.52625]
[1779888532269,39.98,75074.98,0.0,0.91826,5e-05,11.53102]
[1779888534863,39.98,75074.1,0.0,0.91822,5e-05,11.53523]
[1779888534967,39.98,75074.1,0.0,0.91822,5e-05,11.53523]
[1779888539950,39.98,75073.3,0.0,0.91817,5e-05,11.54046]
[1779888539970,39.98,75073.3,0.0,0.91817,5e-05,11.54046]
[1779888540100,39.98,75073.3,0.0,0.91817,5e-05,11.54046]
[1779888540218,39.98,75073.3,0.0,0.91817,5e-05,11.54046]
[1779888540327,39.98,75073.33,0.0,0.91817,5e-05,11.54052]
[1779888545363,39.99,75074.19,0.0,0.9182,5e-05,11.5372]
[1779888547377,39.99,75081.17,0.0,0.91854,5e-05,11.50196]
[1779888549391,39.99,75084.1,0.0,0.91868,5e-05,11.48757]
[1779888553491,39.99,75085.29,0.0,0.91873,5e-05,11.48237]
[1779888553497,39.99,75085.29,0.0,0.91873,5e-05,11.48237]
[1779888553723,39.99,75085.29,0.0,0.91873,5e-05,11.48237]
[1779888553568,39.99,75084.8,0.0,0.91871,5e-05,11.48517]
[1779888559461,39.99,75088.63,0.0,0.91888,5e-05,11.46744]
[1779888562972,39.99,75089.89,0.0,0.91894,5e-05,11.4609]
[1779888563216,39.99,75089.89,0.0,0.91894,5e-05,11.4609]
[1779888563489,39.99,75089.52,0.0,0.91892,5e-05,11.46276]
[1779888567835,39.99,75093.4,0.0,0.91911,5e-05,11.44301]
[1779888567972,39.99,75093.4,0.0,0.91911,5e-05,11.44301]
[1779888570538,39.99,75088.23,0.0,0.91886,5e-05,11.46939]
[1779888572551,39.99,75083.47,0.0,0.91864,5e-05,11.49054]
[1779888573617,39.99,75083.47,0.0,0.91864,5e-05,11.49054]
[1779888573693,39.99,75083.47,0.0,0.91864,5e-05,11.49054]
[1779888573719,39.99,75083.47,0.0,0.91864,5e-05,11.49054]
[1779888573719,39.99,75084.02,0.0,0.91867,5e-05,11.48768]
[1779888579600,39.99,75085.15,0.0,0.91873,5e-05,11.48158]
[1779888579944,39.99,75085.15,0.0,0.91873,5e-05,11.48158]
[1779888579970,39.99,75085.15,0.0,0.91873,5e-05,11.48158]
[1779888580142,39.99,75085.15,0.0,0.91873,5e-05,11.48158]
[1779888580220,39.99,75085.15,0.0,0.91873,5e-05,11.48158]
[1779888580607,39.99,75085.93,0.0,0.91877,5e-05,11.47754]
[1779888585629,39.99,75082.57,0.0,0.91861,5e-05,11.49446]
[1779888585990,39.99,75079.51,0.0,0.91846,5e-05,11.51]
[1779888586084,39.99,75079.51,0.0,0.91846,5e-05,11.51]
[1779888586218,39.99,75079.51,0.0,0.91846,5e-05,11.51]
[1779888586650,39.99,75079.85,0.0,0.91847,5e-05,11.50816]
[1779888591685,39.99,75076.85,0.0,0.91833,5e-05,11.52287]
[1779888596720,39.99,75073.28,0.0,0.91816,5e-05,11.54037]
[1779888599185,39.99,75072.67,0.0,0.91813,5e-05,11.54312]
[1779888599218,39.99,75072.67,0.0,0.91813,5e-05,11.54312]
[1779888599354,39.99,75072.67,0.0,0.91813,5e-05,11.54312]
[1779888599469,39.99,75072.67,0.0,0.91813,5e-05,11.54312]
[1779888599570,39.99,75072.67,0.0,0.91814,5e-05,11.54294]
[1779888601757,39.99,75061.93,0.0,0.91761,5e-05,11.59757]
[1779888602274,39.99,75061.93,0.0,0.91761,5e-05,11.59757]
[1779888602766,39.99,75061.64,0.0,0.91759,5e-05,11.59917]
[1779888606796,39.99,75066.66,0.0,0.91784,5e-05,11.5732]
[1779888607804,39.99,75060.78,0.0,0.91755,5e-05,11.60317]
[1779888609818,39.99,75041.9,0.0,0.91661,5e-05,11.70005]
[1779888610824,39.99,75037.19,0.0,0.91637,5e-05,11.72428]
[1779888612838,39.99,75047.8,0.0,0.91691,5e-05,11.66951]
[1779888613845,39.99,75059.65,0.0,0.9175,5e-05,11.60868]
[1779888614852,39.99,75055.64,0.0,0.9173,5e-05,11.62937]
[1779888616865,39.99,75064.93,0.0,0.91776,5e-05,11.58187]
[1779888617873,39.99,75073.41,0.0,0.91818,5e-05,11.53863]
[1779888618880,39.99,75071.52,0.0,0.91808,5e-05,11.54853]
[1779888619886,39.99,75065.97,0.0,0.9178,5e-05,11.57716]
[1779888621901,39.99,75060.86,0.0,0.91755,5e-05,11.6037]
[1779888623918,39.99,75043.54,0.0,0.91668,5e-05,11.693]
[1779888624929,39.99,75031.24,0.0,0.91605,5e-05,11.75653]
[1779888625935,39.99,75028.15,0.0,0.9159,5e-05,11.7725]
[1779888626942,39.99,75029.22,0.0,0.91595,5e-05,11.7669]
[1779888631977,39.99,75028.58,0.0,0.91594,5e-05,11.76665]
[1779888637013,39.99,75036.36,0.0,0.91634,5e-05,11.72606]
[1779888639027,39.99,75025.12,0.0,0.91577,5e-05,11.78393]
[1779888641042,39.99,75019.31,0.0,0.91548,5e-05,11.81381]
[1779888642048,39.99,75009.34,0.0,0.91497,5e-05,11.86532]
[1779888642870,39.99,75009.34,0.0,0.91497,5e-05,11.86532]
[1779888643079,39.99,74992.73,0.0,0.91412,5e-05,11.9514]
[1779888644069,39.99,74985.23,0.0,0.91374,5e-05,11.9902]
[1779888645076,39.99,74995.39,0.0,0.91426,5e-05,11.93732]
[1779888645978,39.99,74995.39,0.0,0.91426,5e-05,11.93732]
[1779888646084,39.99,75024.05,0.0,0.91573,5e-05,11.78872]
[1779888647680,39.99,75024.05,0.0,0.91573,5e-05,11.78872]
[1779888647754,39.98,75033.85,0.0,0.91623,5e-05,11.73772]
[1779888648106,39.98,75024.84,0.0,0.91577,5e-05,11.78422]
[1779888649711,39.98,75024.84,0.0,0.91577,5e-05,11.78422]
[1779888649803,39.98,75032.28,0.0,0.91615,5e-05,11.74571]
[1779888650119,39.98,75042.4,0.0,0.91666,5e-05,11.69356]
[1779888651126,39.98,75071.13,0.0,0.91809,5e-05,11.5461]
[1779888652136,39.98,75091.21,0.0,0.91909,5e-05,11.44365]
[1779888653672,39.98,75091.21,0.0,0.91909,5e-05,11.44365]
[1779888653746,39.99,75097.5,0.0,0.91939,5e-05,11.41236]
[1779888654295,39.99,75116.96,0.0,0.92033,5e-05,11.31407]
[1779888655176,39.99,75132.82,0.0,0.9211,5e-05,11.23388]
[1779888656184,39.99,75132.34,0.0,0.92107,5e-05,11.23661]
[1779888657191,39.99,75120.5,0.0,0.9205,5e-05,11.29688]
[1779888658788,39.99,75120.5,0.0,0.9205,5e-05,11.29688]
[1779888658834,39.99,75122.95,0.0,0.92061,5e-05,11.28524]
[1779888660215,39.99,75131.46,0.0,0.92102,5e-05,11.24259]
[1779888661230,39.99,75137.19,0.0,0.92129,5e-05,11.21408]
[1779888663249,39.99,75141.77,0.0,0.92151,5e-05,11.19108]
[1779888664251,39.99,75151.81,0.0,0.92199,5e-05,11.14066]
[1779888665263,39.99,75167.39,0.0,0.92273,5e-05,11.06261]
[1779888666269,39.99,75187.97,0.0,0.9237,5e-05,10.95999]
[1779888667276,39.99,75183.2,0.0,0.92347,5e-05,10.9841]
[1779888668285,39.99,75185.12,0.0,0.92355,5e-05,10.97501]
[1779888673836,40.0,75183.02,0.0,0.92344,5e-05,10.98772]
[1779888673338,40.0,75166.55,0.0,0.92265,5e-05,11.0705]
[1779888674336,40.0,75146.38,0.0,0.92169,5e-05,11.17207]
[1779888675359,40.0,75146.38,0.0,0.92169,5e-05,11.17207]
[1779888675425,40.0,75127.23,0.0,0.92077,5e-05,11.26863]
[1779888676350,40.0,75122.72,0.0,0.92055,5e-05,11.29157]
[1779888678375,40.0,75117.93,0.0,0.92032,5e-05,11.31577]
[1779888679363,40.0,75117.93,0.0,0.92032,5e-05,11.31577]
[1779888679458,40.0,75098.24,0.0,0.91936,5e-05,11.41567]
[1779888680408,40.0,75082.67,0.0,0.91859,5e-05,11.49499]
[1779888683442,40.0,75083.97,0.0,0.91865,5e-05,11.48861]
[1779888686464,40.0,75068.95,0.0,0.91791,5e-05,11.56531]
[1779888687471,40.0,75061.9,0.0,0.91756,5e-05,11.60168]
[1779888689489,40.0,75046.55,0.0,0.91679,5e-05,11.6805]
[1779888690503,40.0,75034.82,0.0,0.9162,5e-05,11.74098]
[1779888691509,40.0,75044.55,0.0,0.91671,5e-05,11.68779]
[1779888692516,40.0,75056.41,0.0,0.9173,5e-05,11.62693]
[1779888693523,40.0,75059.47,0.0,0.91745,5e-05,11.6114]
[1779888695761,40.0,75053.89,0.0,0.91717,5e-05,11.64041]
[1779888701578,40.0,75051.6,0.0,0.91705,5e-05,11.65307]
[1779888702586,40.0,75060.23,0.0,0.91748,5e-05,11.60892]
[1779888703593,40.0,75066.87,0.0,0.9178,5e-05,11.5751]
[1779888706613,40.0,75056.65,0.0,0.9173,5e-05,11.62747]
[1779888707640,40.0,75038.98,0.0,0.91641,5e-05,11.71848]
[1779888708656,40.0,75031.2,0.0,0.91601,5e-05,11.75861]
[1779888711674,40.0,75025.74,0.0,0.91574,5e-05,11.78672]
[1779888712682,40.0,75003.6,0.0,0.91461,5e-05,11.90124]
[1779888713688,40.0,75000.81,0.0,0.91447,5e-05,11.91547]
[1779888714475,40.0,75000.81,0.0,0.91447,5e-05,11.91547]
[1779888714695,40.0,75011.61,0.0,0.91503,5e-05,11.85921]
[1779888715702,40.0,75032.14,0.0,0.91607,5e-05,11.75292]
[1779888716709,40.0,75040.46,0.0,0.91649,5e-05,11.71003]
[1779888717719,40.0,75046.99,0.0,0.91682,5e-05,11.67612]
[1779888718170,40.0,75046.99,0.0,0.91682,5e-05,11.67612]
[1779888718726,40.0,75041.93,0.0,0.91657,5e-05,11.70226]
[1779888719733,40.0,75036.4,0.0,0.91629,5e-05,11.73081]
[1779888720740,40.0,75030.7,0.0,0.916,5e-05,11.76023]
[1779888721640,40.0,75030.7,0.0,0.916,5e-05,11.76023]
[1779888721776,40.0,75023.39,0.0,0.91563,5e-05,11.79795]
[1779888723792,40.0,75023.0,0.0,0.91561,5e-05,11.79979]
[1779888725139,40.0,75023.1,0.0,0.91562,5e-05,11.79919]
[1779888729833,40.0,75032.4,0.0,0.91609,5e-05,11.7509]
[1779888730847,40.0,75041.08,0.0,0.91653,5e-05,11.70615]
[1779888731851,40.0,75046.59,0.0,0.9168,5e-05,11.67786]
[1779888735878,40.0,75048.67,0.0,0.9169,5e-05,11.66761]
[1779888736886,40.0,75054.85,0.0,0.91721,5e-05,11.63599]
[1779888737893,40.0,75060.76,0.0,0.91751,5e-05,11.60585]
[1779888739907,40.0,75060.81,0.0,0.9175,5e-05,11.60606]
[1779888740925,40.0,75054.44,0.0,0.91718,5e-05,11.63896]
[1779888741929,40.0,75026.12,0.0,0.91576,5e-05,11.78494]
[1779888742143,40.0,75026.12,0.0,0.91576,5e-05,11.78494]
[1779888742936,40.0,75024.55,0.0,0.91568,5e-05,11.793]
[1779888746068,40.0,75027.08,0.0,0.91581,5e-05,11.77982]
[1779888750370,40.0,75025.36,0.0,0.91572,5e-05,11.78839]
[1779888750468,40.0,75025.36,0.0,0.91572,5e-05,11.78839]
[1779888753007,40.0,75037.86,0.0,0.91638,5e-05,11.72062]
[1779888754014,40.0,75033.01,0.0,0.91613,5e-05,11.74563]
[1779888758042,40.0,75045.7,0.0,0.91677,5e-05,11.68021]
[1779888759049,40.0,75058.5,0.0,0.91741,5e-05,11.61456]
[1779888760056,40.0,75059.69,0.0,0.91747,5e-05,11.60826]
[1779888765091,40.0,75056.15,0.0,0.91729,5e-05,11.62653]
[1779888768113,40.0,75045.49,0.0,0.91676,5e-05,11.68175]
[1779888769120,40.0,75048.97,0.0,0.91693,5e-05,11.66393]
[1779888770127,40.0,75053.89,0.0,0.91717,5e-05,11.63877]
[1779888772141,40.0,75063.54,0.0,0.91765,5e-05,11.5896]
[1779888775162,40.01,75058.21,0.0,0.91738,5e-05,11.61758]
[1779888778183,40.01,75065.68,0.0,0.91775,5e-05,11.57989]
[1779888781204,40.01,75053.53,0.0,0.91714,5e-05,11.64286]
[1779888782211,40.01,75045.8,0.0,0.91675,5e-05,11.68279]
[1779888783218,40.01,75058.88,0.0,0.9174,5e-05,11.61576]
[1779888786281,40.01,75060.15,0.0,0.91746,5e-05,11.6095]
[1779888786472,40.01,75060.15,0.0,0.91746,5e-05,11.6095]
[1779888789265,40.01,75074.99,0.0,0.91819,5e-05,11.53436]
[1779888790272,40.01,75080.99,0.0,0.91849,5e-05,11.50359]
[1779888791279,40.01,75085.91,0.0,0.91873,5e-05,11.47809]
[1779888793293,40.01,75086.73,0.0,0.91878,5e-05,11.47325]
[1779888795308,40.01,75072.86,0.0,0.9181,5e-05,11.54347]
[1779888797323,40.01,75071.25,0.0,0.91802,5e-05,11.55239]
[1779888798333,40.01,75076.86,0.0,0.91829,5e-05,11.52361]
[1779888799340,40.01,75087.6,0.0,0.91883,5e-05,11.46871]
[1779888801354,40.01,75080.6,0.0,0.91848,5e-05,11.5044]
[1779888803370,40.01,75091.45,0.0,0.91901,5e-05,11.44948]
[1779888805384,40.01,75091.75,0.0,0.91903,5e-05,11.44765]
[1779888806819,40.01,75086.93,0.0,0.91879,5e-05,11.47199]
[1779888809413,40.01,75092.68,0.0,0.91908,5e-05,11.44205]
[1779888812435,40.01,75077.94,0.0,0.91838,5e-05,11.5136]
[1779888813362,40.01,75077.94,0.0,0.91838,5e-05,11.5136]
[1779888813445,40.01,75069.42,0.0,0.91796,5e-05,11.55722]
[1779888814452,40.01,75063.82,0.0,0.91768,5e-05,11.5857]
[1779888815459,40.01,75059.01,0.0,0.91744,5e-05,11.61056]
[1779888816239,40.01,75059.01,0.0,0.91744,5e-05,11.61056]
[1779888818482,40.01,75067.4,0.0,0.91786,5e-05,11.56735]
[1779888820496,40.01,75073.01,0.0,0.91814,5e-05,11.53851]
[1779888821503,40.0,75078.3,0.0,0.9184,5e-05,11.51124]
[1779888823517,40.0,75083.3,0.0,0.91865,5e-05,11.4856]
[1779888827545,40.0,75078.07,0.0,0.91839,5e-05,11.51216]
[1779888830133,40.0,75076.61,0.0,0.91832,5e-05,11.51956]
[1779888830178,40.0,75076.61,0.0,0.91832,5e-05,11.51956]
[1779888830225,40.0,75076.61,0.0,0.91832,5e-05,11.51956]
[1779888830184,40.0,75082.89,0.0,0.91863,5e-05,11.48743]
[1779888833588,40.0,75093.19,0.0,0.91914,5e-05,11.43453]
[1779888835602,40.0,75094.76,0.0,0.91923,5e-05,11.42599]
[1779888838337,40.0,75095.66,0.0,0.91928,5e-05,11.42084]
[1779888838387,40.0,75095.66,0.0,0.91928,5e-05,11.42084]
[1779888838469,40.0,75095.66,0.0,0.91928,5e-05,11.42084]
[1779888838623,40.0,75094.73,0.0,0.91923,5e-05,11.4253]
[1779888840643,40.0,75103.25,0.0,0.91965,5e-05,11.38143]
[1779888843662,40.0,75106.62,0.0,0.91983,5e-05,11.3637]
[1779888844668,40.0,75101.65,0.0,0.91958,5e-05,11.38875]
[1779888845675,40.0,75095.48,0.0,0.91928,5e-05,11.4199]
[1779888846682,40.0,75111.7,0.0,0.92008,5e-05,11.33725]
[1779888847689,40.0,75119.03,0.0,0.92044,5e-05,11.29998]
[1779888849706,40.0,75128.86,0.0,0.92091,5e-05,11.25015]
[1779888851720,40.0,75123.32,0.0,0.92065,5e-05,11.27814]
[1779888854741,40.0,75118.89,0.0,0.92043,5e-05,11.30039]
[1779888855748,40.0,75107.76,0.0,0.91989,5e-05,11.35674]
[1779888856755,40.0,75104.65,0.0,0.91974,5e-05,11.37237]
[1779888858840,40.0,75102.77,0.0,0.91965,5e-05,11.38176]
[1779888858842,40.0,75102.77,0.0,0.91965,5e-05,11.38176]
[1779888858969,40.0,75102.77,0.0,0.91965,5e-05,11.38176]
[1779888859069,40.0,75104.74,0.0,0.91975,5e-05,11.37158]
[1779888863761,39.99,75104.77,0.0,0.91976,5e-05,11.37081]
[1779888865819,39.99,75112.12,0.0,0.92012,5e-05,11.33307]
[1779888866826,39.99,75119.63,0.0,0.92048,5e-05,11.29495]
[1779888868840,39.99,75130.75,0.0,0.92102,5e-05,11.23872]
[1779888870855,39.99,75133.68,0.0,0.92116,5e-05,11.22408]
[1779888872869,39.99,75140.91,0.0,0.92153,5e-05,11.18479]
[1779888876897,40.0,75146.56,0.0,0.92179,5e-05,11.15695]
[1779888878911,40.0,75153.62,0.0,0.92213,5e-05,11.12185]
[1779888880925,40.0,75147.53,0.0,0.92183,5e-05,11.1529]
[1779888881932,40.0,75130.5,0.0,0.92101,5e-05,11.23889]
[1779888882939,40.0,75117.53,0.0,0.92038,5e-05,11.3045]
[1779888883946,40.0,75115.36,0.0,0.92028,5e-05,11.31543]
[1779888886967,40.0,75120.29,0.0,0.92052,5e-05,11.29028]
[1779888891803,40.0,75122.06,0.0,0.92061,5e-05,11.2812]
[1779888891930,40.0,75122.06,0.0,0.92061,5e-05,11.2812]
[1779888891972,40.0,75122.06,0.0,0.92061,5e-05,11.2812]
[1779888892003,40.0,75121.39,0.0,0.92057,5e-05,11.28459]
[1779888894017,40.0,75115.11,0.0,0.92027,5e-05,11.31668]
[1779888896031,40.0,75122.81,0.0,0.92063,5e-05,11.27832]
[1779888896541,40.0,75122.81,0.0,0.92063,5e-05,11.27832]
[1779888896606,40.0,75122.81,0.0,0.92063,5e-05,11.27832]
[1779888896724,40.0,75122.81,0.0,0.92063,5e-05,11.27832]
[1779888897038,40.0,75124.02,0.0,0.92069,5e-05,11.27256]
[1779888899052,40.0,75129.4,0.0,0.92094,5e-05,11.24613]
[1779888904087,40.0,75134.19,0.0,0.92115,5e-05,11.22396]
[1779888906711,40.0,75135.85,0.0,0.92123,5e-05,11.21579]
[1779888906722,40.0,75135.85,0.0,0.92123,5e-05,11.21579]
[1779888907109,40.0,75131.46,0.0,0.92102,5e-05,11.23803]
[1779888908115,40.0,75122.76,0.0,0.9206,5e-05,11.28204]
[1779888908921,40.0,75122.76,0.0,0.9206,5e-05,11.28204]
[1779888908968,40.0,75122.76,0.0,0.9206,5e-05,11.28204]
[1779888911136,40.0,75112.83,0.0,0.92012,5e-05,11.33229]
[1779888912143,40.0,75106.85,0.0,0.91983,5e-05,11.36253]
[1779888914156,40.0,75101.79,0.0,0.91958,5e-05,11.38827]
[1779888917057,40.0,75101.23,0.0,0.91955,5e-05,11.39144]
[1779888917204,40.0,75101.23,0.0,0.91955,5e-05,11.39144]
[1779888917224,40.0,75101.23,0.0,0.91955,5e-05,11.39144]
[1779888917298,40.01,75100.71,0.0,0.91952,5e-05,11.39424]
[1779888922339,40.01,75100.47,0.0,0.9195,5e-05,11.39619]
[1779888923220,40.01,75095.56,0.0,0.91926,5e-05,11.4213]
[1779888924227,40.01,75090.52,0.0,0.91901,5e-05,11.44705]
[1779888925234,40.01,75085.83,0.0,0.91878,5e-05,11.47101]
[1779888927252,40.01,75068.66,0.0,0.91793,5e-05,11.55872]
[1779888928259,40.01,75065.21,0.0,0.91776,5e-05,11.57627]
[1779888931283,40.01,75075.27,0.0,0.91828,5e-05,11.52134]
[1779888932290,40.01,75079.85,0.0,0.91851,5e-05,11.49791]
[1779888934304,40.01,75075.18,0.0,0.91828,5e-05,11.52174]
[1779888937693,40.01,75072.89,0.0,0.91817,5e-05,11.53328]
[1779888937720,40.01,75072.89,0.0,0.91817,5e-05,11.53328]
[1779888937736,40.01,75072.89,0.0,0.91817,5e-05,11.53328]
[1779888937970,40.01,75072.89,0.0,0.91817,5e-05,11.53328]
[1779888938332,40.01,75073.05,0.0,0.91818,5e-05,11.5324]
[1779888939339,40.01,75062.18,0.0,0.91764,5e-05,11.58797]
[1779888940346,40.01,75057.29,0.0,0.91739,5e-05,11.61289]
[1779888941353,40.0,75052.06,0.0,0.91713,5e-05,11.6396]
[1779888942360,40.01,75043.16,0.0,0.91669,5e-05,11.68549]
[1779888943367,40.01,75036.56,0.0,0.91635,5e-05,11.71955]
[1779888944374,40.01,75045.24,0.0,0.91679,5e-05,11.67491]
[1779888945381,40.01,75052.2,0.0,0.91714,5e-05,11.63925]
[1779888946388,40.01,75060.09,0.0,0.91753,5e-05,11.59894]
[1779888948402,40.01,75062.4,0.0,0.91765,5e-05,11.58693]
[1779888950185,40.01,75062.4,0.0,0.91765,5e-05,11.58693]
[1779888950222,40.01,75062.4,0.0,0.91765,5e-05,11.58693]
[1779888951028,40.01,75061.68,0.0,0.91761,5e-05,11.59046]
[1779888951488,40.01,75063.38,0.0,0.9177,5e-05,11.58168]
[1779888951525,40.01,75065.81,0.0,0.91782,5e-05,11.56924]
[1779888954444,40.01,75073.69,0.0,0.91821,5e-05,11.52885]
[1779888955451,40.01,75090.73,0.0,0.91905,5e-05,11.44194]
[1779888956458,40.01,75094.02,0.0,0.91921,5e-05,11.4253]
[1779888957465,40.01,75102.03,0.0,0.9196,5e-05,11.38468]
[1779888959479,40.01,75099.53,0.0,0.91948,5e-05,11.39771]
[1779888964524,40.01,75103.27,0.0,0.91965,5e-05,11.37951]
[1779888965531,40.01,75117.74,0.0,0.92036,5e-05,11.3063]
[1779888966538,40.01,75133.69,0.0,0.92113,5e-05,11.22554]
[1779888967545,40.01,75135.92,0.0,0.92124,5e-05,11.21425]
[1779888968552,40.01,75135.74,0.0,0.92123,5e-05,11.21524]
[1779888969559,40.01,75140.69,0.0,0.92146,5e-05,11.19039]
[1779888970566,40.01,75148.41,0.0,0.92183,5e-05,11.15163]
[1779888972582,40.01,75158.85,0.0,0.92233,5e-05,11.09953]
[1779888973588,40.01,75163.98,0.0,0.92257,5e-05,11.07401]
[1779888975602,40.01,75168.17,0.0,0.92276,5e-05,11.05359]
[1779888978624,40.01,75158.52,0.0,0.9223,5e-05,11.10288]
[1779888980638,40.01,75160.7,0.0,0.9224,5e-05,11.09248]
[1779888983659,40.01,75152.35,0.0,0.92199,5e-05,11.13537]
[1779888985673,40.01,75157.66,0.0,0.92224,5e-05,11.1089]
[1779888988694,40.02,75159.81,0.0,0.92233,5e-05,11.09904]
[1779888990462,40.02,75158.49,0.0,0.92227,5e-05,11.1059]
[1779888990469,40.02,75158.49,0.0,0.92227,5e-05,11.1059]
[1779888990721,40.02,75158.49,0.0,0.92227,5e-05,11.1059]
[1779888990969,40.02,75158.49,0.0,0.92227,5e-05,11.1059]
[1779888991061,40.02,75158.1,0.0,0.92227,5e-05,11.10505]
[1779888995745,40.02,75139.66,0.0,0.92138,5e-05,11.19885]
[1779888996752,40.02,75134.16,0.0,0.92111,5e-05,11.22665]
[1779888998766,40.02,75121.42,0.0,0.92049,5e-05,11.29104]
[1779888999773,40.02,75115.1,0.0,0.92019,5e-05,11.32295]
[1779889002794,40.02,75114.87,0.0,0.92018,5e-05,11.32373]
[1779889007952,40.02,75114.88,0.0,0.92019,5e-05,11.32317]
[1779889007973,40.02,75114.88,0.0,0.92019,5e-05,11.32317]
[1779889007997,40.02,75114.88,0.0,0.92019,5e-05,11.32317]
[1779889008221,40.02,75114.88,0.0,0.92019,5e-05,11.32317]
[1779889008318,40.02,75115.53,0.0,0.92022,5e-05,11.31976]
[1779889012871,40.02,75105.5,0.0,0.91973,5e-05,11.37037]
[1779889013878,40.02,75099.62,0.0,0.91944,5e-05,11.40039]
[1779889014885,40.02,75092.46,0.0,0.91909,5e-05,11.43692]
[1779889016899,40.02,75082.38,0.0,0.91859,5e-05,11.4884]
[1779889017906,40.02,75075.64,0.0,0.91826,5e-05,11.52279]
[1779889018913,40.02,75069.13,0.0,0.91794,5e-05,11.556]
[1779889019919,40.02,75061.34,0.0,0.91755,5e-05,11.59614]
[1779889020928,40.02,75056.55,0.0,0.91731,5e-05,11.6209]
[1779889022941,40.02,75068.17,0.0,0.91788,5e-05,11.56174]
[1779889023968,40.02,75065.62,0.0,0.91775,5e-05,11.57506]
[1779889024967,40.02,75058.83,0.0,0.91741,5e-05,11.60983]
[1779889025971,40.02,75070.85,0.0,0.91801,5e-05,11.54849]
[1779889026978,40.02,75076.26,0.0,0.91828,5e-05,11.52114]
[1779889030003,40.02,75070.48,0.0,0.91798,5e-05,11.55142]
[1779889031021,40.02,75049.71,0.0,0.91694,5e-05,11.65816]
[1779889032032,40.02,75036.15,0.0,0.91626,5e-05,11.72803]
[1779889033038,40.02,75029.1,0.0,0.9159,5e-05,11.7644]
[1779889035052,40.02,75030.67,0.0,0.91598,5e-05,11.75623]
[1779889036059,40.02,75043.82,0.0,0.91665,5e-05,11.6885]
[1779889037067,40.02,75046.48,0.0,0.91678,5e-05,11.67491]
[1779889039080,40.02,75037.55,0.0,0.91633,5e-05,11.72107]
[1779889040094,40.02,75025.29,0.0,0.91571,5e-05,11.78431]
[1779889041099,40.02,75018.99,0.0,0.91539,5e-05,11.81678]
[1779889046135,40.02,75024.01,0.0,0.91565,5e-05,11.79026]
[1779889051169,40.02,75024.93,0.0,0.91572,5e-05,11.78205]
[1779889052177,40.02,75019.14,0.0,0.91543,5e-05,11.81188]
[1779889053185,40.02,75010.49,0.0,0.91499,5e-05,11.8565]
[1779889054192,40.02,75004.79,0.0,0.9147,5e-05,11.88583]
[1779889056207,40.02,74996.89,0.0,0.9143,5e-05,11.92631]
[1779889061243,40.02,74995.28,0.0,0.91421,5e-05,11.93489]
[1779889062250,40.02,75000.62,0.0,0.91449,5e-05,11.90721]
[1779889064264,40.02,75016.41,0.0,0.91529,5e-05,11.82526]
[1779889065271,40.02,75029.17,0.0,0.91594,5e-05,11.75925]
[1779889066278,40.02,75028.45,0.0,0.91591,5e-05,11.76296]
[1779889068291,40.02,75022.2,0.0,0.91559,5e-05,11.79517]
[1779889070306,40.02,75028.09,0.0,0.91589,5e-05,11.76465]
[1779889071316,40.02,75019.24,0.0,0.91544,5e-05,11.81033]
[1779889072331,40.02,75013.15,0.0,0.91513,5e-05,11.84174]
[1779889074340,40.02,75004.29,0.0,0.91468,5e-05,11.88731]
[1779889078916,40.02,75005.47,0.0,0.91475,5e-05,11.88033]
[1779889078969,40.02,75005.47,0.0,0.91475,5e-05,11.88033]
[1779889079200,40.02,75005.47,0.0,0.91475,5e-05,11.88033]
[1779889079222,40.02,75005.47,0.0,0.91475,5e-05,11.88033]
[1779889079375,40.02,75002.96,0.0,0.91463,5e-05,11.89314]
[1779889081389,40.02,74995.39,0.0,0.91424,5e-05,11.932]
[1779889082396,40.02,74995.06,0.0,0.91422,5e-05,11.93377]
[1779889083405,40.02,74982.58,0.0,0.91358,5e-05,11.99872]
[1779889084412,40.02,74980.8,0.0,0.91349,5e-05,12.00794]
[1779889084901,40.02,74980.8,0.0,0.91349,5e-05,12.00794]
[1779889085465,40.02,74965.5,0.0,0.91269,5e-05,12.08805]
[1779889086433,40.02,74943.2,0.0,0.91152,5e-05,12.20499]
[1779889087440,40.02,74936.22,0.0,0.91115,5e-05,12.24162]
[1779889088784,40.02,74937.92,0.0,0.91124,5e-05,12.23262]
[1779889089454,40.02,74935.48,0.0,0.91112,5e-05,12.24537]
[1779889090461,40.02,74930.37,0.0,0.91085,5e-05,12.27216]
[1779889093259,40.02,74928.19,0.0,0.91073,5e-05,12.28336]
[1779889093483,40.02,74917.58,0.0,0.91017,5e-05,12.3391]
[1779889094490,40.02,74911.33,0.0,0.90984,5e-05,12.37184]
[1779889096517,40.01,74887.57,0.0,0.90857,5e-05,12.49727]
[1779889097438,40.01,74887.57,0.0,0.90857,5e-05,12.49727]
[1779889097518,40.01,74899.26,0.0,0.9092,5e-05,12.43519]
[1779889098525,40.01,74915.39,0.0,0.91006,5e-05,12.35022]
[1779889099225,40.01,74915.39,0.0,0.91006,5e-05,12.35022]
[1779889099532,40.01,74905.3,0.0,0.90952,5e-05,12.40356]
[1779889100544,40.02,74899.98,0.0,0.90923,5e-05,12.43198]
[1779889101337,40.02,74899.98,0.0,0.90923,5e-05,12.43198]
[1779889101558,40.02,74894.36,0.0,0.90893,5e-05,12.46198]
[1779889103572,40.02,74855.13,0.0,0.9068,5e-05,12.67038]
[1779889104576,40.02,74847.66,0.0,0.90639,5e-05,12.71014]
[1779889104726,40.02,74847.66,0.0,0.90639,5e-05,12.71014]
[1779889105641,40.02,74843.8,0.0,0.90616,6e-05,12.73253]
[1779889106940,40.02,74843.8,0.0,0.90616,6e-05,12.73253]
[1779889107028,40.02,74841.99,0.0,0.90606,6e-05,12.74188]
[1779889107604,40.02,74849.7,0.0,0.90649,5e-05,12.70069]
[1779889108611,40.02,74865.07,0.0,0.90733,5e-05,12.61864]
[1779889109617,40.02,74862.27,0.0,0.90718,5e-05,12.63323]
[1779889110626,40.02,74848.96,0.0,0.90645,5e-05,12.70386]
[1779889111831,40.02,74842.01,0.0,0.90609,6e-05,12.73739]
[1779889112641,40.02,74846.35,0.0,0.90634,5e-05,12.71403]
[1779889113652,40.02,74852.27,0.0,0.90666,5e-05,12.68229]
[1779889114656,40.02,74860.57,0.0,0.90712,5e-05,12.63795]
[1779889115662,40.02,74863.86,0.0,0.9073,5e-05,12.62042]
[1779889116680,40.02,74871.5,0.0,0.90771,5e-05,12.57978]
[1779889117680,40.02,74855.79,0.0,0.90686,5e-05,12.66334]
[1779889118687,40.01,74853.56,0.0,0.90673,5e-05,12.67518]
[1779889120702,40.01,74860.44,0.0,0.90712,5e-05,12.63804]
[1779889121709,40.01,74866.23,0.0,0.90744,5e-05,12.60686]
[1779889126745,40.01,74868.18,0.0,0.90756,5e-05,12.59499]
[1779889129766,40.01,74874.1,0.0,0.90789,5e-05,12.56267]
[1779889130775,40.01,74868.26,0.0,0.90757,5e-05,12.59348]
[1779889131792,40.01,74863.61,0.0,0.90732,5e-05,12.61801]
[1779889132789,40.01,74841.63,0.0,0.90612,6e-05,12.73502]
[1779889134804,40.01,74847.27,0.0,0.90643,5e-05,12.70477]
[1779889136385,40.01,74855.28,0.0,0.90687,5e-05,12.66157]
[1779889136818,40.01,74869.96,0.0,0.90767,5e-05,12.58338]
[1779889137827,40.01,74875.5,0.0,0.90798,5e-05,12.55371]
[1779889138833,40.01,74873.79,0.0,0.90789,5e-05,12.56271]
[1779889140848,40.01,74864.48,0.0,0.90738,5e-05,12.61212]
[1779889141887,40.01,74848.88,0.0,0.90653,5e-05,12.69525]
[1779889142864,40.01,74828.62,0.0,0.90541,6e-05,12.80367]
[1779889143946,40.01,74828.62,0.0,0.90541,6e-05,12.80367]
[1779889144020,40.01,74826.78,0.0,0.90531,6e-05,12.81345]
[1779889144881,40.0,74818.07,0.0,0.90485,6e-05,12.85779]
[1779889145893,40.0,74797.56,0.0,0.9037,6e-05,12.96785]
[1779889148139,40.0,74796.97,0.0,0.90367,6e-05,12.97071]
[1779889148224,39.99,74805.43,0.0,0.90418,6e-05,12.92158]
[1779889148760,39.99,74805.43,0.0,0.90418,6e-05,12.92158]
[1779889148921,39.99,74808.17,0.0,0.90434,6e-05,12.90684]
[1779889149936,39.99,74825.97,0.0,0.90534,6e-05,12.81017]
[1779889150943,39.99,74832.0,0.0,0.90568,6e-05,12.77746]
[1779889151969,39.99,74832.0,0.0,0.90568,6e-05,12.77746]
[1779889152092,39.99,74834.49,0.0,0.90582,6e-05,12.76353]
[1779889152974,39.99,74847.65,0.0,0.90655,5e-05,12.69295]
[1779889153976,39.99,74855.03,0.0,0.90695,5e-05,12.65337]
[1779889154983,39.99,74852.39,0.0,0.90681,5e-05,12.66704]
[1779889158005,39.99,74840.63,0.0,0.90618,6e-05,12.72876]
[1779889159012,39.99,74833.12,0.0,0.90576,6e-05,12.76894]
[1779889160023,39.99,74835.23,0.0,0.90588,6e-05,12.7575]
[1779889164051,39.98,74830.02,0.0,0.9056,6e-05,12.78445]
[1779889166067,39.98,74845.55,0.0,0.90646,5e-05,12.70094]
[1779889167074,39.98,74848.26,0.0,0.90662,5e-05,12.68619]
[1779889171109,39.98,74838.36,0.0,0.9061,6e-05,12.73519]
[1779889172112,39.98,74829.04,0.0,0.90559,6e-05,12.7847]
[1779889173119,39.98,74831.41,0.0,0.90572,6e-05,12.77179]
[1779889175415,39.98,74844.74,0.0,0.90646,5e-05,12.70009]
[1779889176141,39.98,74850.11,0.0,0.90676,5e-05,12.67113]
[1779889180169,39.98,74839.5,0.0,0.90618,6e-05,12.72732]
[1779889181176,39.98,74834.58,0.0,0.90591,6e-05,12.75351]
[1779889183190,39.98,74850.09,0.0,0.90677,5e-05,12.67005]
[1779889184197,39.98,74858.18,0.0,0.90721,5e-05,12.62666]
[1779889186211,39.98,74855.24,0.0,0.90706,5e-05,12.64203]
[1779889187218,39.98,74862.74,0.0,0.90747,5e-05,12.60185]
[1779889188225,39.98,74871.79,0.0,0.90796,5e-05,12.55354]
[1779889189233,39.98,74876.07,0.0,0.90819,5e-05,12.53073]
[1779889191247,39.97,74870.75,0.0,0.90791,5e-05,12.559]
[1779889192253,39.98,74858.83,0.0,0.90725,5e-05,12.62261]
[1779889193260,39.98,74851.17,0.0,0.90684,5e-05,12.6635]
[1779889194268,39.98,74841.71,0.0,0.90632,6e-05,12.71401]
[1779889195281,39.98,74839.15,0.0,0.90618,6e-05,12.72759]
[1779889197292,39.97,74829.96,0.0,0.90567,6e-05,12.77651]
[1779889201344,39.97,74815.85,0.0,0.9049,6e-05,12.85143]
[1779889202291,39.97,74815.85,0.0,0.9049,6e-05,12.85143]
[1779889202352,39.97,74819.69,0.0,0.90511,6e-05,12.8308]
[1779889203359,39.97,74831.96,0.0,0.90579,6e-05,12.76472]
[1779889204366,39.97,74837.22,0.0,0.90608,6e-05,12.73638]
[1779889205505,39.97,74837.22,0.0,0.90608,6e-05,12.73638]
[1779889205600,39.97,74838.17,0.0,0.90614,6e-05,12.73116]
[1779889206380,39.97,74831.81,0.0,0.90579,6e-05,12.76508]
[1779889208394,39.97,74823.25,0.0,0.90532,6e-05,12.8106]
[1779889210409,39.97,74817.96,0.0,0.90503,6e-05,12.83845]
[1779889212043,39.97,74817.06,0.0,0.90498,6e-05,12.84298]
[1779889212422,39.97,74810.4,0.0,0.90461,6e-05,12.87846]
[1779889213439,39.97,74805.78,0.0,0.90436,6e-05,12.90296]
[1779889218464,39.97,74807.61,0.0,0.90447,6e-05,12.89209]
[1779889220478,39.97,74792.44,0.0,0.90362,6e-05,12.97366]
[1779889221485,39.97,74790.03,0.0,0.90349,6e-05,12.98648]
[1779889222492,39.97,74798.62,0.0,0.90397,6e-05,12.93995]
[1779889223500,39.96,74803.04,0.0,0.90422,6e-05,12.91601]
[1779889227619,39.96,74805.87,0.0,0.90438,6e-05,12.90054]
[1779889227718,39.96,74805.87,0.0,0.90438,6e-05,12.90054]
[1779889229536,39.96,74806.47,0.0,0.90442,6e-05,12.89718]
[1779889229554,39.96,74839.47,0.0,0.90625,6e-05,12.72012]
[1779889231569,39.96,74839.99,0.0,0.90631,6e-05,12.71331]
[1779889232617,39.96,74839.99,0.0,0.90631,6e-05,12.71331]
[1779889232652,39.96,74845.26,0.0,0.9066,5e-05,12.68471]
[1779889234590,39.96,74850.04,0.0,0.90687,5e-05,12.65879]
[1779889235597,39.96,74841.31,0.0,0.9064,6e-05,12.70474]
[1779889236604,39.96,74839.23,0.0,0.90629,6e-05,12.71545]
[1779889240632,39.96,74833.74,0.0,0.906,6e-05,12.74306]
[1779889241639,39.96,74814.42,0.0,0.90493,6e-05,12.84655]
[1779889242652,39.96,74808.21,0.0,0.90458,6e-05,12.87994]
[1779889244662,39.96,74803.87,0.0,0.90434,6e-05,12.90317]
[1779889245669,39.96,74789.26,0.0,0.90352,6e-05,12.98184]
[1779889246676,39.96,74782.59,0.0,0.90315,6e-05,13.01786]
[1779889247683,39.95,74778.16,0.0,0.9029,6e-05,13.0416]
[1779889249703,39.95,74785.1,0.0,0.90332,6e-05,13.00158]
[1779889251720,39.94,74791.59,0.0,0.90371,6e-05,12.96349]
[1779889254743,39.94,74793.98,0.0,0.90385,6e-05,12.95007]
[1779889256757,39.94,74798.89,0.0,0.90413,6e-05,12.9233]
[1779889258771,39.94,74806.05,0.0,0.90453,6e-05,12.88452]
[1779889261793,39.94,74808.92,0.0,0.9047,6e-05,12.86897]
[1779889262969,39.94,74810.08,0.0,0.90476,6e-05,12.86272]
[1779889263217,39.94,74810.08,0.0,0.90476,6e-05,12.86272]
[1779889264817,39.94,74803.57,0.0,0.9044,6e-05,12.89774]
[1779889266308,39.94,74803.57,0.0,0.9044,6e-05,12.89774]
[1779889266374,39.94,74809.72,0.0,0.90474,6e-05,12.86459]
[1779889266836,39.94,74824.83,0.0,0.90558,6e-05,12.78342]
[1779889267843,39.94,74832.1,0.0,0.90599,6e-05,12.74396]
[1779889269789,39.94,74832.1,0.0,0.90599,6e-05,12.74396]
[1779889269870,39.94,74817.27,0.0,0.90517,6e-05,12.82339]
[1779889270875,39.94,74811.66,0.0,0.90486,6e-05,12.85339]
[1779889271881,39.94,74804.6,0.0,0.90446,6e-05,12.89112]
[1779889273901,39.94,74795.08,0.0,0.90393,6e-05,12.94207]
[1779889275924,39.94,74798.37,0.0,0.90412,6e-05,12.92414]
[1779889277939,39.94,74791.54,0.0,0.90374,6e-05,12.96065]
[1779889279848,39.94,74794.49,0.0,0.90391,6e-05,12.94459]
[1779889279981,39.94,74794.49,0.0,0.90391,6e-05,12.94459]
[1779889281985,39.94,74804.73,0.0,0.90449,6e-05,12.88902]
[1779889282993,39.94,74817.07,0.0,0.90518,6e-05,12.82231]
[1779889283999,39.94,74834.2,0.0,0.90613,6e-05,12.73018]
[1779889285019,39.94,74843.98,0.0,0.90667,5e-05,12.67773]
[1779889286013,39.94,74840.46,0.0,0.90648,6e-05,12.69652]
[1779889287020,39.94,74830.62,0.0,0.90593,6e-05,12.74914]
[1779889288028,39.94,74833.09,0.0,0.90607,6e-05,12.73576]
[1779889289041,39.94,74827.98,0.0,0.90579,6e-05,12.76302]
[1779889290047,39.94,74814.06,0.0,0.90502,6e-05,12.83788]
[1779889291054,39.94,74812.52,0.0,0.90495,6e-05,12.84301]
[1779889295082,39.94,74796.88,0.0,0.90408,6e-05,12.92717]
[1779889296089,39.94,74794.18,0.0,0.90393,6e-05,12.94161]
[1779889297096,39.94,74800.54,0.0,0.90428,6e-05,12.90719]
[1779889299569,39.93,74804.65,0.0,0.90451,6e-05,12.88496]
[1779889299622,39.93,74812.49,0.0,0.90495,6e-05,12.84274]
[1779889302133,39.93,74813.45,0.0,0.90501,6e-05,12.83763]
[1779889304830,39.93,74811.62,0.0,0.9049,6e-05,12.84749]
[1779889306162,39.94,74817.65,0.0,0.90524,6e-05,12.81514]
[1779889307169,39.94,74811.58,0.0,0.9049,6e-05,12.84782]
[1779889311565,39.94,74811.86,0.0,0.90492,6e-05,12.84638]
[1779889311732,39.94,74811.86,0.0,0.90492,6e-05,12.84638]
[1779889311827,39.94,74801.61,0.0,0.90434,6e-05,12.90155]
[1779889312623,39.94,74801.61,0.0,0.90434,6e-05,12.90155]
[1779889312733,39.94,74801.61,0.0,0.90434,6e-05,12.90155]
[1779889312824,39.94,74802.12,0.0,0.90437,6e-05,12.89873]
[1779889314223,39.93,74806.86,0.0,0.90464,6e-05,12.87308]
[1779889316307,39.93,74807.16,0.0,0.90466,6e-05,12.87143]
[1779889316473,39.93,74807.16,0.0,0.90466,6e-05,12.87143]
[1779889318251,39.93,74813.94,0.0,0.90503,6e-05,12.83494]
[1779889319470,39.93,74813.94,0.0,0.90503,6e-05,12.83494]
[1779889319768,39.93,74813.94,0.0,0.90503,6e-05,12.83494]
[1779889319868,39.93,74805.53,0.0,0.90456,6e-05,12.8802]
[1779889320265,39.93,74799.69,0.0,0.90424,6e-05,12.91162]
[1779889321272,39.93,74795.18,0.0,0.90399,6e-05,12.93584]
[1779889323300,39.93,74802.39,0.0,0.90439,6e-05,12.89674]
[1779889325448,39.93,74803.27,0.0,0.90444,6e-05,12.89193]
[1779889327505,39.93,74806.58,0.0,0.90463,6e-05,12.87399]
[1779889328647,39.93,74810.71,0.0,0.90486,6e-05,12.85173]
[1779889328794,39.93,74810.71,0.0,0.90486,6e-05,12.85173]
[1779889329341,39.93,74795.5,0.0,0.90401,6e-05,12.9336]
[1779889330348,39.93,74791.1,0.0,0.90376,6e-05,12.95721]
[1779889331500,39.93,74791.1,0.0,0.90376,6e-05,12.95721]
[1779889331719,39.93,74791.1,0.0,0.90376,6e-05,12.95721]
[1779889332362,39.93,74797.61,0.0,0.90413,6e-05,12.92179]
[1779889335374,39.93,74796.53,0.0,0.90407,6e-05,12.92738]
[1779889335468,39.93,74796.53,0.0,0.90407,6e-05,12.92738]
[1779889336304,39.93,74800.19,0.0,0.90428,6e-05,12.90753]
[1779889336472,39.93,74800.19,0.0,0.90428,6e-05,12.90753]
[1779889336506,39.93,74802.03,0.0,0.90438,6e-05,12.89753]
[1779889340429,39.93,74811.91,0.0,0.90494,6e-05,12.84399]
[1779889341434,39.93,74822.8,0.0,0.90555,6e-05,12.78519]
[1779889342445,39.93,74824.63,0.0,0.90565,6e-05,12.77516]
[1779889343449,39.93,74819.46,0.0,0.90537,6e-05,12.8027]
[1779889344456,39.93,74814.84,0.0,0.90511,6e-05,12.82728]
[1779889345464,39.93,74805.95,0.0,0.90462,6e-05,12.87482]
[1779889346470,39.93,74801.85,0.0,0.90439,6e-05,12.89655]
[1779889347478,39.93,74809.72,0.0,0.90484,6e-05,12.85381]
[1779889348288,39.93,74809.72,0.0,0.90484,6e-05,12.85381]
[1779889348468,39.93,74809.72,0.0,0.90484,6e-05,12.85381]
[1779889349495,39.93,74802.65,0.0,0.90445,6e-05,12.89124]
[1779889350502,39.93,74798.04,0.0,0.90419,6e-05,12.91601]
[1779889351012,39.93,74798.04,0.0,0.90419,6e-05,12.91601]
[1779889351510,39.93,74793.62,0.0,0.90396,6e-05,12.93658]
[1779889353467,39.93,74793.42,0.0,0.90395,6e-05,12.93752]
[1779889355537,39.93,74800.74,0.0,0.90437,6e-05,12.89762]
[1779889356544,39.92,74809.49,0.0,0.90486,6e-05,12.85045]
[1779889357552,39.92,74812.59,0.0,0.90503,6e-05,12.83378]
[1779889359565,39.93,74817.96,0.0,0.90533,6e-05,12.80502]
[1779889360572,39.92,74827.69,0.0,0.90587,6e-05,12.75257]
[1779889361578,39.92,74831.58,0.0,0.90609,6e-05,12.73158]
[1779889363594,39.92,74837.27,0.0,0.9064,6e-05,12.7009]
[1779889364600,39.92,74852.54,0.0,0.90724,5e-05,12.61921]
[1779889365607,39.92,74863.35,0.0,0.90784,5e-05,12.56127]
[1779889366637,39.92,74865.69,0.0,0.90797,5e-05,12.54862]
[1779889370715,39.92,74857.55,0.0,0.90753,5e-05,12.59164]
[1779889371653,39.92,74847.12,0.0,0.90695,5e-05,12.64742]
[1779889372660,39.92,74840.35,0.0,0.90658,6e-05,12.68363]
[1779889373667,39.92,74835.72,0.0,0.90633,6e-05,12.70837]
[1779889374675,39.92,74829.16,0.0,0.90597,6e-05,12.74343]
[1779889375682,39.92,74818.74,0.0,0.90539,6e-05,12.7992]
[1779889376689,39.92,74817.85,0.0,0.90534,6e-05,12.80375]
[1779889380282,39.92,74816.63,0.0,0.90528,6e-05,12.80964]
[1779889380467,39.92,74816.63,0.0,0.90528,6e-05,12.80964]
[1779889383740,39.92,74824.52,0.0,0.90572,6e-05,12.76723]
[1779889385755,39.92,74819.76,0.0,0.90546,6e-05,12.79239]
[1779889386140,39.92,74819.76,0.0,0.90546,6e-05,12.79239]
[1779889389010,39.92,74821.72,0.0,0.90557,6e-05,12.78126]
[1779889389783,39.92,74823.88,0.0,0.9057,6e-05,12.76946]
[1779889390238,39.92,74823.88,0.0,0.9057,6e-05,12.76946]
[1779889391797,39.92,74834.26,0.0,0.90627,6e-05,12.71346]
[1779889392804,39.92,74829.44,0.0,0.90601,6e-05,12.73919]
[1779889394821,39.92,74820.62,0.0,0.90552,6e-05,12.78622]
[1779889396504,39.92,74822.48,0.0,0.90562,6e-05,12.77633]
[1779889396725,39.92,74822.48,0.0,0.90562,6e-05,12.77633]
[1779889396835,39.92,74824.08,0.0,0.90571,6e-05,12.76786]
[1779889398849,39.92,74832.37,0.0,0.90617,6e-05,12.72337]
[1779889400197,39.92,74829.89,0.0,0.90604,6e-05,12.73655]
[1779889400956,39.92,74829.89,0.0,0.90604,6e-05,12.73655]
[1779889400970,39.92,74829.89,0.0,0.90604,6e-05,12.73655]
[1779889400870,39.92,74814.69,0.0,0.90519,6e-05,12.81801]
[1779889401876,39.92,74808.28,0.0,0.90484,6e-05,12.85253]
[1779889402883,39.92,74814.76,0.0,0.9052,6e-05,12.81768]
[1779889405904,39.92,74820.61,0.0,0.90552,6e-05,12.78637]
[1779889408587,39.92,74823.25,0.0,0.90567,6e-05,12.7724]
[1779889408942,39.92,74811.63,0.0,0.90502,6e-05,12.83494]
[1779889409950,39.92,74807.68,0.0,0.9048,6e-05,12.85621]
[1779889410956,39.92,74794.48,0.0,0.90406,6e-05,12.92731]
[1779889411964,39.92,74797.22,0.0,0.90423,6e-05,12.90958]
[1779889416353,39.92,74795.21,0.0,0.90411,6e-05,12.92092]
[1779889419017,39.92,74789.71,0.0,0.9038,6e-05,12.95123]
[1779889420025,39.92,74783.38,0.0,0.90344,6e-05,12.98556]
[1779889423046,39.92,74788.41,0.0,0.90372,6e-05,12.9587]
[1779889425970,39.92,74787.63,0.0,0.90367,6e-05,12.96304]
[1779889429342,39.92,74782.29,0.0,0.90337,6e-05,12.99234]
[1779889429469,39.92,74782.29,0.0,0.90337,6e-05,12.99234]
[1779889429981,39.92,74782.29,0.0,0.90337,6e-05,12.99234]
[1779889430044,39.92,74781.32,0.0,0.90331,6e-05,12.99775]
[1779889431102,39.92,74769.9,0.0,0.90266,6e-05,13.0596]
[1779889432109,39.92,74760.91,0.0,0.90215,6e-05,13.10817]
[1779889433203,39.92,74756.15,0.0,0.90188,6e-05,13.13397]
[1779889434131,39.92,74749.22,0.0,0.90149,6e-05,13.1715]
[1779889436149,39.92,74750.97,0.0,0.90161,6e-05,13.16007]
[1779889438664,39.91,74763.78,0.0,0.90236,6e-05,13.08878]
[1779889439375,39.91,74768.73,0.0,0.90264,6e-05,13.06196]
[1779889441427,39.91,74772.39,0.0,0.90285,6e-05,13.04152]
[1779889445479,39.91,74799.13,0.0,0.90437,6e-05,12.89613]
[1779889446487,39.91,74809.74,0.0,0.90496,6e-05,12.83901]
[1779889447505,39.91,74799.18,0.0,0.90437,6e-05,12.89588]
[1779889448505,39.91,74796.04,0.0,0.90419,6e-05,12.91291]
[1779889449525,39.91,74804.87,0.0,0.90469,6e-05,12.86534]
[1779889450535,39.91,74799.07,0.0,0.90436,6e-05,12.89667]
[1779889453559,39.91,74804.15,0.0,0.90465,6e-05,12.86939]
[1779889456580,39.91,74809.36,0.0,0.90494,6e-05,12.8415]
[1779889459518,39.91,74811.34,0.0,0.90505,6e-05,12.83093]
[1779889459718,39.91,74811.34,0.0,0.90505,6e-05,12.83093]
[1779889459740,39.91,74810.25,0.0,0.90498,6e-05,12.83683]
[1779889461225,39.91,74810.95,0.0,0.90502,6e-05,12.8331]
[1779889463643,39.91,74803.42,0.0,0.9046,6e-05,12.87369]
[1779889466661,39.91,74793.17,0.0,0.90403,6e-05,12.92888]
[1779889468566,39.91,74795.65,0.0,0.90417,6e-05,12.9154]
[1779889468731,39.91,74795.65,0.0,0.90417,6e-05,12.9154]
[1779889468766,39.91,74797.81,0.0,0.90429,6e-05,12.90368]
[1779889471232,39.91,74799.66,0.0,0.9044,6e-05,12.89359]
[1779889472712,39.91,74793.92,0.0,0.90409,6e-05,12.92126]
[1779889473241,39.91,74793.92,0.0,0.90409,6e-05,12.92126]
[1779889473727,39.91,74782.45,0.0,0.90345,6e-05,12.98312]
[1779889475741,39.91,74773.74,0.0,0.90296,6e-05,13.02992]
[1779889477755,39.91,74778.21,0.0,0.90321,6e-05,13.00581]
[1779889478762,39.91,74790.04,0.0,0.90388,6e-05,12.94164]
[1779889479769,39.91,74797.06,0.0,0.90428,6e-05,12.90355]
[1779889480776,39.91,74792.3,0.0,0.90401,6e-05,12.92911]
[1779889483491,39.91,74789.1,0.0,0.90383,6e-05,12.94621]
[1779889483724,39.91,74789.1,0.0,0.90383,6e-05,12.94621]
[1779889483802,39.91,74796.22,0.0,0.90424,6e-05,12.90768]
[1779889485296,39.91,74799.95,0.0,0.90445,6e-05,12.88744]
[1779889486823,39.91,74808.64,0.0,0.90493,6e-05,12.84055]
[1779889488062,39.91,74808.64,0.0,0.90493,6e-05,12.84055]
[1779889488100,39.91,74808.71,0.0,0.90494,6e-05,12.84021]
[1779889488838,39.91,74816.49,0.0,0.90537,6e-05,12.79839]
[1779889489845,39.91,74822.78,0.0,0.90572,6e-05,12.76466]
[1779889491436,39.91,74826.01,0.0,0.9059,6e-05,12.74713]
[1779889491861,39.91,74826.69,0.0,0.90594,6e-05,12.74334]
[1779889493893,39.91,74799.18,0.0,0.90441,6e-05,12.89099]
[1779889494908,39.91,74786.05,0.0,0.90367,6e-05,12.96199]
[1779889495910,39.91,74796.83,0.0,0.90428,6e-05,12.9038]
[1779889496917,39.91,74802.9,0.0,0.90462,6e-05,12.87095]
[1779889497924,39.91,74806.27,0.0,0.90481,6e-05,12.85276]
[1779889498931,39.91,74801.65,0.0,0.90455,6e-05,12.87766]
[1779889500383,39.91,74801.93,0.0,0.90456,6e-05,12.87614]
[1779889500487,39.91,74801.93,0.0,0.90456,6e-05,12.87614]
[1779889500946,39.91,74802.29,0.0,0.90458,6e-05,12.8742]
[1779889502961,39.91,74807.07,0.0,0.90485,6e-05,12.84844]
[1779889508018,39.91,74805.79,0.0,0.90478,6e-05,12.85544]
[1779889509010,39.91,74797.98,0.0,0.90434,6e-05,12.89751]
[1779889510017,39.91,74793.09,0.0,0.90407,6e-05,12.92381]
[1779889511033,39.91,74788.92,0.0,0.90383,6e-05,12.94631]
[1779889512046,39.91,74778.77,0.0,0.90326,6e-05,13.00104]
[1779889513049,39.91,74785.58,0.0,0.90365,6e-05,12.96386]
[1779889514065,39.91,74792.53,0.0,0.90404,6e-05,12.92617]
[1779889515068,39.91,74797.21,0.0,0.90431,6e-05,12.90081]
[1779889517084,39.91,74792.36,0.0,0.90404,6e-05,12.92681]
[1779889518243,39.91,74786.59,0.0,0.90371,6e-05,12.95783]
[1779889521110,39.91,74793.63,0.0,0.90411,6e-05,12.91933]
[1779889522118,39.91,74802.92,0.0,0.90464,6e-05,12.86915]
[1779889523125,39.91,74803.55,0.0,0.90467,6e-05,12.86572]
[1779889525150,39.91,74808.18,0.0,0.90493,6e-05,12.84076]
[1779889529178,39.91,74816.98,0.0,0.90542,6e-05,12.79344]
[1779889530185,39.91,74831.69,0.0,0.90624,6e-05,12.71452]
[1779889531197,39.9,74839.57,0.0,0.90669,6e-05,12.66882]
[1779889532202,39.9,74835.34,0.0,0.90646,6e-05,12.69136]
[1779889533209,39.9,74823.56,0.0,0.90581,6e-05,12.75437]
[1779889534216,39.9,74817.17,0.0,0.90546,6e-05,12.78876]
[1779889536230,39.9,74833.47,0.0,0.90636,6e-05,12.70134]
[1779889537237,39.9,74836.46,0.0,0.90652,6e-05,12.68523]
[1779889538244,39.9,74848.02,0.0,0.90716,5e-05,12.6231]
[1779889539251,39.9,74850.53,0.0,0.9073,5e-05,12.60947]
[1779889544294,39.9,74853.04,0.0,0.90745,5e-05,12.5949]
[1779889545301,39.9,74857.66,0.0,0.90771,5e-05,12.57001]
[1779889546308,39.9,74863.63,0.0,0.90803,5e-05,12.53797]
[1779889548322,39.9,74859.07,0.0,0.90779,5e-05,12.56194]
[1779889549330,39.9,74853.96,0.0,0.90751,5e-05,12.589]
[1779889553362,39.9,74864.15,0.0,0.90808,5e-05,12.53372]
[1779889555371,39.9,74867.89,0.0,0.90828,5e-05,12.51344]
[1779889558392,39.9,74863.24,0.0,0.90803,5e-05,12.53804]
[1779889560406,39.9,74862.9,0.0,0.90801,5e-05,12.54001]
[1779889563378,39.9,74863.37,0.0,0.90804,5e-05,12.5376]
[1779889562421,39.9,74858.65,0.0,0.90778,5e-05,12.56286]
[1779889563506,39.9,74845.41,0.0,0.90705,5e-05,12.63361]
[1779889564439,39.9,74829.24,0.0,0.90616,6e-05,12.72012]
[1779889565452,39.9,74818.2,0.0,0.90555,6e-05,12.77948]
[1779889566828,39.9,74818.2,0.0,0.90555,6e-05,12.77948]
[1779889566911,39.9,74812.14,0.0,0.90521,6e-05,12.81208]
[1779889568590,39.9,74812.2,0.0,0.90522,6e-05,12.81174]
[1779889568686,39.9,74819.72,0.0,0.90563,6e-05,12.77131]
[1779889569488,39.9,74829.21,0.0,0.90616,6e-05,12.72044]
[1779889570495,39.9,74828.47,0.0,0.90612,6e-05,12.72452]
[1779889572096,39.9,74828.47,0.0,0.90612,6e-05,12.72452]
[1779889572117,39.9,74821.42,0.0,0.90573,6e-05,12.76253]
[1779889572509,39.9,74815.0,0.0,0.90537,6e-05,12.79701]
[1779889574226,39.9,74815.0,0.0,0.90537,6e-05,12.79701]
[1779889574269,39.9,74821.64,0.0,0.90574,6e-05,12.76143]
[1779889576226,39.9,74820.43,0.0,0.90567,6e-05,12.76793]
[1779889576537,39.9,74811.81,0.0,0.90519,6e-05,12.81435]
[1779889581573,39.9,74804.02,0.0,0.90475,6e-05,12.85629]
[1779889583587,39.9,74802.77,0.0,0.90469,6e-05,12.86292]
[1779889584594,39.9,74812.78,0.0,0.90524,6e-05,12.809]
[1779889585601,39.9,74819.67,0.0,0.90563,6e-05,12.77171]
[1779889587615,39.9,74812.1,0.0,0.90521,6e-05,12.81198]
[1779889588710,39.9,74807.13,0.0,0.90494,6e-05,12.83875]
[1779889590270,39.9,74807.13,0.0,0.90494,6e-05,12.83875]
[1779889590313,39.9,74805.63,0.0,0.90485,6e-05,12.84682]
[1779889590469,39.9,74805.63,0.0,0.90485,6e-05,12.84682]
[1779889591016,39.9,74811.13,0.0,0.90518,6e-05,12.81407]
[1779889592650,39.9,74814.85,0.0,0.90539,6e-05,12.79417]
[1779889594949,39.9,74812.65,0.0,0.90526,6e-05,12.80607]
[1779889594975,39.9,74812.65,0.0,0.90526,6e-05,12.80607]
[1779889595050,39.9,74811.07,0.0,0.90517,6e-05,12.81463]
[1779889600710,39.9,74800.4,0.0,0.90457,6e-05,12.87243]
[1779889601714,39.9,74788.42,0.0,0.9039,6e-05,12.93701]
[1779889602721,39.9,74780.97,0.0,0.90348,6e-05,12.97712]
[1779889604735,39.9,74764.66,0.0,0.90256,6e-05,13.06499]
[1779889605742,39.9,74761.38,0.0,0.90238,6e-05,13.08245]
[1779889606748,39.9,74756.46,0.0,0.9021,6e-05,13.1088]
[1779889611787,39.89,74766.05,0.0,0.90267,6e-05,13.05511]
[1779889612794,39.89,74770.33,0.0,0.90291,6e-05,13.03163]
[1779889615815,39.89,74777.75,0.0,0.90334,6e-05,12.99076]
[1779889619847,39.89,74770.47,0.0,0.90293,6e-05,13.02939]
[1779889621861,39.89,74777.25,0.0,0.90332,6e-05,12.9922]
[1779889623879,39.89,74797.05,0.0,0.90444,6e-05,12.88492]
[1779889624885,39.89,74798.8,0.0,0.90454,6e-05,12.87546]
[1779889625892,39.89,74805.99,0.0,0.90494,6e-05,12.83672]
[1779889627906,39.89,74808.48,0.0,0.90508,6e-05,12.82343]
[1779889629921,39.89,74801.65,0.0,0.9047,6e-05,12.86036]
[1779889630933,39.89,74791.44,0.0,0.90412,6e-05,12.91542]
[1779889632947,39.89,74793.97,0.0,0.90427,6e-05,12.90162]
[1779889633954,39.89,74788.6,0.0,0.90397,6e-05,12.93055]
[1779889634961,39.89,74783.91,0.0,0.9037,6e-05,12.95578]
[1779889635968,39.89,74778.52,0.0,0.9034,6e-05,12.98477]
[1779889636975,39.89,74774.26,0.0,0.90316,6e-05,13.00762]
[1779889637982,39.89,74767.76,0.0,0.9028,6e-05,13.0426]
[1779889638989,39.89,74758.68,0.0,0.90228,6e-05,13.09155]
[1779889639996,39.89,74756.22,0.0,0.90214,6e-05,13.10456]
[1779889642010,39.88,74763.28,0.0,0.90255,6e-05,13.06553]
[1779889643017,39.88,74768.22,0.0,0.90284,6e-05,13.03845]
[1779889645031,39.88,74774.38,0.0,0.90319,6e-05,13.00458]
[1779889646913,39.88,74777.65,0.0,0.90338,6e-05,12.98672]
[1779889646971,39.88,74777.65,0.0,0.90338,6e-05,12.98672]
[1779889647046,39.88,74779.72,0.0,0.9035,6e-05,12.97539]
[1779889648072,39.88,74784.75,0.0,0.90378,6e-05,12.94808]
[1779889648728,39.88,74784.75,0.0,0.90378,6e-05,12.94808]
[1779889651761,39.88,74789.57,0.0,0.90408,6e-05,12.91869]
[1779889651972,39.88,74789.57,0.0,0.90408,6e-05,12.91869]
[1779889652100,39.88,74789.73,0.0,0.90409,6e-05,12.91778]
[1779889657115,39.88,74788.31,0.0,0.90401,6e-05,12.9253]
[1779889660224,39.88,74784.05,0.0,0.90376,6e-05,12.94863]
[1779889665195,39.88,74778.67,0.0,0.90346,6e-05,12.97771]
[1779889670233,39.88,74780.09,0.0,0.90353,6e-05,12.97067]
[1779889671240,39.88,74786.69,0.0,0.90391,6e-05,12.93514]
[1779889672247,39.88,74791.74,0.0,0.90419,6e-05,12.90808]
[1779889675268,39.88,74805.46,0.0,0.90496,6e-05,12.83401]
[1779889676275,39.88,74808.62,0.0,0.90513,6e-05,12.81707]
[1779889677282,39.88,74803.11,0.0,0.90482,6e-05,12.84683]
[1779889678289,39.88,74798.52,0.0,0.90457,6e-05,12.87162]
[1779889682333,39.88,74815.09,0.0,0.90549,6e-05,12.78251]
[1779889683340,39.88,74841.7,0.0,0.90696,5e-05,12.63987]
[1779889684352,39.88,74844.9,0.0,0.90714,5e-05,12.62256]
[1779889685359,39.88,74845.15,0.0,0.90715,5e-05,12.62125]
[1779889687390,39.88,74851.11,0.0,0.90748,5e-05,12.58899]
[1779889688388,39.88,74858.15,0.0,0.90787,5e-05,12.55149]
[1779889690403,39.88,74851.32,0.0,0.90749,5e-05,12.58792]
[1779889693424,39.88,74855.22,0.0,0.9077,5e-05,12.56739]
[1779889695438,39.88,74850.75,0.0,0.90746,5e-05,12.59145]
[1779889700473,39.88,74854.16,0.0,0.90764,5e-05,12.57366]
[1779889701480,39.88,74859.21,0.0,0.90792,5e-05,12.54682]
[1779889703494,39.89,74867.25,0.0,0.90835,5e-05,12.50423]
[1779889705508,39.89,74869.17,0.0,0.90845,5e-05,12.49428]
[1779889706515,39.89,74864.61,0.0,0.9082,5e-05,12.51856]
[1779889711551,39.89,74861.45,0.0,0.90804,5e-05,12.53308]
[1779889715582,39.89,74856.99,0.0,0.90779,5e-05,12.55751]
[1779889720614,39.89,74851.7,0.0,0.9075,5e-05,12.58634]
[1779889721621,39.89,74844.82,0.0,0.90712,5e-05,12.62318]
[1779889722628,39.89,74840.3,0.0,0.90687,5e-05,12.64738]
[1779889723635,39.89,74845.14,0.0,0.90714,5e-05,12.62149]
[1779889724641,39.89,74840.55,0.0,0.90689,5e-05,12.64605]
[1779889726656,39.89,74836.44,0.0,0.90666,6e-05,12.668]
[1779889730684,39.89,74843.95,0.0,0.90708,5e-05,12.6276]
[1779889732698,39.89,74850.87,0.0,0.90746,5e-05,12.59065]
[1779889734714,39.89,74856.77,0.0,0.90778,5e-05,12.55926]
[1779889737736,39.89,74852.52,0.0,0.90754,5e-05,12.58216]
[1779889738955,39.89,74860.03,0.0,0.90795,5e-05,12.54216]
[1779889741764,39.89,74854.71,0.0,0.90766,5e-05,12.57085]
[1779889746804,39.89,74854.52,0.0,0.90764,5e-05,12.57227]
[1779889750723,39.89,74852.06,0.0,0.90751,5e-05,12.58559]
[1779889750967,39.89,74852.06,0.0,0.90751,5e-05,12.58559]
[1779889756877,39.89,74854.38,0.0,0.90763,5e-05,12.57357]
[1779889757679,39.89,74854.38,0.0,0.90763,5e-05,12.57357]
[1779889757721,39.89,74854.38,0.0,0.90763,5e-05,12.57357]
[1779889757884,39.89,74855.76,0.0,0.90771,5e-05,12.56627]
[1779889758891,39.89,74861.81,0.0,0.90803,5e-05,12.53408]
[1779889759898,39.89,74865.65,0.0,0.90824,5e-05,12.51375]
[1779889760905,39.89,74850.63,0.0,0.90742,5e-05,12.594]
[1779889761913,39.89,74835.86,0.0,0.90661,6e-05,12.67301]
[1779889762920,39.89,74833.35,0.0,0.90647,6e-05,12.68635]
[1779889764505,39.89,74833.35,0.0,0.90647,6e-05,12.68635]
[1779889764547,39.89,74832.05,0.0,0.9064,6e-05,12.69321]
[1779889767955,39.89,74837.44,0.0,0.9067,6e-05,12.6639]
[1779889769525,39.89,74837.44,0.0,0.9067,6e-05,12.6639]
[1779889769548,39.89,74836.32,0.0,0.90664,6e-05,12.66982]
[1779889770976,39.89,74843.08,0.0,0.90702,5e-05,12.6335]
[1779889771983,39.89,74835.58,0.0,0.90662,6e-05,12.67045]
[1779889772990,39.89,74827.91,0.0,0.9062,6e-05,12.71145]
[1779889776013,39.89,74816.56,0.0,0.90558,6e-05,12.77191]
[1779889777019,39.89,74804.85,0.0,0.90492,6e-05,12.83494]
[1779889778026,39.89,74799.5,0.0,0.90462,6e-05,12.86372]
[1779889779033,39.89,74794.13,0.0,0.90432,6e-05,12.89259]
[1779889782059,39.89,74799.49,0.0,0.90463,6e-05,12.86336]
[1779889784073,39.89,74810.42,0.0,0.90524,6e-05,12.80441]
[1779889785080,39.89,74815.56,0.0,0.90553,6e-05,12.77679]
[1779889788593,39.89,74816.62,0.0,0.90558,6e-05,12.77121]
[1779889788730,39.89,74814.57,0.0,0.90547,6e-05,12.78229]
[1779889789108,39.89,74814.54,0.0,0.90547,6e-05,12.7825]
[1779889791122,39.89,74802.2,0.0,0.90478,6e-05,12.849]
[1779889792129,39.89,74802.34,0.0,0.90479,6e-05,12.84822]
[1779889793136,39.89,74806.65,0.0,0.90503,6e-05,12.82498]
[1779889794143,39.89,74811.55,0.0,0.9053,6e-05,12.79864]
[1779889795150,39.89,74805.22,0.0,0.90495,6e-05,12.83274]
[1779889797164,39.89,74803.56,0.0,0.90485,6e-05,12.84166]
[1779889800185,39.89,74799.67,0.0,0.90464,6e-05,12.86254]
[1779889802202,39.89,74813.31,0.0,0.9054,6e-05,12.78909]
[1779889803209,39.89,74818.59,0.0,0.90569,6e-05,12.7605]
[1779889804216,39.89,74823.48,0.0,0.90597,6e-05,12.73408]
[1779889807254,39.89,74829.56,0.0,0.90631,6e-05,12.70107]
[1779889808250,39.89,74833.52,0.0,0.90653,6e-05,12.67978]
[1779889810264,39.89,74839.05,0.0,0.90683,6e-05,12.65011]
[1779889811271,39.89,74835.07,0.0,0.90661,6e-05,12.67141]
[1779889812281,39.89,74822.84,0.0,0.90594,6e-05,12.73693]
[1779889813287,39.89,74818.71,0.0,0.90571,6e-05,12.75896]
[1779889815697,39.89,74817.15,0.0,0.90562,6e-05,12.76716]
[1779889815332,39.89,74800.12,0.0,0.90468,6e-05,12.85859]
[1779889816771,39.89,74800.12,0.0,0.90468,6e-05,12.85859]
[1779889816309,39.89,74771.1,0.0,0.90304,6e-05,13.01532]
[1779889817407,39.89,74766.03,0.0,0.90275,6e-05,13.04278]
[1779889819043,39.89,74762.62,0.0,0.90256,6e-05,13.06126]
[1779889819441,39.89,74759.98,0.0,0.90241,6e-05,13.07556]
[1779889820437,39.89,74756.05,0.0,0.90219,6e-05,13.09688]
[1779889821473,39.89,74755.15,0.0,0.90214,6e-05,13.10145]
[1779889823472,39.89,74752.72,0.0,0.902,6e-05,13.11453]
[1779889827272,39.89,74750.95,0.0,0.9019,6e-05,13.12393]
[1779889827501,39.89,74753.08,0.0,0.90202,6e-05,13.11229]
[1779889831047,39.89,74755.9,0.0,0.90219,6e-05,13.09682]
[1779889831529,39.89,74765.84,0.0,0.90277,6e-05,13.03971]
[1779889832536,39.88,74780.03,0.0,0.90358,6e-05,12.96264]
[1779889833543,39.88,74790.56,0.0,0.90417,6e-05,12.90561]
[1779889834553,39.88,74787.85,0.0,0.90402,6e-05,12.92017]
[1779889835557,39.88,74780.62,0.0,0.90362,6e-05,12.95914]
[1779889837570,39.88,74779.32,0.0,0.90355,6e-05,12.96586]
[1779889840592,39.88,74783.19,0.0,0.90377,6e-05,12.94444]
[1779889841599,39.88,74789.94,0.0,0.90415,6e-05,12.90786]
[1779889844585,39.88,74792.86,0.0,0.90432,6e-05,12.89196]
[1779889844724,39.88,74792.86,0.0,0.90432,6e-05,12.89196]
[1779889844687,39.88,74794.68,0.0,0.90442,6e-05,12.88209]
[1779889845627,39.88,74798.0,0.0,0.90461,6e-05,12.86414]
[1779889850670,39.88,74800.18,0.0,0.90473,6e-05,12.85224]
[1779889851677,39.88,74808.92,0.0,0.90522,6e-05,12.80518]
[1779889852684,39.88,74816.31,0.0,0.90563,6e-05,12.76551]
[1779889854698,39.88,74818.5,0.0,0.90575,6e-05,12.75402]
[1779889858728,39.88,74837.51,0.0,0.90679,6e-05,12.65272]
[1779889859736,39.88,74846.74,0.0,0.9073,5e-05,12.60335]
[1779889860742,39.88,74847.21,0.0,0.90732,5e-05,12.6009]
[1779889864772,39.88,74850.88,0.0,0.90752,5e-05,12.58155]
[1779889867792,39.88,74847.27,0.0,0.90732,5e-05,12.60107]
[1779889871821,39.89,74852.04,0.0,0.90758,5e-05,12.57585]
[1779889875858,39.89,74862.87,0.0,0.90817,5e-05,12.51845]
[1779889876865,39.89,74854.67,0.0,0.90772,5e-05,12.56229]
[1779889877872,39.89,74848.73,0.0,0.90739,5e-05,12.59419]
[1779889878924,39.89,74847.26,0.0,0.90731,5e-05,12.60216]
[1779889883954,39.89,74848.38,0.0,0.90737,5e-05,12.5965]
[1779889886977,39.89,74834.24,0.0,0.90659,6e-05,12.67221]
[1779889887983,39.89,74817.51,0.0,0.90567,6e-05,12.76196]
[1779889888990,39.89,74818.36,0.0,0.90571,6e-05,12.75773]
[1779889889997,39.89,74828.03,0.0,0.90625,6e-05,12.70585]
[1779889891004,39.89,74835.89,0.0,0.9067,6e-05,12.6609]
[1779889893018,39.89,74837.07,0.0,0.90676,6e-05,12.65511]
[1779889895549,39.89,74839.06,0.0,0.90686,6e-05,12.64473]
[1779889895719,39.89,74839.06,0.0,0.90686,6e-05,12.64473]
[1779889899850,39.89,74840.55,0.0,0.90693,5e-05,12.63814]
[1779889899978,39.89,74840.55,0.0,0.90693,5e-05,12.63814]
[1779889900067,39.89,74843.38,0.0,0.90708,5e-05,12.62329]
[1779889901074,39.89,74849.03,0.0,0.90739,5e-05,12.5931]
[1779889902081,39.89,74852.36,0.0,0.90757,5e-05,12.57536]
[1779889904197,39.89,74863.36,0.0,0.90817,5e-05,12.51684]
[1779889905102,39.89,74875.54,0.0,0.90883,5e-05,12.45219]
[1779889906109,39.89,74874.65,0.0,0.90878,5e-05,12.45718]
[1779889909129,39.9,74882.83,0.0,0.90922,5e-05,12.41448]
[1779889910137,39.9,74890.17,0.0,0.90961,5e-05,12.37554]
[1779889911144,39.9,74898.55,0.0,0.91006,5e-05,12.33122]
[1779889912150,39.9,74903.8,0.0,0.91034,5e-05,12.30357]
[1779889913158,39.9,74899.96,0.0,0.91013,5e-05,12.32404]
[1779889917186,39.9,74894.5,0.0,0.90984,5e-05,12.35348]
[1779889918193,39.9,74884.61,0.0,0.9093,5e-05,12.40599]
[1779889919200,39.9,74885.43,0.0,0.90935,5e-05,12.40165]
[1779889922825,39.9,74887.5,0.0,0.90946,5e-05,12.39072]
[1779889922968,39.9,74886.36,0.0,0.9094,5e-05,12.3968]
[1779889923228,39.9,74884.79,0.0,0.90931,5e-05,12.40517]
[1779889925243,39.9,74890.1,0.0,0.9096,5e-05,12.37707]
[1779889926250,39.9,74896.78,0.0,0.90995,5e-05,12.34176]
[1779889927257,39.9,74900.21,0.0,0.91014,5e-05,12.32374]
[1779889932294,39.9,74898.14,0.0,0.91002,5e-05,12.33547]
[1779889935315,39.9,74901.73,0.0,0.91021,5e-05,12.31694]
[1779889937329,39.9,74896.35,0.0,0.90992,5e-05,12.34572]
[1779889938336,39.9,74893.13,0.0,0.90974,5e-05,12.36289]
[1779889943371,39.9,74901.93,0.0,0.91022,5e-05,12.31589]
[1779889945610,39.9,74903.9,0.0,0.91032,5e-05,12.30533]
[1779889945722,39.9,74903.9,0.0,0.91032,5e-05,12.30533]
[1779889949392,39.9,74906.75,0.0,0.91048,5e-05,12.28972]
[1779889949469,39.9,74906.75,0.0,0.91048,5e-05,12.28972]
[1779889949491,39.9,74912.17,0.0,0.91077,5e-05,12.26099]
[1779889950422,39.9,74915.8,0.0,0.91096,5e-05,12.24177]
[1779889955457,39.9,74917.43,0.0,0.91107,5e-05,12.22982]
[1779889956464,39.9,74924.44,0.0,0.91144,5e-05,12.19286]
[1779889957472,39.9,74928.4,0.0,0.91165,5e-05,12.17204]
[1779889958304,39.9,74928.4,0.0,0.91165,5e-05,12.17204]
[1779889958468,39.9,74928.4,0.0,0.91165,5e-05,12.17204]
[1779889959486,39.9,74933.14,0.0,0.9119,5e-05,12.14722]
[1779889960493,39.9,74945.03,0.0,0.91253,5e-05,12.08488]
[1779889961500,39.9,74944.1,0.0,0.91248,5e-05,12.08994]
[1779889964522,39.9,74948.05,0.0,0.91268,5e-05,12.06976]
[1779889966635,39.9,74947.25,0.0,0.91263,5e-05,12.07416]
[1779889966720,39.9,74947.25,0.0,0.91263,5e-05,12.07416]
[1779889966736,39.9,74947.81,0.0,0.91266,5e-05,12.07143]
[1779889968550,39.9,74941.09,0.0,0.91231,5e-05,12.1071]
[1779889969557,39.9,74937.24,0.0,0.9121,5e-05,12.12746]
[1779889970205,39.9,74937.24,0.0,0.9121,5e-05,12.12746]
[1779889971571,39.9,74940.28,0.0,0.91226,5e-05,12.11174]
[1779889972578,39.9,74943.91,0.0,0.91245,5e-05,12.09283]
[1779889974592,39.9,74946.96,0.0,0.9126,5e-05,12.07718]
[1779889975605,39.9,74951.44,0.0,0.91284,5e-05,12.0539]
[1779889977617,39.9,74954.82,0.0,0.91301,5e-05,12.03669]
[1779889982652,39.91,74956.74,0.0,0.9131,5e-05,12.02795]
[1779889985677,39.91,74952.26,0.0,0.91286,5e-05,12.05221]
[1779889986684,39.91,74942.51,0.0,0.91234,5e-05,12.10354]
[1779889987693,39.91,74927.69,0.0,0.91156,5e-05,12.18155]
[1779889988699,39.91,74913.1,0.0,0.91079,5e-05,12.25845]
[1779889989706,39.91,74906.7,0.0,0.91045,5e-05,12.29214]
[1779889992474,39.91,74907.6,0.0,0.9105,5e-05,12.28709]
[1779889992717,39.91,74907.6,0.0,0.9105,5e-05,12.28709]
[1779889992727,39.91,74907.68,0.0,0.9105,5e-05,12.28653]
[1779889996755,39.91,74903.04,0.0,0.91026,5e-05,12.31045]
[1779889997762,39.91,74900.39,0.0,0.91012,5e-05,12.32428]
[1779890001790,39.91,74903.79,0.0,0.91031,5e-05,12.30553]
[1779890003804,39.9,74900.46,0.0,0.91014,5e-05,12.32277]
[1779890007837,39.9,74892.08,0.0,0.90969,5e-05,12.36629]
[1779890009871,39.9,74889.11,0.0,0.90953,5e-05,12.38212]
[1779890013899,39.9,74894.46,0.0,0.90984,5e-05,12.35075]
[1779890018934,39.9,74896.22,0.0,0.90993,5e-05,12.3417]
[1779890019941,39.9,74900.03,0.0,0.91014,5e-05,12.32162]
[1779890022305,39.9,74902.25,0.0,0.91025,5e-05,12.31005]
[1779890022468,39.9,74902.25,0.0,0.91025,5e-05,12.31005]
[1779890026304,39.91,74905.02,0.0,0.91039,5e-05,12.29603]
[1779890026995,39.91,74894.57,0.0,0.90983,5e-05,12.3513]
[1779890029014,39.91,74891.99,0.0,0.90969,5e-05,12.36515]
[1779890030570,39.91,74891.99,0.0,0.90969,5e-05,12.36515]
[1779890030718,39.91,74891.99,0.0,0.90969,5e-05,12.36515]
[1779890032035,39.91,74887.0,0.0,0.90943,5e-05,12.3917]
[1779890033042,39.91,74883.17,0.0,0.90922,5e-05,12.41204]
[1779890035512,39.91,74882.89,0.0,0.9092,5e-05,12.41351]
[1779890035621,39.91,74882.89,0.0,0.9092,5e-05,12.41351]
[1779890036067,39.91,74887.8,0.0,0.90947,5e-05,12.38737]
[1779890037074,39.91,74890.92,0.0,0.90964,5e-05,12.37078]
[1779890039733,39.91,74893.29,0.0,0.90976,5e-05,12.35822]
[1779890039967,39.91,74893.29,0.0,0.90976,5e-05,12.35822]
[1779890043119,39.91,74887.23,0.0,0.90944,5e-05,12.39052]
[1779890045692,39.91,74887.27,0.0,0.90944,5e-05,12.39033]
[1779890045720,39.91,74887.27,0.0,0.90944,5e-05,12.39033]
[1779890051765,39.91,74885.37,0.0,0.90934,5e-05,12.40023]
[1779890051852,39.91,74878.85,0.0,0.90899,5e-05,12.4348]
[1779890052182,39.91,74874.09,0.0,0.90873,5e-05,12.46]
[1779890053189,39.91,74878.08,0.0,0.90895,5e-05,12.43868]
[1779890054267,39.91,74878.08,0.0,0.90895,5e-05,12.43868]
[1779890054316,39.91,74889.37,0.0,0.90956,5e-05,12.3787]
[1779890055789,39.91,74889.37,0.0,0.90956,5e-05,12.3787]
[1779890055891,39.91,74895.58,0.0,0.90989,5e-05,12.34582]
[1779890057616,39.91,74894.58,0.0,0.90984,5e-05,12.35117]
[1779890057697,39.91,74885.43,0.0,0.90934,5e-05,12.39973]
[1779890058225,39.91,74874.09,0.0,0.90873,5e-05,12.45993]
[1779890059232,39.91,74871.53,0.0,0.90859,5e-05,12.47345]
[1779890060240,39.91,74867.01,0.0,0.90835,5e-05,12.49749]
[1779890061246,39.9,74863.27,0.0,0.90815,5e-05,12.51714]
[1779890063260,39.9,74878.01,0.0,0.90895,5e-05,12.43837]
[1779890064267,39.9,74882.13,0.0,0.90917,5e-05,12.41643]
[1779890065281,39.9,74868.84,0.0,0.90845,5e-05,12.48704]
[1779890066458,39.9,74868.84,0.0,0.90845,5e-05,12.48704]
[1779890066483,39.9,74850.6,0.0,0.90746,5e-05,12.58407]
[1779890067291,39.9,74858.93,0.0,0.90792,5e-05,12.53964]
[1779890068298,39.9,74866.62,0.0,0.90834,5e-05,12.49816]
[1779890069373,39.9,74866.62,0.0,0.90834,5e-05,12.49816]
[1779890069381,39.9,74878.44,0.0,0.90898,5e-05,12.43516]
[1779890070312,39.9,74879.13,0.0,0.90902,5e-05,12.43142]
[1779890071319,39.9,74876.25,0.0,0.90889,5e-05,12.44352]
[1779890072326,39.9,74871.33,0.0,0.90862,5e-05,12.46958]
[1779890074340,39.9,74867.35,0.0,0.90841,5e-05,12.49051]
[1779890075480,39.9,74867.35,0.0,0.90841,5e-05,12.49051]
[1779890075580,39.9,74871.91,0.0,0.90866,5e-05,12.46611]
[1779890076355,39.9,74879.72,0.0,0.90908,5e-05,12.42451]
[1779890077362,39.9,74883.91,0.0,0.90931,5e-05,12.40224]
[1779890079376,39.9,74888.86,0.0,0.90957,5e-05,12.3757]
[1779890080383,39.9,74899.55,0.0,0.91015,5e-05,12.31883]
[1779890081390,39.9,74903.83,0.0,0.91038,5e-05,12.29602]
[1779890083140,39.9,74903.91,0.0,0.91039,5e-05,12.29545]
[1779890083404,39.9,74901.05,0.0,0.91024,5e-05,12.31042]
[1779890085418,39.9,74904.51,0.0,0.91042,5e-05,12.29179]
[1779890086425,39.9,74900.1,0.0,0.91019,5e-05,12.31496]
[1779890087312,39.9,74900.1,0.0,0.91019,5e-05,12.31496]
[1779890087432,39.9,74903.71,0.0,0.91038,5e-05,12.29569]
[1779890088683,39.9,74906.35,0.0,0.91053,5e-05,12.28159]
[1779890090477,39.9,74907.9,0.0,0.91061,5e-05,12.27327]
[1779890090482,39.9,74901.2,0.0,0.91025,5e-05,12.30856]
[1779890091460,39.9,74886.87,0.0,0.90948,5e-05,12.38456]
[1779890092723,39.9,74886.87,0.0,0.90948,5e-05,12.38456]
[1779890092753,39.9,74878.88,0.0,0.90905,5e-05,12.42696]
[1779890093473,39.9,74881.82,0.0,0.90921,5e-05,12.41129]
[1779890094481,39.9,74878.53,0.0,0.90904,5e-05,12.42872]
[1779890097502,39.9,74874.57,0.0,0.90882,5e-05,12.44957]
[1779890098509,39.9,74871.52,0.0,0.90866,5e-05,12.46571]
[1779890100530,39.9,74867.03,0.0,0.90842,5e-05,12.48938]
[1779890101537,39.9,74857.8,0.0,0.90792,5e-05,12.53841]
[1779890102544,39.9,74852.73,0.0,0.90764,5e-05,12.56529]
[1779890105478,39.89,74853.16,0.0,0.90767,5e-05,12.5626]
[1779890105759,39.89,74853.16,0.0,0.90767,5e-05,12.5626]
[1779890105861,39.89,74850.24,0.0,0.90751,5e-05,12.578]
[1779890110719,39.9,74849.22,0.0,0.90745,5e-05,12.58373]
[1779890110819,39.9,74848.71,0.0,0.90742,5e-05,12.58653]
[1779890111633,39.9,74848.71,0.0,0.90742,5e-05,12.58653]
[1779890111725,39.9,74848.71,0.0,0.90742,5e-05,12.58653]
[1779890113627,39.9,74855.66,0.0,0.9078,5e-05,12.54966]
[1779890114634,39.9,74859.62,0.0,0.90802,5e-05,12.52868]
[1779890116648,39.9,74862.73,0.0,0.90818,5e-05,12.51245]
[1779890118662,39.9,74859.82,0.0,0.90802,5e-05,12.52833]
[1779890120327,39.9,74859.84,0.0,0.90802,5e-05,12.52838]
[1779890120475,39.9,74859.84,0.0,0.90802,5e-05,12.52838]
[1779890120793,39.9,74856.34,0.0,0.90783,5e-05,12.5472]
[1779890121195,39.9,74856.34,0.0,0.90783,5e-05,12.5472]
[1779890121216,39.9,74856.34,0.0,0.90783,5e-05,12.5472]
[1779890121682,39.9,74854.12,0.0,0.9077,5e-05,12.55918]
[1779890125396,39.9,74853.69,0.0,0.90768,5e-05,12.56182]
[1779890125471,39.9,74853.69,0.0,0.90768,5e-05,12.56182]
[1779890129739,39.9,74859.43,0.0,0.90798,5e-05,12.53189]
[1779890130746,39.9,74862.45,0.0,0.90815,5e-05,12.51598]
[1779890131745,39.9,74862.45,0.0,0.90815,5e-05,12.51598]
[1779890131968,39.9,74862.45,0.0,0.90815,5e-05,12.51598]
[1779890133069,39.9,74866.58,0.0,0.90839,5e-05,12.49127]
[1779890134711,39.9,74868.24,0.0,0.90847,5e-05,12.48268]
[1779890134788,39.9,74861.75,0.0,0.90812,5e-05,12.51749]
[1779890135789,39.9,74858.49,0.0,0.90794,5e-05,12.53507]
[1779890136796,39.9,74855.38,0.0,0.90777,5e-05,12.55182]
[1779890137565,39.9,74855.38,0.0,0.90777,5e-05,12.55182]
[1779890137719,39.9,74855.38,0.0,0.90777,5e-05,12.55182]
[1779890139816,39.9,74861.71,0.0,0.90811,5e-05,12.51854]
[1779890140824,39.9,74865.2,0.0,0.9083,5e-05,12.50016]
[1779890141832,39.9,74859.28,0.0,0.90797,5e-05,12.53191]
[1779890142839,39.9,74854.9,0.0,0.90773,5e-05,12.55543]
[1779890143846,39.91,74852.04,0.0,0.90757,5e-05,12.57082]
[1779890144921,39.91,74852.04,0.0,0.90757,5e-05,12.57082]
[1779890144970,39.91,74852.04,0.0,0.90757,5e-05,12.57082]
[1779890146883,39.91,74850.69,0.0,0.9075,5e-05,12.57826]
[1779890149902,39.91,74848.97,0.0,0.9074,5e-05,12.58776]
[1779890149970,39.91,74848.97,0.0,0.9074,5e-05,12.58776]
[1779890153918,39.91,74841.22,0.0,0.90697,5e-05,12.62959]
[1779890154925,39.91,74832.34,0.0,0.90648,6e-05,12.67713]
[1779890155932,39.91,74830.36,0.0,0.90637,6e-05,12.6877]
[1779890156780,39.91,74830.36,0.0,0.90637,6e-05,12.6877]
[1779890156971,39.91,74830.36,0.0,0.90637,6e-05,12.6877]
[1779890157072,39.91,74830.14,0.0,0.90636,6e-05,12.68883]
[1779890161248,39.91,74830.13,0.0,0.90636,6e-05,12.68869]
[1779890161323,39.91,74830.13,0.0,0.90636,6e-05,12.68869]
[1779890167009,39.91,74833.68,0.0,0.90656,6e-05,12.66956]
[1779890168016,39.91,74837.7,0.0,0.90678,6e-05,12.64804]
[1779890169023,39.91,74841.18,0.0,0.90697,5e-05,12.62947]
[1779890170030,39.91,74837.19,0.0,0.90675,6e-05,12.65086]
[1779890170730,39.91,74837.19,0.0,0.90675,6e-05,12.65086]
[1779890171038,39.91,74835.95,0.0,0.90668,6e-05,12.65752]
[1779890172732,39.91,74834.41,0.0,0.9066,6e-05,12.66577]
[1779890173053,39.91,74831.3,0.0,0.90643,6e-05,12.68242]
[1779890173251,39.91,74831.3,0.0,0.90643,6e-05,12.68242]
[1779890173467,39.91,74831.3,0.0,0.90643,6e-05,12.68242]
[1779890179095,39.91,74828.48,0.0,0.90627,6e-05,12.69733]
[1779890181970,39.91,74829.8,0.0,0.90635,6e-05,12.69016]
[1779890182219,39.91,74828.78,0.0,0.90629,6e-05,12.69558]
[1779890183662,39.91,74828.53,0.0,0.90628,6e-05,12.69687]
[1779890183725,39.91,74828.53,0.0,0.90628,6e-05,12.69687]
[1779890184130,39.91,74828.72,0.0,0.90629,6e-05,12.6958]
[1779890189165,39.91,74834.35,0.0,0.9066,6e-05,12.66538]
[1779890192574,39.9,74837.68,0.0,0.90681,6e-05,12.64434]
[1779890192724,39.9,74837.68,0.0,0.90681,6e-05,12.64434]
[1779890195683,39.91,74835.86,0.0,0.9067,6e-05,12.65413]
[1779890195776,39.91,74841.72,0.0,0.90703,5e-05,12.6228]
[1779890198622,39.91,74842.49,0.0,0.90707,5e-05,12.61878]
[1779890200327,39.9,74853.81,0.0,0.90769,5e-05,12.55818]
[1779890201334,39.9,74858.27,0.0,0.90794,5e-05,12.53421]
[1779890203349,39.9,74851.62,0.0,0.90758,5e-05,12.56937]
[1779890204354,39.9,74845.34,0.0,0.90723,5e-05,12.60304]
[1779890207376,39.9,74850.1,0.0,0.90749,5e-05,12.57791]
[1779890210397,39.91,74845.07,0.0,0.90721,5e-05,12.60512]
[1779890212412,39.91,74854.96,0.0,0.90775,5e-05,12.55253]
[1779890214426,39.91,74858.99,0.0,0.90796,5e-05,12.5314]
[1779890215518,39.91,74858.99,0.0,0.90796,5e-05,12.5314]
[1779890215721,39.91,74858.99,0.0,0.90796,5e-05,12.5314]
[1779890218771,39.91,74856.61,0.0,0.90783,5e-05,12.54465]
[1779890218969,39.91,74856.61,0.0,0.90783,5e-05,12.54465]
[1779890219026,39.91,74856.41,0.0,0.90781,5e-05,12.54604]
[1779890221949,39.91,74856.58,0.0,0.90782,5e-05,12.54529]
[1779890221974,39.91,74856.58,0.0,0.90782,5e-05,12.54529]
[1779890226530,39.91,74864.38,0.0,0.90824,5e-05,12.50461]
[1779890227533,39.91,74867.04,0.0,0.90838,5e-05,12.49032]
[1779890229547,39.91,74872.1,0.0,0.90866,5e-05,12.46293]
[1779890230554,39.91,74878.48,0.0,0.90901,5e-05,12.42867]
[1779890233575,39.91,74881.42,0.0,0.90918,5e-05,12.41216]
[1779890234582,39.91,74891.24,0.0,0.90971,5e-05,12.35982]
[1779890235589,39.91,74897.37,0.0,0.91004,5e-05,12.32717]
[1779890237605,39.91,74907.36,0.0,0.91058,5e-05,12.27408]
[1779890238612,39.9,74913.18,0.0,0.91089,5e-05,12.2433]
[1779890240183,39.9,74913.18,0.0,0.91089,5e-05,12.2433]
[1779890239619,39.9,74922.05,0.0,0.91136,5e-05,12.19654]
[1779890240634,39.91,74926.11,0.0,0.91158,5e-05,12.17523]
[1779890242903,39.91,74921.56,0.0,0.91133,5e-05,12.19928]
[1779890243370,39.91,74922.59,0.0,0.91139,5e-05,12.19391]
[1779890245681,39.91,74934.87,0.0,0.91203,5e-05,12.12961]
[1779890246693,39.91,74939.59,0.0,0.91228,5e-05,12.10501]
[1779890249713,39.91,74931.84,0.0,0.91187,5e-05,12.14633]
[1779890252734,39.91,74937.63,0.0,0.91219,5e-05,12.11325]
[1779890254748,39.91,74942.15,0.0,0.91242,5e-05,12.08999]
[1779890256763,39.91,74948.77,0.0,0.91276,5e-05,12.05578]
[1779890257769,39.91,74955.63,0.0,0.91312,5e-05,12.01981]
[1779890259783,39.91,74959.9,0.0,0.91334,5e-05,11.9975]
[1779890260383,39.91,74959.9,0.0,0.91334,5e-05,11.9975]
[1779890265826,39.91,74955.86,0.0,0.91313,5e-05,12.0185]
[1779890266743,39.91,74955.86,0.0,0.91313,5e-05,12.0185]
[1779890266969,39.91,74955.86,0.0,0.91313,5e-05,12.0185]
[1779890272878,39.91,74961.01,0.0,0.9134,5e-05,11.99138]
[1779890273649,39.91,74961.01,0.0,0.9134,5e-05,11.99138]
[1779890273720,39.91,74961.01,0.0,0.9134,5e-05,11.99138]
[1779890277914,39.91,74956.11,0.0,0.91315,5e-05,12.01713]
[1779890279458,39.91,74954.5,0.0,0.91306,5e-05,12.02556]
[1779890279467,39.91,74954.5,0.0,0.91306,5e-05,12.02556]
[1779890281941,39.91,74944.27,0.0,0.91253,5e-05,12.07898]
[1779890282949,39.91,74937.31,0.0,0.91216,5e-05,12.11541]
[1779890283955,39.91,74921.43,0.0,0.91133,5e-05,12.19877]
[1779890284962,39.91,74915.48,0.0,0.91101,5e-05,12.23029]
[1779890285969,39.91,74909.52,0.0,0.91069,5e-05,12.26177]
[1779890286976,39.91,74902.45,0.0,0.91032,5e-05,12.2991]
[1779890287983,39.91,74894.29,0.0,0.90988,5e-05,12.3422]
[1779890289999,39.91,74892.45,0.0,0.90978,5e-05,12.35164]
[1779890293020,39.91,74882.14,0.0,0.90923,5e-05,12.4057]
[1779890295034,39.91,74877.31,0.0,0.90898,5e-05,12.43085]
[1779890299067,39.9,74885.05,0.0,0.90941,5e-05,12.38861]
[1779890301081,39.9,74895.36,0.0,0.90997,5e-05,12.33352]
[1779890302088,39.9,74905.02,0.0,0.91049,5e-05,12.2821]
[1779890303095,39.9,74904.79,0.0,0.91047,5e-05,12.28326]
[1779890305109,39.9,74909.62,0.0,0.91073,5e-05,12.25766]
[1779890308456,39.9,74909.21,0.0,0.91071,5e-05,12.25977]
[1779890308473,39.9,74909.21,0.0,0.91071,5e-05,12.25977]
[1779890311152,39.9,74919.07,0.0,0.91125,5e-05,12.20471]
[1779890313165,39.9,74923.81,0.0,0.91151,5e-05,12.17982]
[1779890316186,39.9,74932.23,0.0,0.91195,5e-05,12.13599]
[1779890318929,39.9,74930.07,0.0,0.91183,5e-05,12.1477]
[1779890318973,39.9,74930.07,0.0,0.91183,5e-05,12.1477]
[1779890322059,39.91,74930.69,0.0,0.91186,5e-05,12.14497]
[1779890322218,39.91,74930.69,0.0,0.91186,5e-05,12.14497]
[1779890322228,39.91,74930.61,0.0,0.91185,5e-05,12.14557]
[1779890327263,39.91,74926.69,0.0,0.91163,5e-05,12.16708]
[1779890328843,39.91,74927.42,0.0,0.91167,5e-05,12.1634]
[1779890328968,39.91,74927.42,0.0,0.91167,5e-05,12.1634]
[1779890330284,39.91,74921.13,0.0,0.91133,5e-05,12.19683]
[1779890332298,39.91,74914.93,0.0,0.911,5e-05,12.22971]
[1779890332768,39.91,74914.93,0.0,0.911,5e-05,12.22971]
[1779890332972,39.91,74914.93,0.0,0.911,5e-05,12.22971]
[1779890337333,39.91,74907.31,0.0,0.9106,5e-05,12.27007]
[1779890338565,39.91,74907.31,0.0,0.9106,5e-05,12.27007]
[1779890338721,39.91,74907.31,0.0,0.9106,5e-05,12.27007]
[1779890338726,39.91,74899.4,0.0,0.91017,5e-05,12.31185]
[1779890340354,39.91,74899.05,0.0,0.91016,5e-05,12.31353]
[1779890341805,39.91,74899.05,0.0,0.91016,5e-05,12.31353]
[1779890341966,39.91,74899.05,0.0,0.91016,5e-05,12.31353]
[1779890342067,39.91,74898.47,0.0,0.91013,5e-05,12.31652]
[1779890345389,39.91,74890.33,0.0,0.90969,5e-05,12.35925]
[1779890347898,39.91,74887.68,0.0,0.90955,5e-05,12.37315]
[1779890347969,39.91,74887.68,0.0,0.90955,5e-05,12.37315]
[1779890349417,39.91,74893.82,0.0,0.90989,5e-05,12.34013]
[1779890352196,39.91,74897.86,0.0,0.91011,5e-05,12.31864]
[1779890352219,39.91,74897.86,0.0,0.91011,5e-05,12.31864]
[1779890352292,39.91,74902.88,0.0,0.91037,5e-05,12.29197]
[1779890353445,39.91,74907.7,0.0,0.91063,5e-05,12.26648]
[1779890356511,39.91,74910.92,0.0,0.9108,5e-05,12.24945]
[1779890356718,39.91,74910.92,0.0,0.9108,5e-05,12.24945]
[1779890358480,39.91,74919.77,0.0,0.91127,5e-05,12.20288]
[1779890361501,39.91,74927.3,0.0,0.91167,5e-05,12.16318]
[1779890362506,39.91,74927.3,0.0,0.91167,5e-05,12.16318]
[1779890362721,39.91,74927.3,0.0,0.91167,5e-05,12.16318]
[1779890367736,39.91,74932.12,0.0,0.91192,5e-05,12.13871]
[1779890367967,39.91,74932.12,0.0,0.91192,5e-05,12.13871]
[1779890368019,39.91,74932.18,0.0,0.91192,5e-05,12.13859]
[1779890370470,39.91,74933.5,0.0,0.91199,5e-05,12.13205]
[1779890370718,39.91,74933.5,0.0,0.91199,5e-05,12.13205]
[1779890376609,39.91,74934.31,0.0,0.91204,5e-05,12.12542]
[1779890379462,39.91,74936.46,0.0,0.91218,5e-05,12.11157]
[1779890379466,39.91,74936.46,0.0,0.91218,5e-05,12.11157]
[1779890379780,39.91,74936.46,0.0,0.91218,5e-05,12.11157]
[1779890379966,39.91,74936.46,0.0,0.91218,5e-05,12.11157]
[1779890380041,39.91,74937.28,0.0,0.9122,5e-05,12.10967]
[1779890383313,39.92,74937.26,0.0,0.91215,5e-05,12.11457]
[1779890382651,39.92,74930.01,0.0,0.91175,5e-05,12.15497]
[1779890383468,39.92,74930.01,0.0,0.91175,5e-05,12.15497]
[1779890387732,39.93,74925.25,0.0,0.91144,5e-05,12.18559]
[1779890388781,39.94,74928.9,0.0,0.91162,5e-05,12.16768]
[1779890388969,39.94,74928.9,0.0,0.91162,5e-05,12.16768]
[1779890391393,39.94,74933.97,0.0,0.91186,5e-05,12.14432]
[1779890391472,39.94,74934.67,0.0,0.91191,5e-05,12.13901]
[1779890391714,39.94,74934.92,0.0,0.9119,5e-05,12.1397]
[1779890396749,39.95,74935.45,0.0,0.9119,5e-05,12.14]
[1779890397671,39.95,74935.45,0.0,0.9119,5e-05,12.14]
[1779890397718,39.95,74935.45,0.0,0.9119,5e-05,12.14]
[1779890402791,39.94,74940.35,0.0,0.91221,5e-05,12.1093]
[1779890403798,39.94,74960.64,0.0,0.91327,5e-05,12.00298]
[1779890404806,39.93,74979.31,0.0,0.91426,5e-05,11.90284]
[1779890405812,39.93,74998.71,0.0,0.91526,5e-05,11.80194]
[1779890406819,39.93,75008.03,0.0,0.91574,5e-05,11.7537]
[1779890407734,39.93,75008.03,0.0,0.91574,5e-05,11.7537]
[1779890407826,39.93,75009.35,0.0,0.9158,5e-05,11.74697]
[1779890408836,39.93,75014.4,0.0,0.91606,5e-05,11.72097]
[1779890410854,39.93,75026.06,0.0,0.91665,5e-05,11.66076]
[1779890411510,39.93,75026.06,0.0,0.91665,5e-05,11.66076]
[1779890414889,39.93,75032.76,0.0,0.91699,5e-05,11.62606]
[1779890415895,39.93,75037.58,0.0,0.91723,5e-05,11.6012]
[1779890417909,39.93,75032.68,0.0,0.91699,5e-05,11.62632]
[1779890418922,39.93,75043.78,0.0,0.91754,5e-05,11.56919]
[1779890419932,39.93,75051.78,0.0,0.91794,5e-05,11.52817]
[1779890420942,39.93,75057.64,0.0,0.91823,5e-05,11.49899]
[1779890421981,39.93,75069.69,0.0,0.91882,5e-05,11.43751]
[1779890422958,39.93,75081.99,0.0,0.91943,5e-05,11.37466]
[1779890423965,39.93,75078.49,0.0,0.91926,5e-05,11.39246]
[1779890424912,39.93,75078.49,0.0,0.91926,5e-05,11.39246]
[1779890424972,39.93,75057.73,0.0,0.91823,5e-05,11.4988]
[1779890425981,39.94,75046.28,0.0,0.91765,5e-05,11.55864]
[1779890426986,39.94,75052.9,0.0,0.91798,5e-05,11.52471]
[1779890427839,39.94,75052.9,0.0,0.91798,5e-05,11.52471]
[1779890427993,39.94,75060.71,0.0,0.91837,5e-05,11.48479]
[1779890429005,39.94,75070.06,0.0,0.91882,5e-05,11.43833]
[1779890430014,39.94,75075.85,0.0,0.9191,5e-05,11.40864]
[1779890432033,39.94,75063.02,0.0,0.9185,5e-05,11.47002]
[1779890433037,39.94,75053.11,0.0,0.91799,5e-05,11.52221]
[1779890434045,39.94,75049.74,0.0,0.91782,5e-05,11.53955]
[1779890435057,39.94,75042.99,0.0,0.91749,5e-05,11.57423]
[1779890438079,39.94,75054.32,0.0,0.91805,5e-05,11.51649]
[1779890439086,39.94,75062.56,0.0,0.91846,5e-05,11.47438]
[1779890441106,39.94,75069.23,0.0,0.91878,5e-05,11.44057]
[1779890444126,39.95,75063.75,0.0,0.91849,5e-05,11.4708]
[1779890449164,39.95,75060.03,0.0,0.9183,5e-05,11.4905]
[1779890452184,39.95,75055.07,0.0,0.91805,5e-05,11.51623]
[1779890454198,39.95,75043.98,0.0,0.9175,5e-05,11.57326]
[1779890455205,39.95,75034.89,0.0,0.91704,5e-05,11.62042]
[1779890456216,39.95,75034.99,0.0,0.91704,5e-05,11.62027]
[1779890457220,39.95,75034.22,0.0,0.917,5e-05,11.62452]
[1779890459234,39.95,75025.66,0.0,0.91656,5e-05,11.66918]
[1779890460241,39.95,75018.26,0.0,0.91618,5e-05,11.70762]
[1779890462256,39.95,75005.93,0.0,0.91555,5e-05,11.77173]
[1779890464271,39.95,75015.2,0.0,0.91602,5e-05,11.72399]
[1779890465278,39.95,75020.08,0.0,0.91627,5e-05,11.69885]
[1779890467292,39.95,75016.22,0.0,0.91607,5e-05,11.71907]
[1779890472327,39.95,75017.4,0.0,0.91612,5e-05,11.71363]
[1779890476355,39.96,75024.41,0.0,0.91647,5e-05,11.67795]
[1779890478573,39.96,75023.75,0.0,0.91644,5e-05,11.68185]
[1779890478720,39.96,75023.75,0.0,0.91644,5e-05,11.68185]
[1779890483308,39.96,75022.34,0.0,0.91636,5e-05,11.68967]
[1779890483468,39.96,75022.34,0.0,0.91636,5e-05,11.68967]
[1779890486275,39.96,75015.65,0.0,0.91601,5e-05,11.7248]
[1779890486474,39.96,75015.65,0.0,0.91601,5e-05,11.7248]
[1779890488440,39.96,75010.56,0.0,0.91575,5e-05,11.75141]
[1779890489224,39.96,75010.56,0.0,0.91575,5e-05,11.75141]
[1779890489469,39.96,75010.56,0.0,0.91575,5e-05,11.75141]
[1779890491461,39.96,75019.62,0.0,0.91623,5e-05,11.7017]
[1779890492468,39.96,75037.07,0.0,0.91711,5e-05,11.61182]
[1779890493475,39.96,75049.06,0.0,0.91771,5e-05,11.55066]
[1779890494482,39.96,75050.37,0.0,0.91777,5e-05,11.54393]
[1779890496498,39.96,75063.05,0.0,0.91841,5e-05,11.47868]
[1779890497504,39.96,75066.25,0.0,0.91857,5e-05,11.46209]
[1779890498511,39.96,75072.86,0.0,0.9189,5e-05,11.42813]
[1779890499518,39.96,75079.2,0.0,0.91921,5e-05,11.39564]
[1779890500525,39.96,75069.98,0.0,0.91876,5e-05,11.44267]
[1779890502539,39.96,75063.6,0.0,0.91844,5e-05,11.47478]
[1779890506590,39.96,75064.8,0.0,0.9185,5e-05,11.46871]
[1779890506727,39.96,75064.8,0.0,0.9185,5e-05,11.46871]
[1779890507576,39.96,75057.32,0.0,0.91813,5e-05,11.50726]
[1779890509590,39.96,75049.53,0.0,0.91774,5e-05,11.54735]
[1779890511606,39.96,75055.61,0.0,0.91804,5e-05,11.51625]
[1779890513442,39.96,75055.61,0.0,0.91804,5e-05,11.51625]
[1779890513468,39.96,75055.61,0.0,0.91804,5e-05,11.51625]
[1779890513543,39.96,75064.44,0.0,0.91848,5e-05,11.47092]
[1779890516189,39.96,75068.58,0.0,0.91869,5e-05,11.44957]
[1779890516223,39.96,75068.58,0.0,0.91869,5e-05,11.44957]
[1779890516291,39.96,75068.43,0.0,0.91868,5e-05,11.45053]
[1779890520670,39.96,75074.11,0.0,0.91896,5e-05,11.42126]
[1779890525706,39.96,75072.95,0.0,0.91891,5e-05,11.42646]
[1779890527720,39.96,75059.36,0.0,0.91824,5e-05,11.49628]
[1779890528727,39.96,75051.05,0.0,0.91782,5e-05,11.53929]
[1779890530742,39.96,75058.38,0.0,0.91818,5e-05,11.50214]
[1779890531749,39.96,75062.95,0.0,0.91841,5e-05,11.47883]
[1779890535777,39.96,75071.76,0.0,0.91884,5e-05,11.43427]
[1779890538798,39.96,75055.53,0.0,0.91803,5e-05,11.51741]
[1779890539805,39.96,75051.51,0.0,0.91783,5e-05,11.53843]
[1779890542422,39.96,75046.91,0.0,0.91759,5e-05,11.56277]
[1779890544841,39.96,75041.52,0.0,0.91731,5e-05,11.5915]
[1779890546619,39.96,75038.44,0.0,0.91715,5e-05,11.60764]
[1779890547875,39.97,75048.37,0.0,0.91764,5e-05,11.55725]
[1779890549111,39.97,75051.75,0.0,0.91781,5e-05,11.53992]
[1779890549724,39.97,75051.75,0.0,0.91781,5e-05,11.53992]
[1779890551908,39.97,75068.08,0.0,0.91864,5e-05,11.45346]
[1779890552914,39.97,75074.18,0.0,0.91895,5e-05,11.42215]
[1779890557951,39.96,75083.08,0.0,0.91939,5e-05,11.37617]
[1779890562989,39.96,75078.28,0.0,0.91916,5e-05,11.40016]
[1779890563996,39.96,75069.85,0.0,0.91874,5e-05,11.44303]
[1779890565008,39.96,75079.25,0.0,0.91921,5e-05,11.39489]
[1779890566010,39.96,75091.03,0.0,0.91979,5e-05,11.33484]
[1779890567017,39.96,75095.17,0.0,0.91999,5e-05,11.31379]
[1779890571123,39.96,75097.18,0.0,0.92009,5e-05,11.30362]
[1779890571217,39.96,75097.18,0.0,0.92009,5e-05,11.30362]
[1779890572849,39.96,75097.7,0.0,0.92011,5e-05,11.30104]
[1779890572969,39.96,75097.7,0.0,0.92011,5e-05,11.30104]
[1779890573059,39.96,75097.75,0.0,0.92012,5e-05,11.30082]
[1779890574067,39.96,75093.2,0.0,0.91989,5e-05,11.32395]
[1779890575073,39.96,75081.84,0.0,0.91934,5e-05,11.38171]
[1779890578167,39.96,75082.91,0.0,0.91939,5e-05,11.37627]
[1779890578253,39.96,75090.36,0.0,0.91976,5e-05,11.33819]
[1779890579145,39.96,75100.65,0.0,0.92026,5e-05,11.28593]
[1779890580152,39.96,75099.68,0.0,0.92021,5e-05,11.2909]
[1779890581160,39.96,75094.82,0.0,0.91997,5e-05,11.3156]
[1779890582045,39.96,75094.82,0.0,0.91997,5e-05,11.3156]
[1779890582166,39.96,75090.41,0.0,0.91976,5e-05,11.338]
[1779890584180,39.96,75083.9,0.0,0.91944,5e-05,11.37101]
[1779890586367,39.96,75084.48,0.0,0.91947,5e-05,11.36798]
[1779890586469,39.96,75084.48,0.0,0.91947,5e-05,11.36798]
[1779890589221,39.96,75094.96,0.0,0.91999,5e-05,11.31441]
[1779890590228,39.96,75119.26,0.0,0.92117,5e-05,11.19139]
[1779890591235,39.96,75125.1,0.0,0.92145,5e-05,11.16212]
[1779890596270,39.96,75119.28,0.0,0.92115,5e-05,11.19266]
[1779890601305,39.97,75119.4,0.0,0.92114,5e-05,11.19478]
[1779890604326,39.98,75124.33,0.0,0.92132,5e-05,11.17571]
[1779890609362,40.0,75119.71,0.0,0.92099,5e-05,11.2099]
[1779890610371,40.0,75104.53,0.0,0.92026,5e-05,11.28687]
[1779890611377,40.0,75089.38,0.0,0.91953,5e-05,11.36085]
[1779890612384,40.0,75089.63,0.0,0.91954,5e-05,11.35964]
[1779890613391,40.0,75096.4,0.0,0.91987,5e-05,11.32552]
[1779890617419,40.0,75091.96,0.0,0.91965,5e-05,11.34862]
[1779890619433,40.0,75086.09,0.0,0.91936,5e-05,11.37842]
[1779890622454,40.0,75077.41,0.0,0.91894,5e-05,11.4223]
[1779890623461,40.0,75071.55,0.0,0.91865,5e-05,11.45203]
[1779890625475,40.0,75065.94,0.0,0.91837,5e-05,11.48047]
[1779890630512,40.0,75068.69,0.0,0.91851,5e-05,11.46687]
[1779890632526,40.0,75062.61,0.0,0.9182,5e-05,11.49826]
[1779890636306,40.0,75066.05,0.0,0.91837,5e-05,11.48108]
[1779890636470,40.0,75066.05,0.0,0.91837,5e-05,11.48108]
[1779890636554,40.0,75065.57,0.0,0.91834,5e-05,11.48368]
[1779890637561,40.0,75074.78,0.0,0.9188,5e-05,11.43645]
[1779890638568,40.0,75080.18,0.0,0.91907,5e-05,11.40877]
[1779890641589,40.0,75085.07,0.0,0.91931,5e-05,11.38352]
[1779890642597,40.0,75089.85,0.0,0.91955,5e-05,11.35913]
[1779890643582,40.0,75089.85,0.0,0.91955,5e-05,11.35913]
[1779890644714,40.0,75078.11,0.0,0.91897,5e-05,11.41875]
[1779890645721,40.0,75070.4,0.0,0.91859,5e-05,11.4583]
[1779890646728,40.0,75061.23,0.0,0.91813,5e-05,11.50532]
[1779890647449,40.0,75061.23,0.0,0.91813,5e-05,11.50532]
[1779890647735,40.0,75058.63,0.0,0.918,5e-05,11.51906]
[1779890651763,40.01,75064.15,0.0,0.91826,5e-05,11.49252]
[1779890655881,40.01,75068.4,0.0,0.91846,5e-05,11.47153]
[1779890655970,40.01,75068.4,0.0,0.91846,5e-05,11.47153]
[1779890656069,40.01,75067.71,0.0,0.91843,5e-05,11.47519]
[1779890661833,40.01,75073.16,0.0,0.91868,5e-05,11.44898]
[1779890665861,40.01,75078.6,0.0,0.91895,5e-05,11.42116]
[1779890668318,40.01,75079.54,0.0,0.919,5e-05,11.41622]
[1779890668469,40.01,75079.54,0.0,0.919,5e-05,11.41622]
[1779890669890,40.01,75086.58,0.0,0.91935,5e-05,11.37996]
[1779890670900,40.01,75099.97,0.0,0.92001,5e-05,11.31188]
[1779890671905,40.01,75111.29,0.0,0.92058,5e-05,11.25153]
[1779890672912,40.01,75113.7,0.0,0.92069,5e-05,11.23947]
[1779890676944,40.01,75095.78,0.0,0.91981,5e-05,11.33081]
[1779890677951,40.01,75092.64,0.0,0.91966,5e-05,11.34677]
[1779890679965,40.01,75088.12,0.0,0.91944,5e-05,11.36971]
[1779890685009,40.01,75090.16,0.0,0.91954,5e-05,11.3591]
[1779890686317,40.01,75090.16,0.0,0.91954,5e-05,11.3591]
[1779890686473,40.01,75090.16,0.0,0.91954,5e-05,11.3591]
[1779890686574,40.01,75090.81,0.0,0.91957,5e-05,11.35574]
[1779890690037,40.01,75095.46,0.0,0.9198,5e-05,11.33208]
[1779890695072,40.01,75096.08,0.0,0.91983,5e-05,11.32891]
[1779890698093,40.01,75091.1,0.0,0.91959,5e-05,11.35421]
[1779890699680,40.01,75091.1,0.0,0.91959,5e-05,11.35421]
[1779890699719,40.01,75091.1,0.0,0.91959,5e-05,11.35421]
[1779890702478,40.01,75091.12,0.0,0.91959,5e-05,11.35399]
[1779890703129,40.01,75075.27,0.0,0.91881,5e-05,11.43459]
[1779890704135,40.01,75069.99,0.0,0.91855,5e-05,11.46137]
[1779890708163,40.01,75076.16,0.0,0.91885,5e-05,11.43026]
[1779890709170,40.01,75084.75,0.0,0.91928,5e-05,11.38638]
[1779890710178,40.01,75087.26,0.0,0.9194,5e-05,11.37354]
[1779890711725,40.01,75087.26,0.0,0.9194,5e-05,11.37354]
[1779890711786,40.01,75088.06,0.0,0.91944,5e-05,11.36938]
[1779890711970,40.01,75088.06,0.0,0.91944,5e-05,11.36938]
[1779890712744,40.01,75088.06,0.0,0.91944,5e-05,11.36938]
[1779890712969,40.01,75088.62,0.0,0.91947,5e-05,11.36649]
[1779890714401,40.01,75088.87,0.0,0.91948,5e-05,11.36522]
[1779890714473,40.01,75075.33,0.0,0.91881,5e-05,11.43409]
[1779890715212,40.01,75064.61,0.0,0.91828,5e-05,11.48899]
[1779890716219,40.01,75066.26,0.0,0.91836,5e-05,11.48105]
[1779890717672,40.01,75066.26,0.0,0.91836,5e-05,11.48105]
[1779890723281,40.02,75062.34,0.0,0.91813,5e-05,11.50441]
[1779890728038,40.02,75062.01,0.0,0.9181,5e-05,11.5079]
[1779890728219,40.02,75062.01,0.0,0.9181,5e-05,11.5079]
[1779890728312,40.02,75062.15,0.0,0.9181,5e-05,11.50764]
[1779890729319,40.02,75054.99,0.0,0.91774,5e-05,11.54473]
[1779890731335,40.02,75058.93,0.0,0.91795,5e-05,11.52227]
[1779890733349,40.03,75061.78,0.0,0.91808,5e-05,11.5086]
[1779890733869,40.03,75061.78,0.0,0.91808,5e-05,11.5086]
[1779890733973,40.03,75061.78,0.0,0.91808,5e-05,11.5086]
[1779890734356,40.03,75059.14,0.0,0.91795,5e-05,11.52255]
[1779890736370,40.03,75066.04,0.0,0.91828,5e-05,11.48819]
[1779890737377,40.03,75056.86,0.0,0.91782,5e-05,11.5356]
[1779890738384,40.03,75047.39,0.0,0.91734,5e-05,11.58453]
[1779890739391,40.03,75048.69,0.0,0.91741,5e-05,11.5782]
[1779890742412,40.03,75054.12,0.0,0.91767,5e-05,11.55146]
[1779890746440,40.03,75061.95,0.0,0.91804,5e-05,11.51298]
[1779890748454,40.04,75057.49,0.0,0.91781,5e-05,11.53667]
[1779890749461,40.04,75051.35,0.0,0.9175,5e-05,11.56858]
[1779890751474,40.04,75047.35,0.0,0.91729,5e-05,11.58987]
[1779890752482,40.04,75042.91,0.0,0.91707,5e-05,11.61299]
[1779890753490,40.04,75036.42,0.0,0.91674,5e-05,11.64666]
[1779890754502,40.04,75024.74,0.0,0.91614,5e-05,11.70705]
[1779890755585,40.04,75012.4,0.0,0.91552,5e-05,11.77095]
[1779890756514,40.04,75006.11,0.0,0.91519,5e-05,11.80361]
[1779890757522,40.04,75003.3,0.0,0.91505,5e-05,11.8182]
[1779890759265,40.04,75001.76,0.0,0.91497,5e-05,11.82617]
[1779890759466,40.04,75001.76,0.0,0.91497,5e-05,11.82617]
[1779890764595,40.04,74998.9,0.0,0.91483,5e-05,11.84068]
[1779890766609,40.04,75004.03,0.0,0.91509,5e-05,11.81396]
[1779890771650,40.04,75007.69,0.0,0.91528,5e-05,11.79479]
[1779890776889,40.04,75005.62,0.0,0.91518,5e-05,11.80534]
[1779890776969,40.04,75006.63,0.0,0.91523,5e-05,11.80007]
[1779890777697,40.04,75006.24,0.0,0.91521,5e-05,11.80204]
[1779890780387,40.04,75006.02,0.0,0.9152,5e-05,11.80309]
[1779890780470,40.04,75006.02,0.0,0.9152,5e-05,11.80309]
[1779890781737,40.04,74996.64,0.0,0.91472,5e-05,11.85155]
[1779890782741,40.04,74990.47,0.0,0.9144,5e-05,11.88341]
[1779890786169,40.04,74989.51,0.0,0.91436,5e-05,11.88785]
[1779890786218,40.04,74989.51,0.0,0.91436,5e-05,11.88785]
[1779890786769,40.04,74988.71,0.0,0.91432,5e-05,11.89183]
[1779890787120,40.04,74988.71,0.0,0.91432,5e-05,11.89183]
[1779890787223,40.04,74988.71,0.0,0.91432,5e-05,11.89183]
[1779890791806,40.04,74975.17,0.0,0.91365,5e-05,11.95817]
[1779890792813,40.04,74971.42,0.0,0.91345,5e-05,11.97777]
[1779890794828,40.04,74977.23,0.0,0.91376,5e-05,11.94731]
[1779890796843,40.04,74971.67,0.0,0.91347,5e-05,11.97577]
[1779890798860,40.03,74963.05,0.0,0.91303,5e-05,12.02007]
[1779890803895,40.03,74962.5,0.0,0.913,5e-05,12.02293]
[1779890805474,40.03,74961.14,0.0,0.91293,5e-05,12.03002]
[1779890805722,40.03,74961.14,0.0,0.91293,5e-05,12.03002]
[1779890805909,40.03,74961.74,0.0,0.91296,5e-05,12.02689]
[1779890809938,40.03,74968.73,0.0,0.91333,5e-05,11.99047]
[1779890811952,40.03,74971.85,0.0,0.91349,5e-05,11.97401]
[1779890813967,40.03,74983.9,0.0,0.91412,5e-05,11.91083]
[1779890815983,40.03,74986.21,0.0,0.91424,5e-05,11.89851]
[1779890821029,40.03,74975.02,0.0,0.91367,5e-05,11.95588]
[1779890824073,40.03,74965.03,0.0,0.91316,5e-05,12.00719]
[1779890825078,40.03,74960.62,0.0,0.91293,5e-05,12.02987]
[1779890829106,40.03,74967.94,0.0,0.91332,5e-05,11.9906]
[1779890833134,40.02,74972.46,0.0,0.91357,5e-05,11.96585]
[1779890836949,40.02,74975.08,0.0,0.91371,5e-05,11.9517]
[1779890836968,40.02,74975.08,0.0,0.91371,5e-05,11.9517]
[1779890840183,40.02,74985.43,0.0,0.91426,5e-05,11.89676]
[1779890842847,40.02,74986.74,0.0,0.91433,5e-05,11.8898]
[1779890842971,40.02,74986.74,0.0,0.91433,5e-05,11.8898]
[1779890842938,40.02,74986.62,0.0,0.91432,5e-05,11.89013]
[1779890843746,40.02,74986.62,0.0,0.91432,5e-05,11.89013]
[1779890843974,40.02,74986.62,0.0,0.91432,5e-05,11.89013]
[1779890843786,40.02,74986.81,0.0,0.91433,5e-05,11.88899]
[1779890845219,40.02,74992.68,0.0,0.91464,5e-05,11.85841]
[1779890850253,40.02,74992.46,0.0,0.91463,5e-05,11.85899]
[1779890851427,40.02,74992.46,0.0,0.91463,5e-05,11.85899]
[1779890851472,40.02,74992.46,0.0,0.91463,5e-05,11.85899]
[1779890851580,40.02,74991.86,0.0,0.91462,5e-05,11.85889]
[1779890852956,40.02,74991.86,0.0,0.91462,5e-05,11.85889]
[1779890852966,40.02,74991.86,0.0,0.91462,5e-05,11.85889]
[1779890856364,40.02,74990.77,0.0,0.91457,5e-05,11.8641]
[1779890856469,40.02,74990.77,0.0,0.91457,5e-05,11.8641]
[1779890856570,40.02,74991.01,0.0,0.91458,5e-05,11.86273]
[1779890857302,40.02,74995.05,0.0,0.91479,5e-05,11.84166]
[1779890858309,40.02,74999.14,0.0,0.915,5e-05,11.82038]
[1779890859316,40.02,75004.95,0.0,0.9153,5e-05,11.79025]
[1779890861331,40.02,74990.83,0.0,0.91458,5e-05,11.86334]
[1779890862339,40.02,74989.23,0.0,0.9145,5e-05,11.87151]
[1779890863370,40.02,74989.23,0.0,0.9145,5e-05,11.87151]
[1779890863469,40.02,74989.23,0.0,0.9145,5e-05,11.87151]
[1779890863509,40.02,74991.63,0.0,0.91462,5e-05,11.85891]
[1779890866368,40.02,74986.6,0.0,0.91437,5e-05,11.88463]
[1779890868747,40.02,74990.4,0.0,0.91456,5e-05,11.86473]
[1779890868967,40.02,74990.4,0.0,0.91456,5e-05,11.86473]
[1779890873723,40.01,74992.05,0.0,0.91465,5e-05,11.85547]
[1779890873997,40.01,74992.05,0.0,0.91465,5e-05,11.85547]
[1779890873740,40.01,74995.11,0.0,0.91481,5e-05,11.83935]
[1779890874487,40.01,74972.44,0.0,0.91364,5e-05,11.95711]
[1779890875710,40.01,74972.44,0.0,0.91364,5e-05,11.95711]
[1779890875748,40.01,74933.2,0.0,0.91159,5e-05,12.16239]
[1779890876463,40.01,74904.78,0.0,0.91008,5e-05,12.31198]
[1779890877470,40.01,74895.03,0.0,0.90956,5e-05,12.36363]
[1779890878246,40.01,74895.03,0.0,0.90956,5e-05,12.36363]
[1779890878477,40.01,74895.35,0.0,0.90957,5e-05,12.36202]
[1779890879484,40.01,74900.3,0.0,0.90984,5e-05,12.33596]
[1779890884526,40.01,74894.62,0.0,0.90954,5e-05,12.36561]
[1779890887549,40.01,74890.37,0.0,0.90932,5e-05,12.38733]
[1779890891596,40.01,74899.07,0.0,0.90979,5e-05,12.34016]
[1779890892591,40.01,74913.94,0.0,0.91059,5e-05,12.26145]
[1779890893598,40.01,74916.33,0.0,0.91072,5e-05,12.24867]
[1779890894605,40.01,74913.8,0.0,0.91059,5e-05,12.26189]
[1779890898633,40.01,74905.55,0.0,0.91015,5e-05,12.30501]
[1779890901657,40.01,74899.48,0.0,0.90983,5e-05,12.33661]
[1779890904678,40.01,74894.72,0.0,0.90958,5e-05,12.36118]
[1779890908706,40.01,74899.44,0.0,0.90984,5e-05,12.33533]
[1779890913741,40.0,74900.11,0.0,0.90991,5e-05,12.32773]
[1779890914751,40.0,74895.59,0.0,0.90967,5e-05,12.35144]
[1779890915757,40.0,74883.86,0.0,0.90904,5e-05,12.41331]
[1779890916764,40.0,74875.92,0.0,0.90861,5e-05,12.45517]
[1779890917771,40.0,74869.23,0.0,0.90825,5e-05,12.49036]
[1779890919788,40.0,74864.38,0.0,0.90799,5e-05,12.51531]
[1779890924823,40.0,74861.59,0.0,0.90787,5e-05,12.52735]
[1779890926838,39.99,74854.17,0.0,0.90748,5e-05,12.56586]
[1779890928851,39.99,74855.9,0.0,0.90758,5e-05,12.55554]
[1779890930824,39.99,74856.15,0.0,0.9076,5e-05,12.55368]
[1779890930973,39.99,74856.15,0.0,0.9076,5e-05,12.55368]
[1779890931066,39.99,74854.67,0.0,0.90752,5e-05,12.56103]
[1779890933888,39.99,74862.19,0.0,0.90795,5e-05,12.5194]
[1779890934906,39.99,74866.61,0.0,0.9082,5e-05,12.49542]
[1779890935909,39.98,74880.14,0.0,0.90893,5e-05,12.42317]
[1779890936916,39.98,74880.83,0.0,0.90897,5e-05,12.41918]
[1779890941957,39.98,74882.34,0.0,0.90907,5e-05,12.40953]
[1779890943145,39.98,74883.94,0.0,0.90916,5e-05,12.40074]
[1779890943218,39.98,74883.94,0.0,0.90916,5e-05,12.40074]
[1779890943975,39.98,74888.71,0.0,0.90942,5e-05,12.37517]
[1779890946235,39.98,74887.77,0.0,0.90938,5e-05,12.3796]
[1779890949778,39.98,74890.04,0.0,0.90951,5e-05,12.36674]
[1779890949971,39.98,74890.04,0.0,0.90951,5e-05,12.36674]
[1779890950020,39.98,74887.84,0.0,0.90939,5e-05,12.37812]
[1779890951961,39.98,74887.52,0.0,0.90938,5e-05,12.37952]
[1779890951969,39.98,74887.52,0.0,0.90938,5e-05,12.37952]
[1779890957108,39.97,74871.6,0.0,0.90853,5e-05,12.46214]
[1779890958113,39.97,74862.6,0.0,0.90805,5e-05,12.50954]
[1779890959361,39.97,74862.78,0.0,0.90806,5e-05,12.50808]
[1779890960881,39.97,74862.78,0.0,0.90806,5e-05,12.50808]
[1779890960966,39.97,74862.78,0.0,0.90806,5e-05,12.50808]
[1779890960982,39.97,74865.78,0.0,0.90823,5e-05,12.4915]
[1779890961730,39.97,74865.78,0.0,0.90823,5e-05,12.4915]
[1779890961978,39.97,74865.78,0.0,0.90823,5e-05,12.4915]
[1779890965841,39.97,74866.22,0.0,0.90826,5e-05,12.4888]
[1779890965972,39.97,74866.22,0.0,0.90826,5e-05,12.4888]
[1779890966071,39.97,74867.45,0.0,0.90833,5e-05,12.48199]
[1779890968910,39.97,74866.97,0.0,0.90831,5e-05,12.48441]
[1779890968968,39.97,74866.97,0.0,0.90831,5e-05,12.48441]
[1779890970196,39.97,74875.65,0.0,0.90878,5e-05,12.43799]
[1779890972635,39.97,74875.79,0.0,0.90881,5e-05,12.43406]
[1779890972724,39.97,74875.79,0.0,0.90881,5e-05,12.43406]
[1779890973017,39.97,74875.79,0.0,0.90881,5e-05,12.43406]
[1779890973118,39.97,74873.63,0.0,0.90869,5e-05,12.44541]
[1779890973223,39.97,74873.63,0.0,0.90869,5e-05,12.44541]
[1779890978253,39.97,74872.95,0.0,0.90866,5e-05,12.44834]
[1779890981278,39.97,74878.61,0.0,0.90897,5e-05,12.41809]
[1779890982285,39.97,74882.37,0.0,0.90917,5e-05,12.39813]
[1779890984970,39.97,74880.29,0.0,0.90906,5e-05,12.40915]
[1779890985020,39.96,74885.06,0.0,0.90933,5e-05,12.38318]
[1779890985221,39.96,74885.06,0.0,0.90933,5e-05,12.38318]
[1779890985452,39.96,74888.36,0.0,0.9095,5e-05,12.3657]
[1779890986705,39.96,74888.36,0.0,0.9095,5e-05,12.3657]
[1779890986729,39.96,74888.36,0.0,0.9095,5e-05,12.3657]
[1779890990780,39.96,74885.37,0.0,0.90935,5e-05,12.38031]
[1779890990969,39.96,74885.37,0.0,0.90935,5e-05,12.38031]
[1779890991035,39.96,74884.87,0.0,0.90933,5e-05,12.38228]
[1779890992246,39.96,74885.85,0.0,0.90939,5e-05,12.37709]
[1779890992468,39.96,74885.85,0.0,0.90939,5e-05,12.37709]
[1779890998397,39.96,74887.69,0.0,0.90951,5e-05,12.36508]
[1779891000093,39.96,74887.69,0.0,0.90951,5e-05,12.36508]
[1779891000115,39.96,74888.68,0.0,0.90957,5e-05,12.3592]
[1779891000220,39.96,74888.68,0.0,0.90957,5e-05,12.3592]
[1779891000415,39.96,74893.11,0.0,0.90981,5e-05,12.33576]
[1779891001421,39.95,74898.51,0.0,0.9101,5e-05,12.30693]
[1779891003439,39.95,74894.72,0.0,0.9099,5e-05,12.32649]
[1779891004844,39.95,74894.72,0.0,0.9099,5e-05,12.32649]
[1779891004877,39.95,74894.72,0.0,0.9099,5e-05,12.32649]
[1779891004976,39.95,74886.59,0.0,0.90947,5e-05,12.3689]
[1779891005449,39.95,74877.5,0.0,0.90898,5e-05,12.41707]
[1779891006457,39.95,74880.18,0.0,0.90913,5e-05,12.40245]
[1779891007270,39.95,74880.18,0.0,0.90913,5e-05,12.40245]
[1779891007469,39.95,74880.18,0.0,0.90913,5e-05,12.40245]
[1779891007515,39.95,74880.18,0.0,0.90913,5e-05,12.40245]
[1779891007720,39.95,74880.18,0.0,0.90913,5e-05,12.40245]
[1779891007822,39.95,74884.98,0.0,0.90939,5e-05,12.37662]
[1779891009477,39.95,74880.59,0.0,0.90916,5e-05,12.39917]
[1779891010654,39.95,74880.59,0.0,0.90916,5e-05,12.39917]
[1779891010723,39.95,74880.59,0.0,0.90916,5e-05,12.39917]
[1779891012499,39.95,74875.12,0.0,0.90888,5e-05,12.42708]
[1779891013721,39.95,74875.12,0.0,0.90888,5e-05,12.42708]
[1779891013970,39.95,74875.12,0.0,0.90888,5e-05,12.42708]
[1779891014068,39.95,74867.56,0.0,0.90847,5e-05,12.46633]
[1779891016111,39.95,74864.95,0.0,0.90833,5e-05,12.48021]
[1779891016219,39.95,74866.42,0.0,0.90842,5e-05,12.4719]
[1779891018540,39.94,74861.78,0.0,0.90818,5e-05,12.4951]
[1779891020576,39.94,74851.63,0.0,0.90764,5e-05,12.54812]
[1779891021565,39.94,74849.14,0.0,0.9075,5e-05,12.56091]
[1779891022572,39.94,74845.19,0.0,0.90729,5e-05,12.58147]
[1779891024586,39.94,74851.26,0.0,0.90764,5e-05,12.54802]
[1779891027343,39.94,74849.21,0.0,0.90753,5e-05,12.55846]
[1779891027480,39.94,74849.21,0.0,0.90753,5e-05,12.55846]
[1779891027607,39.94,74849.71,0.0,0.90756,5e-05,12.55553]
[1779891028691,39.94,74849.71,0.0,0.90756,5e-05,12.55553]
[1779891028721,39.94,74849.71,0.0,0.90756,5e-05,12.55553]
[1779891033260,39.93,74848.78,0.0,0.90754,5e-05,12.55612]
[1779891033476,39.93,74848.78,0.0,0.90754,5e-05,12.55612]
[1779891034007,39.93,74848.78,0.0,0.90754,5e-05,12.55612]
[1779891034062,39.93,74852.02,0.0,0.90772,5e-05,12.53861]
[1779891034226,39.93,74852.02,0.0,0.90772,5e-05,12.53861]
[1779891039033,39.93,74851.4,0.0,0.90769,5e-05,12.54108]
[1779891039134,39.93,74850.83,0.0,0.90767,5e-05,12.54369]
[1779891039223,39.93,74850.83,0.0,0.90767,5e-05,12.54369]
[1779891039387,39.93,74850.83,0.0,0.90767,5e-05,12.54369]
[1779891039473,39.93,74850.83,0.0,0.90767,5e-05,12.54369]
[1779891039699,39.93,74849.15,0.0,0.90758,5e-05,12.55265]
[1779891040707,39.93,74846.5,0.0,0.90743,5e-05,12.56656]
[1779891042148,39.93,74846.5,0.0,0.90743,5e-05,12.56656]
[1779891042225,39.93,74844.6,0.0,0.90733,5e-05,12.57645]
[1779891045650,39.93,74843.31,0.0,0.90727,5e-05,12.58257]
[1779891045724,39.93,74843.31,0.0,0.90727,5e-05,12.58257]
[1779891047756,39.93,74838.71,0.0,0.90702,5e-05,12.60636]
[1779891048763,39.93,74836.03,0.0,0.90688,6e-05,12.62038]
[1779891049928,39.93,74836.03,0.0,0.90688,6e-05,12.62038]
[1779891049973,39.93,74836.03,0.0,0.90688,6e-05,12.62038]
[1779891050985,39.93,74833.76,0.0,0.90676,6e-05,12.63218]
[1779891051072,39.93,74830.41,0.0,0.90657,6e-05,12.65007]
[1779891053464,39.93,74830.83,0.0,0.9066,6e-05,12.64778]
[1779891053722,39.93,74830.83,0.0,0.9066,6e-05,12.64778]
[1779891059984,39.92,74834.76,0.0,0.90682,6e-05,12.62648]
[1779891060221,39.92,74834.76,0.0,0.90682,6e-05,12.62648]
[1779891065690,39.92,74834.56,0.0,0.9068,6e-05,12.6275]
[1779891065721,39.92,74834.56,0.0,0.9068,6e-05,12.6275]
[1779891068733,39.92,74833.29,0.0,0.90673,6e-05,12.63426]
[1779891068977,39.92,74833.29,0.0,0.90673,6e-05,12.63426]
[1779891072932,39.92,74842.26,0.0,0.90723,5e-05,12.58625]
[1779891073939,39.92,74845.52,0.0,0.90741,5e-05,12.56884]
[1779891074347,39.92,74845.52,0.0,0.90741,5e-05,12.56884]
[1779891074469,39.92,74845.52,0.0,0.90741,5e-05,12.56884]
[1779891074946,39.92,74845.21,0.0,0.90739,5e-05,12.57055]
[1779891075954,39.92,74849.46,0.0,0.90762,5e-05,12.54797]
[1779891076965,39.92,74846.82,0.0,0.90748,5e-05,12.56212]
[1779891077972,39.93,74837.29,0.0,0.90695,6e-05,12.61311]
[1779891079886,39.93,74835.42,0.0,0.90685,6e-05,12.62321]
[1779891079986,39.93,74835.84,0.0,0.90687,6e-05,12.62099]
[1779891080560,39.93,74835.84,0.0,0.90687,6e-05,12.62099]
[1779891080993,39.93,74840.06,0.0,0.9071,5e-05,12.59845]
[1779891081368,39.93,74840.06,0.0,0.9071,5e-05,12.59845]
[1779891082008,39.93,74855.68,0.0,0.90796,5e-05,12.51515]
[1779891083013,39.92,74864.14,0.0,0.90842,5e-05,12.46968]
[1779891085030,39.92,74858.84,0.0,0.90814,5e-05,12.49739]
[1779891087395,39.92,74857.41,0.0,0.90806,5e-05,12.50476]
[1779891087480,39.92,74857.41,0.0,0.90806,5e-05,12.50476]
[1779891091095,39.92,74857.8,0.0,0.90809,5e-05,12.50231]
[1779891091196,39.92,74861.34,0.0,0.9083,5e-05,12.48021]
[1779891092097,39.92,74873.09,0.0,0.90894,5e-05,12.41777]
[1779891092610,39.92,74873.09,0.0,0.90894,5e-05,12.41777]
[1779891093100,39.92,74867.27,0.0,0.90863,5e-05,12.44827]
[1779891094108,39.92,74855.67,0.0,0.908,5e-05,12.50995]
[1779891094847,39.92,74855.67,0.0,0.908,5e-05,12.50995]
[1779891095115,39.92,74853.78,0.0,0.9079,5e-05,12.51954]
[1779891095370,39.92,74853.78,0.0,0.9079,5e-05,12.51954]
[1779891095836,39.92,74853.78,0.0,0.9079,5e-05,12.51954]
[1779891096122,39.92,74852.5,0.0,0.90784,5e-05,12.52588]
[1779891100468,39.92,74856.34,0.0,0.90806,5e-05,12.50353]
[1779891100728,39.92,74856.34,0.0,0.90806,5e-05,12.50353]
[1779891101525,39.92,74856.25,0.0,0.90806,5e-05,12.50354]
[1779891101717,39.92,74856.25,0.0,0.90806,5e-05,12.50354]
[1779891102164,39.91,74856.28,0.0,0.90807,5e-05,12.50292]
[1779891104914,39.91,74858.07,0.0,0.90818,5e-05,12.49245]
[1779891104987,39.91,74858.07,0.0,0.90818,5e-05,12.49245]
[1779891105185,39.91,74863.7,0.0,0.90849,5e-05,12.46204]
[1779891109213,39.91,74870.73,0.0,0.90889,5e-05,12.42305]
[1779891110699,39.91,74873.88,0.0,0.90906,5e-05,12.40596]
[1779891110720,39.91,74873.88,0.0,0.90906,5e-05,12.40596]
[1779891112235,39.91,74868.6,0.0,0.90878,5e-05,12.43333]
[1779891115309,39.91,74868.74,0.0,0.9088,5e-05,12.43175]
[1779891115467,39.91,74868.74,0.0,0.9088,5e-05,12.43175]
[1779891116262,39.9,74868.3,0.0,0.90878,5e-05,12.43371]
[1779891118484,39.9,74865.12,0.0,0.90861,5e-05,12.4502]
[1779891118725,39.9,74865.12,0.0,0.90861,5e-05,12.4502]
[1779891120290,39.9,74855.99,0.0,0.90811,5e-05,12.49864]
[1779891121142,39.9,74855.99,0.0,0.90811,5e-05,12.49864]
[1779891121221,39.9,74855.99,0.0,0.90811,5e-05,12.49864]
[1779891123127,39.9,74853.99,0.0,0.908,5e-05,12.50916]
[1779891123218,39.9,74853.99,0.0,0.908,5e-05,12.50916]
[1779891123209,39.9,74855.1,0.0,0.90807,5e-05,12.50295]
[1779891126731,39.9,74856.56,0.0,0.90815,5e-05,12.49488]
[1779891126970,39.9,74856.56,0.0,0.90815,5e-05,12.49488]
[1779891132374,39.9,74855.78,0.0,0.90812,5e-05,12.49816]
[1779891133674,39.9,74855.78,0.0,0.90812,5e-05,12.49816]
[1779891133718,39.9,74855.78,0.0,0.90812,5e-05,12.49816]
[1779891137789,39.9,74852.65,0.0,0.90795,5e-05,12.51421]
[1779891137968,39.9,74852.65,0.0,0.90795,5e-05,12.51421]
[1779891138069,39.9,74852.29,0.0,0.90793,5e-05,12.51596]
[1779891138321,39.9,74852.29,0.0,0.90793,5e-05,12.51596]
[1779891138468,39.9,74852.29,0.0,0.90793,5e-05,12.51596]
[1779891141792,39.9,74854.45,0.0,0.90806,5e-05,12.50387]
[1779891141973,39.9,74854.45,0.0,0.90806,5e-05,12.50387]
[1779891143478,39.9,74862.61,0.0,0.90851,5e-05,12.45997]
[1779891145627,39.9,74865.04,0.0,0.90864,5e-05,12.44695]
[1779891145717,39.9,74865.04,0.0,0.90864,5e-05,12.44695]
[1779891145818,39.9,74863.88,0.0,0.90858,5e-05,12.45303]
[1779891146387,39.9,74863.88,0.0,0.90858,5e-05,12.45303]
[1779891146469,39.9,74863.88,0.0,0.90858,5e-05,12.45303]
[1779891149061,39.9,74865.44,0.0,0.90866,5e-05,12.44454]
[1779891151272,39.9,74868.38,0.0,0.90882,5e-05,12.42877]
[1779891151466,39.9,74868.6,0.0,0.90884,5e-05,12.42754]
[1779891151534,39.9,74868.84,0.0,0.90887,5e-05,12.42308]
[1779891153548,39.9,74861.97,0.0,0.9085,5e-05,12.45955]
[1779891154555,39.9,74857.42,0.0,0.90825,5e-05,12.48367]
[1779891159590,39.89,74860.7,0.0,0.90844,5e-05,12.46558]
[1779891164625,39.89,74861.86,0.0,0.9085,5e-05,12.45886]
[1779891165632,39.89,74866.55,0.0,0.90876,5e-05,12.43383]
[1779891170667,39.89,74868.39,0.0,0.90886,5e-05,12.4238]
[1779891171674,39.89,74874.52,0.0,0.90919,5e-05,12.3912]
[1779891173688,39.89,74881.41,0.0,0.90957,5e-05,12.3547]
[1779891178723,39.89,74886.1,0.0,0.90981,5e-05,12.33023]
[1779891182616,39.89,74883.44,0.0,0.90968,5e-05,12.3437]
[1779891187787,39.89,74884.69,0.0,0.90976,5e-05,12.33586]
[1779891192317,39.89,74886.19,0.0,0.90984,5e-05,12.32724]
[1779891192320,39.89,74889.49,0.0,0.91003,5e-05,12.30937]
[1779891192466,39.89,74889.49,0.0,0.91003,5e-05,12.30937]
[1779891194836,39.89,74894.43,0.0,0.91029,5e-05,12.28284]
[1779891195868,39.89,74894.43,0.0,0.91029,5e-05,12.28284]
[1779891195972,39.89,74894.43,0.0,0.91029,5e-05,12.28284]
[1779891196071,39.89,74894.35,0.0,0.91029,5e-05,12.28312]
[1779891200878,39.89,74887.79,0.0,0.90995,5e-05,12.31706]
[1779891201752,39.89,74887.79,0.0,0.90995,5e-05,12.31706]
[1779891205606,39.88,74889.84,0.0,0.91006,5e-05,12.30554]
[1779891205718,39.88,74889.84,0.0,0.91006,5e-05,12.30554]
[1779891205913,39.88,74887.58,0.0,0.90994,5e-05,12.31733]
[1779891210948,39.88,74886.41,0.0,0.90989,5e-05,12.32262]
[1779891215983,39.88,74897.5,0.0,0.91051,5e-05,12.25999]
[1779891217997,39.88,74902.41,0.0,0.91078,5e-05,12.2338]
[1779891222026,39.88,74889.59,0.0,0.91009,5e-05,12.3013]
[1779891224040,39.88,74890.8,0.0,0.91016,5e-05,12.29463]
[1779891229077,39.88,74893.21,0.0,0.9103,5e-05,12.28104]
[1779891234112,39.88,74893.88,0.0,0.91034,5e-05,12.27668]
[1779891239146,39.87,74895.06,0.0,0.91042,5e-05,12.26938]
[1779891242169,39.87,74900.39,0.0,0.91071,5e-05,12.24071]
[1779891247204,39.87,74901.92,0.0,0.91079,5e-05,12.23206]
[1779891252244,39.87,74894.36,0.0,0.9104,5e-05,12.27141]
[1779891257290,39.87,74879.03,0.0,0.90958,5e-05,12.35191]
[1779891258000,39.87,74879.03,0.0,0.90958,5e-05,12.35191]
[1779891258292,39.87,74859.32,0.0,0.90852,5e-05,12.45619]
[1779891259315,39.87,74864.0,0.0,0.90877,5e-05,12.43082]
[1779891261176,39.87,74867.2,0.0,0.90895,5e-05,12.41337]
[1779891262330,39.87,74876.81,0.0,0.90948,5e-05,12.36154]
[1779891263337,39.87,74882.61,0.0,0.9098,5e-05,12.33044]
[1779891264344,39.86,74889.95,0.0,0.91019,5e-05,12.29128]
[1779891266358,39.86,74894.49,0.0,0.91044,5e-05,12.26684]
[1779891268475,39.86,74893.83,0.0,0.91041,5e-05,12.26996]
[1779891274414,39.86,74888.14,0.0,0.91012,5e-05,12.29679]
[1779891275791,39.86,74888.75,0.0,0.91016,5e-05,12.29368]
[1779891275974,39.86,74888.75,0.0,0.91016,5e-05,12.29368]
[1779891276428,39.86,74888.98,0.0,0.91017,5e-05,12.2926]
[1779891280852,39.86,74889.1,0.0,0.91017,5e-05,12.29251]
[1779891280967,39.86,74889.1,0.0,0.91017,5e-05,12.29251]
[1779891281463,39.86,74891.09,0.0,0.91027,5e-05,12.28211]
[1779891282494,39.87,74890.92,0.0,0.91026,5e-05,12.28317]
[1779891288584,39.87,74893.45,0.0,0.91039,5e-05,12.27057]
[1779891288718,39.87,74893.45,0.0,0.91039,5e-05,12.27057]
[1779891289360,39.87,74893.45,0.0,0.91039,5e-05,12.27057]
[1779891289469,39.87,74893.45,0.0,0.91039,5e-05,12.27057]
[1779891289419,39.87,74894.76,0.0,0.91046,5e-05,12.264]
[1779891293565,39.87,74881.44,0.0,0.90974,5e-05,12.33521]
[1779891294568,39.87,74869.99,0.0,0.90912,5e-05,12.39605]
[1779891295575,39.87,74870.2,0.0,0.90913,5e-05,12.39492]
[1779891297289,39.87,74870.2,0.0,0.90913,5e-05,12.39492]
[1779891297472,39.87,74870.2,0.0,0.90913,5e-05,12.39492]
[1779891297473,39.87,74871.41,0.0,0.90919,5e-05,12.38846]
[1779891297910,39.87,74871.41,0.0,0.90919,5e-05,12.38846]
[1779891297968,39.87,74871.41,0.0,0.90919,5e-05,12.38846]
[1779891298596,39.87,74877.05,0.0,0.9095,5e-05,12.35851]
[1779891301618,39.87,74882.84,0.0,0.90981,5e-05,12.32794]
[1779891303477,39.87,74882.84,0.0,0.90981,5e-05,12.32794]
[1779891304460,39.87,74887.25,0.0,0.91005,5e-05,12.30431]
[1779891304478,39.87,74887.25,0.0,0.91005,5e-05,12.30431]
[1779891304639,39.87,74892.19,0.0,0.91032,5e-05,12.27773]
[1779891306310,39.87,74892.19,0.0,0.91032,5e-05,12.27773]
[1779891306470,39.87,74892.19,0.0,0.91032,5e-05,12.27773]
[1779891310683,39.87,74899.27,0.0,0.91071,5e-05,12.23921]
[1779891312697,39.87,74903.2,0.0,0.91092,5e-05,12.21823]
[1779891313633,39.87,74903.2,0.0,0.91092,5e-05,12.21823]
[1779891313720,39.87,74903.2,0.0,0.91092,5e-05,12.21823]
[1779891313819,39.87,74902.31,0.0,0.91087,5e-05,12.22285]
[1779891315324,39.87,74902.31,0.0,0.91087,5e-05,12.22285]
[1779891315471,39.87,74902.31,0.0,0.91087,5e-05,12.22285]
[1779891318742,39.86,74911.19,0.0,0.91135,5e-05,12.17563]
[1779891320755,39.86,74910.37,0.0,0.91131,5e-05,12.17999]
[1779891322491,39.86,74910.37,0.0,0.91131,5e-05,12.17999]
[1779891322719,39.86,74908.73,0.0,0.91122,5e-05,12.18864]
[1779891322769,39.86,74908.77,0.0,0.91122,5e-05,12.18842]
[1779891325790,39.86,74914.7,0.0,0.91154,5e-05,12.15716]
[1779891327813,39.86,74921.29,0.0,0.91188,5e-05,12.1226]
[1779891332035,39.87,74915.88,0.0,0.91161,5e-05,12.1482]
[1779891333895,39.87,74913.28,0.0,0.91148,5e-05,12.16193]
[1779891337923,39.86,74918.68,0.0,0.91176,5e-05,12.13333]
[1779891339937,39.86,74923.23,0.0,0.912,5e-05,12.10933]
[1779891341967,39.86,74925.25,0.0,0.91211,5e-05,12.09874]
[1779891342218,39.86,74925.25,0.0,0.91211,5e-05,12.09874]
[1779891345808,39.87,74924.32,0.0,0.91206,5e-05,12.10376]
[1779891346986,39.87,74918.73,0.0,0.91176,5e-05,12.1332]
[1779891349713,39.87,74918.53,0.0,0.91175,5e-05,12.13423]
[1779891349968,39.87,74918.53,0.0,0.91175,5e-05,12.13423]
[1779891350011,39.86,74918.3,0.0,0.91174,5e-05,12.13539]
[1779891351664,39.86,74917.18,0.0,0.91168,5e-05,12.14125]
[1779891351717,39.86,74917.18,0.0,0.91168,5e-05,12.14125]
[1779891355589,39.86,74918.49,0.0,0.91175,5e-05,12.13421]
[1779891355722,39.86,74917.59,0.0,0.91171,5e-05,12.1389]
[1779891355929,39.86,74917.59,0.0,0.91171,5e-05,12.1389]
[1779891355966,39.86,74917.59,0.0,0.91171,5e-05,12.1389]
[1779891356049,39.86,74918.37,0.0,0.91175,5e-05,12.13476]
[1779891358943,39.86,74917.72,0.0,0.91172,5e-05,12.13809]
[1779891358967,39.86,74917.72,0.0,0.91172,5e-05,12.13809]
[1779891359369,39.86,74917.72,0.0,0.91172,5e-05,12.13809]
[1779891359470,39.86,74917.72,0.0,0.91172,5e-05,12.13809]
[1779891359570,39.86,74918.3,0.0,0.91175,5e-05,12.13495]
[1779891361089,39.86,74913.56,0.0,0.9115,5e-05,12.1598]
[1779891362097,39.86,74907.59,0.0,0.91118,5e-05,12.19127]
[1779891363106,39.86,74893.86,0.0,0.91045,5e-05,12.26371]
[1779891365119,39.86,74897.65,0.0,0.91065,5e-05,12.24329]
[1779891370153,39.86,74901.53,0.0,0.91087,5e-05,12.22223]
[1779891374196,39.86,74900.83,0.0,0.91083,5e-05,12.22551]
[1779891374222,39.86,74900.83,0.0,0.91083,5e-05,12.22551]
[1779891374236,39.86,74901.81,0.0,0.91089,5e-05,12.22023]
[1779891377202,39.86,74894.91,0.0,0.91052,5e-05,12.2564]
[1779891378211,39.86,74888.35,0.0,0.91017,5e-05,12.29096]
[1779891379218,39.86,74883.69,0.0,0.90992,5e-05,12.31545]
[1779891384253,39.86,74886.57,0.0,0.91009,5e-05,12.29903]
[1779891387274,39.86,74878.74,0.0,0.90967,5e-05,12.33995]
[1779891389291,39.86,74868.92,0.0,0.90914,5e-05,12.39229]
[1779891390295,39.86,74860.36,0.0,0.90867,5e-05,12.43815]
[1779891391500,39.86,74860.36,0.0,0.90867,5e-05,12.43815]
[1779891392318,39.86,74870.72,0.0,0.90925,5e-05,12.38048]
[1779891393532,39.86,74870.72,0.0,0.90925,5e-05,12.38048]
[1779891393633,39.86,74878.29,0.0,0.90965,5e-05,12.34063]
[1779891397764,39.86,74880.5,0.0,0.90977,5e-05,12.32977]
[1779891397976,39.86,74880.5,0.0,0.90977,5e-05,12.32977]
[1779891398361,39.86,74879.44,0.0,0.90971,5e-05,12.3355]
[1779891399961,39.86,74877.93,0.0,0.90962,5e-05,12.34361]
[1779891399970,39.86,74877.93,0.0,0.90962,5e-05,12.34361]
[1779891404403,39.86,74883.92,0.0,0.90994,5e-05,12.31242]
[1779891406124,39.86,74881.62,0.0,0.90982,5e-05,12.32476]
[1779891406219,39.86,74881.62,0.0,0.90982,5e-05,12.32476]
[1779891406417,39.86,74882.43,0.0,0.90986,5e-05,12.32059]
[1779891406977,39.86,74882.43,0.0,0.90986,5e-05,12.32059]
[1779891407217,39.86,74882.43,0.0,0.90986,5e-05,12.32059]
[1779891410445,39.86,74887.34,0.0,0.91012,5e-05,12.29507]
[1779891412459,39.86,74900.41,0.0,0.91082,5e-05,12.22594]
[1779891413466,39.86,74914.16,0.0,0.91155,5e-05,12.15333]
[1779891414473,39.86,74918.8,0.0,0.9118,5e-05,12.12894]
[1779891416487,39.86,74923.69,0.0,0.91205,5e-05,12.10336]
[1779891417494,39.86,74932.33,0.0,0.91251,5e-05,12.05807]
[1779891418501,39.86,74941.36,0.0,0.91298,5e-05,12.0109]
[1779891419508,39.86,74943.38,0.0,0.91308,5e-05,12.00057]
[1779891424545,39.87,74946.37,0.0,0.91323,5e-05,11.98633]
[1779891427566,39.87,74951.36,0.0,0.91348,5e-05,11.96116]
[1779891430590,39.87,74957.83,0.0,0.9138,5e-05,11.92838]
[1779891431597,39.87,74962.8,0.0,0.91406,5e-05,11.9025]
[1779891434628,39.87,74954.39,0.0,0.91362,5e-05,11.94674]
[1779891436642,39.87,74954.04,0.0,0.9136,5e-05,11.94863]
[1779891438658,39.87,74946.0,0.0,0.91318,5e-05,11.99078]
[1779891439665,39.87,74935.57,0.0,0.91263,5e-05,12.04574]
[1779891440674,39.87,74930.36,0.0,0.91236,5e-05,12.0733]
[1779891444626,39.87,74929.2,0.0,0.91229,5e-05,12.07974]
[1779891444661,39.87,74927.33,0.0,0.91219,5e-05,12.0899]
[1779891444720,39.87,74927.33,0.0,0.91219,5e-05,12.0899]
[1779891444769,39.87,74927.28,0.0,0.91219,5e-05,12.09016]
[1779891446716,39.88,74921.38,0.0,0.91187,5e-05,12.12148]
[1779891449739,39.88,74911.39,0.0,0.91134,5e-05,12.17436]
[1779891452760,39.88,74917.55,0.0,0.91169,5e-05,12.13891]
[1779891455790,39.88,74911.57,0.0,0.91137,5e-05,12.17059]
[1779891458819,39.88,74906.43,0.0,0.91109,5e-05,12.19774]
[1779891461049,39.88,74907.13,0.0,0.91113,5e-05,12.19403]
[1779891461217,39.88,74907.13,0.0,0.91113,5e-05,12.19403]
[1779891465004,39.88,74905.97,0.0,0.91107,5e-05,12.20007]
[1779891465868,39.88,74896.19,0.0,0.91055,5e-05,12.25166]
[1779891466875,39.88,74888.86,0.0,0.91016,5e-05,12.29033]
[1779891470903,39.87,74898.42,0.0,0.91067,5e-05,12.23918]
[1779891472917,39.87,74900.01,0.0,0.91076,5e-05,12.23068]
[1779891474904,39.87,74902.32,0.0,0.91088,5e-05,12.21843]
[1779891475001,39.87,74902.32,0.0,0.91088,5e-05,12.21843]
[1779891475099,39.87,74904.89,0.0,0.91102,5e-05,12.20484]
[1779891475944,39.87,74915.06,0.0,0.91156,5e-05,12.15122]
[1779891476946,39.87,74926.99,0.0,0.91219,5e-05,12.08854]
[1779891477953,39.87,74923.64,0.0,0.91201,5e-05,12.10632]
[1779891483048,39.88,74922.73,0.0,0.91196,5e-05,12.1117]
[1779891483221,39.88,74922.73,0.0,0.91196,5e-05,12.1117]
[1779891485009,39.88,74914.1,0.0,0.9115,5e-05,12.15756]
[1779891486010,39.88,74910.98,0.0,0.91133,5e-05,12.17406]
[1779891488703,39.88,74914.64,0.0,0.91153,5e-05,12.15482]
[1779891488724,39.88,74914.64,0.0,0.91153,5e-05,12.15482]
[1779891489527,39.88,74916.17,0.0,0.91161,5e-05,12.14683]
[1779891489718,39.88,74916.17,0.0,0.91161,5e-05,12.14683]
[1779891489531,39.88,74916.39,0.0,0.91162,5e-05,12.14583]
[1779891493535,39.88,74913.03,0.0,0.91144,5e-05,12.16369]
[1779891493728,39.88,74913.03,0.0,0.91144,5e-05,12.16369]
[1779891493697,39.88,74911.13,0.0,0.91133,5e-05,12.17379]
[1779891494401,39.88,74911.13,0.0,0.91133,5e-05,12.17379]
[1779891494474,39.88,74911.13,0.0,0.91133,5e-05,12.17379]
[1779891494477,39.88,74911.57,0.0,0.91136,5e-05,12.17151]
[1779891497090,39.88,74920.53,0.0,0.91183,5e-05,12.12444]
[1779891498016,39.88,74920.53,0.0,0.91183,5e-05,12.12444]
[1779891498181,39.88,74920.53,0.0,0.91183,5e-05,12.12444]
[1779891498232,39.88,74921.97,0.0,0.91191,5e-05,12.11693]
[1779891499104,39.88,74928.53,0.0,0.91225,5e-05,12.08256]
[1779891501118,39.88,74918.3,0.0,0.91171,5e-05,12.13662]
[1779891502125,39.88,74911.0,0.0,0.91132,5e-05,12.17526]
[1779891503613,39.88,74911.0,0.0,0.91132,5e-05,12.17526]
[1779891503718,39.88,74911.0,0.0,0.91132,5e-05,12.17526]
[1779891503712,39.88,74910.05,0.0,0.91127,5e-05,12.18038]
[1779891509174,39.88,74909.16,0.0,0.91122,5e-05,12.18523]
[1779891511188,39.88,74917.21,0.0,0.91167,5e-05,12.13975]
[1779891512470,39.88,74917.21,0.0,0.91167,5e-05,12.13975]
[1779891512536,39.88,74917.21,0.0,0.91167,5e-05,12.13975]
[1779891512722,39.88,74917.21,0.0,0.91167,5e-05,12.13975]
[1779891512568,39.88,74922.6,0.0,0.91195,5e-05,12.1115]
[1779891513202,39.88,74923.53,0.0,0.912,5e-05,12.10661]
[1779891514238,39.88,74928.76,0.0,0.91227,5e-05,12.07926]
[1779891514885,39.88,74928.76,0.0,0.91227,5e-05,12.07926]
[1779891514968,39.88,74928.76,0.0,0.91227,5e-05,12.07926]
[1779891516239,39.88,74937.49,0.0,0.91273,5e-05,12.03378]
[1779891517247,39.88,74942.03,0.0,0.91297,5e-05,12.0102]
[1779891518258,39.88,74946.56,0.0,0.9132,5e-05,11.98674]
[1779891520033,39.88,74946.68,0.0,0.9132,5e-05,11.98641]
[1779891520220,39.88,74946.68,0.0,0.9132,5e-05,11.98641]
[1779891520272,39.88,74948.79,0.0,0.91331,5e-05,11.9757]
[1779891523292,39.88,74953.03,0.0,0.91352,5e-05,11.95455]
[1779891524299,39.89,74962.17,0.0,0.91399,5e-05,11.90716]
[1779891526315,39.89,74965.19,0.0,0.91415,5e-05,11.89158]
[1779891528378,39.89,74965.22,0.0,0.91415,5e-05,11.89157]
[1779891528471,39.89,74965.22,0.0,0.91415,5e-05,11.89157]
[1779891528572,39.89,74965.66,0.0,0.91417,5e-05,11.88957]
[1779891530343,39.89,74975.48,0.0,0.91467,5e-05,11.83857]
[1779891531350,39.89,74981.11,0.0,0.91496,5e-05,11.80947]
[1779891533364,39.89,74981.72,0.0,0.91499,5e-05,11.80678]
[1779891536385,39.89,74973.88,0.0,0.91458,5e-05,11.84835]
[1779891538399,39.89,74973.21,0.0,0.91454,5e-05,11.85225]
[1779891539923,39.89,74976.05,0.0,0.91468,5e-05,11.83765]
[1779891539970,39.89,74976.05,0.0,0.91468,5e-05,11.83765]
[1779891543419,39.89,74979.36,0.0,0.91485,5e-05,11.82103]
[1779891543468,39.89,74979.36,0.0,0.91485,5e-05,11.82103]
[1779891543569,39.89,74984.95,0.0,0.91513,5e-05,11.79243]
[1779891544556,39.89,74984.95,0.0,0.91513,5e-05,11.79243]
[1779891544721,39.89,74984.95,0.0,0.91513,5e-05,11.79243]
[1779891544644,39.89,74989.79,0.0,0.91538,5e-05,11.76757]
[1779891547463,39.89,74982.18,0.0,0.91498,5e-05,11.80767]
[1779891548470,39.9,74976.39,0.0,0.91468,5e-05,11.8383]
[1779891549616,39.9,74976.39,0.0,0.91468,5e-05,11.8383]
[1779891549717,39.9,74976.39,0.0,0.91468,5e-05,11.8383]
[1779891549715,39.9,74976.65,0.0,0.91469,5e-05,11.83713]
[1779891550484,39.9,74977.58,0.0,0.91474,5e-05,11.83248]
[1779891551496,39.9,74977.58,0.0,0.91474,5e-05,11.83248]
[1779891551717,39.9,74977.58,0.0,0.91474,5e-05,11.83248]
[1779891552502,39.9,74981.09,0.0,0.91491,5e-05,11.8146]
[1779891553131,39.9,74981.09,0.0,0.91491,5e-05,11.8146]
[1779891553218,39.9,74981.09,0.0,0.91491,5e-05,11.8146]
[1779891553509,39.9,74980.2,0.0,0.91487,5e-05,11.81944]
[1779891554584,39.9,74980.2,0.0,0.91487,5e-05,11.81944]
[1779891554725,39.9,74980.2,0.0,0.91487,5e-05,11.81944]
[1779891557453,39.9,74976.05,0.0,0.91465,5e-05,11.84161]
[1779891557725,39.9,74976.05,0.0,0.91465,5e-05,11.84161]
[1779891557763,39.9,74968.31,0.0,0.91424,5e-05,11.88241]
[1779891558046,39.9,74968.31,0.0,0.91424,5e-05,11.88241]
[1779891558225,39.9,74968.31,0.0,0.91424,5e-05,11.88241]
[1779891561565,39.9,74976.32,0.0,0.91464,5e-05,11.84249]
[1779891562572,39.9,74979.94,0.0,0.91482,5e-05,11.82382]
[1779891563393,39.9,74979.94,0.0,0.91482,5e-05,11.82382]
[1779891563471,39.9,74979.94,0.0,0.91482,5e-05,11.82382]
[1779891563724,39.9,74979.94,0.0,0.91482,5e-05,11.82382]
[1779891563767,39.9,74981.83,0.0,0.91492,5e-05,11.81417]
[1779891564029,39.9,74981.83,0.0,0.91492,5e-05,11.81417]
[1779891564586,39.9,74988.4,0.0,0.91525,5e-05,11.78027]
[1779891566288,39.9,74989.47,0.0,0.91531,5e-05,11.77463]
[1779891566469,39.9,74989.47,0.0,0.91531,5e-05,11.77463]
[1779891568634,39.9,74991.19,0.0,0.9154,5e-05,11.76554]
[1779891568721,39.9,74991.19,0.0,0.9154,5e-05,11.76554]
[1779891568786,39.9,74993.92,0.0,0.91554,5e-05,11.75132]
[1779891569621,39.9,74997.97,0.0,0.91575,5e-05,11.7303]
[1779891570628,39.9,75000.78,0.0,0.91589,5e-05,11.71574]
[1779891570858,39.9,75000.78,0.0,0.91589,5e-05,11.71574]
[1779891570971,39.9,75000.78,0.0,0.91589,5e-05,11.71574]
[1779891574655,39.9,74997.34,0.0,0.91573,5e-05,11.73048]
[1779891576466,39.9,74995.62,0.0,0.91565,5e-05,11.73937]
[1779891576723,39.9,74995.62,0.0,0.91565,5e-05,11.73937]
[1779891576824,39.9,74994.37,0.0,0.91558,5e-05,11.74582]
[1779891578642,39.9,74994.9,0.0,0.91561,5e-05,11.74303]
[1779891578725,39.9,74994.9,0.0,0.91561,5e-05,11.74303]
[1779891580278,39.9,74994.58,0.0,0.9156,5e-05,11.74463]
[1779891582181,39.9,74994.2,0.0,0.91558,5e-05,11.74653]
[1779891582222,39.9,74994.2,0.0,0.91558,5e-05,11.74653]
[1779891582730,39.9,74994.2,0.0,0.91558,5e-05,11.74653]
[1779891582811,39.9,74999.8,0.0,0.91586,5e-05,11.71749]
[1779891583719,39.9,75002.96,0.0,0.91602,5e-05,11.70115]
[1779891584726,39.9,75009.99,0.0,0.91638,5e-05,11.66484]
[1779891585733,39.9,75015.92,0.0,0.91668,5e-05,11.63431]
[1779891585941,39.9,75015.92,0.0,0.91668,5e-05,11.63431]
[1779891585978,39.9,75015.92,0.0,0.91668,5e-05,11.63431]
[1779891588754,39.9,75021.02,0.0,0.91693,5e-05,11.60845]
[1779891589761,39.9,75024.8,0.0,0.91712,5e-05,11.58915]
[1779891590768,39.9,75029.04,0.0,0.91734,5e-05,11.56753]
[1779891591775,39.9,75032.06,0.0,0.91748,5e-05,11.55224]
[1779891592783,39.9,75037.57,0.0,0.91776,5e-05,11.5242]
[1779891593790,39.91,75040.49,0.0,0.9179,5e-05,11.50951]
[1779891594796,39.91,75043.13,0.0,0.91803,5e-05,11.4963]
[1779891595804,39.91,75039.1,0.0,0.91783,5e-05,11.51733]
[1779891596037,39.91,75039.1,0.0,0.91783,5e-05,11.51733]
[1779891596719,39.91,75039.1,0.0,0.91783,5e-05,11.51733]
[1779891596811,39.91,75036.19,0.0,0.91768,5e-05,11.53259]
[1779891600719,39.91,75035.02,0.0,0.91761,5e-05,11.53948]
[1779891600840,39.91,75035.68,0.0,0.91764,5e-05,11.53639]
[1779891601745,39.91,75035.68,0.0,0.91764,5e-05,11.53639]
[1779891601999,39.91,75035.69,0.0,0.91764,5e-05,11.53664]
[1779891604871,39.91,75042.86,0.0,0.91799,5e-05,11.50081]
[1779891606267,39.91,75042.86,0.0,0.91799,5e-05,11.50081]
[1779891606467,39.91,75042.86,0.0,0.91799,5e-05,11.50081]
[1779891609421,39.91,75040.52,0.0,0.91786,5e-05,11.5139]
[1779891609468,39.91,75040.52,0.0,0.91786,5e-05,11.5139]
[1779891609522,39.91,75040.72,0.0,0.91787,5e-05,11.51321]
[1779891611919,39.92,75033.92,0.0,0.91752,5e-05,11.54916]
[1779891613095,39.92,75014.25,0.0,0.91652,5e-05,11.65073]
[1779891614682,39.92,75014.25,0.0,0.91652,5e-05,11.65073]
[1779891614767,39.92,74951.03,0.0,0.91327,5e-05,11.97921]
[1779891615112,39.92,74951.03,0.0,0.91327,5e-05,11.97921]
[1779891615143,39.92,74923.43,0.0,0.91182,5e-05,12.12387]
[1779891616008,39.92,74937.66,0.0,0.91257,5e-05,12.04905]
[1779891617013,39.92,74937.13,0.0,0.91254,5e-05,12.0521]
[1779891619852,39.92,74933.03,0.0,0.91232,5e-05,12.07411]
[1779891619870,39.92,74938.04,0.0,0.91258,5e-05,12.04825]
[1779891620984,39.92,74942.11,0.0,0.91279,5e-05,12.02693]
[1779891621040,39.92,74933.0,0.0,0.91231,5e-05,12.07494]
[1779891622047,39.92,74931.44,0.0,0.91223,5e-05,12.08332]
[1779891623000,39.92,74931.44,0.0,0.91223,5e-05,12.08332]
[1779891623056,39.92,74934.39,0.0,0.91238,5e-05,12.06767]
[1779891627085,39.92,74941.1,0.0,0.91273,5e-05,12.03333]
[1779891629104,39.92,74943.58,0.0,0.91286,5e-05,12.02056]
[1779891632129,39.92,74937.44,0.0,0.91255,5e-05,12.05044]
[1779891633148,39.92,74920.18,0.0,0.91163,5e-05,12.14129]
[1779891634148,39.92,74907.5,0.0,0.91096,5e-05,12.20805]
[1779891634999,39.92,74907.5,0.0,0.91096,5e-05,12.20805]
[1779891635155,39.92,74905.57,0.0,0.91086,5e-05,12.21832]
[1779891636162,39.92,74898.53,0.0,0.91048,5e-05,12.25545]
[1779891638176,39.92,74890.56,0.0,0.91006,5e-05,12.29737]
[1779891640193,39.92,74885.0,0.0,0.90976,5e-05,12.32649]
[1779891641199,39.92,74877.91,0.0,0.90938,5e-05,12.36386]
[1779891643251,39.92,74883.8,0.0,0.9097,5e-05,12.33218]
[1779891644222,39.92,74878.86,0.0,0.90944,5e-05,12.35816]
[1779891648975,39.92,74880.75,0.0,0.90955,5e-05,12.34722]
[1779891649257,39.92,74875.22,0.0,0.90925,5e-05,12.37632]
[1779891651272,39.92,74870.24,0.0,0.90899,5e-05,12.40221]
[1779891652278,39.92,74878.18,0.0,0.90942,5e-05,12.35979]
[1779891653285,39.92,74884.59,0.0,0.90977,5e-05,12.32561]
[1779891657313,39.92,74876.82,0.0,0.90936,5e-05,12.366]
[1779891659327,39.91,74865.66,0.0,0.90876,5e-05,12.42471]
[1779891661343,39.91,74860.06,0.0,0.90846,5e-05,12.4538]
[1779891662349,39.91,74853.75,0.0,0.90812,5e-05,12.487]
[1779891665372,39.91,74846.71,0.0,0.90774,5e-05,12.52417]
[1779891666379,39.91,74850.2,0.0,0.90793,5e-05,12.50539]
[1779891669400,39.91,74866.8,0.0,0.90884,5e-05,12.4167]
[1779891670407,39.91,74877.39,0.0,0.90942,5e-05,12.36016]
[1779891671414,39.91,74878.47,0.0,0.90948,5e-05,12.35419]
[1779891673002,39.91,74879.59,0.0,0.90954,5e-05,12.34802]
[1779891673428,39.91,74884.71,0.0,0.90982,5e-05,12.32066]
[1779891675442,39.91,74881.4,0.0,0.90964,5e-05,12.33783]
[1779891676450,39.91,74877.21,0.0,0.90942,5e-05,12.35984]
[1779891678465,39.91,74869.73,0.0,0.90902,5e-05,12.39909]
[1779891679472,39.91,74865.28,0.0,0.90878,5e-05,12.42251]
[1779891681487,39.91,74868.54,0.0,0.90896,5e-05,12.40459]
[1779891682279,39.91,74868.54,0.0,0.90896,5e-05,12.40459]
[1779891682493,39.9,74865.46,0.0,0.9088,5e-05,12.42063]
[1779891684507,39.9,74861.56,0.0,0.90859,5e-05,12.44074]
[1779891686521,39.9,74852.91,0.0,0.90813,5e-05,12.48608]
[1779891687528,39.9,74848.97,0.0,0.90791,5e-05,12.50701]
[1779891689542,39.9,74853.32,0.0,0.90815,5e-05,12.48356]
[1779891691573,39.9,74857.21,0.0,0.90839,5e-05,12.45945]
[1779891692567,39.9,74865.56,0.0,0.90884,5e-05,12.41492]
[1779891694579,39.9,74857.97,0.0,0.90843,5e-05,12.45513]
[1779891697600,39.9,74857.97,0.0,0.90843,5e-05,12.45486]
[1779891699979,39.9,74859.17,0.0,0.9085,5e-05,12.44839]
[1779891699621,39.9,74864.66,0.0,0.9088,5e-05,12.41911]
[1779891700217,39.9,74864.66,0.0,0.9088,5e-05,12.41911]
[1779891704657,39.9,74872.87,0.0,0.90925,5e-05,12.37537]
[1779891705635,39.9,74872.87,0.0,0.90925,5e-05,12.37537]
[1779891705721,39.9,74872.87,0.0,0.90925,5e-05,12.37537]
[1779891706573,39.9,74873.85,0.0,0.90931,5e-05,12.36956]
[1779891706716,39.9,74873.85,0.0,0.90931,5e-05,12.36956]
[1779891706819,39.9,74869.49,0.0,0.90907,5e-05,12.39242]
[1779891707678,39.9,74866.42,0.0,0.90891,5e-05,12.40872]
[1779891710206,39.9,74866.64,0.0,0.90892,5e-05,12.4069]
[1779891711706,39.9,74854.03,0.0,0.90824,5e-05,12.47331]
[1779891712713,39.9,74851.23,0.0,0.90809,5e-05,12.48807]
[1779891713242,39.9,74851.23,0.0,0.90809,5e-05,12.48807]
[1779891713720,39.89,74849.85,0.0,0.90802,5e-05,12.49527]
[1779891714972,39.89,74849.85,0.0,0.90802,5e-05,12.49527]
[1779891715734,39.89,74847.13,0.0,0.90787,5e-05,12.50941]
[1779891720769,39.89,74848.23,0.0,0.90794,5e-05,12.50259]
[1779891721776,39.89,74845.41,0.0,0.90779,5e-05,12.51745]
[1779891726811,39.89,74848.5,0.0,0.90797,5e-05,12.49996]
[1779891728825,39.89,74845.76,0.0,0.90782,5e-05,12.51424]
[1779891731846,39.89,74848.71,0.0,0.90799,5e-05,12.49796]
[1779891733860,39.89,74844.13,0.0,0.90774,5e-05,12.52203]
[1779891734867,39.89,74846.86,0.0,0.9079,5e-05,12.50726]
[1779891737888,39.89,74842.46,0.0,0.90766,5e-05,12.53014]
[1779891742923,39.88,74842.45,0.0,0.90767,5e-05,12.52908]
[1779891743047,39.88,74842.45,0.0,0.90767,5e-05,12.52908]
[1779891743930,39.88,74838.58,0.0,0.90746,5e-05,12.54952]
[1779891745944,39.88,74835.16,0.0,0.90728,5e-05,12.5676]
[1779891746979,39.88,74835.16,0.0,0.90728,5e-05,12.5676]
[1779891747958,39.88,74837.91,0.0,0.90743,5e-05,12.55301]
[1779891750037,39.88,74837.12,0.0,0.90738,5e-05,12.55705]
[1779891750216,39.88,74837.12,0.0,0.90738,5e-05,12.55705]
[1779891751987,39.88,74818.87,0.0,0.9064,6e-05,12.65134]
[1779891752994,39.88,74808.51,0.0,0.90582,6e-05,12.70684]
[1779891754000,39.88,74799.91,0.0,0.90534,6e-05,12.75306]
[1779891755007,39.88,74788.67,0.0,0.90472,6e-05,12.8132]
[1779891756015,39.88,74784.8,0.0,0.9045,6e-05,12.83376]
[1779891758029,39.88,74791.01,0.0,0.90486,6e-05,12.79962]
[1779891759036,39.88,74794.86,0.0,0.90508,6e-05,12.7786]
[1779891762060,39.88,74787.22,0.0,0.90466,6e-05,12.81898]
[1779891765087,39.88,74776.43,0.0,0.90406,6e-05,12.87633]
[1779891766094,39.88,74774.12,0.0,0.90393,6e-05,12.88843]
[1779891767101,39.88,74771.08,0.0,0.90376,6e-05,12.90447]
[1779891770124,39.87,74764.65,0.0,0.90341,6e-05,12.93802]
[1779891771871,39.87,74764.65,0.0,0.90341,6e-05,12.93802]
[1779891771968,39.87,74764.65,0.0,0.90341,6e-05,12.93802]
[1779891771972,39.87,74766.07,0.0,0.9035,6e-05,12.92946]
[1779891773145,39.87,74775.37,0.0,0.90403,6e-05,12.87876]
[1779891774164,39.87,74782.74,0.0,0.90445,6e-05,12.83862]
[1779891775170,39.87,74789.65,0.0,0.90484,6e-05,12.80107]
[1779891776177,39.87,74794.52,0.0,0.90512,6e-05,12.77461]
[1779891777184,39.87,74798.62,0.0,0.90535,6e-05,12.75235]
[1779891778617,39.87,74801.56,0.0,0.90552,6e-05,12.73637]
[1779891782221,39.87,74805.43,0.0,0.90574,6e-05,12.71498]
[1779891783228,39.87,74809.97,0.0,0.90599,6e-05,12.69048]
[1779891785678,39.87,74799.15,0.0,0.90539,6e-05,12.74843]
[1779891786973,39.87,74799.15,0.0,0.90539,6e-05,12.74843]
[1779891786988,39.87,74793.86,0.0,0.9051,6e-05,12.77648]
[1779891789270,39.87,74801.57,0.0,0.90553,6e-05,12.73459]
[1779891791285,39.86,74806.7,0.0,0.90582,6e-05,12.70674]
[1779891795312,39.86,74799.14,0.0,0.90541,6e-05,12.74633]
[1779891796319,39.86,74788.77,0.0,0.90483,6e-05,12.80198]
[1779891797326,39.86,74786.17,0.0,0.90469,6e-05,12.81573]
[1779891798333,39.86,74792.2,0.0,0.90503,6e-05,12.78296]
[1779891802361,39.86,74791.48,0.0,0.905,6e-05,12.78595]
[1779891806389,39.86,74784.78,0.0,0.90463,6e-05,12.82118]
[1779891811424,39.86,74788.41,0.0,0.90487,6e-05,12.79714]
[1779891816046,39.85,74784.91,0.0,0.90468,6e-05,12.81526]
[1779891816171,39.85,74784.85,0.0,0.90468,6e-05,12.81504]
[1779891816218,39.85,74784.85,0.0,0.90468,6e-05,12.81504]
[1779891821985,39.85,74781.78,0.0,0.90452,6e-05,12.83045]
[1779891822218,39.85,74780.64,0.0,0.90446,6e-05,12.83601]
[1779891823106,39.85,74780.64,0.0,0.90446,6e-05,12.83601]
[1779891823220,39.85,74779.89,0.0,0.90442,6e-05,12.84006]
[1779891823508,39.85,74780.97,0.0,0.90448,6e-05,12.83392]
[1779891828543,39.85,74781.9,0.0,0.90455,6e-05,12.82743]
[1779891830355,39.85,74782.02,0.0,0.90456,6e-05,12.82649]
[1779891830468,39.85,74782.02,0.0,0.90456,6e-05,12.82649]
[1779891832571,39.84,74790.74,0.0,0.90506,6e-05,12.77861]
[1779891833578,39.84,74799.7,0.0,0.90556,6e-05,12.73015]
[1779891834585,39.84,74801.87,0.0,0.90569,6e-05,12.71832]
[1779891839620,39.84,74799.47,0.0,0.90556,6e-05,12.73055]
[1779891841634,39.84,74794.17,0.0,0.90527,6e-05,12.75874]
[1779891843650,39.84,74787.05,0.0,0.90487,6e-05,12.7967]
[1779891844656,39.84,74781.07,0.0,0.90454,6e-05,12.82876]
[1779891845663,39.84,74775.68,0.0,0.90424,6e-05,12.85762]
[1779891847678,39.84,74776.6,0.0,0.90429,6e-05,12.85201]
[1779891850633,39.84,74777.5,0.0,0.90435,6e-05,12.84649]
[1779891850720,39.84,74777.5,0.0,0.90435,6e-05,12.84649]
[1779891853225,39.84,74774.15,0.0,0.90417,6e-05,12.86361]
[1779891853466,39.84,74774.15,0.0,0.90417,6e-05,12.86361]
[1779891853720,39.84,74774.57,0.0,0.9042,6e-05,12.86101]
[1779891857750,39.83,74768.98,0.0,0.9039,6e-05,12.88987]
[1779891860771,39.83,74764.72,0.0,0.90367,6e-05,12.91177]
[1779891865805,39.83,74762.96,0.0,0.90359,6e-05,12.91914]
[1779891866811,39.83,74762.96,0.0,0.90359,6e-05,12.91914]
[1779891866972,39.83,74762.96,0.0,0.90359,6e-05,12.91914]
[1779891872855,39.82,74764.84,0.0,0.90375,6e-05,12.90249]
[1779891877892,39.82,74774.82,0.0,0.90433,6e-05,12.84693]
[1779891878903,39.82,74777.33,0.0,0.90448,6e-05,12.8327]
[1779891881304,39.82,74780.4,0.0,0.90466,6e-05,12.81555]
[1779891881468,39.82,74780.4,0.0,0.90466,6e-05,12.81555]
[1779891881518,39.82,74780.4,0.0,0.90466,6e-05,12.81555]
[1779891881719,39.82,74780.4,0.0,0.90466,6e-05,12.81555]
[1779891881924,39.81,74779.93,0.0,0.90463,6e-05,12.81782]
[1779891885954,39.81,74774.0,0.0,0.90431,6e-05,12.84874]
[1779891887968,39.81,74766.23,0.0,0.90388,6e-05,12.89009]
[1779891892889,39.81,74761.72,0.0,0.90364,6e-05,12.91294]
[1779891892969,39.81,74761.72,0.0,0.90364,6e-05,12.91294]
[1779891898043,39.8,74761.27,0.0,0.90365,6e-05,12.91156]
[1779891903080,39.79,74765.22,0.0,0.90391,6e-05,12.88682]
[1779891904356,39.79,74765.34,0.0,0.90392,6e-05,12.88554]
[1779891904467,39.79,74765.34,0.0,0.90392,6e-05,12.88554]
[1779891905188,39.79,74765.34,0.0,0.90392,6e-05,12.88554]
[1779891905217,39.79,74765.75,0.0,0.90395,6e-05,12.88269]
[1779891906100,39.79,74768.72,0.0,0.90413,6e-05,12.86599]
[1779891911140,39.79,74771.11,0.0,0.90429,6e-05,12.85011]
[1779891911318,39.79,74771.11,0.0,0.90429,6e-05,12.85011]
[1779891911467,39.79,74771.11,0.0,0.90429,6e-05,12.85011]
[1779891917181,39.78,74776.08,0.0,0.90461,6e-05,12.81991]
[1779891918990,39.78,74776.64,0.0,0.90464,6e-05,12.81634]
[1779891919217,39.78,74776.64,0.0,0.90464,6e-05,12.81634]
[1779891920302,39.78,74776.57,0.0,0.90465,6e-05,12.81533]
[1779891920466,39.78,74776.57,0.0,0.90465,6e-05,12.81533]
[1779891921210,39.77,74776.4,0.0,0.90465,6e-05,12.81539]
[1779891923224,39.77,74783.73,0.0,0.90508,6e-05,12.77411]
[1779891926245,39.77,74791.52,0.0,0.90554,6e-05,12.7297]
[1779891927254,39.77,74806.63,0.0,0.90639,6e-05,12.64761]
[1779891928262,39.76,74807.41,0.0,0.90644,6e-05,12.64278]
[1779891929269,39.76,74812.82,0.0,0.90675,6e-05,12.61309]
[1779891931283,39.76,74810.03,0.0,0.90662,6e-05,12.62408]
[1779891932290,39.76,74803.88,0.0,0.90628,6e-05,12.65683]
[1779891937325,39.76,74804.22,0.0,0.90632,6e-05,12.65332]
[1779891942369,39.75,74801.44,0.0,0.90618,6e-05,12.66662]
[1779891943505,39.75,74801.44,0.0,0.90618,6e-05,12.66662]
[1779891943717,39.75,74801.44,0.0,0.90618,6e-05,12.66662]
[1779891949170,39.75,74802.9,0.0,0.90628,6e-05,12.65713]
[1779891949217,39.75,74802.9,0.0,0.90628,6e-05,12.65713]
[1779891949729,39.75,74803.05,0.0,0.90629,6e-05,12.65602]
[1779891949967,39.75,74803.05,0.0,0.90629,6e-05,12.65602]
[1779891950070,39.75,74801.49,0.0,0.90621,6e-05,12.6638]
[1779891954453,39.75,74794.66,0.0,0.90584,6e-05,12.6993]
[1779891955970,39.75,74794.66,0.0,0.90584,6e-05,12.6993]
[1779891956225,39.75,74794.66,0.0,0.90584,6e-05,12.6993]
[1779891956474,39.75,74788.78,0.0,0.90552,6e-05,12.73028]
[1779891957476,39.75,74783.02,0.0,0.9052,6e-05,12.76096]
[1779891960497,39.74,74779.25,0.0,0.905,6e-05,12.7799]
[1779891962350,39.74,74779.43,0.0,0.90502,6e-05,12.77845]
[1779891962469,39.74,74779.43,0.0,0.90502,6e-05,12.77845]
[1779891962865,39.74,74779.43,0.0,0.90502,6e-05,12.77845]
[1779891962969,39.74,74779.43,0.0,0.90502,6e-05,12.77845]
[1779891963069,39.74,74779.44,0.0,0.90503,6e-05,12.77746]
[1779891967546,39.74,74790.35,0.0,0.90566,6e-05,12.71676]
[1779891968553,39.74,74801.0,0.0,0.90626,6e-05,12.65901]
[1779891970011,39.73,74805.07,0.0,0.90649,6e-05,12.63624]
[1779891971574,39.73,74789.32,0.0,0.90562,6e-05,12.7208]
[1779891972581,39.73,74782.07,0.0,0.90521,6e-05,12.75955]
[1779891975113,39.73,74781.26,0.0,0.90517,6e-05,12.7635]
[1779891975217,39.73,74781.26,0.0,0.90517,6e-05,12.7635]
[1779891976816,39.73,74779.46,0.0,0.90508,6e-05,12.77234]
[1779891976969,39.73,74779.46,0.0,0.90508,6e-05,12.77234]
[1779891977034,39.73,74778.99,0.0,0.90506,6e-05,12.77398]
[1779891978623,39.73,74774.15,0.0,0.90479,6e-05,12.79967]
[1779891981362,39.73,74773.5,0.0,0.90477,6e-05,12.80219]
[1779891981470,39.73,74773.5,0.0,0.90477,6e-05,12.80219]
[1779891987191,39.72,74772.96,0.0,0.90476,6e-05,12.80264]
[1779891987239,39.72,74772.96,0.0,0.90476,6e-05,12.80264]
[1779891991527,39.72,74770.76,0.0,0.90466,6e-05,12.81201]
[1779891991719,39.72,74770.76,0.0,0.90466,6e-05,12.81201]
[1779891991736,39.72,74770.74,0.0,0.90469,6e-05,12.80844]
[1779891993967,39.72,74771.01,0.0,0.90471,6e-05,12.80646]
[1779891994221,39.72,74771.01,0.0,0.90471,6e-05,12.80646]
[1779891999113,39.71,74773.34,0.0,0.90486,6e-05,12.79136]
[1779891999226,39.71,74773.34,0.0,0.90486,6e-05,12.79136]
[1779891999297,39.71,74773.83,0.0,0.9049,6e-05,12.78773]
[1779891999906,39.71,74773.83,0.0,0.9049,6e-05,12.78773]
[1779891999972,39.71,74773.83,0.0,0.9049,6e-05,12.78773]
[1779892005904,39.7,74772.36,0.0,0.90484,6e-05,12.79333]
[1779892005952,39.7,74772.36,0.0,0.90484,6e-05,12.79333]
[1779892006273,39.7,74772.36,0.0,0.90484,6e-05,12.79333]
[1779892006565,39.7,74774.54,0.0,0.90497,6e-05,12.78103]
[1779892006727,39.7,74774.54,0.0,0.90497,6e-05,12.78103]
[1779892006829,39.7,74776.19,0.0,0.90507,6e-05,12.77129]
[1779892011864,39.69,74780.78,0.0,0.90537,6e-05,12.74248]
[1779892012714,39.69,74780.78,0.0,0.90537,6e-05,12.74248]
[1779892012735,39.69,74780.78,0.0,0.90537,6e-05,12.74248]
[1779892015893,39.69,74771.37,0.0,0.90487,6e-05,12.79032]
[1779892016773,39.69,74771.37,0.0,0.90487,6e-05,12.79032]
[1779892018386,39.69,74769.42,0.0,0.90478,6e-05,12.79926]
[1779892018470,39.69,74769.42,0.0,0.90478,6e-05,12.79926]
[1779892019589,39.68,74769.49,0.0,0.90479,6e-05,12.79803]
[1779892019720,39.68,74769.49,0.0,0.90479,6e-05,12.79803]
[1779892019921,39.68,74768.9,0.0,0.90476,6e-05,12.80068]
[1779892021943,39.68,74761.24,0.0,0.90434,6e-05,12.84107]
[1779892024963,39.68,74761.88,0.0,0.90439,6e-05,12.83654]
[1779892026548,39.68,74762.49,0.0,0.90443,6e-05,12.83295]
[1779892026718,39.68,74762.49,0.0,0.90443,6e-05,12.83295]
[1779892028992,39.68,74771.77,0.0,0.90496,6e-05,12.78127]
[1779892031006,39.67,74768.99,0.0,0.90482,6e-05,12.79529]
[1779892032104,39.67,74768.99,0.0,0.90482,6e-05,12.79529]
[1779892032220,39.67,74768.99,0.0,0.90482,6e-05,12.79529]
[1779892033652,39.67,74770.52,0.0,0.90492,6e-05,12.78553]
[1779892033723,39.67,74770.52,0.0,0.90492,6e-05,12.78553]
[1779892034028,39.67,74770.83,0.0,0.90494,6e-05,12.78385]
[1779892036043,39.67,74763.6,0.0,0.90454,6e-05,12.82158]
[1779892036484,39.67,74763.6,0.0,0.90454,6e-05,12.82158]
[1779892036721,39.67,74763.6,0.0,0.90454,6e-05,12.82158]
[1779892040774,39.66,74763.32,0.0,0.90455,6e-05,12.82097]
[1779892040980,39.66,74763.32,0.0,0.90455,6e-05,12.82097]
[1779892041094,39.66,74760.11,0.0,0.90437,6e-05,12.83838]
[1779892042099,39.66,74755.07,0.0,0.90409,6e-05,12.86464]
[1779892043869,39.66,74757.31,0.0,0.90422,6e-05,12.85188]
[1779892043976,39.66,74757.31,0.0,0.90422,6e-05,12.85188]
[1779892049149,39.65,74757.56,0.0,0.90427,6e-05,12.84707]
[1779892051335,39.65,74757.24,0.0,0.90426,6e-05,12.84825]
[1779892051472,39.65,74756.37,0.0,0.90424,6e-05,12.84923]
[1779892054264,39.65,74752.24,0.0,0.90402,6e-05,12.87049]
[1779892054468,39.65,74753.29,0.0,0.90408,6e-05,12.86418]
[1779892055193,39.65,74752.69,0.0,0.90405,6e-05,12.86684]
[1779892057207,39.65,74723.05,0.0,0.90237,6e-05,13.02706]
[1779892058246,39.65,74723.05,0.0,0.90237,6e-05,13.02706]
[1779892058260,39.63,74704.1,0.0,0.90136,6e-05,13.12243]
[1779892059221,39.63,74711.59,0.0,0.9018,6e-05,13.08108]
[1779892060230,39.63,74723.53,0.0,0.90249,6e-05,13.01553]
[1779892060636,39.63,74723.53,0.0,0.90249,6e-05,13.01553]
[1779892061238,39.63,74740.4,0.0,0.90346,6e-05,12.92335]
[1779892061637,39.63,74740.4,0.0,0.90346,6e-05,12.92335]
[1779892062245,39.63,74748.56,0.0,0.90392,6e-05,12.87889]
[1779892064259,39.63,74752.36,0.0,0.90415,6e-05,12.8577]
[1779892064754,39.63,74752.36,0.0,0.90415,6e-05,12.8577]
[1779892070302,39.62,74750.94,0.0,0.90408,6e-05,12.86383]
[1779892071730,39.62,74749.79,0.0,0.90402,6e-05,12.8698]
[1779892071988,39.62,74749.79,0.0,0.90402,6e-05,12.8698]
[1779892072316,39.62,74751.98,0.0,0.90415,6e-05,12.85729]
[1779892075337,39.62,74740.69,0.0,0.90353,6e-05,12.91626]
[1779892076383,39.62,74705.87,0.0,0.90153,6e-05,13.10571]
[1779892076594,39.62,74705.87,0.0,0.90153,6e-05,13.10571]
[1779892077400,39.62,74685.44,0.0,0.90035,6e-05,13.21713]
[1779892078386,39.61,74685.97,0.0,0.90039,6e-05,13.21341]
[1779892080183,39.61,74685.11,0.0,0.90034,6e-05,13.21763]
[1779892087531,39.6,74689.62,0.0,0.90067,6e-05,13.18706]
[1779892090552,39.6,74694.61,0.0,0.90098,6e-05,13.15735]
[1779892092567,39.6,74700.46,0.0,0.90134,6e-05,13.12381]
[1779892097602,39.59,74700.6,0.0,0.90138,6e-05,13.11957]
[1779892100623,39.59,74710.22,0.0,0.90196,6e-05,13.06481]
[1779892101631,39.58,74713.03,0.0,0.90213,6e-05,13.04882]
[1779892104853,39.58,74711.06,0.0,0.90203,6e-05,13.05842]
[1779892104969,39.58,74711.06,0.0,0.90203,6e-05,13.05842]
[1779892105658,39.58,74703.88,0.0,0.90162,6e-05,13.09655]
[1779892106665,39.58,74696.76,0.0,0.90122,6e-05,13.13495]
[1779892108869,39.58,74695.87,0.0,0.90117,6e-05,13.13912]
[1779892108970,39.58,74695.87,0.0,0.90117,6e-05,13.13912]
[1779892114029,39.57,74693.08,0.0,0.90107,6e-05,13.14766]
[1779892114222,39.57,74693.08,0.0,0.90107,6e-05,13.14766]
[1779892114739,39.57,74692.89,0.0,0.90107,6e-05,13.1473]
[1779892114971,39.57,74692.89,0.0,0.90107,6e-05,13.1473]
[1779892115071,39.57,74693.29,0.0,0.90109,6e-05,13.1451]
[1779892119892,39.56,74693.05,0.0,0.90111,6e-05,13.14363]
[1779892119969,39.56,74693.05,0.0,0.90111,6e-05,13.14363]
[1779892123653,39.56,74692.36,0.0,0.9011,6e-05,13.1446]
[1779892123721,39.56,74692.36,0.0,0.9011,6e-05,13.1446]
[1779892123787,39.56,74690.67,0.0,0.90101,6e-05,13.15317]
[1779892126016,39.55,74689.6,0.0,0.90095,6e-05,13.15832]
[1779892126218,39.55,74689.6,0.0,0.90095,6e-05,13.15832]
[1779892129783,39.55,74693.64,0.0,0.90122,6e-05,13.1332]
[1779892129971,39.55,74693.64,0.0,0.90122,6e-05,13.1332]
[1779892130033,39.55,74702.28,0.0,0.90173,6e-05,13.0851]
[1779892130836,39.55,74706.36,0.0,0.90197,6e-05,13.06211]
[1779892132888,39.55,74701.94,0.0,0.90172,6e-05,13.08575]
[1779892132968,39.55,74701.94,0.0,0.90172,6e-05,13.08575]
[1779892134719,39.54,74697.22,0.0,0.90146,6e-05,13.11038]
[1779892134969,39.54,74697.22,0.0,0.90146,6e-05,13.11038]
[1779892135026,39.54,74695.56,0.0,0.90137,6e-05,13.11883]
[1779892138439,39.54,74694.98,0.0,0.90135,6e-05,13.12068]
[1779892138467,39.54,74694.98,0.0,0.90135,6e-05,13.12068]
[1779892141913,39.53,74681.8,0.0,0.90061,6e-05,13.18977]
[1779892142920,39.53,74674.31,0.0,0.90018,6e-05,13.23025]
[1779892144934,39.53,74669.96,0.0,0.89994,6e-05,13.25256]
[1779892147908,39.53,74667.52,0.0,0.89982,6e-05,13.2643]
[1779892147967,39.53,74667.52,0.0,0.89982,6e-05,13.2643]
[1779892153478,39.52,74664.59,0.0,0.89969,6e-05,13.27624]
[1779892154036,39.52,74685.99,0.0,0.90096,6e-05,13.15697]
[1779892155042,39.51,74707.2,0.0,0.9022,6e-05,13.03996]
[1779892155878,39.51,74707.2,0.0,0.9022,6e-05,13.03996]
[1779892156048,39.51,74717.61,0.0,0.90281,6e-05,12.98227]
[1779892157057,39.51,74719.17,0.0,0.9029,6e-05,12.97323]
[1779892158065,39.51,74725.28,0.0,0.90326,6e-05,12.93941]
[1779892159072,39.51,74730.15,0.0,0.90354,6e-05,12.9124]
[1779892161086,39.51,74727.43,0.0,0.90339,6e-05,12.92658]
[1779892163100,39.51,74732.2,0.0,0.90367,6e-05,12.89951]
[1779892165114,39.5,74726.49,0.0,0.90336,6e-05,12.92939]
[1779892170149,39.5,74724.16,0.0,0.90325,6e-05,12.93938]
[1779892173170,39.5,74732.98,0.0,0.90379,6e-05,12.88694]
[1779892176191,39.5,74739.62,0.0,0.90418,6e-05,12.84946]
[1779892179212,39.49,74740.97,0.0,0.90428,6e-05,12.83979]
[1779892180220,39.49,74732.36,0.0,0.90379,6e-05,12.88675]
[1779892181823,39.49,74730.36,0.0,0.90368,6e-05,12.89715]
[1779892181974,39.49,74730.36,0.0,0.90368,6e-05,12.89715]
[1779892185974,39.49,74731.43,0.0,0.90377,6e-05,12.88882]
[1779892186221,39.49,74731.43,0.0,0.90377,6e-05,12.88882]
[1779892186261,39.48,74731.58,0.0,0.90378,6e-05,12.88771]
[1779892187214,39.48,74731.58,0.0,0.90378,6e-05,12.88771]
[1779892187469,39.48,74731.58,0.0,0.90378,6e-05,12.88771]
[1779892189282,39.48,74737.84,0.0,0.90415,6e-05,12.85206]
[1779892191040,39.48,74742.13,0.0,0.9044,6e-05,12.8281]
[1779892191217,39.48,74742.13,0.0,0.9044,6e-05,12.8281]
[1779892193312,39.48,74756.59,0.0,0.90524,6e-05,12.74785]
[1779892194319,39.48,74762.21,0.0,0.90556,6e-05,12.71659]
[1779892197340,39.47,74755.99,0.0,0.90523,6e-05,12.74835]
[1779892202375,39.47,74752.82,0.0,0.90509,6e-05,12.76196]
[1779892205254,39.46,74756.24,0.0,0.9053,6e-05,12.74187]
[1779892205412,39.46,74756.24,0.0,0.9053,6e-05,12.74187]
[1779892205514,39.46,74759.53,0.0,0.90548,6e-05,12.72398]
[1779892206404,39.46,74772.57,0.0,0.90623,6e-05,12.6518]
[1779892207413,39.46,74794.74,0.0,0.90747,6e-05,12.53185]
[1779892208232,39.46,74794.74,0.0,0.90747,6e-05,12.53185]
[1779892208418,39.46,74805.43,0.0,0.90807,6e-05,12.4732]
[1779892209429,39.46,74811.43,0.0,0.90841,6e-05,12.44057]
[1779892211562,39.46,74813.44,0.0,0.90852,6e-05,12.42948]
[1779892211571,39.46,74808.76,0.0,0.90827,6e-05,12.45443]
[1779892212453,39.46,74802.65,0.0,0.90793,6e-05,12.48706]
[1779892215474,39.46,74807.99,0.0,0.90824,6e-05,12.45732]
[1779892218495,39.45,74802.63,0.0,0.90795,6e-05,12.48533]
[1779892220509,39.45,74793.78,0.0,0.90746,6e-05,12.5324]
[1779892223263,39.45,74790.98,0.0,0.90732,6e-05,12.5467]
[1779892226555,39.45,74802.4,0.0,0.90797,6e-05,12.48333]
[1779892227562,39.45,74808.27,0.0,0.9083,6e-05,12.45135]
[1779892229330,39.45,74808.18,0.0,0.90829,6e-05,12.45153]
[1779892229466,39.45,74808.18,0.0,0.90829,6e-05,12.45153]
[1779892230347,39.45,74810.75,0.0,0.90844,6e-05,12.43738]
[1779892230471,39.45,74810.75,0.0,0.90844,6e-05,12.43738]
[1779892230584,39.45,74812.95,0.0,0.90856,6e-05,12.42525]
[1779892233605,39.44,74818.44,0.0,0.90889,5e-05,12.39181]
[1779892236630,39.44,74827.38,0.0,0.90939,5e-05,12.34312]
[1779892237646,39.44,74834.63,0.0,0.90979,5e-05,12.30408]
[1779892239651,39.44,74835.89,0.0,0.90986,5e-05,12.29716]
[1779892243727,39.44,74838.89,0.0,0.91002,5e-05,12.28086]
[1779892245693,39.44,74845.66,0.0,0.91039,5e-05,12.24437]
[1779892246700,39.44,74846.37,0.0,0.91043,5e-05,12.24055]
[1779892251930,39.44,74844.19,0.0,0.91033,5e-05,12.25081]
[1779892251971,39.44,74844.19,0.0,0.91033,5e-05,12.25081]
[1779892252031,39.44,74843.34,0.0,0.91028,5e-05,12.25501]
[1779892254427,39.44,74843.62,0.0,0.9103,5e-05,12.25316]
[1779892254466,39.44,74843.62,0.0,0.9103,5e-05,12.25316]
[1779892256770,39.43,74850.73,0.0,0.9107,5e-05,12.21376]
[1779892258529,39.43,74850.73,0.0,0.9107,5e-05,12.21376]
[1779892258630,39.43,74850.86,0.0,0.91071,5e-05,12.21251]
[1779892258724,39.43,74850.86,0.0,0.91071,5e-05,12.21251]
[1779892261809,39.43,74842.86,0.0,0.91029,5e-05,12.25438]
[1779892263971,39.43,74841.98,0.0,0.91024,5e-05,12.25876]
[1779892264485,39.43,74836.45,0.0,0.90995,5e-05,12.28766]
[1779892267524,39.43,74839.3,0.0,0.91011,5e-05,12.27202]
[1779892267557,39.43,74845.26,0.0,0.91044,5e-05,12.23948]
[1779892267722,39.43,74845.26,0.0,0.91044,5e-05,12.23948]
[1779892268965,39.43,74849.28,0.0,0.91066,5e-05,12.21798]
[1779892269222,39.43,74849.28,0.0,0.91066,5e-05,12.21798]
[1779892269304,39.43,74847.2,0.0,0.91055,5e-05,12.22885]
[1779892270869,39.43,74851.45,0.0,0.91078,5e-05,12.20559]
[1779892273890,39.43,74860.63,0.0,0.91129,5e-05,12.15591]
[1779892274897,39.43,74854.47,0.0,0.91095,5e-05,12.18878]
[1779892277056,39.42,74860.01,0.0,0.91126,5e-05,12.15885]
[1779892277723,39.42,74860.01,0.0,0.91126,5e-05,12.15885]
[1779892278048,39.42,74870.72,0.0,0.91184,5e-05,12.10133]
[1779892279055,39.42,74876.89,0.0,0.91217,5e-05,12.06833]
[1779892280062,39.42,74890.82,0.0,0.91291,5e-05,11.99424]
[1779892281069,39.42,74897.54,0.0,0.91327,5e-05,11.95862]
[1779892283083,39.42,74900.19,0.0,0.91341,5e-05,11.9442]
[1779892284090,39.42,74891.9,0.0,0.91297,5e-05,11.98792]
[1779892285096,39.42,74887.76,0.0,0.91276,5e-05,12.00961]
[1779892286104,39.42,74893.61,0.0,0.91307,5e-05,11.9783]
[1779892290132,39.42,74896.85,0.0,0.91325,5e-05,11.96017]
[1779892292680,39.42,74895.41,0.0,0.9132,5e-05,11.96446]
[1779892292725,39.42,74893.46,0.0,0.9131,5e-05,11.97456]
[1779892293153,39.42,74888.28,0.0,0.91282,5e-05,12.00177]
[1779892295167,39.41,74894.88,0.0,0.9132,5e-05,11.96365]
[1779892296026,39.41,74894.88,0.0,0.9132,5e-05,11.96365]
[1779892296223,39.41,74894.88,0.0,0.9132,5e-05,11.96365]
[1779892296306,39.41,74895.07,0.0,0.91322,5e-05,11.96241]
[1779892298189,39.41,74887.44,0.0,0.91282,5e-05,12.00238]
[1779892300203,39.41,74896.03,0.0,0.91328,5e-05,11.95627]
[1779892301210,39.41,74901.48,0.0,0.91357,5e-05,11.9272]
[1779892304112,39.41,74901.26,0.0,0.91356,5e-05,11.92801]
[1779892309272,39.41,74902.89,0.0,0.91365,5e-05,11.9185]
[1779892311458,39.41,74904.29,0.0,0.91373,5e-05,11.91079]
[1779892311466,39.41,74904.29,0.0,0.91373,5e-05,11.91079]
[1779892317322,39.41,74908.54,0.0,0.91396,5e-05,11.88733]
[1779892319336,39.4,74918.59,0.0,0.91449,5e-05,11.83411]
[1779892320343,39.4,74922.98,0.0,0.91472,5e-05,11.81095]
[1779892323369,39.4,74913.32,0.0,0.91422,5e-05,11.86194]
[1779892324376,39.4,74913.44,0.0,0.91423,5e-05,11.86057]
[1779892328141,39.4,74909.82,0.0,0.91404,5e-05,11.87917]
[1779892328223,39.4,74909.82,0.0,0.91404,5e-05,11.87917]
[1779892328404,39.4,74904.96,0.0,0.91379,5e-05,11.90475]
[1779892329411,39.4,74900.17,0.0,0.91354,5e-05,11.92994]
[1779892332435,39.4,74895.76,0.0,0.91331,5e-05,11.9527]
[1779892333443,39.4,74891.0,0.0,0.91306,5e-05,11.97771]
[1779892334450,39.4,74885.89,0.0,0.91279,5e-05,12.00457]
[1779892336602,39.4,74883.82,0.0,0.91268,5e-05,12.01527]
[1779892336671,39.39,74883.59,0.0,0.9127,5e-05,12.01347]
[1779892338478,39.39,74877.52,0.0,0.91238,5e-05,12.04511]
[1779892341789,39.37,74873.99,0.0,0.9123,5e-05,12.05336]
[1779892342506,39.37,74873.91,0.0,0.91233,5e-05,12.05033]
[1779892347541,39.36,74881.21,0.0,0.91276,5e-05,12.00696]
[1779892349555,39.36,74887.67,0.0,0.91311,5e-05,11.97214]
[1779892349833,39.36,74887.67,0.0,0.91311,5e-05,11.97214]
[1779892349967,39.36,74887.67,0.0,0.91311,5e-05,11.97214]
[1779892351800,39.36,74885.41,0.0,0.91301,5e-05,11.98057]
[1779892351975,39.36,74885.41,0.0,0.91301,5e-05,11.98057]
[1779892352576,39.36,74886.19,0.0,0.91306,5e-05,11.97619]
[1779892355840,39.36,74885.36,0.0,0.91302,5e-05,11.97985]
[1779892355967,39.36,74885.36,0.0,0.91302,5e-05,11.97985]
[1779892356612,39.35,74890.61,0.0,0.9133,5e-05,11.95174]
[1779892360076,39.35,74893.43,0.0,0.91346,5e-05,11.93618]
[1779892360222,39.35,74893.43,0.0,0.91346,5e-05,11.93618]
[1779892360641,39.35,74893.49,0.0,0.91346,5e-05,11.93566]
[1779892364681,39.35,74855.82,0.0,0.91146,5e-05,12.13533]
[1779892365694,39.34,74817.17,0.0,0.9094,5e-05,12.33755]
[1779892366060,39.34,74817.17,0.0,0.9094,5e-05,12.33755]
[1779892366699,39.33,74795.8,0.0,0.9083,6e-05,12.44485]
[1779892368714,39.32,74794.36,0.0,0.90828,6e-05,12.44694]
[1779892369109,39.32,74794.36,0.0,0.90828,6e-05,12.44694]
[1779892369721,39.32,74800.7,0.0,0.90864,6e-05,12.41211]
[1779892371735,39.31,74805.33,0.0,0.9089,6e-05,12.386]
[1779892372743,39.31,74800.49,0.0,0.90864,6e-05,12.41161]
[1779892374757,39.31,74794.34,0.0,0.90831,6e-05,12.44382]
[1779892376771,39.31,74786.06,0.0,0.90786,6e-05,12.48782]
[1779892377777,39.31,74791.61,0.0,0.90817,6e-05,12.45753]
[1779892380799,39.31,74782.26,0.0,0.90766,6e-05,12.5073]
[1779892382813,39.31,74784.41,0.0,0.90779,6e-05,12.49502]
[1779892383875,39.31,74803.65,0.0,0.90886,6e-05,12.39063]
[1779892384829,39.31,74816.77,0.0,0.90958,5e-05,12.3196]
[1779892385836,39.31,74820.65,0.0,0.90979,5e-05,12.29885]
[1779892386843,39.31,74819.88,0.0,0.90975,5e-05,12.30324]
[1779892388857,39.31,74828.13,0.0,0.9102,5e-05,12.25885]
[1779892390871,39.31,74833.32,0.0,0.91049,5e-05,12.23037]
[1779892392885,39.3,74828.78,0.0,0.91025,5e-05,12.25423]
[1779892394899,39.3,74834.02,0.0,0.91054,5e-05,12.22557]
[1779892398396,39.3,74836.44,0.0,0.91067,5e-05,12.21211]
[1779892398445,39.3,74792.25,0.0,0.90825,6e-05,12.44965]
[1779892398937,39.3,74730.65,0.0,0.90479,6e-05,12.78468]
[1779892399969,39.3,74707.83,0.0,0.90348,6e-05,12.90916]
[1779892400904,39.3,74707.83,0.0,0.90348,6e-05,12.90916]
[1779892401547,39.3,74707.83,0.0,0.90348,6e-05,12.90916]
[1779892401584,39.29,74706.57,0.0,0.90346,6e-05,12.91106]
[1779892402003,39.29,74697.31,0.0,0.90293,6e-05,12.96181]
[1779892403000,39.29,74694.45,0.0,0.90276,6e-05,12.9775]
[1779892404011,39.29,74704.2,0.0,0.90333,6e-05,12.92381]
[1779892405721,39.29,74704.2,0.0,0.90333,6e-05,12.92381]
[1779892405723,39.29,74713.04,0.0,0.90384,6e-05,12.87528]
[1779892406619,39.29,74713.04,0.0,0.90384,6e-05,12.87528]
[1779892406776,39.29,74713.04,0.0,0.90384,6e-05,12.87528]
[1779892406627,39.29,74721.36,0.0,0.90431,6e-05,12.82976]
[1779892407029,39.29,74719.33,0.0,0.9042,6e-05,12.84105]
[1779892408038,39.29,74707.26,0.0,0.9035,6e-05,12.90742]
[1779892409059,39.29,74703.3,0.0,0.90327,6e-05,12.92922]
[1779892410765,39.29,74703.3,0.0,0.90327,6e-05,12.92922]
[1779892410058,39.29,74711.59,0.0,0.90375,6e-05,12.88369]
[1779892411064,39.29,74718.1,0.0,0.90414,6e-05,12.84482]
[1779892412071,39.29,74719.3,0.0,0.90421,6e-05,12.83848]
[1779892413080,39.29,74723.82,0.0,0.90447,6e-05,12.81387]
[1779892416103,39.29,74726.18,0.0,0.9046,6e-05,12.80068]
[1779892417110,39.29,74717.97,0.0,0.90414,6e-05,12.84557]
[1779892418117,39.29,74711.24,0.0,0.90375,6e-05,12.88233]
[1779892420158,39.29,74722.88,0.0,0.90442,6e-05,12.81808]
[1779892421166,39.29,74723.18,0.0,0.90444,6e-05,12.81632]
[1779892422173,39.29,74728.17,0.0,0.90473,6e-05,12.78888]
[1779892423180,39.29,74733.54,0.0,0.90503,6e-05,12.75944]
[1779892425194,39.29,74738.28,0.0,0.9053,6e-05,12.73349]
[1779892426204,39.29,74732.23,0.0,0.90496,6e-05,12.76656]
[1779892427211,39.29,74723.33,0.0,0.90445,6e-05,12.81521]
[1779892428218,39.29,74729.95,0.0,0.90483,6e-05,12.77886]
[1779892433253,39.29,74724.58,0.0,0.90454,6e-05,12.80667]
[1779892438288,39.28,74726.04,0.0,0.90464,6e-05,12.79673]
[1779892443334,39.28,74725.37,0.0,0.90463,6e-05,12.79841]
[1779892445348,39.28,74732.3,0.0,0.90503,6e-05,12.75972]
[1779892446743,39.28,74732.3,0.0,0.90503,6e-05,12.75972]
[1779892446828,39.28,74742.03,0.0,0.90559,6e-05,12.70623]
[1779892447362,39.28,74759.76,0.0,0.90659,6e-05,12.60936]
[1779892448369,39.28,74776.72,0.0,0.90754,6e-05,12.51677]
[1779892449376,39.28,74781.88,0.0,0.90784,6e-05,12.48849]
[1779892450743,39.28,74781.88,0.0,0.90784,6e-05,12.48849]
[1779892450831,39.28,74789.1,0.0,0.90824,6e-05,12.44913]
[1779892450972,39.28,74789.1,0.0,0.90824,6e-05,12.44913]
[1779892451390,39.27,74791.6,0.0,0.90838,6e-05,12.4354]
[1779892456425,39.27,74792.23,0.0,0.90842,6e-05,12.43109]
[1779892459798,39.27,74795.68,0.0,0.90862,6e-05,12.41209]
[1779892459876,39.27,74812.22,0.0,0.90953,5e-05,12.32266]
[1779892460458,39.27,74825.38,0.0,0.91025,5e-05,12.25183]
[1779892461476,39.27,74829.99,0.0,0.91051,5e-05,12.22673]
[1779892463227,39.27,74831.15,0.0,0.91057,5e-05,12.2205]
[1779892463482,39.27,74828.58,0.0,0.91043,5e-05,12.23437]
[1779892464489,39.27,74821.41,0.0,0.91004,5e-05,12.27304]
[1779892465247,39.27,74821.41,0.0,0.91004,5e-05,12.27304]
[1779892465496,39.27,74816.79,0.0,0.90978,5e-05,12.298]
[1779892467510,39.27,74819.17,0.0,0.90992,5e-05,12.28426]
[1779892472545,39.27,74819.58,0.0,0.90996,5e-05,12.27904]
[1779892476421,39.27,74822.66,0.0,0.91014,5e-05,12.26166]
[1779892476573,39.27,74817.66,0.0,0.90987,5e-05,12.28831]
[1779892478591,39.27,74823.08,0.0,0.91016,5e-05,12.2592]
[1779892481632,39.27,74833.78,0.0,0.91075,5e-05,12.20198]
[1779892482637,39.27,74852.65,0.0,0.91177,5e-05,12.10065]
[1779892483642,39.27,74877.9,0.0,0.91313,5e-05,11.96562]
[1779892484649,39.27,74888.94,0.0,0.91371,5e-05,11.9068]
[1779892485656,39.27,74889.38,0.0,0.91374,5e-05,11.90438]
[1779892486799,39.27,74889.38,0.0,0.91374,5e-05,11.90438]
[1779892486829,39.27,74891.18,0.0,0.91383,5e-05,11.89475]
[1779892489834,39.27,74881.93,0.0,0.91334,5e-05,11.94366]
[1779892495726,39.27,74885.89,0.0,0.91356,5e-05,11.92189]
[1779892500761,39.27,74886.71,0.0,0.91361,5e-05,11.91702]
[1779892504789,39.26,74894.94,0.0,0.91405,5e-05,11.87309]
[1779892506804,39.26,74891.11,0.0,0.91385,5e-05,11.89337]
[1779892508818,39.26,74886.08,0.0,0.91358,5e-05,11.91997]
[1779892509825,39.26,74882.33,0.0,0.91338,5e-05,11.93982]
[1779892511839,39.26,74875.67,0.0,0.91304,5e-05,11.974]
[1779892513853,39.26,74884.21,0.0,0.9135,5e-05,11.92828]
[1779892514703,39.26,74884.21,0.0,0.9135,5e-05,11.92828]
[1779892514860,39.26,74886.82,0.0,0.91364,5e-05,11.91432]
[1779892518889,39.26,74874.19,0.0,0.91297,5e-05,11.98105]
[1779892520042,39.26,74876.72,0.0,0.91311,5e-05,11.9674]
[1779892520903,39.26,74879.43,0.0,0.91325,5e-05,11.95283]
[1779892525938,39.26,74876.48,0.0,0.9131,5e-05,11.96768]
[1779892530981,39.26,74867.98,0.0,0.91266,5e-05,12.01198]
[1779892531987,39.26,74863.86,0.0,0.91246,5e-05,12.03057]
[1779892535013,39.25,74869.69,0.0,0.91278,5e-05,11.99867]
[1779892536015,39.25,74876.84,0.0,0.91316,5e-05,11.96038]
[1779892541051,39.25,74875.4,0.0,0.9131,5e-05,11.96719]
[1779892546086,39.25,74879.48,0.0,0.91332,5e-05,11.94449]
[1779892547105,39.25,74879.48,0.0,0.91332,5e-05,11.94449]
[1779892547108,39.25,74879.48,0.0,0.91332,5e-05,11.94449]
[1779892547222,39.25,74879.48,0.0,0.91332,5e-05,11.94449]
[1779892547308,39.25,74878.56,0.0,0.91327,5e-05,11.94921]
[1779892551124,39.25,74861.19,0.0,0.91235,5e-05,12.04102]
[1779892552131,39.25,74847.48,0.0,0.91162,5e-05,12.11397]
[1779892553138,39.25,74841.72,0.0,0.91131,5e-05,12.14439]
[1779892556160,39.25,74850.29,0.0,0.91178,5e-05,12.09815]
[1779892557166,39.25,74857.43,0.0,0.91216,5e-05,12.05995]
[1779892560606,39.25,74853.65,0.0,0.91196,5e-05,12.08017]
[1779892560721,39.25,74853.65,0.0,0.91196,5e-05,12.08017]
[1779892560722,39.25,74853.65,0.0,0.91196,5e-05,12.08017]
[1779892560968,39.25,74853.65,0.0,0.91196,5e-05,12.08017]
[1779892560970,39.25,74853.18,0.0,0.91193,5e-05,12.08267]
[1779892563216,39.25,74857.94,0.0,0.91219,5e-05,12.05724]
[1779892564219,39.25,74864.79,0.0,0.91256,5e-05,12.02035]
[1779892567239,39.24,74869.76,0.0,0.91283,5e-05,11.99307]
[1779892569374,39.24,74873.61,0.0,0.91304,5e-05,11.97233]
[1779892569472,39.24,74873.61,0.0,0.91304,5e-05,11.97233]
[1779892573281,39.24,74866.91,0.0,0.91269,5e-05,12.00705]
[1779892574288,39.24,74862.39,0.0,0.91245,5e-05,12.0309]
[1779892575301,39.24,74874.01,0.0,0.91308,5e-05,11.96868]
[1779892576283,39.24,74874.01,0.0,0.91308,5e-05,11.96868]
[1779892576306,39.24,74890.89,0.0,0.91398,5e-05,11.87877]
[1779892577314,39.24,74897.88,0.0,0.91435,5e-05,11.84165]
[1779892578321,39.24,74891.5,0.0,0.91401,5e-05,11.87548]
[1779892579673,39.24,74891.5,0.0,0.91401,5e-05,11.87548]
[1779892579679,39.24,74888.63,0.0,0.91386,5e-05,11.89059]
[1779892585370,39.24,74888.99,0.0,0.91388,5e-05,11.88844]
[1779892586640,39.24,74888.99,0.0,0.91388,5e-05,11.88844]
[1779892586723,39.24,74888.99,0.0,0.91388,5e-05,11.88844]
[1779892586805,39.24,74889.78,0.0,0.91392,5e-05,11.88414]
[1779892589169,39.24,74891.85,0.0,0.91403,5e-05,11.8731]
[1779892589177,39.24,74891.85,0.0,0.91403,5e-05,11.8731]
[1779892589222,39.24,74891.85,0.0,0.91403,5e-05,11.8731]
[1779892589398,39.24,74892.7,0.0,0.91408,5e-05,11.86857]
[1779892592500,39.24,74895.32,0.0,0.91424,5e-05,11.85154]
[1779892592505,39.24,74895.32,0.0,0.91424,5e-05,11.85154]
[1779892592721,39.24,74895.32,0.0,0.91424,5e-05,11.85154]
[1779892592819,39.24,74898.38,0.0,0.9144,5e-05,11.83536]
[1779892594433,39.24,74903.45,0.0,0.91466,5e-05,11.80858]
[1779892597556,39.24,74902.73,0.0,0.91462,5e-05,11.81256]
[1779892597642,39.24,74902.73,0.0,0.91462,5e-05,11.81256]
[1779892597718,39.24,74902.73,0.0,0.91462,5e-05,11.81256]
[1779892597785,39.24,74903.98,0.0,0.91469,5e-05,11.80544]
[1779892600475,39.24,74909.17,0.0,0.91497,5e-05,11.7782]
[1779892603678,39.24,74905.26,0.0,0.91476,5e-05,11.79844]
[1779892603724,39.24,74905.26,0.0,0.91476,5e-05,11.79844]
[1779892603806,39.24,74905.26,0.0,0.91476,5e-05,11.79844]
[1779892603969,39.24,74905.26,0.0,0.91476,5e-05,11.79844]
[1779892604070,39.24,74904.62,0.0,0.91473,5e-05,11.80208]
[1779892607525,39.24,74899.17,0.0,0.91444,5e-05,11.83121]
[1779892608532,39.24,74894.52,0.0,0.91419,5e-05,11.85594]
[1779892609539,39.24,74901.94,0.0,0.91458,5e-05,11.8167]
[1779892611338,39.24,74900.4,0.0,0.9145,5e-05,11.82488]
[1779892611471,39.24,74900.4,0.0,0.9145,5e-05,11.82488]
[1779892612076,39.24,74895.48,0.0,0.91424,5e-05,11.85112]
[1779892612560,39.24,74888.92,0.0,0.91389,5e-05,11.88591]
[1779892613567,39.24,74883.77,0.0,0.91362,5e-05,11.91329]
[1779892615743,39.24,74884.62,0.0,0.91367,5e-05,11.90876]
[1779892615975,39.24,74884.62,0.0,0.91367,5e-05,11.90876]
[1779892616223,39.24,74883.59,0.0,0.91361,5e-05,11.91409]
[1779892616468,39.24,74883.59,0.0,0.91361,5e-05,11.91409]
[1779892616588,39.24,74883.49,0.0,0.91361,5e-05,11.91462]
[1779892618602,39.24,74872.76,0.0,0.91304,5e-05,11.97151]
[1779892619609,39.24,74868.37,0.0,0.91281,5e-05,11.99478]
[1779892620616,39.24,74864.29,0.0,0.91259,5e-05,12.01633]
[1779892621650,39.24,74855.0,0.0,0.91209,5e-05,12.0657]
[1779892622652,39.24,74850.59,0.0,0.91186,5e-05,12.08902]
[1779892623666,39.24,74843.42,0.0,0.91148,5e-05,12.12669]
[1779892625677,39.24,74832.27,0.0,0.91088,5e-05,12.1856]
[1779892627691,39.23,74836.83,0.0,0.91114,5e-05,12.16011]
[1779892629705,39.23,74830.17,0.0,0.91079,5e-05,12.1949]
[1779892632726,39.23,74823.57,0.0,0.91044,5e-05,12.22945]
[1779892633734,39.23,74814.66,0.0,0.90995,5e-05,12.27716]
[1779892634740,39.23,74813.72,0.0,0.9099,5e-05,12.28192]
[1779892638768,39.23,74819.43,0.0,0.91023,5e-05,12.24998]
[1779892641010,39.23,74817.9,0.0,0.91015,5e-05,12.25796]
[1779892641220,39.23,74819.91,0.0,0.91026,5e-05,12.24687]
[1779892642796,39.23,74824.17,0.0,0.9105,5e-05,12.22343]
[1779892644674,39.23,74823.14,0.0,0.91044,5e-05,12.22875]
[1779892644720,39.23,74823.14,0.0,0.91044,5e-05,12.22875]
[1779892648838,39.22,74829.76,0.0,0.91081,5e-05,12.19201]
[1779892650178,39.22,74829.76,0.0,0.91081,5e-05,12.19201]
[1779892650219,39.22,74831.21,0.0,0.9109,5e-05,12.18405]
[1779892650853,39.22,74835.84,0.0,0.91115,5e-05,12.15919]
[1779892651859,39.22,74842.46,0.0,0.91153,5e-05,12.12027]
[1779892652868,39.22,74863.01,0.0,0.91263,5e-05,12.0104]
[1779892653880,39.22,74869.94,0.0,0.91301,5e-05,11.97303]
[1779892655889,39.22,74868.45,0.0,0.91293,5e-05,11.98052]
[1779892656902,39.22,74891.33,0.0,0.91415,5e-05,11.85866]
[1779892658009,39.22,74891.33,0.0,0.91415,5e-05,11.85866]
[1779892658022,39.22,74905.89,0.0,0.91492,5e-05,11.78152]
[1779892658914,39.22,74903.91,0.0,0.91481,5e-05,11.79209]
[1779892659923,39.22,74899.52,0.0,0.91458,5e-05,11.81573]
[1779892661059,39.22,74899.52,0.0,0.91458,5e-05,11.81573]
[1779892661108,39.22,74895.38,0.0,0.91436,5e-05,11.83772]
[1779892662944,39.22,74888.54,0.0,0.914,5e-05,11.87399]
[1779892663957,39.22,74898.37,0.0,0.91452,5e-05,11.82183]
[1779892664963,39.22,74908.64,0.0,0.91506,5e-05,11.76754]
[1779892665970,39.22,74909.69,0.0,0.91511,5e-05,11.76179]
[1779892667686,39.22,74912.17,0.0,0.91525,5e-05,11.74849]
[1779892667836,39.22,74912.17,0.0,0.91525,5e-05,11.74849]
[1779892672026,39.22,74927.03,0.0,0.91603,5e-05,11.66926]
[1779892673032,39.22,74937.25,0.0,0.91656,5e-05,11.61538]
[1779892674039,39.22,74938.87,0.0,0.91664,5e-05,11.60683]
[1779892675046,39.22,74937.26,0.0,0.91656,5e-05,11.61532]
[1779892676137,39.22,74937.26,0.0,0.91656,5e-05,11.61532]
[1779892676161,39.22,74936.79,0.0,0.91653,5e-05,11.61783]
[1779892677069,39.22,74931.29,0.0,0.91625,5e-05,11.64678]
[1779892679978,39.22,74930.49,0.0,0.91621,5e-05,11.65098]
[1779892682103,39.22,74938.0,0.0,0.9166,5e-05,11.6114]
[1779892685731,39.22,74939.98,0.0,0.9167,5e-05,11.60102]
[1779892685971,39.22,74939.98,0.0,0.9167,5e-05,11.60102]
[1779892686505,39.22,74939.45,0.0,0.91667,5e-05,11.60382]
[1779892686717,39.22,74939.45,0.0,0.91667,5e-05,11.60382]
[1779892687137,39.22,74939.12,0.0,0.91666,5e-05,11.60557]
[1779892691789,39.22,74939.88,0.0,0.91669,5e-05,11.60158]
[1779892691972,39.22,74939.88,0.0,0.91669,5e-05,11.60158]
[1779892697210,39.22,74939.73,0.0,0.91669,5e-05,11.60233]
[1779892697403,39.22,74939.73,0.0,0.91669,5e-05,11.60233]
[1779892697469,39.22,74939.73,0.0,0.91669,5e-05,11.60233]
[1779892698170,39.22,74939.73,0.0,0.91669,5e-05,11.60233]
[1779892698219,39.22,74939.73,0.0,0.91669,5e-05,11.60233]
[1779892698217,39.22,74940.79,0.0,0.91674,5e-05,11.59674]
[1779892699224,39.22,74947.27,0.0,0.91708,5e-05,11.56274]
[1779892700231,39.22,74953.86,0.0,0.91741,5e-05,11.52824]
[1779892701237,39.22,74958.71,0.0,0.91766,5e-05,11.50295]
[1779892702245,39.22,74965.8,0.0,0.91802,5e-05,11.46602]
[1779892705155,39.22,74965.8,0.0,0.91802,5e-05,11.4662]
[1779892705224,39.22,74965.8,0.0,0.91802,5e-05,11.4662]
[1779892710302,39.22,74962.59,0.0,0.91785,5e-05,11.48411]
[1779892713325,39.22,74970.69,0.0,0.91827,5e-05,11.43925]
[1779892714332,39.22,74976.73,0.0,0.91858,5e-05,11.40777]
[1779892715339,39.22,74980.36,0.0,0.91876,5e-05,11.38937]
[1779892717352,39.22,74987.14,0.0,0.9191,5e-05,11.35473]
[1779892719976,39.23,74985.78,0.0,0.91903,5e-05,11.36215]
[1779892720217,39.23,74985.78,0.0,0.91903,5e-05,11.36215]
[1779892725409,39.23,74989.47,0.0,0.91919,5e-05,11.34523]
[1779892727423,39.23,74988.28,0.0,0.91912,5e-05,11.35213]
[1779892728849,39.23,74988.28,0.0,0.91912,5e-05,11.35213]
[1779892728974,39.23,74988.28,0.0,0.91912,5e-05,11.35213]
[1779892729606,39.23,74989.85,0.0,0.9192,5e-05,11.34432]
[1779892729719,39.23,74989.85,0.0,0.9192,5e-05,11.34432]
[1779892729819,39.23,74990.32,0.0,0.91922,5e-05,11.34223]
[1779892734075,39.23,75002.61,0.0,0.91984,5e-05,11.27815]
[1779892734989,39.23,75002.61,0.0,0.91984,5e-05,11.27815]
[1779892735219,39.23,75002.61,0.0,0.91984,5e-05,11.27815]
[1779892735069,39.23,75004.21,0.0,0.91992,5e-05,11.2696]
[1779892735479,39.23,75009.74,0.0,0.9202,5e-05,11.24075]
[1779892737493,39.23,75012.02,0.0,0.92032,5e-05,11.22859]
[1779892738499,39.23,75002.79,0.0,0.91986,5e-05,11.27616]
[1779892739507,39.23,75008.63,0.0,0.92015,5e-05,11.2457]
[1779892740802,39.23,75008.63,0.0,0.92015,5e-05,11.2457]
[1779892740971,39.23,75008.63,0.0,0.92015,5e-05,11.2457]
[1779892741050,39.23,75003.6,0.0,0.9199,5e-05,11.27153]
[1779892741688,39.23,75003.6,0.0,0.9199,5e-05,11.27153]
[1779892741724,39.23,75003.6,0.0,0.9199,5e-05,11.27153]
[1779892741789,39.23,75003.52,0.0,0.9199,5e-05,11.27171]
[1779892742528,39.23,74995.39,0.0,0.9195,5e-05,11.31361]
[1779892744542,39.23,74988.27,0.0,0.91914,5e-05,11.34997]
[1779892745549,39.23,74981.2,0.0,0.91879,5e-05,11.38638]
[1779892747485,39.23,74978.84,0.0,0.91867,5e-05,11.39826]
[1779892747720,39.23,74978.84,0.0,0.91867,5e-05,11.39826]
[1779892749577,39.22,74968.37,0.0,0.91814,5e-05,11.45258]
[1779892752082,39.22,74964.43,0.0,0.91794,5e-05,11.473]
[1779892752217,39.22,74964.43,0.0,0.91794,5e-05,11.473]
[1779892754612,39.22,74955.81,0.0,0.91751,5e-05,11.51732]
[1779892755619,39.22,74951.55,0.0,0.91729,5e-05,11.53938]
[1779892757948,39.22,74949.59,0.0,0.9172,5e-05,11.54937]
[1779892757969,39.22,74949.59,0.0,0.9172,5e-05,11.54937]
[1779892758877,39.22,74947.66,0.0,0.9171,5e-05,11.55919]
[1779892758971,39.22,74947.66,0.0,0.9171,5e-05,11.55919]
[1779892758979,39.22,74948.02,0.0,0.91712,5e-05,11.557]
[1779892762668,39.22,74952.8,0.0,0.91738,5e-05,11.53077]
[1779892763582,39.22,74952.8,0.0,0.91738,5e-05,11.53077]
[1779892763717,39.22,74952.8,0.0,0.91738,5e-05,11.53077]
[1779892769720,39.22,74955.61,0.0,0.91754,5e-05,11.51429]
[1779892772469,39.21,74956.65,0.0,0.91762,5e-05,11.50526]
[1779892772722,39.21,74956.65,0.0,0.91762,5e-05,11.50526]
[1779892773686,39.21,74955.98,0.0,0.91758,5e-05,11.50852]
[1779892773723,39.21,74955.98,0.0,0.91758,5e-05,11.50852]
[1779892773748,39.21,74956.3,0.0,0.9176,5e-05,11.5066]
[1779892777036,39.21,74954.16,0.0,0.9175,5e-05,11.51732]
[1779892779792,39.21,74953.96,0.0,0.9175,5e-05,11.51761]
[1779892779973,39.21,74953.96,0.0,0.9175,5e-05,11.51761]
[1779892780062,39.21,74959.23,0.0,0.91777,5e-05,11.4898]
[1779892781804,39.21,74963.97,0.0,0.91801,5e-05,11.46464]
[1779892782811,39.21,74967.92,0.0,0.91822,5e-05,11.44385]
[1779892787846,39.21,74964.89,0.0,0.91807,5e-05,11.45904]
[1779892792883,39.21,74962.37,0.0,0.91795,5e-05,11.47145]
[1779892796910,39.21,74966.44,0.0,0.91816,5e-05,11.4496]
[1779892801945,39.21,74959.01,0.0,0.91779,5e-05,11.48778]
[1779892803959,39.2,74958.45,0.0,0.91776,5e-05,11.4903]
[1779892804966,39.2,74963.74,0.0,0.91803,5e-05,11.46244]
[1779892805973,39.2,74959.76,0.0,0.91783,5e-05,11.48308]
[1779892812019,39.2,74957.84,0.0,0.91775,5e-05,11.49187]
[1779892816050,39.2,74970.45,0.0,0.9184,5e-05,11.4252]
[1779892817056,39.2,74975.6,0.0,0.91866,5e-05,11.39825]
[1779892819757,39.2,74976.04,0.0,0.91868,5e-05,11.39583]
[1779892822091,39.2,74994.37,0.0,0.91961,5e-05,11.3004]
[1779892823098,39.2,75000.46,0.0,0.91991,5e-05,11.26892]
[1779892828133,39.2,74997.02,0.0,0.91974,5e-05,11.28739]
[1779892829504,39.2,75000.16,0.0,0.91989,5e-05,11.27123]
[1779892830235,39.2,75000.16,0.0,0.91989,5e-05,11.27123]
[1779892830287,39.2,75001.3,0.0,0.91995,5e-05,11.26545]
[1779892830468,39.2,75001.3,0.0,0.91995,5e-05,11.26545]
[1779892835186,39.2,74993.01,0.0,0.91954,5e-05,11.30606]
[1779892837200,39.2,74991.75,0.0,0.91948,5e-05,11.31273]
[1779892841254,39.2,74986.81,0.0,0.91924,5e-05,11.33755]
[1779892843274,39.2,74978.35,0.0,0.91882,5e-05,11.38093]
[1779892846293,39.2,74965.55,0.0,0.91818,5e-05,11.44659]
[1779892847300,39.2,74959.22,0.0,0.91786,5e-05,11.47926]
[1779892848307,39.2,74962.07,0.0,0.91801,5e-05,11.46388]
[1779892849316,39.2,74970.71,0.0,0.91845,5e-05,11.41825]
[1779892851330,39.19,74975.1,0.0,0.91868,5e-05,11.39444]
[1779892856366,39.19,74979.07,0.0,0.9189,5e-05,11.37178]
[1779892861402,39.19,74979.46,0.0,0.91894,5e-05,11.36792]
[1779892865430,39.18,74967.93,0.0,0.91837,5e-05,11.42658]
[1779892866437,39.18,74965.99,0.0,0.91828,5e-05,11.43589]
[1779892869458,39.18,74961.65,0.0,0.91807,5e-05,11.45717]
[1779892873529,39.18,74959.87,0.0,0.91799,5e-05,11.46551]
[1779892873719,39.18,74959.87,0.0,0.91799,5e-05,11.46551]
[1779892874496,39.18,74953.13,0.0,0.91766,5e-05,11.4993]
[1779892877513,39.17,74951.02,0.0,0.91756,5e-05,11.50926]
[1779892877719,39.17,74951.02,0.0,0.91756,5e-05,11.50926]
[1779892877723,39.17,74950.6,0.0,0.91754,5e-05,11.51091]
[1779892878525,39.17,74955.08,0.0,0.91778,5e-05,11.48689]
[1779892879532,39.17,74960.76,0.0,0.91807,5e-05,11.45666]
[1779892882553,39.17,74956.06,0.0,0.91785,5e-05,11.47981]
[1779892884727,39.17,74953.63,0.0,0.91773,5e-05,11.49202]
[1779892884971,39.17,74953.63,0.0,0.91773,5e-05,11.49202]
[1779892885719,39.17,74954.37,0.0,0.91777,5e-05,11.48761]
[1779892885820,39.17,74954.66,0.0,0.91779,5e-05,11.48558]
[1779892890846,39.16,74954.33,0.0,0.91779,5e-05,11.48525]
[1779892891582,39.16,74954.84,0.0,0.91782,5e-05,11.48207]
[1779892891718,39.16,74954.84,0.0,0.91782,5e-05,11.48207]
[1779892891818,39.16,74954.67,0.0,0.91784,5e-05,11.47937]
[1779892898665,39.15,74953.36,0.0,0.91781,5e-05,11.48269]
[1779892902408,39.15,74953.67,0.0,0.91783,5e-05,11.48007]
[1779892902468,39.15,74953.67,0.0,0.91783,5e-05,11.48007]
[1779892903248,39.15,74952.75,0.0,0.91779,5e-05,11.4839]
[1779892903757,39.15,74952.75,0.0,0.91779,5e-05,11.4839]
[1779892903971,39.15,74952.75,0.0,0.91779,5e-05,11.4839]
[1779892906721,39.15,74940.81,0.0,0.9172,5e-05,11.54444]
[1779892908188,39.15,74940.81,0.0,0.9172,5e-05,11.54444]
[1779892908218,39.15,74940.81,0.0,0.9172,5e-05,11.54444]
[1779892908289,39.15,74942.14,0.0,0.91727,5e-05,11.53687]
[1779892909531,39.14,74940.89,0.0,0.91721,5e-05,11.54322]
[1779892909719,39.14,74940.89,0.0,0.91721,5e-05,11.54322]
[1779892914777,39.14,74934.53,0.0,0.9169,5e-05,11.57525]
[1779892915792,39.14,74938.76,0.0,0.91712,5e-05,11.55242]
[1779892916500,39.14,74938.76,0.0,0.91712,5e-05,11.55242]
[1779892916719,39.14,74938.76,0.0,0.91712,5e-05,11.55242]
[1779892916797,39.14,74941.54,0.0,0.91727,5e-05,11.5376]
[1779892919187,39.14,74942.0,0.0,0.91729,5e-05,11.53498]
[1779892919217,39.14,74942.0,0.0,0.91729,5e-05,11.53498]
[1779892923751,39.14,74938.44,0.0,0.91713,5e-05,11.55188]
[1779892923968,39.14,74938.44,0.0,0.91713,5e-05,11.55188]
[1779892924252,39.14,74938.44,0.0,0.91713,5e-05,11.55188]
[1779892924468,39.14,74938.44,0.0,0.91713,5e-05,11.55188]
[1779892924405,39.14,74935.71,0.0,0.91699,5e-05,11.56597]
[1779892924853,39.14,74936.36,0.0,0.91702,5e-05,11.56228]
[1779892929037,39.13,74935.35,0.0,0.91698,5e-05,11.56678]
[1779892929218,39.13,74935.35,0.0,0.91698,5e-05,11.56678]
[1779892931902,39.13,74925.21,0.0,0.91646,5e-05,11.61903]
[1779892932908,39.13,74919.82,0.0,0.91619,5e-05,11.64707]
[1779892933766,39.13,74919.82,0.0,0.91619,5e-05,11.64707]
[1779892934651,39.13,74918.28,0.0,0.91611,5e-05,11.65478]
[1779892934719,39.13,74918.28,0.0,0.91611,5e-05,11.65478]
[1779892934923,39.13,74917.73,0.0,0.91609,5e-05,11.65726]
[1779892939958,39.13,74917.81,0.0,0.91611,5e-05,11.6548]
[1779892943616,39.12,74916.24,0.0,0.91604,5e-05,11.66193]
[1779892943729,39.12,74916.24,0.0,0.91604,5e-05,11.66193]
[1779892944993,39.12,74906.55,0.0,0.91554,5e-05,11.71237]
[1779892946005,39.12,74894.42,0.0,0.91491,5e-05,11.77653]
[1779892947007,39.12,74889.78,0.0,0.91466,5e-05,11.80097]
[1779892948050,39.12,74866.89,0.0,0.91345,5e-05,11.92254]
[1779892949135,39.12,74866.89,0.0,0.91345,5e-05,11.92254]
[1779892949229,39.12,74855.63,0.0,0.91285,5e-05,11.98226]
[1779892950050,39.12,74854.02,0.0,0.91277,5e-05,11.99037]
[1779892951401,39.12,74854.02,0.0,0.91277,5e-05,11.99037]
[1779892951500,39.12,74855.44,0.0,0.91287,5e-05,11.97912]
[1779892957100,39.12,74853.95,0.0,0.91281,5e-05,11.98572]
[1779892959114,39.12,74858.83,0.0,0.91307,5e-05,11.95927]
[1779892964148,39.11,74856.03,0.0,0.91294,5e-05,11.97243]
[1779892966163,39.11,74859.58,0.0,0.91314,5e-05,11.95247]
[1779892969653,39.11,74861.11,0.0,0.91323,5e-05,11.9429]
[1779892969717,39.11,74861.11,0.0,0.91323,5e-05,11.9429]
[1779892970191,39.11,74861.39,0.0,0.91325,5e-05,11.94095]
[1779892973358,39.11,74859.02,0.0,0.91313,5e-05,11.95271]
[1779892973466,39.11,74859.02,0.0,0.91313,5e-05,11.95271]
[1779892974500,39.11,74860.52,0.0,0.91322,5e-05,11.94424]
[1779892974703,39.11,74862.53,0.0,0.91333,5e-05,11.93306]
[1779892975226,39.1,74864.47,0.0,0.91344,5e-05,11.92228]
[1779892977915,39.1,74865.8,0.0,0.91352,5e-05,11.91438]
[1779892977976,39.1,74865.8,0.0,0.91352,5e-05,11.91438]
[1779892980861,39.1,74864.91,0.0,0.91348,5e-05,11.91793]
[1779892980967,39.1,74864.91,0.0,0.91348,5e-05,11.91793]
[1779892981269,39.1,74866.2,0.0,0.91355,5e-05,11.91065]
[1779892985297,39.1,74856.67,0.0,0.91306,5e-05,11.96002]
[1779892986304,39.1,74851.11,0.0,0.91277,5e-05,11.98929]
[1779892988391,39.1,74851.31,0.0,0.91278,5e-05,11.9877]
[1779892988675,39.09,74851.01,0.0,0.91277,5e-05,11.98878]
[1779892991339,39.09,74861.5,0.0,0.91335,5e-05,11.93115]
[1779892991881,39.09,74861.5,0.0,0.91335,5e-05,11.93115]
[1779892991971,39.09,74861.5,0.0,0.91335,5e-05,11.93115]
[1779892992346,39.09,74869.85,0.0,0.9138,5e-05,11.88617]
[1779892994360,39.09,74869.41,0.0,0.91378,5e-05,11.88778]
[1779892996374,39.09,74882.87,0.0,0.9145,5e-05,11.8154]
[1779892997381,39.09,74895.34,0.0,0.91516,5e-05,11.74894]
[1779892998388,39.09,74897.23,0.0,0.91526,5e-05,11.73878]
[1779893001409,39.09,74892.89,0.0,0.91504,5e-05,11.76138]
[1779893002916,39.09,74895.79,0.0,0.91519,5e-05,11.74588]
[1779893002967,39.09,74895.79,0.0,0.91519,5e-05,11.74588]
[1779893003422,39.09,74901.01,0.0,0.91547,5e-05,11.71806]
[1779893004430,39.09,74904.54,0.0,0.91565,5e-05,11.69924]
[1779893006446,39.09,74904.27,0.0,0.91564,5e-05,11.70051]
[1779893008329,39.09,74903.41,0.0,0.9156,5e-05,11.705]
[1779893008467,39.09,74903.41,0.0,0.9156,5e-05,11.705]
[1779893008522,39.09,74904.56,0.0,0.91566,5e-05,11.69884]
[1779893009184,39.09,74904.56,0.0,0.91566,5e-05,11.69884]
[1779893009226,39.09,74904.56,0.0,0.91566,5e-05,11.69884]
[1779893011344,39.09,74906.58,0.0,0.91577,5e-05,11.688]
[1779893014312,39.08,74910.03,0.0,0.91597,5e-05,11.66647]
[1779893014467,39.08,74910.03,0.0,0.91597,5e-05,11.66647]
[1779893014888,39.08,74909.46,0.0,0.91594,5e-05,11.66944]
[1779893014966,39.08,74909.46,0.0,0.91594,5e-05,11.66944]
[1779893015509,39.08,74910.44,0.0,0.91599,5e-05,11.66423]
[1779893019537,39.08,74913.83,0.0,0.91621,5e-05,11.64189]
[1779893021352,39.07,74914.89,0.0,0.9163,5e-05,11.63249]
[1779893021468,39.07,74914.89,0.0,0.9163,5e-05,11.63249]
[1779893026601,39.03,74925.2,0.0,0.91702,5e-05,11.55882]
[1779893027604,39.03,74931.49,0.0,0.91734,5e-05,11.5257]
[1779893028611,39.03,74932.62,0.0,0.91741,5e-05,11.51931]
[1779893032654,39.03,74935.4,0.0,0.91756,5e-05,11.50404]
[1779893036297,39.03,74935.01,0.0,0.91754,5e-05,11.50578]
[1779893036468,39.03,74935.01,0.0,0.91754,5e-05,11.50578]
[1779893036719,39.03,74935.47,0.0,0.91757,5e-05,11.50304]
[1779893036820,39.03,74935.55,0.0,0.91757,5e-05,11.50262]
[1779893042724,39.03,74936.03,0.0,0.9176,5e-05,11.49908]
[1779893046540,39.03,74936.07,0.0,0.91761,5e-05,11.49851]
[1779893046729,39.03,74936.34,0.0,0.91763,5e-05,11.49672]
[1779893047659,39.03,74935.37,0.0,0.91758,5e-05,11.50182]
[1779893050573,39.03,74927.43,0.0,0.91717,5e-05,11.54319]
[1779893050722,39.03,74927.87,0.0,0.9172,5e-05,11.54061]
[1779893051030,39.03,74927.87,0.0,0.9172,5e-05,11.54061]
[1779893051217,39.03,74927.87,0.0,0.9172,5e-05,11.54061]
[1779893051318,39.03,74928.95,0.0,0.91726,5e-05,11.53441]
[1779893053804,39.03,74933.8,0.0,0.91751,5e-05,11.50841]
[1779893055287,39.03,74933.8,0.0,0.91751,5e-05,11.50841]
[1779893055468,39.03,74933.8,0.0,0.91751,5e-05,11.50841]
[1779893055568,39.02,74928.76,0.0,0.91726,5e-05,11.5345]
[1779893059241,39.02,74924.71,0.0,0.91705,5e-05,11.55534]
[1779893059472,39.02,74924.71,0.0,0.91705,5e-05,11.55534]
[1779893060491,39.02,74922.94,0.0,0.91697,5e-05,11.56413]
[1779893060537,39.02,74925.5,0.0,0.9171,5e-05,11.55034]
[1779893060731,39.02,74925.5,0.0,0.9171,5e-05,11.55034]
[1779893067296,39.02,74924.56,0.0,0.91707,5e-05,11.55388]
[1779893067470,39.02,74924.56,0.0,0.91707,5e-05,11.55388]
[1779893068911,39.02,74931.1,0.0,0.91741,5e-05,11.51859]
[1779893070219,39.02,74931.1,0.0,0.91741,5e-05,11.51859]
[1779893070473,39.02,74931.1,0.0,0.91741,5e-05,11.51859]
[1779893070569,39.02,74931.1,0.0,0.91741,5e-05,11.51859]
[1779893070719,39.02,74927.97,0.0,0.91725,5e-05,11.53461]
[1779893070925,39.02,74929.63,0.0,0.91734,5e-05,11.52587]
[1779893075967,39.02,74931.74,0.0,0.91748,5e-05,11.51055]
[1779893081496,39.01,74931.7,0.0,0.91749,5e-05,11.50969]
[1779893081718,39.01,74934.79,0.0,0.91765,5e-05,11.49323]
[1779893088057,39.01,74936.85,0.0,0.91777,5e-05,11.48118]
[1779893092265,39.01,74937.06,0.0,0.91778,5e-05,11.47952]
[1779893092475,39.01,74937.06,0.0,0.91778,5e-05,11.47952]
[1779893094099,39.01,74946.31,0.0,0.91827,5e-05,11.42977]
[1779893096772,39.01,74946.04,0.0,0.91826,5e-05,11.43027]
[1779893096970,39.01,74946.04,0.0,0.91826,5e-05,11.43027]
[1779893097120,39.01,74945.98,0.0,0.91826,5e-05,11.43014]
[1779893098811,39.0,74947.34,0.0,0.91833,5e-05,11.42291]
[1779893098969,39.0,74947.34,0.0,0.91833,5e-05,11.42291]
[1779893104169,39.0,74940.75,0.0,0.91802,5e-05,11.45528]
[1779893106183,38.98,74940.0,0.0,0.91807,5e-05,11.44962]
[1779893107178,38.98,74940.0,0.0,0.91807,5e-05,11.44962]
[1779893107216,38.98,74940.0,0.0,0.91807,5e-05,11.44962]
[1779893110286,38.98,74939.94,0.0,0.91808,5e-05,11.44866]
[1779893110468,38.98,74939.94,0.0,0.91808,5e-05,11.44866]
[1779893110544,38.98,74935.19,0.0,0.91784,5e-05,11.47318]
[1779893110975,38.98,74935.19,0.0,0.91784,5e-05,11.47318]
[1779893111216,38.98,74935.19,0.0,0.91784,5e-05,11.47318]
[1779893111218,38.98,74935.16,0.0,0.91784,5e-05,11.47285]
[1779893113232,38.98,74941.13,0.0,0.91816,5e-05,11.44053]
[1779893113728,38.98,74941.13,0.0,0.91816,5e-05,11.44053]
[1779893113972,38.98,74941.13,0.0,0.91816,5e-05,11.44053]
[1779893116253,38.98,74949.69,0.0,0.91861,5e-05,11.39443]
[1779893117281,38.98,74949.69,0.0,0.91861,5e-05,11.39443]
[1779893117469,38.98,74949.69,0.0,0.91861,5e-05,11.39443]
[1779893117482,38.98,74950.06,0.0,0.91863,5e-05,11.39215]
[1779893118531,38.98,74950.06,0.0,0.91863,5e-05,11.39215]
[1779893118720,38.98,74950.06,0.0,0.91863,5e-05,11.39215]
[1779893122088,38.97,74946.29,0.0,0.91845,5e-05,11.41055]
[1779893122219,38.97,74946.29,0.0,0.91845,5e-05,11.41055]
[1779893122953,38.97,74945.76,0.0,0.91843,5e-05,11.41296]
[1779893122968,38.97,74945.76,0.0,0.91843,5e-05,11.41296]
[1779893123301,38.97,74946.18,0.0,0.91845,5e-05,11.41039]
[1779893128040,38.97,74947.82,0.0,0.91855,5e-05,11.4004]
[1779893128220,38.97,74947.82,0.0,0.91855,5e-05,11.4004]
[1779893133115,38.97,74946.23,0.0,0.9185,5e-05,11.404]
[1779893133216,38.97,74946.23,0.0,0.9185,5e-05,11.404]
[1779893133420,38.97,74946.23,0.0,0.9185,5e-05,11.404]
[1779893133468,38.97,74946.23,0.0,0.9185,5e-05,11.404]
[1779893133569,38.97,74946.28,0.0,0.91851,5e-05,11.4034]
[1779893137401,38.96,74951.21,0.0,0.91877,5e-05,11.37623]
[1779893137891,38.96,74951.21,0.0,0.91877,5e-05,11.37623]
[1779893137969,38.96,74951.21,0.0,0.91877,5e-05,11.37623]
[1779893138408,38.96,74950.11,0.0,0.91872,5e-05,11.3817]
[1779893139079,38.96,74950.11,0.0,0.91872,5e-05,11.3817]
[1779893139219,38.96,74950.11,0.0,0.91872,5e-05,11.3817]
[1779893144743,38.96,74951.53,0.0,0.91879,5e-05,11.37417]
[1779893144450,38.96,74956.68,0.0,0.91906,5e-05,11.34691]
[1779893144968,38.96,74956.68,0.0,0.91906,5e-05,11.34691]
[1779893145457,38.96,74961.91,0.0,0.91933,5e-05,11.31931]
[1779893148478,38.96,74968.77,0.0,0.91968,5e-05,11.28286]
[1779893149485,38.96,74973.6,0.0,0.91992,5e-05,11.25751]
[1779893152506,38.96,74980.54,0.0,0.92028,5e-05,11.22105]
[1779893153801,38.96,74981.21,0.0,0.92031,5e-05,11.2175]
[1779893153973,38.96,74981.21,0.0,0.92031,5e-05,11.2175]
[1779893157153,38.96,74982.07,0.0,0.92036,5e-05,11.21287]
[1779893157237,38.96,74982.07,0.0,0.92036,5e-05,11.21287]
[1779893157541,38.96,74981.74,0.0,0.92034,5e-05,11.21454]
[1779893160394,38.96,74981.96,0.0,0.92035,5e-05,11.21329]
[1779893161581,38.96,74992.02,0.0,0.92086,5e-05,11.1609]
[1779893162586,38.96,74991.95,0.0,0.92085,5e-05,11.16129]
[1779893164600,38.96,74986.66,0.0,0.92059,5e-05,11.18882]
[1779893165495,38.96,74986.66,0.0,0.92059,5e-05,11.18882]
[1779893167621,38.96,74994.57,0.0,0.92098,5e-05,11.14776]
[1779893170642,38.96,75001.4,0.0,0.92132,5e-05,11.11253]
[1779893172656,38.96,75006.23,0.0,0.92156,5e-05,11.08778]
[1779893173663,38.96,75015.48,0.0,0.92202,5e-05,11.04013]
[1779893174671,38.96,75019.62,0.0,0.9222,5e-05,11.02108]
[1779893179436,38.97,75021.65,0.0,0.92225,5e-05,11.0162]
[1779893179470,38.97,75021.65,0.0,0.92225,5e-05,11.0162]
[1779893181721,38.98,75027.91,0.0,0.92253,5e-05,10.98706]
[1779893184638,38.98,75030.54,0.0,0.92265,5e-05,10.97414]
[1779893184720,38.98,75030.54,0.0,0.92265,5e-05,10.97414]
[1779893186330,38.98,75030.36,0.0,0.92264,5e-05,10.97572]
[1779893186474,38.98,75030.36,0.0,0.92264,5e-05,10.97572]
[1779893186757,38.98,75029.58,0.0,0.92259,5e-05,10.98007]
[1779893188770,38.98,75037.39,0.0,0.92297,5e-05,10.94059]
[1779893191392,38.98,75034.46,0.0,0.92282,5e-05,10.95641]
[1779893191476,38.98,75034.46,0.0,0.92282,5e-05,10.95641]
[1779893191790,38.99,75030.11,0.0,0.92262,5e-05,10.9761]
[1779893193340,38.99,75028.79,0.0,0.92255,5e-05,10.98322]
[1779893193471,38.99,75028.79,0.0,0.92255,5e-05,10.98322]
[1779893193806,38.99,75028.28,0.0,0.92253,5e-05,10.98616]
[1779893197835,38.99,75019.35,0.0,0.92208,5e-05,11.03335]
[1779893199279,38.99,75019.35,0.0,0.92208,5e-05,11.03335]
[1779893199468,38.99,75019.35,0.0,0.92208,5e-05,11.03335]
[1779893200897,38.99,75018.95,0.0,0.92205,5e-05,11.03585]
[1779893200973,38.99,75018.95,0.0,0.92205,5e-05,11.03585]
[1779893201072,38.99,75020.4,0.0,0.92212,5e-05,11.02859]
[1779893203569,38.99,75020.43,0.0,0.92212,5e-05,11.02866]
[1779893203720,38.99,75020.43,0.0,0.92212,5e-05,11.02866]
[1779893203780,38.99,75025.01,0.0,0.92234,5e-05,11.00554]
[1779893204886,38.99,75020.09,0.0,0.9221,5e-05,11.03115]
[1779893208601,38.99,75019.13,0.0,0.92205,5e-05,11.03652]
[1779893208729,38.99,75019.13,0.0,0.92205,5e-05,11.03652]
[1779893209665,38.99,75018.13,0.0,0.92199,5e-05,11.04208]
[1779893209723,38.99,75018.13,0.0,0.92199,5e-05,11.04208]
[1779893209819,38.99,75016.42,0.0,0.92191,5e-05,11.05108]
[1779893215681,38.99,75019.0,0.0,0.92203,5e-05,11.03852]
[1779893215717,38.99,75019.0,0.0,0.92203,5e-05,11.03852]
[1779893220150,39.0,75016.7,0.0,0.92191,5e-05,11.05131]
[1779893220221,39.0,75016.7,0.0,0.92191,5e-05,11.05131]
[1779893220292,39.0,75016.7,0.0,0.92191,5e-05,11.05131]
[1779893220466,39.0,75016.7,0.0,0.92191,5e-05,11.05131]
[1779893220477,39.0,75015.7,0.0,0.92185,5e-05,11.05681]
[1779893226036,39.0,75012.43,0.0,0.92168,5e-05,11.07455]
[1779893227042,39.0,75004.74,0.0,0.9213,5e-05,11.11448]
[1779893229056,39.0,74996.23,0.0,0.92087,5e-05,11.15878]
[1779893230063,39.0,74990.36,0.0,0.92058,5e-05,11.18932]
[1779893232608,39.0,74989.17,0.0,0.92052,5e-05,11.19545]
[1779893232882,39.0,74989.17,0.0,0.92052,5e-05,11.19545]
[1779893235100,39.0,74994.97,0.0,0.92081,5e-05,11.16529]
[1779893237114,39.0,74999.39,0.0,0.92103,5e-05,11.14243]
[1779893238733,39.0,74999.39,0.0,0.92103,5e-05,11.14243]
[1779893238779,39.0,74999.39,0.0,0.92103,5e-05,11.14243]
[1779893240282,39.0,75003.15,0.0,0.92122,5e-05,11.12309]
[1779893240472,39.0,75003.15,0.0,0.92122,5e-05,11.12309]
[1779893240569,39.0,75005.82,0.0,0.92135,5e-05,11.10948]
[1779893241160,39.0,75005.82,0.0,0.92135,5e-05,11.10948]
[1779893241171,39.0,75015.28,0.0,0.92182,5e-05,11.06059]
[1779893242149,39.0,75019.95,0.0,0.92205,5e-05,11.03662]
[1779893243156,39.0,75021.59,0.0,0.92213,5e-05,11.02838]
[1779893248191,39.0,75021.73,0.0,0.92212,5e-05,11.02887]
[1779893249750,39.0,75021.73,0.0,0.92212,5e-05,11.02887]
[1779893249851,39.0,75026.28,0.0,0.92234,5e-05,11.00591]
[1779893250218,39.0,75026.28,0.0,0.92234,5e-05,11.00591]
[1779893255701,39.01,75022.71,0.0,0.92217,5e-05,11.02261]
[1779893255723,39.01,75022.71,0.0,0.92217,5e-05,11.02261]
[1779893255818,39.01,75023.13,0.0,0.92219,5e-05,11.02068]
[1779893261282,39.01,75023.73,0.0,0.92221,5e-05,11.01901]
[1779893266317,39.01,75024.67,0.0,0.92224,5e-05,11.01538]
[1779893271352,39.01,75027.06,0.0,0.92235,5e-05,11.00428]
[1779893276387,39.02,75027.77,0.0,0.92237,5e-05,11.00186]
[1779893281422,39.02,75024.28,0.0,0.92219,5e-05,11.02096]
[1779893282429,39.02,75016.66,0.0,0.92181,5e-05,11.06046]
[1779893283436,39.02,75011.14,0.0,0.92154,5e-05,11.08911]
[1779893284447,39.02,75002.59,0.0,0.92111,5e-05,11.1338]
[1779893285450,39.02,75004.29,0.0,0.92119,5e-05,11.12539]
[1779893288471,39.02,74996.6,0.0,0.9208,5e-05,11.16536]
[1779893290485,39.02,74991.61,0.0,0.92055,5e-05,11.19123]
[1779893292499,39.02,74987.04,0.0,0.92032,5e-05,11.21489]
[1779893293451,39.02,74987.04,0.0,0.92032,5e-05,11.21489]
[1779893293506,39.02,74982.68,0.0,0.92011,5e-05,11.23748]
[1779893294513,39.02,74976.78,0.0,0.91981,5e-05,11.26808]
[1779893296725,39.02,74975.51,0.0,0.91975,5e-05,11.27453]
[1779893298545,39.02,74962.03,0.0,0.91907,5e-05,11.34427]
[1779893302571,39.02,74953.06,0.0,0.91862,5e-05,11.39003]
[1779893304584,39.02,74948.85,0.0,0.91841,5e-05,11.41207]
[1779893306599,39.02,74940.26,0.0,0.91797,5e-05,11.45706]
[1779893309620,39.02,74935.16,0.0,0.91771,5e-05,11.48355]
[1779893312641,39.01,74930.06,0.0,0.91747,5e-05,11.50682]
[1779893316792,39.01,74929.87,0.0,0.91747,5e-05,11.50729]
[1779893316858,39.01,74930.49,0.0,0.9175,5e-05,11.50384]
[1779893316968,39.01,74930.49,0.0,0.9175,5e-05,11.50384]
[1779893322711,39.01,74922.87,0.0,0.91712,5e-05,11.54287]
[1779893325946,39.01,74926.65,0.0,0.91732,5e-05,11.5225]
[1779893325966,39.01,74927.33,0.0,0.91735,5e-05,11.51871]
[1779893326739,39.01,74918.47,0.0,0.9169,5e-05,11.56521]
[1779893327746,39.01,74915.36,0.0,0.91673,5e-05,11.58173]
[1779893331910,39.01,74915.34,0.0,0.91673,5e-05,11.58206]
[1779893331971,39.01,74914.78,0.0,0.9167,5e-05,11.58509]
[1779893332781,39.01,74915.43,0.0,0.91673,5e-05,11.58174]
[1779893337378,39.01,74915.77,0.0,0.91675,5e-05,11.58027]
[1779893337479,39.01,74915.77,0.0,0.91675,5e-05,11.58027]
[1779893342851,39.01,74913.23,0.0,0.91661,5e-05,11.5944]
[1779893343493,39.01,74913.23,0.0,0.91661,5e-05,11.5944]
[1779893343722,39.01,74913.23,0.0,0.91661,5e-05,11.5944]
[1779893343858,39.01,74915.3,0.0,0.91672,5e-05,11.58356]
[1779893344068,39.01,74915.3,0.0,0.91672,5e-05,11.58356]
[1779893344216,39.01,74915.3,0.0,0.91672,5e-05,11.58356]
[1779893349900,39.01,74913.97,0.0,0.91664,5e-05,11.5912]
[1779893353621,39.01,74914.72,0.0,0.91668,5e-05,11.58754]
[1779893353724,39.01,74914.72,0.0,0.91668,5e-05,11.58754]
[1779893353928,39.01,74914.73,0.0,0.91668,5e-05,11.5876]
[1779893355443,39.02,74915.29,0.0,0.91671,5e-05,11.58475]
[1779893355467,39.02,74915.29,0.0,0.91671,5e-05,11.58475]
[1779893357956,39.02,74922.88,0.0,0.9171,5e-05,11.54512]
[1779893358275,39.02,74922.88,0.0,0.9171,5e-05,11.54512]
[1779893358467,39.02,74922.88,0.0,0.9171,5e-05,11.54512]
[1779893358963,39.02,74925.42,0.0,0.91723,5e-05,11.53191]
[1779893359543,39.02,74925.42,0.0,0.91723,5e-05,11.53191]
[1779893359722,39.02,74925.42,0.0,0.91723,5e-05,11.53191]
[1779893361984,39.02,74929.98,0.0,0.91745,5e-05,11.5085]
[1779893363779,39.02,74931.11,0.0,0.91751,5e-05,11.5028]
[1779893363969,39.02,74931.11,0.0,0.91751,5e-05,11.5028]
[1779893363998,39.02,74931.59,0.0,0.91753,5e-05,11.50052]
[1779893365023,39.02,74931.59,0.0,0.91753,5e-05,11.50052]
[1779893365223,39.02,74931.59,0.0,0.91753,5e-05,11.50052]
[1779893368026,39.02,74922.11,0.0,0.91703,5e-05,11.55138]
[1779893369930,39.02,74922.11,0.0,0.91703,5e-05,11.55138]
[1779893369970,39.02,74922.11,0.0,0.91703,5e-05,11.55138]
[1779893369768,39.02,74918.78,0.0,0.91686,5e-05,11.56921]
[1779893370040,39.02,74919.0,0.0,0.91687,5e-05,11.56805]
[1779893371160,39.02,74919.0,0.0,0.91687,5e-05,11.56805]
[1779893371218,39.02,74919.0,0.0,0.91687,5e-05,11.56805]
[1779893374823,39.02,74917.97,0.0,0.91683,5e-05,11.57076]
[1779893374968,39.02,74917.97,0.0,0.91683,5e-05,11.57076]
[1779893374924,39.02,74915.47,0.0,0.9167,5e-05,11.58418]
[1779893375507,39.02,74915.47,0.0,0.9167,5e-05,11.58418]
[1779893375718,39.02,74915.47,0.0,0.9167,5e-05,11.58418]
[1779893375819,39.02,74914.69,0.0,0.91666,5e-05,11.58839]
[1779893381117,39.02,74915.69,0.0,0.91671,5e-05,11.58366]
[1779893384798,39.02,74914.65,0.0,0.91665,5e-05,11.58936]
[1779893384970,39.02,74914.65,0.0,0.91665,5e-05,11.58936]
[1779893384942,39.02,74915.49,0.0,0.91669,5e-05,11.58514]
[1779893385145,39.02,74915.61,0.0,0.9167,5e-05,11.5845]
[1779893386928,39.02,74915.61,0.0,0.9167,5e-05,11.5845]
[1779893386967,39.02,74915.61,0.0,0.9167,5e-05,11.5845]
[1779893391384,39.02,74917.97,0.0,0.91681,5e-05,11.57272]
[1779893391469,39.02,74917.97,0.0,0.91681,5e-05,11.57272]
[1779893393778,39.02,74917.5,0.0,0.91679,5e-05,11.57546]
[1779893393971,39.02,74917.5,0.0,0.91679,5e-05,11.57546]
[1779893393980,39.03,74918.2,0.0,0.91682,5e-05,11.57202]
[1779893396222,39.03,74903.11,0.0,0.91603,5e-05,11.65202]
[1779893397230,39.03,74890.96,0.0,0.91539,5e-05,11.71654]
[1779893398237,39.03,74888.65,0.0,0.91527,5e-05,11.72915]
[1779893399244,39.03,74887.79,0.0,0.91522,5e-05,11.73395]
[1779893401258,39.03,74881.34,0.0,0.91488,5e-05,11.76797]
[1779893405289,39.03,74890.22,0.0,0.91536,5e-05,11.72006]
[1779893406296,39.03,74903.94,0.0,0.91608,5e-05,11.64717]
[1779893408311,39.02,74907.96,0.0,0.91629,5e-05,11.62578]
[1779893409622,39.02,74907.96,0.0,0.91629,5e-05,11.62578]
[1779893409721,39.02,74907.96,0.0,0.91629,5e-05,11.62578]
[1779893409793,39.02,74907.94,0.0,0.91629,5e-05,11.62593]
[1779893414188,39.03,74911.74,0.0,0.91649,5e-05,11.606]
[1779893414220,39.03,74911.74,0.0,0.91649,5e-05,11.606]
[1779893417373,39.03,74917.88,0.0,0.9168,5e-05,11.57388]
[1779893418380,39.03,74922.73,0.0,0.91705,5e-05,11.54839]
[1779893419387,39.03,74928.47,0.0,0.91735,5e-05,11.51829]
[1779893421401,39.03,74938.31,0.0,0.91785,5e-05,11.46695]
[1779893422451,39.03,74938.31,0.0,0.91785,5e-05,11.46695]
[1779893422533,39.03,74944.82,0.0,0.91819,5e-05,11.4322]
[1779893425429,39.02,74939.99,0.0,0.91796,5e-05,11.4564]
[1779893430465,39.02,74944.09,0.0,0.91818,5e-05,11.4332]
[1779893431457,39.02,74944.09,0.0,0.91818,5e-05,11.4332]
[1779893431468,39.02,74944.09,0.0,0.91818,5e-05,11.4332]
[1779893431677,39.02,74943.37,0.0,0.91817,5e-05,11.43352]
[1779893435721,39.02,74940.76,0.0,0.91804,5e-05,11.44648]
[1779893435968,39.02,74940.76,0.0,0.91804,5e-05,11.44648]
[1779893436054,39.02,74937.23,0.0,0.91787,5e-05,11.46425]
[1779893437619,39.02,74936.95,0.0,0.91786,5e-05,11.4653]
[1779893437717,39.02,74936.95,0.0,0.91786,5e-05,11.4653]
[1779893443402,39.01,74935.86,0.0,0.91782,5e-05,11.46849]
[1779893443468,39.01,74935.86,0.0,0.91782,5e-05,11.46849]
[1779893444143,39.01,74935.86,0.0,0.91782,5e-05,11.46849]
[1779893444219,39.01,74935.9,0.0,0.91783,5e-05,11.46821]
[1779893444563,39.01,74938.21,0.0,0.91795,5e-05,11.45601]
[1779893446869,39.01,74940.24,0.0,0.91805,5e-05,11.44531]
[1779893446968,39.01,74940.24,0.0,0.91805,5e-05,11.44531]
[1779893451329,39.01,74940.08,0.0,0.91804,5e-05,11.44603]
[1779893451469,39.01,74940.08,0.0,0.91804,5e-05,11.44603]
[1779893451612,39.01,74941.04,0.0,0.91809,5e-05,11.44097]
[1779893452617,39.01,74941.04,0.0,0.91809,5e-05,11.44097]
[1779893452718,39.01,74941.04,0.0,0.91809,5e-05,11.44097]
[1779893458553,39.01,74940.56,0.0,0.91807,5e-05,11.44331]
[1779893458720,39.01,74940.56,0.0,0.91807,5e-05,11.44331]
[1779893459052,39.01,74940.56,0.0,0.91807,5e-05,11.44331]
[1779893459057,39.01,74941.2,0.0,0.9181,5e-05,11.43992]
[1779893459219,39.01,74941.2,0.0,0.9181,5e-05,11.43992]
[1779893460675,39.01,74944.76,0.0,0.91829,5e-05,11.42119]
[1779893465710,39.01,74946.9,0.0,0.9184,5e-05,11.40969]
[1779893466717,39.01,74939.29,0.0,0.91801,5e-05,11.44928]
[1779893467724,39.01,74935.19,0.0,0.9178,5e-05,11.47043]
[1779893468242,39.01,74935.19,0.0,0.9178,5e-05,11.47043]
[1779893468316,39.01,74935.19,0.0,0.9178,5e-05,11.47043]
[1779893468734,39.01,74935.66,0.0,0.91783,5e-05,11.46753]
[1779893469492,39.01,74935.66,0.0,0.91783,5e-05,11.46753]
[1779893469549,39.01,74935.66,0.0,0.91783,5e-05,11.46753]
[1779893469725,39.01,74935.66,0.0,0.91783,5e-05,11.46753]
[1779893470748,39.01,74941.86,0.0,0.91815,5e-05,11.43484]
[1779893471693,39.01,74941.86,0.0,0.91815,5e-05,11.43484]
[1779893471719,39.01,74941.86,0.0,0.91815,5e-05,11.43484]
[1779893471755,39.01,74944.27,0.0,0.91828,5e-05,11.42218]
[1779893476790,39.01,74943.87,0.0,0.91827,5e-05,11.42284]
[1779893480018,39.0,74943.84,0.0,0.91827,5e-05,11.42229]
[1779893480220,39.0,74944.31,0.0,0.9183,5e-05,11.41947]
[1779893485853,39.0,74946.18,0.0,0.91842,5e-05,11.40763]
[1779893487867,39.0,74952.0,0.0,0.91872,5e-05,11.37648]
[1779893488832,39.0,74952.0,0.0,0.91872,5e-05,11.37648]
[1779893488968,39.0,74952.0,0.0,0.91872,5e-05,11.37648]
[1779893489068,39.0,74954.57,0.0,0.91885,5e-05,11.36275]
[1779893490338,39.0,74955.34,0.0,0.9189,5e-05,11.35847]
[1779893490468,39.0,74955.34,0.0,0.9189,5e-05,11.35847]
[1779893493909,39.0,74951.61,0.0,0.91873,5e-05,11.3739]
[1779893495199,39.0,74951.61,0.0,0.91873,5e-05,11.3739]
[1779893495217,39.0,74951.61,0.0,0.91873,5e-05,11.3739]
[1779893495222,39.0,74950.04,0.0,0.91866,5e-05,11.38184]
[1779893496688,38.99,74950.28,0.0,0.91867,5e-05,11.38029]
[1779893496722,38.99,74950.28,0.0,0.91867,5e-05,11.38029]
[1779893498944,38.99,74953.63,0.0,0.91885,5e-05,11.36187]
[1779893500121,38.99,74953.63,0.0,0.91885,5e-05,11.36187]
[1779893500218,38.99,74953.63,0.0,0.91885,5e-05,11.36187]
[1779893500159,38.99,74954.51,0.0,0.9189,5e-05,11.35699]
[1779893500957,38.99,74954.64,0.0,0.91891,5e-05,11.35605]
[1779893504609,38.99,74954.49,0.0,0.91891,5e-05,11.35604]
[1779893504723,38.99,74954.49,0.0,0.91891,5e-05,11.35604]
[1779893510022,38.99,74953.61,0.0,0.91888,5e-05,11.35897]
[1779893512048,38.99,74947.56,0.0,0.91858,5e-05,11.39009]
[1779893512491,38.99,74947.56,0.0,0.91858,5e-05,11.39009]
[1779893512718,38.99,74947.56,0.0,0.91858,5e-05,11.39009]
[1779893513050,38.99,74938.58,0.0,0.91812,5e-05,11.43687]
[1779893514059,38.99,74938.57,0.0,0.91812,5e-05,11.43688]
[1779893514410,38.99,74938.57,0.0,0.91812,5e-05,11.43688]
[1779893514469,38.99,74938.57,0.0,0.91812,5e-05,11.43688]
[1779893518087,38.98,74929.0,0.0,0.91764,5e-05,11.48558]
[1779893518614,38.98,74929.0,0.0,0.91764,5e-05,11.48558]
[1779893518718,38.98,74929.0,0.0,0.91764,5e-05,11.48558]
[1779893519094,38.98,74924.92,0.0,0.91743,5e-05,11.5066]
[1779893520101,38.98,74921.86,0.0,0.91728,5e-05,11.52258]
[1779893521108,38.98,74915.69,0.0,0.91696,5e-05,11.55496]
[1779893523718,38.98,74914.55,0.0,0.9169,5e-05,11.56054]
[1779893523968,38.98,74914.55,0.0,0.9169,5e-05,11.56054]
[1779893526143,38.98,74919.53,0.0,0.91717,5e-05,11.53361]
[1779893527153,38.98,74930.33,0.0,0.91773,5e-05,11.47653]
[1779893528158,38.98,74942.14,0.0,0.91834,5e-05,11.41402]
[1779893529165,38.98,74945.71,0.0,0.91853,5e-05,11.39494]
[1779893530172,38.98,74948.96,0.0,0.9187,5e-05,11.37757]
[1779893530706,38.98,74948.96,0.0,0.9187,5e-05,11.37757]
[1779893532413,38.98,74949.81,0.0,0.91875,5e-05,11.37252]
[1779893533201,38.98,74950.32,0.0,0.91877,5e-05,11.36954]
[1779893534259,38.98,74950.32,0.0,0.91877,5e-05,11.36954]
[1779893534471,38.98,74950.44,0.0,0.91878,5e-05,11.36862]
[1779893540250,38.97,74952.69,0.0,0.91891,5e-05,11.35514]
[1779893543690,38.97,74952.99,0.0,0.91894,5e-05,11.35276]
[1779893543723,38.97,74952.99,0.0,0.91894,5e-05,11.35276]
[1779893544146,38.97,74952.99,0.0,0.91894,5e-05,11.35276]
[1779893544217,38.97,74952.99,0.0,0.91894,5e-05,11.35276]
[1779893544278,38.97,74950.92,0.0,0.91883,5e-05,11.36334]
[1779893549314,38.97,74953.49,0.0,0.91898,5e-05,11.34854]
[1779893550321,38.97,74958.39,0.0,0.91923,5e-05,11.32265]
[1779893552335,38.97,74969.59,0.0,0.91982,5e-05,11.2607]
[1779893554350,38.97,74962.59,0.0,0.91947,5e-05,11.29696]
[1779893555816,38.97,74962.59,0.0,0.91947,5e-05,11.29696]
[1779893555972,38.97,74962.59,0.0,0.91947,5e-05,11.29696]
[1779893559885,38.96,74962.4,0.0,0.91946,5e-05,11.29727]
[1779893559970,38.96,74962.4,0.0,0.91946,5e-05,11.29727]
[1779893561574,38.96,74965.09,0.0,0.9196,5e-05,11.2829]
[1779893561717,38.96,74965.09,0.0,0.9196,5e-05,11.2829]
[1779893561818,38.96,74966.44,0.0,0.91967,5e-05,11.27557]
[1779893563414,38.96,74971.84,0.0,0.91995,5e-05,11.24728]
[1779893564371,38.96,74971.84,0.0,0.91995,5e-05,11.24728]
[1779893564471,38.96,74971.84,0.0,0.91995,5e-05,11.24728]
[1779893566435,38.96,74977.18,0.0,0.92022,5e-05,11.21919]
[1779893568454,38.96,74969.67,0.0,0.91984,5e-05,11.25822]
[1779893570408,38.96,74967.78,0.0,0.91975,5e-05,11.26802]
[1779893570471,38.96,74967.78,0.0,0.91975,5e-05,11.26802]
[1779893572725,38.96,74971.19,0.0,0.91992,5e-05,11.25002]
[1779893572966,38.96,74971.19,0.0,0.91992,5e-05,11.25002]
[1779893573068,38.96,74970.8,0.0,0.9199,5e-05,11.25187]
[1779893573887,38.96,74970.8,0.0,0.9199,5e-05,11.25187]
[1779893573982,38.96,74970.8,0.0,0.9199,5e-05,11.25187]
[1779893577243,38.96,74968.22,0.0,0.91978,5e-05,11.26516]
[1779893577471,38.96,74966.9,0.0,0.91971,5e-05,11.27185]
[1779893580912,38.96,74970.53,0.0,0.9199,5e-05,11.2527]
[1779893580972,38.96,74970.53,0.0,0.9199,5e-05,11.2527]
[1779893582845,38.96,74968.63,0.0,0.9198,5e-05,11.26241]
[1779893582968,38.96,74968.63,0.0,0.9198,5e-05,11.26241]
[1779893583069,38.96,74969.24,0.0,0.91983,5e-05,11.25901]
[1779893586846,38.96,74971.6,0.0,0.91996,5e-05,11.24652]
[1779893586970,38.96,74971.6,0.0,0.91996,5e-05,11.24652]
[1779893592493,38.96,74974.82,0.0,0.92012,5e-05,11.22933]
[1779893592719,38.96,74974.82,0.0,0.92012,5e-05,11.22933]
[1779893594505,38.96,74972.2,0.0,0.91999,5e-05,11.24279]
[1779893594717,38.96,74972.2,0.0,0.91999,5e-05,11.24279]
[1779893594754,38.96,74973.22,0.0,0.92004,5e-05,11.23739]
[1779893596643,38.96,74975.6,0.0,0.92016,5e-05,11.225]
[1779893596721,38.96,74975.6,0.0,0.92016,5e-05,11.225]
[1779893603701,38.96,74981.46,0.0,0.92046,5e-05,11.19404]
[1779893605637,38.96,74982.04,0.0,0.92049,5e-05,11.19101]
[1779893605724,38.96,74982.04,0.0,0.92049,5e-05,11.19101]
[1779893608225,38.96,74983.59,0.0,0.92057,5e-05,11.18293]
[1779893608228,38.96,74984.15,0.0,0.9206,5e-05,11.18002]
[1779893608467,38.96,74984.15,0.0,0.9206,5e-05,11.18002]
[1779893612800,38.96,74984.01,0.0,0.92061,5e-05,11.17768]
[1779893612972,38.96,74984.01,0.0,0.92061,5e-05,11.17768]
[1779893617940,38.96,74985.24,0.0,0.92067,5e-05,11.17128]
[1779893617968,38.96,74985.24,0.0,0.92067,5e-05,11.17128]
[1779893621827,38.96,74972.79,0.0,0.92005,5e-05,11.23613]
[1779893622834,38.96,74970.24,0.0,0.91992,5e-05,11.24932]
[1779893623387,38.96,74970.24,0.0,0.91992,5e-05,11.24932]
[1779893623469,38.96,74970.24,0.0,0.91992,5e-05,11.24932]
[1779893626364,38.96,74970.12,0.0,0.91991,5e-05,11.24969]
[1779893626469,38.96,74970.04,0.0,0.91991,5e-05,11.24998]
[1779893627153,38.96,74965.17,0.0,0.91967,5e-05,11.27526]
[1779893628746,38.96,74961.87,0.0,0.9195,5e-05,11.29232]
[1779893628968,38.96,74961.87,0.0,0.9195,5e-05,11.29232]
[1779893633541,38.95,74964.18,0.0,0.91963,5e-05,11.2792]
[1779893633729,38.95,74964.18,0.0,0.91963,5e-05,11.2792]
[1779893634920,38.95,74971.71,0.0,0.92001,5e-05,11.23955]
[1779893637602,38.95,74974.67,0.0,0.92016,5e-05,11.22387]
[1779893637720,38.95,74974.67,0.0,0.92016,5e-05,11.22387]
[1779893639999,38.95,74977.73,0.0,0.92032,5e-05,11.20769]
[1779893640221,38.95,74977.73,0.0,0.92032,5e-05,11.20769]
[1779893640222,38.95,74979.51,0.0,0.92041,5e-05,11.19833]
[1779893641969,38.95,74973.49,0.0,0.92011,5e-05,11.2295]
[1779893642947,38.95,74973.49,0.0,0.92011,5e-05,11.2295]
[1779893642968,38.95,74973.49,0.0,0.92011,5e-05,11.2295]
[1779893647616,38.95,74971.18,0.0,0.92,5e-05,11.24077]
[1779893647718,38.95,74971.18,0.0,0.92,5e-05,11.24077]
[1779893648399,38.95,74971.18,0.0,0.92,5e-05,11.24077]
[1779893648011,38.95,74970.88,0.0,0.91999,5e-05,11.24218]
[1779893648468,38.95,74970.88,0.0,0.91999,5e-05,11.24218]
[1779893652986,38.95,74977.82,0.0,0.92034,5e-05,11.20554]
[1779893653220,38.95,74977.82,0.0,0.92034,5e-05,11.20554]
[1779893653657,38.95,74982.24,0.0,0.92056,5e-05,11.18245]
[1779893653718,38.95,74982.24,0.0,0.92056,5e-05,11.18245]
[1779893654054,38.95,74984.1,0.0,0.92066,5e-05,11.17272]
[1779893659089,38.95,74987.55,0.0,0.92083,5e-05,11.15461]
[1779893663120,38.95,74988.36,0.0,0.92087,5e-05,11.15033]
[1779893663218,38.95,74988.36,0.0,0.92087,5e-05,11.15033]
[1779893666138,38.95,74982.4,0.0,0.92058,5e-05,11.18115]
[1779893666941,38.95,74982.4,0.0,0.92058,5e-05,11.18115]
[1779893666967,38.95,74982.4,0.0,0.92058,5e-05,11.18115]
[1779893667279,38.95,74982.4,0.0,0.92058,5e-05,11.18115]
[1779893667380,38.95,74979.34,0.0,0.92042,5e-05,11.19699]
[1779893667467,38.95,74979.34,0.0,0.92042,5e-05,11.19699]
[1779893670166,38.95,74984.3,0.0,0.92067,5e-05,11.17087]
[1779893671070,38.95,74984.3,0.0,0.92067,5e-05,11.17087]
[1779893671217,38.95,74984.3,0.0,0.92067,5e-05,11.17087]
[1779893671318,38.95,74985.44,0.0,0.92075,5e-05,11.16181]
[1779893676467,38.95,74987.77,0.0,0.92087,5e-05,11.14948]
[1779893676720,38.95,74987.77,0.0,0.92087,5e-05,11.14948]
[1779893681553,38.95,74989.26,0.0,0.92095,5e-05,11.14172]
[1779893681717,38.95,74989.26,0.0,0.92095,5e-05,11.14172]
[1779893682250,38.95,74988.82,0.0,0.92092,5e-05,11.14401]
[1779893687285,38.95,74989.46,0.0,0.92095,5e-05,11.14078]
[1779893692320,38.95,74989.7,0.0,0.92096,5e-05,11.13973]
[1779893697355,38.95,74987.18,0.0,0.92084,5e-05,11.15303]
[1779893702390,38.95,74987.95,0.0,0.92087,5e-05,11.14932]
[1779893707441,38.95,74985.62,0.0,0.92075,5e-05,11.16176]
[1779893708446,38.95,74979.4,0.0,0.92044,5e-05,11.19415]
[1779893709453,38.95,74973.31,0.0,0.92013,5e-05,11.22585]
[1779893714488,38.95,74976.79,0.0,0.92031,5e-05,11.20744]
[1779893719525,38.95,74972.38,0.0,0.92009,5e-05,11.23013]
[1779893725408,38.95,74968.81,0.0,0.91991,5e-05,11.24839]
[1779893726723,38.95,74969.15,0.0,0.91994,5e-05,11.24622]
[1779893729599,38.95,74964.58,0.0,0.91971,5e-05,11.26973]
[1779893731612,38.95,74956.68,0.0,0.91933,5e-05,11.30767]
[1779893734029,38.95,74955.52,0.0,0.91927,5e-05,11.31356]
[1779893734216,38.95,74955.52,0.0,0.91927,5e-05,11.31356]
[1779893734308,38.95,74955.52,0.0,0.91927,5e-05,11.31356]
[1779893734345,38.95,74955.52,0.0,0.91927,5e-05,11.31356]
[1779893734469,38.95,74955.52,0.0,0.91927,5e-05,11.31356]
[1779893734407,38.95,74955.12,0.0,0.91925,5e-05,11.31522]
[1779893739668,38.94,74952.62,0.0,0.91914,5e-05,11.3272]
[1779893743768,38.94,74956.93,0.0,0.91936,5e-05,11.30398]
[1779893743968,38.94,74956.93,0.0,0.91936,5e-05,11.30398]
[1779893744069,38.94,74957.69,0.0,0.91941,5e-05,11.29964]
[1779893745227,38.94,74957.69,0.0,0.91941,5e-05,11.29964]
[1779893745466,38.94,74957.69,0.0,0.91941,5e-05,11.29964]
[1779893750746,38.94,74953.42,0.0,0.9192,5e-05,11.32056]
[1779893753001,38.94,74951.65,0.0,0.91911,5e-05,11.32962]
[1779893753217,38.94,74951.65,0.0,0.91911,5e-05,11.32962]
[1779893753287,38.94,74952.41,0.0,0.91915,5e-05,11.32541]
[1779893755781,38.94,74944.68,0.0,0.91877,5e-05,11.36521]
[1779893757795,38.94,74938.63,0.0,0.91846,5e-05,11.39636]
[1779893762830,38.93,74938.53,0.0,0.91847,5e-05,11.39522]
[1779893765190,38.93,74937.53,0.0,0.91843,5e-05,11.40014]
[1779893765218,38.93,74937.53,0.0,0.91843,5e-05,11.40014]
[1779893770886,38.93,74938.3,0.0,0.91849,5e-05,11.39378]
[1779893772492,38.93,74938.3,0.0,0.91849,5e-05,11.39378]
[1779893772621,38.93,74937.87,0.0,0.91847,5e-05,11.39572]
[1779893772723,38.93,74937.87,0.0,0.91847,5e-05,11.39572]
[1779893772900,38.93,74937.36,0.0,0.91844,5e-05,11.39807]
[1779893775921,38.92,74943.06,0.0,0.91875,5e-05,11.36716]
[1779893778500,38.92,74945.51,0.0,0.91887,5e-05,11.35403]
[1779893778558,38.92,74946.04,0.0,0.9189,5e-05,11.351]
[1779893778724,38.92,74946.04,0.0,0.9189,5e-05,11.351]
[1779893779734,38.92,74942.7,0.0,0.91873,5e-05,11.36827]
[1779893779967,38.92,74942.7,0.0,0.91873,5e-05,11.36827]
[1779893782911,38.92,74941.48,0.0,0.91868,5e-05,11.37383]
[1779893782971,38.92,74941.48,0.0,0.91868,5e-05,11.37383]
[1779893782977,38.92,74940.73,0.0,0.91864,5e-05,11.37749]
[1779893786011,38.92,74934.53,0.0,0.91833,5e-05,11.40923]
[1779893787018,38.92,74929.47,0.0,0.91808,5e-05,11.43551]
[1779893789035,38.92,74916.29,0.0,0.9174,5e-05,11.50422]
[1779893790043,38.92,74914.94,0.0,0.91734,5e-05,11.51087]
[1779893795078,38.91,74918.16,0.0,0.91755,5e-05,11.48849]
[1779893796086,38.91,74923.43,0.0,0.91782,5e-05,11.46026]
[1779893798022,38.91,74925.38,0.0,0.91793,5e-05,11.44958]
[1779893798217,38.91,74925.38,0.0,0.91793,5e-05,11.44958]
[1779893803845,38.91,74929.56,0.0,0.91816,5e-05,11.42532]
[1779893804141,38.91,74930.17,0.0,0.9182,5e-05,11.42177]
[1779893805148,38.91,74930.17,0.0,0.9182,5e-05,11.42177]
[1779893808351,38.9,74926.53,0.0,0.91802,5e-05,11.43988]
[1779893808467,38.9,74926.53,0.0,0.91802,5e-05,11.43988]
[1779893814306,38.9,74925.03,0.0,0.91796,5e-05,11.44568]
[1779893814406,38.9,74920.28,0.0,0.91772,5e-05,11.47035]
[1779893816225,38.9,74911.43,0.0,0.91727,5e-05,11.51626]
[1779893817232,38.9,74906.41,0.0,0.91702,5e-05,11.54234]
[1779893820253,38.9,74901.5,0.0,0.91677,5e-05,11.56679]
[1779893823938,38.89,74904.09,0.0,0.91692,5e-05,11.55148]
[1779893823969,38.89,74904.09,0.0,0.91692,5e-05,11.55148]
[1779893824282,38.89,74905.92,0.0,0.91702,5e-05,11.54129]
[1779893826298,38.89,74911.16,0.0,0.91731,5e-05,11.51258]
[1779893827304,38.89,74916.33,0.0,0.91758,5e-05,11.48483]
[1779893829318,38.89,74919.2,0.0,0.91773,5e-05,11.4689]
[1779893831621,38.89,74918.28,0.0,0.91769,5e-05,11.47337]
[1779893831717,38.89,74920.38,0.0,0.9178,5e-05,11.46191]
[1779893834352,38.88,74927.44,0.0,0.91818,5e-05,11.42369]
[1779893836213,38.88,74926.01,0.0,0.91811,5e-05,11.43092]
[1779893838091,38.88,74927.83,0.0,0.91821,5e-05,11.42072]
[1779893838224,38.88,74927.83,0.0,0.91821,5e-05,11.42072]
[1779893838381,38.88,74927.85,0.0,0.91821,5e-05,11.42032]
[1779893838771,38.88,74927.85,0.0,0.91821,5e-05,11.42032]
[1779893838973,38.88,74927.85,0.0,0.91821,5e-05,11.42032]
[1779893843416,38.88,74918.28,0.0,0.91773,5e-05,11.46928]
[1779893844423,38.88,74912.83,0.0,0.91745,5e-05,11.49768]
[1779893846264,38.88,74912.59,0.0,0.91744,5e-05,11.49854]
[1779893846470,38.88,74912.59,0.0,0.91744,5e-05,11.49854]
[1779893846493,38.88,74913.43,0.0,0.91749,5e-05,11.49369]
[1779893846757,38.88,74913.43,0.0,0.91749,5e-05,11.49369]
[1779893846968,38.88,74913.43,0.0,0.91749,5e-05,11.49369]
[1779893850465,38.87,74908.5,0.0,0.91725,5e-05,11.51805]
[1779893852742,38.87,74909.11,0.0,0.91731,5e-05,11.51085]
[1779893852918,38.87,74909.11,0.0,0.91731,5e-05,11.51085]
[1779893852969,38.87,74909.11,0.0,0.91731,5e-05,11.51085]
[1779893853486,38.87,74910.52,0.0,0.91739,5e-05,11.50296]
[1779893858521,38.87,74910.36,0.0,0.9174,5e-05,11.50169]
[1779893861311,38.87,74913.7,0.0,0.91758,5e-05,11.4832]
[1779893861468,38.87,74913.7,0.0,0.91758,5e-05,11.4832]
[1779893861542,38.87,74914.73,0.0,0.91764,5e-05,11.47736]
[1779893861765,38.87,74914.73,0.0,0.91764,5e-05,11.47736]
[1779893861967,38.87,74914.73,0.0,0.91764,5e-05,11.47736]
[1779893865732,38.86,74915.73,0.0,0.9177,5e-05,11.47054]
[1779893866619,38.86,74915.73,0.0,0.9177,5e-05,11.47054]
[1779893866728,38.86,74917.59,0.0,0.9178,5e-05,11.46034]
[1779893868526,38.86,74917.95,0.0,0.91783,5e-05,11.45807]
[1779893868591,38.86,74918.58,0.0,0.91786,5e-05,11.45439]
[1779893868717,38.86,74918.58,0.0,0.91786,5e-05,11.45439]
[1779893869598,38.86,74921.71,0.0,0.91803,5e-05,11.43753]
[1779893872280,38.86,74924.08,0.0,0.91815,5e-05,11.42442]
[1779893872468,38.86,74924.08,0.0,0.91815,5e-05,11.42442]
[1779893877654,38.86,74924.7,0.0,0.9182,5e-05,11.41936]
[1779893877987,38.86,74924.7,0.0,0.9182,5e-05,11.41936]
[1779893878003,38.86,74924.7,0.0,0.9182,5e-05,11.41936]
[1779893878325,38.86,74924.7,0.0,0.9182,5e-05,11.41936]
[1779893878467,38.86,74924.7,0.0,0.9182,5e-05,11.41936]
[1779893878661,38.86,74924.93,0.0,0.91822,5e-05,11.41786]
[1779893882701,38.85,74923.07,0.0,0.91813,5e-05,11.42652]
[1779893882726,38.85,74923.07,0.0,0.91813,5e-05,11.42652]
[1779893883493,38.85,74923.07,0.0,0.91813,5e-05,11.42652]
[1779893883567,38.85,74921.91,0.0,0.91808,5e-05,11.43233]
[1779893883719,38.85,74921.91,0.0,0.91808,5e-05,11.43233]
[1779893888903,38.85,74914.42,0.0,0.9177,5e-05,11.47065]
[1779893888969,38.85,74914.42,0.0,0.9177,5e-05,11.47065]
[1779893889434,38.85,74914.42,0.0,0.9177,5e-05,11.47065]
[1779893889470,38.85,74914.42,0.0,0.9177,5e-05,11.47065]
[1779893889481,38.85,74907.21,0.0,0.91733,5e-05,11.50799]
[1779893894678,38.85,74909.01,0.0,0.91744,5e-05,11.49727]
[1779893894718,38.85,74908.94,0.0,0.91744,5e-05,11.49725]
[1779893895560,38.85,74908.94,0.0,0.91744,5e-05,11.49725]
[1779893895645,38.85,74908.94,0.0,0.91744,5e-05,11.49725]
[1779893895657,38.85,74910.55,0.0,0.91753,5e-05,11.488]
[1779893895719,38.85,74910.55,0.0,0.91753,5e-05,11.488]
[1779893900815,38.84,74909.35,0.0,0.91748,5e-05,11.49266]
[1779893902012,38.84,74909.35,0.0,0.91748,5e-05,11.49266]
[1779893902224,38.84,74909.35,0.0,0.91748,5e-05,11.49266]
[1779893902439,38.84,74909.35,0.0,0.91748,5e-05,11.49266]
[1779893902469,38.84,74909.35,0.0,0.91748,5e-05,11.49266]
[1779893902569,38.84,74908.9,0.0,0.91747,5e-05,11.49437]
[1779893905850,38.84,74905.17,0.0,0.91728,5e-05,11.51306]
[1779893906857,38.84,74900.93,0.0,0.91707,5e-05,11.53516]
[1779893908506,38.84,74900.93,0.0,0.91707,5e-05,11.53516]
[1779893908580,38.84,74900.36,0.0,0.91704,5e-05,11.53738]
[1779893908751,38.84,74900.36,0.0,0.91704,5e-05,11.53738]
[1779893908956,38.84,74900.36,0.0,0.91704,5e-05,11.53738]
[1779893908971,38.84,74900.36,0.0,0.91704,5e-05,11.53738]
[1779893909057,38.84,74898.98,0.0,0.91698,5e-05,11.54426]
[1779893913908,38.83,74904.97,0.0,0.91732,5e-05,11.50774]
[1779893915892,38.83,74907.64,0.0,0.91747,5e-05,11.49319]
[1779893915967,38.83,74907.64,0.0,0.91747,5e-05,11.49319]
[1779893916169,38.83,74907.44,0.0,0.91746,5e-05,11.49347]
[1779893916805,38.83,74907.44,0.0,0.91746,5e-05,11.49347]
[1779893916980,38.83,74907.44,0.0,0.91746,5e-05,11.49347]
[1779893917277,38.83,74907.44,0.0,0.91746,5e-05,11.49347]
[1779893917293,38.83,74913.01,0.0,0.91776,5e-05,11.46365]
[1779893921498,38.83,74915.79,0.0,0.91791,5e-05,11.44829]
[1779893921718,38.83,74915.79,0.0,0.91791,5e-05,11.44829]
[1779893921599,38.83,74920.0,0.0,0.91813,5e-05,11.42544]
[1779893922446,38.83,74920.0,0.0,0.91813,5e-05,11.42544]
[1779893922469,38.83,74920.0,0.0,0.91813,5e-05,11.42544]
[1779893922547,38.83,74919.88,0.0,0.91813,5e-05,11.42579]
[1779893927215,38.83,74920.84,0.0,0.91819,5e-05,11.41964]
[1779893927466,38.83,74920.84,0.0,0.91819,5e-05,11.41964]
[1779893927567,38.82,74921.22,0.0,0.91821,5e-05,11.41736]
[1779893927993,38.82,74921.22,0.0,0.91821,5e-05,11.41736]
[1779893928220,38.82,74921.22,0.0,0.91821,5e-05,11.41736]
[1779893933692,38.82,74921.4,0.0,0.91823,5e-05,11.41498]
[1779893933721,38.82,74921.4,0.0,0.91823,5e-05,11.41498]
[1779893933704,38.82,74921.83,0.0,0.91826,5e-05,11.41242]
[1779893934051,38.82,74921.03,0.0,0.91822,5e-05,11.41635]
[1779893938918,38.82,74919.04,0.0,0.91813,5e-05,11.42562]
[1779893938968,38.82,74919.04,0.0,0.91813,5e-05,11.42562]
[1779893942950,38.82,74920.31,0.0,0.9182,5e-05,11.41766]
[1779893942970,38.82,74920.31,0.0,0.9182,5e-05,11.41766]
[1779893943561,38.82,74920.1,0.0,0.9182,5e-05,11.41846]
[1779893944162,38.82,74920.1,0.0,0.9182,5e-05,11.41846]
[1779893944219,38.82,74920.1,0.0,0.9182,5e-05,11.41846]
[1779893946433,38.82,74920.02,0.0,0.9182,5e-05,11.41825]
[1779893950955,38.81,74922.73,0.0,0.91835,5e-05,11.40239]
[1779893950967,38.81,74922.73,0.0,0.91835,5e-05,11.40239]
[1779893951170,38.81,74926.05,0.0,0.91853,5e-05,11.3846]
[1779893952036,38.81,74926.05,0.0,0.91853,5e-05,11.3846]
[1779893952220,38.81,74926.05,0.0,0.91853,5e-05,11.3846]
[1779893953184,38.81,74930.37,0.0,0.91875,5e-05,11.36134]
[1779893955198,38.81,74933.88,0.0,0.91894,5e-05,11.34245]
[1779893955813,38.81,74933.88,0.0,0.91894,5e-05,11.34245]
[1779893955970,38.81,74933.88,0.0,0.91894,5e-05,11.34245]
[1779893956130,38.81,74933.88,0.0,0.91894,5e-05,11.34245]
[1779893956222,38.81,74933.88,0.0,0.91894,5e-05,11.34245]
[1779893956319,38.81,74933.92,0.0,0.91894,5e-05,11.34205]
[1779893961240,38.81,74937.33,0.0,0.91912,5e-05,11.3232]
[1779893962247,38.81,74940.25,0.0,0.91927,5e-05,11.30771]
[1779893963254,38.81,74943.28,0.0,0.91943,5e-05,11.29167]
[1779893964510,38.81,74943.28,0.0,0.91943,5e-05,11.29167]
[1779893964716,38.81,74943.28,0.0,0.91943,5e-05,11.29167]
[1779893964748,38.81,74944.69,0.0,0.9195,5e-05,11.28416]
[1779893965903,38.81,74943.82,0.0,0.91946,5e-05,11.28862]
[1779893965971,38.81,74943.82,0.0,0.91946,5e-05,11.28862]
[1779893971313,38.81,74943.22,0.0,0.91945,5e-05,11.28799]
[1779893973657,38.81,74942.91,0.0,0.91944,5e-05,11.28951]
[1779893974273,38.81,74942.14,0.0,0.9194,5e-05,11.29343]
[1779893974474,38.81,74942.14,0.0,0.9194,5e-05,11.29343]
[1779893979368,38.8,74939.07,0.0,0.91925,5e-05,11.3088]
[1779893980110,38.8,74939.07,0.0,0.91925,5e-05,11.3088]
[1779893980375,38.8,74935.12,0.0,0.91905,5e-05,11.3294]
[1779893981218,38.8,74935.12,0.0,0.91905,5e-05,11.3294]
[1779893981310,38.8,74935.12,0.0,0.91905,5e-05,11.3294]
[1779893981472,38.8,74935.12,0.0,0.91905,5e-05,11.3294]
[1779893981571,38.8,74934.17,0.0,0.919,5e-05,11.3342]
[1779893983396,38.8,74930.38,0.0,0.91881,5e-05,11.35375]
[1779893985550,38.8,74928.02,0.0,0.9187,5e-05,11.36595]
[1779893985719,38.8,74928.02,0.0,0.9187,5e-05,11.36595]
[1779893988431,38.8,74923.73,0.0,0.91848,5e-05,11.38755]
[1779893991278,38.8,74923.23,0.0,0.91846,5e-05,11.38966]
[1779893991468,38.8,74923.23,0.0,0.91846,5e-05,11.38966]
[1779893993466,38.8,74918.84,0.0,0.91824,5e-05,11.41204]
[1779893994473,38.8,74915.07,0.0,0.91805,5e-05,11.43165]
[1779893994966,38.8,74915.07,0.0,0.91805,5e-05,11.43165]
[1779893995563,38.8,74914.78,0.0,0.91804,5e-05,11.43287]
[1779893996854,38.8,74914.14,0.0,0.91801,5e-05,11.43594]
[1779893996974,38.8,74914.14,0.0,0.91801,5e-05,11.43594]
[1779893997494,38.8,74914.51,0.0,0.91803,5e-05,11.43367]
[1779893999508,38.79,74911.52,0.0,0.91788,5e-05,11.44885]
[1779894001068,38.79,74909.26,0.0,0.91777,5e-05,11.46047]
[1779894001219,38.79,74909.26,0.0,0.91777,5e-05,11.46047]
[1779894003536,38.79,74904.2,0.0,0.91752,5e-05,11.48622]
[1779894004543,38.79,74900.15,0.0,0.91731,5e-05,11.50729]
[1779894005550,38.79,74891.96,0.0,0.91689,5e-05,11.5503]
[1779894006559,38.79,74883.73,0.0,0.91646,5e-05,11.59354]
[1779894007564,38.79,74879.29,0.0,0.91623,5e-05,11.61661]
[1779894010586,38.79,74870.06,0.0,0.91576,5e-05,11.66407]
[1779894011593,38.79,74862.21,0.0,0.91535,5e-05,11.70531]
[1779894012600,38.78,74868.5,0.0,0.91569,5e-05,11.67103]
[1779894013607,38.78,74872.11,0.0,0.91589,5e-05,11.65112]
[1779894018643,38.78,74871.87,0.0,0.91591,5e-05,11.64924]
[1779894019410,38.78,74871.87,0.0,0.91591,5e-05,11.64924]
[1779894019466,38.78,74871.87,0.0,0.91591,5e-05,11.64924]
[1779894019649,38.78,74872.24,0.0,0.91593,5e-05,11.64664]
[1779894022670,38.77,74880.8,0.0,0.9164,5e-05,11.5992]
[1779894023186,38.77,74880.8,0.0,0.9164,5e-05,11.5992]
[1779894023677,38.77,74884.53,0.0,0.9166,5e-05,11.57881]
[1779894024352,38.77,74884.53,0.0,0.9166,5e-05,11.57881]
[1779894024471,38.77,74884.53,0.0,0.9166,5e-05,11.57881]
[1779894025692,38.77,74889.83,0.0,0.91689,5e-05,11.54961]
[1779894028089,38.77,74891.44,0.0,0.91698,5e-05,11.54015]
[1779894028220,38.77,74891.44,0.0,0.91698,5e-05,11.54015]
[1779894033758,38.76,74892.06,0.0,0.91706,5e-05,11.53108]
[1779894035772,38.76,74895.48,0.0,0.91725,5e-05,11.51208]
[1779894036071,38.76,74895.48,0.0,0.91725,5e-05,11.51208]
[1779894036222,38.76,74895.48,0.0,0.91725,5e-05,11.51208]
[1779894041169,38.76,74895.85,0.0,0.91729,5e-05,11.50809]
[1779894041221,38.76,74895.85,0.0,0.91729,5e-05,11.50809]
[1779894046850,38.75,74897.32,0.0,0.91738,5e-05,11.49796]
[1779894051885,38.75,74892.82,0.0,0.91717,5e-05,11.51987]
[1779894053267,38.75,74892.82,0.0,0.91717,5e-05,11.51987]
[1779894053467,38.75,74892.82,0.0,0.91717,5e-05,11.51987]
[1779894058761,38.75,74890.66,0.0,0.91708,5e-05,11.52917]
[1779894058970,38.74,74893.03,0.0,0.91721,5e-05,11.51574]
[1779894059023,38.74,74901.11,0.0,0.91763,5e-05,11.47291]
[1779894061955,38.74,74904.38,0.0,0.91781,5e-05,11.45456]
[1779894062962,38.74,74907.56,0.0,0.91798,5e-05,11.43738]
[1779894063975,38.74,74918.99,0.0,0.91857,5e-05,11.37668]
[1779894064980,38.74,74925.1,0.0,0.91889,5e-05,11.34417]
[1779894065987,38.74,74927.03,0.0,0.91899,5e-05,11.33381]
[1779894066994,38.74,74929.89,0.0,0.91914,5e-05,11.31861]
[1779894067915,38.74,74929.89,0.0,0.91914,5e-05,11.31861]
[1779894067973,38.74,74929.89,0.0,0.91914,5e-05,11.31861]
[1779894072030,38.74,74935.11,0.0,0.91941,5e-05,11.29062]
[1779894073037,38.74,74938.63,0.0,0.91959,5e-05,11.27201]
[1779894074069,38.74,74938.63,0.0,0.91959,5e-05,11.27201]
[1779894074107,38.74,74947.41,0.0,0.92004,5e-05,11.22589]
[1779894075051,38.74,74953.07,0.0,0.92032,5e-05,11.19621]
[1779894076058,38.74,74952.25,0.0,0.92028,5e-05,11.20054]
[1779894077170,38.74,74952.25,0.0,0.92028,5e-05,11.20054]
[1779894078074,38.74,74942.93,0.0,0.91981,5e-05,11.24956]
[1779894080336,38.74,74942.86,0.0,0.9198,5e-05,11.25]
[1779894081639,38.74,74942.86,0.0,0.9198,5e-05,11.25]
[1779894081732,38.74,74941.11,0.0,0.91971,5e-05,11.25918]
[1779894082100,38.74,74933.05,0.0,0.9193,5e-05,11.30153]
[1779894083107,38.74,74919.12,0.0,0.91859,5e-05,11.37489]
[1779894084114,38.74,74915.33,0.0,0.91839,5e-05,11.39481]
[1779894085733,38.74,74915.33,0.0,0.91839,5e-05,11.39481]
[1779894085834,38.74,74915.76,0.0,0.91842,5e-05,11.39213]
[1779894086695,38.74,74915.76,0.0,0.91842,5e-05,11.39213]
[1779894086720,38.74,74915.76,0.0,0.91842,5e-05,11.39213]
[1779894088144,38.74,74910.75,0.0,0.91816,5e-05,11.41817]
[1779894089149,38.74,74902.61,0.0,0.91774,5e-05,11.46103]
[1779894091173,38.74,74902.81,0.0,0.91778,5e-05,11.45633]
[1779894092256,38.74,74915.57,0.0,0.91844,5e-05,11.38855]
[1779894093192,38.74,74929.11,0.0,0.91914,5e-05,11.31687]
[1779894094199,38.74,74933.51,0.0,0.91937,5e-05,11.29353]
[1779894095206,38.73,74934.33,0.0,0.91941,5e-05,11.28908]
[1779894096460,38.73,74928.76,0.0,0.91913,5e-05,11.31833]
[1779894097478,38.73,74928.76,0.0,0.91913,5e-05,11.31833]
[1779894097719,38.73,74928.76,0.0,0.91913,5e-05,11.31833]
[1779894100903,38.73,74926.38,0.0,0.91901,5e-05,11.33056]
[1779894100968,38.73,74924.14,0.0,0.91889,5e-05,11.34225]
[1779894101674,38.73,74924.22,0.0,0.9189,5e-05,11.3417]
[1779894104674,38.73,74922.26,0.0,0.9188,5e-05,11.35178]
[1779894104721,38.73,74922.26,0.0,0.9188,5e-05,11.35178]
[1779894109639,38.73,74917.61,0.0,0.91857,5e-05,11.37551]
[1779894109724,38.73,74917.61,0.0,0.91857,5e-05,11.37551]
[1779894111097,38.73,74918.4,0.0,0.91861,5e-05,11.37102]
[1779894111219,38.73,74918.4,0.0,0.91861,5e-05,11.37102]
[1779894111318,38.73,74917.7,0.0,0.91858,5e-05,11.37456]
[1779894116311,38.73,74918.88,0.0,0.91865,5e-05,11.36772]
[1779894116471,38.73,74918.88,0.0,0.91865,5e-05,11.36772]
[1779894122193,38.73,74917.99,0.0,0.91861,5e-05,11.37167]
[1779894122221,38.73,74917.99,0.0,0.91861,5e-05,11.37167]
[1779894124482,38.73,74920.63,0.0,0.91874,5e-05,11.35747]
[1779894124718,38.73,74920.63,0.0,0.91874,5e-05,11.35747]
[1779894124820,38.73,74921.78,0.0,0.91881,5e-05,11.35129]
[1779894127189,38.73,74922.38,0.0,0.91884,5e-05,11.34793]
[1779894127217,38.73,74922.38,0.0,0.91884,5e-05,11.34793]
[1779894127430,38.73,74928.4,0.0,0.91915,5e-05,11.31612]
[1779894129444,38.73,74932.8,0.0,0.91937,5e-05,11.29289]
[1779894130619,38.73,74932.8,0.0,0.91937,5e-05,11.29289]
[1779894130718,38.73,74932.8,0.0,0.91937,5e-05,11.29289]
[1779894132615,38.73,74937.09,0.0,0.91959,5e-05,11.27034]
[1779894132727,38.73,74937.09,0.0,0.91959,5e-05,11.27034]
[1779894132827,38.73,74938.03,0.0,0.91964,5e-05,11.26542]
[1779894136221,38.73,74936.89,0.0,0.91958,5e-05,11.27144]
[1779894136467,38.73,74936.89,0.0,0.91958,5e-05,11.27144]
[1779894137504,38.73,74929.49,0.0,0.9192,5e-05,11.31036]
[1779894139262,38.73,74928.82,0.0,0.91917,5e-05,11.31382]
[1779894139467,38.73,74928.82,0.0,0.91917,5e-05,11.31382]
[1779894140378,38.73,74926.56,0.0,0.91905,5e-05,11.32565]
[1779894140469,38.73,74926.56,0.0,0.91905,5e-05,11.32565]
[1779894140525,38.73,74926.32,0.0,0.91904,5e-05,11.32683]
[1779894145560,38.73,74930.94,0.0,0.91928,5e-05,11.30212]
[1779894148221,38.73,74929.57,0.0,0.91921,5e-05,11.30924]
[1779894150221,38.73,74923.94,0.0,0.91893,5e-05,11.33874]
[1779894152937,38.73,74926.19,0.0,0.91906,5e-05,11.3236]
[1779894152968,38.73,74926.19,0.0,0.91906,5e-05,11.3236]
[1779894153616,38.73,74926.66,0.0,0.91909,5e-05,11.32097]
[1779894155762,38.73,74926.74,0.0,0.91909,5e-05,11.32047]
[1779894155969,38.73,74926.74,0.0,0.91909,5e-05,11.32047]
[1779894161673,38.72,74924.66,0.0,0.91899,5e-05,11.3308]
[1779894162686,38.72,74918.41,0.0,0.91867,5e-05,11.36366]
[1779894163697,38.72,74918.41,0.0,0.91867,5e-05,11.36366]
[1779894163718,38.72,74918.41,0.0,0.91867,5e-05,11.36366]
[1779894166608,38.72,74915.22,0.0,0.91851,5e-05,11.38005]
[1779894166718,38.72,74915.22,0.0,0.91851,5e-05,11.38005]
[1779894166811,38.72,74912.85,0.0,0.91839,5e-05,11.3924]
[1779894168951,38.72,74909.55,0.0,0.91822,5e-05,11.40965]
[1779894173763,38.72,74901.25,0.0,0.91781,5e-05,11.45212]
[1779894175613,38.72,74902.07,0.0,0.91785,5e-05,11.4475]
[1779894175718,38.72,74902.07,0.0,0.91785,5e-05,11.4475]
[1779894175777,38.72,74901.71,0.0,0.91784,5e-05,11.44915]
[1779894180812,38.72,74900.98,0.0,0.91781,5e-05,11.45168]
[1779894181819,38.72,74907.5,0.0,0.91815,5e-05,11.4169]
[1779894184839,38.71,74913.49,0.0,0.91847,5e-05,11.38463]
[1779894186853,38.71,74923.18,0.0,0.91897,5e-05,11.3332]
[1779894191889,38.71,74925.87,0.0,0.91911,5e-05,11.31862]
[1779894194910,38.71,74919.27,0.0,0.91877,5e-05,11.35312]
[1779894199946,38.71,74921.17,0.0,0.91888,5e-05,11.34231]
[1779894204981,38.71,74926.05,0.0,0.91914,5e-05,11.31603]
[1779894209009,38.71,74931.21,0.0,0.9194,5e-05,11.28859]
[1779894214044,38.71,74937.4,0.0,0.91974,5e-05,11.25284]
[1779894216069,38.71,74944.59,0.0,0.9201,5e-05,11.21516]
[1779894218083,38.71,74959.57,0.0,0.92086,5e-05,11.13689]
[1779894219091,38.71,74975.39,0.0,0.92165,5e-05,11.05456]
[1779894220113,38.71,74978.68,0.0,0.92182,5e-05,11.03775]
[1779894223141,38.71,74985.3,0.0,0.92214,5e-05,11.0044]
[1779894225155,38.71,74992.12,0.0,0.92247,5e-05,10.96984]
[1779894230190,38.72,74992.89,0.0,0.92248,5e-05,10.96816]
[1779894231973,38.72,74992.89,0.0,0.92248,5e-05,10.96816]
[1779894232218,38.72,74992.31,0.0,0.92245,5e-05,10.97209]
[1779894234655,38.72,74990.57,0.0,0.92236,5e-05,10.98156]
[1779894238561,38.72,74988.19,0.0,0.92222,5e-05,10.99562]
[1779894238720,38.72,74988.19,0.0,0.92222,5e-05,10.99562]
[1779894238822,38.73,74988.11,0.0,0.92221,5e-05,10.99686]
[1779894244288,38.73,74991.24,0.0,0.92235,5e-05,10.98271]
[1779894247309,38.73,75001.69,0.0,0.92285,5e-05,10.9299]
[1779894249323,38.73,74991.68,0.0,0.92235,5e-05,10.98273]
[1779894251343,38.74,74976.23,0.0,0.92157,5e-05,11.06394]
[1779894252350,38.74,74968.61,0.0,0.92118,5e-05,11.10404]
[1779894253357,38.74,74966.39,0.0,0.92107,5e-05,11.11593]
[1779894254372,38.74,74937.42,0.0,0.9196,5e-05,11.26783]
[1779894255272,38.74,74937.42,0.0,0.9196,5e-05,11.26783]
[1779894255375,38.74,74930.62,0.0,0.91925,5e-05,11.30379]
[1779894256382,38.74,74926.63,0.0,0.91904,5e-05,11.32478]
[1779894258258,38.74,74926.43,0.0,0.91903,5e-05,11.32647]
[1779894259403,38.74,74932.89,0.0,0.91936,5e-05,11.29266]
[1779894261417,38.74,74935.74,0.0,0.91949,5e-05,11.2786]
[1779894264223,38.74,74939.91,0.0,0.91971,5e-05,11.25668]
[1779894267463,38.74,74931.41,0.0,0.91927,5e-05,11.30144]
[1779894268470,38.74,74926.63,0.0,0.91903,5e-05,11.32654]
[1779894271491,38.74,74922.1,0.0,0.91882,5e-05,11.34704]
[1779894276514,38.74,74921.48,0.0,0.91879,5e-05,11.3498]
[1779894278540,38.74,74926.1,0.0,0.91903,5e-05,11.32507]
[1779894280228,38.74,74929.33,0.0,0.9192,5e-05,11.30798]
[1779894285849,38.74,74931.69,0.0,0.91932,5e-05,11.29542]
[1779894285967,38.74,74931.69,0.0,0.91932,5e-05,11.29542]
[1779894286069,38.74,74930.88,0.0,0.91928,5e-05,11.29963]
[1779894288227,38.74,74929.27,0.0,0.9192,5e-05,11.30797]
[1779894288466,38.74,74929.27,0.0,0.9192,5e-05,11.30797]
[1779894293645,38.74,74928.06,0.0,0.91914,5e-05,11.31393]
[1779894296865,38.74,74926.23,0.0,0.91905,5e-05,11.32338]
[1779894296968,38.74,74926.23,0.0,0.91905,5e-05,11.32338]
[1779894297070,38.74,74926.12,0.0,0.91904,5e-05,11.32387]
[1779894297843,38.74,74926.12,0.0,0.91904,5e-05,11.32387]
[1779894297969,38.74,74926.12,0.0,0.91904,5e-05,11.32387]
[1779894303715,38.74,74927.54,0.0,0.91912,5e-05,11.3158]
[1779894306150,38.74,74927.07,0.0,0.9191,5e-05,11.31819]
[1779894306221,38.73,74926.82,0.0,0.91908,5e-05,11.31942]
[1779894306312,38.73,74926.82,0.0,0.91908,5e-05,11.31942]
[1779894306467,38.73,74926.82,0.0,0.91908,5e-05,11.31942]
[1779894306736,38.73,74927.27,0.0,0.91911,5e-05,11.31697]
[1779894311771,38.73,74931.55,0.0,0.91933,5e-05,11.29413]
[1779894315799,38.73,74921.78,0.0,0.91883,5e-05,11.34532]
[1779894316838,38.73,74921.78,0.0,0.91883,5e-05,11.34532]
[1779894316968,38.73,74921.78,0.0,0.91883,5e-05,11.34532]
[1779894317037,38.73,74921.13,0.0,0.91881,5e-05,11.34748]
[1779894317352,38.73,74921.13,0.0,0.91881,5e-05,11.34748]
[1779894317467,38.73,74921.13,0.0,0.91881,5e-05,11.34748]
[1779894322848,38.72,74920.33,0.0,0.91884,5e-05,11.34425]
[1779894323855,38.72,74912.0,0.0,0.91842,5e-05,11.38707]
[1779894325869,38.72,74907.97,0.0,0.91821,5e-05,11.40829]
[1779894330676,38.72,74909.44,0.0,0.91829,5e-05,11.40006]
[1779894330721,38.72,74909.44,0.0,0.91829,5e-05,11.40006]
[1779894330904,38.72,74909.29,0.0,0.91827,5e-05,11.40278]
[1779894331704,38.72,74909.29,0.0,0.91827,5e-05,11.40278]
[1779894331719,38.72,74909.29,0.0,0.91827,5e-05,11.40278]
[1779894332918,38.71,74900.35,0.0,0.91786,5e-05,11.44335]
[1779894334932,38.72,74891.62,0.0,0.91738,5e-05,11.4921]
[1779894335939,38.72,74887.16,0.0,0.91714,5e-05,11.51642]
[1779894336946,38.72,74881.66,0.0,0.91685,5e-05,11.5459]
[1779894337953,38.72,74886.32,0.0,0.9171,5e-05,11.52092]
[1779894342760,38.72,74885.53,0.0,0.91705,5e-05,11.52564]
[1779894342966,38.72,74885.53,0.0,0.91705,5e-05,11.52564]
[1779894346287,38.72,74885.92,0.0,0.91707,5e-05,11.52356]
[1779894346470,38.72,74885.92,0.0,0.91707,5e-05,11.52356]
[1779894347016,38.72,74886.42,0.0,0.9171,5e-05,11.52089]
[1779894350098,38.72,74886.12,0.0,0.91708,5e-05,11.52247]
[1779894350222,38.72,74885.01,0.0,0.91702,5e-05,11.52836]
[1779894355308,38.72,74885.05,0.0,0.91703,5e-05,11.528]
[1779894355469,38.72,74885.05,0.0,0.91703,5e-05,11.528]
[1779894356083,38.72,74883.15,0.0,0.91693,5e-05,11.53807]
[1779894356539,38.72,74883.15,0.0,0.91693,5e-05,11.53807]
[1779894356722,38.72,74883.15,0.0,0.91693,5e-05,11.53807]
[1779894361118,38.72,74887.78,0.0,0.91717,5e-05,11.51325]
[1779894361651,38.72,74887.78,0.0,0.91717,5e-05,11.51325]
[1779894361720,38.72,74887.78,0.0,0.91717,5e-05,11.51325]
[1779894362131,38.72,74891.12,0.0,0.91735,5e-05,11.4955]
[1779894363137,38.72,74896.99,0.0,0.91765,5e-05,11.46437]
[1779894367165,38.72,74902.76,0.0,0.91795,5e-05,11.43403]
[1779894368172,38.72,74907.46,0.0,0.91819,5e-05,11.40925]
[1779894372200,38.72,74910.96,0.0,0.91838,5e-05,11.3905]
[1779894374216,38.72,74926.57,0.0,0.91918,5e-05,11.30771]
[1779894375223,38.72,74932.07,0.0,0.91947,5e-05,11.27867]
[1779894380258,38.72,74932.07,0.0,0.91947,5e-05,11.27837]
[1779894382817,38.72,74932.44,0.0,0.91949,5e-05,11.27637]
[1779894382970,38.72,74932.44,0.0,0.91949,5e-05,11.27637]
[1779894383024,38.72,74933.52,0.0,0.91955,5e-05,11.2706]
[1779894387685,38.72,74933.12,0.0,0.91953,5e-05,11.27257]
[1779894387717,38.72,74933.12,0.0,0.91953,5e-05,11.27257]
[1779894393742,38.72,74934.49,0.0,0.91962,5e-05,11.26208]
[1779894394310,38.72,74932.47,0.0,0.91951,5e-05,11.27262]
[1779894394471,38.72,74932.47,0.0,0.91951,5e-05,11.27262]
[1779894395049,38.72,74932.47,0.0,0.91951,5e-05,11.27262]
[1779894395222,38.72,74932.47,0.0,0.91951,5e-05,11.27262]
[1779894395251,38.72,74933.0,0.0,0.91954,5e-05,11.26978]
[1779894400299,38.71,74934.78,0.0,0.91964,5e-05,11.26025]
[1779894400469,38.71,74934.78,0.0,0.91964,5e-05,11.26025]
[1779894401183,38.71,74934.78,0.0,0.91964,5e-05,11.26025]
[1779894401219,38.71,74934.78,0.0,0.91964,5e-05,11.26025]
[1779894400568,38.71,74935.5,0.0,0.91967,5e-05,11.2564]
[1779894405996,38.71,74939.31,0.0,0.91987,5e-05,11.2363]
[1779894406219,38.71,74939.31,0.0,0.91987,5e-05,11.2363]
[1779894406141,38.71,74942.72,0.0,0.92004,5e-05,11.21838]
[1779894407157,38.71,74942.72,0.0,0.92004,5e-05,11.21838]
[1779894407227,38.71,74942.72,0.0,0.92004,5e-05,11.21838]
[1779894407195,38.71,74941.31,0.0,0.91997,5e-05,11.2258]
[1779894408456,38.71,74934.75,0.0,0.91963,5e-05,11.26026]
[1779894413491,38.71,74935.77,0.0,0.91969,5e-05,11.25474]
[1779894415505,38.71,74929.24,0.0,0.91936,5e-05,11.289]
[1779894417803,38.71,74926.81,0.0,0.91923,5e-05,11.30175]
[1779894417973,38.71,74926.81,0.0,0.91923,5e-05,11.30175]
[1779894418071,38.71,74925.94,0.0,0.91919,5e-05,11.30615]
[1779894418427,38.71,74925.94,0.0,0.91919,5e-05,11.30615]
[1779894418470,38.71,74925.94,0.0,0.91919,5e-05,11.30615]
[1779894423562,38.71,74925.14,0.0,0.91915,5e-05,11.30973]
[1779894424914,38.71,74925.14,0.0,0.91915,5e-05,11.30973]
[1779894424968,38.71,74925.14,0.0,0.91915,5e-05,11.30973]
[1779894425013,38.71,74923.84,0.0,0.91909,5e-05,11.31646]
[1779894426029,38.71,74923.84,0.0,0.91909,5e-05,11.31646]
[1779894426219,38.71,74923.84,0.0,0.91909,5e-05,11.31646]
[1779894430450,38.71,74927.73,0.0,0.91929,5e-05,11.29547]
[1779894430469,38.71,74927.73,0.0,0.91929,5e-05,11.29547]
[1779894430980,38.71,74927.73,0.0,0.91929,5e-05,11.29547]
[1779894431219,38.71,74927.73,0.0,0.91929,5e-05,11.29547]
[1779894431221,38.71,74925.54,0.0,0.91918,5e-05,11.30692]
[1779894436652,38.71,74926.87,0.0,0.91925,5e-05,11.29935]
[1779894438638,38.71,74925.95,0.0,0.91921,5e-05,11.30411]
[1779894438722,38.71,74925.95,0.0,0.91921,5e-05,11.30411]
[1779894438983,38.71,74925.95,0.0,0.91921,5e-05,11.30411]
[1779894439221,38.71,74925.95,0.0,0.91921,5e-05,11.30411]
[1779894439070,38.71,74925.91,0.0,0.91921,5e-05,11.30424]
[1779894441687,38.71,74931.7,0.0,0.9195,5e-05,11.27357]
[1779894445429,38.71,74934.23,0.0,0.91963,5e-05,11.26021]
[1779894445471,38.71,74934.23,0.0,0.91963,5e-05,11.26021]
[1779894445644,38.71,74934.23,0.0,0.91963,5e-05,11.26021]
[1779894445723,38.71,74934.23,0.0,0.91963,5e-05,11.26021]
[1779894445799,38.71,74934.11,0.0,0.91963,5e-05,11.26083]
[1779894447729,38.71,74939.4,0.0,0.9199,5e-05,11.23305]
[1779894451775,38.71,74942.63,0.0,0.92006,5e-05,11.21621]
[1779894451973,38.71,74942.63,0.0,0.92006,5e-05,11.21621]
[1779894452259,38.71,74942.63,0.0,0.92006,5e-05,11.21621]
[1779894452313,38.71,74944.05,0.0,0.92015,5e-05,11.20575]
[1779894452417,38.71,74944.05,0.0,0.92015,5e-05,11.20575]
[1779894457674,38.71,74947.15,0.0,0.9203,5e-05,11.19003]
[1779894457720,38.71,74947.15,0.0,0.9203,5e-05,11.19003]
[1779894457799,38.71,74948.43,0.0,0.92037,5e-05,11.18344]
[1779894458330,38.71,74948.43,0.0,0.92037,5e-05,11.18344]
[1779894458469,38.71,74948.43,0.0,0.92037,5e-05,11.18344]
[1779894460820,38.71,74940.93,0.0,0.91998,5e-05,11.22316]
[1779894461995,38.71,74940.93,0.0,0.91998,5e-05,11.22316]
[1779894462220,38.71,74940.93,0.0,0.91998,5e-05,11.22316]
[1779894465176,38.71,74937.2,0.0,0.91979,5e-05,11.24296]
[1779894465223,38.71,74937.2,0.0,0.91979,5e-05,11.24296]
[1779894465326,38.71,74935.81,0.0,0.91972,5e-05,11.25031]
[1779894467732,38.71,74937.46,0.0,0.9198,5e-05,11.24174]
[1779894467969,38.71,74937.46,0.0,0.9198,5e-05,11.24174]
[1779894469883,38.71,74942.19,0.0,0.92004,5e-05,11.21709]
[1779894470890,38.71,74946.92,0.0,0.92028,5e-05,11.1924]
[1779894471973,38.71,74946.92,0.0,0.92028,5e-05,11.1924]
[1779894472220,38.71,74946.92,0.0,0.92028,5e-05,11.1924]
[1779894472333,38.71,74946.92,0.0,0.92028,5e-05,11.1924]
[1779894472318,38.71,74947.01,0.0,0.92029,5e-05,11.19206]
[1779894472473,38.71,74947.01,0.0,0.92029,5e-05,11.19206]
[1779894477939,38.71,74949.59,0.0,0.92041,5e-05,11.17931]
[1779894478479,38.71,74949.59,0.0,0.92041,5e-05,11.17931]
[1779894478728,38.71,74949.59,0.0,0.92041,5e-05,11.17931]
[1779894478946,38.71,74951.79,0.0,0.92052,5e-05,11.16792]
[1779894480277,38.71,74951.79,0.0,0.92052,5e-05,11.16792]
[1779894480476,38.72,74952.02,0.0,0.92053,5e-05,11.16686]
[1779894482974,38.72,74941.68,0.0,0.92,5e-05,11.22148]
[1779894483981,38.72,74933.56,0.0,0.91959,5e-05,11.26418]
[1779894484815,38.72,74933.56,0.0,0.91959,5e-05,11.26418]
[1779894484999,38.72,74933.56,0.0,0.91959,5e-05,11.26418]
[1779894485085,38.72,74929.87,0.0,0.9194,5e-05,11.28358]
[1779894485997,38.72,74921.21,0.0,0.91895,5e-05,11.32915]
[1779894487005,38.72,74917.79,0.0,0.91878,5e-05,11.34708]
[1779894490033,38.72,74913.78,0.0,0.91858,5e-05,11.36782]
[1779894491155,38.72,74913.78,0.0,0.91858,5e-05,11.36782]
[1779894491220,38.72,74913.78,0.0,0.91858,5e-05,11.36782]
[1779894494655,38.71,74914.76,0.0,0.91863,5e-05,11.36206]
[1779894496075,38.71,74918.89,0.0,0.91885,5e-05,11.33999]
[1779894498706,38.71,74919.64,0.0,0.91889,5e-05,11.33584]
[1779894498722,38.71,74919.64,0.0,0.91889,5e-05,11.33584]
[1779894499096,38.71,74920.51,0.0,0.91893,5e-05,11.33116]
[1779894499630,38.71,74920.51,0.0,0.91893,5e-05,11.33116]
[1779894499728,38.71,74920.51,0.0,0.91893,5e-05,11.33116]
[1779894505138,38.71,74920.93,0.0,0.91896,5e-05,11.32846]
[1779894510373,38.71,74919.52,0.0,0.91889,5e-05,11.33561]
[1779894510468,38.71,74922.59,0.0,0.91905,5e-05,11.31935]
[1779894511180,38.71,74926.64,0.0,0.91928,5e-05,11.29488]
[1779894511605,38.71,74926.64,0.0,0.91928,5e-05,11.29488]
[1779894511722,38.71,74926.64,0.0,0.91928,5e-05,11.29488]
[1779894514205,38.71,74930.31,0.0,0.91946,5e-05,11.27552]
[1779894515212,38.71,74935.83,0.0,0.91975,5e-05,11.24652]
[1779894517226,38.71,74943.1,0.0,0.92012,5e-05,11.20849]
[1779894518233,38.71,74939.58,0.0,0.91994,5e-05,11.22707]
[1779894519240,38.71,74933.47,0.0,0.91962,5e-05,11.25923]
[1779894521700,38.71,74934.99,0.0,0.9197,5e-05,11.25128]
[1779894521722,38.71,74934.99,0.0,0.9197,5e-05,11.25128]
[1779894522261,38.71,74930.04,0.0,0.91945,5e-05,11.27733]
[1779894524214,38.71,74927.3,0.0,0.91931,5e-05,11.29174]
[1779894524468,38.71,74926.83,0.0,0.91928,5e-05,11.29418]
[1779894529392,38.71,74927.15,0.0,0.91931,5e-05,11.29129]
[1779894529558,38.71,74927.56,0.0,0.91934,5e-05,11.28875]
[1779894529717,38.71,74927.56,0.0,0.91934,5e-05,11.28875]
[1779894530326,38.71,74928.82,0.0,0.9194,5e-05,11.28174]
[1779894531975,38.71,74930.91,0.0,0.91951,5e-05,11.27039]
[1779894532217,38.71,74930.91,0.0,0.91951,5e-05,11.27039]
[1779894536086,38.71,74930.13,0.0,0.91949,5e-05,11.27317]
[1779894536219,38.71,74930.13,0.0,0.91949,5e-05,11.27317]
[1779894536369,38.7,74931.04,0.0,0.91954,5e-05,11.26805]
[1779894536579,38.7,74931.04,0.0,0.91954,5e-05,11.26805]
[1779894536728,38.7,74931.04,0.0,0.91954,5e-05,11.26805]
[1779894540397,38.7,74937.51,0.0,0.91988,5e-05,11.23281]
[1779894540647,38.7,74937.51,0.0,0.91988,5e-05,11.23281]
[1779894540731,38.7,74937.51,0.0,0.91988,5e-05,11.23281]
[1779894546439,38.7,74937.18,0.0,0.91988,5e-05,11.23287]
[1779894547634,38.7,74937.18,0.0,0.91988,5e-05,11.23287]
[1779894547722,38.7,74937.18,0.0,0.91988,5e-05,11.23287]
[1779894548047,38.7,74939.99,0.0,0.92003,5e-05,11.21757]
[1779894548453,38.7,74942.99,0.0,0.92018,5e-05,11.20183]
[1779894550394,38.7,74942.99,0.0,0.92018,5e-05,11.20183]
[1779894550474,38.7,74944.1,0.0,0.92024,5e-05,11.19577]
[1779894555645,38.7,74945.84,0.0,0.92034,5e-05,11.18552]
[1779894556551,38.7,74947.37,0.0,0.92042,5e-05,11.17727]
[1779894556720,38.7,74947.37,0.0,0.92042,5e-05,11.17727]
[1779894559531,38.69,74954.53,0.0,0.92079,5e-05,11.13893]
[1779894561545,38.69,74957.98,0.0,0.92096,5e-05,11.12053]
[1779894562954,38.69,74957.98,0.0,0.92096,5e-05,11.12053]
[1779894562971,38.69,74957.98,0.0,0.92096,5e-05,11.12053]
[1779894567240,38.69,74960.38,0.0,0.92109,5e-05,11.10756]
[1779894567342,38.69,74960.3,0.0,0.92109,5e-05,11.10759]
[1779894569601,38.69,74954.27,0.0,0.92079,5e-05,11.13883]
[1779894572318,38.69,74951.2,0.0,0.92063,5e-05,11.15476]
[1779894572419,38.68,74949.57,0.0,0.92061,5e-05,11.15626]
[1779894572467,38.68,74949.57,0.0,0.92061,5e-05,11.15626]
[1779894577902,38.68,74955.53,0.0,0.92092,5e-05,11.12425]
[1779894577968,38.68,74955.53,0.0,0.92092,5e-05,11.12425]
[1779894578070,38.68,74960.55,0.0,0.92117,5e-05,11.09765]
[1779894578664,38.68,74968.01,0.0,0.92155,5e-05,11.05872]
[1779894580117,38.68,74977.58,0.0,0.92203,5e-05,11.00871]
[1779894581426,38.68,74977.58,0.0,0.92203,5e-05,11.00871]
[1779894581468,38.68,74979.41,0.0,0.92212,5e-05,10.9992]
[1779894581685,38.68,74980.33,0.0,0.92216,5e-05,10.99443]
[1779894582846,38.68,74980.33,0.0,0.92216,5e-05,10.99443]
[1779894582967,38.68,74980.33,0.0,0.92216,5e-05,10.99443]
[1779894583055,38.68,74980.41,0.0,0.92217,5e-05,10.99408]
[1779894588750,38.68,74982.35,0.0,0.92226,5e-05,10.98419]
[1779894590764,38.68,74987.44,0.0,0.92251,5e-05,10.95786]
[1779894595051,38.68,74986.88,0.0,0.92248,5e-05,10.96192]
[1779894595221,38.68,74986.88,0.0,0.92248,5e-05,10.96192]
[1779894600384,38.68,74985.18,0.0,0.92239,5e-05,10.97113]
[1779894600470,38.68,74985.18,0.0,0.92239,5e-05,10.97113]
[1779894600657,38.69,74983.77,0.0,0.92232,5e-05,10.97852]
[1779894600721,38.69,74983.77,0.0,0.92232,5e-05,10.97852]
[1779894600834,38.69,74983.55,0.0,0.9223,5e-05,10.98009]
[1779894605869,38.69,74974.94,0.0,0.92185,5e-05,11.0269]
[1779894606876,38.69,74969.28,0.0,0.92157,5e-05,11.05671]
[1779894608198,38.69,74969.28,0.0,0.92157,5e-05,11.05671]
[1779894608219,38.69,74969.28,0.0,0.92157,5e-05,11.05671]
[1779894612918,38.69,74958.34,0.0,0.921,5e-05,11.11557]
[1779894613925,38.69,74955.1,0.0,0.92084,5e-05,11.1327]
[1779894618612,38.7,74959.42,0.0,0.92105,5e-05,11.11089]
[1779894618717,38.7,74959.42,0.0,0.92105,5e-05,11.11089]
[1779894620686,38.7,74959.92,0.0,0.92107,5e-05,11.10871]
[1779894620717,38.7,74959.92,0.0,0.92107,5e-05,11.10871]
[1779894620974,38.7,74959.58,0.0,0.92105,5e-05,11.11071]
[1779894623995,38.7,74968.73,0.0,0.9215,5e-05,11.06366]
[1779894625130,38.7,74968.73,0.0,0.9215,5e-05,11.06366]
[1779894625220,38.7,74968.73,0.0,0.9215,5e-05,11.06366]
[1779894625231,38.7,74973.72,0.0,0.92175,5e-05,11.03797]
[1779894627016,38.7,74965.93,0.0,0.92135,5e-05,11.07925]
[1779894629244,38.7,74965.33,0.0,0.92132,5e-05,11.08265]
[1779894629467,38.7,74965.33,0.0,0.92132,5e-05,11.08265]
[1779894629276,38.7,74965.85,0.0,0.92134,5e-05,11.08021]
[1779894631396,38.7,74964.49,0.0,0.92127,5e-05,11.08758]
[1779894631468,38.7,74964.49,0.0,0.92127,5e-05,11.08758]
[1779894636263,38.7,74961.36,0.0,0.92113,5e-05,11.10135]
[1779894636468,38.7,74961.36,0.0,0.92113,5e-05,11.10135]
[1779894636321,38.7,74961.61,0.0,0.92114,5e-05,11.10029]
[1779894639065,38.7,74962.21,0.0,0.92116,5e-05,11.09765]
[1779894639218,38.7,74962.21,0.0,0.92116,5e-05,11.09765]
[1779894644894,38.71,74962.69,0.0,0.92117,5e-05,11.09672]
[1779894644967,38.71,74962.69,0.0,0.92117,5e-05,11.09672]
[1779894645422,38.71,74962.69,0.0,0.92117,5e-05,11.09672]
[1779894645470,38.71,74962.69,0.0,0.92117,5e-05,11.09672]
[1779894646149,38.71,74968.04,0.0,0.92144,5e-05,11.06932]
[1779894648164,38.71,74974.08,0.0,0.92173,5e-05,11.0385]
[1779894648779,38.71,74974.08,0.0,0.92173,5e-05,11.0385]
[1779894648968,38.71,74974.08,0.0,0.92173,5e-05,11.0385]
[1779894649173,38.71,74976.15,0.0,0.92184,5e-05,11.02771]
[1779894651023,38.71,74976.02,0.0,0.92183,5e-05,11.02837]
[1779894651219,38.71,74976.02,0.0,0.92183,5e-05,11.02837]
[1779894653199,38.71,74990.17,0.0,0.92254,5e-05,10.95485]
[1779894654206,38.71,74993.8,0.0,0.92272,5e-05,10.93613]
[1779894655198,38.71,74993.8,0.0,0.92272,5e-05,10.93613]
[1779894655223,38.71,74993.8,0.0,0.92272,5e-05,10.93613]
[1779894656734,38.71,74993.08,0.0,0.92266,5e-05,10.94227]
[1779894656967,38.71,74993.08,0.0,0.92266,5e-05,10.94227]
[1779894657227,38.71,74994.39,0.0,0.92271,5e-05,10.93656]
[1779894659241,38.72,75009.9,0.0,0.92347,5e-05,10.85728]
[1779894660248,38.72,75013.61,0.0,0.92365,5e-05,10.83798]
[1779894662262,38.71,75018.44,0.0,0.92389,5e-05,10.81282]
[1779894666080,38.71,75014.18,0.0,0.92369,5e-05,10.83393]
[1779894666228,38.71,75014.18,0.0,0.92369,5e-05,10.83393]
[1779894666299,38.71,75020.2,0.0,0.92399,5e-05,10.80279]
[1779894666963,38.71,75020.2,0.0,0.92399,5e-05,10.80279]
[1779894670387,38.71,75025.21,0.0,0.92424,5e-05,10.77638]
[1779894676364,38.71,75025.86,0.0,0.92427,5e-05,10.77276]
[1779894678567,38.71,75025.84,0.0,0.92427,5e-05,10.77284]
[1779894678719,38.71,75025.66,0.0,0.92426,5e-05,10.77373]
[1779894682104,38.71,75023.91,0.0,0.92418,5e-05,10.78264]
[1779894682219,38.71,75023.91,0.0,0.92418,5e-05,10.78264]
[1779894682406,38.71,75023.77,0.0,0.92417,5e-05,10.78332]
[1779894684420,38.71,75018.58,0.0,0.92392,5e-05,10.80993]
[1779894685124,38.71,75018.58,0.0,0.92392,5e-05,10.80993]
[1779894685218,38.71,75018.58,0.0,0.92392,5e-05,10.80993]
[1779894690464,38.71,75016.77,0.0,0.92384,5e-05,10.81872]
[1779894690895,38.71,75016.77,0.0,0.92384,5e-05,10.81872]
[1779894690968,38.71,75016.77,0.0,0.92384,5e-05,10.81872]
[1779894691471,38.71,75016.35,0.0,0.92384,5e-05,10.81775]
[1779894696506,38.71,75011.19,0.0,0.92359,5e-05,10.84388]
[1779894697797,38.71,75007.71,0.0,0.92342,5e-05,10.86171]
[1779894697969,38.71,75007.71,0.0,0.92342,5e-05,10.86171]
[1779894699527,38.71,75001.14,0.0,0.9231,5e-05,10.89534]
[1779894700534,38.71,74983.54,0.0,0.92222,5e-05,10.98633]
[1779894701541,38.71,74971.75,0.0,0.92164,5e-05,11.04729]
[1779894702548,38.71,74967.61,0.0,0.92143,5e-05,11.06879]
[1779894706576,38.71,74979.21,0.0,0.92202,5e-05,11.00763]
[1779894707583,38.71,74987.32,0.0,0.92242,5e-05,10.9655]
[1779894710317,38.7,74987.69,0.0,0.92245,5e-05,10.96293]
[1779894710469,38.7,74987.69,0.0,0.92245,5e-05,10.96293]
[1779894715639,38.7,74984.1,0.0,0.92229,5e-05,10.97949]
[1779894720674,38.7,74974.34,0.0,0.92182,5e-05,11.02836]
[1779894721666,38.7,74974.34,0.0,0.92182,5e-05,11.02836]
[1779894721718,38.7,74974.34,0.0,0.92182,5e-05,11.02836]
[1779894721768,38.7,74973.28,0.0,0.92177,5e-05,11.03341]
[1779894728349,38.69,74976.12,0.0,0.92194,5e-05,11.01626]
[1779894730473,38.69,74979.49,0.0,0.92211,5e-05,10.99785]
[1779894730591,38.69,74979.49,0.0,0.92211,5e-05,10.99785]
[1779894730724,38.69,74977.71,0.0,0.92203,5e-05,11.00627]
[1779894730748,38.69,74977.28,0.0,0.92201,5e-05,11.0085]
[1779894735784,38.69,74977.9,0.0,0.92206,5e-05,11.00311]
[1779894739060,38.68,74975.95,0.0,0.92197,5e-05,11.01239]
[1779894739216,38.68,74975.95,0.0,0.92197,5e-05,11.01239]
[1779894742633,38.68,74974.57,0.0,0.92191,5e-05,11.01824]
[1779894744278,38.68,74977.32,0.0,0.92206,5e-05,11.00304]
[1779894744473,38.68,74977.32,0.0,0.92206,5e-05,11.00304]
[1779894744554,38.68,74978.24,0.0,0.92211,5e-05,10.99738]
[1779894745244,38.68,74978.24,0.0,0.92211,5e-05,10.99738]
[1779894745466,38.68,74978.24,0.0,0.92211,5e-05,10.99738]
[1779894749387,38.68,74976.49,0.0,0.92204,5e-05,11.00518]
[1779894749470,38.68,74976.49,0.0,0.92204,5e-05,11.00518]
[1779894749488,38.67,74975.41,0.0,0.92199,5e-05,11.00992]
[1779894749790,38.67,74975.41,0.0,0.92199,5e-05,11.00992]
[1779894749969,38.67,74975.41,0.0,0.92199,5e-05,11.00992]
[1779894755442,38.67,74978.64,0.0,0.92219,5e-05,10.98828]
[1779894755473,38.67,74978.64,0.0,0.92219,5e-05,10.98828]
[1779894755543,38.67,74978.83,0.0,0.92221,5e-05,10.98648]
[1779894756025,38.67,74978.83,0.0,0.92221,5e-05,10.98648]
[1779894756217,38.67,74978.83,0.0,0.92221,5e-05,10.98648]
[1779894757943,38.67,74988.09,0.0,0.92268,5e-05,10.93718]
[1779894761323,38.67,74988.82,0.0,0.92272,5e-05,10.93306]
[1779894761469,38.67,74988.82,0.0,0.92272,5e-05,10.93306]
[1779894761479,38.67,74989.14,0.0,0.92274,5e-05,10.93075]
[1779894762422,38.67,74989.14,0.0,0.92274,5e-05,10.93075]
[1779894762470,38.67,74989.14,0.0,0.92274,5e-05,10.93075]
[1779894766084,38.66,74989.35,0.0,0.92276,5e-05,10.92833]
[1779894769350,38.66,74991.19,0.0,0.92286,5e-05,10.9178]
[1779894769472,38.66,74991.19,0.0,0.92286,5e-05,10.9178]
[1779894769494,38.66,74990.93,0.0,0.92285,5e-05,10.91883]
[1779894769870,38.66,74990.93,0.0,0.92285,5e-05,10.91883]
[1779894769969,38.66,74990.93,0.0,0.92285,5e-05,10.91883]
[1779894774089,38.66,74987.93,0.0,0.92272,5e-05,10.9331]
[1779894774223,38.66,74987.93,0.0,0.92272,5e-05,10.9331]
[1779894774554,38.66,74987.93,0.0,0.92272,5e-05,10.9331]
[1779894774561,38.66,74983.47,0.0,0.9225,5e-05,10.95591]
[1779894774719,38.66,74983.47,0.0,0.9225,5e-05,10.95591]
[1779894780104,38.65,74980.38,0.0,0.92237,5e-05,10.96965]
[1779894780845,38.65,74980.38,0.0,0.92237,5e-05,10.96965]
[1779894780970,38.65,74980.38,0.0,0.92237,5e-05,10.96965]
[1779894781300,38.65,74980.38,0.0,0.92237,5e-05,10.96965]
[1779894781472,38.65,74980.38,0.0,0.92237,5e-05,10.96965]
[1779894781568,38.65,74979.38,0.0,0.92232,5e-05,10.97445]
[1779894785346,38.65,74981.02,0.0,0.92241,5e-05,10.96475]
[1779894785470,38.65,74981.02,0.0,0.92241,5e-05,10.96475]
[1779894785613,38.65,74981.02,0.0,0.92241,5e-05,10.96475]
[1779894785570,38.65,74983.01,0.0,0.92252,5e-05,10.95402]
[1779894785723,38.65,74983.01,0.0,0.92252,5e-05,10.95402]
[1779894790849,38.65,74981.45,0.0,0.92246,5e-05,10.96026]
[1779894790969,38.65,74981.45,0.0,0.92246,5e-05,10.96026]
[1779894791179,38.65,74981.58,0.0,0.92247,5e-05,10.9592]
[1779894792314,38.65,74981.58,0.0,0.92247,5e-05,10.9592]
[1779894792472,38.65,74981.58,0.0,0.92247,5e-05,10.9592]
[1779894795207,38.64,74976.34,0.0,0.92222,5e-05,10.98488]
[1779894795908,38.64,74976.34,0.0,0.92222,5e-05,10.98488]
[1779894795974,38.64,74976.34,0.0,0.92222,5e-05,10.98488]
[1779894796457,38.64,74976.34,0.0,0.92222,5e-05,10.98488]
[1779894796476,38.64,74976.34,0.0,0.92222,5e-05,10.98488]
[1779894796575,38.64,74976.01,0.0,0.92221,5e-05,10.98618]
[1779894802256,38.64,74975.8,0.0,0.92222,5e-05,10.98473]
[1779894804627,38.64,74977.8,0.0,0.92232,5e-05,10.97391]
[1779894804681,38.64,74979.1,0.0,0.92239,5e-05,10.96675]
[1779894804727,38.64,74979.1,0.0,0.92239,5e-05,10.96675]
[1779894805265,38.64,74979.1,0.0,0.92239,5e-05,10.96675]
[1779894805467,38.64,74979.1,0.0,0.92239,5e-05,10.96675]
[1779894805558,38.64,74979.59,0.0,0.92242,5e-05,10.96381]
[1779894807290,38.63,74984.17,0.0,0.92265,5e-05,10.93925]
[1779894808718,38.63,74984.17,0.0,0.92265,5e-05,10.93925]
[1779894808297,38.63,74989.77,0.0,0.92294,5e-05,10.90985]
[1779894808967,38.63,74989.77,0.0,0.92294,5e-05,10.90985]
[1779894812326,38.63,74983.34,0.0,0.92265,5e-05,10.93896]
[1779894813022,38.63,74983.34,0.0,0.92265,5e-05,10.93896]
[1779894813219,38.63,74983.34,0.0,0.92265,5e-05,10.93896]
[1779894813332,38.63,74980.97,0.0,0.92253,5e-05,10.95092]
[1779894813809,38.63,74980.97,0.0,0.92253,5e-05,10.95092]
[1779894813967,38.63,74980.97,0.0,0.92253,5e-05,10.95092]
[1779894817361,38.63,74989.33,0.0,0.92296,5e-05,10.90604]
[1779894819141,38.63,74992.58,0.0,0.92313,5e-05,10.88888]
[1779894819223,38.63,74992.58,0.0,0.92313,5e-05,10.88888]
[1779894819620,38.63,74992.58,0.0,0.92313,5e-05,10.88888]
[1779894819720,38.63,74992.58,0.0,0.92313,5e-05,10.88888]
[1779894819665,38.63,74992.43,0.0,0.92312,5e-05,10.88938]
[1779894824017,38.63,74990.96,0.0,0.92306,5e-05,10.8958]
[1779894824218,38.63,74990.96,0.0,0.92306,5e-05,10.8958]
[1779894828285,38.62,74989.36,0.0,0.92299,5e-05,10.90292]
[1779894828474,38.62,74989.36,0.0,0.92299,5e-05,10.90292]
[1779894828733,38.62,74989.36,0.0,0.92299,5e-05,10.90292]
[1779894828560,38.62,74990.16,0.0,0.92303,5e-05,10.89846]
[1779894828968,38.62,74990.16,0.0,0.92303,5e-05,10.89846]
[1779894834480,38.62,74991.65,0.0,0.92312,5e-05,10.88899]
[1779894837677,38.62,74990.74,0.0,0.92308,5e-05,10.89312]
[1779894837720,38.62,74990.74,0.0,0.92308,5e-05,10.89312]
[1779894837727,38.62,74990.62,0.0,0.92308,5e-05,10.89344]
[1779894838346,38.62,74990.62,0.0,0.92308,5e-05,10.89344]
[1779894838471,38.62,74990.62,0.0,0.92308,5e-05,10.89344]
[1779894841934,38.62,74990.52,0.0,0.92309,5e-05,10.89276]
[1779894843993,38.61,74993.48,0.0,0.92324,5e-05,10.87684]
[1779894844218,38.61,74993.48,0.0,0.92324,5e-05,10.87684]
[1779894844726,38.61,74993.48,0.0,0.92324,5e-05,10.87684]
[1779894844550,38.61,74994.63,0.0,0.9233,5e-05,10.87061]
[1779894844970,38.61,74994.63,0.0,0.9233,5e-05,10.87061]
[1779894850592,38.61,74997.62,0.0,0.92346,5e-05,10.85353]
[1779894850866,38.61,74997.62,0.0,0.92346,5e-05,10.85353]
[1779894850969,38.61,74997.62,0.0,0.92346,5e-05,10.85353]
[1779894851413,38.61,74997.62,0.0,0.92346,5e-05,10.85353]
[1779894851473,38.61,74997.62,0.0,0.92346,5e-05,10.85353]
[1779894851599,38.61,74998.34,0.0,0.9235,5e-05,10.84955]
[1779894856634,38.61,74999.92,0.0,0.92359,5e-05,10.8402]
[1779894860437,38.61,75001.76,0.0,0.92368,5e-05,10.83002]
[1779894860472,38.61,75001.76,0.0,0.92368,5e-05,10.83002]
[1779894860662,38.61,75001.37,0.0,0.92367,5e-05,10.83183]
[1779894861614,38.61,75001.37,0.0,0.92367,5e-05,10.83183]
[1779894861722,38.61,75001.37,0.0,0.92367,5e-05,10.83183]
[1779894863684,38.61,75006.84,0.0,0.92394,5e-05,10.80294]
[1779894864691,38.61,75013.11,0.0,0.92425,5e-05,10.77043]
[1779894865593,38.61,75013.11,0.0,0.92425,5e-05,10.77043]
[1779894865719,38.61,75013.11,0.0,0.92425,5e-05,10.77043]
[1779894865702,38.61,75014.97,0.0,0.92434,5e-05,10.76073]
[1779894866577,38.61,75014.97,0.0,0.92434,5e-05,10.76073]
[1779894866721,38.61,75014.97,0.0,0.92434,5e-05,10.76073]
[1779894866706,38.61,75015.44,0.0,0.92437,5e-05,10.75822]
[1779894870184,38.61,75017.65,0.0,0.92448,5e-05,10.7466]
[1779894874762,38.61,75025.75,0.0,0.92489,5e-05,10.70184]
[1779894875414,38.61,75025.75,0.0,0.92489,5e-05,10.70184]
[1779894875468,38.61,75025.75,0.0,0.92489,5e-05,10.70184]
[1779894875769,38.61,75026.62,0.0,0.92493,5e-05,10.69741]
[1779894876635,38.61,75026.62,0.0,0.92493,5e-05,10.69741]
[1779894876720,38.61,75026.62,0.0,0.92493,5e-05,10.69741]
[1779894883343,38.61,75029.9,0.0,0.92509,5e-05,10.68088]
[1779894883473,38.61,75029.9,0.0,0.92509,5e-05,10.68088]
[1779894883562,38.61,75030.36,0.0,0.92511,5e-05,10.67878]
[1779894883982,38.61,75030.36,0.0,0.92511,5e-05,10.67878]
[1779894884219,38.61,75030.36,0.0,0.92511,5e-05,10.67878]
[1779894889867,38.61,75032.83,0.0,0.92522,5e-05,10.66674]
[1779894894902,38.61,75034.23,0.0,0.92528,5e-05,10.66013]
[1779894895918,38.61,75034.23,0.0,0.92528,5e-05,10.66013]
[1779894895969,38.61,75034.23,0.0,0.92528,5e-05,10.66013]
[1779894896132,38.61,75028.89,0.0,0.92502,5e-05,10.68774]
[1779894896917,38.61,75022.49,0.0,0.92471,5e-05,10.72063]
[1779894898578,38.61,75022.49,0.0,0.92471,5e-05,10.72063]
[1779894898719,38.61,75022.49,0.0,0.92471,5e-05,10.72063]
[1779894898679,38.61,75014.35,0.0,0.92431,5e-05,10.76254]
[1779894899505,38.61,75014.35,0.0,0.92431,5e-05,10.76254]
[1779894899697,38.61,75014.35,0.0,0.92431,5e-05,10.76254]
[1779894899729,38.61,75014.35,0.0,0.92431,5e-05,10.76254]
[1779894899729,38.61,75009.31,0.0,0.92407,5e-05,10.78849]
[1779894899938,38.61,75006.08,0.0,0.92391,5e-05,10.80517]
[1779894902959,38.61,75002.09,0.0,0.92372,5e-05,10.82551]
[1779894904526,38.61,75002.09,0.0,0.92372,5e-05,10.82551]
[1779894904724,38.61,75002.09,0.0,0.92372,5e-05,10.82551]
[1779894907973,38.61,75001.19,0.0,0.92368,5e-05,10.8297]
[1779894908222,38.61,75001.19,0.0,0.92368,5e-05,10.8297]
[1779894908288,38.61,75002.05,0.0,0.92372,5e-05,10.825]
[1779894911493,38.61,75001.52,0.0,0.9237,5e-05,10.82761]
[1779894911722,38.61,75001.52,0.0,0.9237,5e-05,10.82761]
[1779894917057,38.61,75001.44,0.0,0.9237,5e-05,10.82711]
[1779894918065,38.6,74994.68,0.0,0.92337,5e-05,10.86195]
[1779894919072,38.6,74984.36,0.0,0.92286,5e-05,10.91532]
[1779894920547,38.6,74984.36,0.0,0.92286,5e-05,10.91532]
[1779894920722,38.6,74984.36,0.0,0.92286,5e-05,10.91532]
[1779894920794,38.6,74981.8,0.0,0.92274,5e-05,10.92813]
[1779894922093,38.6,74985.94,0.0,0.92294,5e-05,10.90633]
[1779894924107,38.6,74983.2,0.0,0.92281,5e-05,10.91998]
[1779894924897,38.6,74983.2,0.0,0.92281,5e-05,10.91998]
[1779894924971,38.6,74983.2,0.0,0.92281,5e-05,10.91998]
[1779894925564,38.6,74983.2,0.0,0.92281,5e-05,10.91998]
[1779894930792,38.6,74982.47,0.0,0.9228,5e-05,10.92186]
[1779894930974,38.6,74984.14,0.0,0.92288,5e-05,10.91286]
[1779894932777,38.6,74983.89,0.0,0.92289,5e-05,10.91079]
[1779894932820,38.6,74983.96,0.0,0.9229,5e-05,10.91011]
[1779894932967,38.6,74983.96,0.0,0.9229,5e-05,10.91011]
[1779894933175,38.6,74987.68,0.0,0.92308,5e-05,10.89049]
[1779894935919,38.6,74986.7,0.0,0.92304,5e-05,10.89499]
[1779894935971,38.6,74986.7,0.0,0.92304,5e-05,10.89499]
[1779894937203,38.59,74994.18,0.0,0.92341,5e-05,10.85591]
[1779894938109,38.59,74994.18,0.0,0.92341,5e-05,10.85591]
[1779894938220,38.59,74994.18,0.0,0.92341,5e-05,10.85591]
[1779894939217,38.59,75001.59,0.0,0.92379,5e-05,10.8168]
[1779894940224,38.59,75004.38,0.0,0.92393,5e-05,10.80219]
[1779894943245,38.59,75000.36,0.0,0.92373,5e-05,10.82245]
[1779894944095,38.59,75000.36,0.0,0.92373,5e-05,10.82245]
[1779894944252,38.59,74995.93,0.0,0.92352,5e-05,10.84517]
[1779894944995,38.59,74995.93,0.0,0.92352,5e-05,10.84517]
[1779894945222,38.59,74995.93,0.0,0.92352,5e-05,10.84517]
[1779894946468,38.59,74995.9,0.0,0.92352,5e-05,10.8451]
[1779894946569,38.59,74991.27,0.0,0.92329,5e-05,10.86885]
[1779894948280,38.59,74988.69,0.0,0.92317,5e-05,10.88168]
[1779894950015,38.59,74989.65,0.0,0.92322,5e-05,10.87642]
[1779894950226,38.59,74989.65,0.0,0.92322,5e-05,10.87642]
[1779894954656,38.59,74988.81,0.0,0.92319,5e-05,10.8796]
[1779894954719,38.59,74988.81,0.0,0.92319,5e-05,10.8796]
[1779894958350,38.58,74994.01,0.0,0.92346,5e-05,10.85117]
[1779894959040,38.58,74994.01,0.0,0.92346,5e-05,10.85117]
[1779894959219,38.58,74994.01,0.0,0.92346,5e-05,10.85117]
[1779894959357,38.58,74989.91,0.0,0.92326,5e-05,10.87215]
[1779894960364,38.58,74986.92,0.0,0.92311,5e-05,10.88736]
[1779894965399,38.58,74990.73,0.0,0.92332,5e-05,10.86598]
[1779894965942,38.58,74990.73,0.0,0.92332,5e-05,10.86598]
[1779894965973,38.58,74990.73,0.0,0.92332,5e-05,10.86598]
[1779894968719,38.58,74993.56,0.0,0.92346,5e-05,10.85073]
[1779894968855,38.58,74993.56,0.0,0.92346,5e-05,10.85073]
[1779894968821,38.58,74998.67,0.0,0.92372,5e-05,10.82401]
[1779894968971,38.58,74998.67,0.0,0.92372,5e-05,10.82401]
[1779894969428,38.58,75001.54,0.0,0.92386,5e-05,10.80894]
[1779894971712,38.58,75001.78,0.0,0.92387,5e-05,10.80749]
[1779894971718,38.58,75001.78,0.0,0.92387,5e-05,10.80749]
[1779894977484,38.58,75004.24,0.0,0.92401,5e-05,10.79349]
[1779894978470,38.58,75004.24,0.0,0.92401,5e-05,10.79349]
[1779894978544,38.58,75004.24,0.0,0.92401,5e-05,10.79349]
[1779894978720,38.58,75004.24,0.0,0.92401,5e-05,10.79349]
[1779894978804,38.58,75003.75,0.0,0.92398,5e-05,10.79585]
[1779894982958,38.57,75004.7,0.0,0.92404,5e-05,10.79023]
[1779894982970,38.57,75004.7,0.0,0.92404,5e-05,10.79023]
[1779894985080,38.57,75004.32,0.0,0.92402,5e-05,10.79185]
[1779894985218,38.57,75004.32,0.0,0.92402,5e-05,10.79185]
[1779894985857,38.57,75004.32,0.0,0.92402,5e-05,10.79185]
[1779894985540,38.57,75007.55,0.0,0.92418,5e-05,10.775]
[1779894986525,38.57,75007.55,0.0,0.92418,5e-05,10.775]
[1779894986722,38.57,75007.55,0.0,0.92418,5e-05,10.775]
[1779894992140,38.57,75010.16,0.0,0.92433,5e-05,10.7577]
[1779894992217,38.57,75010.16,0.0,0.92433,5e-05,10.7577]
[1779894993826,38.57,75009.46,0.0,0.9243,5e-05,10.7612]
[1779894993968,38.57,75011.83,0.0,0.92442,5e-05,10.74886]
[1779894994603,38.57,75015.97,0.0,0.92462,5e-05,10.72743]
[1779894995413,38.57,75015.97,0.0,0.92462,5e-05,10.72743]
[1779894995468,38.57,75015.97,0.0,0.92462,5e-05,10.72743]
[1779894998630,38.57,75028.86,0.0,0.92525,5e-05,10.66101]
[1779894999764,38.57,75028.86,0.0,0.92525,5e-05,10.66101]
[1779894999969,38.57,75030.53,0.0,0.92533,5e-05,10.65247]
[1779895000571,38.57,75030.53,0.0,0.92533,5e-05,10.65247]
[1779895000719,38.57,75030.53,0.0,0.92533,5e-05,10.65247]
[1779895000820,38.57,75032.34,0.0,0.92542,5e-05,10.64323]
[1779895003176,38.57,75033.15,0.0,0.92546,5e-05,10.63919]
[1779895008701,38.57,75033.97,0.0,0.92549,5e-05,10.63526]
[1779895009053,38.57,75033.97,0.0,0.92549,5e-05,10.63526]
[1779895009222,38.57,75033.97,0.0,0.92549,5e-05,10.63526]
[1779895011726,38.57,75040.55,0.0,0.92581,5e-05,10.60166]
[1779895012733,38.57,75046.12,0.0,0.92608,5e-05,10.57325]
[1779895013454,38.57,75046.12,0.0,0.92608,5e-05,10.57325]
[1779895013467,38.57,75046.12,0.0,0.92608,5e-05,10.57325]
[1779895016761,38.57,75052.61,0.0,0.92638,5e-05,10.54062]
[1779895018775,38.57,75058.66,0.0,0.92667,5e-05,10.51018]
[1779895019316,38.57,75058.66,0.0,0.92667,5e-05,10.51018]
[1779895019468,38.57,75058.66,0.0,0.92667,5e-05,10.51018]
[1779895020789,38.58,75064.69,0.0,0.92695,5e-05,10.47996]
[1779895021796,38.58,75071.35,0.0,0.92727,5e-05,10.4464]
[1779895023810,38.58,75065.51,0.0,0.92698,5e-05,10.4768]
[1779895025824,38.58,75058.67,0.0,0.92665,5e-05,10.51221]
[1779895027481,38.58,75058.95,0.0,0.92666,5e-05,10.51103]
[1779895027721,38.58,75058.95,0.0,0.92666,5e-05,10.51103]
[1779895031868,38.58,75058.11,0.0,0.92661,5e-05,10.51628]
[1779895031945,38.58,75058.37,0.0,0.92662,5e-05,10.5152]
[1779895031967,38.58,75058.37,0.0,0.92662,5e-05,10.5152]
[1779895033880,38.58,75064.51,0.0,0.92691,5e-05,10.48443]
[1779895035312,38.58,75066.57,0.0,0.92701,5e-05,10.47425]
[1779895035480,38.58,75066.57,0.0,0.92701,5e-05,10.47425]
[1779895038636,38.58,75074.25,0.0,0.92736,5e-05,10.43627]
[1779895041153,38.59,75075.03,0.0,0.92739,5e-05,10.43346]
[1779895041218,38.59,75075.03,0.0,0.92739,5e-05,10.43346]
[1779895041939,38.59,75075.53,0.0,0.92741,5e-05,10.43131]
[1779895042471,38.59,75075.53,0.0,0.92741,5e-05,10.43131]
[1779895042722,38.59,75075.53,0.0,0.92741,5e-05,10.43131]
[1779895048224,38.59,75078.35,0.0,0.92752,5e-05,10.41896]
[1779895048905,38.59,75078.35,0.0,0.92752,5e-05,10.41896]
[1779895048968,38.59,75078.52,0.0,0.92753,5e-05,10.41891]
[1779895050825,38.59,75076.42,0.0,0.92743,5e-05,10.42956]
[1779895050927,38.59,75071.04,0.0,0.92716,5e-05,10.4576]
[1779895053349,38.59,75067.75,0.0,0.92702,5e-05,10.47164]
[1779895053700,38.59,75067.75,0.0,0.92702,5e-05,10.47164]
[1779895053772,38.59,75067.75,0.0,0.92702,5e-05,10.47164]
[1779895057801,38.6,75073.24,0.0,0.92727,5e-05,10.44518]
[1779895057967,38.6,75073.24,0.0,0.92727,5e-05,10.44518]
[1779895059893,38.6,75072.82,0.0,0.92724,5e-05,10.44803]
[1779895059968,38.6,75072.82,0.0,0.92724,5e-05,10.44803]
[1779895059949,38.6,75073.35,0.0,0.92726,5e-05,10.44603]
[1779895061589,38.6,75071.99,0.0,0.9272,5e-05,10.45293]
[1779895061727,38.6,75071.99,0.0,0.9272,5e-05,10.45293]
[1779895064713,38.6,75071.92,0.0,0.92719,5e-05,10.45429]
[1779895064967,38.6,75071.92,0.0,0.92719,5e-05,10.45429]
[1779895064814,38.6,75072.56,0.0,0.92721,5e-05,10.4517]
[1779895070140,38.6,75066.45,0.0,0.92691,5e-05,10.48427]
[1779895075175,38.61,75065.56,0.0,0.92685,5e-05,10.49012]
[1779895080210,38.61,75064.11,0.0,0.92677,5e-05,10.4987]
[1779895085247,38.61,75072.56,0.0,0.92716,5e-05,10.45689]
[1779895087261,38.61,75071.46,0.0,0.92711,5e-05,10.46302]
[1779895092296,38.61,75069.32,0.0,0.92699,5e-05,10.47531]
[1779895095317,38.62,75064.56,0.0,0.92676,5e-05,10.50032]
[1779895098337,38.62,75059.65,0.0,0.92652,5e-05,10.52623]
[1779895101359,38.62,75068.4,0.0,0.92693,5e-05,10.48211]
[1779895103384,38.62,75069.83,0.0,0.92699,5e-05,10.47533]
[1779895106404,38.62,75077.0,0.0,0.92732,5e-05,10.44012]
[1779895107556,38.62,75077.0,0.0,0.92732,5e-05,10.44012]
[1779895107718,38.62,75077.0,0.0,0.92732,5e-05,10.44012]
[1779895113454,38.63,75077.44,0.0,0.92734,5e-05,10.43733]
[1779895117316,38.63,75076.75,0.0,0.9273,5e-05,10.44177]
[1779895117466,38.63,75076.75,0.0,0.9273,5e-05,10.44177]
[1779895117483,38.63,75078.35,0.0,0.92737,5e-05,10.43398]
[1779895120504,38.63,75083.9,0.0,0.92762,5e-05,10.40689]
[1779895123483,38.63,75088.27,0.0,0.92782,5e-05,10.38556]
[1779895126546,38.63,75096.11,0.0,0.92818,5e-05,10.34729]
[1779895128554,38.63,75099.15,0.0,0.92832,5e-05,10.33206]
[1779895130578,38.63,75106.32,0.0,0.92865,5e-05,10.29638]
[1779895131585,38.63,75113.77,0.0,0.929,5e-05,10.25912]
[1779895134605,38.64,75106.7,0.0,0.92866,5e-05,10.29543]
[1779895136443,38.64,75104.37,0.0,0.92855,5e-05,10.30736]
[1779895136472,38.64,75104.37,0.0,0.92855,5e-05,10.30736]
[1779895136621,38.64,75104.0,0.0,0.92853,5e-05,10.30941]
[1779895139650,38.64,75111.48,0.0,0.92887,5e-05,10.27236]
[1779895140657,38.64,75116.08,0.0,0.92909,5e-05,10.24949]
[1779895145692,38.64,75116.57,0.0,0.9291,5e-05,10.24842]
[1779895148713,38.64,75111.8,0.0,0.92887,5e-05,10.27326]
[1779895151734,38.64,75111.5,0.0,0.92885,5e-05,10.2755]
[1779895156770,38.65,75111.12,0.0,0.92882,5e-05,10.2787]
[1779895161809,38.65,75108.07,0.0,0.92866,5e-05,10.29516]
[1779895162816,38.65,75102.44,0.0,0.9284,5e-05,10.32371]
[1779895166844,38.65,75096.15,0.0,0.9281,5e-05,10.35601]
[1779895171882,38.65,75088.57,0.0,0.92776,5e-05,10.3918]
[1779895173895,38.65,75083.28,0.0,0.92751,5e-05,10.41866]
[1779895175909,38.65,75088.1,0.0,0.92773,5e-05,10.39432]
[1779895176916,38.65,75095.05,0.0,0.92806,5e-05,10.35928]
[1779895179937,38.65,75087.61,0.0,0.92771,5e-05,10.39719]
[1779895184972,38.65,75084.24,0.0,0.92755,5e-05,10.4145]
[1779895190008,38.65,75084.6,0.0,0.92756,5e-05,10.41298]
[1779895195047,38.65,75085.03,0.0,0.92758,5e-05,10.41108]
[1779895198068,38.65,75091.19,0.0,0.92787,5e-05,10.38013]
[1779895200094,38.65,75095.71,0.0,0.92808,5e-05,10.35753]
[1779895203120,38.65,75100.22,0.0,0.92828,5e-05,10.33527]
[1779895206140,38.66,75109.33,0.0,0.9287,5e-05,10.29004]
[1779895207146,38.66,75116.61,0.0,0.92904,5e-05,10.25375]
[1779895208154,38.66,75119.39,0.0,0.92917,5e-05,10.24014]
[1779895210395,38.66,75120.25,0.0,0.9292,5e-05,10.2362]
[1779895210848,38.66,75120.25,0.0,0.9292,5e-05,10.2362]
[1779895215206,38.66,75132.64,0.0,0.92975,5e-05,10.17651]
[1779895218227,38.66,75142.01,0.0,0.93018,5e-05,10.13073]
[1779895219234,38.66,75154.79,0.0,0.93076,5e-05,10.06725]
[1779895220250,38.66,75158.19,0.0,0.93091,5e-05,10.0506]
[1779895222262,38.66,75150.77,0.0,0.93057,5e-05,10.08793]
[1779895225283,38.67,75155.66,0.0,0.93079,5e-05,10.06428]
[1779895227311,38.67,75161.84,0.0,0.93106,5e-05,10.03409]
[1779895232338,38.67,75158.33,0.0,0.93091,5e-05,10.04992]
[1779895235199,38.67,75162.61,0.0,0.9311,5e-05,10.0292]
[1779895235220,38.67,75162.61,0.0,0.9311,5e-05,10.0292]
[1779895235359,38.67,75161.07,0.0,0.93103,5e-05,10.0371]
[1779895236686,38.67,75161.07,0.0,0.93103,5e-05,10.0371]
[1779895241401,38.67,75150.82,0.0,0.93055,5e-05,10.08948]
[1779895242408,38.67,75143.51,0.0,0.93021,5e-05,10.12608]
[1779895244426,38.67,75142.3,0.0,0.93015,5e-05,10.13242]
[1779895245645,38.67,75142.3,0.0,0.93015,5e-05,10.13242]
[1779895247403,38.67,75144.87,0.0,0.93027,5e-05,10.11984]
[1779895247472,38.67,75144.87,0.0,0.93027,5e-05,10.11984]
[1779895247558,38.68,75144.03,0.0,0.93023,5e-05,10.12428]
[1779895248454,38.68,75150.52,0.0,0.93052,5e-05,10.09197]
[1779895249461,38.68,75156.06,0.0,0.93078,5e-05,10.06456]
[1779895250450,38.68,75156.06,0.0,0.93078,5e-05,10.06456]
[1779895250469,38.68,75156.06,0.0,0.93078,5e-05,10.06456]
[1779895250538,38.68,75155.76,0.0,0.93076,5e-05,10.06622]
[1779895255507,38.68,75165.28,0.0,0.93118,5e-05,10.02004]
[1779895257113,38.68,75165.28,0.0,0.93118,5e-05,10.02004]
[1779895257170,38.68,75182.05,0.0,0.93194,4e-05,9.93764]
[1779895257523,38.68,75187.73,0.0,0.93219,4e-05,9.90966]
[1779895258887,38.68,75187.73,0.0,0.93219,4e-05,9.90966]
[1779895258957,38.68,75187.73,0.0,0.93218,4e-05,9.91051]
[1779895263566,38.68,75197.69,0.0,0.93261,4e-05,9.86327]
[1779895264576,38.68,75201.16,0.0,0.93276,4e-05,9.84721]
[1779895265583,38.69,75206.26,0.0,0.93298,4e-05,9.82276]
[1779895269611,38.69,75212.89,0.0,0.93325,4e-05,9.7927]
[1779895272650,38.69,75225.5,0.0,0.9338,4e-05,9.73242]
[1779895273727,38.69,75225.5,0.0,0.9338,4e-05,9.73242]
[1779895273769,38.69,75231.4,0.0,0.93404,4e-05,9.70506]
[1779895277076,38.7,75233.04,0.0,0.9341,4e-05,9.69861]
[1779895280706,38.7,75239.01,0.0,0.93435,4e-05,9.67124]
[1779895282724,38.7,75232.94,0.0,0.93408,4e-05,9.70145]
[1779895284739,38.7,75223.38,0.0,0.93365,4e-05,9.74859]
[1779895286751,38.7,75212.74,0.0,0.93318,4e-05,9.80099]
[1779895288765,38.7,75210.36,0.0,0.93307,4e-05,9.81291]
[1779895291788,38.7,75205.0,0.0,0.93285,4e-05,9.83645]
[1779895292798,38.7,75189.63,0.0,0.93216,4e-05,9.91203]
[1779895293809,38.7,75178.02,0.0,0.93164,5e-05,9.96925]
[1779895294818,38.7,75169.32,0.0,0.93125,5e-05,10.01221]
[1779895295824,38.7,75167.27,0.0,0.93116,5e-05,10.02217]
[1779895297837,38.7,75178.29,0.0,0.93166,5e-05,9.96729]
[1779895298844,38.7,75180.19,0.0,0.93175,4e-05,9.9578]
[1779895303879,38.7,75184.28,0.0,0.93193,4e-05,9.93719]
[1779895305894,38.7,75176.51,0.0,0.93159,5e-05,9.97538]
[1779895306901,38.7,75171.92,0.0,0.93138,5e-05,9.99793]
[1779895310141,38.7,75172.85,0.0,0.93143,5e-05,9.99298]
[1779895310222,38.7,75172.85,0.0,0.93143,5e-05,9.99298]
[1779895311936,38.7,75160.62,0.0,0.93088,5e-05,10.053]
[1779895314756,38.7,75162.38,0.0,0.93096,5e-05,10.04379]
[1779895314969,38.7,75162.38,0.0,0.93096,5e-05,10.04379]
[1779895315060,38.7,75160.63,0.0,0.93088,5e-05,10.05225]
[1779895315966,38.7,75154.37,0.0,0.9306,5e-05,10.08309]
[1779895317981,38.7,75150.86,0.0,0.93045,5e-05,10.09994]
[1779895319995,38.7,75141.5,0.0,0.93001,5e-05,10.14678]
[1779895322009,38.7,75132.92,0.0,0.92962,5e-05,10.18969]
[1779895323016,38.7,75139.63,0.0,0.92993,5e-05,10.15618]
[1779895324042,38.7,75144.85,0.0,0.93017,5e-05,10.13021]
[1779895325047,38.7,75149.76,0.0,0.93039,5e-05,10.10586]
[1779895327062,38.7,75158.52,0.0,0.93079,5e-05,10.06259]
[1779895332097,38.7,75168.48,0.0,0.93123,5e-05,10.01416]
[1779895333104,38.7,75172.88,0.0,0.93143,5e-05,9.99219]
[1779895338139,38.7,75175.02,0.0,0.93154,5e-05,9.98079]
[1779895340153,38.7,75180.77,0.0,0.9318,4e-05,9.95211]
[1779895343174,38.7,75188.73,0.0,0.93216,4e-05,9.91257]
[1779895344181,38.7,75193.6,0.0,0.93238,4e-05,9.88852]
[1779895346195,38.7,75185.83,0.0,0.93203,4e-05,9.9267]
[1779895347202,38.7,75175.3,0.0,0.93156,5e-05,9.97863]
[1779895349216,38.7,75173.54,0.0,0.93148,5e-05,9.98711]
[1779895350259,38.7,75173.54,0.0,0.93148,5e-05,9.98711]
[1779895350472,38.7,75174.42,0.0,0.93152,5e-05,9.9826]
[1779895352247,38.7,75198.49,0.0,0.93262,4e-05,9.86082]
[1779895353127,38.7,75198.49,0.0,0.93262,4e-05,9.86082]
[1779895353248,38.7,75220.54,0.0,0.93359,4e-05,9.75317]
[1779895354257,38.7,75210.13,0.0,0.93313,4e-05,9.80446]
[1779895355264,38.7,75205.88,0.0,0.93294,4e-05,9.82588]
[1779895355810,38.7,75205.88,0.0,0.93294,4e-05,9.82588]
[1779895356272,38.7,75201.09,0.0,0.93272,4e-05,9.84988]
[1779895357279,38.7,75188.01,0.0,0.93213,4e-05,9.91464]
[1779895358286,38.7,75179.49,0.0,0.93174,4e-05,9.95708]
[1779895359293,38.7,75177.19,0.0,0.93163,5e-05,9.96922]
[1779895360300,38.7,75170.14,0.0,0.93131,5e-05,10.00479]
[1779895361307,38.71,75165.18,0.0,0.93108,5e-05,10.03005]
[1779895363321,38.71,75164.14,0.0,0.93102,5e-05,10.03664]
[1779895364395,38.71,75163.09,0.0,0.93097,5e-05,10.04201]
[1779895364469,38.71,75163.09,0.0,0.93097,5e-05,10.04201]
[1779895365335,38.71,75162.95,0.0,0.93096,5e-05,10.04286]
[1779895370370,38.71,75163.63,0.0,0.931,5e-05,10.03907]
[1779895371377,38.71,75158.0,0.0,0.93074,5e-05,10.06676]
[1779895372384,38.71,75149.89,0.0,0.93037,5e-05,10.10679]
[1779895374866,38.71,75151.23,0.0,0.93043,5e-05,10.10024]
[1779895374970,38.71,75151.23,0.0,0.93043,5e-05,10.10024]
[1779895375021,38.71,75151.8,0.0,0.93046,5e-05,10.09754]
[1779895377419,38.71,75143.15,0.0,0.93006,5e-05,10.14098]
[1779895380508,38.71,75141.25,0.0,0.92997,5e-05,10.15057]
[1779895380717,38.71,75141.25,0.0,0.92997,5e-05,10.15057]
[1779895382454,38.71,75135.38,0.0,0.9297,5e-05,10.18001]
[1779895383461,38.71,75130.19,0.0,0.92946,5e-05,10.20594]
[1779895386677,38.71,75126.9,0.0,0.92931,5e-05,10.22231]
[1779895386721,38.71,75126.9,0.0,0.92931,5e-05,10.22231]
[1779895386820,38.71,75126.9,0.0,0.92931,5e-05,10.22225]
[1779895391858,38.71,75125.4,0.0,0.92924,5e-05,10.22953]
[1779895399361,38.71,75129.41,0.0,0.92943,5e-05,10.20878]
[1779895399480,38.71,75133.48,0.0,0.92962,5e-05,10.18833]
[1779895404619,38.71,75135.73,0.0,0.92973,5e-05,10.17688]
[1779895407066,38.71,75136.93,0.0,0.92978,5e-05,10.17084]
[1779895407237,38.71,75136.93,0.0,0.92978,5e-05,10.17084]
[1779895407316,38.71,75137.4,0.0,0.92981,5e-05,10.16846]
[1779895408648,38.71,75143.53,0.0,0.93009,5e-05,10.13784]
[1779895410872,38.71,75146.12,0.0,0.93021,5e-05,10.12497]
[1779895410971,38.71,75146.12,0.0,0.93021,5e-05,10.12497]
[1779895414122,38.71,75141.3,0.0,0.93,5e-05,10.14616]
[1779895414225,38.71,75141.3,0.0,0.93,5e-05,10.14616]
[1779895414313,38.71,75140.09,0.0,0.92995,5e-05,10.15222]
[1779895415247,38.71,75140.09,0.0,0.92995,5e-05,10.15222]
[1779895415466,38.71,75138.63,0.0,0.92988,5e-05,10.15953]
[1779895420691,38.71,75138.75,0.0,0.92988,5e-05,10.15906]
[1779895420721,38.71,75138.75,0.0,0.92988,5e-05,10.15906]
[1779895420792,38.71,75140.77,0.0,0.92998,5e-05,10.14902]
[1779895421957,38.71,75140.77,0.0,0.92998,5e-05,10.14902]
[1779895421968,38.71,75140.77,0.0,0.92998,5e-05,10.14902]
[1779895427781,38.71,75142.51,0.0,0.93005,5e-05,10.14089]
[1779895429386,38.71,75142.51,0.0,0.93005,5e-05,10.14089]
[1779895429472,38.71,75144.55,0.0,0.93014,5e-05,10.13083]
[1779895429795,38.71,75146.85,0.0,0.93025,5e-05,10.11949]
[1779895430435,38.71,75146.85,0.0,0.93025,5e-05,10.11949]
[1779895430469,38.71,75146.85,0.0,0.93025,5e-05,10.11949]
[1779895434044,38.71,75143.62,0.0,0.9301,5e-05,10.136]
[1779895434217,38.71,75143.62,0.0,0.9301,5e-05,10.136]
[1779895438646,38.71,75140.02,0.0,0.92993,5e-05,10.15449]
[1779895438720,38.71,75140.02,0.0,0.92993,5e-05,10.15449]
[1779895438863,38.71,75139.74,0.0,0.92991,5e-05,10.15599]
[1779895440499,38.71,75140.07,0.0,0.92993,5e-05,10.15444]
[1779895440629,38.71,75140.07,0.0,0.92993,5e-05,10.15444]
[1779895441884,38.71,75148.8,0.0,0.93033,5e-05,10.1112]
[1779895442893,38.71,75148.8,0.0,0.93033,5e-05,10.1112]
[1779895442969,38.71,75148.8,0.0,0.93033,5e-05,10.1112]
[1779895444422,38.71,75151.73,0.0,0.93046,5e-05,10.0968]
[1779895444469,38.71,75152.58,0.0,0.93049,5e-05,10.09277]
[1779895444904,38.71,75156.29,0.0,0.93066,5e-05,10.07454]
[1779895449940,38.71,75159.37,0.0,0.9308,5e-05,10.05992]
[1779895452832,38.71,75159.64,0.0,0.93081,5e-05,10.05814]
[1779895452967,38.71,75159.64,0.0,0.93081,5e-05,10.05814]
[1779895453742,38.71,75159.85,0.0,0.93082,5e-05,10.05688]
[1779895453972,38.71,75159.85,0.0,0.93082,5e-05,10.05688]
[1779895454071,38.71,75160.86,0.0,0.93087,5e-05,10.05209]
[1779895454975,38.71,75168.77,0.0,0.93123,5e-05,10.01269]
[1779895456989,38.71,75163.91,0.0,0.93101,5e-05,10.03642]
[1779895457853,38.71,75163.91,0.0,0.93101,5e-05,10.03642]
[1779895457972,38.71,75163.91,0.0,0.93101,5e-05,10.03642]
[1779895464549,38.71,75167.93,0.0,0.93121,5e-05,10.01523]
[1779895464722,38.71,75167.93,0.0,0.93121,5e-05,10.01523]
[1779895469420,38.71,75170.26,0.0,0.93132,5e-05,10.00301]
[1779895469466,38.71,75170.84,0.0,0.93134,5e-05,9.99998]
[1779895470298,38.71,75170.84,0.0,0.93134,5e-05,9.99998]
[1779895470396,38.71,75170.86,0.0,0.93135,5e-05,9.99973]
[1779895470469,38.71,75170.86,0.0,0.93135,5e-05,9.99973]
[1779895475060,38.71,75171.01,0.0,0.93138,5e-05,9.99539]
[1779895475218,38.71,75171.01,0.0,0.93138,5e-05,9.99539]
[1779895475319,38.71,75172.4,0.0,0.93144,5e-05,9.98837]
[1779895476679,38.71,75174.39,0.0,0.93153,5e-05,9.97839]
[1779895476724,38.71,75174.39,0.0,0.93153,5e-05,9.97839]
[1779895482174,38.7,75177.61,0.0,0.93168,5e-05,9.96174]
[1779895484188,38.7,75182.87,0.0,0.93192,4e-05,9.93557]
[1779895485138,38.7,75182.87,0.0,0.93192,4e-05,9.93557]
[1779895485195,38.7,75197.56,0.0,0.93258,4e-05,9.86324]
[1779895486202,38.7,75211.2,0.0,0.93319,4e-05,9.79646]
[1779895487209,38.7,75221.13,0.0,0.93362,4e-05,9.74812]
[1779895488216,38.7,75226.42,0.0,0.93385,4e-05,9.72257]
[1779895488872,38.7,75226.42,0.0,0.93385,4e-05,9.72257]
[1779895489223,38.7,75226.5,0.0,0.93385,4e-05,9.72245]
[1779895490230,38.7,75222.47,0.0,0.93368,4e-05,9.74235]
[1779895495265,38.71,75224.78,0.0,0.93377,4e-05,9.73238]
[1779895500308,38.71,75252.17,0.0,0.93496,4e-05,9.59956]
[1779895500551,38.71,75252.17,0.0,0.93496,4e-05,9.59956]
[1779895501315,38.71,75261.44,0.0,0.93536,4e-05,9.55488]
[1779895502067,38.71,75261.44,0.0,0.93536,4e-05,9.55488]
[1779895502322,38.71,75240.71,0.0,0.93446,4e-05,9.65526]
[1779895503516,38.71,75236.98,0.0,0.9343,4e-05,9.6735]
[1779895504336,38.71,75236.02,0.0,0.93425,4e-05,9.67856]
[1779895505496,38.71,75236.02,0.0,0.93425,4e-05,9.67856]
[1779895506353,38.71,75246.1,0.0,0.93468,4e-05,9.63041]
[1779895507360,38.71,75254.82,0.0,0.93506,4e-05,9.58863]
[1779895509374,38.71,75252.88,0.0,0.93497,4e-05,9.59895]
[1779895509653,38.71,75252.88,0.0,0.93497,4e-05,9.59895]
[1779895510381,38.71,75251.7,0.0,0.93491,4e-05,9.60474]
[1779895511388,38.71,75247.24,0.0,0.93472,4e-05,9.62639]
[1779895511778,38.71,75247.24,0.0,0.93472,4e-05,9.62639]
[1779895512395,38.71,75241.8,0.0,0.93448,4e-05,9.6528]
[1779895514411,38.71,75236.21,0.0,0.93424,4e-05,9.67994]
[1779895517432,38.71,75229.17,0.0,0.93393,4e-05,9.71401]
[1779895517727,38.71,75229.17,0.0,0.93393,4e-05,9.71401]
[1779895518439,38.71,75234.17,0.0,0.93415,4e-05,9.68962]
[1779895520453,38.71,75238.63,0.0,0.93435,4e-05,9.66779]
[1779895525489,38.71,75233.23,0.0,0.93411,4e-05,9.69383]
[1779895525724,38.71,75233.23,0.0,0.93411,4e-05,9.69383]
[1779895529732,38.71,75233.57,0.0,0.93413,4e-05,9.69185]
[1779895533547,38.71,75237.88,0.0,0.93434,4e-05,9.66776]
[1779895538582,38.71,75237.43,0.0,0.93432,4e-05,9.66979]
[1779895543617,38.71,75237.74,0.0,0.93434,4e-05,9.66812]
[1779895544624,38.71,75244.48,0.0,0.93463,4e-05,9.63541]
[1779895545631,38.71,75249.77,0.0,0.93486,4e-05,9.60983]
[1779895546638,38.71,75253.8,0.0,0.93503,4e-05,9.59041]
[1779895547735,38.71,75253.8,0.0,0.93503,4e-05,9.59041]
[1779895553687,38.71,75258.43,0.0,0.93523,4e-05,9.56864]
[1779895555701,38.71,75252.87,0.0,0.93499,4e-05,9.59565]
[1779895556708,38.71,75247.32,0.0,0.93475,4e-05,9.62253]
[1779895558722,38.71,75241.94,0.0,0.93451,4e-05,9.64859]
[1779895563757,38.71,75242.82,0.0,0.93455,4e-05,9.64419]
[1779895567779,38.71,75240.93,0.0,0.93447,4e-05,9.65332]
[1779895567785,38.71,75236.48,0.0,0.93428,4e-05,9.67486]
[1779895568792,38.71,75228.45,0.0,0.93392,4e-05,9.71383]
[1779895569804,38.71,75222.45,0.0,0.93366,4e-05,9.74293]
[1779895570809,38.71,75216.42,0.0,0.9334,4e-05,9.77218]
[1779895572823,38.71,75212.71,0.0,0.93324,4e-05,9.78988]
[1779895575844,38.71,75216.48,0.0,0.93341,4e-05,9.77076]
[1779895580879,38.71,75217.24,0.0,0.93345,4e-05,9.76616]
[1779895583900,38.71,75213.43,0.0,0.93329,4e-05,9.78425]
[1779895588935,38.7,75212.99,0.0,0.93328,4e-05,9.7855]
[1779895590953,38.7,75217.71,0.0,0.93349,4e-05,9.76213]
[1779895592967,38.7,75223.04,0.0,0.93374,4e-05,9.73297]
[1779895593976,38.7,75227.94,0.0,0.93396,4e-05,9.70903]
[1779895598004,38.7,75232.42,0.0,0.93416,4e-05,9.68715]
[1779895600377,38.7,75236.57,0.0,0.93434,4e-05,9.66696]
[1779895603041,38.7,75240.59,0.0,0.93451,4e-05,9.64749]
[1779895603720,38.7,75240.59,0.0,0.93451,4e-05,9.64749]
[1779895608806,38.7,75243.96,0.0,0.93466,4e-05,9.6314]
[1779895608971,38.7,75243.96,0.0,0.93466,4e-05,9.6314]
[1779895610599,38.7,75244.22,0.0,0.93467,4e-05,9.6302]
[1779895610717,38.7,75244.95,0.0,0.9347,4e-05,9.62673]
[1779895611449,38.7,75245.93,0.0,0.93474,4e-05,9.62205]
[1779895617237,38.7,75245.37,0.0,0.93471,4e-05,9.62509]
[1779895617472,38.7,75245.37,0.0,0.93471,4e-05,9.62509]
[1779895622842,38.7,75245.42,0.0,0.93471,4e-05,9.62504]
[1779895622970,38.7,75245.42,0.0,0.93471,4e-05,9.62504]
[1779895623181,38.7,75244.64,0.0,0.93468,4e-05,9.62885]
[1779895624188,38.71,75228.67,0.0,0.93398,4e-05,9.7064]
[1779895625194,38.7,75219.22,0.0,0.93357,4e-05,9.75235]
[1779895626018,38.7,75219.22,0.0,0.93357,4e-05,9.75235]
[1779895626220,38.7,75219.22,0.0,0.93357,4e-05,9.75235]
[1779895626293,38.7,75218.82,0.0,0.93355,4e-05,9.75413]
[1779895631751,38.7,75216.08,0.0,0.93344,4e-05,9.7667]
[1779895631968,38.7,75216.08,0.0,0.93344,4e-05,9.7667]
[1779895632123,38.7,75216.08,0.0,0.93344,4e-05,9.7667]
[1779895632217,38.7,75216.08,0.0,0.93344,4e-05,9.7667]
[1779895632244,38.7,75215.5,0.0,0.93341,4e-05,9.76935]
[1779895638588,38.7,75214.86,0.0,0.93339,4e-05,9.77176]
[1779895639549,38.7,75215.17,0.0,0.93341,4e-05,9.76989]
[1779895639721,38.7,75213.3,0.0,0.93333,4e-05,9.77886]
[1779895645336,38.7,75214.13,0.0,0.93337,4e-05,9.77383]
[1779895647352,38.7,75209.91,0.0,0.93319,4e-05,9.79414]
[1779895648359,38.7,75201.64,0.0,0.93282,4e-05,9.83445]
[1779895649366,38.7,75190.42,0.0,0.93233,4e-05,9.88928]
[1779895650373,38.7,75190.07,0.0,0.93231,4e-05,9.89068]
[1779895652389,38.7,75186.24,0.0,0.93217,4e-05,9.90589]
[1779895654546,38.69,75187.86,0.0,0.93224,4e-05,9.89756]
[1779895654719,38.69,75189.11,0.0,0.9323,4e-05,9.89071]
[1779895655108,38.69,75189.11,0.0,0.9323,4e-05,9.89071]
[1779895655218,38.69,75189.11,0.0,0.9323,4e-05,9.89071]
[1779895655410,38.69,75189.0,0.0,0.9323,4e-05,9.89125]
[1779895660445,38.69,75189.55,0.0,0.93234,4e-05,9.88684]
[1779895662201,38.69,75189.83,0.0,0.93235,4e-05,9.88512]
[1779895662217,38.69,75189.83,0.0,0.93235,4e-05,9.88512]
[1779895664473,38.69,75185.98,0.0,0.93219,4e-05,9.90301]
[1779895668124,38.69,75185.71,0.0,0.93219,4e-05,9.9032]
[1779895668219,38.69,75185.71,0.0,0.93219,4e-05,9.9032]
[1779895668272,38.69,75185.71,0.0,0.93219,4e-05,9.9032]
[1779895668470,38.69,75185.71,0.0,0.93219,4e-05,9.9032]
[1779895668501,38.69,75186.51,0.0,0.93223,4e-05,9.89887]
[1779895673536,38.68,75187.87,0.0,0.9323,4e-05,9.89035]
[1779895676557,38.68,75183.34,0.0,0.93211,4e-05,9.91157]
[1779895676844,38.68,75183.34,0.0,0.93211,4e-05,9.91157]
[1779895676966,38.68,75183.34,0.0,0.93211,4e-05,9.91157]
[1779895679377,38.68,75182.36,0.0,0.93207,4e-05,9.91564]
[1779895679657,38.68,75182.36,0.0,0.93207,4e-05,9.91564]
[1779895679727,38.68,75182.33,0.0,0.93208,4e-05,9.91539]
[1779895680585,38.68,75179.36,0.0,0.93195,4e-05,9.92963]
[1779895681592,38.68,75174.26,0.0,0.93172,5e-05,9.95439]
[1779895682599,38.68,75177.48,0.0,0.93187,4e-05,9.93808]
[1779895683298,38.68,75177.48,0.0,0.93187,4e-05,9.93808]
[1779895683472,38.68,75177.48,0.0,0.93187,4e-05,9.93808]
[1779895683606,38.68,75181.61,0.0,0.93206,4e-05,9.91725]
[1779895684613,38.67,75176.79,0.0,0.93185,5e-05,9.94058]
[1779895689652,38.67,75178.61,0.0,0.93195,4e-05,9.92937]
[1779895690659,38.67,75189.78,0.0,0.93245,4e-05,9.87393]
[1779895691666,38.67,75197.92,0.0,0.93282,4e-05,9.83352]
[1779895692679,38.67,75197.92,0.0,0.93282,4e-05,9.83352]
[1779895692685,38.67,75208.39,0.0,0.93329,4e-05,9.78189]
[1779895693683,38.67,75220.54,0.0,0.93383,4e-05,9.72228]
[1779895694690,38.67,75222.02,0.0,0.93389,4e-05,9.71487]
[1779895695697,38.67,75221.75,0.0,0.93388,4e-05,9.71608]
[1779895695991,38.67,75221.75,0.0,0.93388,4e-05,9.71608]
[1779895696704,38.67,75221.78,0.0,0.93388,4e-05,9.71575]
[1779895701739,38.67,75222.39,0.0,0.93391,4e-05,9.71234]
[1779895707398,38.67,75222.27,0.0,0.93391,4e-05,9.7126]
[1779895708981,38.66,75219.91,0.0,0.93381,4e-05,9.72395]
[1779895709220,38.66,75219.91,0.0,0.93381,4e-05,9.72395]
[1779895709299,38.66,75218.13,0.0,0.93373,4e-05,9.73253]
[1779895711434,38.66,75215.03,0.0,0.93362,4e-05,9.74449]
[1779895716844,38.66,75217.45,0.0,0.93373,4e-05,9.73204]
[1779895721878,38.66,75216.69,0.0,0.9337,4e-05,9.73531]
[1779895726914,38.66,75217.42,0.0,0.93373,4e-05,9.73139]
[1779895730942,38.66,75214.73,0.0,0.93362,4e-05,9.74422]
[1779895731950,38.66,75209.97,0.0,0.93341,4e-05,9.76739]
[1779895732956,38.66,75205.03,0.0,0.93319,4e-05,9.79144]
[1779895735978,38.66,75201.91,0.0,0.93306,4e-05,9.80621]
[1779895741013,38.66,75201.56,0.0,0.93305,4e-05,9.80689]
[1779895742020,38.66,75208.31,0.0,0.93335,4e-05,9.77363]
[1779895743027,38.66,75214.75,0.0,0.93364,4e-05,9.742]
[1779895745040,38.66,75216.21,0.0,0.9337,4e-05,9.73466]
[1779895746048,38.66,75220.27,0.0,0.93388,4e-05,9.71476]
[1779895748062,38.66,75224.45,0.0,0.93407,4e-05,9.69428]
[1779895751083,38.66,75231.04,0.0,0.93436,4e-05,9.66213]
[1779895756118,38.66,75233.5,0.0,0.93446,4e-05,9.65032]
[1779895761155,38.66,75234.8,0.0,0.93452,4e-05,9.64422]
[1779895763169,38.66,75230.32,0.0,0.93432,4e-05,9.66606]
[1779895770218,38.66,75228.65,0.0,0.93425,4e-05,9.67424]
[1779895775253,38.66,75227.59,0.0,0.93422,4e-05,9.67651]
[1779895780290,38.66,75226.38,0.0,0.93417,4e-05,9.68244]
[1779895785323,38.66,75226.83,0.0,0.93418,4e-05,9.6803]
[1779895790358,38.66,75228.44,0.0,0.93425,4e-05,9.67256]
[1779895791365,38.66,75232.33,0.0,0.93442,4e-05,9.65369]
[1779895792372,38.66,75235.07,0.0,0.93454,4e-05,9.64045]
[1779895797409,38.66,75234.18,0.0,0.9345,4e-05,9.64514]
[1779895800438,38.66,75237.84,0.0,0.93466,4e-05,9.62758]
[1779895801439,38.66,75234.06,0.0,0.93449,4e-05,9.64602]
[1779895803454,38.66,75237.93,0.0,0.93466,4e-05,9.62741]
[1779895808490,38.66,75238.38,0.0,0.93468,4e-05,9.62569]
[1779895810504,38.66,75241.54,0.0,0.93481,4e-05,9.61059]
[1779895815539,38.66,75243.89,0.0,0.93491,4e-05,9.59985]
[1779895817553,38.66,75252.16,0.0,0.93526,4e-05,9.56015]
[1779895817864,38.66,75252.16,0.0,0.93526,4e-05,9.56015]
[1779895818220,38.66,75252.16,0.0,0.93526,4e-05,9.56015]
[1779895818560,38.66,75260.13,0.0,0.93561,4e-05,9.5219]
[1779895820747,38.66,75266.7,0.0,0.93588,4e-05,9.49079]
[1779895821581,38.66,75271.3,0.0,0.93608,4e-05,9.46898]
[1779895822245,38.66,75271.3,0.0,0.93608,4e-05,9.46898]
[1779895822468,38.66,75271.3,0.0,0.93608,4e-05,9.46898]
[1779895822588,38.66,75271.13,0.0,0.93607,4e-05,9.47013]
[1779895825609,38.67,75277.52,0.0,0.93633,4e-05,9.44043]
[1779895826616,38.67,75282.72,0.0,0.93655,4e-05,9.41588]
[1779895827623,38.67,75286.86,0.0,0.93672,4e-05,9.39648]
[1779895828630,38.67,75292.37,0.0,0.93695,4e-05,9.37058]
[1779895831405,38.67,75293.49,0.0,0.93699,4e-05,9.36619]
[1779895831651,38.67,75292.21,0.0,0.93695,4e-05,9.36989]
[1779895834674,38.67,75278.2,0.0,0.93634,4e-05,9.43836]
[1779895835681,38.67,75269.13,0.0,0.93595,4e-05,9.48228]
[1779895836688,38.68,75268.01,0.0,0.9359,4e-05,9.48797]
[1779895838702,38.68,75261.14,0.0,0.9356,4e-05,9.52164]
[1779895839474,38.68,75261.14,0.0,0.9356,4e-05,9.52164]
[1779895839717,38.68,75273.1,0.0,0.93611,4e-05,9.46438]
[1779895840722,38.68,75288.12,0.0,0.93675,4e-05,9.39278]
[1779895841227,38.68,75288.12,0.0,0.93675,4e-05,9.39278]
[1779895841729,38.68,75300.47,0.0,0.93727,4e-05,9.33432]
[1779895843641,38.68,75302.15,0.0,0.93733,4e-05,9.32678]
[1779895843743,38.68,75301.41,0.0,0.9373,4e-05,9.33085]
[1779895846764,38.68,75306.46,0.0,0.9375,4e-05,9.30852]
[1779895847771,38.68,75309.41,0.0,0.93761,4e-05,9.29507]
[1779895848779,38.69,75315.98,0.0,0.93788,4e-05,9.2645]
[1779895849786,38.69,75329.25,0.0,0.93843,4e-05,9.20234]
[1779895850793,38.69,75333.52,0.0,0.9386,4e-05,9.18286]
[1779895851801,38.69,75335.3,0.0,0.93867,4e-05,9.17524]
[1779895852808,38.69,75332.97,0.0,0.93857,4e-05,9.18703]
[1779895854822,38.69,75335.32,0.0,0.93865,4e-05,9.17756]
[1779895857453,38.7,75334.87,0.0,0.93862,4e-05,9.18128]
[1779895857467,38.7,75334.87,0.0,0.93862,4e-05,9.18128]
[1779895862305,38.7,75336.46,0.0,0.93865,4e-05,9.17775]
[1779895862851,38.7,75336.46,0.0,0.93865,4e-05,9.17775]
[1779895862881,38.7,75344.29,0.0,0.93897,4e-05,9.14168]
[1779895863616,38.7,75344.29,0.0,0.93897,4e-05,9.14168]
[1779895863888,38.71,75344.45,0.0,0.93897,4e-05,9.14173]
[1779895864895,38.71,75338.49,0.0,0.93871,4e-05,9.17063]
[1779895865903,38.71,75335.89,0.0,0.9386,4e-05,9.18374]
[1779895866268,38.71,75335.89,0.0,0.9386,4e-05,9.18374]
[1779895866629,38.71,75335.89,0.0,0.9386,4e-05,9.18374]
[1779895866910,38.71,75342.58,0.0,0.93887,4e-05,9.15305]
[1779895868228,38.71,75342.58,0.0,0.93887,4e-05,9.15305]
[1779895868317,38.71,75350.23,0.0,0.93917,4e-05,9.11872]
[1779895871946,38.72,75355.65,0.0,0.93937,4e-05,9.09594]
[1779895872953,38.72,75359.76,0.0,0.93952,4e-05,9.0785]
[1779895873986,38.72,75372.48,0.0,0.94004,4e-05,9.01908]
[1779895875716,38.72,75372.48,0.0,0.94004,4e-05,9.01908]
[1779895875799,38.72,75374.77,0.0,0.94012,4e-05,9.00994]
[1779895875982,38.73,75371.31,0.0,0.93997,4e-05,9.02668]
[1779895876988,38.73,75359.96,0.0,0.93951,4e-05,9.07971]
[1779895877981,38.73,75359.96,0.0,0.93951,4e-05,9.07971]
[1779895877999,38.73,75351.62,0.0,0.93916,4e-05,9.1198]
[1779895879505,38.73,75351.62,0.0,0.93916,4e-05,9.1198]
[1779895879606,38.73,75360.21,0.0,0.93951,4e-05,9.08047]
[1779895880020,38.73,75370.15,0.0,0.93991,4e-05,9.03402]
[1779895881020,38.73,75359.17,0.0,0.93945,4e-05,9.08626]
[1779895882027,38.73,75362.52,0.0,0.93958,4e-05,9.07158]
[1779895882938,38.73,75362.52,0.0,0.93958,4e-05,9.07158]
[1779895883034,38.74,75366.37,0.0,0.93972,4e-05,9.05543]
[1779895888073,38.74,75363.53,0.0,0.93958,4e-05,9.07256]
[1779895891094,38.75,75358.36,0.0,0.93937,4e-05,9.09531]
[1779895893120,38.75,75351.09,0.0,0.93906,4e-05,9.13068]
[1779895894011,38.75,75351.09,0.0,0.93906,4e-05,9.13068]
[1779895894404,38.75,75351.09,0.0,0.93906,4e-05,9.13068]
[1779895894472,38.75,75351.09,0.0,0.93906,4e-05,9.13068]
[1779895894499,38.75,75351.48,0.0,0.93907,4e-05,9.12923]
[1779895895466,38.75,75355.5,0.0,0.93923,4e-05,9.11076]
[1779895896824,38.75,75355.5,0.0,0.93923,4e-05,9.11076]
[1779895897400,38.75,75351.34,0.0,0.93906,4e-05,9.13108]
[1779895898156,38.75,75348.95,0.0,0.93896,4e-05,9.14267]
[1779895900170,38.75,75344.78,0.0,0.93878,4e-05,9.16296]
[1779895905205,38.76,75340.67,0.0,0.93859,4e-05,9.18388]
[1779895908226,38.76,75343.1,0.0,0.93869,4e-05,9.17335]
[1779895912254,38.76,75340.33,0.0,0.93856,4e-05,9.18762]
[1779895917289,38.76,75341.39,0.0,0.93859,4e-05,9.18406]
[1779895918978,38.76,75340.82,0.0,0.93857,4e-05,9.18703]
[1779895924338,38.77,75342.09,0.0,0.93861,4e-05,9.18263]
[1779895925158,38.77,75342.09,0.0,0.93861,4e-05,9.18263]
[1779895925345,38.77,75339.96,0.0,0.93852,4e-05,9.19293]
[1779895926352,38.77,75336.2,0.0,0.93836,4e-05,9.2109]
[1779895931387,38.77,75333.8,0.0,0.93825,4e-05,9.22331]
[1779895932394,38.77,75325.69,0.0,0.93791,4e-05,9.2618]
[1779895933401,38.77,75317.49,0.0,0.93757,4e-05,9.30074]
[1779895934408,38.77,75317.08,0.0,0.93755,4e-05,9.30273]
[1779895936426,38.77,75312.33,0.0,0.93735,4e-05,9.32534]
[1779895941461,38.77,75313.14,0.0,0.93738,4e-05,9.32158]
[1779895943357,38.77,75312.85,0.0,0.93737,4e-05,9.32298]
[1779895943475,38.77,75309.16,0.0,0.93722,4e-05,9.34054]
[1779895946472,38.77,75307.73,0.0,0.93716,4e-05,9.34732]
[1779895946894,38.77,75307.73,0.0,0.93716,4e-05,9.34732]
[1779895947503,38.77,75303.69,0.0,0.93699,4e-05,9.36652]
[1779895948510,38.77,75301.16,0.0,0.93688,4e-05,9.37854]
[1779895953545,38.77,75301.37,0.0,0.93691,4e-05,9.37446]
[1779895957438,38.77,75301.35,0.0,0.93691,4e-05,9.37449]
[1779895957467,38.77,75301.35,0.0,0.93691,4e-05,9.37449]
[1779895959587,38.77,75297.59,0.0,0.93675,4e-05,9.39236]
[1779895960594,38.77,75294.12,0.0,0.9366,4e-05,9.40888]
[1779895965842,38.77,75292.15,0.0,0.93652,4e-05,9.41808]
[1779895968971,38.77,75288.68,0.0,0.93637,4e-05,9.43446]
[1779895971671,38.77,75291.86,0.0,0.93651,4e-05,9.41904]
[1779895974692,38.77,75298.43,0.0,0.93679,4e-05,9.38763]
[1779895975732,38.77,75298.43,0.0,0.93679,4e-05,9.38763]
[1779895975970,38.77,75298.43,0.0,0.93679,4e-05,9.38763]
[1779895980734,38.77,75302.72,0.0,0.93697,4e-05,9.36751]
[1779895983755,38.77,75295.77,0.0,0.93667,4e-05,9.40085]
[1779895985769,38.77,75292.87,0.0,0.93655,4e-05,9.41475]
[1779895986778,38.77,75292.87,0.0,0.93655,4e-05,9.41475]
[1779895986968,38.77,75292.87,0.0,0.93655,4e-05,9.41475]
[1779895986822,38.77,75295.4,0.0,0.93666,4e-05,9.40268]
[1779895988790,38.77,75299.87,0.0,0.93684,4e-05,9.38145]
[1779895992817,38.77,75302.63,0.0,0.93696,4e-05,9.36862]
[1779895994832,38.77,75307.27,0.0,0.93715,4e-05,9.34675]
[1779895996289,38.77,75306.23,0.0,0.93711,4e-05,9.35183]
[1779895996466,38.77,75306.23,0.0,0.93711,4e-05,9.35183]
[1779895998860,38.77,75309.94,0.0,0.93726,4e-05,9.33457]
[1779896002359,38.77,75310.43,0.0,0.93728,4e-05,9.3327]
[1779896002470,38.77,75310.43,0.0,0.93728,4e-05,9.3327]
[1779896005919,38.77,75318.31,0.0,0.9376,4e-05,9.296]
[1779896006925,38.77,75323.01,0.0,0.9378,4e-05,9.27393]
[1779896009043,38.77,75322.95,0.0,0.93779,4e-05,9.27443]
[1779896009217,38.77,75323.68,0.0,0.93782,4e-05,9.27123]
[1779896013994,38.78,75327.98,0.0,0.93801,4e-05,9.24924]
[1779896015000,38.78,75347.61,0.0,0.93882,4e-05,9.15701]
[1779896016010,38.78,75350.75,0.0,0.93894,4e-05,9.14253]
[1779896017017,38.78,75351.26,0.0,0.93896,4e-05,9.14055]
[1779896018028,38.78,75347.92,0.0,0.93882,4e-05,9.15666]
[1779896019034,38.78,75337.46,0.0,0.93838,4e-05,9.2063]
[1779896019930,38.78,75337.46,0.0,0.93838,4e-05,9.2063]
[1779896019975,38.78,75337.46,0.0,0.93838,4e-05,9.2063]
[1779896020044,38.78,75333.91,0.0,0.93823,4e-05,9.22344]
[1779896021049,38.78,75331.72,0.0,0.93814,4e-05,9.2341]
[1779896022057,38.78,75327.57,0.0,0.93796,4e-05,9.254]
[1779896023978,38.78,75325.81,0.0,0.93789,4e-05,9.2626]
[1779896024071,38.78,75322.99,0.0,0.93777,4e-05,9.27618]
[1779896027322,38.78,75321.67,0.0,0.93771,4e-05,9.28288]
[1779896027466,38.78,75321.67,0.0,0.93771,4e-05,9.28288]
[1779896029864,38.78,75320.19,0.0,0.93764,4e-05,9.29032]
[1779896029966,38.78,75313.77,0.0,0.93737,4e-05,9.32118]
[1779896030113,38.78,75310.9,0.0,0.93725,4e-05,9.3348]
[1779896031120,38.79,75307.11,0.0,0.93709,4e-05,9.35296]
[1779896034039,38.79,75305.31,0.0,0.93701,4e-05,9.36165]
[1779896033134,38.79,75302.51,0.0,0.93689,4e-05,9.3755]
[1779896037162,38.79,75304.95,0.0,0.93697,4e-05,9.36636]
[1779896039176,38.79,75301.3,0.0,0.93681,4e-05,9.38432]
[1779896044047,38.79,75300.0,0.0,0.93676,4e-05,9.39069]
[1779896044108,38.79,75297.58,0.0,0.93665,4e-05,9.40227]
[1779896044281,38.79,75297.58,0.0,0.93665,4e-05,9.40227]
[1779896044342,38.79,75293.4,0.0,0.93648,4e-05,9.42225]
[1779896045225,38.79,75285.15,0.0,0.93613,4e-05,9.46168]
[1779896046232,38.79,75281.35,0.0,0.93596,4e-05,9.48031]
[1779896048918,38.79,75280.78,0.0,0.93593,4e-05,9.48341]
[1779896048972,38.79,75280.78,0.0,0.93593,4e-05,9.48341]
[1779896049009,38.79,75278.22,0.0,0.93582,4e-05,9.49635]
[1779896051801,38.8,75277.07,0.0,0.93576,4e-05,9.50247]
[1779896051971,38.8,75277.07,0.0,0.93576,4e-05,9.50247]
[1779896052275,38.8,75271.63,0.0,0.93552,4e-05,9.52917]
[1779896053282,38.8,75267.95,0.0,0.93536,4e-05,9.54709]
[1779896056303,38.8,75265.39,0.0,0.93525,4e-05,9.55999]
[1779896058317,38.8,75260.18,0.0,0.93502,4e-05,9.58543]
[1779896059324,38.8,75255.4,0.0,0.93481,4e-05,9.60862]
[1779896061978,38.8,75256.48,0.0,0.93486,4e-05,9.60351]
[1779896062077,38.8,75258.35,0.0,0.93494,4e-05,9.59459]
[1779896062368,38.8,75258.35,0.0,0.93494,4e-05,9.59459]
[1779896062481,38.8,75258.35,0.0,0.93494,4e-05,9.59459]
[1779896068387,38.8,75265.65,0.0,0.93525,4e-05,9.56024]
[1779896069736,38.8,75265.65,0.0,0.93525,4e-05,9.56024]
[1779896069973,38.8,75265.65,0.0,0.93525,4e-05,9.56024]
[1779896071162,38.8,75266.28,0.0,0.93527,4e-05,9.55753]
[1779896071202,38.8,75266.28,0.0,0.93527,4e-05,9.55753]
[1779896071515,38.8,75266.7,0.0,0.93531,4e-05,9.55275]
[1779896074102,38.8,75267.58,0.0,0.93534,4e-05,9.54868]
[1779896074220,38.8,75269.6,0.0,0.93543,4e-05,9.53913]
[1779896078915,38.8,75267.51,0.0,0.93533,4e-05,9.54992]
[1779896078973,38.8,75267.51,0.0,0.93533,4e-05,9.54992]
[1779896079570,38.8,75267.54,0.0,0.93533,4e-05,9.54994]
[1779896079718,38.8,75267.54,0.0,0.93533,4e-05,9.54994]
[1779896079820,38.8,75267.98,0.0,0.93535,4e-05,9.54799]
[1779896085506,38.81,75269.45,0.0,0.9354,4e-05,9.54192]
[1779896091131,38.81,75270.3,0.0,0.93543,4e-05,9.53852]
[1779896091220,38.81,75272.46,0.0,0.93552,4e-05,9.52832]
[1779896093189,38.81,75277.7,0.0,0.93575,4e-05,9.50355]
[1779896093219,38.81,75277.7,0.0,0.93575,4e-05,9.50355]
[1779896093562,38.81,75278.95,0.0,0.9358,4e-05,9.49778]
[1779896096583,38.81,75283.83,0.0,0.936,4e-05,9.47514]
[1779896097600,38.81,75290.73,0.0,0.93629,4e-05,9.44242]
[1779896098608,38.81,75304.16,0.0,0.93686,4e-05,9.37872]
[1779896099615,38.81,75308.21,0.0,0.93702,4e-05,9.3599]
[1779896104649,38.82,75312.28,0.0,0.93718,4e-05,9.34296]
[1779896105790,38.82,75312.28,0.0,0.93718,4e-05,9.34296]
[1779896105966,38.82,75312.28,0.0,0.93718,4e-05,9.34296]
[1779896107029,38.82,75312.47,0.0,0.93718,4e-05,9.34256]
[1779896107041,38.82,75317.06,0.0,0.93737,4e-05,9.32128]
[1779896108678,38.82,75323.16,0.0,0.93761,4e-05,9.29348]
[1779896113649,38.82,75320.2,0.0,0.93747,4e-05,9.30976]
[1779896113717,38.82,75320.2,0.0,0.93747,4e-05,9.30976]
[1779896117549,38.83,75317.14,0.0,0.93732,4e-05,9.32642]
[1779896117721,38.83,75317.14,0.0,0.93732,4e-05,9.32642]
[1779896117742,38.83,75318.14,0.0,0.93736,4e-05,9.3222]
[1779896119894,38.83,75319.82,0.0,0.93743,4e-05,9.31477]
[1779896119973,38.83,75319.82,0.0,0.93743,4e-05,9.31477]
[1779896122166,38.83,75317.7,0.0,0.93733,4e-05,9.32589]
[1779896122185,38.83,75317.33,0.0,0.93731,4e-05,9.32816]
[1779896122225,38.83,75317.33,0.0,0.93731,4e-05,9.32816]
[1779896125033,38.84,75318.11,0.0,0.93733,4e-05,9.3255]
[1779896125221,38.84,75318.4,0.0,0.93734,4e-05,9.32465]
[1779896126917,38.84,75317.13,0.0,0.93728,4e-05,9.33119]
[1779896126967,38.84,75317.13,0.0,0.93728,4e-05,9.33119]
[1779896127042,38.84,75313.1,0.0,0.93711,4e-05,9.35082]
[1779896127574,38.84,75313.1,0.0,0.93711,4e-05,9.35082]
[1779896127720,38.84,75313.1,0.0,0.93711,4e-05,9.35082]
[1779896133210,38.84,75314.66,0.0,0.93717,4e-05,9.34298]
[1779896133220,38.84,75312.96,0.0,0.93709,4e-05,9.35154]
[1779896133762,38.84,75312.96,0.0,0.93709,4e-05,9.35154]
[1779896133966,38.84,75312.96,0.0,0.93709,4e-05,9.35154]
[1779896134061,38.84,75313.88,0.0,0.93713,4e-05,9.34766]
[1779896135868,38.85,75321.48,0.0,0.93744,4e-05,9.31262]
[1779896137287,38.85,75323.82,0.0,0.93753,4e-05,9.30209]
[1779896137473,38.85,75323.82,0.0,0.93753,4e-05,9.30209]
[1779896142917,38.85,75324.31,0.0,0.93752,4e-05,9.30317]
[1779896143924,38.85,75317.68,0.0,0.93724,4e-05,9.33512]
[1779896145073,38.85,75317.68,0.0,0.93724,4e-05,9.33512]
[1779896145220,38.85,75317.68,0.0,0.93724,4e-05,9.33512]
[1779896146201,38.86,75317.46,0.0,0.93723,4e-05,9.33666]
[1779896146222,38.86,75317.46,0.0,0.93723,4e-05,9.33666]
[1779896146724,38.86,75319.27,0.0,0.9373,4e-05,9.32858]
[1779896146969,38.86,75319.27,0.0,0.9373,4e-05,9.32858]
[1779896147065,38.86,75318.85,0.0,0.93728,4e-05,9.33108]
[1779896148330,38.86,75314.44,0.0,0.93709,4e-05,9.35249]
[1779896148472,38.86,75314.44,0.0,0.93709,4e-05,9.35249]
[1779896149966,38.86,75302.91,0.0,0.93659,4e-05,9.40822]
[1779896150974,38.86,75294.7,0.0,0.93624,4e-05,9.44774]
[1779896152991,38.86,75292.62,0.0,0.93615,4e-05,9.4583]
[1779896155327,38.86,75291.58,0.0,0.9361,4e-05,9.46388]
[1779896155475,38.86,75291.58,0.0,0.9361,4e-05,9.46388]
[1779896156110,38.86,75291.58,0.0,0.9361,4e-05,9.46388]
[1779896156219,38.86,75291.58,0.0,0.9361,4e-05,9.46388]
[1779896156188,38.86,75289.34,0.0,0.936,4e-05,9.47489]
[1779896161069,38.87,75291.29,0.0,0.93607,4e-05,9.4667]
[1779896161221,38.87,75291.29,0.0,0.93607,4e-05,9.4667]
[1779896163066,38.87,75298.35,0.0,0.93637,4e-05,9.43394]
[1779896164440,38.87,75297.37,0.0,0.93632,4e-05,9.43896]
[1779896164470,38.87,75297.37,0.0,0.93632,4e-05,9.43896]
[1779896165074,38.87,75297.74,0.0,0.93633,4e-05,9.43753]
[1779896166400,38.87,75300.26,0.0,0.93644,4e-05,9.42587]
[1779896166471,38.87,75300.26,0.0,0.93644,4e-05,9.42587]
[1779896171116,38.87,75308.15,0.0,0.93675,4e-05,9.3902]
[1779896171443,38.87,75308.15,0.0,0.93675,4e-05,9.3902]
[1779896171477,38.87,75308.15,0.0,0.93675,4e-05,9.3902]
[1779896171990,38.87,75308.15,0.0,0.93675,4e-05,9.3902]
[1779896172216,38.87,75308.15,0.0,0.93675,4e-05,9.3902]
[1779896172123,38.87,75308.11,0.0,0.93675,4e-05,9.3908]
[1779896177158,38.88,75308.96,0.0,0.93677,4e-05,9.38885]
[1779896179310,38.88,75305.03,0.0,0.93659,4e-05,9.40839]
[1779896179470,38.88,75305.03,0.0,0.93659,4e-05,9.40839]
[1779896181187,38.88,75314.48,0.0,0.93699,4e-05,9.36426]
[1779896181348,38.88,75314.48,0.0,0.93699,4e-05,9.36426]
[1779896181476,38.88,75314.48,0.0,0.93699,4e-05,9.36426]
[1779896182194,38.88,75316.96,0.0,0.93709,4e-05,9.3529]
[1779896184111,38.88,75317.12,0.0,0.93709,4e-05,9.3526]
[1779896184226,38.88,75317.12,0.0,0.93709,4e-05,9.3526]
[1779896186222,38.88,75312.41,0.0,0.93688,4e-05,9.37638]
[1779896186782,38.88,75312.41,0.0,0.93688,4e-05,9.37638]
[1779896186983,38.88,75312.41,0.0,0.93688,4e-05,9.37638]
[1779896187229,38.88,75313.86,0.0,0.93694,4e-05,9.36995]
[1779896188604,38.89,75313.82,0.0,0.93693,4e-05,9.37057]
[1779896188719,38.89,75313.82,0.0,0.93693,4e-05,9.37057]
[1779896191856,38.89,75313.8,0.0,0.93694,4e-05,9.36911]
[1779896191970,38.89,75313.8,0.0,0.93694,4e-05,9.36911]
[1779896192102,38.89,75313.8,0.0,0.93694,4e-05,9.36911]
[1779896192218,38.89,75313.8,0.0,0.93694,4e-05,9.36911]
[1779896192264,38.89,75312.09,0.0,0.93686,4e-05,9.37767]
[1779896196542,38.89,75315.25,0.0,0.93698,4e-05,9.36399]
[1779896196723,38.89,75315.25,0.0,0.93698,4e-05,9.36399]
[1779896196769,38.89,75315.25,0.0,0.93698,4e-05,9.36399]
[1779896196971,38.89,75315.25,0.0,0.93698,4e-05,9.36399]
[1779896196996,38.89,75314.06,0.0,0.93692,4e-05,9.37053]
[1779896201748,38.9,75310.01,0.0,0.93674,4e-05,9.39148]
[1779896201970,38.9,75310.01,0.0,0.93674,4e-05,9.39148]
[1779896206428,38.9,75312.26,0.0,0.93681,4e-05,9.38295]
[1779896206468,38.9,75312.26,0.0,0.93681,4e-05,9.38295]
[1779896206683,38.9,75312.26,0.0,0.93681,4e-05,9.38295]
[1779896206720,38.9,75312.26,0.0,0.93681,4e-05,9.38295]
[1779896206785,38.9,75310.13,0.0,0.93672,4e-05,9.39349]
[1779896210310,38.9,75309.01,0.0,0.93666,4e-05,9.40005]
[1779896210469,38.9,75309.01,0.0,0.93666,4e-05,9.40005]
[1779896210917,38.9,75309.01,0.0,0.93666,4e-05,9.40005]
[1779896210968,38.9,75309.01,0.0,0.93666,4e-05,9.40005]
[1779896211069,38.9,75310.16,0.0,0.93671,4e-05,9.39499]
[1779896214418,38.91,75315.55,0.0,0.93692,4e-05,9.3711]
[1779896215426,38.91,75326.09,0.0,0.93736,4e-05,9.32161]
[1779896216478,38.91,75326.09,0.0,0.93736,4e-05,9.32161]
[1779896216717,38.91,75326.09,0.0,0.93736,4e-05,9.32161]
[1779896216730,38.91,75331.84,0.0,0.93759,4e-05,9.29496]
[1779896218565,38.91,75336.26,0.0,0.93777,4e-05,9.27482]
[1779896222477,38.91,75329.36,0.0,0.93748,4e-05,9.30804]
[1779896223485,38.91,75318.67,0.0,0.93703,4e-05,9.35875]
[1779896224654,38.91,75318.67,0.0,0.93703,4e-05,9.35875]
[1779896224723,38.91,75318.67,0.0,0.93703,4e-05,9.35875]
[1779896224757,38.91,75311.69,0.0,0.93673,4e-05,9.39232]
[1779896226506,38.91,75303.66,0.0,0.93639,4e-05,9.43129]
[1779896227706,38.91,75297.41,0.0,0.93612,4e-05,9.46142]
[1779896230184,38.91,75294.9,0.0,0.93601,4e-05,9.47368]
[1779896230222,38.91,75294.9,0.0,0.93601,4e-05,9.47368]
[1779896231038,38.92,75293.25,0.0,0.93594,4e-05,9.48183]
[1779896231157,38.92,75293.25,0.0,0.93594,4e-05,9.48183]
[1779896231243,38.92,75295.46,0.0,0.93603,4e-05,9.47153]
[1779896233213,38.92,75298.04,0.0,0.93614,4e-05,9.45949]
[1779896233315,38.92,75302.85,0.0,0.93634,4e-05,9.43686]
[1779896233474,38.92,75302.85,0.0,0.93634,4e-05,9.43686]
[1779896235914,38.92,75300.21,0.0,0.93622,4e-05,9.4501]
[1779896235974,38.92,75300.21,0.0,0.93622,4e-05,9.4501]
[1779896236015,38.92,75297.93,0.0,0.93612,4e-05,9.46129]
[1779896237585,38.92,75298.37,0.0,0.93614,4e-05,9.45948]
[1779896237729,38.92,75298.37,0.0,0.93614,4e-05,9.45948]
[1779896240822,38.92,75299.45,0.0,0.93618,4e-05,9.45482]
[1779896240967,38.92,75299.45,0.0,0.93618,4e-05,9.45482]
[1779896241066,38.92,75299.69,0.0,0.93619,4e-05,9.45355]
[1779896243730,38.92,75300.52,0.0,0.93623,4e-05,9.44937]
[1779896243967,38.92,75300.52,0.0,0.93623,4e-05,9.44937]
[1779896247252,38.92,75304.82,0.0,0.93641,4e-05,9.42849]
[1779896248702,38.92,75304.75,0.0,0.93641,4e-05,9.42875]
[1779896248720,38.92,75304.75,0.0,0.93641,4e-05,9.42875]
[1779896250303,38.92,75304.75,0.0,0.93641,4e-05,9.42867]
[1779896250473,38.92,75308.34,0.0,0.93656,4e-05,9.41151]
[1779896250681,38.92,75312.51,0.0,0.93674,4e-05,9.39165]
[1779896253938,38.92,75312.64,0.0,0.93676,4e-05,9.3881]
[1779896253967,38.92,75312.64,0.0,0.93676,4e-05,9.3881]
[1779896254709,38.92,75317.11,0.0,0.93695,4e-05,9.36687]
[1779896256725,38.92,75324.56,0.0,0.93726,4e-05,9.33162]
[1779896257730,38.92,75333.62,0.0,0.93764,4e-05,9.28888]
[1779896259350,38.92,75338.88,0.0,0.93786,4e-05,9.26422]
[1779896260664,38.92,75338.07,0.0,0.93782,4e-05,9.26821]
[1779896260719,38.92,75338.07,0.0,0.93782,4e-05,9.26821]
[1779896260751,38.92,75339.62,0.0,0.93789,4e-05,9.26107]
[1779896265786,38.92,75341.49,0.0,0.93796,4e-05,9.25315]
[1779896266463,38.92,75341.49,0.0,0.93796,4e-05,9.25315]
[1779896271830,38.92,75343.46,0.0,0.93803,4e-05,9.24491]
[1779896273649,38.92,75344.69,0.0,0.93808,4e-05,9.23928]
[1779896273723,38.92,75344.69,0.0,0.93808,4e-05,9.23928]
[1779896273844,38.92,75344.76,0.0,0.93808,4e-05,9.23911]
[1779896278879,38.92,75344.49,0.0,0.93806,4e-05,9.24113]
[1779896283914,38.93,75346.11,0.0,0.93812,4e-05,9.23416]
[1779896288949,38.93,75345.95,0.0,0.93811,4e-05,9.23564]
[1779896293984,38.93,75343.03,0.0,0.93799,4e-05,9.24999]
[1779896299020,38.93,75344.52,0.0,0.93804,4e-05,9.24354]
[1779896304055,38.93,75341.36,0.0,0.93791,4e-05,9.25895]
[1779896309092,38.93,75339.92,0.0,0.93784,4e-05,9.26614]
[1779896311106,38.93,75335.32,0.0,0.93767,4e-05,9.28507]
[1779896316141,38.93,75334.97,0.0,0.93765,4e-05,9.28689]
[1779896317148,38.93,75329.16,0.0,0.93741,4e-05,9.31436]
[1779896319162,38.93,75324.0,0.0,0.93719,4e-05,9.33873]
[1779896324197,38.93,75322.37,0.0,0.93713,4e-05,9.34622]
[1779896326346,38.93,75322.28,0.0,0.93712,4e-05,9.3466]
[1779896326211,38.93,75327.21,0.0,0.93733,4e-05,9.32322]
[1779896329473,38.93,75325.28,0.0,0.93725,4e-05,9.33232]
[1779896333761,38.93,75319.76,0.0,0.93702,4e-05,9.3583]
[1779896333969,38.93,75319.76,0.0,0.93702,4e-05,9.3583]
[1779896334267,38.93,75319.48,0.0,0.93701,4e-05,9.35956]
[1779896335473,38.93,75317.44,0.0,0.93692,4e-05,9.36917]
[1779896337288,38.93,75309.63,0.0,0.9366,4e-05,9.40606]
[1779896338295,38.93,75302.24,0.0,0.93628,4e-05,9.44109]
[1779896341316,38.93,75298.72,0.0,0.93614,4e-05,9.45734]
[1779896342538,38.93,75298.83,0.0,0.93615,4e-05,9.45662]
[1779896342723,38.93,75298.83,0.0,0.93615,4e-05,9.45662]
[1779896343408,38.93,75298.83,0.0,0.93615,4e-05,9.45662]
[1779896343330,38.93,75299.19,0.0,0.93616,4e-05,9.45471]
[1779896343470,38.93,75299.19,0.0,0.93616,4e-05,9.45471]
[1779896345978,38.93,75298.77,0.0,0.93615,4e-05,9.45635]
[1779896349633,38.93,75299.61,0.0,0.93619,4e-05,9.45168]
[1779896349718,38.93,75299.61,0.0,0.93619,4e-05,9.45168]
[1779896350379,38.93,75299.65,0.0,0.93619,4e-05,9.45132]
[1779896353105,38.93,75296.86,0.0,0.93608,4e-05,9.46433]
[1779896353218,38.93,75296.86,0.0,0.93608,4e-05,9.46433]
[1779896356421,38.92,75289.96,0.0,0.93579,4e-05,9.49664]
[1779896357884,38.92,75286.06,0.0,0.93562,4e-05,9.51513]
[1779896357971,38.92,75286.06,0.0,0.93562,4e-05,9.51513]
[1779896358435,38.92,75285.76,0.0,0.93561,4e-05,9.51637]
[1779896359323,38.92,75285.76,0.0,0.93561,4e-05,9.51637]
[1779896359472,38.92,75286.08,0.0,0.93563,4e-05,9.5146]
[1779896365623,38.92,75287.78,0.0,0.93571,4e-05,9.50534]
[1779896366712,38.92,75288.32,0.0,0.93574,4e-05,9.50232]
[1779896366719,38.92,75288.32,0.0,0.93574,4e-05,9.50232]
[1779896366852,38.92,75290.39,0.0,0.93583,4e-05,9.49221]
[1779896368653,38.92,75290.44,0.0,0.93583,4e-05,9.49178]
[1779896368718,38.92,75290.44,0.0,0.93583,4e-05,9.49178]
[1779896372866,38.92,75293.06,0.0,0.93597,4e-05,9.47561]
[1779896372969,38.92,75293.06,0.0,0.93597,4e-05,9.47561]
[1779896373042,38.92,75292.42,0.0,0.93594,4e-05,9.4785]
[1779896375015,38.92,75286.5,0.0,0.93569,4e-05,9.50645]
[1779896375556,38.92,75280.2,0.0,0.93542,4e-05,9.5364]
[1779896376906,38.92,75280.2,0.0,0.93542,4e-05,9.5364]
[1779896377001,38.92,75277.59,0.0,0.93531,4e-05,9.54865]
[1779896377993,38.92,75277.59,0.0,0.93531,4e-05,9.54865]
[1779896378539,38.92,75277.78,0.0,0.93532,4e-05,9.54746]
[1779896378577,38.92,75280.72,0.0,0.93545,4e-05,9.53309]
[1779896383000,38.91,75278.56,0.0,0.93537,4e-05,9.54268]
[1779896383221,38.91,75278.56,0.0,0.93537,4e-05,9.54268]
[1779896383264,38.91,75279.82,0.0,0.93542,4e-05,9.53637]
[1779896384284,38.91,75279.82,0.0,0.93542,4e-05,9.53637]
[1779896384468,38.91,75279.82,0.0,0.93542,4e-05,9.53637]
[1779896387640,38.91,75273.61,0.0,0.93517,4e-05,9.56477]
[1779896388593,38.91,75273.61,0.0,0.93517,4e-05,9.56477]
[1779896388728,38.91,75273.61,0.0,0.93517,4e-05,9.56477]
[1779896388829,38.91,75268.23,0.0,0.93494,4e-05,9.5903]
[1779896389862,38.91,75268.23,0.0,0.93494,4e-05,9.5903]
[1779896389970,38.91,75268.23,0.0,0.93494,4e-05,9.5903]
[1779896393685,38.91,75272.51,0.0,0.93514,4e-05,9.56796]
[1779896394931,38.91,75272.51,0.0,0.93514,4e-05,9.56796]
[1779896394967,38.91,75272.51,0.0,0.93514,4e-05,9.56796]
[1779896394998,38.91,75273.46,0.0,0.93518,4e-05,9.56308]
[1779896395959,38.91,75273.46,0.0,0.93518,4e-05,9.56308]
[1779896395969,38.91,75273.46,0.0,0.93518,4e-05,9.56308]
[1779896401874,38.9,75274.37,0.0,0.93524,4e-05,9.55685]
[1779896401970,38.9,75274.37,0.0,0.93524,4e-05,9.55685]
[1779896401982,38.9,75274.49,0.0,0.93525,4e-05,9.55597]
[1779896403202,38.9,75274.49,0.0,0.93525,4e-05,9.55597]
[1779896403218,38.9,75274.49,0.0,0.93525,4e-05,9.55597]
[1779896404762,38.9,75278.59,0.0,0.93543,4e-05,9.53542]
[1779896406387,38.9,75278.59,0.0,0.93543,4e-05,9.53542]
[1779896406471,38.9,75278.59,0.0,0.93543,4e-05,9.53542]
[1779896406486,38.9,75278.59,0.0,0.93543,4e-05,9.53542]
[1779896406441,38.9,75282.9,0.0,0.93562,4e-05,9.5145]
[1779896406718,38.9,75282.9,0.0,0.93562,4e-05,9.5145]
[1779896406776,38.9,75281.98,0.0,0.93558,4e-05,9.51867]
[1779896411811,38.9,75282.74,0.0,0.93562,4e-05,9.51383]
[1779896412579,38.9,75282.74,0.0,0.93562,4e-05,9.51383]
[1779896412818,38.9,75286.06,0.0,0.93577,4e-05,9.4977]
[1779896413825,38.9,75291.9,0.0,0.93602,4e-05,9.46957]
[1779896414832,38.9,75298.02,0.0,0.93628,4e-05,9.4402]
[1779896416948,38.9,75299.22,0.0,0.93633,4e-05,9.43436]
[1779896416975,38.9,75299.22,0.0,0.93633,4e-05,9.43436]
[1779896418860,38.9,75305.38,0.0,0.9366,4e-05,9.40476]
[1779896420447,38.9,75305.38,0.0,0.9366,4e-05,9.40476]
[1779896420474,38.9,75305.38,0.0,0.9366,4e-05,9.40476]
[1779896419867,38.9,75309.68,0.0,0.93678,4e-05,9.38427]
[1779896420874,38.9,75313.52,0.0,0.93694,4e-05,9.36603]
[1779896422994,38.9,75313.73,0.0,0.93695,4e-05,9.36505]
[1779896423217,38.9,75313.73,0.0,0.93695,4e-05,9.36505]
[1779896429335,38.9,75315.37,0.0,0.93701,4e-05,9.35748]
[1779896429470,38.9,75315.37,0.0,0.93701,4e-05,9.35748]
[1779896429434,38.9,75315.81,0.0,0.93703,4e-05,9.35543]
[1779896429937,38.9,75316.12,0.0,0.93705,4e-05,9.35401]
[1779896430690,38.9,75316.12,0.0,0.93705,4e-05,9.35401]
[1779896430721,38.9,75316.12,0.0,0.93705,4e-05,9.35401]
[1779896436206,38.9,75317.56,0.0,0.93712,4e-05,9.34449]
[1779896436229,38.9,75317.56,0.0,0.93712,4e-05,9.34449]
[1779896436268,38.9,75319.15,0.0,0.93719,4e-05,9.33701]
[1779896437392,38.9,75319.15,0.0,0.93719,4e-05,9.33701]
[1779896437470,38.9,75319.15,0.0,0.93719,4e-05,9.33701]
[1779896443505,38.9,75317.46,0.0,0.93711,4e-05,9.34534]
[1779896443724,38.9,75317.02,0.0,0.9371,4e-05,9.34748]
[1779896444035,38.9,75316.28,0.0,0.93706,4e-05,9.35103]
[1779896445037,38.9,75316.28,0.0,0.93706,4e-05,9.35103]
[1779896445223,38.9,75316.28,0.0,0.93706,4e-05,9.35103]
[1779896448063,38.9,75312.6,0.0,0.93691,4e-05,9.36867]
[1779896448650,38.9,75312.6,0.0,0.93691,4e-05,9.36867]
[1779896448721,38.9,75312.6,0.0,0.93691,4e-05,9.36867]
[1779896450182,38.9,75311.6,0.0,0.93687,4e-05,9.37343]
[1779896450228,38.9,75311.6,0.0,0.93687,4e-05,9.37343]
[1779896450283,38.9,75311.57,0.0,0.93686,4e-05,9.37358]
[1779896452092,38.9,75305.47,0.0,0.93661,4e-05,9.40258]
[1779896453253,38.9,75305.47,0.0,0.93661,4e-05,9.40258]
[1779896453474,38.9,75305.47,0.0,0.93661,4e-05,9.40258]
[1779896456678,38.9,75303.59,0.0,0.93653,4e-05,9.41137]
[1779896456720,38.9,75303.59,0.0,0.93653,4e-05,9.41137]
[1779896457037,38.9,75303.59,0.0,0.93653,4e-05,9.41137]
[1779896457222,38.9,75303.59,0.0,0.93653,4e-05,9.41137]
[1779896457310,38.9,75305.0,0.0,0.93659,4e-05,9.40462]
[1779896459247,38.9,75308.24,0.0,0.93673,4e-05,9.38918]
[1779896464662,38.9,75309.28,0.0,0.93677,4e-05,9.38429]
[1779896464717,38.9,75309.28,0.0,0.93677,4e-05,9.38429]
[1779896465183,38.9,75310.51,0.0,0.93682,4e-05,9.37847]
[1779896465702,38.9,75310.51,0.0,0.93682,4e-05,9.37847]
[1779896465720,38.9,75310.51,0.0,0.93682,4e-05,9.37847]
[1779896473240,38.9,75310.01,0.0,0.9368,4e-05,9.38103]
[1779896474386,38.9,75310.01,0.0,0.9368,4e-05,9.38103]
[1779896474466,38.9,75310.01,0.0,0.9368,4e-05,9.38103]
[1779896475254,38.9,75305.23,0.0,0.9366,4e-05,9.40379]
[1779896476470,38.9,75305.23,0.0,0.9366,4e-05,9.40379]
[1779896476569,38.9,75305.2,0.0,0.93659,4e-05,9.40392]
[1779896482304,38.9,75306.06,0.0,0.93663,4e-05,9.39978]
[1779896483176,38.9,75306.06,0.0,0.93663,4e-05,9.39978]
[1779896483219,38.9,75306.06,0.0,0.93663,4e-05,9.39978]
[1779896487153,38.9,75307.22,0.0,0.93668,4e-05,9.39426]
[1779896487240,38.9,75307.22,0.0,0.93668,4e-05,9.39426]
[1779896487402,38.9,75307.22,0.0,0.93668,4e-05,9.39426]
[1779896487470,38.9,75307.22,0.0,0.93668,4e-05,9.39426]
[1779896487568,38.9,75308.15,0.0,0.93672,4e-05,9.38984]
[1779896493381,38.9,75308.8,0.0,0.93676,4e-05,9.38391]
[1779896495766,38.9,75311.22,0.0,0.93687,4e-05,9.37248]
[1779896495971,38.9,75311.22,0.0,0.93687,4e-05,9.37248]
[1779896501436,38.9,75310.55,0.0,0.93684,4e-05,9.37592]
[1779896506477,38.9,75307.99,0.0,0.93673,4e-05,9.38824]
[1779896507484,38.9,75302.34,0.0,0.93649,4e-05,9.41514]
[1779896507950,38.9,75302.34,0.0,0.93649,4e-05,9.41514]
[1779896507969,38.9,75302.34,0.0,0.93649,4e-05,9.41514]
[1779896508491,38.9,75293.39,0.0,0.9361,4e-05,9.45821]
[1779896509497,38.9,75288.68,0.0,0.9359,4e-05,9.48105]
[1779896512519,38.9,75283.26,0.0,0.93566,4e-05,9.50788]
[1779896513154,38.9,75283.26,0.0,0.93566,4e-05,9.50788]
[1779896513220,38.9,75283.26,0.0,0.93566,4e-05,9.50788]
[1779896513527,38.9,75276.52,0.0,0.93537,4e-05,9.54045]
[1779896515542,38.9,75279.27,0.0,0.93548,4e-05,9.52771]
[1779896515862,38.9,75279.27,0.0,0.93548,4e-05,9.52771]
[1779896515967,38.9,75279.27,0.0,0.93548,4e-05,9.52771]
[1779896516549,38.9,75278.51,0.0,0.93545,4e-05,9.53157]
[1779896521584,38.91,75279.94,0.0,0.9355,4e-05,9.52578]
[1779896522168,38.91,75279.94,0.0,0.9355,4e-05,9.52578]
[1779896522219,38.91,75279.94,0.0,0.9355,4e-05,9.52578]
[1779896525612,38.91,75287.04,0.0,0.9358,4e-05,9.49263]
[1779896526883,38.91,75284.07,0.0,0.93567,4e-05,9.50706]
[1779896526970,38.91,75284.07,0.0,0.93567,4e-05,9.50706]
[1779896527141,38.91,75284.07,0.0,0.93567,4e-05,9.50706]
[1779896527222,38.91,75284.07,0.0,0.93567,4e-05,9.50706]
[1779896527626,38.91,75282.09,0.0,0.93558,4e-05,9.51678]
[1779896532253,38.91,75280.93,0.0,0.93553,4e-05,9.52297]
[1779896532467,38.91,75280.93,0.0,0.93553,4e-05,9.52297]
[1779896537696,38.91,75278.88,0.0,0.93542,4e-05,9.53433]
[1779896539531,38.91,75278.88,0.0,0.93542,4e-05,9.53433]
[1779896539722,38.91,75281.77,0.0,0.93555,4e-05,9.52067]
[1779896540033,38.91,75281.77,0.0,0.93555,4e-05,9.52067]
[1779896540222,38.91,75281.77,0.0,0.93555,4e-05,9.52067]
[1779896540320,38.91,75283.56,0.0,0.93562,4e-05,9.51231]
[1779896542731,38.91,75288.3,0.0,0.93582,4e-05,9.49035]
[1779896544051,38.91,75288.3,0.0,0.93582,4e-05,9.49035]
[1779896544221,38.91,75288.3,0.0,0.93582,4e-05,9.49035]
[1779896544224,38.91,75288.3,0.0,0.93582,4e-05,9.49035]
[1779896544468,38.91,75288.3,0.0,0.93582,4e-05,9.49035]
[1779896544568,38.91,75292.06,0.0,0.93598,4e-05,9.47224]
[1779896545752,38.91,75285.05,0.0,0.93568,4e-05,9.50562]
[1779896547201,38.91,75285.05,0.0,0.93568,4e-05,9.50562]
[1779896547232,38.91,75285.05,0.0,0.93568,4e-05,9.50562]
[1779896547296,38.91,75277.24,0.0,0.93534,4e-05,9.54358]
[1779896548773,38.92,75275.78,0.0,0.93528,4e-05,9.55091]
[1779896552881,38.92,75275.57,0.0,0.93528,4e-05,9.54944]
[1779896552976,38.92,75275.57,0.0,0.93528,4e-05,9.54944]
[1779896554109,38.92,75275.5,0.0,0.93528,4e-05,9.54992]
[1779896554218,38.92,75275.5,0.0,0.93528,4e-05,9.54992]
[1779896554318,38.92,75273.97,0.0,0.93521,4e-05,9.55741]
[1779896555826,38.92,75260.65,0.0,0.93463,4e-05,9.62172]
[1779896556835,38.92,75242.38,0.0,0.93384,4e-05,9.70996]
[1779896557840,38.92,75233.99,0.0,0.93347,4e-05,9.75058]
[1779896558847,38.92,75232.16,0.0,0.93339,4e-05,9.7593]
[1779896562875,38.92,75227.56,0.0,0.9332,4e-05,9.78087]
[1779896566166,38.91,75225.47,0.0,0.93311,4e-05,9.79059]
[1779896566222,38.91,75225.47,0.0,0.93311,4e-05,9.79059]
[1779896566255,38.91,75218.03,0.0,0.93278,4e-05,9.82658]
[1779896569926,38.91,75211.51,0.0,0.9325,4e-05,9.85719]
[1779896570933,38.91,75205.33,0.0,0.93223,4e-05,9.88705]
[1779896574223,38.91,75201.17,0.0,0.93205,4e-05,9.9066]
[1779896574961,38.91,75192.51,0.0,0.93167,4e-05,9.94821]
[1779896575968,38.91,75183.35,0.0,0.93126,5e-05,9.99274]
[1779896576976,38.91,75179.45,0.0,0.93109,5e-05,10.01138]
[1779896577982,38.91,75174.57,0.0,0.93088,5e-05,10.03484]
[1779896583017,38.9,75170.11,0.0,0.9307,5e-05,10.05365]
[1779896584024,38.9,75175.4,0.0,0.93095,5e-05,10.02686]
[1779896589059,38.89,75175.9,0.0,0.931,5e-05,10.02124]
[1779896592368,38.88,75175.76,0.0,0.93106,5e-05,10.01461]
[1779896592468,38.88,75175.76,0.0,0.93106,5e-05,10.01461]
[1779896594094,38.88,75182.34,0.0,0.93137,5e-05,9.98031]
[1779896596108,38.87,75186.99,0.0,0.93159,4e-05,9.95628]
[1779896597989,38.87,75185.61,0.0,0.93154,4e-05,9.96252]
[1779896598220,38.87,75185.61,0.0,0.93154,4e-05,9.96252]
[1779896598261,38.87,75185.47,0.0,0.93154,4e-05,9.96264]
[1779896600055,38.87,75182.06,0.0,0.93139,5e-05,9.97885]
[1779896600222,38.87,75182.06,0.0,0.93139,5e-05,9.97885]
[1779896604023,38.87,75182.58,0.0,0.93143,5e-05,9.97391]
[1779896604219,38.87,75182.58,0.0,0.93143,5e-05,9.97391]
[1779896604233,38.87,75185.29,0.0,0.93156,4e-05,9.96]
[1779896605098,38.87,75185.29,0.0,0.93156,4e-05,9.96]
[1779896605223,38.87,75185.29,0.0,0.93156,4e-05,9.96]
[1779896610867,38.86,75184.98,0.0,0.93157,4e-05,9.95821]
[1779896610970,38.86,75184.98,0.0,0.93157,4e-05,9.95821]
[1779896611809,38.86,75183.35,0.0,0.93152,5e-05,9.96271]
[1779896611967,38.86,75183.35,0.0,0.93152,5e-05,9.96271]
[1779896612222,38.86,75183.17,0.0,0.93152,5e-05,9.96303]
[1779896615262,38.86,75165.02,0.0,0.93071,5e-05,10.05143]
[1779896616273,38.85,75155.79,0.0,0.93029,5e-05,10.09655]
[1779896617281,38.85,75152.65,0.0,0.93016,5e-05,10.11065]
[1779896618288,38.84,75147.79,0.0,0.93001,5e-05,10.12696]
[1779896623323,38.78,75148.05,0.0,0.93031,5e-05,10.09414]
[1779896625337,38.75,75156.4,0.0,0.93082,5e-05,10.0382]
[1779896626344,38.75,75160.94,0.0,0.93103,5e-05,10.01509]
[1779896628380,38.75,75150.85,0.0,0.93058,5e-05,10.06389]
[1779896629385,38.75,75145.06,0.0,0.93032,5e-05,10.09197]
[1779896630447,38.75,75145.06,0.0,0.93032,5e-05,10.09197]
[1779896631442,38.75,75147.52,0.0,0.93044,5e-05,10.07904]
[1779896632694,38.75,75145.75,0.0,0.93037,5e-05,10.08714]
[1779896632717,38.75,75145.75,0.0,0.93037,5e-05,10.08714]
[1779896633413,38.74,75146.35,0.0,0.93041,5e-05,10.08275]
[1779896635428,38.74,75141.46,0.0,0.9302,5e-05,10.10566]
[1779896637398,38.74,75140.36,0.0,0.93015,5e-05,10.11039]
[1779896637472,38.74,75140.36,0.0,0.93015,5e-05,10.11039]
[1779896643023,38.69,75145.05,0.0,0.93063,5e-05,10.05769]
[1779896643218,38.69,75145.05,0.0,0.93063,5e-05,10.05769]
[1779896645500,38.68,75154.43,0.0,0.93107,5e-05,10.00936]
[1779896646464,38.68,75154.43,0.0,0.93107,5e-05,10.00936]
[1779896646721,38.68,75154.43,0.0,0.93107,5e-05,10.00936]
[1779896648609,38.68,75147.82,0.0,0.93078,5e-05,10.04103]
[1779896648730,38.68,75147.82,0.0,0.93078,5e-05,10.04103]
[1779896649829,38.68,75148.17,0.0,0.93081,5e-05,10.03812]
[1779896649970,38.68,75148.17,0.0,0.93081,5e-05,10.03812]
[1779896650535,38.68,75149.75,0.0,0.93089,5e-05,10.02969]
[1779896652634,38.68,75146.91,0.0,0.93076,5e-05,10.04322]
[1779896652719,38.68,75146.91,0.0,0.93076,5e-05,10.04322]
[1779896654576,38.67,75134.72,0.0,0.93022,5e-05,10.10205]
[1779896655583,38.67,75123.69,0.0,0.92972,5e-05,10.15641]
[1779896656590,38.67,75120.05,0.0,0.92956,5e-05,10.17385]
[1779896659612,38.67,75113.99,0.0,0.92929,5e-05,10.20222]
[1779896660619,38.67,75107.66,0.0,0.929,5e-05,10.23397]
[1779896661626,38.67,75102.38,0.0,0.92876,5e-05,10.26004]
[1779896663050,38.67,75098.02,0.0,0.92856,5e-05,10.28148]
[1779896667668,38.66,75091.13,0.0,0.92829,5e-05,10.31053]
[1779896668675,38.66,75077.69,0.0,0.92765,5e-05,10.37824]
[1779896669793,38.66,75077.69,0.0,0.92765,5e-05,10.37824]
[1779896669798,38.66,75082.24,0.0,0.92787,5e-05,10.35498]
[1779896670695,38.66,75090.5,0.0,0.92826,5e-05,10.31304]
[1779896672711,38.66,75096.31,0.0,0.92856,5e-05,10.2804]
[1779896674724,38.65,75085.06,0.0,0.92803,5e-05,10.33689]
[1779896675731,38.65,75079.68,0.0,0.92778,5e-05,10.36393]
[1779896676738,38.65,75074.4,0.0,0.92753,5e-05,10.39045]
[1779896678753,38.65,75068.43,0.0,0.92725,5e-05,10.4202]
[1779896682781,38.65,75064.32,0.0,0.92707,5e-05,10.43975]
[1779896683802,38.65,75057.25,0.0,0.92673,5e-05,10.4753]
[1779896684807,38.65,75049.19,0.0,0.92635,5e-05,10.51595]
[1779896685814,38.65,75042.41,0.0,0.92603,5e-05,10.55009]
[1779896687828,38.65,75043.23,0.0,0.92608,5e-05,10.54488]
[1779896688838,38.65,75053.43,0.0,0.92657,5e-05,10.49236]
[1779896689845,38.65,75065.91,0.0,0.92717,5e-05,10.42842]
[1779896690371,38.65,75065.91,0.0,0.92717,5e-05,10.42842]
[1779896690419,38.64,75065.91,0.0,0.92718,5e-05,10.42798]
[1779896691762,38.64,75066.01,0.0,0.92718,5e-05,10.42712]
[1779896692727,38.64,75066.01,0.0,0.92718,5e-05,10.42712]
[1779896693873,38.64,75073.7,0.0,0.92756,5e-05,10.38748]
[1779896695887,38.64,75077.93,0.0,0.92776,5e-05,10.36522]
[1779896698908,38.64,75082.51,0.0,0.92799,5e-05,10.34139]
[1779896700923,38.64,75087.37,0.0,0.92822,5e-05,10.31665]
[1779896701929,38.64,75095.86,0.0,0.92862,5e-05,10.27366]
[1779896702936,38.64,75098.35,0.0,0.92874,5e-05,10.26085]
[1779896706964,38.64,75084.07,0.0,0.92807,5e-05,10.33259]
[1779896708147,38.64,75084.07,0.0,0.92807,5e-05,10.33259]
[1779896708221,38.64,75084.07,0.0,0.92807,5e-05,10.33259]
[1779896708321,38.64,75084.46,0.0,0.92809,5e-05,10.33031]
[1779896708978,38.64,75091.36,0.0,0.92841,5e-05,10.29532]
[1779896711025,38.64,75093.8,0.0,0.92853,5e-05,10.2829]
[1779896711220,38.64,75093.8,0.0,0.92853,5e-05,10.2829]
[1779896712738,38.64,75092.34,0.0,0.92846,5e-05,10.29014]
[1779896713010,38.64,75105.33,0.0,0.92907,5e-05,10.22454]
[1779896714017,38.64,75109.15,0.0,0.92925,5e-05,10.20535]
[1779896716164,38.64,75110.57,0.0,0.92932,5e-05,10.19824]
[1779896719053,38.64,75117.77,0.0,0.92965,5e-05,10.16222]
[1779896720060,38.64,75128.68,0.0,0.93016,5e-05,10.10732]
[1779896721067,38.64,75129.1,0.0,0.93018,5e-05,10.10493]
[1779896723081,38.63,75133.9,0.0,0.93041,5e-05,10.08001]
[1779896728116,38.63,75136.14,0.0,0.93052,5e-05,10.06758]
[1779896729099,38.63,75136.14,0.0,0.93052,5e-05,10.06758]
[1779896729222,38.63,75136.14,0.0,0.93052,5e-05,10.06758]
[1779896731139,38.63,75130.91,0.0,0.93031,5e-05,10.0899]
[1779896736175,38.63,75131.51,0.0,0.93035,5e-05,10.08556]
[1779896737124,38.63,75131.51,0.0,0.93035,5e-05,10.08556]
[1779896737219,38.63,75131.51,0.0,0.93035,5e-05,10.08556]
[1779896737735,38.63,75129.94,0.0,0.93028,5e-05,10.09311]
[1779896740225,38.63,75133.63,0.0,0.93045,5e-05,10.07416]
[1779896746246,38.62,75135.31,0.0,0.93054,5e-05,10.06403]
[1779896748481,38.62,75138.2,0.0,0.93068,5e-05,10.04941]
[1779896748718,38.62,75138.2,0.0,0.93068,5e-05,10.04941]
[1779896748749,38.62,75138.14,0.0,0.93068,5e-05,10.0495]
[1779896749344,38.62,75138.14,0.0,0.93068,5e-05,10.0495]
[1779896749466,38.62,75138.14,0.0,0.93068,5e-05,10.0495]
[1779896754173,38.62,75141.02,0.0,0.93082,5e-05,10.03418]
[1779896754223,38.62,75141.02,0.0,0.93082,5e-05,10.03418]
[1779896754303,38.62,75141.45,0.0,0.93084,5e-05,10.03187]
[1779896757325,38.62,75147.1,0.0,0.9311,5e-05,10.00332]
[1779896758903,38.62,75147.1,0.0,0.9311,5e-05,10.00332]
[1779896758967,38.62,75146.08,0.0,0.93106,5e-05,10.00827]
[1779896761096,38.62,75146.4,0.0,0.93107,5e-05,10.00642]
[1779896764714,38.62,75148.92,0.0,0.93119,5e-05,9.99356]
[1779896764760,38.62,75148.99,0.0,0.93119,5e-05,9.9931]
[1779896764967,38.62,75148.99,0.0,0.93119,5e-05,9.9931]
[1779896765550,38.62,75148.99,0.0,0.93119,5e-05,9.9931]
[1779896765720,38.62,75148.99,0.0,0.93119,5e-05,9.9931]
[1779896767394,38.62,75143.0,0.0,0.93093,5e-05,10.02249]
[1779896772516,38.62,75142.43,0.0,0.9309,5e-05,10.02473]
[1779896772721,38.62,75142.43,0.0,0.9309,5e-05,10.02473]
[1779896772822,38.62,75142.06,0.0,0.93089,5e-05,10.02642]
[1779896773339,38.62,75142.06,0.0,0.93089,5e-05,10.02642]
[1779896773468,38.62,75142.06,0.0,0.93089,5e-05,10.02642]
[1779896774444,38.61,75136.04,0.0,0.93062,5e-05,10.05606]
[1779896776825,38.61,75132.75,0.0,0.93047,5e-05,10.07225]
[1779896776926,38.61,75125.55,0.0,0.93014,5e-05,10.10794]
[1779896776973,38.61,75125.55,0.0,0.93014,5e-05,10.10794]
[1779896777510,38.61,75125.55,0.0,0.93014,5e-05,10.10794]
[1779896777719,38.61,75125.55,0.0,0.93014,5e-05,10.10794]
[1779896778472,38.61,75131.6,0.0,0.93042,5e-05,10.0772]
[1779896779479,38.61,75137.24,0.0,0.93068,5e-05,10.04888]
[1779896781324,38.61,75139.95,0.0,0.93081,5e-05,10.03521]
[1779896781471,38.61,75139.95,0.0,0.93081,5e-05,10.03521]
[1779896781493,38.61,75142.04,0.0,0.9309,5e-05,10.02466]
[1779896783773,38.61,75143.78,0.0,0.93099,5e-05,10.01587]
[1779896783968,38.61,75143.76,0.0,0.93099,5e-05,10.01584]
[1779896789550,38.61,75142.57,0.0,0.93094,5e-05,10.02106]
[1779896791317,38.61,75139.53,0.0,0.9308,5e-05,10.03604]
[1779896791472,38.61,75139.53,0.0,0.9308,5e-05,10.03604]
[1779896791564,38.61,75142.99,0.0,0.93098,5e-05,10.01571]
[1779896792852,38.61,75142.99,0.0,0.93098,5e-05,10.01571]
[1779896792967,38.61,75143.41,0.0,0.931,5e-05,10.01349]
[1779896797474,38.61,75141.21,0.0,0.9309,5e-05,10.0239]
[1779896797723,38.61,75141.21,0.0,0.9309,5e-05,10.0239]
[1779896797747,38.61,75144.37,0.0,0.93105,5e-05,10.00806]
[1779896798700,38.61,75144.37,0.0,0.93105,5e-05,10.00806]
[1779896798722,38.61,75144.37,0.0,0.93105,5e-05,10.00806]
[1779896798801,38.61,75148.84,0.0,0.93125,5e-05,9.98576]
[1779896804680,38.61,75150.52,0.0,0.93133,5e-05,9.97696]
[1779896805589,38.61,75150.52,0.0,0.93133,5e-05,9.97696]
[1779896805720,38.61,75150.52,0.0,0.93133,5e-05,9.97696]
[1779896805820,38.61,75150.86,0.0,0.93135,5e-05,9.97521]
[1779896806701,38.61,75150.86,0.0,0.93135,5e-05,9.97521]
[1779896806717,38.61,75150.86,0.0,0.93135,5e-05,9.97521]
[1779896810724,38.61,75156.0,0.0,0.93158,5e-05,9.94942]
[1779896811731,38.61,75162.06,0.0,0.93186,5e-05,9.91941]
[1779896813585,38.61,75165.79,0.0,0.93203,5e-05,9.90059]
[1779896813719,38.61,75165.79,0.0,0.93203,5e-05,9.90059]
[1779896813745,38.61,75166.03,0.0,0.93204,5e-05,9.89905]
[1779896814644,38.61,75166.03,0.0,0.93204,5e-05,9.89905]
[1779896814721,38.61,75166.03,0.0,0.93204,5e-05,9.89905]
[1779896819788,38.6,75170.98,0.0,0.93229,4e-05,9.87258]
[1779896821801,38.6,75177.02,0.0,0.93256,4e-05,9.84223]
[1779896823252,38.6,75175.63,0.0,0.9325,4e-05,9.84882]
[1779896823467,38.6,75175.63,0.0,0.9325,4e-05,9.84882]
[1779896823815,38.6,75176.54,0.0,0.93254,4e-05,9.84409]
[1779896824337,38.6,75176.54,0.0,0.93254,4e-05,9.84409]
[1779896824468,38.6,75176.54,0.0,0.93254,4e-05,9.84409]
[1779896827844,38.6,75158.92,0.0,0.93176,5e-05,9.93007]
[1779896828853,38.6,75156.38,0.0,0.93165,5e-05,9.94226]
[1779896829990,38.6,75156.38,0.0,0.93165,5e-05,9.94226]
[1779896831739,38.6,75156.29,0.0,0.93165,5e-05,9.94194]
[1779896831974,38.6,75156.29,0.0,0.93165,5e-05,9.94194]
[1779896831874,38.59,75155.12,0.0,0.9316,5e-05,9.94734]
[1779896832881,38.59,75147.58,0.0,0.93126,5e-05,9.98433]
[1779896834914,38.59,75148.87,0.0,0.93133,5e-05,9.97754]
[1779896834969,38.59,75148.87,0.0,0.93133,5e-05,9.97754]
[1779896839276,38.59,75152.45,0.0,0.93151,5e-05,9.95763]
[1779896839468,38.59,75152.45,0.0,0.93151,5e-05,9.95763]
[1779896839820,38.59,75152.45,0.0,0.93151,5e-05,9.95763]
[1779896839971,38.59,75152.45,0.0,0.93151,5e-05,9.95763]
[1779896839930,38.59,75153.08,0.0,0.93154,5e-05,9.95411]
[1779896840937,38.59,75153.01,0.0,0.93154,5e-05,9.95405]
[1779896844965,38.59,75145.69,0.0,0.93122,5e-05,9.98874]
[1779896845972,38.58,75150.6,0.0,0.93145,5e-05,9.96395]
[1779896847618,38.58,75154.64,0.0,0.93164,5e-05,9.94348]
[1779896847722,38.58,75154.64,0.0,0.93164,5e-05,9.94348]
[1779896848994,38.58,75161.78,0.0,0.93197,5e-05,9.90736]
[1779896850007,38.58,75171.15,0.0,0.93239,4e-05,9.86074]
[1779896851381,38.58,75172.23,0.0,0.93246,4e-05,9.85213]
[1779896851469,38.58,75172.23,0.0,0.93246,4e-05,9.85213]
[1779896851873,38.58,75172.23,0.0,0.93246,4e-05,9.85213]
[1779896851968,38.58,75172.23,0.0,0.93246,4e-05,9.85213]
[1779896852018,38.58,75172.26,0.0,0.93246,4e-05,9.85174]
[1779896854032,38.58,75177.06,0.0,0.93268,4e-05,9.82762]
[1779896857053,38.58,75169.93,0.0,0.93237,4e-05,9.86193]
[1779896858060,38.58,75163.79,0.0,0.93209,5e-05,9.89223]
[1779896859590,38.58,75163.79,0.0,0.93209,5e-05,9.89223]
[1779896859723,38.58,75163.79,0.0,0.93209,5e-05,9.89223]
[1779896859817,38.58,75159.86,0.0,0.93192,5e-05,9.91111]
[1779896860232,38.58,75159.86,0.0,0.93192,5e-05,9.91111]
[1779896860468,38.58,75159.86,0.0,0.93192,5e-05,9.91111]
[1779896863095,38.57,75164.96,0.0,0.93216,5e-05,9.8846]
[1779896864226,38.57,75164.96,0.0,0.93216,5e-05,9.8846]
[1779896864475,38.57,75164.96,0.0,0.93216,5e-05,9.8846]
[1779896864894,38.57,75164.96,0.0,0.93216,5e-05,9.8846]
[1779896864967,38.57,75164.96,0.0,0.93216,5e-05,9.8846]
[1779896864959,38.57,75169.37,0.0,0.93236,4e-05,9.86255]
[1779896870144,38.57,75173.69,0.0,0.93257,4e-05,9.84]
[1779896871205,38.57,75173.69,0.0,0.93257,4e-05,9.84]
[1779896871226,38.57,75173.69,0.0,0.93257,4e-05,9.84]
[1779896871973,38.57,75173.69,0.0,0.93257,4e-05,9.84]
[1779896872031,38.57,75172.56,0.0,0.93252,4e-05,9.8451]
[1779896872223,38.57,75172.56,0.0,0.93252,4e-05,9.8451]
[1779896874172,38.57,75176.38,0.0,0.9327,4e-05,9.82559]
[1779896875381,38.57,75176.38,0.0,0.9327,4e-05,9.82559]
[1779896875473,38.57,75176.38,0.0,0.9327,4e-05,9.82559]
[1779896875877,38.57,75176.38,0.0,0.9327,4e-05,9.82559]
[1779896875970,38.57,75176.38,0.0,0.9327,4e-05,9.82559]
[1779896875916,38.57,75180.17,0.0,0.93287,4e-05,9.80674]
[1779896881221,38.57,75179.92,0.0,0.93287,4e-05,9.80688]
[1779896883557,38.57,75176.88,0.0,0.93274,4e-05,9.82166]
[1779896883722,38.57,75176.88,0.0,0.93274,4e-05,9.82166]
[1779896883787,38.57,75175.43,0.0,0.93267,4e-05,9.82859]
[1779896884670,38.57,75175.43,0.0,0.93267,4e-05,9.82859]
[1779896884724,38.57,75175.43,0.0,0.93267,4e-05,9.82859]
[1779896886260,38.57,75162.47,0.0,0.9321,5e-05,9.89185]
[1779896887171,38.57,75162.47,0.0,0.9321,5e-05,9.89185]
[1779896887221,38.57,75162.47,0.0,0.9321,5e-05,9.89185]
[1779896887787,38.57,75162.47,0.0,0.9321,5e-05,9.89185]
[1779896887967,38.57,75162.47,0.0,0.9321,5e-05,9.89185]
[1779896888016,38.57,75159.99,0.0,0.93199,5e-05,9.90379]
[1779896890287,38.56,75155.9,0.0,0.93181,5e-05,9.92303]
[1779896891293,38.56,75152.23,0.0,0.93165,5e-05,9.94084]
[1779896892843,38.56,75152.23,0.0,0.93165,5e-05,9.94084]
[1779896892975,38.56,75152.23,0.0,0.93165,5e-05,9.94084]
[1779896894314,38.56,75148.15,0.0,0.93147,5e-05,9.95988]
[1779896897106,38.56,75147.62,0.0,0.93145,5e-05,9.96245]
[1779896897226,38.56,75147.62,0.0,0.93145,5e-05,9.96245]
[1779896897329,38.56,75147.62,0.0,0.93145,5e-05,9.96245]
[1779896897470,38.56,75147.62,0.0,0.93145,5e-05,9.96245]
[1779896897527,38.56,75149.01,0.0,0.93151,5e-05,9.9555]
[1779896901952,38.56,75148.14,0.0,0.93148,5e-05,9.95968]
[1779896901970,38.56,75148.14,0.0,0.93148,5e-05,9.95968]
[1779896902797,38.56,75149.03,0.0,0.93152,5e-05,9.95522]
[1779896902968,38.56,75149.03,0.0,0.93152,5e-05,9.95522]
[1779896903069,38.56,75148.71,0.0,0.9315,5e-05,9.95677]
[1779896908417,38.56,75148.06,0.0,0.93147,5e-05,9.95991]
[1779896913452,38.56,75147.86,0.0,0.93148,5e-05,9.95788]
[1779896916473,38.56,75154.32,0.0,0.93178,5e-05,9.92583]
[1779896917464,38.56,75154.32,0.0,0.93178,5e-05,9.92583]
[1779896917718,38.56,75154.32,0.0,0.93178,5e-05,9.92583]
[1779896917819,38.56,75159.27,0.0,0.932,5e-05,9.90096]
[1779896918405,38.56,75159.27,0.0,0.932,5e-05,9.90096]
[1779896918467,38.56,75159.27,0.0,0.932,5e-05,9.90096]
[1779896921508,38.56,75166.2,0.0,0.93233,4e-05,9.86548]
[1779896923065,38.56,75166.2,0.0,0.93233,4e-05,9.86548]
[1779896923226,38.56,75166.32,0.0,0.93233,4e-05,9.86461]
[1779896923412,38.56,75166.32,0.0,0.93233,4e-05,9.86461]
[1779896923470,38.56,75166.32,0.0,0.93233,4e-05,9.86461]
[1779896923522,38.56,75168.41,0.0,0.93243,4e-05,9.85403]
[1779896926650,38.55,75165.65,0.0,0.93231,4e-05,9.86712]
[1779896928909,38.55,75166.02,0.0,0.93233,4e-05,9.86474]
[1779896928969,38.55,75166.02,0.0,0.93233,4e-05,9.86474]
[1779896929010,38.55,75166.85,0.0,0.93237,4e-05,9.86036]
[1779896929207,38.55,75166.85,0.0,0.93237,4e-05,9.86036]
[1779896929219,38.55,75166.85,0.0,0.93237,4e-05,9.86036]
[1779896929568,38.55,75171.67,0.0,0.93259,4e-05,9.83674]
[1779896931579,38.55,75176.13,0.0,0.93279,4e-05,9.81434]
[1779896932884,38.55,75176.13,0.0,0.93279,4e-05,9.81434]
[1779896932971,38.55,75176.13,0.0,0.93279,4e-05,9.81434]
[1779896933839,38.55,75177.43,0.0,0.93285,4e-05,9.80774]
[1779896933969,38.55,75177.43,0.0,0.93285,4e-05,9.80774]
[1779896934014,38.55,75179.21,0.0,0.93293,4e-05,9.79879]
[1779896934601,38.55,75182.86,0.0,0.9331,4e-05,9.78068]
[1779896935608,38.55,75188.99,0.0,0.93337,4e-05,9.75044]
[1779896937522,38.55,75188.95,0.0,0.93337,4e-05,9.75055]
[1779896937721,38.55,75188.95,0.0,0.93337,4e-05,9.75055]
[1779896942070,38.55,75189.13,0.0,0.93338,4e-05,9.74931]
[1779896942221,38.55,75188.73,0.0,0.93336,4e-05,9.75117]
[1779896943664,38.55,75180.32,0.0,0.93299,4e-05,9.79226]
[1779896945700,38.55,75177.56,0.0,0.93287,4e-05,9.80566]
[1779896945717,38.55,75177.56,0.0,0.93287,4e-05,9.80566]
[1779896945792,38.55,75176.37,0.0,0.93282,4e-05,9.81133]
[1779896946835,38.55,75176.37,0.0,0.93282,4e-05,9.81133]
[1779896946970,38.55,75176.37,0.0,0.93282,4e-05,9.81133]
[1779896951777,38.55,75175.84,0.0,0.9328,4e-05,9.81298]
[1779896951971,38.55,75175.84,0.0,0.9328,4e-05,9.81298]
[1779896952030,38.55,75176.54,0.0,0.93284,4e-05,9.80935]
[1779896952340,38.55,75176.54,0.0,0.93284,4e-05,9.80935]
[1779896952470,38.55,75176.54,0.0,0.93284,4e-05,9.80935]
[1779896956755,38.55,75169.99,0.0,0.93255,4e-05,9.84074]
[1779896957236,38.55,75169.99,0.0,0.93255,4e-05,9.84074]
[1779896957468,38.55,75169.99,0.0,0.93255,4e-05,9.84074]
[1779896957762,38.55,75161.3,0.0,0.93216,5e-05,9.88341]
[1779896958769,38.55,75156.81,0.0,0.93196,5e-05,9.90531]
[1779896959337,38.55,75156.81,0.0,0.93196,5e-05,9.90531]
[1779896959474,38.55,75156.81,0.0,0.93196,5e-05,9.90531]
[1779896962133,38.54,75158.32,0.0,0.93204,5e-05,9.89717]
[1779896961790,38.54,75164.23,0.0,0.93231,5e-05,9.86765]
[1779896962222,38.54,75164.23,0.0,0.93231,5e-05,9.86765]
[1779896962670,38.54,75164.23,0.0,0.93231,5e-05,9.86765]
[1779896962724,38.54,75164.23,0.0,0.93231,5e-05,9.86765]
[1779896962797,38.54,75166.28,0.0,0.9324,4e-05,9.85725]
[1779896963804,38.54,75171.79,0.0,0.93265,4e-05,9.82982]
[1779896964828,38.54,75171.79,0.0,0.93265,4e-05,9.82982]
[1779896964970,38.54,75171.79,0.0,0.93265,4e-05,9.82982]
[1779896964992,38.54,75175.2,0.0,0.9328,4e-05,9.81281]
[1779896965834,38.54,75179.67,0.0,0.93301,4e-05,9.79063]
[1779896968410,38.54,75181.17,0.0,0.93308,4e-05,9.78296]
[1779896968469,38.54,75181.17,0.0,0.93308,4e-05,9.78296]
[1779896972739,38.54,75184.5,0.0,0.93325,4e-05,9.76312]
[1779896973196,38.54,75182.12,0.0,0.93314,4e-05,9.77468]
[1779896974018,38.54,75182.12,0.0,0.93314,4e-05,9.77468]
[1779896974223,38.54,75182.67,0.0,0.93317,4e-05,9.77184]
[1779896976220,38.54,75184.53,0.0,0.93325,4e-05,9.76245]
[1779896976895,38.54,75188.38,0.0,0.93342,4e-05,9.74344]
[1779896977779,38.54,75188.38,0.0,0.93342,4e-05,9.74344]
[1779896977968,38.54,75188.38,0.0,0.93342,4e-05,9.74344]
[1779896978909,38.54,75194.68,0.0,0.93371,4e-05,9.7124]
[1779896981140,38.54,75195.3,0.0,0.93373,4e-05,9.70932]
[1779896981222,38.54,75195.9,0.0,0.93376,4e-05,9.70634]
[1779896981930,38.54,75199.15,0.0,0.9339,4e-05,9.69041]
[1779896983555,38.54,75201.59,0.0,0.93401,4e-05,9.67846]
[1779896983725,38.54,75201.59,0.0,0.93401,4e-05,9.67846]
[1779896985958,38.54,75206.59,0.0,0.93423,4e-05,9.65404]
[1779896986220,38.54,75206.59,0.0,0.93423,4e-05,9.65404]
[1779896988979,38.54,75214.5,0.0,0.93458,4e-05,9.61561]
[1779896989835,38.54,75214.5,0.0,0.93458,4e-05,9.61561]
[1779896989969,38.54,75214.5,0.0,0.93458,4e-05,9.61561]
[1779896991425,38.54,75215.6,0.0,0.93463,4e-05,9.61042]
[1779896991470,38.54,75215.6,0.0,0.93463,4e-05,9.61042]
[1779896992063,38.54,75223.76,0.0,0.93498,4e-05,9.57084]
[1779896994025,38.54,75224.53,0.0,0.93501,4e-05,9.56738]
[1779896995033,38.54,75219.56,0.0,0.93479,4e-05,9.59169]
[1779896997047,38.54,75214.79,0.0,0.93458,4e-05,9.61513]
[1779896999061,38.54,75208.29,0.0,0.9343,4e-05,9.64695]
[1779897000296,38.54,75206.57,0.0,0.93422,4e-05,9.65537]
[1779897000475,38.54,75206.57,0.0,0.93422,4e-05,9.65537]
[1779897002772,38.54,75209.01,0.0,0.93433,4e-05,9.64353]
[1779897003404,38.54,75211.3,0.0,0.93443,4e-05,9.63238]
[1779897003473,38.54,75211.3,0.0,0.93443,4e-05,9.63238]
[1779897005104,38.54,75219.43,0.0,0.93478,4e-05,9.59293]
[1779897006111,38.54,75232.46,0.0,0.93535,4e-05,9.52977]
[1779897007118,38.54,75233.36,0.0,0.93539,4e-05,9.52554]
[1779897008125,38.54,75230.35,0.0,0.93526,4e-05,9.53991]
[1779897012153,38.54,75239.81,0.0,0.93567,4e-05,9.49454]
[1779897013160,38.54,75244.67,0.0,0.93588,4e-05,9.47087]
[1779897014198,38.54,75244.67,0.0,0.93588,4e-05,9.47087]
[1779897014218,38.54,75244.67,0.0,0.93588,4e-05,9.47087]
[1779897017188,38.54,75254.85,0.0,0.93632,4e-05,9.42138]
[1779897018195,38.54,75261.83,0.0,0.93662,4e-05,9.38774]
[1779897019203,38.54,75256.62,0.0,0.93639,4e-05,9.41317]
[1779897024238,38.54,75251.92,0.0,0.93617,4e-05,9.43787]
[1779897025245,38.55,75246.86,0.0,0.93595,4e-05,9.46266]
[1779897027259,38.55,75251.08,0.0,0.93613,4e-05,9.44299]
[1779897028528,38.55,75251.08,0.0,0.93613,4e-05,9.44299]
[1779897028671,38.55,75257.99,0.0,0.93642,4e-05,9.41041]
[1779897030686,38.55,75256.67,0.0,0.93636,4e-05,9.41676]
[1779897030782,38.55,75263.28,0.0,0.93664,4e-05,9.38579]
[1779897032295,38.55,75269.86,0.0,0.93693,4e-05,9.35224]
[1779897035743,38.55,75269.23,0.0,0.9369,4e-05,9.35575]
[1779897035975,38.55,75269.23,0.0,0.9369,4e-05,9.35575]
[1779897036065,38.55,75269.9,0.0,0.93692,4e-05,9.35352]
[1779897037180,38.55,75269.9,0.0,0.93692,4e-05,9.35352]
[1779897037217,38.55,75269.9,0.0,0.93692,4e-05,9.35352]
[1779897043711,38.56,75270.6,0.0,0.93692,4e-05,9.3536]
[1779897044380,38.56,75278.27,0.0,0.93723,4e-05,9.31793]
[1779897046051,38.56,75278.27,0.0,0.93723,4e-05,9.31793]
[1779897046221,38.56,75278.27,0.0,0.93723,4e-05,9.31793]
[1779897048408,38.57,75288.71,0.0,0.93765,4e-05,9.27047]
[1779897050083,38.57,75288.71,0.0,0.93765,4e-05,9.27047]
[1779897050222,38.57,75288.71,0.0,0.93765,4e-05,9.27047]
[1779897053443,38.57,75296.59,0.0,0.93796,4e-05,9.23618]
[1779897056657,38.57,75293.88,0.0,0.93783,4e-05,9.25046]
[1779897056732,38.57,75293.88,0.0,0.93783,4e-05,9.25046]
[1779897059487,38.58,75288.8,0.0,0.93759,4e-05,9.27734]
[1779897060280,38.58,75288.8,0.0,0.93759,4e-05,9.27734]
[1779897060468,38.58,75288.8,0.0,0.93759,4e-05,9.27734]
[1779897062510,38.58,75269.15,0.0,0.93675,4e-05,9.37299]
[1779897063517,38.58,75263.75,0.0,0.93651,4e-05,9.39934]
[1779897064524,38.58,75258.42,0.0,0.93628,4e-05,9.42535]
[1779897065531,38.58,75249.59,0.0,0.9359,4e-05,9.46821]
[1779897066538,38.59,75246.23,0.0,0.93575,4e-05,9.48471]
[1779897068552,38.59,75237.76,0.0,0.93538,4e-05,9.52613]
[1779897071573,38.59,75230.66,0.0,0.93507,4e-05,9.5611]
[1779897073362,38.59,75229.36,0.0,0.93501,4e-05,9.56756]
[1779897073469,38.59,75229.36,0.0,0.93501,4e-05,9.56756]
[1779897077615,38.59,75219.44,0.0,0.93457,4e-05,9.61642]
[1779897079844,38.59,75216.32,0.0,0.93443,4e-05,9.63167]
[1779897079967,38.59,75216.32,0.0,0.93443,4e-05,9.63167]
[1779897082650,38.59,75207.87,0.0,0.93406,4e-05,9.67295]
[1779897084977,38.59,75205.97,0.0,0.93398,4e-05,9.68221]
[1779897085219,38.59,75205.97,0.0,0.93398,4e-05,9.68221]
[1779897089875,38.59,75202.43,0.0,0.93382,4e-05,9.6993]
[1779897089977,38.59,75207.75,0.0,0.93406,4e-05,9.67329]
[1779897091496,38.59,75210.26,0.0,0.93417,4e-05,9.66105]
[1779897091719,38.59,75210.26,0.0,0.93417,4e-05,9.66105]
[1779897091804,38.59,75210.3,0.0,0.93419,4e-05,9.65794]
[1779897097514,38.59,75211.74,0.0,0.93425,4e-05,9.6511]
[1779897098219,38.59,75211.74,0.0,0.93425,4e-05,9.6511]
[1779897101802,38.59,75191.76,0.0,0.93336,4e-05,9.74884]
[1779897102805,38.59,75184.64,0.0,0.93305,4e-05,9.78365]
[1779897106833,38.59,75189.32,0.0,0.93326,4e-05,9.76008]
[1779897107840,38.59,75195.68,0.0,0.93355,4e-05,9.72879]
[1779897108719,38.59,75195.68,0.0,0.93355,4e-05,9.72879]
[1779897111122,38.59,75199.42,0.0,0.93371,4e-05,9.71032]
[1779897111221,38.59,75199.42,0.0,0.93371,4e-05,9.71032]
[1779897111304,38.59,75198.82,0.0,0.93369,4e-05,9.71319]
[1779897112720,38.59,75199.31,0.0,0.93371,4e-05,9.71071]
[1779897115781,38.59,75201.18,0.0,0.93379,4e-05,9.70134]
[1779897115971,38.59,75201.18,0.0,0.93379,4e-05,9.70134]
[1779897115981,38.59,75203.56,0.0,0.9339,4e-05,9.68964]
[1779897118919,38.59,75196.91,0.0,0.93361,4e-05,9.72195]
[1779897120939,38.59,75188.23,0.0,0.93322,4e-05,9.76421]
[1779897121941,38.59,75178.88,0.0,0.93281,4e-05,9.80995]
[1779897122948,38.58,75180.34,0.0,0.93288,4e-05,9.80252]
[1779897125969,38.58,75175.45,0.0,0.93266,4e-05,9.82585]
[1779897128990,38.58,75180.17,0.0,0.93288,4e-05,9.8018]
[1779897134026,38.58,75177.45,0.0,0.93277,4e-05,9.81392]
[1779897135599,38.58,75177.76,0.0,0.93279,4e-05,9.81212]
[1779897135718,38.58,75177.76,0.0,0.93279,4e-05,9.81212]
[1779897139061,38.58,75183.97,0.0,0.93308,4e-05,9.78054]
[1779897140947,38.58,75185.57,0.0,0.93315,4e-05,9.77246]
[1779897140971,38.58,75185.57,0.0,0.93315,4e-05,9.77246]
[1779897141104,38.58,75185.57,0.0,0.93315,4e-05,9.77246]
[1779897141221,38.58,75185.57,0.0,0.93315,4e-05,9.77246]
[1779897141322,38.58,75185.28,0.0,0.93314,4e-05,9.77366]
[1779897144097,38.58,75191.47,0.0,0.93342,4e-05,9.74265]
[1779897146225,38.58,75193.41,0.0,0.93351,4e-05,9.73298]
[1779897146321,38.57,75194.9,0.0,0.93357,4e-05,9.72553]
[1779897146468,38.57,75194.9,0.0,0.93357,4e-05,9.72553]
[1779897146884,38.57,75194.9,0.0,0.93357,4e-05,9.72553]
[1779897146967,38.57,75194.9,0.0,0.93357,4e-05,9.72553]
[1779897152161,38.57,75196.23,0.0,0.93366,4e-05,9.71535]
[1779897155383,38.57,75197.92,0.0,0.93373,4e-05,9.70683]
[1779897155477,38.57,75199.96,0.0,0.93383,4e-05,9.69675]
[1779897156094,38.57,75199.96,0.0,0.93383,4e-05,9.69675]
[1779897156218,38.57,75199.96,0.0,0.93383,4e-05,9.69675]
[1779897156319,38.57,75202.74,0.0,0.93395,4e-05,9.68308]
[1779897161805,38.57,75202.93,0.0,0.93396,4e-05,9.68179]
[1779897161969,38.57,75202.93,0.0,0.93396,4e-05,9.68179]
[1779897162016,38.57,75202.93,0.0,0.93396,4e-05,9.68179]
[1779897162218,38.57,75202.93,0.0,0.93396,4e-05,9.68179]
[1779897162231,38.57,75201.65,0.0,0.9339,4e-05,9.68798]
[1779897167266,38.57,75204.74,0.0,0.93404,4e-05,9.6726]
[1779897168167,38.57,75204.74,0.0,0.93404,4e-05,9.6726]
[1779897168219,38.57,75204.74,0.0,0.93404,4e-05,9.6726]
[1779897168382,38.57,75204.74,0.0,0.93404,4e-05,9.6726]
[1779897168274,38.57,75205.36,0.0,0.93407,4e-05,9.66952]
[1779897168466,38.57,75205.36,0.0,0.93407,4e-05,9.66952]
[1779897173885,38.57,75206.9,0.0,0.93414,4e-05,9.66178]
[1779897173972,38.57,75206.9,0.0,0.93414,4e-05,9.66178]
[1779897174055,38.57,75206.9,0.0,0.93414,4e-05,9.66178]
[1779897174217,38.57,75206.9,0.0,0.93414,4e-05,9.66178]
[1779897174315,38.57,75206.53,0.0,0.93412,4e-05,9.66355]
[1779897179350,38.57,75206.73,0.0,0.93413,4e-05,9.66244]
[1779897184597,38.57,75209.27,0.0,0.93425,4e-05,9.64996]
[1779897185420,38.57,75216.77,0.0,0.93458,4e-05,9.61341]
[1779897186426,38.57,75221.29,0.0,0.93477,4e-05,9.59144]
[1779897187810,38.57,75221.29,0.0,0.93477,4e-05,9.59144]
[1779897187971,38.57,75221.29,0.0,0.93477,4e-05,9.59144]
[1779897188072,38.57,75221.54,0.0,0.93478,4e-05,9.59035]
[1779897188590,38.57,75221.54,0.0,0.93478,4e-05,9.59035]
[1779897188739,38.57,75221.54,0.0,0.93478,4e-05,9.59035]
[1779897194483,38.57,75215.41,0.0,0.93451,4e-05,9.62071]
[1779897195491,38.57,75207.91,0.0,0.93418,4e-05,9.65728]
[1779897197056,38.57,75207.91,0.0,0.93418,4e-05,9.65728]
[1779897197223,38.57,75207.91,0.0,0.93418,4e-05,9.65728]
[1779897197371,38.57,75207.91,0.0,0.93418,4e-05,9.65728]
[1779897197422,38.57,75205.37,0.0,0.93407,4e-05,9.66965]
[1779897197469,38.57,75205.37,0.0,0.93407,4e-05,9.66965]
[1779897198512,38.57,75211.14,0.0,0.93432,4e-05,9.64144]
[1779897200782,38.57,75213.57,0.0,0.93443,4e-05,9.62961]
[1779897200976,38.57,75213.57,0.0,0.93443,4e-05,9.62961]
[1779897201019,38.57,75213.57,0.0,0.93443,4e-05,9.62961]
[1779897201220,38.57,75213.57,0.0,0.93443,4e-05,9.62961]
[1779897201321,38.57,75213.5,0.0,0.93443,4e-05,9.62998]
[1779897202718,38.57,75213.22,0.0,0.93442,4e-05,9.63137]
[1779897202971,38.57,75213.22,0.0,0.93442,4e-05,9.63137]
[1779897203041,38.57,75213.65,0.0,0.93443,4e-05,9.6293]
[1779897208170,38.57,75215.09,0.0,0.9345,4e-05,9.62243]
[1779897208218,38.57,75215.09,0.0,0.9345,4e-05,9.62243]
[1779897209589,38.57,75221.97,0.0,0.9348,4e-05,9.58918]
[1779897212645,38.57,75221.82,0.0,0.9348,4e-05,9.58718]
[1779897212724,38.57,75221.82,0.0,0.9348,4e-05,9.58718]
[1779897212761,38.57,75221.82,0.0,0.9348,4e-05,9.58718]
[1779897212970,38.57,75221.82,0.0,0.9348,4e-05,9.58718]
[1779897213015,38.57,75221.87,0.0,0.93481,4e-05,9.58704]
[1779897218653,38.57,75223.97,0.0,0.93489,4e-05,9.5776]
[1779897221488,38.57,75224.96,0.0,0.93493,4e-05,9.57306]
[1779897221684,38.57,75224.96,0.0,0.93493,4e-05,9.57306]
[1779897221721,38.57,75224.96,0.0,0.93493,4e-05,9.57306]
[1779897221785,38.57,75224.98,0.0,0.93493,4e-05,9.57311]
[1779897226709,38.58,75216.9,0.0,0.93457,4e-05,9.6131]
[1779897227827,38.58,75216.9,0.0,0.93457,4e-05,9.6131]
[1779897227968,38.58,75216.9,0.0,0.93457,4e-05,9.6131]
[1779897228161,38.58,75216.9,0.0,0.93457,4e-05,9.6131]
[1779897228219,38.58,75216.9,0.0,0.93457,4e-05,9.6131]
[1779897228319,38.58,75211.62,0.0,0.93434,4e-05,9.63889]
[1779897233004,38.58,75213.05,0.0,0.9344,4e-05,9.63214]
[1779897234127,38.58,75212.91,0.0,0.93439,4e-05,9.63289]
[1779897234222,38.58,75212.91,0.0,0.93439,4e-05,9.63289]
[1779897234322,38.58,75212.06,0.0,0.93436,4e-05,9.63709]
[1779897234851,38.58,75212.06,0.0,0.93436,4e-05,9.63709]
[1779897234974,38.58,75212.06,0.0,0.93436,4e-05,9.63709]
[1779897240021,38.58,75214.28,0.0,0.93445,4e-05,9.62665]
[1779897240217,38.58,75214.28,0.0,0.93445,4e-05,9.62665]
[1779897240237,38.58,75211.79,0.0,0.93434,4e-05,9.63885]
[1779897240601,38.58,75211.79,0.0,0.93434,4e-05,9.63885]
[1779897240721,38.58,75211.79,0.0,0.93434,4e-05,9.63885]
[1779897246416,38.58,75210.78,0.0,0.93429,4e-05,9.64402]
[1779897246471,38.58,75210.78,0.0,0.93429,4e-05,9.64402]
[1779897248256,38.58,75211.2,0.0,0.93431,4e-05,9.64208]
[1779897248469,38.58,75211.2,0.0,0.93431,4e-05,9.64208]
[1779897248296,38.58,75209.73,0.0,0.93425,4e-05,9.6493]
[1779897248863,38.58,75208.76,0.0,0.9342,4e-05,9.65408]
[1779897249870,38.58,75203.43,0.0,0.93397,4e-05,9.68012]
[1779897250977,38.58,75203.43,0.0,0.93397,4e-05,9.68012]
[1779897251221,38.58,75203.43,0.0,0.93397,4e-05,9.68012]
[1779897252891,38.58,75211.5,0.0,0.93432,4e-05,9.64075]
[1779897253697,38.58,75211.5,0.0,0.93432,4e-05,9.64075]
[1779897253720,38.58,75211.5,0.0,0.93432,4e-05,9.64075]
[1779897255747,38.58,75212.78,0.0,0.93438,4e-05,9.63464]
[1779897255968,38.58,75212.78,0.0,0.93438,4e-05,9.63464]
[1779897255997,38.58,75213.27,0.0,0.9344,4e-05,9.63233]
[1779897258353,38.58,75213.26,0.0,0.9344,4e-05,9.63245]
[1779897258473,38.58,75213.26,0.0,0.9344,4e-05,9.63245]
[1779897260947,38.58,75208.85,0.0,0.9342,4e-05,9.6542]
[1779897261729,38.58,75208.85,0.0,0.9342,4e-05,9.6542]
[1779897261969,38.58,75208.85,0.0,0.9342,4e-05,9.6542]
[1779897263102,38.58,75206.43,0.0,0.93409,4e-05,9.66604]
[1779897263218,38.58,75206.43,0.0,0.93409,4e-05,9.66604]
[1779897263255,38.58,75199.48,0.0,0.93379,4e-05,9.7]
[1779897265374,38.58,75196.53,0.0,0.93366,4e-05,9.71439]
[1779897265469,38.58,75196.53,0.0,0.93366,4e-05,9.71439]
[1779897270011,38.58,75186.81,0.0,0.93323,4e-05,9.76164]
[1779897271020,38.58,75184.59,0.0,0.93315,4e-05,9.76945]
[1779897274071,38.58,75184.42,0.0,0.93314,4e-05,9.76998]
[1779897274220,38.58,75184.42,0.0,0.93314,4e-05,9.76998]
[1779897274355,38.58,75184.42,0.0,0.93314,4e-05,9.76998]
[1779897274470,38.58,75184.42,0.0,0.93314,4e-05,9.76998]
[1779897274453,38.58,75183.4,0.0,0.9331,4e-05,9.77484]
[1779897279081,38.58,75178.33,0.0,0.93288,4e-05,9.79896]
[1779897279918,38.58,75178.33,0.0,0.93288,4e-05,9.79896]
[1779897279968,38.58,75178.33,0.0,0.93288,4e-05,9.79896]
[1779897280150,38.58,75178.33,0.0,0.93288,4e-05,9.79896]
[1779897280220,38.58,75178.33,0.0,0.93288,4e-05,9.79896]
[1779897280252,38.58,75178.87,0.0,0.93291,4e-05,9.79612]
[1779897286131,38.57,75181.58,0.0,0.93304,4e-05,9.78176]
[1779897287413,38.57,75181.58,0.0,0.93304,4e-05,9.78176]
[1779897287469,38.57,75181.58,0.0,0.93304,4e-05,9.78176]
[1779897287514,38.57,75181.88,0.0,0.93305,4e-05,9.78012]
[1779897287752,38.57,75181.88,0.0,0.93305,4e-05,9.78012]
[1779897287969,38.57,75181.88,0.0,0.93305,4e-05,9.78012]
[1779897292193,38.57,75147.06,0.0,0.93149,5e-05,9.95115]
[1779897293205,38.57,75114.35,0.0,0.93,5e-05,10.11364]
[1779897293719,38.57,75114.35,0.0,0.93,5e-05,10.11364]
[1779897294208,38.57,75131.63,0.0,0.9308,5e-05,10.02671]
[1779897295215,38.57,75142.06,0.0,0.93128,5e-05,9.97432]
[1779897295894,38.57,75142.06,0.0,0.93128,5e-05,9.97432]
[1779897296222,38.57,75141.4,0.0,0.93125,5e-05,9.97714]
[1779897297229,38.57,75147.89,0.0,0.93155,5e-05,9.94447]
[1779897298236,38.57,75152.96,0.0,0.93179,5e-05,9.91895]
[1779897303274,38.56,75153.6,0.0,0.93183,5e-05,9.91388]
[1779897307302,38.56,75146.33,0.0,0.93152,5e-05,9.94839]
[1779897309316,38.56,75139.21,0.0,0.9312,5e-05,9.9829]
[1779897311331,38.56,75134.63,0.0,0.931,5e-05,10.00469]
[1779897313344,38.56,75129.6,0.0,0.93078,5e-05,10.02869]
[1779897314790,38.55,75129.73,0.0,0.93079,5e-05,10.02749]
[1779897314973,38.55,75129.73,0.0,0.93079,5e-05,10.02749]
[1779897315358,38.55,75122.56,0.0,0.93046,5e-05,10.0627]
[1779897316365,38.55,75116.86,0.0,0.93021,5e-05,10.09057]
[1779897319912,38.55,75114.6,0.0,0.93012,5e-05,10.10034]
[1779897319975,38.55,75114.6,0.0,0.93012,5e-05,10.10034]
[1779897325428,38.55,75117.46,0.0,0.93026,5e-05,10.08457]
[1779897326442,38.55,75112.47,0.0,0.93003,5e-05,10.10929]
[1779897330187,38.55,75112.25,0.0,0.93003,5e-05,10.10962]
[1779897330233,38.55,75112.25,0.0,0.93003,5e-05,10.10962]
[1779897330470,38.55,75114.48,0.0,0.93014,5e-05,10.09818]
[1779897331224,38.55,75114.48,0.0,0.93014,5e-05,10.09818]
[1779897331468,38.55,75114.48,0.0,0.93014,5e-05,10.09818]
[1779897336227,38.54,75114.05,0.0,0.93015,5e-05,10.09607]
[1779897336426,38.54,75114.05,0.0,0.93015,5e-05,10.09607]
[1779897336471,38.54,75114.05,0.0,0.93015,5e-05,10.09607]
[1779897336512,38.54,75114.03,0.0,0.93015,5e-05,10.0959]
[1779897341547,38.54,75115.5,0.0,0.93024,5e-05,10.08557]
[1779897342470,38.54,75115.5,0.0,0.93024,5e-05,10.08557]
[1779897342554,38.54,75116.96,0.0,0.93031,5e-05,10.0776]
[1779897342665,38.54,75116.96,0.0,0.93031,5e-05,10.0776]
[1779897342727,38.54,75116.96,0.0,0.93031,5e-05,10.0776]
[1779897343561,38.53,75117.09,0.0,0.93033,5e-05,10.07628]
[1779897346936,38.53,75118.39,0.0,0.9304,5e-05,10.06846]
[1779897346971,38.53,75118.39,0.0,0.9304,5e-05,10.06846]
[1779897351341,38.53,75121.54,0.0,0.93057,5e-05,10.05016]
[1779897351469,38.53,75121.54,0.0,0.93057,5e-05,10.05016]
[1779897351562,38.53,75121.61,0.0,0.93058,5e-05,10.04857]
[1779897352624,38.52,75126.52,0.0,0.93081,5e-05,10.02345]
[1779897353725,38.52,75126.52,0.0,0.93081,5e-05,10.02345]
[1779897353771,38.52,75132.25,0.0,0.93109,5e-05,9.99369]
[1779897357011,38.52,75131.75,0.0,0.93107,5e-05,9.99511]
[1779897358097,38.52,75132.23,0.0,0.9311,5e-05,9.99219]
[1779897358220,38.52,75132.23,0.0,0.9311,5e-05,9.99219]
[1779897359912,38.52,75133.08,0.0,0.93115,5e-05,9.98694]
[1779897359968,38.52,75133.08,0.0,0.93115,5e-05,9.98694]
[1779897359969,38.52,75133.36,0.0,0.93116,5e-05,9.98503]
[1779897363794,38.51,75133.67,0.0,0.93119,5e-05,9.98202]
[1779897363972,38.51,75133.67,0.0,0.93119,5e-05,9.98202]
[1779897369908,38.51,75136.03,0.0,0.93132,5e-05,9.9679]
[1779897369968,38.51,75136.03,0.0,0.93132,5e-05,9.9679]
[1779897370107,38.51,75136.03,0.0,0.93132,5e-05,9.9679]
[1779897370220,38.51,75136.03,0.0,0.93132,5e-05,9.9679]
[1779897370312,38.51,75135.97,0.0,0.93133,5e-05,9.96727]
[1779897376503,38.5,75137.37,0.0,0.93141,5e-05,9.95798]
[1779897376569,38.5,75139.41,0.0,0.93151,5e-05,9.94738]
[1779897376721,38.5,75139.41,0.0,0.93151,5e-05,9.94738]
[1779897376779,38.5,75139.41,0.0,0.93151,5e-05,9.94738]
[1779897376970,38.5,75139.41,0.0,0.93151,5e-05,9.94738]
[1779897377054,38.5,75142.68,0.0,0.93166,5e-05,9.9307]
[1779897378806,38.5,75146.81,0.0,0.93186,5e-05,9.90937]
[1779897383841,38.5,75148.8,0.0,0.93196,5e-05,9.89755]
[1779897388876,38.49,75153.11,0.0,0.93217,5e-05,9.87437]
[1779897392259,38.49,75152.88,0.0,0.93217,5e-05,9.87487]
[1779897392469,38.49,75152.88,0.0,0.93217,5e-05,9.87487]
[1779897392570,38.49,75151.92,0.0,0.93215,5e-05,9.87633]
[1779897393373,38.49,75151.92,0.0,0.93215,5e-05,9.87633]
[1779897393469,38.49,75151.92,0.0,0.93215,5e-05,9.87633]
[1779897399006,38.49,75154.47,0.0,0.93228,5e-05,9.8619]
[1779897399221,38.49,75154.47,0.0,0.93228,5e-05,9.8619]
[1779897399298,38.49,75153.49,0.0,0.93224,5e-05,9.86647]
[1779897400057,38.49,75153.49,0.0,0.93224,5e-05,9.86647]
[1779897400218,38.49,75153.49,0.0,0.93224,5e-05,9.86647]
[1779897401967,38.49,75158.78,0.0,0.93248,5e-05,9.83951]
[1779897403628,38.49,75158.78,0.0,0.93248,5e-05,9.83951]
[1779897403726,38.49,75160.28,0.0,0.93255,4e-05,9.83186]
[1779897403981,38.49,75159.22,0.0,0.93251,5e-05,9.83687]
[1779897406114,38.49,75159.44,0.0,0.93252,5e-05,9.83556]
[1779897406219,38.49,75159.44,0.0,0.93252,5e-05,9.83556]
[1779897410023,38.48,75162.86,0.0,0.93268,4e-05,9.8176]
[1779897413872,38.48,75163.4,0.0,0.93271,4e-05,9.81437]
[1779897413969,38.48,75163.4,0.0,0.93271,4e-05,9.81437]
[1779897418635,38.48,75163.88,0.0,0.93274,4e-05,9.81128]
[1779897418079,38.48,75169.04,0.0,0.93297,4e-05,9.78567]
[1779897418722,38.48,75169.04,0.0,0.93297,4e-05,9.78567]
[1779897419086,38.48,75172.95,0.0,0.93315,4e-05,9.76629]
[1779897423308,38.48,75173.02,0.0,0.93315,4e-05,9.76563]
[1779897423469,38.48,75173.02,0.0,0.93315,4e-05,9.76563]
[1779897423570,38.48,75175.79,0.0,0.93328,4e-05,9.7519]
[1779897425723,38.48,75177.78,0.0,0.93337,4e-05,9.74195]
[1779897426135,38.48,75177.74,0.0,0.93337,4e-05,9.74208]
[1779897431171,38.48,75184.51,0.0,0.93367,4e-05,9.70848]
[1779897431704,38.48,75184.51,0.0,0.93367,4e-05,9.70848]
[1779897431723,38.48,75184.51,0.0,0.93367,4e-05,9.70848]
[1779897437213,38.48,75183.02,0.0,0.93361,4e-05,9.71562]
[1779897441078,38.48,75179.02,0.0,0.93343,4e-05,9.73515]
[1779897441220,38.48,75179.02,0.0,0.93343,4e-05,9.73515]
[1779897445341,38.48,75180.95,0.0,0.93352,4e-05,9.72545]
[1779897445471,38.48,75180.95,0.0,0.93352,4e-05,9.72545]
[1779897445956,38.48,75180.53,0.0,0.9335,4e-05,9.72747]
[1779897445972,38.48,75180.53,0.0,0.9335,4e-05,9.72747]
[1779897446276,38.48,75178.98,0.0,0.93343,4e-05,9.73504]
[1779897449641,38.48,75176.4,0.0,0.93332,4e-05,9.74759]
[1779897449722,38.48,75175.99,0.0,0.9333,4e-05,9.74953]
[1779897451393,38.48,75176.1,0.0,0.9333,4e-05,9.74892]
[1779897451467,38.48,75176.1,0.0,0.9333,4e-05,9.74892]
[1779897451540,38.48,75177.69,0.0,0.93339,4e-05,9.73809]
[1779897454333,38.48,75172.39,0.0,0.93316,4e-05,9.76397]
[1779897454789,38.48,75172.39,0.0,0.93316,4e-05,9.76397]
[1779897454969,38.48,75172.39,0.0,0.93316,4e-05,9.76397]
[1779897460375,38.48,75175.69,0.0,0.93331,4e-05,9.7472]
[1779897461278,38.48,75175.69,0.0,0.93331,4e-05,9.7472]
[1779897461470,38.48,75175.69,0.0,0.93331,4e-05,9.7472]
[1779897464497,38.48,75176.97,0.0,0.93337,4e-05,9.74069]
[1779897464568,38.48,75177.6,0.0,0.9334,4e-05,9.73754]
[1779897464721,38.48,75177.6,0.0,0.9334,4e-05,9.73754]
[1779897469732,38.47,75177.81,0.0,0.93341,4e-05,9.73621]
[1779897469968,38.47,75177.81,0.0,0.93341,4e-05,9.73621]
[1779897474873,38.47,75177.37,0.0,0.93339,4e-05,9.73806]
[1779897474968,38.47,75177.37,0.0,0.93339,4e-05,9.73806]
[1779897476994,38.47,75178.27,0.0,0.93344,4e-05,9.73351]
[1779897477258,38.47,75178.27,0.0,0.93344,4e-05,9.73351]
[1779897477494,38.47,75178.12,0.0,0.93343,4e-05,9.73419]
[1779897482531,38.47,75177.98,0.0,0.93343,4e-05,9.73457]
[1779897483793,38.47,75177.36,0.0,0.9334,4e-05,9.73755]
[1779897483967,38.47,75177.36,0.0,0.9334,4e-05,9.73755]
[1779897488775,38.47,75182.45,0.0,0.93363,4e-05,9.71234]
[1779897490810,38.47,75180.85,0.0,0.93356,4e-05,9.72011]
[1779897490970,38.47,75180.85,0.0,0.93356,4e-05,9.72011]
[1779897491595,38.47,75181.27,0.0,0.93358,4e-05,9.718]
[1779897496634,38.47,75181.32,0.0,0.93358,4e-05,9.7175]
[1779897501669,38.47,75181.88,0.0,0.93361,4e-05,9.71447]
[1779897506704,38.47,75182.53,0.0,0.93364,4e-05,9.711]
[1779897511740,38.47,75184.35,0.0,0.93374,4e-05,9.69891]
[1779897516775,38.47,75185.34,0.0,0.93379,4e-05,9.69388]
[1779897521810,38.47,75186.12,0.0,0.93382,4e-05,9.68993]
[1779897524831,38.47,75190.82,0.0,0.93403,4e-05,9.6669]
[1779897529866,38.47,75190.65,0.0,0.93402,4e-05,9.6678]
[1779897534901,38.47,75201.15,0.0,0.93448,4e-05,9.61654]
[1779897539936,38.47,75201.24,0.0,0.93448,4e-05,9.61646]
[1779897544970,38.47,75207.75,0.0,0.93477,4e-05,9.58504]
[1779897550008,38.47,75208.88,0.0,0.93481,4e-05,9.58002]
[1779897555043,38.47,75211.58,0.0,0.93493,4e-05,9.56729]
[1779897557771,38.47,75211.66,0.0,0.93493,4e-05,9.56699]
[1779897557967,38.47,75211.52,0.0,0.93492,4e-05,9.56777]
[1779897564105,38.47,75210.98,0.0,0.93489,4e-05,9.57107]
[1779897565839,38.48,75211.13,0.0,0.9349,4e-05,9.57043]
[1779897565967,38.48,75211.13,0.0,0.9349,4e-05,9.57043]
[1779897566068,38.48,75211.13,0.0,0.9349,4e-05,9.57052]
[1779897569723,38.48,75211.38,0.0,0.93491,4e-05,9.56949]
[1779897573720,38.48,75211.72,0.0,0.93494,4e-05,9.56529]
[1779897579849,38.48,75211.83,0.0,0.93494,4e-05,9.56547]
[1779897579969,38.48,75211.83,0.0,0.93494,4e-05,9.56547]
[1779897580012,38.48,75211.83,0.0,0.93494,4e-05,9.56557]
[1779897581715,38.48,75211.83,0.0,0.93494,4e-05,9.56557]
[1779897582218,38.48,75211.87,0.0,0.93494,4e-05,9.56548]
[1779897586262,38.48,75218.44,0.0,0.93522,4e-05,9.53407]
[1779897589477,38.48,75214.21,0.0,0.93503,4e-05,9.55493]
[1779897589728,38.48,75214.21,0.0,0.93503,4e-05,9.55493]
[1779897589824,38.48,75212.48,0.0,0.93495,4e-05,9.56346]
[1779897591648,38.48,75206.24,0.0,0.93468,4e-05,9.59404]
[1779897592304,38.48,75199.24,0.0,0.93437,4e-05,9.62824]
[1779897593728,38.48,75199.24,0.0,0.93437,4e-05,9.62824]
[1779897593755,38.48,75199.24,0.0,0.93437,4e-05,9.62824]
[1779897593773,38.48,75196.73,0.0,0.93426,4e-05,9.64051]
[1779897593970,38.48,75196.73,0.0,0.93426,4e-05,9.64051]
[1779897597723,38.48,75202.34,0.0,0.93451,4e-05,9.61315]
[1779897598134,38.48,75203.87,0.0,0.93457,4e-05,9.60573]
[1779897598224,38.48,75203.87,0.0,0.93457,4e-05,9.60573]
[1779897598345,38.48,75204.57,0.0,0.9346,4e-05,9.60236]
[1779897599725,38.48,75204.57,0.0,0.9346,4e-05,9.60236]
[1779897603382,38.48,75198.58,0.0,0.93434,4e-05,9.63191]
[1779897604169,38.48,75198.58,0.0,0.93434,4e-05,9.63191]
[1779897604219,38.48,75198.58,0.0,0.93434,4e-05,9.63191]
[1779897604388,38.48,75195.28,0.0,0.93419,4e-05,9.64805]
[1779897605199,38.48,75195.28,0.0,0.93419,4e-05,9.64805]
[1779897605220,38.48,75195.28,0.0,0.93419,4e-05,9.64805]
[1779897610788,38.48,75195.76,0.0,0.93421,4e-05,9.64562]
[1779897610972,38.48,75194.43,0.0,0.93416,4e-05,9.65212]
[1779897611438,38.48,75193.96,0.0,0.93413,4e-05,9.65441]
[1779897612444,38.48,75184.7,0.0,0.93372,4e-05,9.69973]
[1779897613452,38.48,75177.34,0.0,0.9334,4e-05,9.73576]
[1779897615350,38.48,75177.88,0.0,0.93342,4e-05,9.73297]
[1779897615466,38.48,75177.88,0.0,0.93342,4e-05,9.73297]
[1779897616472,38.48,75170.89,0.0,0.93311,4e-05,9.76707]
[1779897617479,38.48,75164.29,0.0,0.93282,4e-05,9.7994]
[1779897618486,38.48,75169.58,0.0,0.93306,4e-05,9.7731]
[1779897619121,38.48,75169.58,0.0,0.93306,4e-05,9.7731]
[1779897619512,38.48,75176.7,0.0,0.93338,4e-05,9.73789]
[1779897620518,38.48,75188.56,0.0,0.93391,4e-05,9.67958]
[1779897621525,38.48,75200.15,0.0,0.93442,4e-05,9.62288]
[1779897622532,38.48,75206.34,0.0,0.93469,4e-05,9.59275]
[1779897624546,38.48,75208.97,0.0,0.9348,4e-05,9.58017]
[1779897626484,38.48,75205.53,0.0,0.93465,4e-05,9.59705]
[1779897626723,38.48,75205.53,0.0,0.93465,4e-05,9.59705]
[1779897626773,38.48,75200.93,0.0,0.93445,4e-05,9.61958]
[1779897628200,38.48,75199.5,0.0,0.93439,4e-05,9.62662]
[1779897628216,38.48,75199.5,0.0,0.93439,4e-05,9.62662]
[1779897633344,38.48,75202.18,0.0,0.93452,4e-05,9.61088]
[1779897633470,38.48,75202.18,0.0,0.93452,4e-05,9.61088]
[1779897633621,38.48,75202.18,0.0,0.93452,4e-05,9.61088]
[1779897633722,38.48,75202.18,0.0,0.93452,4e-05,9.61088]
[1779897633823,38.48,75203.2,0.0,0.93456,4e-05,9.60598]
[1779897637637,38.48,75208.0,0.0,0.93477,4e-05,9.58298]
[1779897638097,38.48,75208.0,0.0,0.93477,4e-05,9.58298]
[1779897638220,38.48,75208.0,0.0,0.93477,4e-05,9.58298]
[1779897638257,38.48,75208.0,0.0,0.93477,4e-05,9.58298]
[1779897638470,38.48,75208.0,0.0,0.93477,4e-05,9.58298]
[1779897638645,38.48,75208.27,0.0,0.93478,4e-05,9.58179]
[1779897643680,38.48,75206.92,0.0,0.93472,4e-05,9.58897]
[1779897645527,38.48,75207.61,0.0,0.93475,4e-05,9.58572]
[1779897645724,38.48,75207.61,0.0,0.93475,4e-05,9.58572]
[1779897645831,38.48,75207.61,0.0,0.93475,4e-05,9.58572]
[1779897645788,38.48,75208.17,0.0,0.93477,4e-05,9.58311]
[1779897645969,38.48,75208.17,0.0,0.93477,4e-05,9.58311]
[1779897650149,38.48,75212.31,0.0,0.93495,4e-05,9.56348]
[1779897650225,38.48,75212.31,0.0,0.93495,4e-05,9.56348]
[1779897650729,38.48,75215.81,0.0,0.9351,4e-05,9.54661]
[1779897651984,38.48,75217.79,0.0,0.93518,4e-05,9.53716]
[1779897652217,38.48,75217.79,0.0,0.93518,4e-05,9.53716]
[1779897655764,38.49,75228.6,0.0,0.93565,4e-05,9.48557]
[1779897659793,38.49,75235.01,0.0,0.93591,4e-05,9.4556]
[1779897660800,38.49,75241.13,0.0,0.93618,4e-05,9.42633]
[1779897662820,38.49,75254.56,0.0,0.93675,4e-05,9.36235]
[1779897663827,38.49,75259.62,0.0,0.93696,4e-05,9.33844]
[1779897664904,38.49,75259.62,0.0,0.93696,4e-05,9.33844]
[1779897664834,38.49,75265.3,0.0,0.9372,4e-05,9.31168]
[1779897664968,38.49,75265.3,0.0,0.9372,4e-05,9.31168]
[1779897667855,38.49,75276.31,0.0,0.93765,4e-05,9.26065]
[1779897670876,38.5,75280.68,0.0,0.93782,4e-05,9.24163]
[1779897674904,38.5,75267.78,0.0,0.93725,4e-05,9.30584]
[1779897676918,38.5,75270.93,0.0,0.93737,4e-05,9.29193]
[1779897680632,38.51,75272.45,0.0,0.93743,4e-05,9.28577]
[1779897680727,38.51,75272.45,0.0,0.93743,4e-05,9.28577]
[1779897680827,38.51,75273.37,0.0,0.93746,4e-05,9.28254]
[1779897683978,38.51,75273.7,0.0,0.93746,4e-05,9.28215]
[1779897684218,38.51,75273.7,0.0,0.93746,4e-05,9.28215]
[1779897688663,38.51,75274.79,0.0,0.93749,4e-05,9.27931]
[1779897688732,38.51,75274.79,0.0,0.93749,4e-05,9.27931]
[1779897688764,38.52,75276.88,0.0,0.93757,4e-05,9.27051]
[1779897692023,38.52,75272.76,0.0,0.93739,4e-05,9.28973]
[1779897693030,38.52,75266.78,0.0,0.93713,4e-05,9.31891]
[1779897694450,38.52,75266.78,0.0,0.93713,4e-05,9.31891]
[1779897694470,38.52,75266.78,0.0,0.93713,4e-05,9.31891]
[1779897694548,38.52,75271.52,0.0,0.93733,4e-05,9.29676]
[1779897696051,38.52,75275.27,0.0,0.93747,4e-05,9.28001]
[1779897699075,38.53,75264.02,0.0,0.93698,4e-05,9.33559]
[1779897700779,38.53,75264.02,0.0,0.93698,4e-05,9.33559]
[1779897700806,38.53,75256.53,0.0,0.93666,4e-05,9.37202]
[1779897700970,38.53,75256.53,0.0,0.93666,4e-05,9.37202]
[1779897701323,38.53,75256.53,0.0,0.93666,4e-05,9.37202]
[1779897701467,38.53,75256.53,0.0,0.93666,4e-05,9.37202]
[1779897701525,38.53,75256.61,0.0,0.93666,4e-05,9.37209]
[1779897706776,38.53,75255.58,0.0,0.9366,4e-05,9.37885]
[1779897712166,38.54,75249.38,0.0,0.9363,4e-05,9.41188]
[1779897713173,38.54,75244.03,0.0,0.93607,4e-05,9.43805]
[1779897715826,38.54,75243.96,0.0,0.93606,4e-05,9.43874]
[1779897715827,38.54,75244.11,0.0,0.93607,4e-05,9.43838]
[1779897715971,38.54,75244.11,0.0,0.93607,4e-05,9.43838]
[1779897716717,38.54,75244.11,0.0,0.93607,4e-05,9.43838]
[1779897716723,38.54,75243.78,0.0,0.93605,4e-05,9.44033]
[1779897716971,38.54,75243.78,0.0,0.93605,4e-05,9.44033]
[1779897722236,38.55,75246.05,0.0,0.93613,4e-05,9.43153]
[1779897724011,38.55,75246.91,0.0,0.93616,4e-05,9.42776]
[1779897724220,38.55,75246.91,0.0,0.93616,4e-05,9.42776]
[1779897724250,38.55,75245.78,0.0,0.93611,4e-05,9.43358]
[1779897725208,38.55,75245.78,0.0,0.93611,4e-05,9.43358]
[1779897725218,38.55,75245.78,0.0,0.93611,4e-05,9.43358]
[1779897729865,38.55,75244.76,0.0,0.93605,4e-05,9.43994]
[1779897729969,38.55,75244.76,0.0,0.93605,4e-05,9.43994]
[1779897729908,38.55,75243.72,0.0,0.93601,4e-05,9.44531]
[1779897730832,38.55,75243.72,0.0,0.93601,4e-05,9.44531]
[1779897730970,38.55,75243.72,0.0,0.93601,4e-05,9.44531]
[1779897730933,38.55,75243.58,0.0,0.936,4e-05,9.44633]
[1779897736335,38.55,75245.0,0.0,0.93604,4e-05,9.44159]
[1779897741482,38.56,75243.85,0.0,0.93598,4e-05,9.44852]
[1779897741718,38.56,75243.85,0.0,0.93598,4e-05,9.44852]
[1779897741819,38.56,75244.75,0.0,0.93601,4e-05,9.44452]
[1779897742433,38.56,75244.75,0.0,0.93601,4e-05,9.44452]
[1779897742471,38.56,75244.75,0.0,0.93601,4e-05,9.44452]
[1779897748424,38.56,75245.27,0.0,0.93601,4e-05,9.4445]
[1779897751445,38.56,75234.07,0.0,0.93554,4e-05,9.49665]
[1779897752381,38.56,75234.07,0.0,0.93554,4e-05,9.49665]
[1779897752470,38.56,75234.07,0.0,0.93554,4e-05,9.49665]
[1779897752555,38.56,75234.07,0.0,0.93554,4e-05,9.49665]
[1779897752724,38.56,75234.07,0.0,0.93554,4e-05,9.49665]
[1779897752763,38.56,75230.57,0.0,0.93539,4e-05,9.51382]
[1779897756480,38.57,75235.7,0.0,0.9356,4e-05,9.48996]
[1779897758009,38.57,75235.7,0.0,0.9356,4e-05,9.48996]
[1779897757487,38.57,75229.23,0.0,0.93532,4e-05,9.52151]
[1779897758217,38.57,75229.23,0.0,0.93532,4e-05,9.52151]
[1779897758660,38.57,75229.23,0.0,0.93532,4e-05,9.52151]
[1779897758720,38.57,75229.23,0.0,0.93532,4e-05,9.52151]
[1779897758820,38.57,75226.25,0.0,0.93519,4e-05,9.53614]
[1779897764536,38.57,75227.73,0.0,0.93524,4e-05,9.53007]
[1779897767537,38.57,75226.7,0.0,0.93519,4e-05,9.53542]
[1779897767724,38.57,75226.7,0.0,0.93519,4e-05,9.53542]
[1779897767745,38.57,75227.06,0.0,0.93521,4e-05,9.53385]
[1779897768361,38.57,75227.06,0.0,0.93521,4e-05,9.53385]
[1779897768468,38.57,75227.06,0.0,0.93521,4e-05,9.53385]
[1779897771587,38.57,75234.04,0.0,0.9355,4e-05,9.50079]
[1779897772597,38.57,75234.04,0.0,0.9355,4e-05,9.50079]
[1779897772719,38.57,75234.04,0.0,0.9355,4e-05,9.50079]
[1779897772941,38.57,75234.04,0.0,0.9355,4e-05,9.50079]
[1779897772973,38.57,75234.04,0.0,0.9355,4e-05,9.50079]
[1779897772994,38.57,75236.51,0.0,0.93561,4e-05,9.48908]
[1779897774607,38.57,75241.0,0.0,0.9358,4e-05,9.46789]
[1779897777847,38.57,75242.43,0.0,0.93585,4e-05,9.46156]
[1779897777969,38.57,75242.43,0.0,0.93585,4e-05,9.46156]
[1779897777949,38.57,75243.18,0.0,0.93588,4e-05,9.45823]
[1779897778320,38.57,75243.18,0.0,0.93588,4e-05,9.45823]
[1779897778471,38.57,75243.18,0.0,0.93588,4e-05,9.45823]
[1779897778636,38.57,75244.2,0.0,0.93593,4e-05,9.4536]
[1779897782664,38.58,75250.92,0.0,0.9362,4e-05,9.42247]
[1779897783286,38.58,75250.92,0.0,0.9362,4e-05,9.42247]
[1779897783468,38.58,75250.92,0.0,0.9362,4e-05,9.42247]
[1779897783671,38.58,75252.66,0.0,0.93628,4e-05,9.41446]
[1779897785758,38.58,75255.41,0.0,0.93639,4e-05,9.40161]
[1779897785972,38.58,75255.41,0.0,0.93639,4e-05,9.40161]
[1779897790600,38.58,75255.86,0.0,0.93639,4e-05,9.40135]
[1779897790719,38.58,75255.86,0.0,0.93639,4e-05,9.40135]
[1779897790721,38.58,75258.57,0.0,0.93651,4e-05,9.38872]
[1779897791901,38.58,75258.57,0.0,0.93651,4e-05,9.38872]
[1779897791969,38.58,75258.57,0.0,0.93651,4e-05,9.38872]
[1779897797570,38.59,75259.56,0.0,0.93653,4e-05,9.38638]
[1779897800938,38.59,75261.37,0.0,0.93659,4e-05,9.37888]
[1779897800970,38.59,75261.37,0.0,0.93659,4e-05,9.37888]
[1779897801035,38.59,75262.18,0.0,0.93663,4e-05,9.3754]
[1779897801837,38.59,75262.18,0.0,0.93663,4e-05,9.3754]
[1779897801968,38.59,75262.18,0.0,0.93663,4e-05,9.3754]
[1779897805827,38.59,75253.57,0.0,0.93624,4e-05,9.41879]
[1779897806834,38.59,75249.22,0.0,0.93605,4e-05,9.44006]
[1779897807320,38.59,75249.22,0.0,0.93605,4e-05,9.44006]
[1779897807469,38.59,75249.22,0.0,0.93605,4e-05,9.44006]
[1779897807954,38.59,75250.9,0.0,0.93612,4e-05,9.43228]
[1779897808487,38.59,75250.9,0.0,0.93612,4e-05,9.43228]
[1779897808718,38.59,75250.9,0.0,0.93612,4e-05,9.43228]
[1779897814061,38.6,75252.96,0.0,0.93621,4e-05,9.42106]
[1779897813883,38.6,75256.23,0.0,0.93635,4e-05,9.40568]
[1779897814218,38.6,75256.23,0.0,0.93635,4e-05,9.40568]
[1779897814891,38.6,75253.34,0.0,0.93622,4e-05,9.41993]
[1779897815965,38.6,75253.34,0.0,0.93622,4e-05,9.41993]
[1779897815971,38.6,75248.39,0.0,0.93601,4e-05,9.44408]
[1779897816220,38.6,75248.39,0.0,0.93601,4e-05,9.44408]
[1779897820933,38.6,75244.15,0.0,0.93581,4e-05,9.46593]
[1779897821871,38.6,75244.15,0.0,0.93581,4e-05,9.46593]
[1779897821966,38.6,75244.15,0.0,0.93581,4e-05,9.46593]
[1779897822006,38.6,75236.57,0.0,0.93548,4e-05,9.50276]
[1779897822947,38.6,75240.08,0.0,0.93563,4e-05,9.486]
[1779897823870,38.6,75240.08,0.0,0.93563,4e-05,9.486]
[1779897823971,38.6,75240.08,0.0,0.93563,4e-05,9.486]
[1779897824556,38.6,75238.4,0.0,0.93556,4e-05,9.49433]
[1779897828012,38.6,75206.96,0.0,0.93418,4e-05,9.64765]
[1779897829017,38.6,75165.9,0.0,0.93235,4e-05,9.84903]
[1779897830001,38.6,75165.9,0.0,0.93235,4e-05,9.84903]
[1779897830013,38.6,75163.23,0.0,0.93223,5e-05,9.86185]
[1779897830577,38.6,75163.23,0.0,0.93223,5e-05,9.86185]
[1779897831019,38.6,75163.9,0.0,0.93226,5e-05,9.85818]
[1779897832135,38.6,75164.84,0.0,0.93231,5e-05,9.8536]
[1779897833034,38.6,75164.71,0.0,0.9323,5e-05,9.85429]
[1779897833475,38.6,75164.71,0.0,0.9323,5e-05,9.85429]
[1779897838073,38.6,75142.43,0.0,0.93129,5e-05,9.96477]
[1779897839078,38.6,75129.93,0.0,0.93072,5e-05,10.02651]
[1779897840088,38.6,75130.53,0.0,0.93075,5e-05,10.02301]
[1779897841091,38.6,75132.61,0.0,0.93085,5e-05,10.01246]
[1779897841691,38.6,75132.61,0.0,0.93085,5e-05,10.01246]
[1779897842100,38.6,75140.76,0.0,0.93122,5e-05,9.97178]
[1779897842970,38.6,75140.76,0.0,0.93122,5e-05,9.97178]
[1779897843724,38.6,75140.76,0.0,0.93123,5e-05,9.97119]
[1779897843820,38.6,75145.41,0.0,0.93145,5e-05,9.94762]
[1779897847135,38.6,75139.1,0.0,0.93117,5e-05,9.97754]
[1779897848142,38.6,75124.42,0.0,0.9305,5e-05,10.05011]
[1779897849149,38.6,75117.86,0.0,0.9302,5e-05,10.08233]
[1779897850156,38.59,75121.81,0.0,0.93039,5e-05,10.062]
[1779897851731,38.59,75121.81,0.0,0.93039,5e-05,10.062]
[1779897851780,38.59,75124.13,0.0,0.93051,5e-05,10.04914]
[1779897852173,38.59,75127.85,0.0,0.93068,5e-05,10.03061]
[1779897853179,38.59,75121.73,0.0,0.93041,5e-05,10.06051]
[1779897855193,38.59,75128.47,0.0,0.93073,5e-05,10.02572]
[1779897856200,38.59,75125.05,0.0,0.93057,5e-05,10.04215]
[1779897859221,38.58,75120.0,0.0,0.93036,5e-05,10.06561]
[1779897861238,38.58,75126.69,0.0,0.93068,5e-05,10.03105]
[1779897862245,38.58,75129.59,0.0,0.93082,5e-05,10.01546]
[1779897864259,38.58,75133.23,0.0,0.931,5e-05,9.99628]
[1779897865266,38.58,75138.49,0.0,0.93124,5e-05,9.96964]
[1779897867280,38.58,75141.73,0.0,0.9314,5e-05,9.95265]
[1779897872316,38.57,75145.02,0.0,0.93158,5e-05,9.93121]
[1779897874332,38.57,75140.91,0.0,0.9314,5e-05,9.95119]
[1779897878359,38.57,75136.28,0.0,0.93121,5e-05,9.97199]
[1779897880177,38.57,75133.48,0.0,0.93108,5e-05,9.98544]
[1779897880222,38.57,75133.48,0.0,0.93108,5e-05,9.98544]
[1779897880373,38.57,75136.92,0.0,0.93125,5e-05,9.96786]
[1779897883252,38.56,75134.24,0.0,0.93113,5e-05,9.98026]
[1779897883478,38.56,75134.24,0.0,0.93113,5e-05,9.98026]
[1779897884402,38.56,75123.01,0.0,0.93063,5e-05,10.0352]
[1779897885502,38.56,75122.32,0.0,0.9306,5e-05,10.03808]
[1779897891453,38.56,75120.89,0.0,0.93056,5e-05,10.04188]
[1779897893757,38.55,75122.21,0.0,0.93063,5e-05,10.03474]
[1779897893795,38.55,75126.14,0.0,0.93081,5e-05,10.01462]
[1779897894472,38.55,75129.7,0.0,0.93098,5e-05,9.99639]
[1779897899508,38.55,75128.65,0.0,0.93096,5e-05,9.99921]
[1779897901166,38.55,75128.65,0.0,0.93096,5e-05,9.99921]
[1779897901220,38.55,75128.61,0.0,0.93096,5e-05,9.99891]
[1779897902878,38.55,75127.9,0.0,0.93093,5e-05,10.00195]
[1779897902914,38.55,75131.79,0.0,0.93111,5e-05,9.98209]
[1779897904009,38.55,75131.79,0.0,0.93111,5e-05,9.98209]
[1779897904106,38.54,75138.21,0.0,0.93141,5e-05,9.94972]
[1779897904219,38.54,75138.21,0.0,0.93141,5e-05,9.94972]
[1779897904546,38.54,75142.39,0.0,0.9316,5e-05,9.92856]
[1779897905553,38.54,75139.49,0.0,0.93148,5e-05,9.94256]
[1779897906560,38.54,75135.44,0.0,0.93129,5e-05,9.96226]
[1779897909718,38.54,75136.34,0.0,0.93134,5e-05,9.95692]
[1779897909753,38.54,75136.92,0.0,0.93137,5e-05,9.95361]
[1779897911071,38.54,75132.97,0.0,0.9312,5e-05,9.97282]
[1779897911595,38.54,75127.33,0.0,0.93094,5e-05,10.00042]
[1779897913719,38.54,75128.52,0.0,0.931,5e-05,9.994]
[1779897914840,38.54,75129.45,0.0,0.93105,5e-05,9.98889]
[1779897914970,38.54,75129.45,0.0,0.93105,5e-05,9.98889]
[1779897915070,38.54,75130.25,0.0,0.93109,5e-05,9.98444]
[1779897915629,38.53,75135.24,0.0,0.93132,5e-05,9.95916]
[1779897917642,38.53,75131.0,0.0,0.93114,5e-05,9.97938]
[1779897918649,38.53,75128.09,0.0,0.93101,5e-05,9.9934]
[1779897923684,38.53,75128.44,0.0,0.93104,5e-05,9.98924]
[1779897925698,38.53,75125.19,0.0,0.9309,5e-05,10.00445]
[1779897926705,38.53,75121.54,0.0,0.93074,5e-05,10.02212]
[1779897928719,38.52,75124.3,0.0,0.93088,5e-05,10.00725]
[1779897929726,38.52,75128.52,0.0,0.93108,5e-05,9.9857]
[1779897933756,38.52,75119.41,0.0,0.93069,5e-05,10.0266]
[1779897934763,38.52,75115.56,0.0,0.93052,5e-05,10.04471]
[1779897935770,38.52,75112.94,0.0,0.93041,5e-05,10.05718]
[1779897940805,38.51,75111.29,0.0,0.93036,5e-05,10.06221]
[1779897941468,38.51,75111.29,0.0,0.93036,5e-05,10.06221]
[1779897941722,38.51,75111.29,0.0,0.93036,5e-05,10.06221]
[1779897945388,38.51,75110.65,0.0,0.93035,5e-05,10.06283]
[1779897945473,38.51,75110.65,0.0,0.93035,5e-05,10.06283]
[1779897945841,38.51,75111.69,0.0,0.93041,5e-05,10.05698]
[1779897946848,38.5,75104.82,0.0,0.9301,5e-05,10.09071]
[1779897947855,38.5,75101.27,0.0,0.92994,5e-05,10.10781]
[1779897949872,38.5,75103.94,0.0,0.93007,5e-05,10.093]
[1779897950416,38.5,75103.94,0.0,0.93007,5e-05,10.093]
[1779897950468,38.5,75103.94,0.0,0.93007,5e-05,10.093]
[1779897955917,38.49,75101.91,0.0,0.93002,5e-05,10.09909]
[1779897958691,38.49,75099.85,0.0,0.92993,5e-05,10.10804]
[1779897960015,38.49,75101.99,0.0,0.93004,5e-05,10.09662]
[1779897960219,38.49,75101.99,0.0,0.93004,5e-05,10.09662]
[1779897963723,38.48,75102.1,0.0,0.93007,5e-05,10.09337]
[1779897963973,38.48,75097.26,0.0,0.92985,5e-05,10.11698]
[1779897964389,38.48,75097.26,0.0,0.92985,5e-05,10.11698]
[1779897964468,38.48,75097.26,0.0,0.92985,5e-05,10.11698]
[1779897970046,38.48,75098.48,0.0,0.92994,5e-05,10.10743]
[1779897970220,38.48,75098.48,0.0,0.92994,5e-05,10.10743]
[1779897971274,38.47,75100.52,0.0,0.93004,5e-05,10.09585]
[1779897971474,38.47,75100.52,0.0,0.93004,5e-05,10.09585]
[1779897972029,38.47,75102.38,0.0,0.93014,5e-05,10.08588]
[1779897977064,38.47,75107.57,0.0,0.93041,5e-05,10.05677]
[1779897979078,38.47,75114.02,0.0,0.93071,5e-05,10.02339]
[1779897981092,38.46,75121.15,0.0,0.93105,5e-05,9.98673]
[1779897982099,38.46,75129.64,0.0,0.93144,5e-05,9.94397]
[1779897984113,38.46,75131.41,0.0,0.93153,5e-05,9.93435]
[1779897989148,38.46,75132.27,0.0,0.93159,5e-05,9.92804]
[1779897994183,38.45,75136.16,0.0,0.9318,5e-05,9.90383]
[1779897996913,38.45,75137.03,0.0,0.93185,5e-05,9.8988]
[1779897996968,38.45,75137.03,0.0,0.93185,5e-05,9.8988]
[1779898002239,38.45,75137.74,0.0,0.9319,5e-05,9.89324]
[1779898006688,38.45,75135.54,0.0,0.93181,5e-05,9.90285]
[1779898006720,38.45,75135.54,0.0,0.93181,5e-05,9.90285]
[1779898006834,38.45,75135.54,0.0,0.93181,5e-05,9.90285]
[1779898006968,38.45,75135.54,0.0,0.93181,5e-05,9.90285]
[1779898007277,38.45,75135.52,0.0,0.93181,5e-05,9.90261]
[1779898009291,38.45,75130.07,0.0,0.93157,5e-05,9.92902]
[1779898010298,38.44,75125.23,0.0,0.93135,5e-05,9.95278]
[1779898012468,38.44,75127.66,0.0,0.93146,5e-05,9.94031]
[1779898012722,38.44,75127.66,0.0,0.93146,5e-05,9.94031]
[1779898018354,38.44,75125.05,0.0,0.93137,5e-05,9.95054]
[1779898020917,38.44,75125.5,0.0,0.93139,5e-05,9.94789]
[1779898020969,38.44,75125.5,0.0,0.93139,5e-05,9.94789]
[1779898023326,38.44,75122.19,0.0,0.93125,5e-05,9.96315]
[1779898023469,38.44,75122.19,0.0,0.93125,5e-05,9.96315]
[1779898023568,38.43,75122.01,0.0,0.93125,5e-05,9.9632]
[1779898029431,38.43,75124.12,0.0,0.93137,5e-05,9.9502]
[1779898032452,38.43,75129.89,0.0,0.93165,5e-05,9.92029]
[1779898034120,38.43,75129.89,0.0,0.93165,5e-05,9.92029]
[1779898034223,38.43,75129.89,0.0,0.93165,5e-05,9.92029]
[1779898041925,38.42,75130.01,0.0,0.93168,5e-05,9.91682]
[1779898041971,38.42,75130.01,0.0,0.93168,5e-05,9.91682]
[1779898043101,38.42,75131.02,0.0,0.93173,5e-05,9.91142]
[1779898043220,38.42,75131.02,0.0,0.93173,5e-05,9.91142]
[1779898043319,38.42,75130.75,0.0,0.93172,5e-05,9.9124]
[1779898047123,38.42,75131.32,0.0,0.93175,5e-05,9.90842]
[1779898047238,38.42,75131.32,0.0,0.93175,5e-05,9.90842]
[1779898052595,38.42,75137.87,0.0,0.93209,5e-05,9.87051]
[1779898054715,38.41,75139.49,0.0,0.93217,5e-05,9.86215]
[1779898054971,38.41,75139.49,0.0,0.93217,5e-05,9.86215]
[1779898055285,38.41,75139.49,0.0,0.93217,5e-05,9.86215]
[1779898055294,38.41,75140.9,0.0,0.93223,5e-05,9.85485]
[1779898055469,38.41,75140.9,0.0,0.93223,5e-05,9.85485]
[1779898059644,38.41,75131.73,0.0,0.93183,5e-05,9.89889]
[1779898060654,38.41,75122.81,0.0,0.93142,5e-05,9.94331]
[1779898061661,38.41,75128.25,0.0,0.93168,5e-05,9.91578]
[1779898063675,38.41,75135.38,0.0,0.93201,5e-05,9.87956]
[1779898064505,38.41,75135.38,0.0,0.93201,5e-05,9.87956]
[1779898064720,38.41,75135.38,0.0,0.93201,5e-05,9.87956]
[1779898067703,38.41,75130.86,0.0,0.93181,5e-05,9.90064]
[1779898070600,38.41,75126.95,0.0,0.93164,5e-05,9.9193]
[1779898070723,38.41,75126.95,0.0,0.93164,5e-05,9.9193]
[1779898070856,38.41,75126.95,0.0,0.93164,5e-05,9.9193]
[1779898070969,38.41,75126.95,0.0,0.93164,5e-05,9.9193]
[1779898071068,38.4,75127.0,0.0,0.93165,5e-05,9.91863]
[1779898076768,38.4,75123.32,0.0,0.9315,5e-05,9.93443]
[1779898077728,38.4,75123.32,0.0,0.9315,5e-05,9.93443]
[1779898077969,38.4,75123.32,0.0,0.9315,5e-05,9.93443]
[1779898083829,38.39,75121.2,0.0,0.93143,5e-05,9.94183]
[1779898084832,38.39,75097.07,0.0,0.93033,5e-05,10.06203]
[1779898085839,38.39,75090.78,0.0,0.93004,5e-05,10.09337]
[1779898088860,38.39,75081.49,0.0,0.92961,5e-05,10.13922]
[1779898089867,38.39,75086.48,0.0,0.92985,5e-05,10.11376]
[1779898093895,38.39,75096.22,0.0,0.93031,5e-05,10.06364]
[1779898094902,38.39,75102.69,0.0,0.93061,5e-05,10.03099]
[1779898098936,38.39,75102.3,0.0,0.9306,5e-05,10.03201]
[1779898098969,38.39,75102.3,0.0,0.9306,5e-05,10.03201]
[1779898099758,38.39,75101.93,0.0,0.93059,5e-05,10.03329]
[1779898099969,38.39,75101.93,0.0,0.93059,5e-05,10.03329]
[1779898100069,38.38,75102.84,0.0,0.93064,5e-05,10.02815]
[1779898101955,38.38,75108.37,0.0,0.9309,5e-05,9.99933]
[1779898104851,38.38,75108.42,0.0,0.93092,5e-05,9.99801]
[1779898104969,38.38,75108.42,0.0,0.93092,5e-05,9.99801]
[1779898107998,38.38,75119.37,0.0,0.93144,5e-05,9.94131]
[1779898110012,38.38,75123.12,0.0,0.93161,5e-05,9.92221]
[1779898112027,38.37,75128.69,0.0,0.93189,5e-05,9.89077]
[1779898115813,38.37,75130.78,0.0,0.932,5e-05,9.87936]
[1779898115978,38.37,75130.78,0.0,0.932,5e-05,9.87936]
[1779898118592,38.37,75135.46,0.0,0.93222,5e-05,9.85517]
[1779898118946,38.37,75135.46,0.0,0.93222,5e-05,9.85517]
[1779898118970,38.37,75135.46,0.0,0.93222,5e-05,9.85517]
[1779898119077,38.37,75135.61,0.0,0.93223,5e-05,9.85413]
[1779898123105,38.37,75142.07,0.0,0.93253,5e-05,9.82092]
[1779898125390,38.37,75142.99,0.0,0.93257,5e-05,9.81612]
[1779898125470,38.37,75143.36,0.0,0.93259,5e-05,9.81406]
[1779898129147,38.37,75151.09,0.0,0.93295,4e-05,9.77491]
[1779898131161,38.37,75152.79,0.0,0.93303,4e-05,9.76621]
[1779898131611,38.37,75152.79,0.0,0.93303,4e-05,9.76621]
[1779898131719,38.37,75152.79,0.0,0.93303,4e-05,9.76621]
[1779898133135,38.37,75153.04,0.0,0.93304,4e-05,9.76483]
[1779898133218,38.37,75153.04,0.0,0.93304,4e-05,9.76483]
[1779898133318,38.37,75152.98,0.0,0.93304,4e-05,9.76497]
[1779898136607,38.36,75153.84,0.0,0.93308,4e-05,9.76028]
[1779898136720,38.36,75153.84,0.0,0.93308,4e-05,9.76028]
[1779898142238,38.36,75154.48,0.0,0.93312,4e-05,9.75618]
[1779898144431,38.36,75156.87,0.0,0.93323,4e-05,9.74423]
[1779898144470,38.36,75156.23,0.0,0.9332,4e-05,9.74725]
[1779898144920,38.36,75156.23,0.0,0.9332,4e-05,9.74725]
[1779898144969,38.36,75156.23,0.0,0.9332,4e-05,9.74725]
[1779898145259,38.36,75156.45,0.0,0.93321,4e-05,9.74601]
[1779898149282,38.36,75156.69,0.0,0.93322,4e-05,9.74437]
[1779898149468,38.36,75155.39,0.0,0.93317,4e-05,9.75064]
[1779898154271,38.36,75157.69,0.0,0.93328,4e-05,9.73864]
[1779898154470,38.36,75156.17,0.0,0.93321,4e-05,9.74599]
[1779898155065,38.36,75156.17,0.0,0.93321,4e-05,9.74599]
[1779898155218,38.36,75156.17,0.0,0.93321,4e-05,9.74599]
[1779898155333,38.36,75156.54,0.0,0.93323,4e-05,9.744]
[1779898159361,38.36,75163.09,0.0,0.93353,4e-05,9.71108]
[1779898160368,38.36,75167.98,0.0,0.93375,4e-05,9.6869]
[1779898161375,38.36,75158.52,0.0,0.93332,4e-05,9.73341]
[1779898162382,38.36,75150.49,0.0,0.93296,4e-05,9.7729]
[1779898163193,38.36,75150.49,0.0,0.93296,4e-05,9.7729]
[1779898163217,38.36,75150.49,0.0,0.93296,4e-05,9.7729]
[1779898167570,38.36,75148.91,0.0,0.9329,5e-05,9.77961]
[1779898167721,38.36,75148.91,0.0,0.9329,5e-05,9.77961]
[1779898168424,38.35,75148.21,0.0,0.93287,5e-05,9.78283]
[1779898168818,38.35,75148.21,0.0,0.93287,5e-05,9.78283]
[1779898168969,38.35,75148.21,0.0,0.93287,5e-05,9.78283]
[1779898174379,38.35,75149.23,0.0,0.93295,5e-05,9.7736]
[1779898174471,38.35,75149.23,0.0,0.93295,5e-05,9.7736]
[1779898174471,38.35,75149.23,0.0,0.93295,5e-05,9.77336]
[1779898175581,38.35,75149.05,0.0,0.93295,5e-05,9.77403]
[1779898175718,38.35,75149.05,0.0,0.93295,5e-05,9.77403]
[1779898179099,38.35,75148.46,0.0,0.93292,5e-05,9.77652]
[1779898179221,38.35,75148.46,0.0,0.93292,5e-05,9.77652]
[1779898179316,38.35,75142.31,0.0,0.93265,5e-05,9.80694]
[1779898181922,38.35,75140.59,0.0,0.93256,5e-05,9.81577]
[1779898181969,38.35,75140.59,0.0,0.93256,5e-05,9.81577]
[1779898183538,38.35,75146.63,0.0,0.93283,5e-05,9.78616]
[1779898185211,38.35,75146.63,0.0,0.93283,5e-05,9.78616]
[1779898185220,38.35,75146.63,0.0,0.93283,5e-05,9.78616]
[1779898185312,38.35,75149.16,0.0,0.93295,5e-05,9.77318]
[1779898190587,38.35,75148.02,0.0,0.93291,5e-05,9.77771]
[1779898193928,38.35,75151.67,0.0,0.93308,4e-05,9.7595]
[1779898193979,38.35,75151.67,0.0,0.93308,4e-05,9.7595]
[1779898199301,38.35,75147.38,0.0,0.93289,5e-05,9.77982]
[1779898199472,38.35,75147.38,0.0,0.93289,5e-05,9.77982]
[1779898199358,38.35,75146.05,0.0,0.93283,5e-05,9.78625]
[1779898199732,38.35,75146.05,0.0,0.93283,5e-05,9.78625]
[1779898199973,38.35,75146.05,0.0,0.93283,5e-05,9.78625]
[1779898201767,38.35,75149.05,0.0,0.93297,5e-05,9.77111]
[1779898201983,38.35,75149.05,0.0,0.93297,5e-05,9.77111]
[1779898202075,38.35,75152.21,0.0,0.93311,4e-05,9.75537]
[1779898203902,38.35,75155.87,0.0,0.93328,4e-05,9.73719]
[1779898203973,38.35,75155.87,0.0,0.93328,4e-05,9.73719]
[1779898203999,38.35,75160.34,0.0,0.93348,4e-05,9.71508]
[1779898207709,38.35,75163.61,0.0,0.93363,4e-05,9.69889]
[1779898211660,38.35,75167.27,0.0,0.93379,4e-05,9.68089]
[1779898211719,38.35,75167.27,0.0,0.93379,4e-05,9.68089]
[1779898213039,38.35,75168.35,0.0,0.93384,4e-05,9.67561]
[1779898213221,38.35,75168.35,0.0,0.93384,4e-05,9.67561]
[1779898213319,38.35,75168.52,0.0,0.93385,4e-05,9.67481]
[1779898218786,38.35,75166.95,0.0,0.93377,4e-05,9.68275]
[1779898219973,38.35,75166.95,0.0,0.93377,4e-05,9.68275]
[1779898220220,38.35,75166.95,0.0,0.93377,4e-05,9.68275]
[1779898222814,38.35,75158.27,0.0,0.93339,4e-05,9.72547]
[1779898223910,38.35,75158.27,0.0,0.93339,4e-05,9.72547]
[1779898223968,38.35,75158.27,0.0,0.93339,4e-05,9.72547]
[1779898224050,38.35,75157.63,0.0,0.93336,4e-05,9.72858]
[1779898229863,38.35,75159.84,0.0,0.93346,4e-05,9.71745]
[1779898232015,38.35,75161.33,0.0,0.93353,4e-05,9.71008]
[1779898232220,38.35,75161.33,0.0,0.93353,4e-05,9.71008]
[1779898233466,38.35,75165.66,0.0,0.93374,4e-05,9.6858]
[1779898232884,38.35,75171.36,0.0,0.93399,4e-05,9.6578]
[1779898233729,38.35,75171.36,0.0,0.93399,4e-05,9.6578]
[1779898233891,38.35,75173.16,0.0,0.93407,4e-05,9.64903]
[1779898238926,38.35,75179.25,0.0,0.93434,4e-05,9.61956]
[1779898239870,38.35,75179.25,0.0,0.93434,4e-05,9.61956]
[1779898239973,38.35,75179.25,0.0,0.93434,4e-05,9.61956]
[1779898245975,38.35,75178.13,0.0,0.93428,4e-05,9.62582]
[1779898251009,38.35,75180.93,0.0,0.9344,4e-05,9.6126]
[1779898252843,38.35,75181.71,0.0,0.93443,4e-05,9.6089]
[1779898252968,38.35,75181.71,0.0,0.93443,4e-05,9.6089]
[1779898253641,38.35,75181.27,0.0,0.93441,4e-05,9.61117]
[1779898253727,38.35,75181.27,0.0,0.93441,4e-05,9.61117]
[1779898254303,38.35,75181.25,0.0,0.93441,4e-05,9.61139]
[1779898258664,38.35,75181.03,0.0,0.9344,4e-05,9.6129]
[1779898258719,38.35,75181.03,0.0,0.9344,4e-05,9.6129]
[1779898259656,38.35,75182.15,0.0,0.93445,4e-05,9.60752]
[1779898259724,38.35,75182.15,0.0,0.93445,4e-05,9.60752]
[1779898260073,38.35,75181.66,0.0,0.93442,4e-05,9.61003]
[1779898265108,38.35,75181.41,0.0,0.93441,4e-05,9.6118]
[1779898267447,38.35,75181.08,0.0,0.93439,4e-05,9.61353]
[1779898267468,38.35,75181.08,0.0,0.93439,4e-05,9.61353]
[1779898268184,38.35,75179.05,0.0,0.9343,4e-05,9.62358]
[1779898268223,38.35,75179.05,0.0,0.9343,4e-05,9.62358]
[1779898268240,38.35,75175.49,0.0,0.93414,4e-05,9.64113]
[1779898270520,38.35,75176.67,0.0,0.93419,4e-05,9.6354]
[1779898270718,38.35,75175.95,0.0,0.93416,4e-05,9.639]
[1779898272159,38.35,75192.68,0.0,0.9349,4e-05,9.55728]
[1779898273166,38.35,75200.17,0.0,0.93523,4e-05,9.52095]
[1779898273873,38.35,75200.17,0.0,0.93523,4e-05,9.52095]
[1779898273975,38.35,75200.17,0.0,0.93523,4e-05,9.52095]
[1779898276187,38.35,75205.31,0.0,0.93544,4e-05,9.4967]
[1779898277406,38.35,75205.31,0.0,0.93544,4e-05,9.4967]
[1779898277470,38.35,75205.31,0.0,0.93544,4e-05,9.4967]
[1779898277557,38.36,75206.43,0.0,0.93549,4e-05,9.49154]
[1779898281222,38.36,75213.78,0.0,0.9358,4e-05,9.45698]
[1779898283236,38.36,75215.1,0.0,0.93585,4e-05,9.45128]
[1779898286221,38.36,75214.73,0.0,0.93583,4e-05,9.45376]
[1779898286469,38.36,75214.73,0.0,0.93583,4e-05,9.45376]
[1779898292264,38.36,75215.62,0.0,0.93587,4e-05,9.44854]
[1779898292466,38.36,75215.62,0.0,0.93587,4e-05,9.44854]
[1779898293014,38.36,75216.1,0.0,0.93589,4e-05,9.44654]
[1779898293219,38.36,75216.1,0.0,0.93589,4e-05,9.44654]
[1779898293305,38.36,75215.3,0.0,0.93585,4e-05,9.45076]
[1779898298341,38.37,75218.59,0.0,0.93598,4e-05,9.43649]
[1779898300355,38.37,75213.56,0.0,0.93575,4e-05,9.46155]
[1779898301969,38.37,75211.47,0.0,0.93566,4e-05,9.47199]
[1779898303378,38.37,75199.5,0.0,0.93513,4e-05,9.53078]
[1779898304385,38.37,75192.01,0.0,0.9348,4e-05,9.56751]
[1779898305368,38.37,75192.01,0.0,0.9348,4e-05,9.56751]
[1779898305471,38.37,75192.01,0.0,0.9348,4e-05,9.56751]
[1779898305496,38.37,75191.47,0.0,0.93478,4e-05,9.57027]
[1779898306030,38.37,75191.47,0.0,0.93478,4e-05,9.57027]
[1779898306218,38.37,75191.47,0.0,0.93478,4e-05,9.57027]
[1779898307406,38.37,75185.76,0.0,0.93452,4e-05,9.59845]
[1779898308414,38.37,75180.13,0.0,0.93427,4e-05,9.6261]
[1779898311730,38.37,75181.83,0.0,0.93435,4e-05,9.61793]
[1779898311899,38.37,75181.83,0.0,0.93435,4e-05,9.61793]
[1779898311973,38.37,75181.83,0.0,0.93435,4e-05,9.61793]
[1779898312454,38.37,75181.88,0.0,0.93435,4e-05,9.61775]
[1779898314550,38.37,75181.48,0.0,0.93433,4e-05,9.61977]
[1779898314719,38.37,75181.93,0.0,0.93435,4e-05,9.61762]
[1779898320597,38.37,75181.97,0.0,0.93435,4e-05,9.61772]
[1779898324193,38.37,75182.27,0.0,0.93436,4e-05,9.61649]
[1779898324223,38.37,75182.27,0.0,0.93436,4e-05,9.61649]
[1779898324538,38.37,75184.38,0.0,0.93445,4e-05,9.60622]
[1779898325459,38.37,75184.38,0.0,0.93445,4e-05,9.60622]
[1779898325468,38.37,75184.38,0.0,0.93445,4e-05,9.60622]
[1779898330580,38.37,75184.25,0.0,0.93444,4e-05,9.60733]
[1779898331028,38.37,75184.25,0.0,0.93444,4e-05,9.60733]
[1779898331221,38.37,75184.25,0.0,0.93444,4e-05,9.60733]
[1779898331587,38.37,75184.59,0.0,0.93446,4e-05,9.60575]
[1779898332640,38.37,75184.49,0.0,0.93445,4e-05,9.60632]
[1779898332717,38.37,75184.49,0.0,0.93445,4e-05,9.60632]
[1779898333993,38.37,75185.74,0.0,0.93451,4e-05,9.60028]
[1779898336955,38.37,75184.3,0.0,0.93444,4e-05,9.6076]
[1779898336968,38.37,75184.3,0.0,0.93444,4e-05,9.6076]
[1779898337605,38.37,75184.3,0.0,0.93444,4e-05,9.6076]
[1779898337629,38.38,75185.07,0.0,0.93447,4e-05,9.60392]
[1779898337719,38.38,75185.07,0.0,0.93447,4e-05,9.60392]
[1779898343672,38.38,75184.75,0.0,0.93445,4e-05,9.60596]
[1779898346989,38.38,75188.1,0.0,0.9346,4e-05,9.58974]
[1779898347220,38.38,75188.1,0.0,0.9346,4e-05,9.58974]
[1779898347267,38.38,75188.39,0.0,0.93461,4e-05,9.58851]
[1779898348097,38.38,75188.39,0.0,0.93461,4e-05,9.58851]
[1779898348219,38.38,75188.39,0.0,0.93461,4e-05,9.58851]
[1779898353273,38.38,75187.54,0.0,0.93459,4e-05,9.59012]
[1779898353473,38.38,75187.54,0.0,0.93459,4e-05,9.59012]
[1779898353542,38.38,75186.54,0.0,0.93454,4e-05,9.59518]
[1779898354313,38.38,75186.54,0.0,0.93454,4e-05,9.59518]
[1779898354467,38.38,75186.54,0.0,0.93454,4e-05,9.59518]
[1779898354749,38.38,75180.9,0.0,0.93429,4e-05,9.62287]
[1779898359784,38.38,75180.13,0.0,0.93426,4e-05,9.62688]
[1779898362096,38.38,75180.17,0.0,0.93426,4e-05,9.62673]
[1779898362219,38.38,75180.17,0.0,0.93426,4e-05,9.62673]
[1779898362315,38.38,75180.7,0.0,0.93428,4e-05,9.62418]
[1779898363457,38.38,75180.7,0.0,0.93428,4e-05,9.62418]
[1779898363470,38.38,75180.7,0.0,0.93428,4e-05,9.62418]
[1779898365466,38.38,75181.38,0.0,0.93431,4e-05,9.62096]
[1779898368560,38.38,75182.2,0.0,0.93434,4e-05,9.61716]
[1779898368651,38.38,75182.56,0.0,0.93436,4e-05,9.61547]
[1779898368733,38.38,75182.56,0.0,0.93436,4e-05,9.61547]
[1779898369506,38.38,75182.56,0.0,0.93436,4e-05,9.61547]
[1779898369546,38.38,75183.37,0.0,0.9344,4e-05,9.61158]
[1779898369719,38.38,75183.37,0.0,0.9344,4e-05,9.61158]
[1779898374889,38.38,75182.77,0.0,0.93436,4e-05,9.61497]
[1779898377645,38.38,75182.79,0.0,0.93436,4e-05,9.61495]
[1779898377725,38.38,75179.15,0.0,0.9342,4e-05,9.63285]
[1779898377910,38.38,75178.77,0.0,0.93419,4e-05,9.63476]
[1779898378764,38.38,75178.77,0.0,0.93419,4e-05,9.63476]
[1779898378968,38.38,75178.77,0.0,0.93419,4e-05,9.63476]
[1779898383773,38.38,75180.85,0.0,0.93428,4e-05,9.62479]
[1779898383973,38.38,75180.85,0.0,0.93428,4e-05,9.62479]
[1779898384417,38.38,75180.85,0.0,0.93428,4e-05,9.62479]
[1779898384469,38.38,75180.85,0.0,0.93428,4e-05,9.62479]
[1779898384569,38.38,75181.5,0.0,0.9343,4e-05,9.62167]
[1779898389407,38.38,75178.99,0.0,0.93419,4e-05,9.6342]
[1779898389475,38.38,75178.99,0.0,0.93419,4e-05,9.6342]
[1779898389571,38.38,75181.26,0.0,0.93429,4e-05,9.62315]
[1779898390431,38.38,75181.26,0.0,0.93429,4e-05,9.62315]
[1779898390481,38.38,75181.26,0.0,0.93429,4e-05,9.62315]
[1779898391002,38.38,75186.88,0.0,0.93454,4e-05,9.59583]
[1779898394181,38.38,75189.57,0.0,0.93465,4e-05,9.58296]
[1779898394221,38.38,75189.57,0.0,0.93465,4e-05,9.58296]
[1779898399375,38.38,75186.0,0.0,0.93449,4e-05,9.60106]
[1779898399474,38.38,75186.0,0.0,0.93449,4e-05,9.60106]
[1779898399569,38.38,75187.84,0.0,0.93457,4e-05,9.59218]
[1779898401072,38.38,75178.04,0.0,0.93414,4e-05,9.64043]
[1779898402185,38.38,75178.04,0.0,0.93414,4e-05,9.64043]
[1779898402219,38.38,75178.04,0.0,0.93414,4e-05,9.64043]
[1779898402320,38.38,75172.54,0.0,0.93389,4e-05,9.66748]
[1779898402765,38.38,75172.54,0.0,0.93389,4e-05,9.66748]
[1779898402969,38.38,75172.54,0.0,0.93389,4e-05,9.66748]
[1779898403086,38.38,75171.58,0.0,0.93385,4e-05,9.67221]
[1779898405100,38.38,75175.17,0.0,0.93401,4e-05,9.65462]
[1779898406400,38.38,75175.17,0.0,0.93401,4e-05,9.65462]
[1779898406472,38.38,75175.17,0.0,0.93401,4e-05,9.65462]
[1779898411555,38.38,75178.1,0.0,0.93413,4e-05,9.6406]
[1779898415108,38.39,75177.96,0.0,0.93414,4e-05,9.63866]
[1779898415223,38.39,75177.96,0.0,0.93414,4e-05,9.63866]
[1779898415262,38.39,75178.05,0.0,0.93415,4e-05,9.6383]
[1779898416169,38.39,75178.05,0.0,0.93415,4e-05,9.6383]
[1779898416221,38.39,75178.05,0.0,0.93415,4e-05,9.6383]
[1779898419972,38.39,75174.79,0.0,0.934,4e-05,9.65462]
[1779898420224,38.39,75174.79,0.0,0.934,4e-05,9.65462]
[1779898420868,38.39,75173.24,0.0,0.93393,4e-05,9.66229]
[1779898420972,38.39,75173.24,0.0,0.93393,4e-05,9.66229]
[1779898421212,38.39,75173.2,0.0,0.93393,4e-05,9.66253]
[1779898424234,38.39,75170.03,0.0,0.93378,4e-05,9.67822]
[1779898425446,38.39,75170.03,0.0,0.93378,4e-05,9.67822]
[1779898425475,38.39,75170.03,0.0,0.93378,4e-05,9.67822]
[1779898431618,38.39,75172.98,0.0,0.93391,4e-05,9.66385]
[1779898431720,38.39,75172.98,0.0,0.93391,4e-05,9.66385]
[1779898431620,38.39,75167.05,0.0,0.93365,4e-05,9.69302]
[1779898432253,38.39,75167.05,0.0,0.93365,4e-05,9.69302]
[1779898432474,38.39,75167.05,0.0,0.93365,4e-05,9.69302]
[1779898432475,38.39,75164.92,0.0,0.93356,4e-05,9.70348]
[1779898436027,38.39,75163.25,0.0,0.93348,4e-05,9.71162]
[1779898439081,38.39,75163.1,0.0,0.93348,4e-05,9.71221]
[1779898439223,38.39,75163.1,0.0,0.93348,4e-05,9.71221]
[1779898439344,38.39,75162.99,0.0,0.93347,4e-05,9.71269]
[1779898439944,38.39,75162.99,0.0,0.93347,4e-05,9.71269]
[1779898439970,38.39,75162.99,0.0,0.93347,4e-05,9.71269]
[1779898441358,38.39,75158.69,0.0,0.93328,4e-05,9.73376]
[1779898444379,38.39,75155.77,0.0,0.93315,4e-05,9.74788]
[1779898445315,38.39,75155.77,0.0,0.93315,4e-05,9.74788]
[1779898445469,38.39,75155.77,0.0,0.93315,4e-05,9.74788]
[1779898445512,38.39,75153.37,0.0,0.93304,4e-05,9.75962]
[1779898445999,38.39,75153.37,0.0,0.93304,4e-05,9.75962]
[1779898446223,38.39,75153.37,0.0,0.93304,4e-05,9.75962]
[1779898451428,38.38,75151.61,0.0,0.93297,4e-05,9.76759]
[1779898452641,38.38,75151.61,0.0,0.93297,4e-05,9.76759]
[1779898452719,38.38,75151.61,0.0,0.93297,4e-05,9.76759]
[1779898452742,38.38,75152.74,0.0,0.93302,4e-05,9.76187]
[1779898454496,38.38,75155.07,0.0,0.93313,4e-05,9.75023]
[1779898454723,38.38,75155.07,0.0,0.93313,4e-05,9.75023]
[1779898456558,38.38,75154.18,0.0,0.93309,4e-05,9.75439]
[1779898456634,38.38,75156.78,0.0,0.93321,4e-05,9.74145]
[1779898462505,38.38,75157.52,0.0,0.93325,4e-05,9.73728]
[1779898463388,38.38,75157.52,0.0,0.93325,4e-05,9.73728]
[1779898468547,38.38,75159.83,0.0,0.93336,4e-05,9.72545]
[1779898470864,38.38,75158.73,0.0,0.93331,4e-05,9.73074]
[1779898470971,38.38,75158.73,0.0,0.93331,4e-05,9.73074]
[1779898476603,38.38,75160.49,0.0,0.93341,4e-05,9.71874]
[1779898477175,38.38,75160.49,0.0,0.93341,4e-05,9.71874]
[1779898477226,38.38,75160.49,0.0,0.93341,4e-05,9.71874]
[1779898477610,38.38,75163.93,0.0,0.93356,4e-05,9.70175]
[1779898479624,38.38,75168.43,0.0,0.93376,4e-05,9.67958]
[1779898483656,38.38,75168.53,0.0,0.93377,4e-05,9.6791]
[1779898483720,38.38,75168.53,0.0,0.93377,4e-05,9.6791]
[1779898484659,38.38,75165.67,0.0,0.93364,4e-05,9.69316]
[1779898488595,38.38,75164.31,0.0,0.93358,4e-05,9.69975]
[1779898488717,38.38,75164.31,0.0,0.93358,4e-05,9.69975]
[1779898488803,38.38,75164.31,0.0,0.93358,4e-05,9.69975]
[1779898488971,38.38,75164.22,0.0,0.93358,4e-05,9.70016]
[1779898489694,38.38,75164.69,0.0,0.9336,4e-05,9.6978]
[1779898491969,38.38,75165.09,0.0,0.93362,4e-05,9.69576]
[1779898492602,38.38,75165.09,0.0,0.93362,4e-05,9.69576]
[1779898492722,38.38,75165.09,0.0,0.93362,4e-05,9.69576]
[1779898492715,38.38,75163.84,0.0,0.93356,4e-05,9.70187]
[1779898497750,38.38,75163.32,0.0,0.93354,4e-05,9.70419]
[1779898499128,38.38,75164.5,0.0,0.93359,4e-05,9.69833]
[1779898499225,38.38,75164.5,0.0,0.93359,4e-05,9.69833]
[1779898502644,38.38,75162.66,0.0,0.93351,4e-05,9.70728]
[1779898502719,38.38,75162.66,0.0,0.93351,4e-05,9.70728]
[1779898502889,38.38,75165.42,0.0,0.93364,4e-05,9.69358]
[1779898502979,38.38,75165.42,0.0,0.93364,4e-05,9.69358]
[1779898503079,38.38,75163.61,0.0,0.93355,4e-05,9.70244]
[1779898507504,38.38,75163.88,0.0,0.93357,4e-05,9.70098]
[1779898507720,38.38,75163.88,0.0,0.93357,4e-05,9.70098]
[1779898507948,38.38,75158.32,0.0,0.93332,4e-05,9.72823]
[1779898509024,38.38,75158.32,0.0,0.93332,4e-05,9.72823]
[1779898509217,38.38,75158.32,0.0,0.93332,4e-05,9.72823]
[1779898509237,38.38,75157.2,0.0,0.93327,4e-05,9.73357]
[1779898513839,38.38,75153.43,0.0,0.93311,4e-05,9.75178]
[1779898513972,38.38,75153.43,0.0,0.93311,4e-05,9.75164]
[1779898518408,38.38,75155.15,0.0,0.93319,4e-05,9.74266]
[1779898518995,38.38,75151.06,0.0,0.93301,4e-05,9.76272]
[1779898519222,38.38,75151.06,0.0,0.93301,4e-05,9.76272]
[1779898520334,38.38,75148.42,0.0,0.93289,5e-05,9.77561]
[1779898520470,38.38,75148.42,0.0,0.93289,5e-05,9.77561]
[1779898520571,38.38,75147.6,0.0,0.93285,5e-05,9.77949]
[1779898522046,38.37,75153.87,0.0,0.93314,4e-05,9.74818]
[1779898523260,38.37,75153.87,0.0,0.93314,4e-05,9.74818]
[1779898523474,38.37,75153.87,0.0,0.93314,4e-05,9.74818]
[1779898523478,38.37,75164.57,0.0,0.93362,4e-05,9.69533]
[1779898524060,38.37,75167.41,0.0,0.93375,4e-05,9.68133]
[1779898528011,38.37,75164.61,0.0,0.93362,4e-05,9.69501]
[1779898528223,38.37,75164.61,0.0,0.93362,4e-05,9.69501]
[1779898528292,38.37,75164.61,0.0,0.93362,4e-05,9.69501]
[1779898528470,38.37,75164.61,0.0,0.93362,4e-05,9.69501]
[1779898528571,38.37,75167.18,0.0,0.93374,4e-05,9.68233]
[1779898531789,38.37,75168.83,0.0,0.93381,4e-05,9.67418]
[1779898531970,38.37,75171.23,0.0,0.93394,4e-05,9.65943]
[1779898537151,38.37,75172.13,0.0,0.93397,4e-05,9.65509]
[1779898540720,38.37,75172.31,0.0,0.93398,4e-05,9.65424]
[1779898540970,38.37,75172.31,0.0,0.93398,4e-05,9.65425]
[1779898541948,38.37,75172.27,0.0,0.93398,4e-05,9.65446]
[1779898541972,38.37,75172.27,0.0,0.93398,4e-05,9.65446]
[1779898542186,38.37,75172.31,0.0,0.93398,4e-05,9.65428]
[1779898547607,38.37,75172.34,0.0,0.93398,4e-05,9.65421]
[1779898549974,38.37,75172.73,0.0,0.934,4e-05,9.65231]
[1779898552449,38.37,75177.64,0.0,0.93422,4e-05,9.62835]
[1779898552469,38.37,75177.64,0.0,0.93422,4e-05,9.62835]
[1779898552569,38.37,75175.78,0.0,0.93413,4e-05,9.63753]
[1779898554062,38.37,75175.07,0.0,0.9341,4e-05,9.64105]
[1779898554219,38.37,75175.07,0.0,0.9341,4e-05,9.64105]
[1779898554271,38.38,75170.57,0.0,0.9339,4e-05,9.66318]
[1779898555278,38.38,75164.84,0.0,0.93365,4e-05,9.69135]
[1779898558247,38.37,75166.52,0.0,0.93372,4e-05,9.68303]
[1779898558469,38.37,75166.52,0.0,0.93372,4e-05,9.68303]
[1779898558609,38.37,75166.52,0.0,0.93372,4e-05,9.68303]
[1779898558734,38.37,75166.52,0.0,0.93372,4e-05,9.68303]
[1779898558805,38.37,75169.81,0.0,0.93387,4e-05,9.66684]
[1779898562821,38.37,75169.25,0.0,0.93384,4e-05,9.66964]
[1779898562835,38.37,75163.25,0.0,0.93358,4e-05,9.69915]
[1779898562945,38.37,75163.25,0.0,0.93358,4e-05,9.69915]
[1779898565786,38.37,75154.75,0.0,0.9332,4e-05,9.74091]
[1779898565888,38.37,75152.79,0.0,0.93311,4e-05,9.75047]
[1779898565975,38.37,75152.79,0.0,0.93311,4e-05,9.75047]
[1779898566446,38.37,75152.79,0.0,0.93311,4e-05,9.75047]
[1779898566470,38.37,75152.79,0.0,0.93311,4e-05,9.75047]
[1779898571395,38.37,75157.18,0.0,0.93331,4e-05,9.72825]
[1779898571471,38.37,75157.18,0.0,0.93331,4e-05,9.72825]
[1779898571488,38.37,75156.33,0.0,0.93327,4e-05,9.73235]
[1779898571979,38.37,75156.33,0.0,0.93327,4e-05,9.73235]
[1779898572221,38.37,75156.33,0.0,0.93327,4e-05,9.73235]
[1779898577432,38.37,75156.32,0.0,0.93328,4e-05,9.73185]
[1779898582469,38.37,75154.08,0.0,0.93318,4e-05,9.74251]
[1779898583476,38.37,75148.17,0.0,0.93292,5e-05,9.77161]
[1779898584224,38.37,75148.17,0.0,0.93292,5e-05,9.77161]
[1779898586332,38.37,75147.57,0.0,0.93289,5e-05,9.77429]
[1779898586650,38.37,75147.57,0.0,0.93289,5e-05,9.77429]
[1779898586874,38.37,75146.13,0.0,0.93283,5e-05,9.78128]
[1779898588249,38.37,75147.25,0.0,0.93288,5e-05,9.7756]
[1779898593061,38.37,75147.03,0.0,0.93289,5e-05,9.77312]
[1779898593441,38.37,75147.03,0.0,0.93289,5e-05,9.77312]
[1779898594568,38.37,75138.9,0.0,0.93253,5e-05,9.81306]
[1779898596585,38.37,75134.86,0.0,0.93235,5e-05,9.83287]
[1779898596720,38.37,75134.86,0.0,0.93235,5e-05,9.83287]
[1779898596804,38.37,75136.48,0.0,0.93242,5e-05,9.8246]
[1779898598145,38.37,75138.49,0.0,0.93252,5e-05,9.81441]
[1779898598218,38.37,75138.49,0.0,0.93252,5e-05,9.81441]
[1779898600429,38.37,75142.9,0.0,0.93272,5e-05,9.79217]
[1779898602633,38.37,75135.01,0.0,0.93237,5e-05,9.83071]
[1779898603496,38.37,75135.01,0.0,0.93237,5e-05,9.83071]
[1779898603632,38.37,75129.08,0.0,0.9321,5e-05,9.8599]
[1779898604638,38.37,75122.34,0.0,0.9318,5e-05,9.89312]
[1779898606474,38.37,75120.04,0.0,0.93169,5e-05,9.90464]
[1779898606653,38.37,75114.2,0.0,0.93142,5e-05,9.9338]
[1779898607660,38.37,75108.89,0.0,0.93118,5e-05,9.9603]
[1779898608667,38.37,75102.16,0.0,0.93087,5e-05,9.99392]
[1779898609674,38.37,75091.42,0.0,0.93037,5e-05,10.04766]
[1779898610681,38.36,75089.18,0.0,0.93027,5e-05,10.05874]
[1779898614709,38.36,75078.57,0.0,0.92978,5e-05,10.11133]
[1779898615716,38.36,75071.75,0.0,0.92947,5e-05,10.14546]
[1779898616723,38.36,75066.09,0.0,0.9292,5e-05,10.17418]
[1779898619747,38.36,75059.98,0.0,0.92892,5e-05,10.20449]
[1779898620754,38.36,75046.66,0.0,0.92829,5e-05,10.2721]
[1779898621797,38.36,75048.39,0.0,0.92837,5e-05,10.26326]
[1779898622465,38.36,75048.39,0.0,0.92837,5e-05,10.26326]
[1779898623793,38.36,75055.44,0.0,0.9287,5e-05,10.22743]
[1779898625753,38.36,75058.6,0.0,0.92885,5e-05,10.21144]
[1779898630844,38.36,75056.52,0.0,0.92875,5e-05,10.22222]
[1779898635881,38.36,75059.33,0.0,0.92888,5e-05,10.20821]
[1779898636870,38.36,75059.33,0.0,0.92888,5e-05,10.20821]
[1779898636973,38.36,75059.33,0.0,0.92888,5e-05,10.20821]
[1779898636888,38.36,75059.92,0.0,0.92891,5e-05,10.20528]
[1779898637895,38.36,75054.3,0.0,0.92864,5e-05,10.23382]
[1779898641416,38.36,75055.86,0.0,0.92872,5e-05,10.22596]
[1779898641629,38.36,75055.86,0.0,0.92872,5e-05,10.22596]
[1779898642929,38.36,75044.78,0.0,0.92819,5e-05,10.28224]
[1779898643937,38.36,75032.86,0.0,0.92762,5e-05,10.34285]
[1779898644944,38.36,75022.72,0.0,0.92714,5e-05,10.39446]
[1779898646958,38.36,75020.03,0.0,0.92701,5e-05,10.40781]
[1779898649979,38.36,75031.09,0.0,0.92755,5e-05,10.35057]
[1779898650986,38.36,75037.52,0.0,0.92786,5e-05,10.31756]
[1779898651993,38.36,75035.66,0.0,0.92779,5e-05,10.32385]
[1779898652979,38.36,75035.66,0.0,0.92779,5e-05,10.32385]
[1779898653227,38.36,75035.66,0.0,0.92779,5e-05,10.32385]
[1779898658339,38.36,75033.13,0.0,0.92768,5e-05,10.33614]
[1779898661693,38.36,75035.38,0.0,0.92779,5e-05,10.32424]
[1779898661719,38.36,75035.38,0.0,0.92779,5e-05,10.32424]
[1779898661794,38.36,75033.29,0.0,0.92769,5e-05,10.33466]
[1779898667102,38.36,75030.51,0.0,0.92757,5e-05,10.34807]
[1779898670123,38.36,75025.26,0.0,0.92732,5e-05,10.3744]
[1779898672137,38.35,75020.39,0.0,0.92709,5e-05,10.39867]
[1779898677173,38.35,75027.95,0.0,0.92746,5e-05,10.35883]
[1779898680195,38.35,75033.45,0.0,0.92773,5e-05,10.33041]
[1779898683216,38.35,75028.06,0.0,0.92748,5e-05,10.35724]
[1779898685230,38.35,75032.79,0.0,0.92771,5e-05,10.33274]
[1779898690265,38.35,75037.03,0.0,0.92792,5e-05,10.31026]
[1779898692279,38.35,75040.57,0.0,0.92809,5e-05,10.29199]
[1779898693287,38.35,75031.04,0.0,0.92764,5e-05,10.34042]
[1779898694293,38.35,75019.92,0.0,0.9271,5e-05,10.39703]
[1779898695300,38.35,75018.66,0.0,0.92705,5e-05,10.40319]
[1779898696671,38.35,75018.66,0.0,0.92705,5e-05,10.40319]
[1779898702348,38.34,75019.15,0.0,0.92709,5e-05,10.39873]
[1779898704727,38.34,75018.07,0.0,0.92704,5e-05,10.40399]
[1779898704864,38.34,75018.07,0.0,0.92704,5e-05,10.40399]
[1779898704971,38.34,75018.07,0.0,0.92704,5e-05,10.40399]
[1779898704968,38.34,75018.73,0.0,0.92707,5e-05,10.40033]
[1779898710405,38.34,75017.83,0.0,0.92704,5e-05,10.4033]
[1779898711412,38.34,75011.02,0.0,0.92674,5e-05,10.43489]
[1779898712420,38.34,75006.36,0.0,0.92651,5e-05,10.45847]
[1779898714433,38.34,74998.65,0.0,0.92614,5e-05,10.49772]
[1779898716447,38.34,75003.75,0.0,0.92639,5e-05,10.47145]
[1779898719469,38.34,75011.49,0.0,0.92677,5e-05,10.43102]
[1779898721483,38.34,75005.87,0.0,0.92651,5e-05,10.45921]
[1779898722490,38.34,75001.31,0.0,0.92628,5e-05,10.48265]
[1779898727528,38.33,74997.33,0.0,0.92611,5e-05,10.50141]
[1779898729542,38.33,74989.92,0.0,0.92575,5e-05,10.53867]
[1779898730578,38.33,74982.35,0.0,0.92538,5e-05,10.57761]
[1779898732576,38.33,74978.92,0.0,0.92522,5e-05,10.59495]
[1779898734495,38.33,74981.92,0.0,0.92537,5e-05,10.57925]
[1779898736603,38.33,74987.83,0.0,0.92566,5e-05,10.54821]
[1779898737630,38.33,74996.94,0.0,0.92611,5e-05,10.50116]
[1779898738655,38.33,74996.94,0.0,0.92611,5e-05,10.50116]
[1779898738659,38.33,75002.82,0.0,0.9264,5e-05,10.47087]
[1779898740640,38.33,74993.1,0.0,0.92592,5e-05,10.52082]
[1779898741396,38.33,74993.1,0.0,0.92592,5e-05,10.52082]
[1779898743665,38.33,74998.7,0.0,0.9262,5e-05,10.49136]
[1779898745679,38.33,74991.92,0.0,0.92588,5e-05,10.52537]
[1779898748195,38.32,74993.53,0.0,0.92597,5e-05,10.51615]
[1779898748218,38.32,74993.53,0.0,0.92597,5e-05,10.51615]
[1779898748701,38.32,74993.76,0.0,0.92598,5e-05,10.5145]
[1779898752729,38.32,74987.18,0.0,0.92568,5e-05,10.54658]
[1779898754743,38.32,74980.82,0.0,0.92537,5e-05,10.5788]
[1779898755750,38.32,74968.87,0.0,0.92479,5e-05,10.64047]
[1779898756757,38.32,74966.77,0.0,0.92468,5e-05,10.6511]
[1779898758865,38.32,74967.38,0.0,0.92472,5e-05,10.64766]
[1779898761792,38.31,74959.74,0.0,0.92435,5e-05,10.68618]
[1779898762799,38.31,74964.82,0.0,0.9246,5e-05,10.65948]
[1779898763470,38.31,74964.82,0.0,0.9246,5e-05,10.65948]
[1779898764813,38.31,74969.55,0.0,0.92484,5e-05,10.63436]
[1779898765820,38.31,74975.54,0.0,0.92514,5e-05,10.6031]
[1779898768841,38.31,74978.81,0.0,0.92531,5e-05,10.58561]
[1779898769986,38.31,74978.81,0.0,0.92531,5e-05,10.58561]
[1779898770087,38.31,74980.43,0.0,0.92539,5e-05,10.57706]
[1779898770220,38.31,74980.43,0.0,0.92539,5e-05,10.57706]
[1779898772469,38.31,74978.58,0.0,0.92532,5e-05,10.58323]
[1779898772717,38.31,74978.58,0.0,0.92532,5e-05,10.58323]
[1779898777907,38.31,74976.61,0.0,0.92523,5e-05,10.59237]
[1779898779921,38.31,74981.72,0.0,0.92549,5e-05,10.5656]
[1779898782203,38.31,74983.63,0.0,0.92558,5e-05,10.55543]
[1779898782224,38.31,74983.63,0.0,0.92558,5e-05,10.55543]
[1779898782942,38.31,74985.04,0.0,0.92565,5e-05,10.54802]
[1779898784514,38.31,74985.14,0.0,0.92566,5e-05,10.54739]
[1779898784720,38.31,74985.14,0.0,0.92566,5e-05,10.54739]
[1779898787021,38.31,74984.85,0.0,0.92565,5e-05,10.54865]
[1779898789991,38.31,74990.65,0.0,0.92593,5e-05,10.51833]
[1779898791806,38.31,74992.07,0.0,0.926,5e-05,10.51095]
[1779898791970,38.31,74992.07,0.0,0.926,5e-05,10.51095]
[1779898792015,38.31,74992.01,0.0,0.926,5e-05,10.51121]
[1779898792742,38.31,74992.01,0.0,0.926,5e-05,10.51121]
[1779898792967,38.31,74992.01,0.0,0.926,5e-05,10.51121]
[1779898796037,38.31,75000.13,0.0,0.9264,5e-05,10.46921]
[1779898797044,38.31,75004.67,0.0,0.92662,5e-05,10.44589]
[1779898798051,38.31,74995.87,0.0,0.92619,5e-05,10.49117]
[1779898799058,38.31,74990.19,0.0,0.92591,5e-05,10.5204]
[1779898801038,38.31,74988.9,0.0,0.92585,5e-05,10.52698]
[1779898801072,38.31,74990.81,0.0,0.92595,5e-05,10.51706]
[1779898801222,38.31,74990.81,0.0,0.92595,5e-05,10.51706]
[1779898801362,38.31,74990.81,0.0,0.92595,5e-05,10.51706]
[1779898801471,38.31,74990.81,0.0,0.92595,5e-05,10.51706]
[1779898802079,38.31,74996.01,0.0,0.9262,5e-05,10.49022]
[1779898803442,38.31,75000.31,0.0,0.92641,5e-05,10.46808]
[1779898803477,38.31,75000.31,0.0,0.92641,5e-05,10.46808]
[1779898804099,38.31,75000.31,0.0,0.92641,5e-05,10.46808]
[1779898804141,38.31,75004.66,0.0,0.92662,5e-05,10.44574]
[1779898804219,38.31,75004.66,0.0,0.92662,5e-05,10.44574]
[1779898808121,38.31,75009.45,0.0,0.92685,5e-05,10.42138]
[1779898809020,38.31,75009.45,0.0,0.92685,5e-05,10.42138]
[1779898809128,38.31,75010.71,0.0,0.92691,5e-05,10.41501]
[1779898809221,38.31,75010.71,0.0,0.92691,5e-05,10.41501]
[1779898809224,38.31,75010.71,0.0,0.92691,5e-05,10.41501]
[1779898809467,38.31,75010.71,0.0,0.92691,5e-05,10.41501]
[1779898815170,38.3,75009.7,0.0,0.92687,5e-05,10.41958]
[1779898818191,38.31,75002.98,0.0,0.92654,5e-05,10.45432]
[1779898819198,38.31,74995.83,0.0,0.92619,5e-05,10.49117]
[1779898820714,38.31,74995.83,0.0,0.92619,5e-05,10.49117]
[1779898820777,38.31,74982.97,0.0,0.92556,5e-05,10.55746]
[1779898821216,38.31,74964.78,0.0,0.92467,5e-05,10.65159]
[1779898822223,38.31,74961.4,0.0,0.9245,5e-05,10.669]
[1779898823659,38.31,74961.4,0.0,0.9245,5e-05,10.669]
[1779898823660,38.3,74961.64,0.0,0.92452,5e-05,10.66718]
[1779898829272,38.3,74962.88,0.0,0.92459,5e-05,10.6593]
[1779898831287,38.3,74955.17,0.0,0.92424,5e-05,10.69573]
[1779898832294,38.3,74948.5,0.0,0.92391,5e-05,10.73016]
[1779898833301,38.3,74941.16,0.0,0.92354,5e-05,10.76808]
[1779898834308,38.3,74936.39,0.0,0.92331,5e-05,10.79259]
[1779898836322,38.3,74943.26,0.0,0.92366,5e-05,10.7558]
[1779898841358,38.29,74942.21,0.0,0.92363,5e-05,10.7587]
[1779898844379,38.29,74946.81,0.0,0.92387,5e-05,10.73347]
[1779898845275,38.29,74946.81,0.0,0.92387,5e-05,10.73347]
[1779898845470,38.29,74946.81,0.0,0.92387,5e-05,10.73347]
[1779898845570,38.29,74946.24,0.0,0.92385,5e-05,10.73605]
[1779898846441,38.29,74946.24,0.0,0.92385,5e-05,10.73605]
[1779898846473,38.29,74946.24,0.0,0.92385,5e-05,10.73605]
[1779898852438,38.28,74947.23,0.0,0.92392,5e-05,10.72821]
[1779898855158,38.28,74946.33,0.0,0.92388,5e-05,10.73253]
[1779898855221,38.28,74946.33,0.0,0.92388,5e-05,10.73253]
[1779898855217,38.28,74943.87,0.0,0.92376,5e-05,10.74497]
[1779898855374,38.28,74943.87,0.0,0.92376,5e-05,10.74497]
[1779898855470,38.28,74943.87,0.0,0.92376,5e-05,10.74497]
[1779898860496,38.28,74935.05,0.0,0.92334,5e-05,10.78863]
[1779898861503,38.28,74928.39,0.0,0.92301,5e-05,10.82299]
[1779898863559,38.28,74944.9,0.0,0.92385,5e-05,10.73577]
[1779898864557,38.28,74949.82,0.0,0.9241,5e-05,10.70976]
[1779898865548,38.28,74949.82,0.0,0.9241,5e-05,10.70976]
[1779898865564,38.28,74957.46,0.0,0.92448,5e-05,10.66969]
[1779898868585,38.27,74962.16,0.0,0.92472,5e-05,10.64445]
[1779898869367,38.27,74962.16,0.0,0.92472,5e-05,10.64445]
[1779898874636,38.27,74963.18,0.0,0.92478,5e-05,10.63808]
[1779898879672,38.27,74964.16,0.0,0.92484,5e-05,10.63172]
[1779898882694,38.27,74959.61,0.0,0.92462,5e-05,10.65472]
[1779898883380,38.27,74959.61,0.0,0.92462,5e-05,10.65472]
[1779898883473,38.27,74959.61,0.0,0.92462,5e-05,10.65472]
[1779898884175,38.27,74959.61,0.0,0.92462,5e-05,10.65472]
[1779898884222,38.27,74959.61,0.0,0.92462,5e-05,10.65472]
[1779898884712,38.27,74954.9,0.0,0.92439,5e-05,10.67867]
[1779898886377,38.27,74955.78,0.0,0.92444,5e-05,10.6738]
[1779898886470,38.27,74955.78,0.0,0.92444,5e-05,10.6738]
[1779898890770,38.26,74964.79,0.0,0.9249,5e-05,10.62576]
[1779898891767,38.26,74969.77,0.0,0.92516,5e-05,10.59669]
[1779898895157,38.26,74966.08,0.0,0.92499,5e-05,10.61546]
[1779898895226,38.26,74966.08,0.0,0.92499,5e-05,10.61546]
[1779898895259,38.26,74965.14,0.0,0.92494,5e-05,10.62014]
[1779898896272,38.26,74965.14,0.0,0.92494,5e-05,10.62014]
[1779898896471,38.26,74967.08,0.0,0.92504,5e-05,10.60988]
[1779898896802,38.26,74974.24,0.0,0.92539,5e-05,10.57261]
[1779898898815,38.26,74979.16,0.0,0.92564,5e-05,10.54693]
[1779898899754,38.26,74979.16,0.0,0.92564,5e-05,10.54693]
[1779898899972,38.26,74979.16,0.0,0.92564,5e-05,10.54693]
[1779898900070,38.26,74979.04,0.0,0.92563,5e-05,10.54745]
[1779898901139,38.26,74979.04,0.0,0.92563,5e-05,10.54745]
[1779898901220,38.26,74979.04,0.0,0.92563,5e-05,10.54745]
[1779898906872,38.26,74983.99,0.0,0.92588,5e-05,10.52108]
[1779898909083,38.26,74984.48,0.0,0.92591,5e-05,10.51845]
[1779898909222,38.26,74984.48,0.0,0.92591,5e-05,10.51845]
[1779898909182,38.26,74983.93,0.0,0.92588,5e-05,10.52118]
[1779898909625,38.26,74983.93,0.0,0.92588,5e-05,10.52118]
[1779898909719,38.26,74983.93,0.0,0.92588,5e-05,10.52118]
[1779898909894,38.26,74985.86,0.0,0.92598,5e-05,10.51111]
[1779898910902,38.26,74981.67,0.0,0.92577,5e-05,10.53263]
[1779898912024,38.26,74981.67,0.0,0.92577,5e-05,10.53263]
[1779898912068,38.26,74976.93,0.0,0.92554,5e-05,10.55698]
[1779898912858,38.26,74976.93,0.0,0.92554,5e-05,10.55698]
[1779898912971,38.26,74976.93,0.0,0.92554,5e-05,10.55698]
[1779898913690,38.26,74977.57,0.0,0.92557,5e-05,10.55349]
[1779898913718,38.26,74977.57,0.0,0.92557,5e-05,10.55349]
[1779898913923,38.26,74978.92,0.0,0.92564,5e-05,10.54633]
[1779898918265,38.26,74976.49,0.0,0.92553,5e-05,10.55834]
[1779898918475,38.26,74975.17,0.0,0.92546,5e-05,10.56496]
[1779898923244,38.26,74975.32,0.0,0.92548,5e-05,10.5633]
[1779898923246,38.26,74976.12,0.0,0.92552,5e-05,10.55894]
[1779898923471,38.26,74976.12,0.0,0.92552,5e-05,10.55894]
[1779898923899,38.26,74976.12,0.0,0.92552,5e-05,10.55894]
[1779898923972,38.26,74976.12,0.0,0.92552,5e-05,10.55894]
[1779898923993,38.26,74975.24,0.0,0.92548,5e-05,10.56327]
[1779898926007,38.25,74968.69,0.0,0.92516,5e-05,10.59672]
[1779898928787,38.25,74968.03,0.0,0.92513,5e-05,10.59959]
[1779898928972,38.25,74968.03,0.0,0.92513,5e-05,10.59959]
[1779898929271,38.25,74968.03,0.0,0.92513,5e-05,10.59959]
[1779898929296,38.25,74972.77,0.0,0.92537,5e-05,10.57477]
[1779898929473,38.25,74972.77,0.0,0.92537,5e-05,10.57477]
[1779898930035,38.25,74979.16,0.0,0.92569,5e-05,10.54149]
[1779898932112,38.25,74979.56,0.0,0.92571,5e-05,10.53924]
[1779898932224,38.25,74979.56,0.0,0.92571,5e-05,10.53924]
[1779898932230,38.25,74970.16,0.0,0.92525,5e-05,10.58768]
[1779898933012,38.25,74970.16,0.0,0.92525,5e-05,10.58768]
[1779898933220,38.25,74970.16,0.0,0.92525,5e-05,10.58768]
[1779898933056,38.25,74965.87,0.0,0.92504,5e-05,10.60965]
[1779898938093,38.25,74966.13,0.0,0.92506,5e-05,10.60689]
[1779898939309,38.25,74966.13,0.0,0.92506,5e-05,10.60689]
[1779898939469,38.25,74968.69,0.0,0.92519,5e-05,10.59335]
[1779898939931,38.25,74968.69,0.0,0.92519,5e-05,10.59335]
[1779898939976,38.25,74968.69,0.0,0.92519,5e-05,10.59335]
[1779898940106,38.25,74969.75,0.0,0.92525,5e-05,10.5876]
[1779898944134,38.25,74975.95,0.0,0.92556,5e-05,10.55458]
[1779898944334,38.25,74975.95,0.0,0.92556,5e-05,10.55458]
[1779898944470,38.25,74975.95,0.0,0.92556,5e-05,10.55458]
[1779898945141,38.25,74978.3,0.0,0.92568,5e-05,10.54223]
[1779898945396,38.25,74978.3,0.0,0.92568,5e-05,10.54223]
[1779898945475,38.25,74978.3,0.0,0.92568,5e-05,10.54223]
[1779898949169,38.24,74974.17,0.0,0.92548,5e-05,10.56284]
[1779898950109,38.24,74974.17,0.0,0.92548,5e-05,10.56284]
[1779898950224,38.24,74974.17,0.0,0.92548,5e-05,10.56284]
[1779898950229,38.24,74966.75,0.0,0.92512,5e-05,10.60104]
[1779898950998,38.24,74966.75,0.0,0.92512,5e-05,10.60104]
[1779898951220,38.24,74966.75,0.0,0.92512,5e-05,10.60104]
[1779898956462,38.24,74963.56,0.0,0.925,5e-05,10.61288]
[1779898956470,38.24,74963.56,0.0,0.925,5e-05,10.61288]
[1779898956671,38.24,74963.56,0.0,0.925,5e-05,10.61288]
[1779898956728,38.24,74963.56,0.0,0.925,5e-05,10.61288]
[1779898957224,38.24,74963.29,0.0,0.92499,5e-05,10.614]
[1779898962092,38.24,74964.15,0.0,0.92504,5e-05,10.60842]
[1779898962220,38.24,74964.15,0.0,0.92504,5e-05,10.60842]
[1779898964280,38.24,74959.22,0.0,0.9248,5e-05,10.63316]
[1779898965014,38.24,74959.22,0.0,0.9248,5e-05,10.63316]
[1779898965225,38.24,74959.22,0.0,0.9248,5e-05,10.63316]
[1779898965286,38.24,74955.55,0.0,0.92462,5e-05,10.65192]
[1779898965697,38.24,74955.55,0.0,0.92462,5e-05,10.65192]
[1779898965719,38.24,74955.55,0.0,0.92462,5e-05,10.65192]
[1779898968307,38.23,74949.4,0.0,0.92433,5e-05,10.68287]
[1779898969663,38.23,74950.36,0.0,0.92438,5e-05,10.6775]
[1779898969722,38.23,74950.36,0.0,0.92438,5e-05,10.6775]
[1779898971943,38.23,74949.21,0.0,0.92433,5e-05,10.68278]
[1779898971968,38.23,74949.21,0.0,0.92433,5e-05,10.68278]
[1779898972335,38.23,74944.62,0.0,0.9241,5e-05,10.70633]
[1779898974349,38.23,74940.5,0.0,0.92391,5e-05,10.72702]
[1779898975012,38.23,74940.5,0.0,0.92391,5e-05,10.72702]
[1779898975237,38.23,74940.5,0.0,0.92391,5e-05,10.72702]
[1779898977528,38.23,74940.96,0.0,0.92394,5e-05,10.72377]
[1779898977719,38.23,74940.96,0.0,0.92394,5e-05,10.72377]
[1779898977819,38.23,74942.93,0.0,0.92404,5e-05,10.71268]
[1779898979027,38.23,74942.93,0.0,0.92404,5e-05,10.71268]
[1779898979221,38.23,74942.93,0.0,0.92404,5e-05,10.71268]
[1779898981408,38.23,74951.41,0.0,0.92447,5e-05,10.66738]
[1779898982585,38.23,74951.41,0.0,0.92447,5e-05,10.66738]
[1779898982721,38.23,74951.41,0.0,0.92447,5e-05,10.66738]
[1779898982827,38.23,74951.41,0.0,0.92447,5e-05,10.66738]
[1779898982971,38.23,74951.41,0.0,0.92447,5e-05,10.66738]
[1779898983070,38.22,74954.61,0.0,0.92464,5e-05,10.65011]
[1779898986009,38.22,74956.06,0.0,0.92471,5e-05,10.64228]
[1779898986219,38.22,74956.06,0.0,0.92471,5e-05,10.64228]
[1779898986275,38.22,74959.96,0.0,0.92491,5e-05,10.62147]
[1779898987017,38.22,74959.96,0.0,0.92491,5e-05,10.62147]
[1779898987221,38.22,74959.96,0.0,0.92491,5e-05,10.62147]
[1779898989981,38.22,74956.18,0.0,0.92473,5e-05,10.6406]
[1779898990222,38.22,74956.18,0.0,0.92473,5e-05,10.6406]
[1779898995216,38.22,74959.56,0.0,0.92491,5e-05,10.62171]
[1779898995355,38.22,74959.56,0.0,0.92491,5e-05,10.6212]
[1779898995471,38.22,74959.56,0.0,0.92491,5e-05,10.6212]
[1779898995510,38.22,74962.68,0.0,0.92507,5e-05,10.60501]
[1779898996605,38.22,74962.68,0.0,0.92507,5e-05,10.60501]
[1779898996722,38.22,74962.68,0.0,0.92507,5e-05,10.60501]
[1779898998771,38.22,74964.46,0.0,0.92516,5e-05,10.59529]
[1779898998972,38.22,74964.46,0.0,0.92516,5e-05,10.59529]
[1779898998986,38.22,74958.46,0.0,0.92487,5e-05,10.62599]
[1779898999786,38.22,74948.72,0.0,0.92439,5e-05,10.67638]
[1779899000839,38.22,74948.72,0.0,0.92439,5e-05,10.67638]
[1779899000970,38.22,74948.72,0.0,0.92439,5e-05,10.67638]
[1779899001061,38.22,74950.31,0.0,0.92447,5e-05,10.66776]
[1779899004023,38.22,74952.7,0.0,0.92459,5e-05,10.655]
[1779899004221,38.22,74952.7,0.0,0.92459,5e-05,10.655]
[1779899004232,38.21,74953.79,0.0,0.92465,5e-05,10.64871]
[1779899005025,38.21,74953.79,0.0,0.92465,5e-05,10.64871]
[1779899005220,38.21,74953.79,0.0,0.92465,5e-05,10.64871]
[1779899005580,38.21,74958.35,0.0,0.92488,5e-05,10.62472]
[1779899009392,38.21,74959.28,0.0,0.92493,5e-05,10.61934]
[1779899009780,38.21,74958.1,0.0,0.92488,5e-05,10.62522]
[1779899009974,38.21,74958.1,0.0,0.92488,5e-05,10.62522]
[1779899013621,38.21,74955.46,0.0,0.92477,5e-05,10.63483]
[1779899017743,38.21,74956.29,0.0,0.92483,5e-05,10.6292]
[1779899017970,38.21,74956.29,0.0,0.92483,5e-05,10.6292]
[1779899019759,38.21,74955.85,0.0,0.92481,5e-05,10.631]
[1779899019972,38.21,74955.85,0.0,0.92481,5e-05,10.631]
[1779899020071,38.21,74952.38,0.0,0.92464,5e-05,10.64879]
[1779899021693,38.21,74949.25,0.0,0.92449,5e-05,10.66451]
[1779899022658,38.21,74949.25,0.0,0.92449,5e-05,10.66451]
[1779899023222,38.21,74949.25,0.0,0.92449,5e-05,10.66451]
[1779899023296,38.21,74949.02,0.0,0.92448,5e-05,10.6654]
[1779899025126,38.2,74947.83,0.0,0.92442,5e-05,10.67128]
[1779899025219,38.2,74947.83,0.0,0.92442,5e-05,10.67128]
[1779899025228,38.2,74950.29,0.0,0.92455,5e-05,10.65815]
[1779899030756,38.2,74950.45,0.0,0.92457,5e-05,10.65551]
[1779899032764,38.2,74950.64,0.0,0.92459,5e-05,10.65422]
[1779899033388,38.2,74950.64,0.0,0.92459,5e-05,10.65422]
[1779899033473,38.2,74950.45,0.0,0.92458,5e-05,10.6549]
[1779899037472,38.2,74951.86,0.0,0.92466,5e-05,10.64634]
[1779899037905,38.2,74951.86,0.0,0.92466,5e-05,10.64634]
[1779899037973,38.2,74951.86,0.0,0.92466,5e-05,10.64634]
[1779899038055,38.2,74951.86,0.0,0.92466,5e-05,10.64604]
[1779899039820,38.2,74958.22,0.0,0.92498,5e-05,10.61238]
[1779899041154,38.2,74958.22,0.0,0.92498,5e-05,10.61238]
[1779899041221,38.2,74958.22,0.0,0.92498,5e-05,10.61238]
[1779899041299,38.2,74964.54,0.0,0.9253,5e-05,10.57934]
[1779899042635,38.2,74964.76,0.0,0.92531,5e-05,10.57801]
[1779899042725,38.2,74964.76,0.0,0.92531,5e-05,10.57801]
[1779899045805,38.19,74962.45,0.0,0.9252,5e-05,10.58941]
[1779899045968,38.19,74962.45,0.0,0.9252,5e-05,10.58941]
[1779899046697,38.19,74958.81,0.0,0.92503,5e-05,10.6081]
[1779899046719,38.19,74958.81,0.0,0.92503,5e-05,10.6081]
[1779899046871,38.19,74958.8,0.0,0.92503,5e-05,10.60793]
[1779899049535,38.19,74958.39,0.0,0.92501,5e-05,10.6096]
[1779899049720,38.19,74958.39,0.0,0.92501,5e-05,10.6096]
[1779899052925,38.19,74959.57,0.0,0.92508,5e-05,10.60279]
[1779899052968,38.19,74959.57,0.0,0.92508,5e-05,10.60279]
[1779899055577,38.19,74961.55,0.0,0.92518,5e-05,10.59189]
[1779899055725,38.19,74961.55,0.0,0.92518,5e-05,10.59189]
[1779899055934,38.19,74962.31,0.0,0.92522,5e-05,10.58775]
[1779899058225,38.19,74962.89,0.0,0.92525,5e-05,10.58455]
[1779899058468,38.19,74963.78,0.0,0.92529,5e-05,10.57974]
[1779899058955,38.19,74968.72,0.0,0.92554,5e-05,10.55396]
[1779899060970,38.19,74973.32,0.0,0.92577,5e-05,10.5299]
[1779899062120,38.19,74973.32,0.0,0.92577,5e-05,10.5299]
[1779899062221,38.19,74973.32,0.0,0.92577,5e-05,10.5299]
[1779899062322,38.19,74974.26,0.0,0.92581,5e-05,10.52493]
[1779899066351,38.19,74973.51,0.0,0.92578,5e-05,10.52849]
[1779899066472,38.19,74973.32,0.0,0.92577,5e-05,10.52935]
[1779899068024,38.19,74968.69,0.0,0.92555,5e-05,10.55307]
[1779899069027,38.19,74957.6,0.0,0.925,5e-05,10.61043]
[1779899069551,38.19,74957.6,0.0,0.925,5e-05,10.61043]
[1779899069721,38.19,74957.6,0.0,0.925,5e-05,10.61043]
[1779899070034,38.19,74956.19,0.0,0.92493,5e-05,10.6175]
[1779899070993,38.19,74956.19,0.0,0.92493,5e-05,10.6175]
[1779899071220,38.19,74956.19,0.0,0.92493,5e-05,10.6175]
[1779899071321,38.19,74956.24,0.0,0.92496,5e-05,10.61393]
[1779899076763,38.18,74959.01,0.0,0.92511,5e-05,10.59828]
[1779899076969,38.18,74959.01,0.0,0.92511,5e-05,10.59828]
[1779899079097,38.18,74953.36,0.0,0.92483,5e-05,10.62692]
[1779899081269,38.18,74953.45,0.0,0.92484,5e-05,10.62618]
[1779899081471,38.18,74953.45,0.0,0.92484,5e-05,10.62618]
[1779899082579,38.18,74953.07,0.0,0.92483,5e-05,10.62761]
[1779899082718,38.18,74953.07,0.0,0.92483,5e-05,10.62761]
[1779899083131,38.18,74951.15,0.0,0.92473,5e-05,10.63732]
[1779899084133,38.18,74944.74,0.0,0.92442,5e-05,10.67041]
[1779899084887,38.18,74944.74,0.0,0.92442,5e-05,10.67041]
[1779899084967,38.18,74944.74,0.0,0.92442,5e-05,10.67041]
[1779899090175,38.18,74944.63,0.0,0.92443,5e-05,10.66887]
[1779899094355,38.17,74947.61,0.0,0.92459,5e-05,10.65238]
[1779899094469,38.17,74947.61,0.0,0.92459,5e-05,10.65238]
[1779899094456,38.17,74945.68,0.0,0.9245,5e-05,10.66213]
[1779899097468,38.17,74945.21,0.0,0.92448,5e-05,10.66393]
[1779899101133,38.17,74947.29,0.0,0.92459,5e-05,10.65185]
[1779899101219,38.17,74947.29,0.0,0.92459,5e-05,10.65185]
[1779899101252,38.17,74950.28,0.0,0.92475,5e-05,10.63599]
[1779899103270,38.17,74962.37,0.0,0.92535,5e-05,10.57266]
[1779899104276,38.17,74966.61,0.0,0.92556,5e-05,10.55051]
[1779899107035,38.17,74966.76,0.0,0.92557,5e-05,10.54948]
[1779899107220,38.17,74966.76,0.0,0.92557,5e-05,10.54948]
[1779899107297,38.17,74972.88,0.0,0.92587,5e-05,10.51767]
[1779899109311,38.17,74977.48,0.0,0.9261,5e-05,10.49377]
[1779899112332,38.17,74983.59,0.0,0.9264,5e-05,10.46211]
[1779899116977,38.17,74985.2,0.0,0.92647,5e-05,10.4538]
[1779899117218,38.17,74985.2,0.0,0.92647,5e-05,10.4538]
[1779899118686,38.17,74984.34,0.0,0.92643,5e-05,10.45822]
[1779899118727,38.17,74984.34,0.0,0.92643,5e-05,10.45822]
[1779899119381,38.17,74980.62,0.0,0.92625,5e-05,10.47739]
[1779899120388,38.17,74975.86,0.0,0.92602,5e-05,10.50193]
[1779899125423,38.17,74971.93,0.0,0.92583,5e-05,10.52169]
[1779899127437,38.17,74959.13,0.0,0.9252,5e-05,10.58774]
[1779899128444,38.17,74952.69,0.0,0.92489,5e-05,10.62095]
[1779899133479,38.16,74949.99,0.0,0.92479,5e-05,10.63046]
[1779899134486,38.16,74955.44,0.0,0.92506,5e-05,10.60182]
[1779899135493,38.16,74960.1,0.0,0.92529,5e-05,10.57738]
[1779899137507,38.16,74964.78,0.0,0.92553,5e-05,10.55272]
[1779899138348,38.16,74964.78,0.0,0.92553,5e-05,10.55272]
[1779899138469,38.16,74964.78,0.0,0.92553,5e-05,10.55272]
[1779899140916,38.16,74963.74,0.0,0.92548,5e-05,10.55763]
[1779899140972,38.16,74963.74,0.0,0.92548,5e-05,10.55763]
[1779899141227,38.16,74963.74,0.0,0.92548,5e-05,10.55763]
[1779899141478,38.16,74963.74,0.0,0.92548,5e-05,10.55763]
[1779899141536,38.16,74962.3,0.0,0.92541,5e-05,10.56493]
[1779899144262,38.16,74960.12,0.0,0.92531,5e-05,10.57606]
[1779899144470,38.16,74960.12,0.0,0.92531,5e-05,10.57606]
[1779899144510,38.16,74955.58,0.0,0.92508,5e-05,10.59921]
[1779899145032,38.16,74955.58,0.0,0.92508,5e-05,10.59921]
[1779899145218,38.16,74955.58,0.0,0.92508,5e-05,10.59921]
[1779899148640,38.16,74953.52,0.0,0.92499,5e-05,10.60918]
[1779899148719,38.16,74953.52,0.0,0.92499,5e-05,10.60918]
[1779899149522,38.16,74953.52,0.0,0.92499,5e-05,10.60918]
[1779899148992,38.16,74957.04,0.0,0.92517,5e-05,10.59044]
[1779899149720,38.16,74957.04,0.0,0.92517,5e-05,10.59044]
[1779899151469,38.16,74957.97,0.0,0.92521,5e-05,10.58561]
[1779899151482,38.16,74958.18,0.0,0.92523,5e-05,10.58412]
[1779899151728,38.16,74958.18,0.0,0.92523,5e-05,10.58412]
[1779899153762,38.16,74957.55,0.0,0.9252,5e-05,10.58718]
[1779899153968,38.16,74957.55,0.0,0.9252,5e-05,10.58718]
[1779899156855,38.15,74959.52,0.0,0.9253,5e-05,10.57637]
[1779899156971,38.15,74959.52,0.0,0.9253,5e-05,10.57637]
[1779899157057,38.15,74959.52,0.0,0.9253,5e-05,10.57637]
[1779899157249,38.15,74959.52,0.0,0.9253,5e-05,10.57637]
[1779899157345,38.15,74958.05,0.0,0.92523,5e-05,10.58364]
[1779899158655,38.15,74964.49,0.0,0.92555,5e-05,10.55003]
[1779899160134,38.15,74964.49,0.0,0.92555,5e-05,10.55003]
[1779899160220,38.15,74964.49,0.0,0.92555,5e-05,10.55003]
[1779899160320,38.15,74968.26,0.0,0.92574,5e-05,10.5302]
[1779899162311,38.15,74971.53,0.0,0.9259,5e-05,10.51327]
[1779899162469,38.15,74971.53,0.0,0.9259,5e-05,10.51327]
[1779899166711,38.15,74976.06,0.0,0.92613,5e-05,10.48932]
[1779899168592,38.15,74976.06,0.0,0.92613,5e-05,10.48932]
[1779899169758,38.15,74975.97,0.0,0.92612,5e-05,10.48966]
[1779899169970,38.15,74975.97,0.0,0.92612,5e-05,10.48966]
[1779899169990,38.15,74975.97,0.0,0.92612,5e-05,10.48966]
[1779899170219,38.15,74975.97,0.0,0.92612,5e-05,10.48966]
[1779899170320,38.15,74976.27,0.0,0.92614,5e-05,10.48797]
[1779899173761,38.15,74983.91,0.0,0.92651,5e-05,10.4483]
[1779899174768,38.15,74989.94,0.0,0.92681,5e-05,10.41715]
[1779899177425,38.15,74996.46,0.0,0.92712,5e-05,10.38365]
[1779899177934,38.15,74996.46,0.0,0.92712,5e-05,10.38365]
[1779899177971,38.15,74996.46,0.0,0.92712,5e-05,10.38365]
[1779899178469,38.15,74996.46,0.0,0.92712,5e-05,10.38365]
[1779899178505,38.15,74996.89,0.0,0.92714,5e-05,10.38151]
[1779899178719,38.15,74996.89,0.0,0.92714,5e-05,10.38151]
[1779899183830,38.15,74992.85,0.0,0.92695,5e-05,10.40257]
[1779899187636,38.15,74990.92,0.0,0.92685,5e-05,10.41247]
[1779899187723,38.15,74990.92,0.0,0.92685,5e-05,10.41247]
[1779899188013,38.15,74990.92,0.0,0.92685,5e-05,10.41247]
[1779899188218,38.15,74990.92,0.0,0.92685,5e-05,10.41247]
[1779899188286,38.15,74991.29,0.0,0.92687,5e-05,10.41054]
[1779899190879,38.15,74984.22,0.0,0.92653,5e-05,10.44685]
[1779899192074,38.15,74984.22,0.0,0.92653,5e-05,10.44685]
[1779899192223,38.15,74984.22,0.0,0.92653,5e-05,10.44685]
[1779899192612,38.15,74985.21,0.0,0.9266,5e-05,10.43862]
[1779899192719,38.15,74985.21,0.0,0.9266,5e-05,10.43862]
[1779899192894,38.15,74989.49,0.0,0.9268,5e-05,10.41649]
[1779899194907,38.15,74994.47,0.0,0.92705,5e-05,10.39078]
[1779899195813,38.15,74994.47,0.0,0.92705,5e-05,10.39078]
[1779899195969,38.15,74994.47,0.0,0.92705,5e-05,10.39078]
[1779899199998,38.15,74994.81,0.0,0.92706,5e-05,10.3889]
[1779899200088,38.15,74994.81,0.0,0.92706,5e-05,10.3889]
[1779899200219,38.15,74994.81,0.0,0.92706,5e-05,10.3889]
[1779899200320,38.15,74997.49,0.0,0.92719,5e-05,10.3751]
[1779899201957,38.15,75002.38,0.0,0.92743,5e-05,10.35]
[1779899206993,38.15,75003.53,0.0,0.92749,5e-05,10.34422]
[1779899210420,38.15,75005.12,0.0,0.92756,5e-05,10.33613]
[1779899210470,38.15,75005.12,0.0,0.92756,5e-05,10.33613]
[1779899210521,38.15,75005.12,0.0,0.92756,5e-05,10.33618]
[1779899210812,38.15,75005.12,0.0,0.92756,5e-05,10.33618]
[1779899210969,38.15,75005.12,0.0,0.92756,5e-05,10.33618]
[1779899216056,38.15,75006.9,0.0,0.92764,5e-05,10.32745]
[1779899220084,38.15,75015.51,0.0,0.92805,5e-05,10.28371]
[1779899222125,38.15,75017.61,0.0,0.92816,5e-05,10.27274]
[1779899222219,38.15,75017.61,0.0,0.92816,5e-05,10.27274]
[1779899222256,38.15,75017.49,0.0,0.92815,5e-05,10.27314]
[1779899222629,38.15,75017.49,0.0,0.92815,5e-05,10.27314]
[1779899222722,38.15,75017.49,0.0,0.92815,5e-05,10.27314]
[1779899223105,38.15,75022.21,0.0,0.92838,5e-05,10.24881]
[1779899226126,38.15,75026.94,0.0,0.92861,5e-05,10.22419]
[1779899227621,38.15,75026.94,0.0,0.92861,5e-05,10.22419]
[1779899227719,38.15,75028.19,0.0,0.92867,5e-05,10.21769]
[1779899227977,38.15,75028.19,0.0,0.92867,5e-05,10.21769]
[1779899228223,38.15,75028.19,0.0,0.92867,5e-05,10.21769]
[1779899228300,38.15,75027.29,0.0,0.92863,5e-05,10.22216]
[1779899234183,38.15,75027.48,0.0,0.92864,5e-05,10.22047]
[1779899239219,38.15,75025.28,0.0,0.92854,5e-05,10.23111]
[1779899241708,38.15,75025.11,0.0,0.92854,5e-05,10.23171]
[1779899241722,38.15,75025.11,0.0,0.92854,5e-05,10.23171]
[1779899242213,38.15,75025.11,0.0,0.92854,5e-05,10.23171]
[1779899242223,38.15,75025.11,0.0,0.92854,5e-05,10.23171]
[1779899242240,38.15,75026.25,0.0,0.92859,5e-05,10.22577]
[1779899244157,38.15,75025.91,0.0,0.92858,5e-05,10.22738]
[1779899244254,38.15,75021.57,0.0,0.92837,5e-05,10.2494]
[1779899247319,38.15,75020.18,0.0,0.92831,5e-05,10.25618]
[1779899247468,38.15,75020.18,0.0,0.92831,5e-05,10.25618]
[1779899252318,38.14,75010.26,0.0,0.92786,5e-05,10.30308]
[1779899253327,38.14,74991.45,0.0,0.92695,5e-05,10.39951]
[1779899254333,38.14,74988.61,0.0,0.92681,5e-05,10.4143]
[1779899258361,38.14,74982.87,0.0,0.92654,5e-05,10.44378]
[1779899259368,38.14,74978.93,0.0,0.92635,5e-05,10.46403]
[1779899261691,38.14,74972.09,0.0,0.92601,5e-05,10.49913]
[1779899265443,38.14,74974.72,0.0,0.92615,5e-05,10.48505]
[1779899265469,38.14,74974.72,0.0,0.92615,5e-05,10.48505]
[1779899265527,38.14,74977.08,0.0,0.92626,5e-05,10.47271]
[1779899265970,38.14,74977.08,0.0,0.92626,5e-05,10.47271]
[1779899266225,38.14,74977.08,0.0,0.92626,5e-05,10.47271]
[1779899270448,38.14,74972.3,0.0,0.92604,5e-05,10.49674]
[1779899271193,38.14,74972.3,0.0,0.92604,5e-05,10.49674]
[1779899271219,38.14,74972.3,0.0,0.92604,5e-05,10.49674]
[1779899271455,38.14,74972.11,0.0,0.92603,5e-05,10.49755]
[1779899272406,38.14,74972.11,0.0,0.92603,5e-05,10.49755]
[1779899272470,38.14,74972.11,0.0,0.92603,5e-05,10.49755]
[1779899275275,38.14,74971.01,0.0,0.92598,5e-05,10.50274]
[1779899275473,38.14,74971.01,0.0,0.92598,5e-05,10.50274]
[1779899275532,38.14,74971.01,0.0,0.92598,5e-05,10.50274]
[1779899275564,38.14,74965.87,0.0,0.92573,5e-05,10.52919]
[1779899275729,38.14,74965.87,0.0,0.92573,5e-05,10.52919]
[1779899279511,38.14,74970.17,0.0,0.92595,5e-05,10.50614]
[1779899279906,38.14,74970.17,0.0,0.92595,5e-05,10.50614]
[1779899279972,38.14,74970.17,0.0,0.92595,5e-05,10.50614]
[1779899283687,38.14,74969.03,0.0,0.92589,5e-05,10.51153]
[1779899283539,38.14,74974.98,0.0,0.92619,5e-05,10.48057]
[1779899283721,38.14,74974.98,0.0,0.92619,5e-05,10.48057]
[1779899283911,38.14,74974.98,0.0,0.92619,5e-05,10.48057]
[1779899283974,38.14,74974.98,0.0,0.92619,5e-05,10.48057]
[1779899284545,38.14,74976.43,0.0,0.92626,5e-05,10.47296]
[1779899286560,38.14,74982.0,0.0,0.92653,5e-05,10.444]
[1779899287338,38.14,74982.0,0.0,0.92653,5e-05,10.444]
[1779899287475,38.14,74982.0,0.0,0.92653,5e-05,10.444]
[1779899287553,38.14,74982.0,0.0,0.92653,5e-05,10.444]
[1779899287567,38.14,74985.25,0.0,0.92669,5e-05,10.42717]
[1779899287726,38.14,74985.25,0.0,0.92669,5e-05,10.42717]
[1779899293178,38.14,74987.52,0.0,0.9268,5e-05,10.41528]
[1779899293224,38.14,74987.52,0.0,0.9268,5e-05,10.41528]
[1779899293398,38.14,74987.52,0.0,0.9268,5e-05,10.41528]
[1779899293476,38.14,74987.52,0.0,0.9268,5e-05,10.41528]
[1779899293608,38.14,74990.19,0.0,0.92693,5e-05,10.4015]
[1779899297088,38.14,74988.63,0.0,0.92686,5e-05,10.40951]
[1779899297222,38.14,74988.63,0.0,0.92686,5e-05,10.40951]
[1779899297658,38.14,74988.63,0.0,0.92686,5e-05,10.40951]
[1779899297722,38.14,74988.63,0.0,0.92686,5e-05,10.40951]
[1779899298644,38.14,74987.04,0.0,0.92678,5e-05,10.41765]
[1779899302489,38.14,74987.08,0.0,0.92678,5e-05,10.41734]
[1779899302723,38.14,74987.08,0.0,0.92678,5e-05,10.41734]
[1779899306732,38.14,74989.07,0.0,0.92688,5e-05,10.40702]
[1779899306972,38.14,74988.96,0.0,0.92688,5e-05,10.40756]
[1779899308612,38.14,74988.57,0.0,0.92686,5e-05,10.40955]
[1779899308721,38.14,74988.57,0.0,0.92686,5e-05,10.40955]
[1779899308714,38.14,74989.22,0.0,0.92689,5e-05,10.40617]
[1779899309721,38.14,74989.24,0.0,0.92689,5e-05,10.40604]
[1779899310677,38.14,74989.24,0.0,0.92689,5e-05,10.40604]
[1779899310721,38.14,74989.24,0.0,0.92689,5e-05,10.40604]
[1779899314424,38.14,74989.34,0.0,0.92692,5e-05,10.40242]
[1779899314469,38.14,74989.34,0.0,0.92692,5e-05,10.40242]
[1779899314731,38.14,74988.5,0.0,0.92688,5e-05,10.4067]
[1779899315063,38.14,74988.5,0.0,0.92688,5e-05,10.4067]
[1779899315223,38.14,74988.5,0.0,0.92688,5e-05,10.4067]
[1779899315321,38.14,74982.01,0.0,0.92656,5e-05,10.44007]
[1779899318716,38.14,74982.32,0.0,0.92658,5e-05,10.43837]
[1779899318722,38.14,74982.32,0.0,0.92658,5e-05,10.43837]
[1779899318967,38.14,74984.92,0.0,0.9267,5e-05,10.42488]
[1779899319070,38.14,74986.47,0.0,0.92678,5e-05,10.41679]
[1779899323605,38.13,74985.13,0.0,0.92672,5e-05,10.42359]
[1779899323722,38.13,74985.13,0.0,0.92672,5e-05,10.42359]
[1779899324538,38.13,74986.19,0.0,0.92677,5e-05,10.41802]
[1779899324721,38.13,74986.19,0.0,0.92677,5e-05,10.41802]
[1779899324749,38.13,74986.26,0.0,0.92677,5e-05,10.41762]
[1779899330206,38.13,74986.03,0.0,0.92676,5e-05,10.41865]
[1779899330224,38.13,74986.03,0.0,0.92676,5e-05,10.41865]
[1779899330305,38.13,74983.06,0.0,0.92662,5e-05,10.4339]
[1779899334007,38.13,74981.02,0.0,0.92652,5e-05,10.4443]
[1779899334223,38.13,74981.02,0.0,0.92652,5e-05,10.4443]
[1779899339934,38.13,74983.05,0.0,0.92662,5e-05,10.43339]
[1779899341118,38.13,74983.05,0.0,0.92662,5e-05,10.43339]
[1779899341218,38.13,74983.05,0.0,0.92662,5e-05,10.43339]
[1779899341717,38.13,74983.05,0.0,0.92662,5e-05,10.43339]
[1779899341777,38.13,74984.21,0.0,0.92668,5e-05,10.42731]
[1779899341972,38.13,74984.21,0.0,0.92668,5e-05,10.42731]
[1779899344555,38.13,74985.35,0.0,0.92674,5e-05,10.42139]
[1779899344720,38.13,74985.35,0.0,0.92674,5e-05,10.42139]
[1779899344682,38.13,74983.05,0.0,0.92663,5e-05,10.43318]
[1779899345077,38.13,74983.05,0.0,0.92663,5e-05,10.43318]
[1779899345222,38.13,74983.05,0.0,0.92663,5e-05,10.43318]
[1779899345570,38.13,74976.15,0.0,0.92629,5e-05,10.46875]
[1779899348533,38.13,74977.26,0.0,0.92634,5e-05,10.46291]
[1779899348682,38.13,74977.26,0.0,0.92634,5e-05,10.46291]
[1779899348719,38.13,74977.26,0.0,0.92634,5e-05,10.46291]
[1779899352624,38.13,74979.44,0.0,0.92645,5e-05,10.4512]
[1779899352736,38.13,74979.44,0.0,0.92645,5e-05,10.4512]
[1779899357179,38.13,74977.76,0.0,0.92638,5e-05,10.45944]
[1779899357223,38.13,74977.76,0.0,0.92638,5e-05,10.45944]
[1779899361657,38.13,74978.1,0.0,0.9264,5e-05,10.45739]
[1779899361721,38.13,74978.1,0.0,0.9264,5e-05,10.45739]
[1779899367726,38.13,74978.71,0.0,0.92643,5e-05,10.45361]
[1779899367969,38.13,74979.36,0.0,0.92646,5e-05,10.45017]
[1779899372630,38.13,74980.05,0.0,0.92652,5e-05,10.44326]
[1779899372721,38.13,74980.05,0.0,0.92652,5e-05,10.44326]
[1779899375843,38.13,74979.14,0.0,0.92648,5e-05,10.44768]
[1779899375970,38.13,74979.14,0.0,0.92648,5e-05,10.44768]
[1779899376188,38.13,74976.5,0.0,0.92635,5e-05,10.46123]
[1779899381224,38.13,74977.21,0.0,0.92639,5e-05,10.45706]
[1779899382937,38.13,74977.17,0.0,0.92639,5e-05,10.45718]
[1779899382971,38.13,74977.17,0.0,0.92639,5e-05,10.45718]
[1779899388273,38.13,74976.77,0.0,0.92637,5e-05,10.45869]
[1779899391258,38.13,74976.37,0.0,0.92636,5e-05,10.46057]
[1779899391472,38.13,74976.37,0.0,0.92636,5e-05,10.46057]
[1779899396655,38.12,74976.74,0.0,0.92638,5e-05,10.4582]
[1779899396720,38.12,74976.74,0.0,0.92638,5e-05,10.4582]
[1779899401424,38.12,74976.18,0.0,0.92635,5e-05,10.46065]
[1779899401470,38.12,74976.18,0.0,0.92635,5e-05,10.46065]
[1779899401568,38.12,74971.08,0.0,0.92611,5e-05,10.48693]
[1779899402376,38.12,74966.29,0.0,0.92587,5e-05,10.5116]
[1779899408420,38.12,74961.51,0.0,0.92564,5e-05,10.5355]
[1779899409227,38.12,74961.51,0.0,0.92564,5e-05,10.5355]
[1779899409470,38.12,74961.51,0.0,0.92564,5e-05,10.5355]
[1779899409568,38.12,74958.3,0.0,0.92549,5e-05,10.55199]
[1779899414460,38.12,74955.63,0.0,0.92536,5e-05,10.56492]
[1779899415739,38.12,74955.63,0.0,0.92536,5e-05,10.56492]
[1779899415840,38.12,74952.05,0.0,0.92519,5e-05,10.58333]
[1779899416475,38.12,74949.23,0.0,0.92505,5e-05,10.59777]
[1779899417722,38.12,74949.23,0.0,0.92505,5e-05,10.59777]
[1779899420502,38.12,74961.17,0.0,0.92565,5e-05,10.53477]
[1779899421509,38.12,74971.03,0.0,0.92614,5e-05,10.48356]
[1779899422516,38.12,74963.54,0.0,0.92577,5e-05,10.52229]
[1779899423523,38.12,74956.25,0.0,0.92541,5e-05,10.56]
[1779899428558,38.12,74955.17,0.0,0.92537,5e-05,10.56475]
[1779899430587,38.12,74955.2,0.0,0.92537,5e-05,10.56443]
[1779899436616,38.11,74959.27,0.0,0.9256,5e-05,10.53935]
[1779899438628,38.11,74956.3,0.0,0.92545,5e-05,10.55455]
[1779899440642,38.11,74963.42,0.0,0.92581,5e-05,10.51739]
[1779899442656,38.11,74966.59,0.0,0.92596,5e-05,10.50087]
[1779899443663,38.11,74969.27,0.0,0.92609,5e-05,10.48696]
[1779899445676,38.11,74972.47,0.0,0.92625,5e-05,10.4704]
[1779899447690,38.11,74975.36,0.0,0.92639,5e-05,10.45548]
[1779899452727,38.11,74976.31,0.0,0.92644,5e-05,10.45068]
[1779899457762,38.11,74976.83,0.0,0.92646,5e-05,10.44802]
[1779899462797,38.11,74976.68,0.0,0.92646,5e-05,10.44877]
[1779899463812,38.11,74973.32,0.0,0.92629,5e-05,10.46612]
[1779899464817,38.11,74956.57,0.0,0.92547,5e-05,10.55287]
[1779899465825,38.11,74948.24,0.0,0.92506,5e-05,10.59598]
[1779899466832,38.11,74952.7,0.0,0.92528,5e-05,10.57254]
[1779899467839,38.11,74956.85,0.0,0.92549,5e-05,10.55077]
[1779899469853,38.11,74961.29,0.0,0.92571,5e-05,10.52738]
[1779899471867,38.11,74955.96,0.0,0.92545,5e-05,10.55479]
[1779899472874,38.11,74952.18,0.0,0.92526,5e-05,10.57425]
[1779899477909,38.11,74952.43,0.0,0.92529,5e-05,10.572]
[1779899480558,38.11,74951.11,0.0,0.92522,5e-05,10.57851]
[1779899480721,38.11,74951.11,0.0,0.92522,5e-05,10.57851]
[1779899480786,38.11,74951.11,0.0,0.92523,5e-05,10.57833]
[1779899485967,38.11,74958.06,0.0,0.92558,5e-05,10.54146]
[1779899488281,38.11,74961.89,0.0,0.92577,5e-05,10.52134]
[1779899489732,38.11,74961.89,0.0,0.92577,5e-05,10.52134]
[1779899489819,38.11,74965.36,0.0,0.92594,5e-05,10.50332]
[1779899489995,38.11,74962.3,0.0,0.92579,5e-05,10.51918]
[1779899495031,38.11,74964.22,0.0,0.9259,5e-05,10.50597]
[1779899497726,38.11,74966.44,0.0,0.92601,5e-05,10.4944]
[1779899497897,38.11,74972.93,0.0,0.92633,5e-05,10.4608]
[1779899499725,38.11,74973.5,0.0,0.92636,5e-05,10.45785]
[1779899499826,38.11,74973.4,0.0,0.92635,5e-05,10.45844]
[1779899502080,38.11,74979.0,0.0,0.92663,5e-05,10.42958]
[1779899507767,38.11,74980.73,0.0,0.92671,5e-05,10.42094]
[1779899507919,38.11,74983.74,0.0,0.92685,5e-05,10.40556]
[1779899509728,38.11,74984.29,0.0,0.92688,5e-05,10.40273]
[1779899509822,38.11,74984.41,0.0,0.92688,5e-05,10.40231]
[1779899515171,38.11,74985.78,0.0,0.92695,5e-05,10.39574]
[1779899520206,38.11,74988.28,0.0,0.92706,5e-05,10.38332]
[1779899523726,38.11,74987.93,0.0,0.92704,5e-05,10.3854]
[1779899523775,38.11,74988.11,0.0,0.92705,5e-05,10.38455]
[1779899528265,38.11,74984.34,0.0,0.92686,5e-05,10.40438]
[1779899530277,38.11,74988.56,0.0,0.92707,5e-05,10.38274]
[1779899535312,38.11,74987.79,0.0,0.92703,5e-05,10.38703]
[1779899540347,38.11,74989.94,0.0,0.92713,5e-05,10.37619]
[1779899541033,38.11,74989.94,0.0,0.92713,5e-05,10.37619]
[1779899541219,38.11,74989.94,0.0,0.92713,5e-05,10.37619]
[1779899541354,38.11,74990.92,0.0,0.92718,5e-05,10.3712]
[1779899543368,38.11,75000.08,0.0,0.92762,5e-05,10.32385]
[1779899544199,38.11,75000.08,0.0,0.92762,5e-05,10.32385]
[1779899544218,38.11,75000.08,0.0,0.92762,5e-05,10.32385]
[1779899544375,38.11,75006.39,0.0,0.92793,5e-05,10.29122]
[1779899547396,38.11,75009.04,0.0,0.92806,5e-05,10.27703]
[1779899550869,38.11,75011.36,0.0,0.92818,5e-05,10.2646]
[1779899551424,38.11,75014.43,0.0,0.92834,5e-05,10.24572]
[1779899552431,38.11,75016.98,0.0,0.92847,5e-05,10.23255]
[1779899553731,38.11,75016.98,0.0,0.92847,5e-05,10.23255]
[1779899553822,38.11,75017.68,0.0,0.9285,5e-05,10.22887]
[1779899558483,38.11,75024.13,0.0,0.92881,5e-05,10.19555]
[1779899563518,38.11,75022.37,0.0,0.92873,5e-05,10.20434]
[1779899568553,38.11,75026.55,0.0,0.92893,5e-05,10.18289]
[1779899573588,38.11,75027.78,0.0,0.92899,5e-05,10.17671]
[1779899578626,38.11,75029.73,0.0,0.92908,5e-05,10.16697]
[1779899583661,38.11,75036.92,0.0,0.92942,5e-05,10.13079]
[1779899587689,38.11,75024.19,0.0,0.92881,5e-05,10.19615]
[1779899588696,38.11,75022.39,0.0,0.92872,5e-05,10.20537]
[1779899593730,38.11,75021.94,0.0,0.9287,5e-05,10.2078]
[1779899594738,38.11,75015.63,0.0,0.9284,5e-05,10.24006]
[1779899595745,38.11,75007.78,0.0,0.92802,5e-05,10.28021]
[1779899596752,38.11,75003.03,0.0,0.92779,5e-05,10.30448]
[1779899601787,38.11,75006.18,0.0,0.92795,5e-05,10.28769]
[1779899606822,38.11,75008.2,0.0,0.92805,5e-05,10.27674]
[1779899611867,38.11,75008.34,0.0,0.92808,5e-05,10.27247]
[1779899616903,38.1,75007.53,0.0,0.92805,5e-05,10.27606]
[1779899621938,38.1,75011.13,0.0,0.92823,5e-05,10.25712]
[1779899626974,38.1,75009.04,0.0,0.92813,5e-05,10.26735]
[1779899632009,38.1,75008.5,0.0,0.92811,5e-05,10.26965]
[1779899637044,38.1,75007.56,0.0,0.92807,5e-05,10.27399]
[1779899642079,38.1,75006.11,0.0,0.928,5e-05,10.28089]
[1779899644093,38.1,74997.32,0.0,0.92758,5e-05,10.32577]
[1779899646107,38.1,74996.17,0.0,0.92753,5e-05,10.3313]
[1779899651146,38.1,74992.01,0.0,0.92734,5e-05,10.35168]
[1779899653157,38.1,74988.35,0.0,0.92717,5e-05,10.36999]
[1779899658946,38.09,74986.06,0.0,0.92707,5e-05,10.38065]
[1779899658979,38.09,74980.41,0.0,0.9268,5e-05,10.40918]
[1779899659726,38.09,74980.41,0.0,0.9268,5e-05,10.40918]
[1779899659799,38.09,74976.99,0.0,0.92663,5e-05,10.42649]
[1779899661219,38.09,74967.57,0.0,0.92618,5e-05,10.47481]
[1779899662223,38.09,74960.51,0.0,0.92583,5e-05,10.51136]
[1779899664237,38.09,74949.5,0.0,0.92529,5e-05,10.56836]
[1779899666251,38.09,74946.74,0.0,0.92515,5e-05,10.58238]
[1779899671286,38.09,74945.15,0.0,0.9251,5e-05,10.58652]
[1779899676321,38.09,74950.54,0.0,0.92538,5e-05,10.55744]
[1779899677724,38.09,74950.54,0.0,0.92538,5e-05,10.55744]
[1779899677825,38.09,74948.93,0.0,0.9253,5e-05,10.56546]
[1779899678335,38.09,74942.77,0.0,0.925,5e-05,10.59752]
[1779899681356,38.08,74939.77,0.0,0.92486,5e-05,10.61224]
[1779899685087,38.08,74938.86,0.0,0.92482,5e-05,10.6165]
[1779899685125,38.08,74938.8,0.0,0.92482,5e-05,10.61656]
[1779899685222,38.08,74938.8,0.0,0.92482,5e-05,10.61656]
[1779899688454,38.08,74939.95,0.0,0.92488,5e-05,10.60985]
[1779899688468,38.08,74939.95,0.0,0.92488,5e-05,10.60985]
[1779899695454,38.08,74940.69,0.0,0.92493,5e-05,10.60425]
[1779899700489,38.08,74939.36,0.0,0.92488,5e-05,10.61007]
[1779899703475,38.08,74940.79,0.0,0.92495,5e-05,10.60216]
[1779899703514,38.08,74940.79,0.0,0.92495,5e-05,10.60216]
[1779899703733,38.08,74940.79,0.0,0.92495,5e-05,10.60216]
[1779899703835,38.08,74939.99,0.0,0.92492,5e-05,10.60612]
[1779899709552,38.07,74941.91,0.0,0.92502,5e-05,10.59488]
[1779899714123,38.07,74942.02,0.0,0.92503,5e-05,10.59375]
[1779899714217,38.07,74942.02,0.0,0.92504,5e-05,10.59357]
[1779899716957,38.07,74941.27,0.0,0.925,5e-05,10.59711]
[1779899716969,38.07,74941.27,0.0,0.925,5e-05,10.59711]
[1779899717059,38.07,74941.97,0.0,0.92504,5e-05,10.59327]
[1779899720545,38.07,74944.99,0.0,0.92519,5e-05,10.57705]
[1779899720723,38.07,74944.99,0.0,0.92519,5e-05,10.57705]
[1779899723318,38.07,74948.17,0.0,0.92535,5e-05,10.56007]
[1779899723362,38.07,74948.17,0.0,0.92535,5e-05,10.56007]
[1779899723468,38.07,74948.17,0.0,0.92535,5e-05,10.56007]
[1779899723652,38.07,74946.75,0.0,0.92528,5e-05,10.56734]
[1779899726675,38.07,74940.67,0.0,0.92499,5e-05,10.59862]
[1779899728689,38.07,74934.9,0.0,0.9247,5e-05,10.62833]
[1779899729338,38.07,74934.9,0.0,0.9247,5e-05,10.62833]
[1779899729341,38.07,74934.9,0.0,0.9247,5e-05,10.62833]
[1779899729468,38.07,74934.9,0.0,0.9247,5e-05,10.62833]
[1779899729695,38.07,74934.22,0.0,0.92467,5e-05,10.63166]
[1779899734731,38.07,74932.59,0.0,0.92462,5e-05,10.63602]
[1779899736745,38.06,74927.21,0.0,0.92435,5e-05,10.66369]
[1779899738758,38.06,74925.9,0.0,0.92429,5e-05,10.6701]
[1779899744174,38.06,74921.35,0.0,0.92407,5e-05,10.69332]
[1779899744221,38.06,74912.88,0.0,0.92364,5e-05,10.7378]
[1779899744804,38.06,74905.93,0.0,0.92329,5e-05,10.7743]
[1779899745811,38.06,74895.17,0.0,0.92275,5e-05,10.83088]
[1779899746822,38.06,74895.17,0.0,0.92275,5e-05,10.83088]
[1779899746827,38.06,74884.28,0.0,0.92219,5e-05,10.88822]
[1779899747825,38.06,74883.05,0.0,0.92213,5e-05,10.89448]
[1779899749841,38.06,74888.28,0.0,0.92241,5e-05,10.86635]
[1779899750848,38.06,74893.08,0.0,0.92265,5e-05,10.84082]
[1779899752862,38.06,74899.81,0.0,0.923,5e-05,10.80506]
[1779899753603,38.06,74899.81,0.0,0.923,5e-05,10.80506]
[1779899753720,38.06,74899.81,0.0,0.923,5e-05,10.80506]
[1779899758904,38.06,74890.88,0.0,0.92255,5e-05,10.85144]
[1779899761925,38.06,74884.01,0.0,0.9222,5e-05,10.88711]
[1779899763942,38.06,74891.35,0.0,0.92258,5e-05,10.84788]
[1779899765957,38.06,74894.96,0.0,0.92277,5e-05,10.82851]
[1779899768978,38.06,74903.18,0.0,0.92319,5e-05,10.78483]
[1779899769985,38.06,74912.69,0.0,0.92367,5e-05,10.73478]
[1779899770992,38.06,74912.66,0.0,0.92367,5e-05,10.73493]
[1779899776027,38.06,74914.13,0.0,0.92374,5e-05,10.72718]
[1779899781062,38.06,74913.4,0.0,0.92371,5e-05,10.73095]
[1779899782903,38.06,74911.02,0.0,0.92359,5e-05,10.74342]
[1779899782970,38.06,74911.02,0.0,0.92359,5e-05,10.74342]
[1779899783328,38.06,74912.06,0.0,0.92364,5e-05,10.73793]
[1779899783470,38.06,74912.06,0.0,0.92364,5e-05,10.73793]
[1779899784083,38.06,74911.13,0.0,0.9236,5e-05,10.74278]
[1779899788988,38.06,74911.59,0.0,0.92362,5e-05,10.74019]
[1779899789217,38.06,74911.59,0.0,0.92362,5e-05,10.74019]
[1779899794880,38.05,74918.43,0.0,0.92398,5e-05,10.70106]
[1779899794971,38.05,74918.43,0.0,0.92398,5e-05,10.70106]
[1779899795336,38.05,74916.56,0.0,0.92389,5e-05,10.71087]
[1779899795468,38.05,74916.56,0.0,0.92389,5e-05,10.71087]
[1779899796167,38.05,74916.05,0.0,0.92387,5e-05,10.71354]
[1779899798894,38.05,74919.35,0.0,0.92403,5e-05,10.69623]
[1779899798968,38.05,74919.35,0.0,0.92403,5e-05,10.69623]
[1779899803216,38.06,74927.57,0.0,0.92444,5e-05,10.65341]
[1779899807244,38.06,74919.16,0.0,0.92402,5e-05,10.6977]
[1779899812019,38.06,74919.7,0.0,0.92404,5e-05,10.69487]
[1779899812219,38.06,74919.7,0.0,0.92404,5e-05,10.69487]
[1779899812606,38.06,74919.7,0.0,0.92404,5e-05,10.69486]
[1779899812720,38.06,74919.7,0.0,0.92404,5e-05,10.69486]
[1779899813286,38.06,74919.95,0.0,0.92406,5e-05,10.69354]
[1779899814949,38.06,74920.33,0.0,0.92408,5e-05,10.69155]
[1779899816332,38.06,74920.06,0.0,0.92406,5e-05,10.69294]
[1779899816471,38.06,74920.06,0.0,0.92406,5e-05,10.69294]
[1779899823958,38.05,74923.09,0.0,0.92422,5e-05,10.67651]
[1779899823976,38.05,74923.09,0.0,0.92422,5e-05,10.67651]
[1779899824441,38.05,74923.74,0.0,0.92425,5e-05,10.67284]
[1779899824471,38.05,74923.74,0.0,0.92425,5e-05,10.67284]
[1779899824543,38.05,74924.92,0.0,0.92431,5e-05,10.66669]
[1779899829303,38.05,74925.85,0.0,0.92436,5e-05,10.66188]
[1779899829472,38.05,74928.16,0.0,0.92448,5e-05,10.64956]
[1779899834129,38.05,74928.77,0.0,0.92451,5e-05,10.64608]
[1779899834222,38.05,74928.77,0.0,0.92451,5e-05,10.64608]
[1779899834323,38.05,74929.81,0.0,0.92456,5e-05,10.64043]
[1779899839472,38.05,74929.74,0.0,0.92457,5e-05,10.64035]
[1779899840951,38.05,74929.74,0.0,0.92457,5e-05,10.64035]
[1779899840968,38.05,74929.74,0.0,0.92457,5e-05,10.64035]
[1779899845514,38.05,74940.88,0.0,0.92512,5e-05,10.58193]
[1779899847924,38.05,74941.62,0.0,0.92516,5e-05,10.57808]
[1779899847972,38.05,74941.62,0.0,0.92516,5e-05,10.57808]
[1779899848060,38.05,74941.62,0.0,0.92516,5e-05,10.57808]
[1779899848218,38.05,74941.62,0.0,0.92516,5e-05,10.57808]
[1779899848265,38.05,74943.46,0.0,0.92525,5e-05,10.56864]
[1779899850565,38.05,74948.13,0.0,0.92548,5e-05,10.54453]
[1779899851568,38.05,74954.69,0.0,0.92582,5e-05,10.50764]
[1779899855774,38.05,74953.27,0.0,0.92574,5e-05,10.5156]
[1779899855971,38.05,74953.27,0.0,0.92574,5e-05,10.5156]
[1779899861638,38.06,74949.28,0.0,0.92553,5e-05,10.53778]
[1779899864298,38.06,74947.82,0.0,0.92546,5e-05,10.54556]
[1779899864468,38.06,74948.76,0.0,0.9255,5e-05,10.54085]
[1779899864992,38.06,74948.76,0.0,0.9255,5e-05,10.54085]
[1779899865221,38.06,74948.76,0.0,0.9255,5e-05,10.54085]
[1779899865322,38.06,74950.45,0.0,0.92559,5e-05,10.53225]
[1779899866729,38.06,74951.57,0.0,0.92564,5e-05,10.52663]
[1779899869778,38.06,74950.26,0.0,0.92557,5e-05,10.53411]
[1779899869895,38.06,74950.26,0.0,0.92557,5e-05,10.53411]
[1779899869970,38.06,74950.26,0.0,0.92557,5e-05,10.53411]
[1779899870045,38.06,74950.55,0.0,0.92558,5e-05,10.53281]
[1779899871714,38.06,74944.23,0.0,0.92526,5e-05,10.56612]
[1779899873501,38.06,74941.01,0.0,0.9251,5e-05,10.58306]
[1779899873721,38.06,74941.01,0.0,0.9251,5e-05,10.58306]
[1779899874060,38.06,74941.01,0.0,0.9251,5e-05,10.58306]
[1779899874218,38.06,74941.01,0.0,0.9251,5e-05,10.58306]
[1779899874319,38.06,74936.67,0.0,0.92489,5e-05,10.60583]
[1779899875495,38.06,74936.51,0.0,0.92488,5e-05,10.60677]
[1779899879825,38.06,74937.35,0.0,0.92491,5e-05,10.60282]
[1779899879973,38.06,74937.35,0.0,0.92491,5e-05,10.60282]
[1779899885813,38.06,74932.12,0.0,0.92465,5e-05,10.6309]
[1779899886442,38.06,74932.12,0.0,0.92465,5e-05,10.6309]
[1779899886474,38.06,74932.12,0.0,0.92465,5e-05,10.6309]
[1779899887017,38.06,74932.12,0.0,0.92465,5e-05,10.6309]
[1779899887218,38.06,74932.12,0.0,0.92465,5e-05,10.6309]
[1779899887232,38.06,74933.17,0.0,0.9247,5e-05,10.62549]
[1779899889842,38.06,74939.55,0.0,0.92501,5e-05,10.59249]
[1779899890849,38.06,74945.9,0.0,0.92533,5e-05,10.55956]
[1779899891973,38.06,74945.9,0.0,0.92533,5e-05,10.55956]
[1779899892218,38.06,74945.9,0.0,0.92533,5e-05,10.55956]
[1779899895867,38.07,74951.82,0.0,0.92561,5e-05,10.5296]
[1779899895968,38.07,74951.82,0.0,0.92561,5e-05,10.5296]
[1779899896069,38.07,74952.95,0.0,0.92567,5e-05,10.52397]
[1779899898178,38.07,74954.05,0.0,0.92572,5e-05,10.51849]
[1779899898219,38.07,74954.05,0.0,0.92572,5e-05,10.51849]
[1779899903942,38.07,74957.6,0.0,0.92588,5e-05,10.50183]
[1779899905665,38.07,74960.39,0.0,0.92601,5e-05,10.48764]
[1779899905722,38.07,74960.39,0.0,0.92601,5e-05,10.48764]
[1779899906270,38.07,74960.39,0.0,0.92601,5e-05,10.48764]
[1779899906301,38.07,74961.99,0.0,0.92609,5e-05,10.47964]
[1779899906469,38.07,74961.99,0.0,0.92609,5e-05,10.47964]
[1779899913005,38.07,74962.27,0.0,0.9261,5e-05,10.47732]
[1779899914088,38.07,74962.27,0.0,0.9261,5e-05,10.47732]
[1779899914219,38.07,74962.27,0.0,0.9261,5e-05,10.47732]
[1779899917405,38.08,74963.99,0.0,0.92618,5e-05,10.46937]
[1779899917469,38.08,74965.96,0.0,0.92627,5e-05,10.45949]
[1779899918040,38.08,74965.86,0.0,0.92626,5e-05,10.46036]
[1779899923075,38.08,74965.95,0.0,0.92625,5e-05,10.46159]
[1779899925090,38.08,74939.99,0.0,0.92496,5e-05,10.59706]
[1779899926097,38.08,74924.51,0.0,0.92419,5e-05,10.678]
[1779899927104,38.08,74923.35,0.0,0.92413,5e-05,10.68421]
[1779899932139,38.08,74923.47,0.0,0.92414,5e-05,10.68344]
[1779899937087,38.08,74925.17,0.0,0.92422,5e-05,10.67439]
[1779899937225,38.08,74925.17,0.0,0.92422,5e-05,10.67439]
[1779899939363,38.08,74926.87,0.0,0.92431,5e-05,10.66541]
[1779899939188,38.08,74934.76,0.0,0.9247,5e-05,10.62417]
[1779899939468,38.08,74934.76,0.0,0.9247,5e-05,10.62417]
[1779899940195,38.08,74934.96,0.0,0.92471,5e-05,10.62314]
[1779899941562,38.08,74936.23,0.0,0.92478,5e-05,10.61654]
[1779899941720,38.08,74936.23,0.0,0.92478,5e-05,10.61654]
[1779899945688,38.08,74937.08,0.0,0.92482,5e-05,10.61227]
[1779899945725,38.08,74937.08,0.0,0.92482,5e-05,10.61227]
[1779899946237,38.08,74936.28,0.0,0.92478,5e-05,10.61649]
[1779899947244,38.08,74943.59,0.0,0.92514,5e-05,10.57845]
[1779899948251,38.08,74949.41,0.0,0.92543,5e-05,10.54829]
[1779899949185,38.08,74949.41,0.0,0.92543,5e-05,10.54829]
[1779899949220,38.08,74949.41,0.0,0.92543,5e-05,10.54829]
[1779899951272,38.08,74943.06,0.0,0.92511,5e-05,10.58179]
[1779899951689,38.08,74943.06,0.0,0.92511,5e-05,10.58179]
[1779899951724,38.08,74943.06,0.0,0.92511,5e-05,10.58179]
[1779899952279,38.08,74942.0,0.0,0.92505,5e-05,10.58741]
[1779899955449,38.08,74943.76,0.0,0.92514,5e-05,10.57845]
[1779899955470,38.08,74945.17,0.0,0.92521,5e-05,10.57123]
[1779899958869,38.08,74949.91,0.0,0.92544,5e-05,10.54701]
[1779899958971,38.08,74949.91,0.0,0.92544,5e-05,10.54701]
[1779899959328,38.08,74951.36,0.0,0.92551,5e-05,10.53964]
[1779899959758,38.08,74951.36,0.0,0.92551,5e-05,10.53964]
[1779899959973,38.08,74951.36,0.0,0.92551,5e-05,10.53964]
[1779899965371,38.09,74951.52,0.0,0.92551,5e-05,10.53982]
[1779899965974,38.09,74951.52,0.0,0.92551,5e-05,10.53982]
[1779899966220,38.09,74951.52,0.0,0.92551,5e-05,10.53982]
[1779899966337,38.09,74951.52,0.0,0.92551,5e-05,10.53982]
[1779899966378,38.09,74950.8,0.0,0.92547,5e-05,10.54373]
[1779899971415,38.09,74950.99,0.0,0.92549,5e-05,10.54051]
[1779899974865,38.09,74951.09,0.0,0.92549,5e-05,10.54046]
[1779899974971,38.09,74951.09,0.0,0.92549,5e-05,10.54046]
[1779899980483,38.09,74951.56,0.0,0.92551,5e-05,10.53902]
[1779899986115,38.09,74951.7,0.0,0.92551,5e-05,10.539]
[1779899986219,38.09,74951.7,0.0,0.92551,5e-05,10.539]
[1779899987111,38.09,74951.78,0.0,0.92551,5e-05,10.53894]
[1779899987222,38.09,74951.78,0.0,0.92551,5e-05,10.53894]
[1779899987323,38.09,74951.89,0.0,0.92551,5e-05,10.53855]
[1779899992567,38.09,74951.17,0.0,0.92547,5e-05,10.54315]
[1779899995414,38.09,74951.65,0.0,0.92549,5e-05,10.54083]
[1779899995470,38.09,74951.65,0.0,0.92549,5e-05,10.54083]
[1779900000635,38.1,74947.41,0.0,0.92527,5e-05,10.5639]
[1779900004663,38.1,74937.01,0.0,0.92475,5e-05,10.61856]
[1779900006709,38.1,74928.59,0.0,0.92433,5e-05,10.66264]
[1779900008225,38.1,74928.59,0.0,0.92433,5e-05,10.66264]
[1779900008470,38.1,74928.59,0.0,0.92433,5e-05,10.66264]
[1779900008320,38.1,74926.18,0.0,0.92421,5e-05,10.67534]
[1779900009464,38.1,74926.18,0.0,0.92421,5e-05,10.67534]
[1779900009512,38.1,74922.81,0.0,0.92404,5e-05,10.69304]
[1779900009726,38.1,74922.81,0.0,0.92404,5e-05,10.69304]
[1779900014440,38.1,74922.18,0.0,0.924,5e-05,10.69644]
[1779900014469,38.1,74922.18,0.0,0.924,5e-05,10.69644]
[1779900019773,38.1,74922.41,0.0,0.92402,5e-05,10.69453]
[1779900021303,38.1,74922.41,0.0,0.92402,5e-05,10.69453]
[1779900021468,38.1,74922.41,0.0,0.92402,5e-05,10.69453]
[1779900022846,38.1,74924.27,0.0,0.92412,5e-05,10.68453]
[1779900022969,38.1,74924.27,0.0,0.92412,5e-05,10.68453]
[1779900023071,38.1,74925.25,0.0,0.92417,5e-05,10.67928]
[1779900025460,38.1,74925.25,0.0,0.92417,5e-05,10.67928]
[1779900025468,38.1,74925.25,0.0,0.92417,5e-05,10.67928]
[1779900026822,38.1,74933.89,0.0,0.9246,5e-05,10.63374]
[1779900032416,38.1,74936.88,0.0,0.92475,5e-05,10.61795]
[1779900032472,38.1,74936.88,0.0,0.92475,5e-05,10.61795]
[1779900032517,38.09,74938.26,0.0,0.92484,5e-05,10.60767]
[1779900038030,38.09,74937.59,0.0,0.92481,5e-05,10.61113]
[1779900038730,38.09,74933.84,0.0,0.92462,5e-05,10.63066]
[1779900038908,38.09,74929.29,0.0,0.9244,5e-05,10.65438]
[1779900040071,38.09,74929.29,0.0,0.9244,5e-05,10.65438]
[1779900040220,38.09,74929.29,0.0,0.9244,5e-05,10.65438]
[1779900040262,38.09,74929.22,0.0,0.92439,5e-05,10.65467]
[1779900044951,38.09,74934.24,0.0,0.92465,5e-05,10.62814]
[1779900047971,38.09,74939.08,0.0,0.92489,5e-05,10.60285]
[1779900050301,38.09,74939.45,0.0,0.92491,5e-05,10.60092]
[1779900050468,38.09,74939.45,0.0,0.92491,5e-05,10.60092]
[1779900056523,38.09,74944.38,0.0,0.92515,5e-05,10.57548]
[1779900056721,38.09,74944.29,0.0,0.92514,5e-05,10.576]
[1779900057035,38.09,74944.91,0.0,0.92518,5e-05,10.57282]
[1779900058042,38.09,74953.4,0.0,0.92559,5e-05,10.52874]
[1779900059049,38.09,74958.72,0.0,0.92586,5e-05,10.50126]
[1779900063300,38.1,74956.61,0.0,0.92575,5e-05,10.51266]
[1779900063469,38.1,74956.61,0.0,0.92575,5e-05,10.51266]
[1779900065092,38.1,74962.24,0.0,0.92602,5e-05,10.48387]
[1779900069078,38.1,74965.0,0.0,0.92615,5e-05,10.47011]
[1779900069218,38.1,74965.0,0.0,0.92615,5e-05,10.47011]
[1779900069319,38.1,74965.06,0.0,0.92615,5e-05,10.47]
[1779900071650,38.1,74965.79,0.0,0.92618,5e-05,10.4666]
[1779900071718,38.1,74965.79,0.0,0.92618,5e-05,10.4666]
[1779900077009,38.1,74967.51,0.0,0.92626,5e-05,10.45871]
[1779900077222,38.1,74967.51,0.0,0.92626,5e-05,10.45871]
[1779900077323,38.1,74968.74,0.0,0.92632,5e-05,10.45255]
[1779900078083,38.1,74968.74,0.0,0.92632,5e-05,10.45255]
[1779900078218,38.1,74968.74,0.0,0.92632,5e-05,10.45255]
[1779900079190,38.1,74976.61,0.0,0.9267,5e-05,10.41217]
[1779900080197,38.1,74984.14,0.0,0.92707,5e-05,10.37349]
[1779900082211,38.1,74976.18,0.0,0.92667,5e-05,10.4149]
[1779900083218,38.1,74971.84,0.0,0.92646,5e-05,10.43744]
[1779900085241,38.1,74968.01,0.0,0.92627,5e-05,10.45733]
[1779900085476,38.1,74968.01,0.0,0.92627,5e-05,10.45733]
[1779900085578,38.1,74971.28,0.0,0.92643,5e-05,10.44049]
[1779900086239,38.1,74977.61,0.0,0.92674,5e-05,10.40789]
[1779900088260,38.1,74986.56,0.0,0.92717,5e-05,10.36207]
[1779900089266,38.1,74995.53,0.0,0.92761,5e-05,10.31604]
[1779900090273,38.1,74998.38,0.0,0.92774,5e-05,10.30156]
[1779900092287,38.1,75003.3,0.0,0.928,5e-05,10.27369]
[1779900096326,38.11,75008.2,0.0,0.92822,5e-05,10.24955]
[1779900098340,38.11,75003.68,0.0,0.928,5e-05,10.27322]
[1779900099344,38.11,74994.77,0.0,0.92757,5e-05,10.31914]
[1779900100350,38.11,74992.27,0.0,0.92745,5e-05,10.33212]
[1779900104158,38.11,74990.87,0.0,0.92738,5e-05,10.33967]
[1779900104222,38.11,74990.87,0.0,0.92738,5e-05,10.33967]
[1779900108408,38.11,75000.89,0.0,0.92785,5e-05,10.2888]
[1779900109414,38.11,75008.49,0.0,0.92822,5e-05,10.25006]
[1779900111428,38.11,75008.26,0.0,0.92821,5e-05,10.25135]
[1779900112903,38.11,75006.32,0.0,0.92811,5e-05,10.26113]
[1779900112971,38.11,75006.32,0.0,0.92811,5e-05,10.26113]
[1779900113442,38.11,75005.78,0.0,0.92809,5e-05,10.26373]
[1779900114970,38.11,75005.14,0.0,0.92806,5e-05,10.26683]
[1779900115218,38.11,75005.14,0.0,0.92806,5e-05,10.26683]
[1779900120492,38.11,75006.49,0.0,0.92812,5e-05,10.26051]
[1779900122423,38.11,75003.66,0.0,0.92798,5e-05,10.27522]
[1779900122467,38.11,75003.66,0.0,0.92798,5e-05,10.27522]
[1779900122506,38.11,75002.01,0.0,0.9279,5e-05,10.28388]
[1779900125126,38.11,75002.42,0.0,0.92792,5e-05,10.28216]
[1779900125219,38.11,75002.42,0.0,0.92792,5e-05,10.28216]
[1779900128386,38.11,75003.48,0.0,0.92796,5e-05,10.27732]
[1779900128469,38.11,75003.48,0.0,0.92796,5e-05,10.27732]
[1779900128548,38.11,75005.28,0.0,0.92805,5e-05,10.2683]
[1779900129497,38.11,75005.28,0.0,0.92805,5e-05,10.2683]
[1779900129719,38.11,75006.42,0.0,0.9281,5e-05,10.26268]
[1779900133165,38.11,75009.23,0.0,0.92823,5e-05,10.24895]
[1779900133223,38.11,75009.23,0.0,0.92823,5e-05,10.24895]
[1779900133583,38.11,75012.56,0.0,0.92839,5e-05,10.23215]
[1779900136604,38.11,75017.75,0.0,0.92864,5e-05,10.20528]
[1779900139059,38.11,75017.22,0.0,0.92861,5e-05,10.20778]
[1779900139222,38.11,75017.22,0.0,0.92861,5e-05,10.20778]
[1779900144660,38.11,75015.26,0.0,0.92852,5e-05,10.2176]
[1779900145389,38.11,75015.26,0.0,0.92852,5e-05,10.2176]
[1779900145469,38.11,75015.26,0.0,0.92852,5e-05,10.2176]
[1779900145667,38.11,75015.75,0.0,0.92854,5e-05,10.21538]
[1779900147066,38.11,75015.75,0.0,0.92854,5e-05,10.21538]
[1779900147221,38.11,75015.75,0.0,0.92854,5e-05,10.21538]
[1779900153728,38.12,75016.35,0.0,0.92856,5e-05,10.21319]
[1779900154969,38.12,75018.23,0.0,0.92866,5e-05,10.20206]
[1779900155222,38.12,75018.23,0.0,0.92866,5e-05,10.20206]
[1779900155322,38.12,75018.76,0.0,0.92868,5e-05,10.19997]
[1779900156802,38.12,75018.25,0.0,0.92865,5e-05,10.20258]
[1779900156971,38.12,75018.25,0.0,0.92865,5e-05,10.20258]
[1779900162786,38.12,75016.21,0.0,0.92854,5e-05,10.21525]
[1779900167822,38.13,75016.7,0.0,0.92855,5e-05,10.2143]
[1779900173864,38.13,75017.15,0.0,0.92855,5e-05,10.21417]
[1779900176871,38.13,75019.63,0.0,0.92866,5e-05,10.20215]
[1779900176968,38.13,75019.63,0.0,0.92866,5e-05,10.20215]
[1779900177105,38.13,75019.63,0.0,0.92866,5e-05,10.20249]
[1779900178696,38.13,75019.63,0.0,0.92866,5e-05,10.20249]
[1779900178725,38.13,75019.63,0.0,0.92866,5e-05,10.20249]
[1779900180913,38.13,75032.85,0.0,0.92928,5e-05,10.13616]
[1779900182326,38.13,75032.85,0.0,0.92928,5e-05,10.13616]
[1779900182469,38.13,75032.85,0.0,0.92928,5e-05,10.13616]
[1779900182541,38.13,75028.34,0.0,0.92906,5e-05,10.15949]
[1779900184451,38.13,75029.87,0.0,0.92913,5e-05,10.1521]
[1779900184473,38.13,75029.87,0.0,0.92913,5e-05,10.1521]
[1779900190614,38.14,75028.39,0.0,0.92904,5e-05,10.16201]
[1779900190715,38.14,75029.2,0.0,0.92907,5e-05,10.15827]
[1779900190722,38.14,75029.2,0.0,0.92907,5e-05,10.15827]
[1779900190983,38.14,75029.01,0.0,0.92906,5e-05,10.15961]
[1779900192657,38.14,75029.01,0.0,0.92906,5e-05,10.15961]
[1779900192720,38.14,75029.31,0.0,0.92907,5e-05,10.15847]
[1779900198040,38.15,75029.82,0.0,0.92907,5e-05,10.15812]
[1779900200614,38.15,75029.93,0.0,0.92907,5e-05,10.15793]
[1779900200723,38.15,75029.93,0.0,0.92907,5e-05,10.15793]
[1779900200715,38.15,75027.7,0.0,0.92897,5e-05,10.16965]
[1779900201366,38.15,75027.7,0.0,0.92897,5e-05,10.16965]
[1779900201467,38.15,75027.34,0.0,0.92895,5e-05,10.17183]
[1779900202501,38.15,75027.34,0.0,0.92895,5e-05,10.17183]
[1779900202740,38.15,75027.34,0.0,0.92895,5e-05,10.17183]
[1779900203079,38.15,75036.85,0.0,0.92939,5e-05,10.12382]
[1779900204085,38.15,75037.41,0.0,0.92942,5e-05,10.12135]
[1779900207182,38.15,75037.45,0.0,0.92942,5e-05,10.12121]
[1779900207233,38.15,75037.45,0.0,0.92942,5e-05,10.12121]
[1779900207457,38.15,75037.45,0.0,0.92942,5e-05,10.12121]
[1779900207468,38.15,75037.45,0.0,0.92942,5e-05,10.12121]
[1779900207558,38.15,75039.52,0.0,0.92951,5e-05,10.11074]
[1779900212592,38.15,75041.45,0.0,0.92962,5e-05,10.09833]
[1779900214341,38.15,75042.01,0.0,0.92965,5e-05,10.09559]
[1779900214472,38.15,75042.01,0.0,0.92965,5e-05,10.09559]
[1779900214556,38.15,75042.7,0.0,0.92968,5e-05,10.0922]
[1779900215510,38.15,75042.7,0.0,0.92968,5e-05,10.0922]
[1779900215720,38.15,75042.7,0.0,0.92968,5e-05,10.0922]
[1779900218183,38.15,75039.56,0.0,0.92953,5e-05,10.1086]
[1779900219190,38.15,75036.66,0.0,0.92939,5e-05,10.12341]
[1779900220281,38.15,75036.66,0.0,0.92939,5e-05,10.12341]
[1779900220472,38.15,75036.66,0.0,0.92939,5e-05,10.12341]
[1779900220574,38.15,75038.2,0.0,0.92946,5e-05,10.11566]
[1779900220808,38.15,75038.2,0.0,0.92946,5e-05,10.11566]
[1779900220968,38.15,75038.2,0.0,0.92946,5e-05,10.11566]
[1779900225353,38.15,75040.35,0.0,0.92956,5e-05,10.10514]
[1779900226638,38.15,75042.65,0.0,0.92967,5e-05,10.09359]
[1779900226723,38.15,75042.65,0.0,0.92967,5e-05,10.09359]
[1779900227246,38.15,75044.96,0.0,0.92977,5e-05,10.08217]
[1779900234295,38.15,75047.09,0.0,0.92986,5e-05,10.07254]
[1779900236957,38.15,75048.61,0.0,0.92993,5e-05,10.0652]
[1779900236970,38.15,75048.61,0.0,0.92993,5e-05,10.0652]
[1779900239672,38.16,75041.88,0.0,0.92961,5e-05,10.09983]
[1779900240337,38.16,75037.68,0.0,0.92941,5e-05,10.12127]
[1779900241397,38.16,75037.68,0.0,0.92941,5e-05,10.12127]
[1779900241475,38.16,75037.68,0.0,0.92941,5e-05,10.12127]
[1779900242723,38.16,75037.37,0.0,0.92939,5e-05,10.12294]
[1779900242760,38.16,75037.46,0.0,0.9294,5e-05,10.12258]
[1779900244365,38.16,75031.16,0.0,0.9291,5e-05,10.15477]
[1779900246319,38.16,75028.75,0.0,0.92898,5e-05,10.16708]
[1779900246470,38.16,75028.75,0.0,0.92898,5e-05,10.16708]
[1779900252421,38.16,75033.95,0.0,0.92923,5e-05,10.14085]
[1779900253150,38.16,75033.95,0.0,0.92923,5e-05,10.14085]
[1779900253220,38.16,75033.95,0.0,0.92923,5e-05,10.14085]
[1779900256457,38.16,75029.09,0.0,0.92899,5e-05,10.16578]
[1779900256467,38.16,75029.09,0.0,0.92899,5e-05,10.16578]
[1779900256520,38.16,75029.0,0.0,0.92899,5e-05,10.16628]
[1779900258209,38.16,75029.0,0.0,0.92899,5e-05,10.16628]
[1779900260199,38.16,75029.36,0.0,0.929,5e-05,10.16457]
[1779900260223,38.16,75029.36,0.0,0.929,5e-05,10.16457]
[1779900265512,38.16,75028.83,0.0,0.92898,5e-05,10.16744]
[1779900266477,38.16,75028.83,0.0,0.92898,5e-05,10.16744]
[1779900266723,38.16,75028.83,0.0,0.92898,5e-05,10.16744]
[1779900267288,38.16,75029.19,0.0,0.92899,5e-05,10.16562]
[1779900267468,38.16,75029.19,0.0,0.92899,5e-05,10.16562]
[1779900267526,38.16,75029.71,0.0,0.92902,5e-05,10.16299]
[1779900272562,38.16,75029.79,0.0,0.92904,5e-05,10.15965]
[1779900273216,38.16,75029.79,0.0,0.92904,5e-05,10.15965]
[1779900273470,38.16,75029.79,0.0,0.92904,5e-05,10.15965]
[1779900273678,38.16,75029.79,0.0,0.92904,5e-05,10.15965]
[1779900273722,38.16,75029.79,0.0,0.92904,5e-05,10.15965]
[1779900273779,38.16,75030.54,0.0,0.92908,5e-05,10.15584]
[1779900279612,38.16,75030.71,0.0,0.92908,5e-05,10.155]
[1779900283147,38.16,75030.99,0.0,0.9291,5e-05,10.15357]
[1779900283219,38.16,75030.99,0.0,0.9291,5e-05,10.15357]
[1779900288414,38.16,75031.49,0.0,0.92912,5e-05,10.15103]
[1779900288469,38.16,75031.49,0.0,0.92912,5e-05,10.15103]
[1779900288679,38.16,75031.52,0.0,0.92912,5e-05,10.15087]
[1779900290397,38.16,75031.52,0.0,0.92912,5e-05,10.15087]
[1779900290471,38.16,75031.52,0.0,0.92912,5e-05,10.15087]
[1779900295728,38.16,75031.3,0.0,0.92911,5e-05,10.15199]
[1779900297128,38.16,75031.15,0.0,0.92911,5e-05,10.15275]
[1779900297230,38.16,75031.15,0.0,0.92911,5e-05,10.15275]
[1779900297742,38.16,75031.38,0.0,0.92912,5e-05,10.15158]
[1779900299334,38.16,75031.41,0.0,0.92912,5e-05,10.15144]
[1779900299471,38.16,75031.41,0.0,0.92912,5e-05,10.15144]
[1779900304791,38.16,75031.61,0.0,0.92913,5e-05,10.15042]
[1779900306447,38.16,75031.43,0.0,0.92912,5e-05,10.15133]
[1779900307040,38.16,75033.67,0.0,0.92923,5e-05,10.13994]
[1779900307220,38.16,75033.67,0.0,0.92923,5e-05,10.13994]
[1779900307515,38.16,75033.67,0.0,0.92923,5e-05,10.13994]
[1779900307719,38.16,75033.67,0.0,0.92923,5e-05,10.13994]
[1779900307812,38.16,75034.2,0.0,0.92925,5e-05,10.13726]
[1779900312790,38.16,75037.6,0.0,0.92941,5e-05,10.12013]
[1779900312968,38.16,75038.41,0.0,0.92945,5e-05,10.11608]
[1779900314861,38.16,75031.55,0.0,0.92912,5e-05,10.15103]
[1779900319176,38.16,75030.02,0.0,0.92905,5e-05,10.15884]
[1779900319219,38.16,75030.02,0.0,0.92905,5e-05,10.15884]
[1779900320368,38.16,75028.5,0.0,0.92897,5e-05,10.16696]
[1779900320468,38.16,75028.5,0.0,0.92897,5e-05,10.16696]
[1779900320569,38.16,75028.46,0.0,0.92897,5e-05,10.16754]
[1779900325939,38.16,75027.12,0.0,0.92889,5e-05,10.17621]
[1779900329265,38.16,75026.75,0.0,0.92886,5e-05,10.17881]
[1779900329435,38.16,75026.75,0.0,0.92886,5e-05,10.17881]
[1779900329470,38.16,75026.75,0.0,0.92886,5e-05,10.17881]
[1779900329967,38.17,75021.2,0.0,0.92859,5e-05,10.20778]
[1779900330974,38.17,75015.61,0.0,0.92832,5e-05,10.23665]
[1779900332988,38.17,75014.52,0.0,0.92828,5e-05,10.23976]
[1779900336093,38.17,75014.21,0.0,0.92826,5e-05,10.24183]
[1779900336221,38.17,75014.21,0.0,0.92826,5e-05,10.24183]
[1779900336570,38.17,75014.21,0.0,0.92826,5e-05,10.24183]
[1779900336726,38.17,75014.21,0.0,0.92826,5e-05,10.24183]
[1779900336740,38.17,75016.34,0.0,0.92836,5e-05,10.23143]
[1779900339032,38.17,75024.64,0.0,0.92875,5e-05,10.18961]
[1779900342027,38.17,75024.51,0.0,0.92874,5e-05,10.19089]
[1779900342219,38.17,75024.51,0.0,0.92874,5e-05,10.19089]
[1779900348095,38.18,75026.13,0.0,0.9288,5e-05,10.18516]
[1779900350264,38.18,75026.25,0.0,0.92879,5e-05,10.18533]
[1779900350732,38.18,75026.25,0.0,0.92879,5e-05,10.18533]
[1779900352123,38.18,75036.61,0.0,0.92928,5e-05,10.13313]
[1779900353515,38.18,75036.61,0.0,0.92928,5e-05,10.13313]
[1779900353721,38.18,75036.61,0.0,0.92928,5e-05,10.13313]
[1779900353821,38.18,75037.28,0.0,0.92931,5e-05,10.12981]
[1779900355775,38.18,75037.38,0.0,0.92932,5e-05,10.12939]
[1779900355968,38.18,75037.33,0.0,0.92931,5e-05,10.12973]
[1779900359348,38.18,75037.39,0.0,0.92931,5e-05,10.12973]
[1779900359469,38.18,75037.39,0.0,0.92931,5e-05,10.12973]
[1779900360260,38.18,75035.52,0.0,0.92922,5e-05,10.13932]
[1779900360468,38.18,75035.52,0.0,0.92922,5e-05,10.13932]
[1779900360499,38.18,75034.92,0.0,0.92919,5e-05,10.14284]
[1779900365217,38.18,75028.42,0.0,0.92886,5e-05,10.17823]
[1779900366786,38.18,75028.42,0.0,0.92886,5e-05,10.17823]
[1779900366972,38.19,75026.15,0.0,0.92875,5e-05,10.19021]
[1779900369256,38.19,75018.48,0.0,0.92837,5e-05,10.23054]
[1779900370258,38.19,75013.06,0.0,0.92811,5e-05,10.25857]
[1779900371503,38.19,75013.06,0.0,0.92811,5e-05,10.25857]
[1779900372265,38.19,75014.25,0.0,0.92816,5e-05,10.2528]
[1779900372646,38.19,75014.25,0.0,0.92816,5e-05,10.2528]
[1779900372742,38.19,75013.67,0.0,0.92813,5e-05,10.25607]
[1779900378139,38.19,75013.02,0.0,0.92809,5e-05,10.26077]
[1779900378219,38.19,75013.02,0.0,0.92809,5e-05,10.26077]
[1779900378314,38.19,75012.06,0.0,0.92804,5e-05,10.26594]
[1779900381340,38.19,75019.22,0.0,0.92838,5e-05,10.23014]
[1779900382344,38.19,75026.09,0.0,0.9287,5e-05,10.19543]
[1779900383088,38.19,75026.09,0.0,0.9287,5e-05,10.19543]
[1779900383218,38.19,75026.09,0.0,0.9287,5e-05,10.19543]
[1779900388824,38.19,75032.48,0.0,0.92901,5e-05,10.16288]
[1779900388971,38.19,75034.47,0.0,0.9291,5e-05,10.15279]
[1779900390168,38.19,75035.26,0.0,0.92914,5e-05,10.14882]
[1779900390228,38.19,75035.26,0.0,0.92914,5e-05,10.14882]
[1779900390405,38.19,75034.63,0.0,0.92911,5e-05,10.15206]
[1779900393427,38.19,75030.57,0.0,0.92893,5e-05,10.17019]
[1779900394927,38.19,75030.57,0.0,0.92893,5e-05,10.17019]
[1779900394968,38.2,75026.63,0.0,0.92874,5e-05,10.19064]
[1779900396102,38.2,75022.47,0.0,0.92854,5e-05,10.2122]
[1779900396220,38.2,75022.47,0.0,0.92854,5e-05,10.2122]
[1779900396448,38.2,75022.51,0.0,0.92853,5e-05,10.21234]
[1779900400712,38.2,75024.41,0.0,0.92862,5e-05,10.20368]
[1779900400728,38.2,75024.41,0.0,0.92862,5e-05,10.20368]
[1779900406401,38.2,75023.24,0.0,0.92854,5e-05,10.21178]
[1779900406471,38.2,75023.24,0.0,0.92854,5e-05,10.21178]
[1779900407653,38.2,75026.25,0.0,0.92868,5e-05,10.1968]
[1779900407723,38.2,75026.25,0.0,0.92868,5e-05,10.1968]
[1779900407800,38.2,75029.91,0.0,0.92886,5e-05,10.17815]
[1779900413567,38.2,75030.66,0.0,0.92889,5e-05,10.17434]
[1779900414429,38.2,75030.66,0.0,0.92889,5e-05,10.17434]
[1779900414469,38.2,75030.66,0.0,0.92889,5e-05,10.17434]
[1779900418602,38.2,75038.21,0.0,0.92925,5e-05,10.13613]
[1779900419386,38.2,75038.21,0.0,0.92925,5e-05,10.13613]
[1779900419470,38.2,75038.21,0.0,0.92925,5e-05,10.13613]
[1779900419609,38.2,75039.64,0.0,0.92931,5e-05,10.12894]
[1779900424120,38.2,75039.7,0.0,0.92932,5e-05,10.1289]
[1779900424218,38.2,75039.7,0.0,0.92932,5e-05,10.1289]
[1779900429781,38.2,75038.31,0.0,0.92925,5e-05,10.13624]
[1779900429972,38.2,75038.31,0.0,0.92925,5e-05,10.13624]
[1779900429789,38.2,75037.5,0.0,0.92921,5e-05,10.14039]
[1779900435720,38.21,75037.48,0.0,0.92921,5e-05,10.14071]
[1779900437737,38.21,75025.25,0.0,0.92862,5e-05,10.20292]
[1779900438745,38.21,75023.03,0.0,0.92852,5e-05,10.21454]
[1779900443780,38.21,75021.77,0.0,0.92844,5e-05,10.2224]
[1779900448815,38.21,75022.82,0.0,0.9285,5e-05,10.21649]
[1779900450830,38.21,75027.6,0.0,0.92873,5e-05,10.19193]
[1779900451634,38.21,75027.6,0.0,0.92873,5e-05,10.19193]
[1779900453554,38.21,75031.13,0.0,0.92891,5e-05,10.17084]
[1779900453720,38.21,75031.13,0.0,0.92891,5e-05,10.17084]
[1779900453851,38.21,75031.06,0.0,0.92891,5e-05,10.17116]
[1779900454721,38.21,75031.06,0.0,0.92891,5e-05,10.17116]
[1779900459893,38.21,75031.86,0.0,0.92895,5e-05,10.16691]
[1779900460911,38.21,75031.86,0.0,0.92895,5e-05,10.16691]
[1779900460972,38.21,75031.86,0.0,0.92895,5e-05,10.16691]
[1779900461011,38.21,75032.71,0.0,0.92899,5e-05,10.16257]
[1779900467006,38.21,75032.21,0.0,0.92895,5e-05,10.16699]
[1779900468727,38.21,75030.38,0.0,0.92886,5e-05,10.17701]
[1779900471977,38.21,75024.06,0.0,0.92854,5e-05,10.21058]
[1779900472057,38.21,75024.06,0.0,0.92854,5e-05,10.21058]
[1779900472223,38.21,75024.06,0.0,0.92854,5e-05,10.21058]
[1779900472984,38.21,75024.2,0.0,0.92855,5e-05,10.21015]
[1779900478019,38.22,75027.13,0.0,0.92868,5e-05,10.19601]
[1779900483054,38.22,75025.09,0.0,0.92857,5e-05,10.20795]
[1779900489096,38.22,75026.05,0.0,0.92862,5e-05,10.20247]
[1779900494131,38.22,75028.95,0.0,0.92876,5e-05,10.18723]
[1779900499166,38.22,75026.78,0.0,0.92866,5e-05,10.19786]
[1779900504201,38.21,75027.85,0.0,0.92872,5e-05,10.19193]
[1779900509236,38.21,75026.48,0.0,0.92866,5e-05,10.19839]
[1779900514274,38.21,75023.95,0.0,0.92856,5e-05,10.20767]
[1779900519309,38.21,75028.18,0.0,0.92877,5e-05,10.18542]
[1779900525351,38.21,75029.38,0.0,0.92883,5e-05,10.17877]
[1779900530386,38.21,75029.64,0.0,0.92885,5e-05,10.17702]
[1779900535422,38.21,75029.36,0.0,0.92884,5e-05,10.17801]
[1779900540457,38.21,75028.89,0.0,0.92882,5e-05,10.17995]
[1779900544492,38.21,75036.22,0.0,0.92917,5e-05,10.14233]
[1779900545495,38.21,75048.26,0.0,0.92974,5e-05,10.08128]
[1779900546502,38.21,75055.95,0.0,0.9301,5e-05,10.04248]
[1779900547662,38.21,75055.95,0.0,0.9301,5e-05,10.04248]
[1779900548220,38.21,75055.95,0.0,0.9301,5e-05,10.04261]
[1779900553551,38.21,75056.75,0.0,0.93013,5e-05,10.03934]
[1779900558587,38.21,75060.28,0.0,0.93029,5e-05,10.02221]
[1779900560601,38.21,75065.51,0.0,0.93053,5e-05,9.99617]
[1779900563590,38.21,75065.96,0.0,0.93055,5e-05,9.99429]
[1779900563723,38.21,75065.96,0.0,0.93055,5e-05,9.99429]
[1779900563800,38.21,75066.58,0.0,0.93058,5e-05,9.99136]
[1779900568663,38.21,75060.54,0.0,0.93028,5e-05,10.02275]
[1779900571684,38.21,75060.05,0.0,0.93028,5e-05,10.0226]
[1779900576720,38.22,75058.23,0.0,0.93019,5e-05,10.03237]
[1779900581755,38.22,75059.37,0.0,0.93024,5e-05,10.02712]
[1779900584776,38.22,75063.57,0.0,0.93043,5e-05,10.0063]
[1779900589811,38.22,75067.06,0.0,0.93058,5e-05,9.98943]
[1779900591825,38.22,75077.3,0.0,0.93106,5e-05,9.9383]
[1779900596860,38.22,75078.21,0.0,0.93109,5e-05,9.93494]
[1779900601054,38.22,75080.13,0.0,0.93117,5e-05,9.92604]
[1779900601218,38.22,75082.08,0.0,0.93126,5e-05,9.91653]
[1779900602903,38.22,75094.22,0.0,0.93182,5e-05,9.85619]
[1779900603910,38.22,75100.36,0.0,0.9321,5e-05,9.82574]
[1779900604917,38.22,75104.59,0.0,0.93229,5e-05,9.80491]
[1779900609954,38.23,75107.95,0.0,0.93243,5e-05,9.7897]
[1779900611971,38.23,75112.75,0.0,0.93264,5e-05,9.7665]
[1779900615999,38.23,75101.26,0.0,0.9321,5e-05,9.82517]
[1779900617006,38.23,75095.81,0.0,0.93185,5e-05,9.85266]
[1779900618642,38.23,75097.57,0.0,0.93193,5e-05,9.84412]
[1779900618739,38.23,75097.57,0.0,0.93193,5e-05,9.84412]
[1779900619020,38.23,75098.93,0.0,0.93199,5e-05,9.8376]
[1779900624055,38.23,75097.15,0.0,0.93189,5e-05,9.84788]
[1779900629090,38.24,75095.22,0.0,0.93179,5e-05,9.85884]
[1779900632111,38.24,75101.29,0.0,0.93208,5e-05,9.82642]
[1779900633118,38.24,75106.87,0.0,0.93233,5e-05,9.79895]
[1779900638153,38.24,75108.3,0.0,0.93238,5e-05,9.79372]
[1779900643188,38.25,75106.15,0.0,0.93227,5e-05,9.80633]
[1779900649230,38.25,75107.88,0.0,0.93233,5e-05,9.79991]
[1779900653260,38.25,75112.51,0.0,0.93252,5e-05,9.77838]
[1779900657288,38.26,75118.64,0.0,0.93279,5e-05,9.74958]
[1779900659927,38.26,75120.1,0.0,0.93285,5e-05,9.74276]
[1779900660220,38.26,75120.1,0.0,0.93285,5e-05,9.74276]
[1779900662331,38.26,75131.41,0.0,0.93335,5e-05,9.68857]
[1779900664897,38.26,75131.43,0.0,0.93334,5e-05,9.68895]
[1779900664973,38.26,75131.43,0.0,0.93334,5e-05,9.68895]
[1779900665106,38.26,75131.21,0.0,0.93332,5e-05,9.69113]
[1779900670387,38.27,75134.33,0.0,0.93344,5e-05,9.67838]
[1779900674722,38.27,75133.8,0.0,0.93341,5e-05,9.68208]
[1779900677436,38.27,75141.99,0.0,0.93375,4e-05,9.6443]
[1779900678810,38.27,75141.99,0.0,0.93375,4e-05,9.6443]
[1779900678971,38.27,75141.99,0.0,0.93375,4e-05,9.6443]
[1779900679068,38.28,75142.66,0.0,0.93377,4e-05,9.64211]
[1779900680457,38.28,75136.32,0.0,0.93349,4e-05,9.67355]
[1779900682471,38.28,75133.62,0.0,0.93335,5e-05,9.68847]
[1779900683953,38.28,75133.62,0.0,0.93335,5e-05,9.68847]
[1779900683968,38.28,75133.62,0.0,0.93335,5e-05,9.68847]
[1779900684054,38.28,75138.05,0.0,0.93354,4e-05,9.66708]
[1779900685492,38.28,75143.02,0.0,0.93376,4e-05,9.64364]
[1779900687507,38.28,75148.56,0.0,0.934,4e-05,9.61706]
[1779900688513,38.28,75143.81,0.0,0.93379,4e-05,9.64063]
[1779900689520,38.28,75130.05,0.0,0.93316,5e-05,9.70911]
[1779900690527,38.29,75127.2,0.0,0.93303,5e-05,9.72366]
[1779900692724,38.29,75127.26,0.0,0.93305,5e-05,9.72082]
[1779900692823,38.29,75131.7,0.0,0.93324,5e-05,9.69928]
[1779900693279,38.29,75131.7,0.0,0.93324,5e-05,9.69928]
[1779900693478,38.29,75131.7,0.0,0.93324,5e-05,9.69928]
[1779900693548,38.29,75135.66,0.0,0.93342,5e-05,9.68018]
[1779900694555,38.29,75141.17,0.0,0.93366,4e-05,9.65348]
[1779900696244,38.29,75141.17,0.0,0.93366,4e-05,9.65348]
[1779900696288,38.29,75144.81,0.0,0.93382,4e-05,9.63607]
[1779900699121,38.29,75150.21,0.0,0.93405,4e-05,9.61062]
[1779900699221,38.29,75150.21,0.0,0.93405,4e-05,9.61062]
[1779900699155,38.29,75153.88,0.0,0.93421,4e-05,9.59318]
[1779900699590,38.29,75153.52,0.0,0.93419,4e-05,9.59556]
[1779900704360,38.3,75153.81,0.0,0.93418,4e-05,9.59659]
[1779900704467,38.3,75153.81,0.0,0.93418,4e-05,9.59659]
[1779900706812,38.3,75153.65,0.0,0.93416,4e-05,9.59819]
[1779900709395,38.3,75154.42,0.0,0.93419,4e-05,9.59583]
[1779900709470,38.3,75154.42,0.0,0.93419,4e-05,9.59583]
[1779900709753,38.3,75154.42,0.0,0.93419,4e-05,9.59583]
[1779900709968,38.3,75154.42,0.0,0.93419,4e-05,9.59583]
[1779900710069,38.3,75154.82,0.0,0.9342,4e-05,9.59447]
[1779900714481,38.31,75156.8,0.0,0.93427,4e-05,9.58718]
[1779900714719,38.31,75156.8,0.0,0.93427,4e-05,9.58718]
[1779900718975,38.31,75159.05,0.0,0.93435,4e-05,9.57783]
[1779900719219,38.31,75159.05,0.0,0.93435,4e-05,9.57783]
[1779900722612,38.31,75161.51,0.0,0.93445,4e-05,9.56673]
[1779900722725,38.31,75161.51,0.0,0.93445,4e-05,9.56673]
[1779900722751,38.31,75161.24,0.0,0.93444,4e-05,9.56833]
[1779900724766,38.31,75165.41,0.0,0.93462,4e-05,9.54846]
[1779900729436,38.32,75163.67,0.0,0.93453,4e-05,9.5582]
[1779900729472,38.32,75163.67,0.0,0.93453,4e-05,9.5582]
[1779900734425,38.32,75164.6,0.0,0.93456,4e-05,9.55514]
[1779900735638,38.32,75164.35,0.0,0.93454,4e-05,9.55667]
[1779900735724,38.32,75164.35,0.0,0.93454,4e-05,9.55667]
[1779900736018,38.32,75164.35,0.0,0.93454,4e-05,9.55667]
[1779900736218,38.32,75164.35,0.0,0.93454,4e-05,9.55667]
[1779900736117,38.32,75163.85,0.0,0.93452,4e-05,9.55942]
[1779900740706,38.32,75165.73,0.0,0.93459,4e-05,9.55146]
[1779900740728,38.32,75165.73,0.0,0.93459,4e-05,9.55146]
[1779900742608,38.32,75164.06,0.0,0.93451,4e-05,9.56026]
[1779900742728,38.32,75164.06,0.0,0.93451,4e-05,9.56026]
[1779900742901,38.32,75164.18,0.0,0.93451,4e-05,9.55997]
[1779900745192,38.32,75163.41,0.0,0.93448,4e-05,9.56405]
[1779900745233,38.32,75163.41,0.0,0.93448,4e-05,9.56405]
[1779900746929,38.33,75151.11,0.0,0.93392,4e-05,9.62528]
[1779900747936,38.33,75147.51,0.0,0.93376,4e-05,9.64319]
[1779900748389,38.33,75147.51,0.0,0.93376,4e-05,9.64319]
[1779900748469,38.33,75147.51,0.0,0.93376,4e-05,9.64319]
[1779900748799,38.33,75147.51,0.0,0.93376,4e-05,9.64319]
[1779900748971,38.33,75147.51,0.0,0.93376,4e-05,9.64319]
[1779900749041,38.33,75147.49,0.0,0.93376,4e-05,9.64345]
[1779900749950,38.33,75142.8,0.0,0.93355,4e-05,9.66672]
[1779900754085,38.33,75143.14,0.0,0.93356,4e-05,9.66367]
[1779900754218,38.33,75143.14,0.0,0.93356,4e-05,9.66367]
[1779900757133,38.33,75144.01,0.0,0.93359,4e-05,9.66055]
[1779900757220,38.33,75144.01,0.0,0.93359,4e-05,9.66055]
[1779900757320,38.33,75143.51,0.0,0.93357,4e-05,9.66314]
[1779900761985,38.33,75143.57,0.0,0.93357,4e-05,9.66326]
[1779900762217,38.33,75143.57,0.0,0.93357,4e-05,9.66326]
[1779900768084,38.33,75143.79,0.0,0.93357,4e-05,9.66292]
[1779900771240,38.33,75141.89,0.0,0.93348,4e-05,9.67246]
[1779900771292,38.33,75141.06,0.0,0.93345,4e-05,9.67664]
[1779900771469,38.33,75141.06,0.0,0.93345,4e-05,9.67664]
[1779900772112,38.33,75141.7,0.0,0.93347,4e-05,9.67355]
[1779900772639,38.33,75141.7,0.0,0.93347,4e-05,9.67355]
[1779900772720,38.33,75141.7,0.0,0.93347,4e-05,9.67355]
[1779900778154,38.34,75141.73,0.0,0.93347,4e-05,9.67383]
[1779900782853,38.34,75141.78,0.0,0.93347,4e-05,9.67385]
[1779900782968,38.34,75141.78,0.0,0.93347,4e-05,9.67385]
[1779900783189,38.34,75141.45,0.0,0.93346,4e-05,9.67554]
[1779900783759,38.34,75141.45,0.0,0.93346,4e-05,9.67554]
[1779900783972,38.34,75141.45,0.0,0.93346,4e-05,9.67554]
[1779900787221,38.34,75137.93,0.0,0.9333,5e-05,9.6931]
[1779900788856,38.34,75138.26,0.0,0.93331,5e-05,9.6915]
[1779900792964,38.34,75137.72,0.0,0.93329,5e-05,9.6943]
[1779900793220,38.34,75137.72,0.0,0.93329,5e-05,9.6943]
[1779900793263,38.34,75137.48,0.0,0.93327,5e-05,9.69551]
[1779900794098,38.34,75137.48,0.0,0.93327,5e-05,9.69551]
[1779900794221,38.34,75137.48,0.0,0.93327,5e-05,9.69551]
[1779900796284,38.34,75120.75,0.0,0.93252,5e-05,9.77836]
[1779900797291,38.34,75114.12,0.0,0.93222,5e-05,9.81116]
[1779900797563,38.34,75114.12,0.0,0.93222,5e-05,9.81116]
[1779900797722,38.34,75114.12,0.0,0.93222,5e-05,9.81116]
[1779900798297,38.34,75113.92,0.0,0.9322,5e-05,9.81241]
[1779900799835,38.34,75112.96,0.0,0.93216,5e-05,9.81744]
[1779900799971,38.34,75112.96,0.0,0.93216,5e-05,9.81744]
[1779900802326,38.34,75116.37,0.0,0.93231,5e-05,9.80125]
[1779900805654,38.34,75118.32,0.0,0.93239,5e-05,9.79241]
[1779900805730,38.34,75118.32,0.0,0.93239,5e-05,9.79241]
[1779900806354,38.34,75118.3,0.0,0.93239,5e-05,9.79281]
[1779900806605,38.34,75118.3,0.0,0.93239,5e-05,9.79281]
[1779900806722,38.34,75118.3,0.0,0.93239,5e-05,9.79281]
[1779900812396,38.34,75117.93,0.0,0.93237,5e-05,9.79347]
[1779900815540,38.35,75119.37,0.0,0.93243,5e-05,9.78693]
[1779900815721,38.35,75119.37,0.0,0.93243,5e-05,9.78693]
[1779900815936,38.35,75119.37,0.0,0.93243,5e-05,9.78693]
[1779900815974,38.35,75119.37,0.0,0.93243,5e-05,9.78693]
[1779900816035,38.35,75120.36,0.0,0.93247,5e-05,9.78265]
[1779900821326,38.35,75121.4,0.0,0.93251,5e-05,9.77847]
[1779900821472,38.35,75121.47,0.0,0.93251,5e-05,9.77846]
[1779900826780,38.35,75121.91,0.0,0.93251,5e-05,9.77794]
[1779900826971,38.35,75121.91,0.0,0.93251,5e-05,9.77794]
[1779900827070,38.35,75120.83,0.0,0.93246,5e-05,9.78396]
[1779900827555,38.35,75120.83,0.0,0.93246,5e-05,9.78396]
[1779900827719,38.35,75120.83,0.0,0.93246,5e-05,9.78396]
[1779900833659,38.36,75120.89,0.0,0.93245,5e-05,9.78493]
[1779900835043,38.36,75120.81,0.0,0.93244,5e-05,9.7863]
[1779900835220,38.36,75120.81,0.0,0.93244,5e-05,9.7863]
[1779900835298,38.36,75120.81,0.0,0.93244,5e-05,9.78662]
[1779900836057,38.36,75120.81,0.0,0.93244,5e-05,9.78662]
[1779900836221,38.36,75120.81,0.0,0.93244,5e-05,9.78662]
[1779900840598,38.36,75140.43,0.0,0.93331,5e-05,9.69119]
[1779900841603,38.36,75152.52,0.0,0.93385,4e-05,9.63199]
[1779900842936,38.36,75152.52,0.0,0.93385,4e-05,9.63199]
[1779900843028,38.36,75155.56,0.0,0.93398,4e-05,9.61729]
[1779900845286,38.36,75156.11,0.0,0.934,4e-05,9.61477]
[1779900845472,38.36,75154.91,0.0,0.93395,4e-05,9.62086]
[1779900849584,38.36,75155.32,0.0,0.93396,4e-05,9.61957]
[1779900849976,38.36,75155.32,0.0,0.93396,4e-05,9.61957]
[1779900850064,38.36,75155.25,0.0,0.93396,4e-05,9.6201]
[1779900854733,38.37,75155.13,0.0,0.93393,4e-05,9.62269]
[1779900854973,38.37,75155.13,0.0,0.93393,4e-05,9.62269]
[1779900857716,38.37,75165.76,0.0,0.9344,4e-05,9.57176]
[1779900858723,38.37,75168.57,0.0,0.93452,4e-05,9.55828]
[1779900860205,38.37,75168.57,0.0,0.93452,4e-05,9.55828]
[1779900860222,38.37,75168.57,0.0,0.93452,4e-05,9.55828]
[1779900860306,38.37,75170.91,0.0,0.93462,4e-05,9.54714]
[1779900862751,38.37,75165.7,0.0,0.93438,4e-05,9.57359]
[1779900864259,38.37,75165.7,0.0,0.93438,4e-05,9.57359]
[1779900864472,38.37,75164.37,0.0,0.93432,4e-05,9.58039]
[1779900866779,38.37,75159.3,0.0,0.93409,4e-05,9.60605]
[1779900871814,38.38,75159.41,0.0,0.9341,4e-05,9.60374]
[1779900873970,38.38,75159.63,0.0,0.93411,4e-05,9.60291]
[1779900874230,38.38,75161.43,0.0,0.93418,4e-05,9.59433]
[1779900875923,38.38,75159.39,0.0,0.93409,4e-05,9.6046]
[1779900876012,38.38,75159.39,0.0,0.93409,4e-05,9.6046]
[1779900876044,38.38,75157.7,0.0,0.93401,4e-05,9.61313]
[1779900881085,38.38,75154.97,0.0,0.93388,4e-05,9.62737]
[1779900881218,38.38,75154.97,0.0,0.93388,4e-05,9.62737]
[1779900886922,38.38,75153.75,0.0,0.93382,4e-05,9.63471]
[1779900888463,38.38,75155.17,0.0,0.93388,4e-05,9.62791]
[1779900888470,38.38,75155.17,0.0,0.93388,4e-05,9.62791]
[1779900891099,38.38,75158.96,0.0,0.93405,4e-05,9.60965]
[1779900891217,38.38,75158.96,0.0,0.93405,4e-05,9.60965]
[1779900891319,38.38,75159.06,0.0,0.93405,4e-05,9.60937]
[1779900894494,38.38,75160.39,0.0,0.9341,4e-05,9.60347]
[1779900894721,38.38,75160.39,0.0,0.9341,4e-05,9.60347]
[1779900899210,38.39,75163.27,0.0,0.93422,4e-05,9.59031]
[1779900899222,38.39,75163.27,0.0,0.93422,4e-05,9.59031]
[1779900899311,38.39,75162.94,0.0,0.9342,4e-05,9.59217]
[1779900902041,38.39,75162.12,0.0,0.93416,4e-05,9.59667]
[1779900902222,38.39,75162.12,0.0,0.93416,4e-05,9.59667]
[1779900906882,38.39,75159.7,0.0,0.93405,4e-05,9.60974]
[1779900906971,38.39,75159.7,0.0,0.93405,4e-05,9.60974]
[1779900908117,38.39,75160.45,0.0,0.93408,4e-05,9.60628]
[1779900908221,38.39,75160.45,0.0,0.93408,4e-05,9.60628]
[1779900908321,38.39,75155.68,0.0,0.93386,4e-05,9.62992]
[1779900912099,38.39,75160.25,0.0,0.93406,4e-05,9.60829]
[1779900913636,38.39,75162.35,0.0,0.93415,4e-05,9.59823]
[1779900913718,38.39,75162.35,0.0,0.93415,4e-05,9.59823]
[1779900920155,38.4,75164.12,0.0,0.93421,4e-05,9.59134]
[1779900921812,38.4,75163.83,0.0,0.9342,4e-05,9.59302]
[1779900921970,38.4,75163.83,0.0,0.9342,4e-05,9.59302]
[1779900922169,38.4,75163.78,0.0,0.93419,4e-05,9.59352]
[1779900927204,38.4,75163.88,0.0,0.93419,4e-05,9.59431]
[1779900932239,38.4,75165.25,0.0,0.93425,4e-05,9.58592]
[1779900932644,38.4,75165.25,0.0,0.93425,4e-05,9.58592]
[1779900932723,38.4,75165.25,0.0,0.93425,4e-05,9.58592]
[1779900933985,38.4,75165.53,0.0,0.93426,4e-05,9.58481]
[1779900934217,38.4,75165.53,0.0,0.93426,4e-05,9.58481]
[1779900934253,38.4,75165.52,0.0,0.93426,4e-05,9.58513]
[1779900939196,38.4,75163.57,0.0,0.93417,4e-05,9.59576]
[1779900939218,38.4,75163.57,0.0,0.93417,4e-05,9.59576]
[1779900944323,38.41,75163.11,0.0,0.93413,4e-05,9.59952]
[1779900946324,38.41,75164.4,0.0,0.93419,4e-05,9.59346]
[1779900946470,38.41,75164.4,0.0,0.93419,4e-05,9.59346]
[1779900947817,38.41,75166.16,0.0,0.93426,4e-05,9.58538]
[1779900947971,38.41,75166.16,0.0,0.93426,4e-05,9.58538]
[1779900948351,38.41,75166.31,0.0,0.93426,4e-05,9.58493]
[1779900950417,38.41,75169.4,0.0,0.9344,4e-05,9.57009]
[1779900950468,38.41,75169.4,0.0,0.9344,4e-05,9.57009]
[1779900953402,38.41,75180.02,0.0,0.93486,4e-05,9.5194]
[1779900955919,38.41,75181.21,0.0,0.93491,4e-05,9.51411]
[1779900955971,38.41,75181.21,0.0,0.93491,4e-05,9.51411]
[1779900957591,38.41,75180.63,0.0,0.93488,4e-05,9.51746]
[1779900957720,38.41,75180.63,0.0,0.93488,4e-05,9.51746]
[1779900958438,38.41,75180.87,0.0,0.93488,4e-05,9.51654]
[1779900963476,38.42,75181.09,0.0,0.93488,4e-05,9.51672]
[1779900965763,38.42,75180.97,0.0,0.93487,4e-05,9.5178]
[1779900965970,38.42,75180.97,0.0,0.93487,4e-05,9.5178]
[1779900971534,38.42,75183.45,0.0,0.93497,4e-05,9.50717]
[1779900973975,38.42,75183.64,0.0,0.93498,4e-05,9.5065]
[1779900976320,38.42,75189.67,0.0,0.93524,4e-05,9.47755]
[1779900976469,38.42,75189.67,0.0,0.93524,4e-05,9.47755]
[1779900976355,38.42,75189.98,0.0,0.93525,4e-05,9.47638]
[1779900978229,38.42,75189.35,0.0,0.93522,4e-05,9.47944]
[1779900978468,38.42,75189.35,0.0,0.93522,4e-05,9.47944]
[1779900982038,38.42,75186.94,0.0,0.93511,4e-05,9.49179]
[1779900982222,38.42,75186.94,0.0,0.93511,4e-05,9.49179]
[1779900982315,38.42,75181.63,0.0,0.93487,4e-05,9.51794]
[1779900983071,38.42,75181.63,0.0,0.93487,4e-05,9.51794]
[1779900983220,38.42,75181.63,0.0,0.93487,4e-05,9.51794]
[1779900983281,38.42,75177.33,0.0,0.93468,4e-05,9.53902]
[1779900983618,38.42,75171.79,0.0,0.93444,4e-05,9.56608]
[1779900988083,38.42,75173.69,0.0,0.93452,4e-05,9.55693]
[1779900988219,38.42,75173.69,0.0,0.93452,4e-05,9.55693]
[1779900988247,38.42,75166.31,0.0,0.93419,4e-05,9.59311]
[1779900989058,38.42,75166.31,0.0,0.93419,4e-05,9.59311]
[1779900989219,38.42,75166.31,0.0,0.93419,4e-05,9.59311]
[1779900989319,38.42,75163.9,0.0,0.93408,4e-05,9.60491]
[1779900993688,38.42,75158.77,0.0,0.93387,4e-05,9.62701]
[1779900994747,38.42,75158.77,0.0,0.93387,4e-05,9.62701]
[1779900994968,38.42,75158.77,0.0,0.93387,4e-05,9.62701]
[1779900998723,38.42,75150.88,0.0,0.93352,4e-05,9.66543]
[1779901001043,38.42,75146.5,0.0,0.93333,4e-05,9.6869]
[1779901001221,38.42,75146.5,0.0,0.93333,4e-05,9.6869]
[1779901001306,38.42,75143.31,0.0,0.93319,5e-05,9.70233]
[1779901002984,38.42,75141.81,0.0,0.93312,5e-05,9.70973]
[1779901003221,38.42,75141.81,0.0,0.93312,5e-05,9.70973]
[1779901003246,38.42,75140.92,0.0,0.93308,5e-05,9.71373]
[1779901003758,38.42,75145.77,0.0,0.9333,4e-05,9.68983]
[1779901005771,38.42,75150.03,0.0,0.9335,4e-05,9.66866]
[1779901005974,38.42,75150.03,0.0,0.9335,4e-05,9.66866]
[1779901009032,38.42,75152.51,0.0,0.93361,4e-05,9.65587]
[1779901014285,38.42,75150.0,0.0,0.9335,4e-05,9.66754]
[1779901014468,38.42,75150.0,0.0,0.9335,4e-05,9.66754]
[1779901016172,38.42,75150.1,0.0,0.93351,4e-05,9.66673]
[1779901016222,38.42,75150.1,0.0,0.93351,4e-05,9.66673]
[1779901016320,38.42,75150.19,0.0,0.93352,4e-05,9.66612]
[1779901020590,38.42,75149.55,0.0,0.93349,4e-05,9.66878]
[1779901020719,38.42,75148.78,0.0,0.93346,4e-05,9.6724]
[1779901022456,38.42,75149.62,0.0,0.9335,4e-05,9.66809]
[1779901022469,38.42,75149.62,0.0,0.9335,4e-05,9.66809]
[1779901022474,38.42,75149.51,0.0,0.9335,4e-05,9.66845]
[1779901026663,38.41,75152.87,0.0,0.93365,4e-05,9.65127]
[1779901026718,38.41,75152.87,0.0,0.93365,4e-05,9.65127]
[1779901030948,38.41,75163.03,0.0,0.93411,4e-05,9.60074]
[1779901031955,38.41,75167.52,0.0,0.93431,4e-05,9.57869]
[1779901032659,38.41,75167.52,0.0,0.93431,4e-05,9.57869]
[1779901032719,38.41,75167.52,0.0,0.93431,4e-05,9.57869]
[1779901033954,38.41,75168.86,0.0,0.93437,4e-05,9.57211]
[1779901033975,38.41,75168.86,0.0,0.93437,4e-05,9.57211]
[1779901033987,38.41,75168.12,0.0,0.93434,4e-05,9.57571]
[1779901036152,38.41,75168.67,0.0,0.93436,4e-05,9.573]
[1779901041025,38.41,75176.37,0.0,0.93471,4e-05,9.53536]
[1779901042278,38.41,75176.37,0.0,0.93471,4e-05,9.53536]
[1779901042354,38.41,75183.96,0.0,0.93504,4e-05,9.49839]
[1779901044046,38.41,75187.16,0.0,0.93518,4e-05,9.48302]
[1779901047249,38.41,75188.8,0.0,0.93525,4e-05,9.47532]
[1779901053109,38.42,75190.41,0.0,0.93533,4e-05,9.46559]
[1779901057314,38.42,75190.49,0.0,0.93533,4e-05,9.4657]
[1779901064186,38.42,75191.55,0.0,0.93536,4e-05,9.46189]
[1779901066276,38.42,75190.68,0.0,0.93532,4e-05,9.46629]
[1779901066429,38.42,75190.68,0.0,0.93532,4e-05,9.46629]
[1779901066640,38.42,75190.68,0.0,0.93532,4e-05,9.46629]
[1779901066741,38.42,75190.69,0.0,0.93532,4e-05,9.4664]
[1779901072242,38.42,75192.54,0.0,0.93539,4e-05,9.45836]
[1779901077277,38.42,75192.31,0.0,0.93538,4e-05,9.46039]
[1779901082312,38.43,75190.93,0.0,0.93531,4e-05,9.46795]
[1779901087347,38.43,75189.5,0.0,0.93524,4e-05,9.47565]
[1779901092382,38.43,75189.8,0.0,0.93524,4e-05,9.47493]
[1779901098424,38.43,75190.11,0.0,0.93525,4e-05,9.47432]
[1779901103459,38.43,75188.07,0.0,0.93515,4e-05,9.48496]
[1779901107237,38.43,75187.39,0.0,0.93512,4e-05,9.48867]
[1779901112522,38.43,75198.63,0.0,0.93562,4e-05,9.43203]
[1779901113531,38.43,75193.1,0.0,0.93538,4e-05,9.45909]
[1779901115497,38.43,75190.24,0.0,0.93525,4e-05,9.47316]
[1779901115721,38.43,75190.24,0.0,0.93525,4e-05,9.47316]
[1779901115775,38.43,75190.08,0.0,0.93524,4e-05,9.47409]
[1779901116017,38.43,75190.08,0.0,0.93524,4e-05,9.47409]
[1779901118669,38.43,75188.5,0.0,0.93517,4e-05,9.48208]
[1779901118727,38.43,75188.5,0.0,0.93517,4e-05,9.48208]
[1779901118822,38.43,75186.69,0.0,0.93509,4e-05,9.49102]
[1779901120578,38.44,75181.12,0.0,0.93484,4e-05,9.51839]
[1779901124500,38.44,75179.34,0.0,0.93476,4e-05,9.5273]
[1779901124718,38.44,75179.34,0.0,0.93476,4e-05,9.5273]
[1779901124820,38.44,75179.51,0.0,0.93477,4e-05,9.52655]
[1779901126620,38.44,75172.86,0.0,0.93448,4e-05,9.55916]
[1779901129730,38.44,75171.71,0.0,0.93442,4e-05,9.56484]
[1779901137697,38.44,75172.28,0.0,0.93445,4e-05,9.56238]
[1779901143824,38.44,75171.93,0.0,0.93443,4e-05,9.56425]
[1779901143970,38.44,75175.92,0.0,0.9346,4e-05,9.54485]
[1779901144746,38.44,75182.77,0.0,0.93491,4e-05,9.51152]
[1779901146774,38.44,75186.27,0.0,0.93506,4e-05,9.4946]
[1779901146825,38.44,75186.09,0.0,0.93505,4e-05,9.49563]
[1779901146968,38.44,75186.09,0.0,0.93505,4e-05,9.49563]
[1779901151183,38.44,75184.17,0.0,0.93496,4e-05,9.50559]
[1779901151218,38.44,75184.17,0.0,0.93496,4e-05,9.50559]
[1779901156830,38.44,75183.22,0.0,0.93491,4e-05,9.51103]
[1779901160858,38.44,75187.9,0.0,0.93511,4e-05,9.4888]
[1779901161250,38.44,75187.9,0.0,0.93511,4e-05,9.4888]
[1779901161405,38.44,75187.9,0.0,0.93511,4e-05,9.4888]
[1779901161471,38.44,75187.9,0.0,0.93511,4e-05,9.4888]
[1779901161864,38.44,75187.82,0.0,0.93511,4e-05,9.48936]
[1779901166900,38.44,75185.86,0.0,0.93501,4e-05,9.4997]
[1779901170919,38.44,75187.23,0.0,0.93507,4e-05,9.49347]
[1779901170971,38.44,75187.23,0.0,0.93507,4e-05,9.49347]
[1779901171011,38.44,75187.23,0.0,0.93507,4e-05,9.49347]
[1779901171219,38.44,75187.23,0.0,0.93507,4e-05,9.49347]
[1779901171320,38.44,75187.47,0.0,0.9351,4e-05,9.48968]
[1779901176808,38.45,75187.54,0.0,0.9351,4e-05,9.48965]
[1779901176968,38.45,75187.94,0.0,0.93511,4e-05,9.48817]
[1779901177250,38.45,75187.94,0.0,0.93511,4e-05,9.48817]
[1779901177468,38.45,75187.94,0.0,0.93511,4e-05,9.48817]
[1779901177514,38.45,75187.94,0.0,0.93511,4e-05,9.48833]
[1779901184006,38.45,75187.81,0.0,0.9351,4e-05,9.48945]
[1779901188218,38.45,75187.84,0.0,0.93509,4e-05,9.4904]
[1779901188473,38.45,75187.84,0.0,0.93509,4e-05,9.4904]
[1779901188490,38.45,75187.84,0.0,0.93509,4e-05,9.4904]
[1779901188720,38.45,75187.84,0.0,0.93509,4e-05,9.4904]
[1779901188821,38.45,75187.84,0.0,0.93509,4e-05,9.49055]
[1779901194088,38.45,75188.55,0.0,0.93511,4e-05,9.48803]
[1779901199124,38.45,75187.22,0.0,0.93505,4e-05,9.49527]
[1779901201513,38.45,75188.33,0.0,0.93509,4e-05,9.49002]
[1779901201725,38.45,75188.33,0.0,0.93509,4e-05,9.49002]
[1779901201727,38.45,75188.33,0.0,0.93509,4e-05,9.49002]
[1779901201797,38.45,75191.99,0.0,0.93525,4e-05,9.47238]
[1779901201974,38.45,75191.99,0.0,0.93525,4e-05,9.47238]
[1779901205926,38.45,75187.06,0.0,0.93503,4e-05,9.49697]
[1779901209467,38.46,75189.49,0.0,0.93513,4e-05,9.48557]
[1779901209677,38.46,75189.49,0.0,0.93513,4e-05,9.48557]
[1779901209724,38.46,75189.49,0.0,0.93513,4e-05,9.48557]
[1779901209778,38.46,75189.62,0.0,0.93514,4e-05,9.48509]
[1779901213222,38.46,75194.53,0.0,0.93535,4e-05,9.46191]
[1779901214873,38.46,75194.53,0.0,0.93535,4e-05,9.46191]
[1779901214970,38.46,75192.6,0.0,0.93526,4e-05,9.47147]
[1779901215047,38.46,75192.6,0.0,0.93526,4e-05,9.47147]
[1779901215220,38.46,75192.6,0.0,0.93526,4e-05,9.47147]
[1779901215236,38.46,75191.28,0.0,0.9352,4e-05,9.47805]
[1779901220271,38.46,75195.72,0.0,0.93539,4e-05,9.45733]
[1779901220981,38.46,75195.72,0.0,0.93539,4e-05,9.45733]
[1779901221158,38.46,75195.72,0.0,0.93539,4e-05,9.45733]
[1779901221222,38.46,75195.72,0.0,0.93539,4e-05,9.45733]
[1779901221251,38.46,75195.72,0.0,0.93539,4e-05,9.45733]
[1779901221468,38.46,75195.72,0.0,0.93539,4e-05,9.45733]
[1779901221565,38.46,75195.22,0.0,0.93537,4e-05,9.45995]
[1779901224299,38.46,75190.54,0.0,0.93516,4e-05,9.48319]
[1779901226962,38.46,75190.86,0.0,0.93517,4e-05,9.48193]
[1779901226976,38.46,75190.86,0.0,0.93517,4e-05,9.48193]
[1779901227008,38.46,75190.86,0.0,0.93517,4e-05,9.48193]
[1779901227237,38.46,75190.86,0.0,0.93517,4e-05,9.48193]
[1779901227320,38.46,75190.31,0.0,0.93514,4e-05,9.48474]
[1779901232356,38.46,75187.62,0.0,0.93504,4e-05,9.49557]
[1779901234173,38.46,75187.41,0.0,0.93503,4e-05,9.49671]
[1779901234219,38.46,75187.41,0.0,0.93503,4e-05,9.49671]
[1779901234410,38.46,75187.41,0.0,0.93503,4e-05,9.49671]
[1779901234469,38.46,75187.41,0.0,0.93503,4e-05,9.49671]
[1779901234571,38.46,75187.59,0.0,0.93503,4e-05,9.49595]
[1779901240412,38.46,75187.55,0.0,0.93503,4e-05,9.49685]
[1779901241832,38.46,75187.55,0.0,0.93503,4e-05,9.49685]
[1779901241927,38.46,75188.33,0.0,0.93506,4e-05,9.49318]
[1779901241973,38.46,75188.33,0.0,0.93506,4e-05,9.49318]
[1779901242155,38.46,75188.33,0.0,0.93506,4e-05,9.49318]
[1779901242219,38.46,75188.33,0.0,0.93506,4e-05,9.49318]
[1779901247461,38.47,75188.99,0.0,0.93508,4e-05,9.49076]
[1779901249399,38.47,75189.21,0.0,0.93509,4e-05,9.48982]
[1779901249469,38.47,75189.21,0.0,0.93509,4e-05,9.48982]
[1779901249530,38.47,75189.21,0.0,0.93509,4e-05,9.48982]
[1779901249720,38.47,75189.21,0.0,0.93509,4e-05,9.48982]
[1779901249821,38.47,75189.31,0.0,0.93509,4e-05,9.48946]
[1779901255517,38.47,75190.14,0.0,0.93512,4e-05,9.48622]
[1779901259606,38.47,75189.77,0.0,0.9351,4e-05,9.48843]
[1779901259720,38.47,75189.77,0.0,0.9351,4e-05,9.48843]
[1779901259724,38.47,75189.77,0.0,0.9351,4e-05,9.48843]
[1779901259968,38.47,75189.77,0.0,0.9351,4e-05,9.48843]
[1779901259825,38.47,75190.1,0.0,0.93512,4e-05,9.48696]
[1779901265589,38.47,75190.52,0.0,0.93513,4e-05,9.48575]
[1779901269098,38.47,75190.52,0.0,0.93513,4e-05,9.48575]
[1779901269218,38.47,75190.52,0.0,0.93513,4e-05,9.48575]
[1779901273499,38.47,75189.76,0.0,0.93508,4e-05,9.49038]
[1779901273727,38.47,75189.76,0.0,0.93508,4e-05,9.49038]
[1779901273771,38.47,75188.86,0.0,0.93504,4e-05,9.49489]
[1779901274529,38.47,75188.86,0.0,0.93504,4e-05,9.49489]
[1779901274720,38.47,75188.86,0.0,0.93504,4e-05,9.49489]
[1779901277673,38.47,75182.63,0.0,0.93477,4e-05,9.52568]
[1779901280225,38.47,75181.0,0.0,0.93469,4e-05,9.53375]
[1779901280327,38.47,75181.0,0.0,0.93469,4e-05,9.53375]
[1779901280471,38.47,75181.0,0.0,0.93469,4e-05,9.53375]
[1779901280694,38.47,75181.91,0.0,0.93473,4e-05,9.52938]
[1779901285729,38.47,75184.97,0.0,0.93486,4e-05,9.51491]
[1779901289708,38.47,75185.7,0.0,0.93489,4e-05,9.51167]
[1779901289728,38.47,75185.7,0.0,0.93489,4e-05,9.51167]
[1779901289869,38.47,75185.7,0.0,0.93489,4e-05,9.51167]
[1779901289969,38.47,75185.7,0.0,0.93489,4e-05,9.51167]
[1779901289975,38.47,75185.49,0.0,0.93488,4e-05,9.5128]
[1779901295802,38.48,75185.93,0.0,0.93491,4e-05,9.50836]
[1779901300837,38.48,75186.34,0.0,0.93493,4e-05,9.50694]
[1779901303273,38.48,75183.55,0.0,0.9348,4e-05,9.52075]
[1779901303398,38.48,75183.55,0.0,0.9348,4e-05,9.52075]
[1779901303474,38.48,75183.55,0.0,0.9348,4e-05,9.52075]
[1779901303858,38.48,75183.88,0.0,0.93482,4e-05,9.51924]
[1779901308939,38.48,75163.68,0.0,0.93392,4e-05,9.6184]
[1779901309987,38.48,75163.68,0.0,0.93392,4e-05,9.6184]
[1779901309913,38.48,75129.05,0.0,0.93236,5e-05,9.78895]
[1779901310917,38.48,75125.45,0.0,0.9322,5e-05,9.80644]
[1779901312733,38.48,75124.23,0.0,0.93214,5e-05,9.81251]
[1779901314516,38.48,75122.52,0.0,0.93206,5e-05,9.82102]
[1779901314770,38.48,75122.52,0.0,0.93206,5e-05,9.82102]
[1779901315955,38.48,75109.79,0.0,0.93148,5e-05,9.8842]
[1779901317975,38.48,75091.97,0.0,0.93066,5e-05,9.97296]
[1779901319989,38.48,75081.06,0.0,0.93015,5e-05,10.02755]
[1779901320997,38.48,75071.61,0.0,0.92971,5e-05,10.07487]
[1779901324032,38.48,75076.07,0.0,0.92992,5e-05,10.0525]
[1779901328051,38.48,75066.95,0.0,0.92949,5e-05,10.09832]
[1779901329058,38.48,75064.49,0.0,0.92938,5e-05,10.11062]
[1779901334094,38.48,75062.3,0.0,0.92928,5e-05,10.12108]
[1779901336108,38.48,75066.44,0.0,0.92948,5e-05,10.10002]
[1779901340136,38.48,75072.72,0.0,0.92978,5e-05,10.06809]
[1779901341143,38.48,75077.98,0.0,0.93002,5e-05,10.04163]
[1779901342150,38.48,75083.32,0.0,0.93027,5e-05,10.01485]
[1779901343157,38.48,75092.86,0.0,0.93071,5e-05,9.96717]
[1779901344164,38.48,75099.3,0.0,0.93101,5e-05,9.93513]
[1779901347185,38.48,75102.57,0.0,0.93116,5e-05,9.91929]
[1779901350206,38.48,75107.41,0.0,0.93137,5e-05,9.89577]
[1779901353228,38.48,75114.44,0.0,0.93171,5e-05,9.85853]
[1779901354235,38.48,75120.09,0.0,0.93196,5e-05,9.83077]
[1779901355242,38.48,75125.52,0.0,0.93221,5e-05,9.80418]
[1779901359270,38.48,75130.33,0.0,0.93241,5e-05,9.78184]
[1779901360924,38.48,75130.33,0.0,0.93241,5e-05,9.78184]
[1779901360972,38.48,75130.33,0.0,0.93241,5e-05,9.78184]
[1779901361017,38.48,75131.7,0.0,0.93247,5e-05,9.77548]
[1779901363298,38.48,75136.35,0.0,0.93268,5e-05,9.75255]
[1779901365596,38.48,75134.81,0.0,0.93261,5e-05,9.7602]
[1779901365638,38.48,75134.81,0.0,0.93261,5e-05,9.7602]
[1779901365735,38.48,75134.81,0.0,0.93261,5e-05,9.7602]
[1779901365790,38.48,75133.68,0.0,0.93256,5e-05,9.76584]
[1779901371354,38.48,75133.33,0.0,0.93254,5e-05,9.76767]
[1779901372745,38.48,75133.33,0.0,0.93254,5e-05,9.76767]
[1779901372828,38.48,75133.33,0.0,0.93254,5e-05,9.76767]
[1779901372970,38.48,75133.33,0.0,0.93254,5e-05,9.76767]
[1779901373070,38.48,75133.78,0.0,0.93256,5e-05,9.76549]
[1779901378926,38.48,75135.68,0.0,0.93265,5e-05,9.75623]
[1779901381435,38.48,75139.24,0.0,0.93281,5e-05,9.73878]
[1779901381475,38.48,75139.24,0.0,0.93281,5e-05,9.73878]
[1779901381927,38.48,75139.24,0.0,0.93281,5e-05,9.73878]
[1779901381951,38.48,75139.24,0.0,0.93281,5e-05,9.73878]
[1779901382028,38.48,75141.36,0.0,0.9329,5e-05,9.72847]
[1779901383437,38.48,75150.06,0.0,0.93329,4e-05,9.68576]
[1779901384893,38.48,75150.06,0.0,0.93329,4e-05,9.68576]
[1779901384975,38.48,75150.06,0.0,0.93329,4e-05,9.68576]
[1779901385068,38.48,75150.06,0.0,0.93329,4e-05,9.68576]
[1779901384993,38.49,75150.59,0.0,0.93331,4e-05,9.68345]
[1779901385224,38.49,75150.59,0.0,0.93331,4e-05,9.68345]
[1779901390170,38.49,75151.97,0.0,0.93337,4e-05,9.67732]
[1779901390219,38.49,75151.97,0.0,0.93337,4e-05,9.67732]
[1779901390487,38.49,75151.37,0.0,0.93334,4e-05,9.68043]
[1779901392501,38.49,75141.81,0.0,0.93291,5e-05,9.72777]
[1779901394056,38.49,75141.81,0.0,0.93291,5e-05,9.72777]
[1779901394097,38.49,75137.85,0.0,0.93273,5e-05,9.74742]
[1779901394220,38.49,75137.85,0.0,0.93273,5e-05,9.74742]
[1779901397536,38.49,75143.11,0.0,0.93296,5e-05,9.72243]
[1779901398418,38.49,75143.11,0.0,0.93296,5e-05,9.72243]
[1779901398471,38.49,75143.11,0.0,0.93296,5e-05,9.72243]
[1779901398481,38.49,75143.11,0.0,0.93296,5e-05,9.72243]
[1779901398735,38.49,75143.11,0.0,0.93296,5e-05,9.72243]
[1779901398825,38.49,75145.03,0.0,0.93304,5e-05,9.71316]
[1779901402918,38.49,75147.13,0.0,0.93314,4e-05,9.70306]
[1779901402970,38.49,75147.13,0.0,0.93314,4e-05,9.70306]
[1779901403070,38.49,75146.24,0.0,0.93309,4e-05,9.70767]
[1779901403950,38.49,75146.24,0.0,0.93309,4e-05,9.70767]
[1779901403970,38.49,75146.24,0.0,0.93309,4e-05,9.70767]
[1779901406609,38.49,75157.7,0.0,0.93361,4e-05,9.6517]
[1779901407499,38.49,75157.7,0.0,0.93361,4e-05,9.6517]
[1779901407606,38.49,75160.34,0.0,0.93372,4e-05,9.63888]
[1779901408613,38.49,75164.27,0.0,0.9339,4e-05,9.61986]
[1779901410772,38.49,75165.02,0.0,0.93393,4e-05,9.61644]
[1779901410864,38.49,75169.96,0.0,0.93415,4e-05,9.59218]
[1779901411700,38.49,75169.96,0.0,0.93415,4e-05,9.59218]
[1779901411778,38.49,75170.64,0.0,0.9342,4e-05,9.5858]
[1779901412641,38.49,75176.11,0.0,0.93444,4e-05,9.55904]
[1779901413650,38.49,75190.56,0.0,0.93508,4e-05,9.48865]
[1779901414512,38.49,75190.56,0.0,0.93508,4e-05,9.48865]
[1779901414657,38.49,75204.84,0.0,0.9357,4e-05,9.41941]
[1779901415664,38.49,75207.11,0.0,0.9358,4e-05,9.40856]
[1779901416671,38.49,75209.63,0.0,0.93591,4e-05,9.39661]
[1779901421706,38.49,75208.89,0.0,0.93586,4e-05,9.40148]
[1779901424727,38.5,75203.57,0.0,0.93563,4e-05,9.42798]
[1779901427748,38.5,75196.05,0.0,0.93529,4e-05,9.46509]
[1779901428755,38.5,75192.43,0.0,0.93513,4e-05,9.48286]
[1779901429762,38.5,75188.63,0.0,0.93496,4e-05,9.50147]
[1779901430280,38.5,75188.63,0.0,0.93496,4e-05,9.50147]
[1779901430477,38.5,75188.63,0.0,0.93496,4e-05,9.50147]
[1779901430769,38.5,75197.28,0.0,0.93534,4e-05,9.4596]
[1779901432818,38.5,75203.93,0.0,0.93563,4e-05,9.42782]
[1779901433251,38.5,75203.93,0.0,0.93563,4e-05,9.42782]
[1779901433468,38.5,75203.93,0.0,0.93563,4e-05,9.42782]
[1779901438824,38.5,75197.9,0.0,0.93535,4e-05,9.45812]
[1779901440839,38.5,75201.46,0.0,0.93551,4e-05,9.44119]
[1779901442816,38.5,75202.44,0.0,0.93555,4e-05,9.43662]
[1779901442975,38.5,75202.44,0.0,0.93555,4e-05,9.43662]
[1779901443047,38.5,75202.44,0.0,0.93555,4e-05,9.43662]
[1779901443069,38.5,75205.51,0.0,0.93568,4e-05,9.42194]
[1779901443223,38.5,75205.51,0.0,0.93568,4e-05,9.42194]
[1779901447278,38.5,75205.32,0.0,0.93566,4e-05,9.4237]
[1779901447335,38.5,75205.32,0.0,0.93566,4e-05,9.4237]
[1779901447473,38.5,75205.32,0.0,0.93566,4e-05,9.4237]
[1779901448069,38.5,75203.74,0.0,0.93559,4e-05,9.43155]
[1779901449902,38.5,75215.42,0.0,0.9361,4e-05,9.3755]
[1779901450909,38.5,75220.0,0.0,0.93629,4e-05,9.3537]
[1779901452005,38.5,75220.0,0.0,0.93629,4e-05,9.3537]
[1779901452149,38.51,75214.87,0.0,0.93607,4e-05,9.37874]
[1779901452221,38.51,75214.87,0.0,0.93607,4e-05,9.37874]
[1779901452513,38.51,75214.87,0.0,0.93607,4e-05,9.37874]
[1779901452728,38.51,75214.87,0.0,0.93607,4e-05,9.37874]
[1779901452923,38.51,75215.52,0.0,0.9361,4e-05,9.37588]
[1779901455944,38.51,75198.84,0.0,0.93536,4e-05,9.45736]
[1779901456951,38.51,75184.53,0.0,0.93473,4e-05,9.52702]
[1779901457958,38.51,75186.49,0.0,0.93482,4e-05,9.51751]
[1779901458969,38.51,75197.16,0.0,0.93529,4e-05,9.46574]
[1779901459975,38.51,75208.89,0.0,0.9358,4e-05,9.40908]
[1779901460982,38.51,75209.94,0.0,0.93584,4e-05,9.40423]
[1779901461398,38.51,75209.94,0.0,0.93584,4e-05,9.40423]
[1779901461821,38.51,75209.94,0.0,0.93584,4e-05,9.40423]
[1779901461989,38.51,75209.17,0.0,0.93581,4e-05,9.40817]
[1779901462909,38.51,75209.17,0.0,0.93581,4e-05,9.40817]
[1779901462996,38.51,75203.83,0.0,0.93557,4e-05,9.43422]
[1779901464014,38.51,75200.5,0.0,0.93542,4e-05,9.45053]
[1779901465010,38.51,75197.03,0.0,0.93527,4e-05,9.4675]
[1779901468031,38.51,75203.91,0.0,0.93557,4e-05,9.43451]
[1779901468694,38.51,75203.91,0.0,0.93557,4e-05,9.43451]
[1779901468724,38.51,75203.91,0.0,0.93557,4e-05,9.43451]
[1779901469038,38.51,75209.9,0.0,0.93583,4e-05,9.40571]
[1779901469609,38.51,75209.9,0.0,0.93583,4e-05,9.40571]
[1779901469721,38.51,75209.9,0.0,0.93583,4e-05,9.40571]
[1779901470045,38.51,75206.46,0.0,0.93568,4e-05,9.42256]
[1779901473066,38.51,75200.01,0.0,0.93541,4e-05,9.45143]
[1779901474083,38.51,75200.01,0.0,0.93541,4e-05,9.45143]
[1779901474220,38.51,75200.01,0.0,0.93541,4e-05,9.45143]
[1779901474140,38.51,75192.65,0.0,0.93508,4e-05,9.48727]
[1779901474471,38.51,75192.65,0.0,0.93508,4e-05,9.48727]
[1779901474721,38.51,75192.65,0.0,0.93508,4e-05,9.48727]
[1779901475080,38.51,75192.44,0.0,0.93507,4e-05,9.48837]
[1779901477094,38.51,75199.85,0.0,0.9354,4e-05,9.4526]
[1779901478102,38.51,75206.78,0.0,0.9357,4e-05,9.41919]
[1779901478613,38.51,75206.78,0.0,0.9357,4e-05,9.41919]
[1779901479108,38.51,75208.37,0.0,0.93577,4e-05,9.4117]
[1779901479371,38.51,75208.37,0.0,0.93577,4e-05,9.4117]
[1779901480877,38.51,75207.15,0.0,0.93571,4e-05,9.41781]
[1779901481121,38.51,75208.4,0.0,0.93576,4e-05,9.41196]
[1779901484850,38.52,75210.58,0.0,0.93585,4e-05,9.40205]
[1779901484995,38.52,75210.58,0.0,0.93585,4e-05,9.40205]
[1779901485150,38.52,75216.4,0.0,0.9361,4e-05,9.37419]
[1779901485953,38.52,75216.4,0.0,0.9361,4e-05,9.37419]
[1779901485972,38.52,75216.4,0.0,0.9361,4e-05,9.37419]
[1779901488988,38.52,75216.53,0.0,0.9361,4e-05,9.37435]
[1779901489088,38.52,75216.53,0.0,0.9361,4e-05,9.37462]
[1779901493835,38.52,75215.05,0.0,0.93603,4e-05,9.38279]
[1779901493970,38.52,75215.05,0.0,0.93603,4e-05,9.38279]
[1779901499250,38.52,75213.57,0.0,0.93595,4e-05,9.39136]
[1779901501776,38.52,75213.58,0.0,0.93595,4e-05,9.39154]
[1779901502022,38.52,75213.58,0.0,0.93595,4e-05,9.39154]
[1779901502055,38.52,75209.51,0.0,0.93577,4e-05,9.41161]
[1779901503277,38.52,75202.53,0.0,0.93546,4e-05,9.44556]
[1779901504976,38.52,75202.53,0.0,0.93546,4e-05,9.44556]
[1779901505077,38.52,75200.66,0.0,0.93538,4e-05,9.45487]
[1779901506480,38.52,75202.18,0.0,0.93544,4e-05,9.44751]
[1779901506723,38.52,75202.18,0.0,0.93544,4e-05,9.44751]
[1779901509320,38.53,75204.65,0.0,0.93555,4e-05,9.43604]
[1779901511651,38.53,75206.84,0.0,0.93564,4e-05,9.42559]
[1779901511718,38.53,75206.84,0.0,0.93564,4e-05,9.42559]
[1779901514516,38.53,75206.7,0.0,0.93563,4e-05,9.42677]
[1779901514984,38.53,75206.7,0.0,0.93563,4e-05,9.42677]
[1779901515085,38.53,75203.14,0.0,0.93547,4e-05,9.4443]
[1779901517276,38.53,75201.82,0.0,0.93541,4e-05,9.45082]
[1779901518449,38.53,75201.45,0.0,0.9354,4e-05,9.45274]
[1779901521404,38.53,75205.6,0.0,0.93557,4e-05,9.43313]
[1779901526439,38.53,75208.44,0.0,0.93569,4e-05,9.42023]
[1779901531724,38.53,75210.5,0.0,0.93577,4e-05,9.41105]
[1779901531969,38.53,75210.5,0.0,0.93577,4e-05,9.41105]
[1779901535502,38.53,75216.48,0.0,0.93604,4e-05,9.38025]
[1779901537516,38.53,75218.01,0.0,0.9361,4e-05,9.37338]
[1779901542563,38.54,75216.13,0.0,0.93601,4e-05,9.38347]
[1779901544980,38.54,75215.4,0.0,0.93598,4e-05,9.3875]
[1779901546579,38.54,75206.78,0.0,0.9356,4e-05,9.42988]
[1779901547586,38.54,75206.04,0.0,0.93556,4e-05,9.43363]
[1779901550029,38.54,75205.96,0.0,0.93556,4e-05,9.43419]
[1779901550219,38.54,75205.96,0.0,0.93556,4e-05,9.43419]
[1779901550282,38.54,75203.19,0.0,0.93543,4e-05,9.44791]
[1779901551614,38.54,75199.79,0.0,0.93528,4e-05,9.4645]
[1779901553628,38.54,75202.93,0.0,0.93542,4e-05,9.44952]
[1779901555104,38.54,75202.93,0.0,0.93542,4e-05,9.44952]
[1779901555219,38.54,75202.93,0.0,0.93542,4e-05,9.44952]
[1779901560677,38.54,75204.99,0.0,0.9355,4e-05,9.44058]
[1779901564705,38.54,75208.61,0.0,0.93565,4e-05,9.42373]
[1779901565892,38.54,75208.61,0.0,0.93565,4e-05,9.42373]
[1779901565971,38.54,75208.61,0.0,0.93565,4e-05,9.42373]
[1779901571754,38.55,75203.52,0.0,0.93542,4e-05,9.44969]
[1779901572762,38.55,75200.88,0.0,0.9353,4e-05,9.46262]
[1779901574775,38.55,75198.19,0.0,0.93518,4e-05,9.4759]
[1779901576151,38.55,75198.19,0.0,0.93518,4e-05,9.4759]
[1779901576221,38.55,75198.19,0.0,0.93518,4e-05,9.4759]
[1779901582216,38.55,75200.56,0.0,0.93528,4e-05,9.46508]
[1779901582467,38.55,75200.74,0.0,0.93529,4e-05,9.46443]
[1779901584845,38.55,75193.04,0.0,0.93495,4e-05,9.50199]
[1779901585852,38.55,75188.21,0.0,0.93473,4e-05,9.52557]
[1779901587125,38.55,75188.21,0.0,0.93473,4e-05,9.52557]
[1779901587188,38.55,75186.86,0.0,0.93467,4e-05,9.53219]
[1779901588327,38.55,75186.86,0.0,0.93467,4e-05,9.53219]
[1779901588472,38.55,75186.4,0.0,0.93465,4e-05,9.53443]
[1779901589142,38.55,75186.4,0.0,0.93465,4e-05,9.53443]
[1779901589218,38.55,75186.4,0.0,0.93465,4e-05,9.53443]
[1779901589249,38.55,75186.66,0.0,0.93466,4e-05,9.53317]
[1779901590887,38.55,75183.52,0.0,0.93452,4e-05,9.54845]
[1779901595923,38.55,75179.36,0.0,0.93436,4e-05,9.5657]
[1779901596930,38.55,75176.22,0.0,0.93422,4e-05,9.58101]
[1779901598999,38.55,75170.2,0.0,0.93395,4e-05,9.61026]
[1779901602974,38.55,75162.16,0.0,0.9336,4e-05,9.64927]
[1779901606411,38.55,75162.73,0.0,0.93363,4e-05,9.64607]
[1779901606470,38.55,75162.73,0.0,0.93363,4e-05,9.64607]
[1779901608013,38.55,75158.36,0.0,0.93344,4e-05,9.66719]
[1779901613044,38.54,75159.95,0.0,0.93351,4e-05,9.65846]
[1779901615058,38.54,75156.79,0.0,0.93338,4e-05,9.67361]
[1779901616066,38.54,75148.52,0.0,0.93301,4e-05,9.71403]
[1779901617085,38.54,75138.13,0.0,0.93254,5e-05,9.76494]
[1779901618087,38.54,75138.06,0.0,0.93254,5e-05,9.76495]
[1779901620101,38.54,75130.8,0.0,0.93222,5e-05,9.80011]
[1779901622115,38.54,75125.38,0.0,0.93198,5e-05,9.82611]
[1779901623123,38.54,75117.23,0.0,0.93161,5e-05,9.86606]
[1779901624130,38.54,75114.35,0.0,0.93148,5e-05,9.87985]
[1779901629165,38.53,75107.17,0.0,0.93118,5e-05,9.91294]
[1779901630172,38.53,75096.51,0.0,0.93069,5e-05,9.96549]
[1779901631179,38.53,75095.02,0.0,0.93063,5e-05,9.97229]
[1779901632186,38.53,75092.3,0.0,0.93051,5e-05,9.98521]
[1779901633193,38.53,75087.56,0.0,0.93029,5e-05,10.00863]
[1779901637221,38.53,75092.91,0.0,0.93055,5e-05,9.98067]
[1779901637993,38.53,75092.91,0.0,0.93055,5e-05,9.98067]
[1779901638219,38.53,75092.91,0.0,0.93055,5e-05,9.98067]
[1779901638229,38.53,75092.84,0.0,0.93055,5e-05,9.98075]
[1779901642101,38.52,75094.24,0.0,0.93063,5e-05,9.97213]
[1779901642221,38.52,75094.24,0.0,0.93063,5e-05,9.97213]
[1779901642520,38.52,75094.53,0.0,0.93065,5e-05,9.97001]
[1779901643370,38.52,75094.53,0.0,0.93065,5e-05,9.97001]
[1779901643263,38.52,75093.17,0.0,0.93059,5e-05,9.97613]
[1779901644270,38.52,75090.58,0.0,0.93048,5e-05,9.98838]
[1779901647533,38.52,75088.36,0.0,0.93039,5e-05,9.99735]
[1779901648298,38.52,75087.47,0.0,0.93036,5e-05,10.00107]
[1779901649305,38.51,75090.14,0.0,0.93049,5e-05,9.987]
[1779901651228,38.51,75090.3,0.0,0.9305,5e-05,9.98549]
[1779901651319,38.51,75092.09,0.0,0.93061,5e-05,9.97285]
[1779901656354,38.51,75093.83,0.0,0.93072,5e-05,9.96073]
[1779901656462,38.51,75093.83,0.0,0.93072,5e-05,9.96073]
[1779901656473,38.51,75093.83,0.0,0.93072,5e-05,9.96073]
[1779901662407,38.5,75095.29,0.0,0.93082,5e-05,9.95009]
[1779901662451,38.5,75095.34,0.0,0.93083,5e-05,9.94917]
[1779901662474,38.5,75095.34,0.0,0.93083,5e-05,9.94917]
[1779901663403,38.5,75094.76,0.0,0.93081,5e-05,9.9514]
[1779901666427,38.49,75068.37,0.0,0.9296,5e-05,10.08151]
[1779901667434,38.49,75060.72,0.0,0.92924,5e-05,10.11953]
[1779901670972,38.49,75062.5,0.0,0.92933,5e-05,10.10951]
[1779901671226,38.49,75062.5,0.0,0.92933,5e-05,10.10951]
[1779901671357,38.49,75062.5,0.0,0.92933,5e-05,10.10951]
[1779901671469,38.49,75061.54,0.0,0.9293,5e-05,10.11332]
[1779901671570,38.49,75063.51,0.0,0.92939,5e-05,10.1034]
[1779901677505,38.48,75061.07,0.0,0.9293,5e-05,10.11268]
[1779901680992,38.48,75062.53,0.0,0.92938,5e-05,10.10431]
[1779901681221,38.48,75062.53,0.0,0.92938,5e-05,10.10431]
[1779901683547,38.48,75068.95,0.0,0.9297,5e-05,10.07004]
[1779901686086,38.48,75068.63,0.0,0.92969,5e-05,10.0712]
[1779901687217,38.47,75065.46,0.0,0.92955,5e-05,10.0862]
[1779901687473,38.47,75063.8,0.0,0.92948,5e-05,10.09406]
[1779901688260,38.47,75063.8,0.0,0.92948,5e-05,10.09406]
[1779901688319,38.47,75064.84,0.0,0.92953,5e-05,10.08834]
[1779901688469,38.47,75064.84,0.0,0.92953,5e-05,10.08834]
[1779901693619,38.47,75065.53,0.0,0.92958,5e-05,10.0825]
[1779901695641,38.47,75050.25,0.0,0.92887,5e-05,10.15854]
[1779901696645,38.47,75037.79,0.0,0.92829,5e-05,10.22096]
[1779901697652,38.46,75037.22,0.0,0.92827,5e-05,10.22329]
[1779901701138,38.46,75036.0,0.0,0.92822,5e-05,10.22836]
[1779901701231,38.46,75036.0,0.0,0.92822,5e-05,10.22836]
[1779901705709,38.46,75047.12,0.0,0.92877,5e-05,10.1697]
[1779901707674,38.46,75048.18,0.0,0.92882,5e-05,10.16405]
[1779901707721,38.46,75048.18,0.0,0.92882,5e-05,10.16405]
[1779901711311,38.46,75047.29,0.0,0.92879,5e-05,10.1677]
[1779901711474,38.46,75047.29,0.0,0.92879,5e-05,10.1677]
[1779901715219,38.45,75045.05,0.0,0.92871,5e-05,10.17485]
[1779901715470,38.45,75045.05,0.0,0.92871,5e-05,10.17485]
[1779901715320,38.45,75047.42,0.0,0.92883,5e-05,10.16232]
[1779901716841,38.45,75047.9,0.0,0.92885,5e-05,10.1599]
[1779901716974,38.45,75047.9,0.0,0.92885,5e-05,10.1599]
[1779901723347,38.45,75048.26,0.0,0.92888,5e-05,10.15683]
[1779901723478,38.45,75048.26,0.0,0.92888,5e-05,10.15683]
[1779901725569,38.45,75053.33,0.0,0.92913,5e-05,10.13031]
[1779901725722,38.45,75053.33,0.0,0.92913,5e-05,10.13031]
[1779901725853,38.45,75053.43,0.0,0.92913,5e-05,10.12961]
[1779901727867,38.45,75059.54,0.0,0.92942,5e-05,10.09845]
[1779901729543,38.45,75056.4,0.0,0.92928,5e-05,10.11412]
[1779901729726,38.45,75056.4,0.0,0.92928,5e-05,10.11412]
[1779901733292,38.45,75054.7,0.0,0.9292,5e-05,10.1222]
[1779901733473,38.45,75054.7,0.0,0.9292,5e-05,10.1222]
[1779901733443,38.45,75049.66,0.0,0.92897,5e-05,10.14722]
[1779901734253,38.45,75049.66,0.0,0.92897,5e-05,10.14722]
[1779901734468,38.45,75049.66,0.0,0.92897,5e-05,10.14722]
[1779901734481,38.45,75047.15,0.0,0.92885,5e-05,10.15965]
[1779901739951,38.44,75045.93,0.0,0.9288,5e-05,10.1646]
[1779901741156,38.44,75045.93,0.0,0.9288,5e-05,10.1646]
[1779901741224,38.44,75045.93,0.0,0.9288,5e-05,10.1646]
[1779901745929,38.44,75046.19,0.0,0.92883,5e-05,10.16204]
[1779901745970,38.44,75046.19,0.0,0.92883,5e-05,10.16204]
[1779901746078,38.44,75046.19,0.0,0.92883,5e-05,10.16204]
[1779901746221,38.44,75046.19,0.0,0.92883,5e-05,10.16204]
[1779901746321,38.44,75045.22,0.0,0.92879,5e-05,10.16647]
[1779901749028,38.44,75034.75,0.0,0.92829,5e-05,10.21901]
[1779901750045,38.44,75034.75,0.0,0.92829,5e-05,10.21901]
[1779901750222,38.44,75034.75,0.0,0.92829,5e-05,10.21901]
[1779901750321,38.44,75034.92,0.0,0.92831,5e-05,10.21757]
[1779901753057,38.44,75027.22,0.0,0.92794,5e-05,10.25602]
[1779901756078,38.44,75026.54,0.0,0.92792,5e-05,10.25837]
[1779901757098,38.44,75026.54,0.0,0.92792,5e-05,10.25837]
[1779901757220,38.44,75026.54,0.0,0.92792,5e-05,10.25837]
[1779901758389,38.43,75026.44,0.0,0.92792,5e-05,10.2581]
[1779901758471,38.43,75026.44,0.0,0.92792,5e-05,10.2581]
[1779901758490,38.43,75026.34,0.0,0.92792,5e-05,10.25821]
[1779901760111,38.43,75005.31,0.0,0.92692,5e-05,10.36496]
[1779901761117,38.43,74996.35,0.0,0.92648,5e-05,10.41055]
[1779901762124,38.43,74994.28,0.0,0.92639,5e-05,10.42075]
[1779901763131,38.43,74993.51,0.0,0.92635,5e-05,10.42423]
[1779901768167,38.43,74994.49,0.0,0.92643,5e-05,10.41625]
[1779901769488,38.43,74994.49,0.0,0.92643,5e-05,10.41625]
[1779901769727,38.42,74994.4,0.0,0.92643,5e-05,10.41622]
[1779901774982,38.42,74991.47,0.0,0.92633,5e-05,10.42568]
[1779901775833,38.42,74990.71,0.0,0.9263,5e-05,10.42908]
[1779901775975,38.42,74990.71,0.0,0.9263,5e-05,10.42908]
[1779901776289,38.42,74990.71,0.0,0.9263,5e-05,10.42908]
[1779901776472,38.42,74990.71,0.0,0.9263,5e-05,10.42908]
[1779901776320,38.42,74990.87,0.0,0.92631,5e-05,10.42775]
[1779901782268,38.41,74986.78,0.0,0.92614,5e-05,10.44569]
[1779901783275,38.41,74996.03,0.0,0.92659,5e-05,10.39755]
[1779901784282,38.41,74985.31,0.0,0.92608,5e-05,10.45207]
[1779901785289,38.41,74981.83,0.0,0.92591,5e-05,10.4694]
[1779901785611,38.41,74981.83,0.0,0.92591,5e-05,10.4694]
[1779901786036,38.41,74981.83,0.0,0.92591,5e-05,10.4694]
[1779901787017,38.41,74981.77,0.0,0.92591,5e-05,10.46913]
[1779901787220,38.41,74981.77,0.0,0.92591,5e-05,10.46913]
[1779901787302,38.41,74984.98,0.0,0.92608,5e-05,10.45207]
[1779901790360,38.41,74988.93,0.0,0.92628,5e-05,10.43071]
[1779901790471,38.41,74988.93,0.0,0.92628,5e-05,10.43071]
[1779901790508,38.41,74993.94,0.0,0.92653,5e-05,10.4045]
[1779901791330,38.4,74998.56,0.0,0.92676,5e-05,10.3802]
[1779901794464,38.4,75000.16,0.0,0.92685,5e-05,10.37078]
[1779901794719,38.4,75003.76,0.0,0.92703,5e-05,10.35178]
[1779901795443,38.4,75003.76,0.0,0.92703,5e-05,10.35178]
[1779901795469,38.4,75003.76,0.0,0.92703,5e-05,10.35178]
[1779901795545,38.4,75003.87,0.0,0.92704,5e-05,10.35065]
[1779901800394,38.39,74998.94,0.0,0.92682,5e-05,10.37306]
[1779901801713,38.39,74999.99,0.0,0.92688,5e-05,10.3671]
[1779901801722,38.39,74999.99,0.0,0.92688,5e-05,10.3671]
[1779901807192,38.39,74999.76,0.0,0.9269,5e-05,10.36538]
[1779901807222,38.39,74999.76,0.0,0.9269,5e-05,10.36538]
[1779901809998,38.39,74998.37,0.0,0.92684,5e-05,10.3708]
[1779901810219,38.39,74998.37,0.0,0.92684,5e-05,10.3708]
[1779901810466,38.38,74999.08,0.0,0.92688,5e-05,10.36659]
[1779901811562,38.38,74999.08,0.0,0.92688,5e-05,10.36659]
[1779901811722,38.38,74999.13,0.0,0.92689,5e-05,10.36577]
[1779901815503,38.38,75004.43,0.0,0.92717,5e-05,10.33646]
[1779901815897,38.38,75004.43,0.0,0.92717,5e-05,10.33646]
[1779901815969,38.38,75004.43,0.0,0.92717,5e-05,10.33646]
[1779901817462,38.38,75006.15,0.0,0.92726,5e-05,10.32716]
[1779901817468,38.38,75006.15,0.0,0.92726,5e-05,10.32716]
[1779901817517,38.38,75007.41,0.0,0.92732,5e-05,10.32023]
[1779901820541,38.38,75017.08,0.0,0.9278,5e-05,10.26986]
[1779901820827,38.38,75017.08,0.0,0.9278,5e-05,10.26986]
[1779901820973,38.38,75017.08,0.0,0.9278,5e-05,10.26986]
[1779901824271,38.38,75020.18,0.0,0.92795,5e-05,10.25398]
[1779901824469,38.38,75020.18,0.0,0.92795,5e-05,10.25398]
[1779901824569,38.38,75020.94,0.0,0.92798,5e-05,10.25009]
[1779901828240,38.38,75020.0,0.0,0.92794,5e-05,10.25481]
[1779901828471,38.38,75020.0,0.0,0.92794,5e-05,10.25481]
[1779901833560,38.37,75019.88,0.0,0.92795,5e-05,10.25234]
[1779901833563,38.38,75022.0,0.0,0.92805,5e-05,10.24159]
[1779901833719,38.38,75022.0,0.0,0.92805,5e-05,10.24159]
[1779901838131,38.38,75023.09,0.0,0.9281,5e-05,10.23618]
[1779901838222,38.38,75023.09,0.0,0.9281,5e-05,10.23618]
[1779901841495,38.38,75023.62,0.0,0.92813,5e-05,10.23364]
[1779901841594,38.38,75029.7,0.0,0.92842,5e-05,10.20291]
[1779901841723,38.38,75029.7,0.0,0.92842,5e-05,10.20291]
[1779901841764,38.38,75035.37,0.0,0.92869,5e-05,10.17416]
[1779901842696,38.38,75031.01,0.0,0.92848,5e-05,10.19641]
[1779901844795,38.38,75028.59,0.0,0.92836,5e-05,10.20881]
[1779901844970,38.38,75028.59,0.0,0.92836,5e-05,10.20881]
[1779901845021,38.38,75027.92,0.0,0.92833,5e-05,10.21231]
[1779901847917,38.38,75028.3,0.0,0.92834,5e-05,10.21057]
[1779901847970,38.38,75028.3,0.0,0.92834,5e-05,10.21057]
[1779901849744,38.38,75022.77,0.0,0.92808,5e-05,10.23898]
[1779901852389,38.38,75022.63,0.0,0.92807,5e-05,10.23977]
[1779901852469,38.38,75022.63,0.0,0.92807,5e-05,10.23977]
[1779901852569,38.38,75025.32,0.0,0.9282,5e-05,10.22628]
[1779901857800,38.38,75023.46,0.0,0.9281,5e-05,10.23628]
[1779901861828,38.38,75018.98,0.0,0.92788,5e-05,10.2595]
[1779901866863,38.38,75020.3,0.0,0.92794,5e-05,10.2531]
[1779901872905,38.38,75020.85,0.0,0.92797,5e-05,10.2506]
[1779901877940,38.38,75021.93,0.0,0.92802,5e-05,10.24522]
[1779901880961,38.38,75028.95,0.0,0.92835,5e-05,10.20964]
[1779901884989,38.38,75024.02,0.0,0.92811,5e-05,10.23498]
[1779901888014,38.38,75018.58,0.0,0.92785,5e-05,10.26276]
[1779901893084,38.38,75018.45,0.0,0.92787,5e-05,10.26033]
[1779901897112,38.38,75027.85,0.0,0.92832,5e-05,10.21249]
[1779901898119,38.38,75030.55,0.0,0.92844,5e-05,10.19902]
[1779901900301,38.38,75022.4,0.0,0.92805,5e-05,10.24115]
[1779901903154,38.38,75016.93,0.0,0.92778,5e-05,10.26934]
[1779901907182,38.38,75022.18,0.0,0.92804,5e-05,10.24243]
[1779901912221,38.38,74991.57,0.0,0.92657,5e-05,10.3977]
[1779901912895,38.38,74991.57,0.0,0.92657,5e-05,10.3977]
[1779901913225,38.38,74979.21,0.0,0.92597,5e-05,10.46094]
[1779901914232,38.38,74976.24,0.0,0.92582,5e-05,10.47653]
[1779901915241,38.38,74972.53,0.0,0.92564,5e-05,10.49548]
[1779901916299,38.38,74972.53,0.0,0.92564,5e-05,10.49548]
[1779901916368,38.38,74965.65,0.0,0.9253,5e-05,10.53055]
[1779901917255,38.38,74955.65,0.0,0.92481,5e-05,10.58222]
[1779901919269,38.38,74946.75,0.0,0.92437,5e-05,10.62769]
[1779901921110,38.38,74942.93,0.0,0.92419,5e-05,10.64713]
[1779901921288,38.38,74928.85,0.0,0.92349,5e-05,10.71992]
[1779901922298,38.38,74916.03,0.0,0.92284,5e-05,10.78674]
[1779901923303,38.38,74913.77,0.0,0.92273,5e-05,10.79838]
[1779901924309,38.38,74919.43,0.0,0.92302,5e-05,10.76854]
[1779901924792,38.38,74919.43,0.0,0.92302,5e-05,10.76854]
[1779901925317,38.38,74924.4,0.0,0.92327,5e-05,10.74232]
[1779901927330,38.38,74925.38,0.0,0.92332,5e-05,10.73677]
[1779901929100,38.38,74923.98,0.0,0.92326,5e-05,10.74388]
[1779901931358,38.38,74911.73,0.0,0.92264,5e-05,10.80801]
[1779901931840,38.38,74911.73,0.0,0.92264,5e-05,10.80801]
[1779901932043,38.38,74911.73,0.0,0.92264,5e-05,10.80801]
[1779901932365,38.38,74903.06,0.0,0.92219,5e-05,10.85355]
[1779901933218,38.38,74903.06,0.0,0.92219,5e-05,10.85355]
[1779901933372,38.38,74900.99,0.0,0.92209,5e-05,10.86446]
[1779901934379,38.38,74910.81,0.0,0.92259,5e-05,10.81303]
[1779901935386,38.38,74917.28,0.0,0.92292,5e-05,10.77848]
[1779901937400,38.37,74917.35,0.0,0.92293,5e-05,10.77759]
[1779901940729,38.37,74915.49,0.0,0.92284,5e-05,10.78679]
[1779901942723,38.37,74911.35,0.0,0.92264,5e-05,10.8079]
[1779901944450,38.37,74903.68,0.0,0.92226,5e-05,10.84711]
[1779901946464,38.37,74908.17,0.0,0.92249,5e-05,10.82288]
[1779901947471,38.37,74913.44,0.0,0.92276,5e-05,10.79498]
[1779901949485,38.37,74916.75,0.0,0.92293,5e-05,10.77715]
[1779901950492,38.37,74927.13,0.0,0.92346,5e-05,10.72299]
[1779901950960,38.37,74927.13,0.0,0.92346,5e-05,10.72299]
[1779901951499,38.37,74937.59,0.0,0.924,5e-05,10.66508]
[1779901952507,38.37,74936.49,0.0,0.92395,5e-05,10.67073]
[1779901953513,38.37,74931.07,0.0,0.92368,5e-05,10.69884]
[1779901954035,38.37,74931.07,0.0,0.92368,5e-05,10.69884]
[1779901959555,38.36,74930.62,0.0,0.92368,5e-05,10.69902]
[1779901963448,38.36,74930.98,0.0,0.9237,5e-05,10.69676]
[1779901963476,38.36,74930.98,0.0,0.9237,5e-05,10.69676]
[1779901963583,38.36,74930.71,0.0,0.92368,5e-05,10.69803]
[1779901963831,38.36,74930.71,0.0,0.92368,5e-05,10.69803]
[1779901965597,38.36,74925.74,0.0,0.92344,5e-05,10.72366]
[1779901966604,38.36,74918.07,0.0,0.92305,5e-05,10.7635]
[1779901967611,38.36,74910.31,0.0,0.92266,5e-05,10.80382]
[1779901969625,38.36,74901.58,0.0,0.92223,5e-05,10.84891]
[1779901970510,38.36,74901.58,0.0,0.92223,5e-05,10.84891]
[1779901970720,38.36,74901.58,0.0,0.92223,5e-05,10.84891]
[1779901970632,38.36,74901.1,0.0,0.9222,5e-05,10.85105]
[1779901975776,38.36,74901.83,0.0,0.92225,5e-05,10.84592]
[1779901975972,38.36,74900.88,0.0,0.92221,5e-05,10.85057]
[1779901976675,38.36,74900.7,0.0,0.9222,5e-05,10.85113]
[1779901977682,38.35,74884.0,0.0,0.92135,5e-05,10.93851]
[1779901978688,38.36,74873.25,0.0,0.9208,5e-05,10.99544]
[1779901979695,38.36,74874.32,0.0,0.92085,5e-05,10.98994]
[1779901982721,38.35,74892.59,0.0,0.92179,5e-05,10.89325]
[1779901983727,38.35,74899.24,0.0,0.92214,5e-05,10.85793]
[1779901985741,38.35,74902.07,0.0,0.92229,5e-05,10.84243]
[1779901985931,38.35,74902.07,0.0,0.92229,5e-05,10.84243]
[1779901988762,38.35,74891.55,0.0,0.92176,5e-05,10.8967]
[1779901989016,38.35,74891.55,0.0,0.92176,5e-05,10.8967]
[1779901989769,38.35,74883.22,0.0,0.92133,5e-05,10.9405]
[1779901990776,38.35,74881.48,0.0,0.92124,5e-05,10.94957]
[1779901995810,38.35,74882.34,0.0,0.92129,5e-05,10.94449]
[1779901998657,38.35,74880.43,0.0,0.9212,5e-05,10.95446]
[1779901998726,38.35,74880.43,0.0,0.9212,5e-05,10.95446]
[1779901998754,38.35,74878.4,0.0,0.92109,5e-05,10.96492]
[1779902003868,38.35,74877.08,0.0,0.92103,5e-05,10.97119]
[1779902006910,38.35,74877.16,0.0,0.92104,5e-05,10.97049]
[1779902006968,38.35,74877.16,0.0,0.92104,5e-05,10.97049]
[1779902011499,38.35,74876.2,0.0,0.921,5e-05,10.97502]
[1779902011725,38.35,74876.2,0.0,0.921,5e-05,10.97502]
[1779902011601,38.35,74875.76,0.0,0.921,5e-05,10.97393]
[1779902013287,38.35,74877.75,0.0,0.9211,5e-05,10.96343]
[1779902013529,38.35,74877.75,0.0,0.9211,5e-05,10.96343]
[1779902017169,38.34,74875.12,0.0,0.92097,5e-05,10.97651]
[1779902017224,38.34,74875.12,0.0,0.92097,5e-05,10.97651]
[1779902017449,38.34,74875.12,0.0,0.92097,5e-05,10.97651]
[1779902017472,38.34,74875.12,0.0,0.92097,5e-05,10.97651]
[1779902017484,38.34,74874.76,0.0,0.92095,5e-05,10.97841]
[1779902021994,38.34,74870.36,0.0,0.92073,5e-05,11.00078]
[1779902024420,38.34,74870.12,0.0,0.92072,5e-05,11.00184]
[1779902024474,38.34,74870.12,0.0,0.92072,5e-05,11.00184]
[1779902024522,38.34,74870.31,0.0,0.92074,5e-05,11.00041]
[1779902027092,38.34,74868.02,0.0,0.92062,5e-05,11.01208]
[1779902027222,38.34,74868.02,0.0,0.92062,5e-05,11.01208]
[1779902031215,38.34,74866.9,0.0,0.92057,5e-05,11.01734]
[1779902031468,38.34,74866.9,0.0,0.92057,5e-05,11.01734]
[1779902031570,38.34,74868.53,0.0,0.92066,5e-05,11.00829]
[1779902035085,38.34,74867.14,0.0,0.92059,5e-05,11.01525]
[1779902035223,38.34,74867.14,0.0,0.92059,5e-05,11.01525]
[1779902041130,38.34,74867.54,0.0,0.92062,5e-05,11.01184]
[1779902044836,38.34,74868.5,0.0,0.92068,5e-05,11.00639]
[1779902044151,38.33,74858.77,0.0,0.92017,5e-05,11.05768]
[1779902045354,38.33,74858.77,0.0,0.92017,5e-05,11.05768]
[1779902045406,38.33,74849.62,0.0,0.9197,5e-05,11.10594]
[1779902046165,38.33,74849.36,0.0,0.91969,5e-05,11.10698]
[1779902048003,38.33,74848.16,0.0,0.91963,5e-05,11.11302]
[1779902050193,38.33,74853.09,0.0,0.9199,5e-05,11.08587]
[1779902051326,38.33,74853.09,0.0,0.9199,5e-05,11.08587]
[1779902053215,38.33,74860.02,0.0,0.92027,5e-05,11.04831]
[1779902054692,38.33,74860.02,0.0,0.92027,5e-05,11.04831]
[1779902056786,38.33,74859.94,0.0,0.92027,5e-05,11.0483]
[1779902056968,38.33,74860.78,0.0,0.92031,5e-05,11.04343]
[1779902059258,38.33,74850.7,0.0,0.91979,5e-05,11.09635]
[1779902060191,38.33,74850.7,0.0,0.91979,5e-05,11.09635]
[1779902060221,38.33,74850.7,0.0,0.91979,5e-05,11.09635]
[1779902065300,38.32,74847.96,0.0,0.91967,5e-05,11.10902]
[1779902069439,38.32,74847.44,0.0,0.91965,5e-05,11.11089]
[1779902069483,38.32,74847.44,0.0,0.91965,5e-05,11.11089]
[1779902069589,38.32,74846.64,0.0,0.91961,5e-05,11.11484]
[1779902071342,38.32,74840.1,0.0,0.91929,5e-05,11.14586]
[1779902075156,38.32,74839.47,0.0,0.91927,5e-05,11.14816]
[1779902075220,38.32,74839.47,0.0,0.91927,5e-05,11.14816]
[1779902078915,38.32,74838.76,0.0,0.91925,5e-05,11.15059]
[1779902079244,38.32,74838.76,0.0,0.91925,5e-05,11.15059]
[1779902079470,38.32,74838.76,0.0,0.91925,5e-05,11.15059]
[1779902080208,38.32,74841.16,0.0,0.91938,5e-05,11.13748]
[1779902080219,38.32,74841.16,0.0,0.91938,5e-05,11.13748]
[1779902080406,38.32,74839.88,0.0,0.91931,5e-05,11.14397]
[1779902083211,38.31,74841.46,0.0,0.9194,5e-05,11.13491]
[1779902083225,38.31,74841.46,0.0,0.9194,5e-05,11.13491]
[1779902086951,38.31,74846.84,0.0,0.91969,5e-05,11.10511]
[1779902086969,38.31,74846.84,0.0,0.91969,5e-05,11.10511]
[1779902087068,38.31,74846.84,0.0,0.91969,5e-05,11.10511]
[1779902087221,38.31,74846.84,0.0,0.91969,5e-05,11.10511]
[1779902087455,38.31,74847.96,0.0,0.91975,5e-05,11.0989]
[1779902090476,38.31,74853.34,0.0,0.92004,5e-05,11.06957]
[1779902093139,38.31,74853.01,0.0,0.92003,5e-05,11.07088]
[1779902093230,38.31,74853.01,0.0,0.92003,5e-05,11.07088]
[1779902093915,38.31,74853.01,0.0,0.92003,5e-05,11.07088]
[1779902093497,38.31,74852.8,0.0,0.92002,5e-05,11.07178]
[1779902093969,38.31,74852.8,0.0,0.92002,5e-05,11.07178]
[1779902098517,38.31,74854.25,0.0,0.9201,5e-05,11.0632]
[1779902098724,38.31,74854.25,0.0,0.9201,5e-05,11.0632]
[1779902099431,38.31,74853.09,0.0,0.92005,5e-05,11.06893]
[1779902099470,38.31,74853.09,0.0,0.92005,5e-05,11.06893]
[1779902099821,38.31,74851.64,0.0,0.91998,5e-05,11.0764]
[1779902102359,38.31,74851.19,0.0,0.91995,5e-05,11.07856]
[1779902104574,38.3,74843.92,0.0,0.91958,5e-05,11.11644]
[1779902105019,38.3,74843.92,0.0,0.91958,5e-05,11.11644]
[1779902105220,38.3,74843.92,0.0,0.91958,5e-05,11.11644]
[1779902105627,38.3,74843.92,0.0,0.91958,5e-05,11.11644]
[1779902105723,38.3,74843.92,0.0,0.91958,5e-05,11.11644]
[1779902105727,38.3,74840.68,0.0,0.91942,5e-05,11.13311]
[1779902108922,38.3,74840.22,0.0,0.9194,5e-05,11.13523]
[1779902108971,38.3,74839.83,0.0,0.91938,5e-05,11.13698]
[1779902111623,38.3,74834.44,0.0,0.9191,5e-05,11.1647]
[1779902113957,38.3,74835.09,0.0,0.91915,5e-05,11.16013]
[1779902113971,38.3,74835.09,0.0,0.91915,5e-05,11.16013]
[1779902114354,38.3,74835.09,0.0,0.91915,5e-05,11.16013]
[1779902114471,38.3,74835.09,0.0,0.91915,5e-05,11.16013]
[1779902114644,38.3,74837.45,0.0,0.91928,5e-05,11.14719]
[1779902115651,38.3,74833.25,0.0,0.91906,5e-05,11.16956]
[1779902117132,38.3,74829.67,0.0,0.91888,5e-05,11.18792]
[1779902117223,38.3,74829.67,0.0,0.91888,5e-05,11.18792]
[1779902117311,38.3,74829.67,0.0,0.91888,5e-05,11.18792]
[1779902117471,38.3,74829.67,0.0,0.91888,5e-05,11.18792]
[1779902117665,38.3,74828.47,0.0,0.91882,5e-05,11.19391]
[1779902122702,38.29,74819.81,0.0,0.91837,5e-05,11.23843]
[1779902124717,38.29,74824.28,0.0,0.91862,5e-05,11.2138]
[1779902127658,38.29,74821.34,0.0,0.91847,5e-05,11.22926]
[1779902127723,38.29,74821.34,0.0,0.91847,5e-05,11.22926]
[1779902127824,38.29,74822.47,0.0,0.91853,5e-05,11.22308]
[1779902128326,38.29,74822.47,0.0,0.91853,5e-05,11.22308]
[1779902128473,38.29,74822.47,0.0,0.91853,5e-05,11.22308]
[1779902130827,38.29,74813.5,0.0,0.91806,5e-05,11.27029]
[1779902131794,38.29,74788.82,0.0,0.91676,5e-05,11.39943]
[1779902132870,38.29,74788.82,0.0,0.91676,5e-05,11.39943]
[1779902132899,38.29,74788.3,0.0,0.91673,5e-05,11.40215]
[1779902133808,38.29,74792.64,0.0,0.91697,5e-05,11.37871]
[1779902134826,38.29,74802.91,0.0,0.91752,5e-05,11.3237]
[1779902135494,38.29,74802.91,0.0,0.91752,5e-05,11.3237]
[1779902135827,38.29,74816.93,0.0,0.91826,5e-05,11.24863]
[1779902136832,38.29,74831.99,0.0,0.91906,5e-05,11.16838]
[1779902137676,38.29,74831.99,0.0,0.91906,5e-05,11.16838]
[1779902137724,38.29,74831.99,0.0,0.91906,5e-05,11.16838]
[1779902137839,38.29,74838.55,0.0,0.9194,5e-05,11.13373]
[1779902141887,38.29,74848.99,0.0,0.91994,5e-05,11.07826]
[1779902142881,38.29,74857.84,0.0,0.9204,5e-05,11.03141]
[1779902143888,38.29,74858.07,0.0,0.92041,5e-05,11.03034]
[1779902144895,38.29,74854.1,0.0,0.92021,5e-05,11.05154]
[1779902145902,38.29,74848.96,0.0,0.91994,5e-05,11.07894]
[1779902149935,38.29,74843.45,0.0,0.91965,5e-05,11.10857]
[1779902154259,38.29,74841.36,0.0,0.91953,5e-05,11.11983]
[1779902154524,38.29,74841.36,0.0,0.91953,5e-05,11.11983]
[1779902154970,38.29,74841.11,0.0,0.91952,5e-05,11.1212]
[1779902155977,38.29,74823.99,0.0,0.91862,5e-05,11.21247]
[1779902156985,38.29,74809.77,0.0,0.91787,5e-05,11.28841]
[1779902157991,38.29,74801.96,0.0,0.91745,5e-05,11.33042]
[1779902160023,38.29,74797.01,0.0,0.91718,5e-05,11.35722]
[1779902162021,38.29,74806.45,0.0,0.91769,5e-05,11.30673]
[1779902163028,38.29,74813.71,0.0,0.91807,5e-05,11.26758]
[1779902164035,38.29,74809.95,0.0,0.91788,5e-05,11.28752]
[1779902169073,38.29,74818.27,0.0,0.91833,5e-05,11.24212]
[1779902170078,38.29,74829.4,0.0,0.91892,5e-05,11.18253]
[1779902171085,38.29,74829.21,0.0,0.91891,5e-05,11.18347]
[1779902173100,38.29,74834.38,0.0,0.91918,5e-05,11.15579]
[1779902174108,38.29,74827.94,0.0,0.91884,5e-05,11.1901]
[1779902175115,38.29,74817.39,0.0,0.91828,5e-05,11.24636]
[1779902176122,38.29,74818.73,0.0,0.91836,5e-05,11.23902]
[1779902177129,38.29,74823.5,0.0,0.91861,5e-05,11.21336]
[1779902178136,38.29,74830.48,0.0,0.91898,5e-05,11.17598]
[1779902179908,38.29,74830.48,0.0,0.91898,5e-05,11.17598]
[1779902179972,38.29,74830.48,0.0,0.91898,5e-05,11.17598]
[1779902179963,38.29,74836.18,0.0,0.91928,5e-05,11.1455]
[1779902185185,38.29,74836.54,0.0,0.9193,5e-05,11.14349]
[1779902188206,38.29,74832.59,0.0,0.91909,5e-05,11.16448]
[1779902189476,38.29,74832.59,0.0,0.91909,5e-05,11.16448]
[1779902189723,38.29,74832.59,0.0,0.91909,5e-05,11.16448]
[1779902189760,38.29,74828.61,0.0,0.91889,5e-05,11.18559]
[1779902190180,38.29,74828.61,0.0,0.91889,5e-05,11.18559]
[1779902190221,38.29,74828.61,0.0,0.91889,5e-05,11.18559]
[1779902192242,38.29,74823.93,0.0,0.91866,5e-05,11.20731]
[1779902194181,38.29,74820.67,0.0,0.91849,5e-05,11.22462]
[1779902194219,38.29,74820.67,0.0,0.91849,5e-05,11.22462]
[1779902194250,38.29,74822.05,0.0,0.91856,5e-05,11.21712]
[1779902195967,38.29,74822.05,0.0,0.91856,5e-05,11.21712]
[1779902196005,38.29,74828.41,0.0,0.9189,5e-05,11.183]
[1779902196224,38.29,74828.41,0.0,0.9189,5e-05,11.183]
[1779902196264,38.29,74834.54,0.0,0.91922,5e-05,11.15033]
[1779902198286,38.29,74839.56,0.0,0.91949,5e-05,11.12358]
[1779902199464,38.29,74839.56,0.0,0.91949,5e-05,11.12358]
[1779902199721,38.29,74839.56,0.0,0.91949,5e-05,11.12358]
[1779902199737,38.29,74839.56,0.0,0.91949,5e-05,11.12358]
[1779902199969,38.29,74839.56,0.0,0.91949,5e-05,11.12358]
[1779902199952,38.29,74845.32,0.0,0.91979,5e-05,11.09308]
[1779902200299,38.29,74846.02,0.0,0.91982,5e-05,11.08936]
[1779902201306,38.29,74850.42,0.0,0.92005,5e-05,11.06609]
[1779902203201,38.29,74852.16,0.0,0.92014,5e-05,11.05698]
[1779902203224,38.29,74852.16,0.0,0.92014,5e-05,11.05698]
[1779902208678,38.29,74852.79,0.0,0.92017,5e-05,11.05433]
[1779902213106,38.29,74851.3,0.0,0.92008,5e-05,11.06289]
[1779902213219,38.29,74851.3,0.0,0.92008,5e-05,11.06289]
[1779902213794,38.29,74851.3,0.0,0.92008,5e-05,11.06289]
[1779902213974,38.29,74851.3,0.0,0.92008,5e-05,11.06289]
[1779902214000,38.29,74850.51,0.0,0.92004,5e-05,11.06733]
[1779902217815,38.29,74853.26,0.0,0.92018,5e-05,11.05301]
[1779902217972,38.29,74853.26,0.0,0.92018,5e-05,11.05301]
[1779902219958,38.29,74851.85,0.0,0.9201,5e-05,11.06077]
[1779902219969,38.29,74851.85,0.0,0.9201,5e-05,11.06077]
[1779902220058,38.29,74843.39,0.0,0.91966,5e-05,11.10589]
[1779902220323,38.29,74843.39,0.0,0.91966,5e-05,11.10589]
[1779902220470,38.29,74843.39,0.0,0.91966,5e-05,11.10589]
[1779902220537,38.29,74840.05,0.0,0.91949,5e-05,11.12365]
[1779902225243,38.29,74840.96,0.0,0.91953,5e-05,11.1189]
[1779902225470,38.29,74840.96,0.0,0.91953,5e-05,11.1189]
[1779902225585,38.29,74840.96,0.0,0.91953,5e-05,11.1189]
[1779902225735,38.29,74840.96,0.0,0.91953,5e-05,11.1189]
[1779902225792,38.29,74842.74,0.0,0.91963,5e-05,11.10952]
[1779902230039,38.29,74844.27,0.0,0.9197,5e-05,11.1015]
[1779902230222,38.29,74847.22,0.0,0.91986,5e-05,11.08589]
[1779902231014,38.29,74847.22,0.0,0.91986,5e-05,11.08589]
[1779902231069,38.29,74846.97,0.0,0.91984,5e-05,11.0874]
[1779902231151,38.29,74846.97,0.0,0.91984,5e-05,11.0874]
[1779902231517,38.29,74843.74,0.0,0.91967,5e-05,11.10456]
[1779902233532,38.29,74836.28,0.0,0.91928,5e-05,11.14435]
[1779902234559,38.29,74836.28,0.0,0.91928,5e-05,11.14435]
[1779902234684,38.29,74836.28,0.0,0.91928,5e-05,11.14435]
[1779902234720,38.29,74836.28,0.0,0.91928,5e-05,11.14435]
[1779902234785,38.29,74829.21,0.0,0.91891,5e-05,11.18197]
[1779902240581,38.29,74827.32,0.0,0.91882,5e-05,11.19163]
[1779902242633,38.29,74827.23,0.0,0.91881,5e-05,11.19202]
[1779902242723,38.29,74827.23,0.0,0.91881,5e-05,11.19202]
[1779902242976,38.29,74827.23,0.0,0.91881,5e-05,11.19202]
[1779902243070,38.29,74828.2,0.0,0.91886,5e-05,11.18666]
[1779902243220,38.29,74828.2,0.0,0.91886,5e-05,11.18666]
[1779902243602,38.29,74834.19,0.0,0.91918,5e-05,11.15473]
[1779902245027,38.29,74834.19,0.0,0.91918,5e-05,11.15473]
[1779902245064,38.29,74840.06,0.0,0.91949,5e-05,11.12345]
[1779902245227,38.29,74840.06,0.0,0.91949,5e-05,11.12345]
[1779902245889,38.29,74840.06,0.0,0.91949,5e-05,11.12345]
[1779902245967,38.29,74840.06,0.0,0.91949,5e-05,11.12345]
[1779902246069,38.29,74845.56,0.0,0.91978,5e-05,11.09422]
[1779902247755,38.29,74844.71,0.0,0.91973,5e-05,11.09874]
[1779902247971,38.29,74844.71,0.0,0.91973,5e-05,11.09874]
[1779902249581,38.29,74845.26,0.0,0.91976,5e-05,11.09591]
[1779902249724,38.29,74845.26,0.0,0.91976,5e-05,11.09591]
[1779902249822,38.29,74847.81,0.0,0.91989,5e-05,11.08247]
[1779902252108,38.29,74848.16,0.0,0.91991,5e-05,11.08061]
[1779902252223,38.29,74848.97,0.0,0.91997,5e-05,11.07328]
[1779902253672,38.29,74854.86,0.0,0.92028,5e-05,11.04221]
[1779902257259,38.29,74856.77,0.0,0.92037,5e-05,11.03247]
[1779902257476,38.29,74856.77,0.0,0.92037,5e-05,11.03247]
[1779902260258,38.29,74859.26,0.0,0.92049,5e-05,11.01991]
[1779902260732,38.29,74859.26,0.0,0.92049,5e-05,11.01991]
[1779902260973,38.29,74859.26,0.0,0.92049,5e-05,11.01991]
[1779902261224,38.29,74860.77,0.0,0.92057,5e-05,11.0121]
[1779902261730,38.29,74860.36,0.0,0.92055,5e-05,11.01427]
[1779902265498,38.3,74859.59,0.0,0.9205,5e-05,11.0189]
[1779902265727,38.3,74859.59,0.0,0.9205,5e-05,11.0189]
[1779902270796,38.3,74861.47,0.0,0.92059,5e-05,11.01007]
[1779902271464,38.3,74861.47,0.0,0.92059,5e-05,11.01007]
[1779902271720,38.3,74861.47,0.0,0.92059,5e-05,11.01007]
[1779902274669,38.3,74861.3,0.0,0.92058,5e-05,11.01172]
[1779902274719,38.3,74861.3,0.0,0.92058,5e-05,11.01172]
[1779902274824,38.3,74861.76,0.0,0.9206,5e-05,11.00948]
[1779902276663,38.3,74862.54,0.0,0.92064,5e-05,11.00555]
[1779902276734,38.3,74862.54,0.0,0.92064,5e-05,11.00555]
[1779902278857,38.3,74856.39,0.0,0.92031,5e-05,11.03871]
[1779902279505,38.3,74856.39,0.0,0.92031,5e-05,11.03871]
[1779902279720,38.3,74856.39,0.0,0.92031,5e-05,11.03871]
[1779902279864,38.3,74856.48,0.0,0.92031,5e-05,11.03838]
[1779902281904,38.3,74856.37,0.0,0.92031,5e-05,11.03912]
[1779902281969,38.3,74856.37,0.0,0.92031,5e-05,11.03912]
[1779902287263,38.3,74854.65,0.0,0.92021,5e-05,11.04907]
[1779902288038,38.3,74854.65,0.0,0.92021,5e-05,11.04907]
[1779902288219,38.3,74855.1,0.0,0.92023,5e-05,11.04683]
[1779902288874,38.3,74855.1,0.0,0.92023,5e-05,11.04683]
[1779902288968,38.3,74855.1,0.0,0.92023,5e-05,11.04683]
[1779902288975,38.3,74856.36,0.0,0.9203,5e-05,11.04031]
[1779902292549,38.3,74858.9,0.0,0.92042,5e-05,11.02736]
[1779902292721,38.3,74858.9,0.0,0.92042,5e-05,11.02736]
[1779902297991,38.31,74857.61,0.0,0.92035,5e-05,11.03526]
[1779902298459,38.31,74857.61,0.0,0.92035,5e-05,11.03526]
[1779902298468,38.31,74857.61,0.0,0.92035,5e-05,11.03526]
[1779902299763,38.31,74855.49,0.0,0.92023,5e-05,11.04666]
[1779902299967,38.31,74855.49,0.0,0.92023,5e-05,11.04666]
[1779902300007,38.31,74855.24,0.0,0.92022,5e-05,11.04814]
[1779902303026,38.31,74846.07,0.0,0.91974,5e-05,11.09723]
[1779902303867,38.31,74846.07,0.0,0.91974,5e-05,11.09723]
[1779902303967,38.31,74846.07,0.0,0.91974,5e-05,11.09723]
[1779902309067,38.31,74841.95,0.0,0.91952,5e-05,11.11943]
[1779902312245,38.31,74846.41,0.0,0.91977,5e-05,11.09278]
[1779902312470,38.31,74846.41,0.0,0.91977,5e-05,11.09278]
[1779902314111,38.31,74856.88,0.0,0.92031,5e-05,11.03744]
[1779902315605,38.31,74852.87,0.0,0.9201,5e-05,11.05885]
[1779902315718,38.31,74852.87,0.0,0.9201,5e-05,11.05885]
[1779902317093,38.31,74851.64,0.0,0.92004,5e-05,11.06551]
[1779902317133,38.31,74852.32,0.0,0.92007,5e-05,11.06202]
[1779902317219,38.31,74852.32,0.0,0.92007,5e-05,11.06202]
[1779902320772,38.31,74852.38,0.0,0.92007,5e-05,11.06209]
[1779902320968,38.31,74852.38,0.0,0.92007,5e-05,11.06209]
[1779902326197,38.31,74851.76,0.0,0.92003,5e-05,11.06615]
[1779902331548,38.31,74851.22,0.0,0.92,5e-05,11.06953]
[1779902331720,38.31,74851.22,0.0,0.92,5e-05,11.06953]
[1779902333646,38.31,74854.86,0.0,0.92019,5e-05,11.05049]
[1779902333721,38.31,74854.86,0.0,0.92019,5e-05,11.05049]
[1779902333748,38.31,74854.08,0.0,0.92014,5e-05,11.05477]
[1779902335260,38.31,74860.38,0.0,0.92047,5e-05,11.0217]
[1779902340295,38.32,74856.81,0.0,0.92027,5e-05,11.04155]
[1779902345330,38.32,74856.16,0.0,0.92023,5e-05,11.04579]
[1779902346337,38.32,74861.12,0.0,0.92049,5e-05,11.01969]
[1779902351218,38.32,74861.68,0.0,0.92051,5e-05,11.01755]
[1779902354027,38.32,74861.29,0.0,0.92049,5e-05,11.02002]
[1779902354077,38.32,74860.62,0.0,0.92045,5e-05,11.02397]
[1779902354219,38.32,74860.62,0.0,0.92045,5e-05,11.02397]
[1779902356373,38.32,74859.95,0.0,0.92041,5e-05,11.0277]
[1779902356470,38.32,74859.95,0.0,0.92041,5e-05,11.0277]
[1779902359431,38.32,74850.69,0.0,0.91992,5e-05,11.07752]
[1779902360438,38.32,74841.98,0.0,0.91947,5e-05,11.12389]
[1779902361445,38.32,74844.2,0.0,0.91958,5e-05,11.11213]
[1779902363459,38.32,74850.78,0.0,0.91992,5e-05,11.07731]
[1779902364971,38.32,74850.78,0.0,0.91992,5e-05,11.07731]
[1779902365130,38.32,74850.78,0.0,0.91992,5e-05,11.07731]
[1779902365225,38.32,74850.78,0.0,0.91992,5e-05,11.07731]
[1779902365069,38.32,74850.57,0.0,0.91991,5e-05,11.07865]
[1779902367487,38.32,74844.34,0.0,0.91958,5e-05,11.1119]
[1779902368493,38.32,74834.46,0.0,0.91907,5e-05,11.16451]
[1779902369818,38.32,74834.46,0.0,0.91907,5e-05,11.16451]
[1779902369961,38.32,74834.46,0.0,0.91907,5e-05,11.16451]
[1779902369970,38.32,74834.46,0.0,0.91907,5e-05,11.16451]
[1779902370170,38.32,74834.46,0.0,0.91907,5e-05,11.16451]
[1779902370219,38.32,74834.46,0.0,0.91907,5e-05,11.16451]
[1779902370016,38.32,74831.88,0.0,0.91893,5e-05,11.17816]
[1779902375544,38.32,74835.45,0.0,0.91914,5e-05,11.15586]
[1779902377557,38.32,74840.05,0.0,0.91938,5e-05,11.13133]
[1779902383029,38.32,74843.9,0.0,0.91958,5e-05,11.11095]
[1779902383220,38.32,74843.9,0.0,0.91958,5e-05,11.11095]
[1779902383239,38.32,74846.8,0.0,0.91973,5e-05,11.09565]
[1779902384500,38.32,74847.38,0.0,0.91976,5e-05,11.09257]
[1779902384718,38.32,74847.38,0.0,0.91976,5e-05,11.09257]
[1779902390651,38.32,74848.03,0.0,0.91979,5e-05,11.08964]
[1779902392802,38.32,74847.84,0.0,0.91978,5e-05,11.09073]
[1779902394679,38.32,74841.11,0.0,0.91943,5e-05,11.12666]
[1779902395891,38.32,74841.11,0.0,0.91943,5e-05,11.12666]
[1779902395968,38.32,74841.11,0.0,0.91943,5e-05,11.12666]
[1779902395992,38.32,74840.96,0.0,0.91942,5e-05,11.1275]
[1779902397213,38.32,74840.96,0.0,0.91942,5e-05,11.1275]
[1779902397467,38.32,74841.03,0.0,0.91942,5e-05,11.12713]
[1779902399714,38.32,74845.91,0.0,0.91968,5e-05,11.10131]
[1779902403274,38.32,74844.89,0.0,0.91962,5e-05,11.10693]
[1779902403470,38.32,74844.89,0.0,0.91962,5e-05,11.10693]
[1779902403742,38.32,74845.28,0.0,0.91964,5e-05,11.10492]
[1779902405949,38.32,74846.16,0.0,0.91969,5e-05,11.10031]
[1779902405969,38.32,74846.16,0.0,0.91969,5e-05,11.10031]
[1779902409910,38.33,74849.66,0.0,0.91987,5e-05,11.08197]
[1779902409968,38.33,74849.66,0.0,0.91987,5e-05,11.08197]
[1779902410164,38.33,74849.66,0.0,0.91987,5e-05,11.08197]
[1779902410220,38.33,74849.66,0.0,0.91987,5e-05,11.08197]
[1779902410216,38.33,74852.63,0.0,0.92002,5e-05,11.06642]
[1779902415826,38.33,74856.82,0.0,0.92023,5e-05,11.04491]
[1779902416287,38.33,74856.82,0.0,0.92023,5e-05,11.04491]
[1779902416469,38.33,74856.82,0.0,0.92023,5e-05,11.04491]
[1779902416497,38.33,74856.82,0.0,0.92023,5e-05,11.04491]
[1779902416718,38.33,74856.82,0.0,0.92023,5e-05,11.04491]
[1779902416836,38.33,74856.49,0.0,0.92021,5e-05,11.04682]
[1779902421311,38.33,74857.05,0.0,0.92024,5e-05,11.04444]
[1779902421468,38.33,74857.05,0.0,0.92024,5e-05,11.04444]
[1779902421561,38.33,74857.05,0.0,0.92024,5e-05,11.04444]
[1779902421685,38.33,74857.05,0.0,0.92024,5e-05,11.04444]
[1779902421722,38.33,74857.05,0.0,0.92024,5e-05,11.04444]
[1779902421871,38.33,74856.52,0.0,0.92021,5e-05,11.0474]
[1779902426906,38.33,74856.83,0.0,0.92022,5e-05,11.04654]
[1779902428764,38.33,74856.14,0.0,0.92018,5e-05,11.05035]
[1779902428968,38.33,74856.14,0.0,0.92018,5e-05,11.05035]
[1779902429174,38.33,74856.14,0.0,0.92018,5e-05,11.05035]
[1779902429222,38.33,74856.14,0.0,0.92018,5e-05,11.05035]
[1779902429214,38.33,74854.37,0.0,0.92008,5e-05,11.06003]
[1779902433885,38.33,74851.29,0.0,0.91994,5e-05,11.07364]
[1779902433971,38.33,74851.29,0.0,0.91994,5e-05,11.07364]
[1779902434033,38.33,74851.29,0.0,0.91994,5e-05,11.07364]
[1779902434218,38.33,74851.29,0.0,0.91994,5e-05,11.07364]
[1779902434057,38.33,74851.66,0.0,0.91996,5e-05,11.07181]
[1779902437946,38.33,74851.7,0.0,0.91996,5e-05,11.07206]
[1779902437974,38.33,74851.7,0.0,0.91996,5e-05,11.07206]
[1779902439912,38.33,74855.26,0.0,0.92014,5e-05,11.05345]
[1779902439969,38.33,74855.26,0.0,0.92014,5e-05,11.05345]
[1779902440006,38.33,74855.54,0.0,0.92015,5e-05,11.05212]
[1779902445036,38.33,74858.1,0.0,0.92028,5e-05,11.03937]
[1779902448173,38.34,74858.87,0.0,0.92031,5e-05,11.03562]
[1779902448220,38.34,74858.87,0.0,0.92031,5e-05,11.03562]
[1779902448267,38.34,74860.86,0.0,0.92042,5e-05,11.02526]
[1779902448783,38.34,74860.86,0.0,0.92042,5e-05,11.02526]
[1779902448969,38.34,74860.86,0.0,0.92042,5e-05,11.02526]
[1779902454099,38.34,74860.88,0.0,0.92041,5e-05,11.02631]
[1779902455106,38.34,74856.68,0.0,0.92019,5e-05,11.04873]
[1779902455912,38.34,74856.68,0.0,0.92019,5e-05,11.04873]
[1779902455977,38.34,74856.68,0.0,0.92019,5e-05,11.04873]
[1779902456245,38.34,74856.68,0.0,0.92019,5e-05,11.04873]
[1779902456114,38.34,74855.1,0.0,0.9201,5e-05,11.05726]
[1779902456470,38.34,74855.1,0.0,0.9201,5e-05,11.05726]
[1779902462163,38.34,74859.47,0.0,0.92032,5e-05,11.0351]
[1779902462385,38.34,74859.47,0.0,0.92032,5e-05,11.0351]
[1779902462469,38.34,74859.47,0.0,0.92032,5e-05,11.0351]
[1779902462622,38.34,74859.47,0.0,0.92032,5e-05,11.0351]
[1779902462720,38.34,74859.47,0.0,0.92032,5e-05,11.0351]
[1779902463170,38.34,74859.08,0.0,0.9203,5e-05,11.03736]
[1779902463519,38.34,74859.08,0.0,0.9203,5e-05,11.03736]
[1779902469212,38.34,74860.28,0.0,0.92035,5e-05,11.03221]
[1779902472233,38.34,74872.66,0.0,0.92098,5e-05,10.96741]
[1779902473240,38.34,74879.05,0.0,0.92131,5e-05,10.93401]
[1779902473342,38.34,74879.05,0.0,0.92131,5e-05,10.93401]
[1779902473468,38.34,74879.05,0.0,0.92131,5e-05,10.93401]
[1779902474247,38.34,74883.03,0.0,0.92151,5e-05,10.9134]
[1779902474377,38.34,74883.03,0.0,0.92151,5e-05,10.9134]
[1779902474469,38.34,74883.03,0.0,0.92151,5e-05,10.9134]
[1779902477268,38.35,74890.79,0.0,0.9219,5e-05,10.87336]
[1779902479282,38.35,74894.62,0.0,0.92209,5e-05,10.85343]
[1779902481296,38.35,74900.09,0.0,0.92237,5e-05,10.82462]
[1779902485324,38.35,74910.45,0.0,0.9229,5e-05,10.77036]
[1779902486339,38.35,74920.08,0.0,0.92339,5e-05,10.71996]
[1779902487343,38.35,74924.28,0.0,0.9236,5e-05,10.69802]
[1779902490120,38.35,74924.03,0.0,0.92359,5e-05,10.69931]
[1779902490221,38.35,74924.03,0.0,0.92359,5e-05,10.69931]
[1779902490364,38.35,74924.17,0.0,0.92359,5e-05,10.69857]
[1779902490860,38.35,74924.17,0.0,0.92359,5e-05,10.69857]
[1779902490972,38.35,74924.17,0.0,0.92359,5e-05,10.69857]
[1779902493403,38.35,74913.42,0.0,0.92307,5e-05,10.75154]
[1779902494409,38.35,74904.0,0.0,0.92259,5e-05,10.80108]
[1779902495416,38.35,74901.04,0.0,0.92244,5e-05,10.81678]
[1779902499164,38.35,74905.7,0.0,0.92267,5e-05,10.79308]
[1779902501417,38.35,74912.61,0.0,0.92302,5e-05,10.75742]
[1779902502830,38.35,74914.37,0.0,0.9231,5e-05,10.74823]
[1779902502968,38.35,74914.37,0.0,0.9231,5e-05,10.74823]
[1779902503069,38.35,74912.74,0.0,0.92302,5e-05,10.75725]
[1779902503617,38.35,74912.74,0.0,0.92302,5e-05,10.75725]
[1779902503720,38.35,74912.74,0.0,0.92302,5e-05,10.75725]
[1779902506500,38.35,74921.17,0.0,0.92344,5e-05,10.71398]
[1779902507466,38.35,74921.17,0.0,0.92344,5e-05,10.71398]
[1779902507721,38.35,74921.17,0.0,0.92344,5e-05,10.71398]
[1779902507946,38.35,74921.17,0.0,0.92344,5e-05,10.71398]
[1779902507976,38.35,74921.17,0.0,0.92344,5e-05,10.71398]
[1779902508049,38.35,74925.22,0.0,0.92364,5e-05,10.69281]
[1779902514289,38.35,74925.88,0.0,0.92367,5e-05,10.68925]
[1779902514471,38.35,74926.97,0.0,0.92373,5e-05,10.68355]
[1779902517577,38.35,74932.73,0.0,0.92402,5e-05,10.65361]
[1779902519503,38.35,74934.1,0.0,0.92409,5e-05,10.64653]
[1779902519722,38.35,74934.1,0.0,0.92409,5e-05,10.64653]
[1779902520045,38.35,74934.1,0.0,0.92409,5e-05,10.64653]
[1779902520221,38.35,74934.1,0.0,0.92409,5e-05,10.64653]
[1779902520321,38.35,74936.32,0.0,0.9242,5e-05,10.63513]
[1779902525633,38.35,74940.65,0.0,0.92441,5e-05,10.6131]
[1779902526640,38.35,74948.22,0.0,0.92478,5e-05,10.57398]
[1779902527647,38.35,74957.1,0.0,0.92522,5e-05,10.52822]
[1779902528654,38.35,74959.41,0.0,0.92533,5e-05,10.51655]
[1779902530569,38.35,74961.55,0.0,0.92544,5e-05,10.50577]
[1779902530720,38.35,74961.55,0.0,0.92544,5e-05,10.50577]
[1779902530807,38.35,74962.17,0.0,0.92546,5e-05,10.50287]
[1779902531675,38.35,74958.22,0.0,0.92527,5e-05,10.52356]
[1779902535321,38.36,74961.17,0.0,0.92541,5e-05,10.50886]
[1779902535473,38.36,74963.18,0.0,0.9255,5e-05,10.49909]
[1779902538902,38.36,74962.22,0.0,0.92545,5e-05,10.50464]
[1779902538968,38.36,74962.22,0.0,0.92545,5e-05,10.50464]
[1779902539013,38.36,74962.22,0.0,0.92545,5e-05,10.50464]
[1779902539233,38.36,74962.22,0.0,0.92545,5e-05,10.50464]
[1779902539334,38.36,74961.62,0.0,0.92541,5e-05,10.50833]
[1779902541747,38.36,74955.29,0.0,0.92509,5e-05,10.54158]
[1779902542644,38.36,74955.29,0.0,0.92509,5e-05,10.54158]
[1779902542718,38.36,74955.29,0.0,0.92509,5e-05,10.54158]
[1779902543136,38.36,74955.29,0.0,0.92509,5e-05,10.54158]
[1779902543222,38.36,74955.29,0.0,0.92509,5e-05,10.54158]
[1779902543294,38.36,74951.71,0.0,0.92491,5e-05,10.56054]
[1779902543764,38.36,74947.27,0.0,0.92469,5e-05,10.58353]
[1779902544768,38.36,74942.28,0.0,0.92444,5e-05,10.60956]
[1779902548356,38.36,74940.91,0.0,0.92437,5e-05,10.61692]
[1779902548448,38.36,74939.78,0.0,0.92431,5e-05,10.62301]
[1779902548471,38.36,74939.78,0.0,0.92431,5e-05,10.62301]
[1779902548989,38.36,74939.78,0.0,0.92431,5e-05,10.62301]
[1779902549223,38.36,74939.78,0.0,0.92431,5e-05,10.62301]
[1779902549228,38.36,74940.33,0.0,0.92434,5e-05,10.62027]
[1779902554917,38.36,74942.65,0.0,0.92447,5e-05,10.60564]
[1779902554969,38.36,74942.65,0.0,0.92447,5e-05,10.60564]
[1779902555176,38.36,74942.65,0.0,0.92447,5e-05,10.60564]
[1779902555224,38.36,74942.65,0.0,0.92447,5e-05,10.60564]
[1779902555277,38.36,74942.06,0.0,0.92444,5e-05,10.60896]
[1779902560532,38.36,74941.67,0.0,0.92441,5e-05,10.61151]
[1779902560724,38.36,74941.67,0.0,0.92441,5e-05,10.61151]
[1779902560964,38.36,74941.67,0.0,0.92441,5e-05,10.61151]
[1779902561220,38.36,74941.67,0.0,0.92441,5e-05,10.61151]
[1779902561232,38.36,74938.71,0.0,0.92426,5e-05,10.62709]
[1779902564707,38.36,74937.84,0.0,0.92422,5e-05,10.63179]
[1779902564722,38.36,74937.84,0.0,0.92422,5e-05,10.63179]
[1779902566522,38.37,74939.47,0.0,0.9243,5e-05,10.62354]
[1779902566722,38.37,74939.47,0.0,0.9243,5e-05,10.62354]
[1779902566922,38.37,74938.56,0.0,0.92425,5e-05,10.62837]
[1779902568647,38.37,74938.93,0.0,0.92427,5e-05,10.62655]
[1779902568722,38.37,74938.93,0.0,0.92427,5e-05,10.62655]
[1779902573728,38.37,74939.47,0.0,0.92429,5e-05,10.62425]
[1779902573968,38.37,74939.47,0.0,0.92429,5e-05,10.62425]
[1779902574103,38.37,74939.47,0.0,0.92429,5e-05,10.62425]
[1779902574224,38.37,74939.47,0.0,0.92429,5e-05,10.62425]
[1779902574319,38.37,74941.33,0.0,0.92438,5e-05,10.61481]
[1779902579518,38.37,74939.57,0.0,0.92429,5e-05,10.62437]
[1779902579718,38.37,74939.57,0.0,0.92429,5e-05,10.62437]
[1779902580299,38.37,74939.57,0.0,0.92429,5e-05,10.62437]
[1779902580476,38.37,74939.57,0.0,0.92429,5e-05,10.62437]
[1779902580302,38.37,74939.04,0.0,0.92426,5e-05,10.62732]
[1779902584434,38.37,74938.89,0.0,0.92425,5e-05,10.62828]
[1779902584470,38.37,74938.89,0.0,0.92425,5e-05,10.62828]
[1779902585037,38.37,74940.48,0.0,0.92433,5e-05,10.6202]
[1779902585220,38.37,74940.48,0.0,0.92433,5e-05,10.6202]
[1779902585320,38.37,74940.12,0.0,0.92431,5e-05,10.62217]
[1779902590070,38.37,74940.41,0.0,0.92432,5e-05,10.62095]
[1779902590229,38.37,74940.41,0.0,0.92432,5e-05,10.62095]
[1779902593865,38.37,74941.1,0.0,0.92435,5e-05,10.61774]
[1779902593977,38.37,74941.1,0.0,0.92435,5e-05,10.61774]
[1779902598148,38.37,74945.91,0.0,0.92459,5e-05,10.59346]
[1779902598766,38.37,74945.91,0.0,0.92459,5e-05,10.59346]
[1779902598978,38.37,74945.91,0.0,0.92459,5e-05,10.59346]
[1779902602358,38.37,74944.05,0.0,0.92449,5e-05,10.60352]
[1779902602475,38.37,74944.05,0.0,0.92449,5e-05,10.60352]
[1779902602413,38.37,74940.45,0.0,0.92431,5e-05,10.62231]
[1779902603470,38.37,74940.45,0.0,0.92431,5e-05,10.62231]
[1779902603503,38.37,74940.94,0.0,0.92433,5e-05,10.61986]
[1779902606204,38.37,74935.97,0.0,0.92408,5e-05,10.64593]
[1779902608109,38.37,74936.45,0.0,0.92411,5e-05,10.64349]
[1779902613254,38.37,74939.12,0.0,0.92426,5e-05,10.62697]
[1779902614520,38.37,74939.12,0.0,0.92426,5e-05,10.62697]
[1779902614720,38.37,74940.64,0.0,0.92433,5e-05,10.61918]
[1779902618604,38.37,74939.95,0.0,0.92429,5e-05,10.62321]
[1779902618724,38.37,74939.95,0.0,0.92429,5e-05,10.62321]
[1779902618875,38.37,74939.95,0.0,0.92429,5e-05,10.62321]
[1779902618970,38.37,74939.95,0.0,0.92429,5e-05,10.62321]
[1779902619461,38.37,74940.6,0.0,0.92432,5e-05,10.61994]
[1779902624340,38.38,74931.87,0.0,0.92388,5e-05,10.66576]
[1779902625347,38.38,74925.02,0.0,0.92354,5e-05,10.70179]
[1779902625744,38.38,74925.02,0.0,0.92354,5e-05,10.70179]
[1779902625970,38.38,74925.02,0.0,0.92354,5e-05,10.70179]
[1779902629010,38.38,74923.38,0.0,0.92344,5e-05,10.7113]
[1779902630382,38.38,74917.33,0.0,0.92313,5e-05,10.74344]
[1779902631343,38.38,74917.33,0.0,0.92313,5e-05,10.74344]
[1779902631474,38.38,74917.33,0.0,0.92313,5e-05,10.74344]
[1779902633405,38.38,74908.63,0.0,0.92269,5e-05,10.7896]
[1779902638441,38.38,74899.07,0.0,0.9222,5e-05,10.83973]
[1779902639654,38.38,74898.22,0.0,0.92216,5e-05,10.84428]
[1779902639721,38.38,74898.22,0.0,0.92216,5e-05,10.84428]
[1779902642966,38.38,74900.28,0.0,0.92226,5e-05,10.83371]
[1779902643219,38.38,74900.28,0.0,0.92226,5e-05,10.83371]
[1779902644486,38.38,74908.73,0.0,0.92269,5e-05,10.78898]
[1779902646751,38.38,74910.25,0.0,0.92277,5e-05,10.78064]
[1779902646969,38.38,74910.25,0.0,0.92277,5e-05,10.78064]
[1779902647514,38.38,74911.14,0.0,0.92282,5e-05,10.7758]
[1779902648466,38.38,74911.14,0.0,0.92282,5e-05,10.7758]
[1779902648727,38.38,74912.45,0.0,0.92289,5e-05,10.76877]
[1779902653787,38.38,74916.19,0.0,0.92308,5e-05,10.74848]
[1779902653969,38.38,74916.19,0.0,0.92308,5e-05,10.74848]
[1779902654563,38.38,74916.2,0.0,0.92309,5e-05,10.74827]
[1779902657584,38.38,74907.96,0.0,0.92267,5e-05,10.79083]
[1779902658112,38.38,74907.96,0.0,0.92267,5e-05,10.79083]
[1779902658219,38.38,74907.96,0.0,0.92267,5e-05,10.79083]
[1779902663125,38.38,74907.03,0.0,0.92262,5e-05,10.79618]
[1779902663223,38.38,74907.03,0.0,0.92262,5e-05,10.79618]
[1779902663224,38.38,74906.9,0.0,0.92261,5e-05,10.79711]
[1779902664936,38.38,74906.62,0.0,0.9226,5e-05,10.79857]
[1779902664970,38.38,74906.62,0.0,0.9226,5e-05,10.79857]
[1779902670908,38.38,74913.7,0.0,0.92296,5e-05,10.76106]
[1779902670972,38.38,74913.7,0.0,0.92296,5e-05,10.76106]
[1779902671381,38.38,74913.7,0.0,0.92296,5e-05,10.76106]
[1779902671470,38.38,74913.7,0.0,0.92296,5e-05,10.76106]
[1779902671570,38.38,74913.42,0.0,0.92297,5e-05,10.75908]
[1779902676718,38.37,74914.75,0.0,0.92305,5e-05,10.75128]
[1779902678155,38.37,74914.75,0.0,0.92305,5e-05,10.75128]
[1779902678220,38.37,74914.75,0.0,0.92305,5e-05,10.75128]
[1779902687397,38.37,74915.21,0.0,0.92308,5e-05,10.74786]
[1779902687472,38.37,74915.21,0.0,0.92308,5e-05,10.74786]
[1779902689109,38.37,74915.55,0.0,0.9231,5e-05,10.74523]
[1779902689218,38.37,74915.55,0.0,0.9231,5e-05,10.74523]
[1779902689319,38.37,74915.93,0.0,0.92313,5e-05,10.74291]
[1779902692681,38.37,74915.81,0.0,0.92313,5e-05,10.74303]
[1779902692726,38.37,74915.81,0.0,0.92313,5e-05,10.74303]
[1779902697897,38.37,74916.58,0.0,0.92317,5e-05,10.73837]
[1779902697970,38.37,74916.58,0.0,0.92317,5e-05,10.73837]
[1779902698039,38.37,74916.28,0.0,0.92316,5e-05,10.73976]
[1779902699756,38.37,74914.64,0.0,0.92308,5e-05,10.74815]
[1779902699973,38.37,74914.64,0.0,0.92308,5e-05,10.74815]
[1779902703838,38.37,74913.44,0.0,0.92302,5e-05,10.75371]
[1779902703975,38.37,74913.44,0.0,0.92302,5e-05,10.75371]
[1779902704502,38.37,74913.44,0.0,0.92302,5e-05,10.75371]
[1779902704603,38.37,74915.73,0.0,0.92314,5e-05,10.74139]
[1779902704721,38.37,74915.73,0.0,0.92314,5e-05,10.74139]
[1779902708912,38.37,74918.36,0.0,0.92328,5e-05,10.7272]
[1779902708970,38.37,74918.36,0.0,0.92328,5e-05,10.7272]
[1779902710957,38.36,74907.35,0.0,0.92273,5e-05,10.78413]
[1779902712905,38.36,74903.11,0.0,0.92251,5e-05,10.80607]
[1779902712968,38.36,74903.11,0.0,0.92251,5e-05,10.80607]
[1779902713287,38.36,74903.5,0.0,0.92253,5e-05,10.80418]
[1779902718704,38.36,74903.27,0.0,0.92252,5e-05,10.80572]
[1779902719468,38.36,74903.27,0.0,0.92252,5e-05,10.80572]
[1779902722210,38.36,74908.56,0.0,0.92279,5e-05,10.77798]
[1779902722220,38.36,74908.56,0.0,0.92279,5e-05,10.77798]
[1779902722228,38.36,74907.39,0.0,0.92273,5e-05,10.78388]
[1779902723582,38.36,74907.39,0.0,0.92273,5e-05,10.78388]
[1779902723718,38.36,74907.84,0.0,0.92275,5e-05,10.7813]
[1779902729087,38.36,74911.48,0.0,0.92295,5e-05,10.76093]
[1779902730476,38.36,74911.48,0.0,0.92295,5e-05,10.76093]
[1779902730573,38.36,74911.48,0.0,0.92295,5e-05,10.76093]
[1779902730518,38.36,74914.02,0.0,0.92308,5e-05,10.74731]
[1779902730722,38.36,74914.02,0.0,0.92308,5e-05,10.74731]
[1779902736084,38.36,74917.81,0.0,0.9233,5e-05,10.72377]
[1779902736185,38.36,74917.81,0.0,0.9233,5e-05,10.72377]
[1779902736221,38.36,74917.81,0.0,0.9233,5e-05,10.72377]
[1779902736322,38.36,74918.22,0.0,0.92332,5e-05,10.72137]
[1779902742177,38.36,74918.66,0.0,0.92335,5e-05,10.71841]
[1779902747212,38.36,74919.99,0.0,0.92342,5e-05,10.71081]
[1779902750140,38.36,74920.47,0.0,0.92345,5e-05,10.70804]
[1779902750223,38.36,74920.47,0.0,0.92345,5e-05,10.70804]
[1779902750233,38.36,74920.5,0.0,0.92345,5e-05,10.70776]
[1779902750897,38.36,74920.5,0.0,0.92345,5e-05,10.70776]
[1779902750967,38.36,74920.5,0.0,0.92345,5e-05,10.70776]
[1779902752149,38.36,74920.43,0.0,0.92345,5e-05,10.70799]
[1779902752247,38.36,74915.86,0.0,0.92322,5e-05,10.7317]
[1779902755690,38.35,74915.43,0.0,0.9232,5e-05,10.73364]
[1779902755268,38.35,74920.56,0.0,0.92346,5e-05,10.70671]
[1779902755724,38.35,74920.56,0.0,0.92346,5e-05,10.70671]
[1779902756512,38.35,74920.56,0.0,0.92346,5e-05,10.70671]
[1779902756569,38.35,74922.0,0.0,0.92354,5e-05,10.69891]
[1779902756718,38.35,74922.0,0.0,0.92354,5e-05,10.69891]
[1779902762317,38.35,74919.85,0.0,0.92344,5e-05,10.70942]
[1779902763520,38.35,74919.85,0.0,0.92344,5e-05,10.70942]
[1779902763688,38.35,74919.85,0.0,0.92344,5e-05,10.70942]
[1779902763579,38.35,74920.48,0.0,0.92347,5e-05,10.70601]
[1779902763722,38.35,74920.48,0.0,0.92347,5e-05,10.70601]
[1779902767353,38.35,74912.05,0.0,0.92305,5e-05,10.74985]
[1779902768360,38.35,74906.12,0.0,0.92275,5e-05,10.781]
[1779902768994,38.35,74906.12,0.0,0.92275,5e-05,10.781]
[1779902769221,38.35,74906.12,0.0,0.92275,5e-05,10.781]
[1779902769683,38.35,74906.12,0.0,0.92275,5e-05,10.781]
[1779902769367,38.35,74907.45,0.0,0.92281,5e-05,10.77416]
[1779902769722,38.35,74907.45,0.0,0.92281,5e-05,10.77416]
[1779902776061,38.35,74908.23,0.0,0.92284,5e-05,10.77083]
[1779902776220,38.35,74908.23,0.0,0.92284,5e-05,10.77083]
[1779902776416,38.35,74907.14,0.0,0.92279,5e-05,10.77666]
[1779902777319,38.35,74907.14,0.0,0.92279,5e-05,10.77666]
[1779902777470,38.35,74907.14,0.0,0.92279,5e-05,10.77666]
[1779902783465,38.35,74900.41,0.0,0.92245,5e-05,10.81137]
[1779902784351,38.35,74900.41,0.0,0.92245,5e-05,10.81137]
[1779902785469,38.35,74898.86,0.0,0.92237,5e-05,10.81921]
[1779902785719,38.35,74898.86,0.0,0.92237,5e-05,10.81921]
[1779902785479,38.35,74897.67,0.0,0.92232,5e-05,10.82516]
[1779902787206,38.35,74895.95,0.0,0.92223,5e-05,10.83387]
[1779902787239,38.35,74895.95,0.0,0.92223,5e-05,10.83387]
[1779902790514,38.35,74887.23,0.0,0.9218,5e-05,10.87867]
[1779902791521,38.35,74881.92,0.0,0.92154,5e-05,10.90346]
[1779902793535,38.35,74878.61,0.0,0.92138,5e-05,10.92071]
[1779902795340,38.35,74879.28,0.0,0.92141,5e-05,10.91708]
[1779902795474,38.35,74879.28,0.0,0.92141,5e-05,10.91708]
[1779902795712,38.35,74879.28,0.0,0.92141,5e-05,10.91708]
[1779902795723,38.35,74879.28,0.0,0.92141,5e-05,10.91708]
[1779902795549,38.35,74878.84,0.0,0.92139,5e-05,10.9193]
[1779902800585,38.35,74874.55,0.0,0.92117,5e-05,10.94143]
[1779902801048,38.35,74874.55,0.0,0.92117,5e-05,10.94143]
[1779902801221,38.35,74874.55,0.0,0.92117,5e-05,10.94143]
[1779902801472,38.35,74874.55,0.0,0.92117,5e-05,10.94143]
[1779902801718,38.35,74874.55,0.0,0.92117,5e-05,10.94143]
[1779902801592,38.35,74876.62,0.0,0.92128,5e-05,10.93039]
[1779902804613,38.35,74881.77,0.0,0.92155,5e-05,10.90297]
[1779902807167,38.35,74882.18,0.0,0.92157,5e-05,10.90033]
[1779902807231,38.35,74882.18,0.0,0.92157,5e-05,10.90033]
[1779902807634,38.35,74883.44,0.0,0.92164,5e-05,10.89329]
[1779902807782,38.35,74883.44,0.0,0.92164,5e-05,10.89329]
[1779902808154,38.35,74883.44,0.0,0.92164,5e-05,10.89329]
[1779902808218,38.35,74883.44,0.0,0.92164,5e-05,10.89329]
[1779902813679,38.34,74875.26,0.0,0.92124,5e-05,10.93394]
[1779902814686,38.34,74868.55,0.0,0.9209,5e-05,10.96921]
[1779902814842,38.34,74868.55,0.0,0.9209,5e-05,10.96921]
[1779902814967,38.34,74868.55,0.0,0.9209,5e-05,10.96921]
[1779902815693,38.34,74866.85,0.0,0.92081,5e-05,10.97801]
[1779902815825,38.34,74866.85,0.0,0.92081,5e-05,10.97801]
[1779902815969,38.34,74866.85,0.0,0.92081,5e-05,10.97801]
[1779902818714,38.34,74858.31,0.0,0.92038,5e-05,11.02259]
[1779902820728,38.34,74850.66,0.0,0.91998,5e-05,11.06259]
[1779902821747,38.34,74843.78,0.0,0.91963,5e-05,11.09879]
[1779902822751,38.34,74829.19,0.0,0.91886,5e-05,11.17606]
[1779902823762,38.34,74824.34,0.0,0.91861,5e-05,11.20147]
[1779902824767,38.34,74810.69,0.0,0.91789,5e-05,11.2739]
[1779902825774,38.34,74798.72,0.0,0.91726,5e-05,11.33745]
[1779902826872,38.33,74794.84,0.0,0.91706,5e-05,11.35758]
[1779902828796,38.33,74789.79,0.0,0.9168,5e-05,11.38327]
[1779902830810,38.33,74796.83,0.0,0.91719,5e-05,11.3443]
[1779902832825,38.33,74800.18,0.0,0.91738,5e-05,11.32497]
[1779902836853,38.32,74795.85,0.0,0.91718,5e-05,11.3455]
[1779902839874,38.32,74800.68,0.0,0.91746,5e-05,11.31753]
[1779902844298,38.31,74805.01,0.0,0.91771,5e-05,11.29173]
[1779902845672,38.31,74805.01,0.0,0.91771,5e-05,11.29173]
[1779902845721,38.31,74805.01,0.0,0.91771,5e-05,11.29173]
[1779902847932,38.31,74811.06,0.0,0.91806,5e-05,11.25691]
[1779902849946,38.31,74822.44,0.0,0.91867,5e-05,11.195]
[1779902854981,38.3,74827.73,0.0,0.91899,5e-05,11.16138]
[1779902857403,38.3,74829.94,0.0,0.91911,5e-05,11.14919]
[1779902857477,38.3,74829.94,0.0,0.91911,5e-05,11.14919]
[1779902857511,38.3,74830.73,0.0,0.91916,5e-05,11.14418]
[1779902857892,38.3,74830.73,0.0,0.91916,5e-05,11.14418]
[1779902857971,38.3,74830.73,0.0,0.91916,5e-05,11.14418]
[1779902864044,38.3,74832.53,0.0,0.91928,5e-05,11.13235]
[1779902866058,38.3,74826.81,0.0,0.91898,5e-05,11.16209]
[1779902867065,38.29,74818.89,0.0,0.91857,5e-05,11.20394]
[1779902870011,38.29,74817.24,0.0,0.91849,5e-05,11.2118]
[1779902870178,38.29,74817.24,0.0,0.91849,5e-05,11.2118]
[1779902870224,38.29,74817.24,0.0,0.91849,5e-05,11.2118]
[1779902870321,38.29,74813.84,0.0,0.91832,5e-05,11.22949]
[1779902875487,38.29,74812.36,0.0,0.91826,5e-05,11.23528]
[1779902875724,38.29,74812.36,0.0,0.91826,5e-05,11.23528]
[1779902875793,38.29,74813.43,0.0,0.91833,5e-05,11.22849]
[1779902875951,38.29,74813.43,0.0,0.91833,5e-05,11.22849]
[1779902875969,38.29,74813.43,0.0,0.91833,5e-05,11.22849]
[1779902878142,38.28,74818.0,0.0,0.91858,5e-05,11.20303]
[1779902879271,38.28,74818.0,0.0,0.91858,5e-05,11.20303]
[1779902879472,38.28,74818.0,0.0,0.91858,5e-05,11.20303]
[1779902880170,38.28,74804.36,0.0,0.91786,5e-05,11.27504]
[1779902881350,38.28,74790.44,0.0,0.91712,5e-05,11.34915]
[1779902882172,38.28,74797.11,0.0,0.91749,5e-05,11.31296]
[1779902884423,38.28,74798.72,0.0,0.91757,5e-05,11.30441]
[1779902884544,38.28,74798.72,0.0,0.91757,5e-05,11.30441]
[1779902884644,38.28,74799.26,0.0,0.9176,5e-05,11.30174]
[1779902885452,38.28,74799.26,0.0,0.9176,5e-05,11.30174]
[1779902885473,38.28,74799.26,0.0,0.9176,5e-05,11.30174]
[1779902887207,38.28,74804.75,0.0,0.91789,5e-05,11.27255]
[1779902888228,38.28,74812.69,0.0,0.91832,5e-05,11.22946]
[1779902889537,38.28,74812.69,0.0,0.91832,5e-05,11.22946]
[1779902889631,38.28,74812.69,0.0,0.91832,5e-05,11.22946]
[1779902889638,38.28,74816.88,0.0,0.91855,5e-05,11.20605]
[1779902890264,38.28,74816.88,0.0,0.91855,5e-05,11.20605]
[1779902890475,38.28,74816.88,0.0,0.91855,5e-05,11.20605]
[1779902890720,38.28,74820.99,0.0,0.91877,5e-05,11.18364]
[1779902893266,38.28,74828.74,0.0,0.91919,5e-05,11.14144]
[1779902894273,38.28,74832.77,0.0,0.9194,5e-05,11.11958]
[1779902895002,38.28,74832.77,0.0,0.9194,5e-05,11.11958]
[1779902895222,38.28,74832.77,0.0,0.9194,5e-05,11.11958]
[1779902895399,38.28,74832.77,0.0,0.9194,5e-05,11.11958]
[1779902895470,38.28,74832.77,0.0,0.9194,5e-05,11.11958]
[1779902895545,38.27,74832.66,0.0,0.9194,5e-05,11.11944]
[1779902901322,38.27,74835.5,0.0,0.91957,5e-05,11.10255]
[1779902903908,38.27,74835.65,0.0,0.91958,5e-05,11.10111]
[1779902903968,38.27,74835.65,0.0,0.91958,5e-05,11.10111]
[1779902904236,38.27,74835.65,0.0,0.91958,5e-05,11.10111]
[1779902904474,38.27,74835.65,0.0,0.91958,5e-05,11.10111]
[1779902904572,38.27,74835.65,0.0,0.91959,5e-05,11.10047]
[1779902907016,38.27,74835.85,0.0,0.9196,5e-05,11.09909]
[1779902912399,38.27,74835.08,0.0,0.9196,5e-05,11.09821]
[1779902917435,38.26,74840.04,0.0,0.91987,5e-05,11.07032]
[1779902918442,38.26,74845.14,0.0,0.92014,5e-05,11.04294]
[1779902920456,38.26,74851.37,0.0,0.92047,5e-05,11.00943]
[1779902923477,38.26,74856.62,0.0,0.92075,5e-05,10.98111]
[1779902925417,38.26,74857.28,0.0,0.92079,5e-05,10.97749]
[1779902925470,38.26,74857.28,0.0,0.92079,5e-05,10.97749]
[1779902925521,38.26,74857.37,0.0,0.92079,5e-05,10.97681]
[1779902926728,38.26,74857.37,0.0,0.92079,5e-05,10.97681]
[1779902926968,38.26,74857.42,0.0,0.9208,5e-05,10.97645]
[1779902932540,38.26,74859.36,0.0,0.9209,5e-05,10.96572]
[1779902933546,38.26,74866.86,0.0,0.92129,5e-05,10.92608]
[1779902934554,38.26,74871.03,0.0,0.9215,5e-05,10.90401]
[1779902935536,38.26,74871.03,0.0,0.9215,5e-05,10.90401]
[1779902935720,38.26,74871.03,0.0,0.9215,5e-05,10.90401]
[1779902935741,38.26,74873.79,0.0,0.92165,5e-05,10.88948]
[1779902936090,38.26,74873.79,0.0,0.92165,5e-05,10.88948]
[1779902936172,38.26,74873.79,0.0,0.92165,5e-05,10.88948]
[1779902941603,38.26,74875.16,0.0,0.92171,5e-05,10.88251]
[1779902943740,38.26,74877.85,0.0,0.92185,5e-05,10.86839]
[1779902943774,38.26,74879.62,0.0,0.92194,5e-05,10.85914]
[1779902943973,38.26,74879.62,0.0,0.92194,5e-05,10.85914]
[1779902944128,38.26,74879.62,0.0,0.92194,5e-05,10.85914]
[1779902944229,38.26,74879.62,0.0,0.92194,5e-05,10.85914]
[1779902944624,38.26,74879.59,0.0,0.92194,5e-05,10.85939]
[1779902949659,38.26,74880.8,0.0,0.922,5e-05,10.85345]
[1779902950973,38.26,74879.39,0.0,0.92192,5e-05,10.86094]
[1779902951225,38.26,74879.39,0.0,0.92192,5e-05,10.86094]
[1779902951384,38.26,74879.39,0.0,0.92192,5e-05,10.86094]
[1779902951476,38.26,74879.39,0.0,0.92192,5e-05,10.86094]
[1779902951673,38.26,74877.11,0.0,0.92181,5e-05,10.87301]
[1779902956708,38.26,74875.69,0.0,0.92173,5e-05,10.88065]
[1779902957162,38.26,74875.69,0.0,0.92173,5e-05,10.88065]
[1779902957220,38.26,74875.69,0.0,0.92173,5e-05,10.88065]
[1779902957505,38.26,74875.69,0.0,0.92173,5e-05,10.88065]
[1779902957726,38.26,74875.69,0.0,0.92173,5e-05,10.88065]
[1779902957821,38.26,74874.84,0.0,0.92169,5e-05,10.88515]
[1779902958721,38.26,74867.92,0.0,0.92133,5e-05,10.92166]
[1779902961826,38.26,74866.61,0.0,0.92126,5e-05,10.92847]
[1779902961973,38.26,74868.75,0.0,0.92138,5e-05,10.91712]
[1779902962878,38.26,74868.75,0.0,0.92138,5e-05,10.91712]
[1779902962970,38.26,74871.43,0.0,0.92151,5e-05,10.90294]
[1779902963757,38.26,74874.84,0.0,0.92169,5e-05,10.88495]
[1779902964632,38.26,74874.84,0.0,0.92169,5e-05,10.88495]
[1779902964721,38.26,74874.84,0.0,0.92169,5e-05,10.88495]
[1779902964764,38.26,74879.79,0.0,0.92194,5e-05,10.85888]
[1779902968346,38.26,74881.66,0.0,0.92204,5e-05,10.84921]
[1779902968475,38.26,74881.66,0.0,0.92204,5e-05,10.84921]
[1779902969802,38.26,74890.69,0.0,0.9225,5e-05,10.80189]
[1779902970448,38.26,74890.69,0.0,0.9225,5e-05,10.80189]
[1779902970468,38.26,74890.69,0.0,0.9225,5e-05,10.80189]
[1779902970809,38.26,74893.26,0.0,0.92263,5e-05,10.78853]
[1779902975844,38.26,74894.55,0.0,0.92271,5e-05,10.77943]
[1779902976763,38.26,74894.55,0.0,0.92271,5e-05,10.77943]
[1779902976970,38.26,74894.55,0.0,0.9227,5e-05,10.77958]
[1779902982893,38.26,74894.62,0.0,0.9227,5e-05,10.78001]
[1779902984073,38.26,74894.62,0.0,0.9227,5e-05,10.78001]
[1779902984222,38.26,74894.62,0.0,0.9227,5e-05,10.78001]
[1779902984652,38.26,74894.62,0.0,0.9227,5e-05,10.78001]
[1779902984726,38.26,74894.62,0.0,0.9227,5e-05,10.78001]
[1779902984907,38.26,74894.44,0.0,0.92269,5e-05,10.7812]
[1779902989944,38.27,74894.34,0.0,0.92268,5e-05,10.78228]
[1779902990944,38.27,74894.34,0.0,0.92268,5e-05,10.78228]
[1779902990968,38.27,74894.34,0.0,0.92268,5e-05,10.78228]
[1779902990994,38.27,74885.55,0.0,0.92223,5e-05,10.82854]
[1779902992244,38.27,74885.55,0.0,0.92223,5e-05,10.82854]
[1779902992469,38.27,74885.55,0.0,0.92223,5e-05,10.82854]
[1779902992543,38.27,74879.36,0.0,0.92191,5e-05,10.86112]
[1779902999006,38.27,74879.42,0.0,0.92192,5e-05,10.86065]
[1779903002031,38.27,74868.05,0.0,0.92133,5e-05,10.92052]
[1779903003038,38.27,74863.02,0.0,0.92107,5e-05,10.94698]
[1779903004372,38.27,74863.02,0.0,0.92107,5e-05,10.94698]
[1779903004467,38.27,74863.02,0.0,0.92107,5e-05,10.94698]
[1779903004672,38.26,74862.74,0.0,0.92106,5e-05,10.94817]
[1779903006075,38.26,74863.83,0.0,0.92112,5e-05,10.94241]
[1779903006219,38.26,74863.83,0.0,0.92112,5e-05,10.94241]
[1779903008073,38.26,74868.14,0.0,0.92134,5e-05,10.91925]
[1779903009765,38.26,74868.14,0.0,0.92134,5e-05,10.91925]
[1779903009968,38.26,74869.57,0.0,0.92142,5e-05,10.91152]
[1779903012960,38.26,74868.79,0.0,0.92138,5e-05,10.91555]
[1779903012972,38.26,74870.54,0.0,0.92147,5e-05,10.90622]
[1779903013108,38.26,74874.27,0.0,0.92166,5e-05,10.88648]
[1779903015411,38.26,74874.82,0.0,0.92169,5e-05,10.88355]
[1779903016038,38.26,74875.77,0.0,0.92174,5e-05,10.8785]
[1779903016223,38.26,74875.77,0.0,0.92174,5e-05,10.8785]
[1779903016241,38.26,74878.97,0.0,0.92191,5e-05,10.86162]
[1779903017136,38.26,74881.96,0.0,0.92206,5e-05,10.84588]
[1779903022793,38.26,74880.05,0.0,0.92196,5e-05,10.856]
[1779903022970,38.26,74880.05,0.0,0.92196,5e-05,10.856]
[1779903022795,38.26,74873.4,0.0,0.92162,5e-05,10.89097]
[1779903023178,38.26,74867.78,0.0,0.92133,5e-05,10.92062]
[1779903027212,38.26,74860.2,0.0,0.92094,5e-05,10.96032]
[1779903028746,38.26,74860.2,0.0,0.92094,5e-05,10.96032]
[1779903028971,38.26,74860.2,0.0,0.92094,5e-05,10.96032]
[1779903028851,38.26,74855.62,0.0,0.92071,5e-05,10.98426]
[1779903030061,38.26,74856.73,0.0,0.92077,5e-05,10.97838]
[1779903030227,38.26,74856.73,0.0,0.92077,5e-05,10.97838]
[1779903030235,38.26,74862.07,0.0,0.92104,5e-05,10.94998]
[1779903032422,38.26,74859.94,0.0,0.92095,5e-05,10.95804]
[1779903032468,38.26,74859.94,0.0,0.92095,5e-05,10.95804]
[1779903032523,38.26,74853.65,0.0,0.92063,5e-05,10.99121]
[1779903034268,38.26,74850.73,0.0,0.92048,5e-05,11.00636]
[1779903039304,38.26,74851.52,0.0,0.92053,5e-05,11.00131]
[1779903044339,38.26,74850.91,0.0,0.9205,5e-05,11.00385]
[1779903047637,38.26,74849.26,0.0,0.92042,5e-05,11.01217]
[1779903047725,38.26,74849.26,0.0,0.92042,5e-05,11.01217]
[1779903048220,38.26,74849.88,0.0,0.92046,5e-05,11.00875]
[1779903048367,38.26,74849.37,0.0,0.92043,5e-05,11.01146]
[1779903053402,38.26,74848.09,0.0,0.92037,5e-05,11.0176]
[1779903054024,38.26,74848.09,0.0,0.92037,5e-05,11.0176]
[1779903054224,38.26,74848.09,0.0,0.92037,5e-05,11.0176]
[1779903058805,38.26,74848.61,0.0,0.9204,5e-05,11.01437]
[1779903058970,38.26,74848.61,0.0,0.9204,5e-05,11.01437]
[1779903060275,38.25,74850.13,0.0,0.92048,5e-05,11.00609]
[1779903060467,38.25,74850.13,0.0,0.92048,5e-05,11.00609]
[1779903060569,38.25,74850.7,0.0,0.92051,5e-05,11.00298]
[1779903066493,38.25,74857.87,0.0,0.92089,5e-05,10.96455]
[1779903067500,38.25,74874.46,0.0,0.92175,5e-05,10.87693]
[1779903068507,38.25,74883.54,0.0,0.92221,5e-05,10.82924]
[1779903070521,38.25,74877.11,0.0,0.92188,5e-05,10.86343]
[1779903072314,38.25,74879.44,0.0,0.92199,5e-05,10.85136]
[1779903072475,38.25,74879.44,0.0,0.92199,5e-05,10.85136]
[1779903072536,38.25,74883.36,0.0,0.92219,5e-05,10.83085]
[1779903077571,38.26,74887.47,0.0,0.9224,5e-05,10.80988]
[1779903078050,38.26,74887.47,0.0,0.9224,5e-05,10.80988]
[1779903078222,38.26,74887.47,0.0,0.9224,5e-05,10.80988]
[1779903080549,38.26,74891.61,0.0,0.92261,5e-05,10.78845]
[1779903080722,38.26,74891.61,0.0,0.92261,5e-05,10.78845]
[1779903080823,38.26,74892.84,0.0,0.92267,5e-05,10.78236]
[1779903082962,38.26,74893.15,0.0,0.92268,5e-05,10.78073]
[1779903083220,38.26,74892.44,0.0,0.92264,5e-05,10.78483]
[1779903083613,38.26,74884.06,0.0,0.92221,5e-05,10.82885]
[1779903085627,38.26,74885.13,0.0,0.92227,5e-05,10.8235]
[1779903086712,38.26,74885.13,0.0,0.92227,5e-05,10.8235]
[1779903086721,38.26,74885.13,0.0,0.92227,5e-05,10.8235]
[1779903088064,38.26,74888.73,0.0,0.92245,5e-05,10.80477]
[1779903088220,38.26,74888.73,0.0,0.92245,5e-05,10.80477]
[1779903088648,38.26,74888.84,0.0,0.92245,5e-05,10.80431]
[1779903090669,38.26,74884.0,0.0,0.9222,5e-05,10.83]
[1779903091220,38.26,74884.0,0.0,0.9222,5e-05,10.83]
[1779903091471,38.26,74884.0,0.0,0.9222,5e-05,10.83]
[1779903091676,38.26,74878.07,0.0,0.92192,5e-05,10.85823]
[1779903092999,38.26,74878.07,0.0,0.92192,5e-05,10.85823]
[1779903093035,38.26,74876.61,0.0,0.92184,5e-05,10.86607]
[1779903096336,38.26,74878.28,0.0,0.92193,5e-05,10.85736]
[1779903096468,38.26,74878.28,0.0,0.92193,5e-05,10.85736]
[1779903096711,38.26,74877.15,0.0,0.92187,5e-05,10.86339]
[1779903101746,38.26,74876.93,0.0,0.92186,5e-05,10.86458]
[1779903106781,38.26,74880.63,0.0,0.92204,5e-05,10.84522]
[1779903111816,38.26,74882.36,0.0,0.92213,5e-05,10.83631]
[1779903115844,38.26,74868.11,0.0,0.9214,5e-05,10.9116]
[1779903116851,38.26,74863.54,0.0,0.92116,5e-05,10.93564]
[1779903120880,38.26,74858.07,0.0,0.92088,5e-05,10.96414]
[1779903125914,38.26,74859.47,0.0,0.92096,5e-05,10.95603]
[1779903129945,38.26,74853.29,0.0,0.92065,5e-05,10.98825]
[1779903130276,38.26,74853.29,0.0,0.92065,5e-05,10.98825]
[1779903130953,38.26,74847.67,0.0,0.92036,5e-05,11.01788]
[1779903134222,38.26,74848.09,0.0,0.92038,5e-05,11.01511]
[1779903138286,38.26,74849.1,0.0,0.92044,5e-05,11.00915]
[1779903138468,38.26,74849.1,0.0,0.92044,5e-05,11.00915]
[1779903138690,38.26,74849.1,0.0,0.92044,5e-05,11.00915]
[1779903138718,38.26,74849.1,0.0,0.92044,5e-05,11.00915]
[1779903139010,38.26,74850.33,0.0,0.92051,5e-05,11.00249]
[1779903143038,38.25,74837.8,0.0,0.91986,5e-05,11.06852]
[1779903144048,38.25,74832.72,0.0,0.91959,5e-05,11.09533]
[1779903147092,38.25,74834.58,0.0,0.9197,5e-05,11.08493]
[1779903147272,38.25,74834.37,0.0,0.91969,5e-05,11.08581]
[1779903147314,38.25,74834.37,0.0,0.91969,5e-05,11.08581]
[1779903147469,38.25,74834.37,0.0,0.91969,5e-05,11.08581]
[1779903148076,38.25,74835.31,0.0,0.91974,5e-05,11.08057]
[1779903150092,38.25,74821.41,0.0,0.91901,5e-05,11.15414]
[1779903151099,38.25,74823.74,0.0,0.91916,5e-05,11.13824]
[1779903152814,38.25,74827.07,0.0,0.91934,5e-05,11.12016]
[1779903153114,38.25,74831.77,0.0,0.91959,5e-05,11.09483]
[1779903155866,38.25,74835.7,0.0,0.9198,5e-05,11.07366]
[1779903155970,38.25,74835.7,0.0,0.9198,5e-05,11.07366]
[1779903156021,38.25,74835.7,0.0,0.9198,5e-05,11.07366]
[1779903156070,38.25,74838.85,0.0,0.91996,5e-05,11.05649]
[1779903156222,38.25,74838.85,0.0,0.91996,5e-05,11.05649]
[1779903161759,38.25,74836.43,0.0,0.91984,5e-05,11.06858]
[1779903161967,38.25,74836.43,0.0,0.91984,5e-05,11.06858]
[1779903161969,38.25,74836.43,0.0,0.91984,5e-05,11.06858]
[1779903162068,38.25,74836.01,0.0,0.91983,5e-05,11.07039]
[1779903162217,38.25,74836.01,0.0,0.91983,5e-05,11.07039]
[1779903168219,38.24,74834.63,0.0,0.91977,5e-05,11.07643]
[1779903169226,38.24,74824.17,0.0,0.91922,5e-05,11.13193]
[1779903170233,38.24,74816.46,0.0,0.91882,5e-05,11.17279]
[1779903172247,38.24,74815.81,0.0,0.91879,5e-05,11.17552]
[1779903173653,38.24,74815.81,0.0,0.91879,5e-05,11.17552]
[1779903173718,38.24,74815.81,0.0,0.91879,5e-05,11.17552]
[1779903173803,38.24,74815.74,0.0,0.91879,5e-05,11.17514]
[1779903174402,38.24,74815.74,0.0,0.91879,5e-05,11.17514]
[1779903174467,38.24,74815.74,0.0,0.91879,5e-05,11.17514]
[1779903175779,38.24,74814.95,0.0,0.91875,5e-05,11.17936]
[1779903181311,38.24,74815.74,0.0,0.91882,5e-05,11.17225]
[1779903186346,38.23,74816.87,0.0,0.9189,5e-05,11.16415]
[1779903188395,38.23,74817.72,0.0,0.91895,5e-05,11.1592]
[1779903188468,38.23,74817.72,0.0,0.91895,5e-05,11.1592]
[1779903189125,38.23,74817.72,0.0,0.91895,5e-05,11.1592]
[1779903188569,38.23,74820.39,0.0,0.91909,5e-05,11.14454]
[1779903189217,38.23,74820.39,0.0,0.91909,5e-05,11.14454]
[1779903190374,38.23,74829.36,0.0,0.91957,5e-05,11.09594]
[1779903191381,38.23,74840.05,0.0,0.92014,5e-05,11.03876]
[1779903192393,38.23,74851.01,0.0,0.92071,5e-05,10.98038]
[1779903193400,38.23,74865.7,0.0,0.92147,5e-05,10.90255]
[1779903194407,38.23,74865.72,0.0,0.92147,5e-05,10.90246]
[1779903199442,38.23,74864.57,0.0,0.92141,5e-05,10.90854]
[1779903204477,38.23,74865.97,0.0,0.92148,5e-05,10.90121]
[1779903207074,38.23,74868.35,0.0,0.92161,5e-05,10.88867]
[1779903207168,38.23,74869.57,0.0,0.92167,5e-05,10.88233]
[1779903207240,38.23,74869.57,0.0,0.92167,5e-05,10.88233]
[1779903207977,38.23,74869.57,0.0,0.92167,5e-05,10.88233]
[1779903208224,38.23,74870.71,0.0,0.92173,5e-05,10.87638]
[1779903209286,38.23,74870.19,0.0,0.9217,5e-05,10.87912]
[1779903214550,38.23,74870.22,0.0,0.92172,5e-05,10.87622]
[1779903219587,38.23,74873.91,0.0,0.9219,5e-05,10.85707]
[1779903221667,38.23,74869.95,0.0,0.9217,5e-05,10.87809]
[1779903221722,38.23,74869.95,0.0,0.9217,5e-05,10.87809]
[1779903221909,38.23,74869.95,0.0,0.9217,5e-05,10.87809]
[1779903221972,38.23,74869.95,0.0,0.9217,5e-05,10.87809]
[1779903222008,38.23,74868.51,0.0,0.92162,5e-05,10.88573]
[1779903224622,38.23,74855.03,0.0,0.92093,5e-05,10.95706]
[1779903226086,38.23,74855.03,0.0,0.92093,5e-05,10.95706]
[1779903226188,38.23,74859.5,0.0,0.92116,5e-05,10.93332]
[1779903226228,38.23,74859.5,0.0,0.92116,5e-05,10.93332]
[1779903227350,38.23,74863.3,0.0,0.92136,5e-05,10.91324]
[1779903227470,38.23,74863.3,0.0,0.92136,5e-05,10.91324]
[1779903232678,38.23,74867.97,0.0,0.92159,5e-05,10.88878]
[1779903235526,38.23,74871.54,0.0,0.92178,5e-05,10.87007]
[1779903235721,38.23,74871.54,0.0,0.92178,5e-05,10.87007]
[1779903235822,38.23,74872.25,0.0,0.92181,5e-05,10.8664]
[1779903237510,38.23,74872.02,0.0,0.9218,5e-05,10.86769]
[1779903237719,38.23,74872.02,0.0,0.9218,5e-05,10.86769]
[1779903241741,38.23,74866.67,0.0,0.92152,5e-05,10.89632]
[1779903242271,38.23,74866.67,0.0,0.92152,5e-05,10.89632]
[1779903243329,38.23,74867.12,0.0,0.92154,5e-05,10.89404]
[1779903243472,38.23,74867.12,0.0,0.92154,5e-05,10.89404]
[1779903243686,38.23,74867.12,0.0,0.92154,5e-05,10.89404]
[1779903243724,38.23,74867.12,0.0,0.92154,5e-05,10.89404]
[1779903243755,38.23,74863.4,0.0,0.92135,5e-05,10.91371]
[1779903247961,38.23,74863.59,0.0,0.92136,5e-05,10.91273]
[1779903247969,38.23,74863.59,0.0,0.92136,5e-05,10.91273]
[1779903248057,38.23,74862.96,0.0,0.92133,5e-05,10.91607]
[1779903249313,38.23,74862.16,0.0,0.92129,5e-05,10.92029]
[1779903249467,38.23,74862.16,0.0,0.92129,5e-05,10.92029]
[1779903250804,38.23,74871.58,0.0,0.92177,5e-05,10.87057]
[1779903251518,38.23,74871.58,0.0,0.92177,5e-05,10.87057]
[1779903251720,38.23,74871.58,0.0,0.92177,5e-05,10.87057]
[1779903251744,38.23,74871.58,0.0,0.92177,5e-05,10.87057]
[1779903251971,38.23,74871.58,0.0,0.92177,5e-05,10.87057]
[1779903251974,38.23,74873.68,0.0,0.92188,5e-05,10.85961]
[1779903256846,38.23,74859.6,0.0,0.92115,5e-05,10.93427]
[1779903257824,38.23,74859.6,0.0,0.92115,5e-05,10.93427]
[1779903257969,38.23,74859.6,0.0,0.92115,5e-05,10.93427]
[1779903258145,38.23,74859.6,0.0,0.92115,5e-05,10.93427]
[1779903258220,38.23,74859.6,0.0,0.92115,5e-05,10.93427]
[1779903258248,38.23,74857.25,0.0,0.92103,5e-05,10.94673]
[1779903263710,38.23,74859.36,0.0,0.92114,5e-05,10.93529]
[1779903263720,38.23,74859.36,0.0,0.92114,5e-05,10.93529]
[1779903263990,38.23,74859.36,0.0,0.92114,5e-05,10.93529]
[1779903264219,38.23,74859.36,0.0,0.92114,5e-05,10.93529]
[1779903264038,38.23,74862.12,0.0,0.92128,5e-05,10.92068]
[1779903266916,38.23,74866.43,0.0,0.9215,5e-05,10.89797]
[1779903268979,38.23,74867.25,0.0,0.92155,5e-05,10.89368]
[1779903269219,38.23,74867.25,0.0,0.92155,5e-05,10.89368]
[1779903269041,38.23,74873.07,0.0,0.92185,5e-05,10.86303]
[1779903269462,38.23,74873.07,0.0,0.92185,5e-05,10.86303]
[1779903269471,38.23,74873.07,0.0,0.92185,5e-05,10.86303]
[1779903269937,38.23,74873.25,0.0,0.92185,5e-05,10.86217]
[1779903274972,38.23,74872.95,0.0,0.92185,5e-05,10.86109]
[1779903276270,38.23,74872.95,0.0,0.92185,5e-05,10.86109]
[1779903276275,38.23,74871.7,0.0,0.92179,5e-05,10.86777]
[1779903276468,38.23,74871.7,0.0,0.92179,5e-05,10.86777]
[1779903276524,38.23,74871.7,0.0,0.92179,5e-05,10.86777]
[1779903276719,38.23,74871.7,0.0,0.92179,5e-05,10.86777]
[1779903276986,38.23,74872.59,0.0,0.92183,5e-05,10.86315]
[1779903280219,38.23,74872.46,0.0,0.92183,5e-05,10.864]
[1779903281014,38.23,74872.78,0.0,0.92184,5e-05,10.86246]
[1779903282021,38.23,74881.63,0.0,0.92229,5e-05,10.81595]
[1779903283028,38.23,74888.49,0.0,0.92264,5e-05,10.78005]
[1779903284272,38.23,74888.49,0.0,0.92264,5e-05,10.78005]
[1779903284472,38.23,74890.86,0.0,0.92276,5e-05,10.76781]
[1779903284989,38.23,74890.86,0.0,0.92276,5e-05,10.76781]
[1779903285239,38.23,74890.86,0.0,0.92276,5e-05,10.76781]
[1779903285057,38.24,74891.38,0.0,0.92279,5e-05,10.7653]
[1779903287936,38.24,74892.15,0.0,0.92282,5e-05,10.76171]
[1779903291087,38.24,74884.11,0.0,0.9224,5e-05,10.80478]
[1779903292094,38.24,74878.09,0.0,0.92209,5e-05,10.83659]
[1779903294108,38.24,74863.55,0.0,0.92134,5e-05,10.91341]
[1779903295281,38.24,74863.55,0.0,0.92134,5e-05,10.91341]
[1779903295115,38.24,74859.42,0.0,0.92113,5e-05,10.9352]
[1779903295471,38.24,74859.42,0.0,0.92113,5e-05,10.9352]
[1779903295903,38.24,74859.42,0.0,0.92113,5e-05,10.9352]
[1779903295970,38.24,74859.42,0.0,0.92113,5e-05,10.9352]
[1779903296124,38.24,74862.11,0.0,0.92127,5e-05,10.92092]
[1779903301160,38.24,74858.51,0.0,0.92109,5e-05,10.93978]
[1779903302164,38.24,74842.92,0.0,0.92028,5e-05,11.02234]
[1779903303172,38.24,74832.68,0.0,0.91974,5e-05,11.07659]
[1779903304179,38.24,74826.25,0.0,0.9194,5e-05,11.11091]
[1779903309215,38.24,74830.54,0.0,0.91963,5e-05,11.08828]
[1779903314250,38.24,74825.07,0.0,0.91935,5e-05,11.11659]
[1779903315257,38.24,74811.48,0.0,0.91863,5e-05,11.18923]
[1779903316264,38.24,74810.23,0.0,0.91856,5e-05,11.19587]
[1779903321299,38.23,74813.69,0.0,0.91876,5e-05,11.17647]
[1779903321647,38.23,74813.69,0.0,0.91876,5e-05,11.17647]
[1779903321725,38.23,74813.69,0.0,0.91876,5e-05,11.17647]
[1779903322306,38.23,74814.48,0.0,0.9188,5e-05,11.17186]
[1779903322760,38.23,74814.48,0.0,0.9188,5e-05,11.17186]
[1779903322968,38.23,74814.48,0.0,0.9188,5e-05,11.17186]
[1779903328348,38.23,74815.91,0.0,0.9189,5e-05,11.16193]
[1779903329470,38.23,74815.91,0.0,0.9189,5e-05,11.16193]
[1779903329615,38.23,74815.91,0.0,0.9189,5e-05,11.16193]
[1779903329726,38.23,74815.91,0.0,0.9189,5e-05,11.16193]
[1779903329786,38.23,74814.64,0.0,0.91884,5e-05,11.16832]
[1779903335399,38.22,74819.19,0.0,0.91912,5e-05,11.13844]
[1779903336878,38.22,74819.19,0.0,0.91912,5e-05,11.13844]
[1779903336968,38.22,74819.19,0.0,0.91912,5e-05,11.13844]
[1779903337043,38.22,74823.94,0.0,0.91938,5e-05,11.11238]
[1779903337460,38.22,74823.94,0.0,0.91938,5e-05,11.11238]
[1779903337468,38.22,74823.94,0.0,0.91938,5e-05,11.11238]
[1779903341726,38.22,74828.34,0.0,0.91962,5e-05,11.08764]
[1779903343654,38.22,74832.2,0.0,0.91983,5e-05,11.06679]
[1779903343726,38.22,74832.2,0.0,0.91983,5e-05,11.06679]
[1779903344008,38.22,74832.2,0.0,0.91983,5e-05,11.06679]
[1779903344228,38.22,74832.2,0.0,0.91983,5e-05,11.06679]
[1779903344231,38.22,74832.58,0.0,0.91985,5e-05,11.06422]
[1779903346478,38.22,74837.52,0.0,0.92011,5e-05,11.03746]
[1779903348492,38.22,74832.65,0.0,0.91986,5e-05,11.06295]
[1779903349799,38.22,74832.65,0.0,0.91986,5e-05,11.06295]
[1779903349969,38.22,74832.65,0.0,0.91986,5e-05,11.06295]
[1779903350186,38.22,74832.65,0.0,0.91986,5e-05,11.06295]
[1779903350226,38.22,74832.65,0.0,0.91986,5e-05,11.06295]
[1779903350285,38.22,74827.8,0.0,0.91961,5e-05,11.08824]
[1779903353874,38.22,74829.03,0.0,0.91968,5e-05,11.08113]
[1779903353975,38.22,74829.03,0.0,0.91968,5e-05,11.08113]
[1779903354616,38.21,74831.29,0.0,0.91981,5e-05,11.06858]
[1779903354721,38.21,74831.29,0.0,0.91981,5e-05,11.06858]
[1779903354821,38.21,74831.77,0.0,0.91983,5e-05,11.06603]
[1779903358272,38.21,74831.77,0.0,0.91984,5e-05,11.06531]
[1779903358471,38.21,74831.47,0.0,0.91983,5e-05,11.06668]
[1779903359532,38.21,74830.22,0.0,0.91976,5e-05,11.07333]
[1779903359721,38.21,74830.22,0.0,0.91976,5e-05,11.07333]
[1779903359784,38.21,74826.04,0.0,0.91954,5e-05,11.09536]
[1779903361293,38.21,74826.04,0.0,0.91954,5e-05,11.09536]
[1779903361469,38.21,74824.22,0.0,0.91945,5e-05,11.1045]
[1779903367349,38.21,74822.71,0.0,0.91939,5e-05,11.11114]
[1779903367468,38.21,74822.18,0.0,0.91936,5e-05,11.11397]
[1779903368194,38.21,74822.18,0.0,0.91936,5e-05,11.11397]
[1779903368221,38.21,74822.18,0.0,0.91936,5e-05,11.11397]
[1779903368320,38.21,74822.02,0.0,0.91936,5e-05,11.11426]
[1779903373254,38.21,74823.67,0.0,0.91945,5e-05,11.10468]
[1779903373473,38.21,74822.44,0.0,0.91939,5e-05,11.11072]
[1779903373907,38.21,74822.44,0.0,0.91939,5e-05,11.11072]
[1779903373968,38.21,74822.44,0.0,0.91939,5e-05,11.11072]
[1779903374009,38.21,74823.98,0.0,0.91947,5e-05,11.1025]
[1779903377426,38.2,74824.25,0.0,0.91949,5e-05,11.10033]
[1779903377473,38.2,74824.25,0.0,0.91949,5e-05,11.10033]
[1779903385377,38.2,74823.35,0.0,0.91946,5e-05,11.10372]
[1779903385470,38.2,74824.98,0.0,0.91955,5e-05,11.09455]
[1779903385521,38.2,74824.98,0.0,0.91955,5e-05,11.09455]
[1779903385720,38.2,74824.98,0.0,0.91955,5e-05,11.09455]
[1779903385756,38.2,74825.61,0.0,0.91958,5e-05,11.09098]
[1779903389784,38.2,74839.85,0.0,0.92034,5e-05,11.01438]
[1779903391344,38.2,74839.85,0.0,0.92034,5e-05,11.01438]
[1779903390790,38.2,74845.25,0.0,0.92062,5e-05,10.98562]
[1779903391469,38.2,74845.25,0.0,0.92062,5e-05,10.98562]
[1779903392100,38.2,74845.25,0.0,0.92062,5e-05,10.98562]
[1779903392232,38.2,74845.25,0.0,0.92062,5e-05,10.98562]
[1779903392326,38.2,74847.16,0.0,0.92074,5e-05,10.97234]
[1779903394819,38.2,74825.45,0.0,0.9196,5e-05,11.08772]
[1779903395979,38.2,74825.45,0.0,0.9196,5e-05,11.08772]
[1779903396225,38.2,74825.45,0.0,0.9196,5e-05,11.08772]
[1779903396230,38.2,74822.3,0.0,0.91944,5e-05,11.10412]
[1779903396539,38.2,74822.3,0.0,0.91944,5e-05,11.10412]
[1779903396720,38.2,74822.3,0.0,0.91944,5e-05,11.10412]
[1779903398847,38.2,74828.66,0.0,0.91978,5e-05,11.06981]
[1779903399639,38.2,74828.66,0.0,0.91978,5e-05,11.06981]
[1779903399720,38.2,74828.66,0.0,0.91978,5e-05,11.06981]
[1779903399854,38.2,74834.25,0.0,0.92008,5e-05,11.03992]
[1779903401232,38.2,74834.25,0.0,0.92008,5e-05,11.03992]
[1779903401248,38.2,74839.49,0.0,0.92035,5e-05,11.01192]
[1779903401470,38.2,74839.49,0.0,0.92035,5e-05,11.01192]
[1779903403887,38.2,74834.34,0.0,0.92008,5e-05,11.03913]
[1779903404519,38.2,74834.34,0.0,0.92008,5e-05,11.03913]
[1779903404719,38.2,74834.34,0.0,0.92008,5e-05,11.03913]
[1779903405021,38.2,74834.34,0.0,0.92008,5e-05,11.03913]
[1779903405223,38.2,74834.34,0.0,0.92008,5e-05,11.03913]
[1779903405291,38.2,74829.96,0.0,0.91986,5e-05,11.0622]
[1779903408416,38.2,74827.73,0.0,0.91974,5e-05,11.07393]
[1779903408471,38.2,74827.21,0.0,0.91972,5e-05,11.07639]
[1779903413017,38.19,74830.63,0.0,0.9199,5e-05,11.05778]
[1779903413221,38.19,74830.63,0.0,0.9199,5e-05,11.05778]
[1779903414101,38.19,74832.41,0.0,0.92,5e-05,11.04711]
[1779903414964,38.19,74841.7,0.0,0.9205,5e-05,10.99682]
[1779903416978,38.19,74841.41,0.0,0.92049,5e-05,10.99749]
[1779903418992,38.19,74845.73,0.0,0.92072,5e-05,10.9743]
[1779903419999,38.19,74851.42,0.0,0.92102,5e-05,10.944]
[1779903421967,38.19,74850.08,0.0,0.92095,5e-05,10.95112]
[1779903422221,38.19,74850.08,0.0,0.92095,5e-05,10.95112]
[1779903430069,38.19,74850.46,0.0,0.92096,5e-05,10.94956]
[1779903432771,38.19,74850.98,0.0,0.92099,5e-05,10.94696]
[1779903432972,38.19,74850.98,0.0,0.92099,5e-05,10.94696]
[1779903438125,38.19,74855.22,0.0,0.9212,5e-05,10.92489]
[1779903438781,38.19,74855.22,0.0,0.9212,5e-05,10.92489]
[1779903438971,38.19,74855.22,0.0,0.9212,5e-05,10.92489]
[1779903439132,38.19,74859.46,0.0,0.92142,5e-05,10.90257]
[1779903444167,38.19,74861.99,0.0,0.92154,5e-05,10.88999]
[1779903448033,38.19,74863.33,0.0,0.92161,5e-05,10.88326]
[1779903448222,38.19,74863.33,0.0,0.92161,5e-05,10.88326]
[1779903454015,38.2,74861.76,0.0,0.92154,5e-05,10.88971]
[1779903454220,38.2,74861.76,0.0,0.92154,5e-05,10.88971]
[1779903455244,38.2,74864.89,0.0,0.92169,5e-05,10.87352]
[1779903456379,38.2,74864.89,0.0,0.92169,5e-05,10.87352]
[1779903456469,38.2,74864.89,0.0,0.92169,5e-05,10.87352]
[1779903462293,38.2,74867.51,0.0,0.92182,5e-05,10.86111]
[1779903465360,38.2,74867.55,0.0,0.92181,5e-05,10.86133]
[1779903465472,38.2,74867.55,0.0,0.92181,5e-05,10.86133]
[1779903471356,38.2,74871.39,0.0,0.922,5e-05,10.84258]
[1779903472123,38.2,74871.39,0.0,0.922,5e-05,10.84258]
[1779903472226,38.2,74871.39,0.0,0.922,5e-05,10.84258]
[1779903472363,38.2,74875.87,0.0,0.92222,5e-05,10.81921]
[1779903473370,38.2,74880.09,0.0,0.92244,5e-05,10.79726]
[1779903474377,38.2,74882.71,0.0,0.92257,5e-05,10.78378]
[1779903475384,38.2,74890.72,0.0,0.92297,5e-05,10.74202]
[1779903476709,38.2,74892.66,0.0,0.92307,5e-05,10.73222]
[1779903476720,38.2,74892.66,0.0,0.92307,5e-05,10.73222]
[1779903479418,38.21,74887.52,0.0,0.9228,5e-05,10.76033]
[1779903479964,38.21,74887.52,0.0,0.9228,5e-05,10.76033]
[1779903480425,38.21,74884.82,0.0,0.92266,5e-05,10.77484]
[1779903480847,38.21,74884.82,0.0,0.92266,5e-05,10.77484]
[1779903480969,38.21,74884.82,0.0,0.92266,5e-05,10.77484]
[1779903481432,38.21,74882.11,0.0,0.92252,5e-05,10.78939]
[1779903482439,38.21,74878.67,0.0,0.92234,5e-05,10.80776]
[1779903483376,38.21,74878.67,0.0,0.92234,5e-05,10.80776]
[1779903483446,38.21,74877.33,0.0,0.92227,5e-05,10.81506]
[1779903484381,38.21,74877.33,0.0,0.92227,5e-05,10.81506]
[1779903484470,38.21,74877.33,0.0,0.92227,5e-05,10.81506]
[1779903484453,38.21,74872.39,0.0,0.92201,5e-05,10.84131]
[1779903490010,38.21,74872.12,0.0,0.92199,5e-05,10.84345]
[1779903490219,38.21,74872.12,0.0,0.92199,5e-05,10.84345]
[1779903490498,38.21,74872.06,0.0,0.92198,5e-05,10.84411]
[1779903491213,38.21,74872.06,0.0,0.92198,5e-05,10.84411]
[1779903491217,38.21,74872.06,0.0,0.92198,5e-05,10.84411]
[1779903491505,38.21,74876.78,0.0,0.92222,5e-05,10.81941]
[1779903494616,38.21,74876.42,0.0,0.9222,5e-05,10.82171]
[1779903494724,38.21,74876.42,0.0,0.9222,5e-05,10.82171]
[1779903494967,38.21,74876.42,0.0,0.9222,5e-05,10.82171]
[1779903494979,38.21,74875.03,0.0,0.92213,5e-05,10.82922]
[1779903498555,38.21,74864.34,0.0,0.92157,5e-05,10.88627]
[1779903499562,38.21,74862.31,0.0,0.92147,5e-05,10.89706]
[1779903502584,38.21,74869.59,0.0,0.92184,5e-05,10.85879]
[1779903504599,38.21,74877.58,0.0,0.92225,5e-05,10.81697]
[1779903509634,38.22,74877.41,0.0,0.92223,5e-05,10.81879]
[1779903514669,38.22,74885.3,0.0,0.92265,5e-05,10.77503]
[1779903516683,38.22,74890.82,0.0,0.92292,5e-05,10.74654]
[1779903521719,38.22,74893.47,0.0,0.92304,5e-05,10.7341]
[1779903526757,38.22,74897.52,0.0,0.92323,5e-05,10.71442]
[1779903531063,38.23,74898.93,0.0,0.9233,5e-05,10.70806]
[1779903531217,38.23,74898.93,0.0,0.9233,5e-05,10.70806]
[1779903531318,38.23,74898.98,0.0,0.92329,5e-05,10.70849]
[1779903535823,38.23,74904.07,0.0,0.92354,5e-05,10.68324]
[1779903536831,38.23,74910.01,0.0,0.92383,5e-05,10.65259]
[1779903538845,38.23,74916.04,0.0,0.92413,5e-05,10.62201]
[1779903541040,38.23,74916.19,0.0,0.92413,5e-05,10.6217]
[1779903541219,38.23,74916.19,0.0,0.92413,5e-05,10.6217]
[1779903545894,38.24,74895.98,0.0,0.92308,5e-05,10.73021]
[1779903546901,38.24,74885.46,0.0,0.92255,5e-05,10.7857]
[1779903547908,38.24,74885.18,0.0,0.92253,5e-05,10.7874]
[1779903550929,38.24,74889.87,0.0,0.92276,5e-05,10.76344]
[1779903554225,38.24,74888.43,0.0,0.92268,5e-05,10.77149]
[1779903557221,38.24,74895.05,0.0,0.92301,5e-05,10.73757]
[1779903557468,38.24,74895.05,0.0,0.92301,5e-05,10.73757]
[1779903557546,38.24,74894.61,0.0,0.92298,5e-05,10.74046]
[1779903563013,38.25,74894.31,0.0,0.92296,5e-05,10.74347]
[1779903563966,38.25,74894.31,0.0,0.92296,5e-05,10.74347]
[1779903564219,38.25,74894.31,0.0,0.92296,5e-05,10.74347]
[1779903570418,38.25,74894.54,0.0,0.92295,5e-05,10.74404]
[1779903570468,38.25,74894.54,0.0,0.92295,5e-05,10.74404]
[1779903570568,38.25,74892.89,0.0,0.92286,5e-05,10.75328]
[1779903571443,38.25,74892.89,0.0,0.92286,5e-05,10.75328]
[1779903571468,38.25,74892.89,0.0,0.92286,5e-05,10.75328]
[1779903573059,38.25,74891.67,0.0,0.92282,5e-05,10.75688]
[1779903578040,38.25,74892.01,0.0,0.92282,5e-05,10.7566]
[1779903578048,38.25,74892.01,0.0,0.92282,5e-05,10.7566]
[1779903578219,38.25,74892.01,0.0,0.92282,5e-05,10.7566]
[1779903578262,38.25,74891.04,0.0,0.92276,5e-05,10.7623]
[1779903584161,38.26,74892.41,0.0,0.92282,5e-05,10.75666]
[1779903584702,38.26,74892.41,0.0,0.92282,5e-05,10.75666]
[1779903584722,38.26,74892.41,0.0,0.92282,5e-05,10.75666]
[1779903584949,38.26,74892.41,0.0,0.92282,5e-05,10.75666]
[1779903585014,38.26,74892.41,0.0,0.92282,5e-05,10.75666]
[1779903585168,38.26,74884.79,0.0,0.92243,5e-05,10.79696]
[1779903586175,38.26,74878.86,0.0,0.92212,5e-05,10.82845]
[1779903587985,38.26,74879.09,0.0,0.92213,5e-05,10.8275]
[1779903587990,38.26,74879.09,0.0,0.92213,5e-05,10.8275]
[1779903588226,38.26,74879.09,0.0,0.92213,5e-05,10.8275]
[1779903588328,38.26,74879.43,0.0,0.92214,5e-05,10.82614]
[1779903594232,38.26,74877.89,0.0,0.92206,5e-05,10.83528]
[1779903599267,38.26,74868.95,0.0,0.92159,5e-05,10.8834]
[1779903601327,38.26,74867.87,0.0,0.92153,5e-05,10.88927]
[1779903601466,38.26,74867.87,0.0,0.92153,5e-05,10.88927]
[1779903601469,38.26,74867.87,0.0,0.92153,5e-05,10.88927]
[1779903601568,38.26,74869.55,0.0,0.92161,5e-05,10.88069]
[1779903601722,38.26,74869.55,0.0,0.92161,5e-05,10.88069]
[1779903606316,38.27,74874.45,0.0,0.92186,5e-05,10.85569]
[1779903607455,38.27,74874.45,0.0,0.92186,5e-05,10.85569]
[1779903607467,38.27,74874.45,0.0,0.92186,5e-05,10.85569]
[1779903607508,38.27,74876.33,0.0,0.92195,5e-05,10.84599]
[1779903608259,38.27,74876.33,0.0,0.92195,5e-05,10.84599]
[1779903608474,38.27,74876.33,0.0,0.92195,5e-05,10.84599]
[1779903612492,38.27,74873.75,0.0,0.92181,5e-05,10.86038]
[1779903612579,38.27,74873.75,0.0,0.92181,5e-05,10.86038]
[1779903612632,38.27,74874.87,0.0,0.92187,5e-05,10.85466]
[1779903612718,38.27,74874.87,0.0,0.92187,5e-05,10.85466]
[1779903617399,38.27,74865.12,0.0,0.92136,5e-05,10.90691]
[1779903618569,38.27,74858.35,0.0,0.92101,5e-05,10.94275]
[1779903620642,38.27,74856.56,0.0,0.92091,5e-05,10.95223]
[1779903620683,38.27,74853.68,0.0,0.92076,5e-05,10.96748]
[1779903620719,38.27,74853.68,0.0,0.92076,5e-05,10.96748]
[1779903621428,38.27,74854.54,0.0,0.92081,5e-05,10.96292]
[1779903625094,38.27,74855.34,0.0,0.92085,5e-05,10.95872]
[1779903625219,38.27,74855.34,0.0,0.92085,5e-05,10.95872]
[1779903625457,38.27,74854.64,0.0,0.92081,5e-05,10.96244]
[1779903626463,38.27,74839.81,0.0,0.92004,5e-05,11.04106]
[1779903627470,38.27,74833.3,0.0,0.9197,5e-05,11.07554]
[1779903630491,38.27,74830.02,0.0,0.91953,5e-05,11.09349]
[1779903632885,38.27,74829.52,0.0,0.91952,5e-05,11.09329]
[1779903632969,38.27,74829.52,0.0,0.91952,5e-05,11.09329]
[1779903634055,38.27,74829.57,0.0,0.91952,5e-05,11.09315]
[1779903639554,38.27,74832.39,0.0,0.91967,5e-05,11.07751]
[1779903644588,38.27,74831.95,0.0,0.91966,5e-05,11.07872]
[1779903648321,38.27,74829.34,0.0,0.91953,5e-05,11.09187]
[1779903648424,38.27,74829.34,0.0,0.91953,5e-05,11.09187]
[1779903648471,38.27,74829.34,0.0,0.91953,5e-05,11.09187]
[1779903648617,38.27,74828.59,0.0,0.91949,5e-05,11.0956]
[1779903653652,38.26,74831.08,0.0,0.91964,5e-05,11.08104]
[1779903658587,38.26,74831.13,0.0,0.91965,5e-05,11.07973]
[1779903658641,38.26,74831.13,0.0,0.91965,5e-05,11.07973]
[1779903658687,38.26,74831.45,0.0,0.91967,5e-05,11.07777]
[1779903658720,38.26,74831.45,0.0,0.91967,5e-05,11.07777]
[1779903663520,38.26,74828.93,0.0,0.91954,5e-05,11.0904]
[1779903663673,38.26,74828.93,0.0,0.91954,5e-05,11.0904]
[1779903663622,38.26,74829.18,0.0,0.91956,5e-05,11.0885]
[1779903663719,38.26,74829.18,0.0,0.91956,5e-05,11.0885]
[1779903667440,38.26,74829.86,0.0,0.9196,5e-05,11.08431]
[1779903667447,38.26,74829.86,0.0,0.9196,5e-05,11.08431]
[1779903667475,38.26,74829.86,0.0,0.9196,5e-05,11.08431]
[1779903667535,38.26,74828.52,0.0,0.91954,5e-05,11.09088]
[1779903668782,38.26,74820.17,0.0,0.9191,5e-05,11.13508]
[1779903669775,38.26,74800.65,0.0,0.91806,5e-05,11.23963]
[1779903670782,38.26,74796.61,0.0,0.91783,5e-05,11.26365]
[1779903674811,38.27,74801.26,0.0,0.91803,5e-05,11.2433]
[1779903675818,38.27,74807.65,0.0,0.91837,5e-05,11.20933]
[1779903676825,38.27,74812.89,0.0,0.91864,5e-05,11.18139]
[1779903680959,38.27,74815.23,0.0,0.91877,5e-05,11.16854]
[1779903680970,38.27,74815.23,0.0,0.91877,5e-05,11.16854]
[1779903681025,38.27,74815.23,0.0,0.91877,5e-05,11.16854]
[1779903681220,38.27,74815.23,0.0,0.91877,5e-05,11.16854]
[1779903681597,38.27,74815.33,0.0,0.91877,5e-05,11.16827]
[1779903687709,38.27,74813.36,0.0,0.91866,5e-05,11.17934]
[1779903687721,38.27,74813.36,0.0,0.91866,5e-05,11.17934]
[1779903687908,38.27,74815.36,0.0,0.91877,5e-05,11.16878]
[1779903687969,38.27,74815.36,0.0,0.91877,5e-05,11.16878]
[1779903688069,38.27,74814.83,0.0,0.91874,5e-05,11.17176]
[1779903692001,38.27,74815.9,0.0,0.91879,5e-05,11.16648]
[1779903692058,38.27,74815.9,0.0,0.91879,5e-05,11.16648]
[1779903692224,38.27,74815.9,0.0,0.91879,5e-05,11.16648]
[1779903692324,38.27,74817.78,0.0,0.91891,5e-05,11.15347]
[1779903696981,38.27,74829.36,0.0,0.91952,5e-05,11.09224]
[1779903698544,38.27,74829.36,0.0,0.91952,5e-05,11.09224]
[1779903698720,38.27,74829.36,0.0,0.91952,5e-05,11.09224]
[1779903698645,38.27,74833.06,0.0,0.91971,5e-05,11.07242]
[1779903698787,38.27,74833.06,0.0,0.91971,5e-05,11.07242]
[1779903698974,38.27,74833.06,0.0,0.91971,5e-05,11.07242]
[1779903703032,38.27,74825.58,0.0,0.91932,5e-05,11.11205]
[1779903705272,38.27,74823.62,0.0,0.91922,5e-05,11.12239]
[1779903705439,38.27,74823.62,0.0,0.91922,5e-05,11.12239]
[1779903705470,38.27,74823.62,0.0,0.91922,5e-05,11.12239]
[1779903705540,38.27,74823.88,0.0,0.91923,5e-05,11.12077]
[1779903711249,38.27,74822.67,0.0,0.91917,5e-05,11.12677]
[1779903714109,38.27,74811.65,0.0,0.91859,5e-05,11.18571]
[1779903715700,38.27,74811.65,0.0,0.91859,5e-05,11.18571]
[1779903715723,38.27,74811.65,0.0,0.91859,5e-05,11.18571]
[1779903715117,38.27,74811.19,0.0,0.91856,5e-05,11.18852]
[1779903715798,38.27,74811.19,0.0,0.91856,5e-05,11.18852]
[1779903715972,38.27,74811.19,0.0,0.91856,5e-05,11.18852]
[1779903716124,38.27,74811.24,0.0,0.91856,5e-05,11.18838]
[1779903721159,38.27,74810.92,0.0,0.91854,5e-05,11.19066]
[1779903723584,38.27,74811.28,0.0,0.91856,5e-05,11.18884]
[1779903726640,38.27,74813.92,0.0,0.9187,5e-05,11.17508]
[1779903726703,38.27,74813.92,0.0,0.9187,5e-05,11.17508]
[1779903726721,38.27,74813.92,0.0,0.9187,5e-05,11.17508]
[1779903726685,38.27,74816.58,0.0,0.91884,5e-05,11.16044]
[1779903727200,38.27,74814.94,0.0,0.91875,5e-05,11.1692]
[1779903728207,38.27,74805.29,0.0,0.91824,5e-05,11.22056]
[1779903729214,38.27,74799.08,0.0,0.91791,5e-05,11.25407]
[1779903730244,38.27,74799.08,0.0,0.91791,5e-05,11.25407]
[1779903730361,38.27,74799.08,0.0,0.91791,5e-05,11.25407]
[1779903730472,38.27,74799.08,0.0,0.91791,5e-05,11.25407]
[1779903730569,38.27,74798.57,0.0,0.91788,5e-05,11.25722]
[1779903737270,38.27,74802.09,0.0,0.91806,5e-05,11.23868]
[1779903738277,38.27,74809.73,0.0,0.91847,5e-05,11.19767]
[1779903740141,38.27,74813.24,0.0,0.91866,5e-05,11.17858]
[1779903740222,38.27,74813.24,0.0,0.91866,5e-05,11.17858]
[1779903740428,38.27,74813.24,0.0,0.91866,5e-05,11.17858]
[1779903740468,38.27,74813.24,0.0,0.91866,5e-05,11.17858]
[1779903740529,38.27,74813.79,0.0,0.9187,5e-05,11.17511]
[1779903743308,38.27,74816.59,0.0,0.91885,5e-05,11.15992]
[1779903743471,38.27,74816.59,0.0,0.91885,5e-05,11.15992]
[1779903743575,38.27,74816.59,0.0,0.91885,5e-05,11.15992]
[1779903743720,38.27,74816.59,0.0,0.91885,5e-05,11.15992]
[1779903743661,38.27,74812.13,0.0,0.91861,5e-05,11.18326]
[1779903744319,38.27,74808.25,0.0,0.91841,5e-05,11.204]
[1779903746782,38.27,74810.1,0.0,0.91851,5e-05,11.19385]
[1779903746969,38.27,74812.3,0.0,0.91863,5e-05,11.1818]
[1779903749358,38.27,74803.11,0.0,0.91815,5e-05,11.23013]
[1779903751742,38.27,74800.62,0.0,0.91802,5e-05,11.24337]
[1779903751882,38.27,74800.51,0.0,0.91803,5e-05,11.24104]
[1779903751968,38.27,74800.51,0.0,0.91803,5e-05,11.24104]
[1779903752379,38.27,74798.52,0.0,0.91792,5e-05,11.25191]
[1779903755427,38.27,74778.33,0.0,0.91683,5e-05,11.361]
[1779903756222,38.27,74778.33,0.0,0.91683,5e-05,11.361]
[1779903756428,38.27,74770.63,0.0,0.91641,5e-05,11.4027]
[1779903757262,38.27,74770.63,0.0,0.91641,5e-05,11.4027]
[1779903757435,38.27,74766.93,0.0,0.91621,5e-05,11.42272]
[1779903759325,38.27,74765.45,0.0,0.91613,5e-05,11.43069]
[1779903759450,38.27,74760.38,0.0,0.91586,5e-05,11.45805]
[1779903760466,38.27,74760.38,0.0,0.91586,5e-05,11.45805]
[1779903760513,38.27,74753.62,0.0,0.91549,5e-05,11.4945]
[1779903761464,38.27,74749.23,0.0,0.91525,5e-05,11.51815]
[1779903762471,38.27,74744.8,0.0,0.91501,5e-05,11.542]
[1779903763827,38.27,74745.53,0.0,0.91505,5e-05,11.53784]
[1779903764003,38.27,74745.53,0.0,0.91505,5e-05,11.53784]
[1779903764485,38.27,74744.33,0.0,0.91499,5e-05,11.54416]
[1779903765492,38.27,74738.55,0.0,0.91467,5e-05,11.57553]
[1779903770527,38.27,74736.83,0.0,0.91459,6e-05,11.58342]
[1779903775562,38.26,74740.28,0.0,0.91479,5e-05,11.56352]
[1779903777578,38.26,74745.13,0.0,0.91506,5e-05,11.537]
[1779903781605,38.26,74749.89,0.0,0.91533,5e-05,11.51046]
[1779903783619,38.26,74755.46,0.0,0.91564,5e-05,11.48006]
[1779903785634,38.26,74760.57,0.0,0.91592,5e-05,11.45227]
[1779903786641,38.26,74773.72,0.0,0.91663,5e-05,11.38124]
[1779903787648,38.26,74776.92,0.0,0.9168,5e-05,11.36406]
[1779903789662,38.26,74756.85,0.0,0.91571,5e-05,11.47262]
[1779903790669,38.26,74755.33,0.0,0.91563,5e-05,11.48078]
[1779903794225,38.26,74757.15,0.0,0.91573,5e-05,11.47077]
[1779903794392,38.26,74757.15,0.0,0.91573,5e-05,11.47077]
[1779903794470,38.26,74757.15,0.0,0.91573,5e-05,11.47077]
[1779903794697,38.26,74757.98,0.0,0.91577,5e-05,11.46623]
[1779903796711,38.26,74752.59,0.0,0.91548,5e-05,11.49531]
[1779903798726,38.26,74759.21,0.0,0.91584,5e-05,11.45934]
[1779903799778,38.26,74759.21,0.0,0.91584,5e-05,11.45934]
[1779903799807,38.26,74759.42,0.0,0.91586,5e-05,11.45818]
[1779903799978,38.26,74759.42,0.0,0.91586,5e-05,11.45818]
[1779903800185,38.26,74759.42,0.0,0.91586,5e-05,11.45818]
[1779903800219,38.26,74759.42,0.0,0.91586,5e-05,11.45818]
[1779903800742,38.26,74763.71,0.0,0.91609,5e-05,11.43497]
[1779903802765,38.26,74769.96,0.0,0.91643,5e-05,11.40129]
[1779903804184,38.26,74770.85,0.0,0.91647,5e-05,11.39657]
[1779903804224,38.26,74770.85,0.0,0.91647,5e-05,11.39657]
[1779903804442,38.26,74770.85,0.0,0.91647,5e-05,11.39657]
[1779903804472,38.26,74770.85,0.0,0.91647,5e-05,11.39657]
[1779903804779,38.26,74771.53,0.0,0.91651,5e-05,11.39299]
[1779903809814,38.26,74773.75,0.0,0.91662,5e-05,11.38158]
[1779903814702,38.26,74773.61,0.0,0.91663,5e-05,11.37969]
[1779903814721,38.26,74773.61,0.0,0.91663,5e-05,11.37969]
[1779903814848,38.26,74774.54,0.0,0.91668,5e-05,11.37481]
[1779903815153,38.26,74774.54,0.0,0.91668,5e-05,11.37481]
[1779903815226,38.26,74774.54,0.0,0.91668,5e-05,11.37481]
[1779903815856,38.26,74779.81,0.0,0.91696,5e-05,11.34656]
[1779903818877,38.27,74785.01,0.0,0.91724,5e-05,11.31915]
[1779903819439,38.27,74785.01,0.0,0.91724,5e-05,11.31915]
[1779903819477,38.27,74785.01,0.0,0.91724,5e-05,11.31915]
[1779903819652,38.27,74785.01,0.0,0.91724,5e-05,11.31938]
[1779903820381,38.27,74785.01,0.0,0.91724,5e-05,11.31938]
[1779903820469,38.27,74785.01,0.0,0.91724,5e-05,11.31938]
[1779903825926,38.27,74785.79,0.0,0.91727,5e-05,11.31644]
[1779903828947,38.27,74790.88,0.0,0.91753,5e-05,11.28976]
[1779903832322,38.27,74795.07,0.0,0.91775,5e-05,11.26808]
[1779903834125,38.27,74795.94,0.0,0.91779,5e-05,11.26371]
[1779903834219,38.27,74795.94,0.0,0.91779,5e-05,11.26371]
[1779903834288,38.27,74795.94,0.0,0.91779,5e-05,11.26371]
[1779903834472,38.27,74795.94,0.0,0.91779,5e-05,11.26371]
[1779903834544,38.27,74798.01,0.0,0.9179,5e-05,11.25322]
[1779903840026,38.28,74798.31,0.0,0.9179,5e-05,11.25315]
[1779903845061,38.28,74798.28,0.0,0.91788,5e-05,11.25482]
[1779903848082,38.28,74789.44,0.0,0.9174,5e-05,11.30312]
[1779903849751,38.28,74789.44,0.0,0.9174,5e-05,11.30312]
[1779903849848,38.28,74789.12,0.0,0.91738,5e-05,11.30529]
[1779903849969,38.28,74789.12,0.0,0.91738,5e-05,11.30529]
[1779903850092,38.28,74789.12,0.0,0.91738,5e-05,11.30529]
[1779903850220,38.28,74789.12,0.0,0.91738,5e-05,11.30529]
[1779903850312,38.28,74788.61,0.0,0.91735,5e-05,11.30803]
[1779903854515,38.28,74789.06,0.0,0.91737,5e-05,11.30627]
[1779903854724,38.28,74789.06,0.0,0.91737,5e-05,11.30627]
[1779903854804,38.28,74790.74,0.0,0.91746,5e-05,11.29771]
[1779903857589,38.28,74789.4,0.0,0.91738,5e-05,11.30513]
[1779903857721,38.28,74789.4,0.0,0.91738,5e-05,11.30513]
[1779903863350,38.29,74791.85,0.0,0.9175,5e-05,11.29341]
[1779903863465,38.29,74791.85,0.0,0.9175,5e-05,11.29341]
[1779903863469,38.29,74791.85,0.0,0.9175,5e-05,11.29341]
[1779903863720,38.29,74791.85,0.0,0.9175,5e-05,11.29341]
[1779903863755,38.29,74793.15,0.0,0.91756,5e-05,11.28695]
[1779903864198,38.29,74796.93,0.0,0.91777,5e-05,11.26667]
[1779903868058,38.29,74798.56,0.0,0.91784,5e-05,11.2588]
[1779903868182,38.29,74798.56,0.0,0.91784,5e-05,11.2588]
[1779903868220,38.29,74798.56,0.0,0.91784,5e-05,11.2588]
[1779903868226,38.29,74799.03,0.0,0.91787,5e-05,11.25658]
[1779903873261,38.29,74799.91,0.0,0.91792,5e-05,11.25017]
[1779903876367,38.29,74800.21,0.0,0.91793,5e-05,11.24911]
[1779903876467,38.29,74800.21,0.0,0.91793,5e-05,11.24911]
[1779903876912,38.29,74800.21,0.0,0.91793,5e-05,11.24911]
[1779903876922,38.29,74799.75,0.0,0.9179,5e-05,11.25209]
[1779903876975,38.29,74799.75,0.0,0.9179,5e-05,11.25209]
[1779903879325,38.29,74799.63,0.0,0.91789,5e-05,11.25299]
[1779903881498,38.29,74799.96,0.0,0.9179,5e-05,11.2517]
[1779903881662,38.29,74799.96,0.0,0.9179,5e-05,11.2517]
[1779903881729,38.29,74799.96,0.0,0.9179,5e-05,11.2517]
[1779903881827,38.3,74799.47,0.0,0.91787,5e-05,11.25479]
[1779903886358,38.3,74796.34,0.0,0.9177,5e-05,11.27243]
[1779903887664,38.3,74796.34,0.0,0.9177,5e-05,11.27243]
[1779903887719,38.3,74796.34,0.0,0.9177,5e-05,11.27243]
[1779903887755,38.3,74787.88,0.0,0.91724,5e-05,11.31813]
[1779903888920,38.3,74783.44,0.0,0.917,5e-05,11.34207]
[1779903891392,38.3,74777.17,0.0,0.91666,5e-05,11.37596]
[1779903892212,38.3,74777.17,0.0,0.91666,5e-05,11.37596]
[1779903892219,38.3,74777.17,0.0,0.91666,5e-05,11.37596]
[1779903896558,38.3,74778.3,0.0,0.91672,5e-05,11.37013]
[1779903896722,38.3,74778.3,0.0,0.91672,5e-05,11.37013]
[1779903903476,38.3,74779.51,0.0,0.91678,5e-05,11.36436]
[1779903908952,38.3,74780.78,0.0,0.91684,5e-05,11.358]
[1779903909282,38.3,74778.96,0.0,0.91674,5e-05,11.36793]
[1779903909469,38.3,74778.96,0.0,0.91674,5e-05,11.36793]
[1779903915559,38.3,74780.71,0.0,0.91683,5e-05,11.35951]
[1779903920595,38.3,74781.98,0.0,0.91689,5e-05,11.3535]
[1779903925751,38.3,74780.47,0.0,0.9168,5e-05,11.36227]
[1779903926882,38.31,74773.98,0.0,0.91645,5e-05,11.39767]
[1779903929658,38.31,74779.04,0.0,0.91672,5e-05,11.37073]
[1779903931673,38.31,74786.04,0.0,0.91711,5e-05,11.33024]
[1779903934694,38.31,74791.61,0.0,0.9174,5e-05,11.30096]
[1779903936708,38.31,74795.47,0.0,0.91761,5e-05,11.28077]
[1779903940736,38.31,74798.33,0.0,0.91775,5e-05,11.26659]
[1779903945771,38.31,74798.91,0.0,0.91776,5e-05,11.26495]
[1779903947161,38.31,74798.91,0.0,0.91776,5e-05,11.26495]
[1779903947789,38.31,74802.2,0.0,0.91793,5e-05,11.24791]
[1779903948796,38.32,74798.3,0.0,0.91772,5e-05,11.26911]
[1779903951491,38.31,74796.53,0.0,0.91763,5e-05,11.27843]
[1779903951817,38.31,74796.37,0.0,0.91762,5e-05,11.27918]
[1779903953831,38.32,74792.96,0.0,0.91744,5e-05,11.29758]
[1779903958865,38.32,74793.46,0.0,0.91745,5e-05,11.29598]
[1779903961887,38.32,74802.25,0.0,0.91792,5e-05,11.24955]
[1779903963469,38.32,74802.94,0.0,0.91795,5e-05,11.24615]
[1779903963903,38.32,74803.8,0.0,0.91799,5e-05,11.24183]
[1779903967932,38.32,74794.79,0.0,0.91751,5e-05,11.29095]
[1779903968643,38.32,74794.79,0.0,0.91751,5e-05,11.29095]
[1779903968763,38.32,74794.79,0.0,0.91751,5e-05,11.29095]
[1779903968940,38.32,74779.54,0.0,0.91668,5e-05,11.37314]
[1779903969947,38.32,74768.15,0.0,0.91607,5e-05,11.43477]
[1779903970954,38.32,74768.04,0.0,0.91606,5e-05,11.43535]
[1779903975989,38.32,74765.65,0.0,0.91593,5e-05,11.44818]
[1779903978004,38.32,74769.35,0.0,0.91613,5e-05,11.42819]
[1779903979011,38.32,74771.86,0.0,0.91627,5e-05,11.41467]
[1779903979898,38.32,74771.86,0.0,0.91627,5e-05,11.41467]
[1779903981025,38.32,74775.46,0.0,0.91646,5e-05,11.39532]
[1779903982032,38.32,74780.0,0.0,0.91671,5e-05,11.37093]
[1779903982558,38.32,74780.0,0.0,0.91671,5e-05,11.37093]
[1779903982958,38.32,74780.0,0.0,0.91671,5e-05,11.37093]
[1779903985058,38.32,74788.13,0.0,0.91714,5e-05,11.32754]
[1779903986076,38.32,74795.61,0.0,0.91754,5e-05,11.28756]
[1779903987072,38.32,74803.19,0.0,0.91795,5e-05,11.24682]
[1779903988078,38.32,74806.86,0.0,0.91814,5e-05,11.22712]
[1779903989816,38.32,74806.86,0.0,0.91814,5e-05,11.22712]
[1779903989916,38.32,74810.38,0.0,0.91833,5e-05,11.20825]
[1779903991472,38.32,74811.56,0.0,0.91839,5e-05,11.20195]
[1779903993114,38.32,74816.02,0.0,0.91865,5e-05,11.175]
[1779903994203,38.32,74816.02,0.0,0.91865,5e-05,11.175]
[1779903994219,38.32,74822.52,0.0,0.91899,5e-05,11.14038]
[1779903995128,38.32,74825.41,0.0,0.91914,5e-05,11.12508]
[1779903997471,38.32,74827.22,0.0,0.91924,5e-05,11.11555]
[1779903997520,38.32,74827.0,0.0,0.91922,5e-05,11.11684]
[1779903998160,38.32,74827.0,0.0,0.91922,5e-05,11.11684]
[1779903998718,38.32,74827.0,0.0,0.91922,5e-05,11.11684]
[1779904002177,38.32,74820.63,0.0,0.91888,5e-05,11.15136]
[1779904003184,38.32,74815.46,0.0,0.91861,5e-05,11.17899]
[1779904007553,38.33,74814.35,0.0,0.91854,5e-05,11.18599]
[1779904007718,38.33,74814.35,0.0,0.91854,5e-05,11.18599]
[1779904007820,38.33,74813.8,0.0,0.9185,5e-05,11.18964]
[1779904011472,38.33,74814.27,0.0,0.91852,5e-05,11.18821]
[1779904011573,38.33,74807.96,0.0,0.91818,5e-05,11.22191]
[1779904016061,38.33,74808.43,0.0,0.9182,5e-05,11.22031]
[1779904016218,38.33,74811.17,0.0,0.91834,5e-05,11.20597]
[1779904016275,38.33,74812.46,0.0,0.91841,5e-05,11.19941]
[1779904021311,38.33,74815.01,0.0,0.91854,5e-05,11.18613]
[1779904023579,38.33,74815.33,0.0,0.91856,5e-05,11.18442]
[1779904023717,38.33,74815.33,0.0,0.91856,5e-05,11.18442]
[1779904025338,38.33,74820.22,0.0,0.91881,5e-05,11.15834]
[1779904028014,38.33,74819.63,0.0,0.91878,5e-05,11.16153]
[1779904028069,38.33,74821.34,0.0,0.91887,5e-05,11.1525]
[1779904028218,38.33,74821.34,0.0,0.91887,5e-05,11.1525]
[1779904034054,38.33,74820.92,0.0,0.91885,5e-05,11.15494]
[1779904035408,38.33,74826.71,0.0,0.91915,5e-05,11.12424]
[1779904036415,38.33,74834.12,0.0,0.91954,5e-05,11.08493]
[1779904037425,38.33,74829.49,0.0,0.9193,5e-05,11.10968]
[1779904040446,38.33,74825.19,0.0,0.91907,5e-05,11.13281]
[1779904045655,38.33,74825.46,0.0,0.91908,5e-05,11.13165]
[1779904048504,38.34,74818.61,0.0,0.91872,5e-05,11.16842]
[1779904049510,38.34,74810.52,0.0,0.91828,5e-05,11.21197]
[1779904050518,38.34,74806.81,0.0,0.91808,5e-05,11.2321]
[1779904051656,38.34,74806.81,0.0,0.91808,5e-05,11.2321]
[1779904051717,38.34,74806.81,0.0,0.91808,5e-05,11.2321]
[1779904051818,38.34,74806.92,0.0,0.9181,5e-05,11.22892]
[1779904054548,38.34,74794.08,0.0,0.91741,5e-05,11.29818]
[1779904055555,38.34,74792.0,0.0,0.9173,5e-05,11.3095]
[1779904060590,38.34,74790.87,0.0,0.91723,5e-05,11.31631]
[1779904061765,38.34,74790.87,0.0,0.91723,5e-05,11.31631]
[1779904065467,38.34,74791.42,0.0,0.91726,5e-05,11.31397]
[1779904066633,38.34,74783.17,0.0,0.91681,5e-05,11.35857]
[1779904071668,38.34,74784.34,0.0,0.91687,5e-05,11.35283]
[1779904073024,38.34,74784.34,0.0,0.91687,5e-05,11.35283]
[1779904073125,38.34,74784.64,0.0,0.91688,5e-05,11.35146]
[1779904073174,38.34,74784.64,0.0,0.91688,5e-05,11.35146]
[1779904073218,38.34,74784.64,0.0,0.91688,5e-05,11.35146]
[1779904078718,38.34,74786.49,0.0,0.91697,5e-05,11.34225]
[1779904082899,38.35,74785.89,0.0,0.91694,5e-05,11.34594]
[1779904082942,38.35,74785.89,0.0,0.91694,5e-05,11.34594]
[1779904082977,38.35,74785.89,0.0,0.91694,5e-05,11.34594]
[1779904083000,38.35,74788.35,0.0,0.91707,5e-05,11.33302]
[1779904088436,38.35,74787.62,0.0,0.91702,5e-05,11.33763]
[1779904088468,38.35,74787.62,0.0,0.91702,5e-05,11.33763]
[1779904088569,38.35,74787.62,0.0,0.91702,5e-05,11.33763]
[1779904088719,38.35,74787.62,0.0,0.91702,5e-05,11.33763]
[1779904088788,38.35,74787.91,0.0,0.91703,5e-05,11.33623]
[1779904093823,38.35,74789.28,0.0,0.9171,5e-05,11.32964]
[1779904096355,38.35,74787.71,0.0,0.91701,5e-05,11.33839]
[1779904096468,38.35,74787.71,0.0,0.91701,5e-05,11.33839]
[1779904096579,38.35,74787.71,0.0,0.91701,5e-05,11.33839]
[1779904096718,38.35,74787.71,0.0,0.91701,5e-05,11.33839]
[1779904096844,38.35,74787.82,0.0,0.91702,5e-05,11.33814]
[1779904099870,38.35,74789.32,0.0,0.91709,5e-05,11.33039]
[1779904105907,38.35,74789.31,0.0,0.91708,5e-05,11.33173]
[1779904109032,38.35,74791.97,0.0,0.91722,5e-05,11.31781]
[1779904109129,38.35,74791.97,0.0,0.91722,5e-05,11.31781]
[1779904109172,38.35,74793.44,0.0,0.9173,5e-05,11.31014]
[1779904109219,38.35,74793.44,0.0,0.9173,5e-05,11.31014]
[1779904114971,38.36,74795.59,0.0,0.91742,5e-05,11.29683]
[1779904118575,38.36,74796.12,0.0,0.91744,5e-05,11.29469]
[1779904118721,38.36,74796.12,0.0,0.91744,5e-05,11.29469]
[1779904119012,38.36,74796.12,0.0,0.91744,5e-05,11.29469]
[1779904119085,38.36,74796.12,0.0,0.91744,5e-05,11.29493]
[1779904119219,38.36,74796.12,0.0,0.91744,5e-05,11.29493]
[1779904122026,38.36,74802.62,0.0,0.91778,5e-05,11.26088]
[1779904124560,38.36,74803.32,0.0,0.91781,5e-05,11.2577]
[1779904124604,38.36,74803.32,0.0,0.91781,5e-05,11.2577]
[1779904124718,38.36,74803.32,0.0,0.91781,5e-05,11.2577]
[1779904125048,38.36,74803.3,0.0,0.9178,5e-05,11.25809]
[1779904126055,38.36,74782.78,0.0,0.9167,5e-05,11.3684]
[1779904127062,38.36,74776.75,0.0,0.91638,5e-05,11.40094]
[1779904128069,38.36,74787.17,0.0,0.91694,5e-05,11.34499]
[1779904129076,38.36,74793.7,0.0,0.91729,5e-05,11.3101]
[1779904130582,38.36,74793.88,0.0,0.91729,5e-05,11.30934]
[1779904130721,38.36,74793.88,0.0,0.91729,5e-05,11.30934]
[1779904130777,38.36,74793.88,0.0,0.91729,5e-05,11.30934]
[1779904130967,38.36,74793.88,0.0,0.91729,5e-05,11.30934]
[1779904131090,38.36,74793.91,0.0,0.91729,5e-05,11.30938]
[1779904135118,38.36,74798.6,0.0,0.91754,5e-05,11.28513]
[1779904136212,38.36,74798.6,0.0,0.91754,5e-05,11.28513]
[1779904136217,38.36,74798.6,0.0,0.91754,5e-05,11.28513]
[1779904136949,38.36,74799.02,0.0,0.91756,5e-05,11.28312]
[1779904136967,38.36,74799.02,0.0,0.91756,5e-05,11.28312]
[1779904137132,38.37,74799.22,0.0,0.91756,5e-05,11.28229]
[1779904141058,38.37,74802.64,0.0,0.91774,5e-05,11.26475]
[1779904141218,38.37,74802.64,0.0,0.91774,5e-05,11.26475]
[1779904141160,38.37,74797.44,0.0,0.91746,5e-05,11.29285]
[1779904141358,38.37,74797.44,0.0,0.91746,5e-05,11.29285]
[1779904141471,38.37,74797.44,0.0,0.91746,5e-05,11.29285]
[1779904146195,38.37,74801.93,0.0,0.91769,5e-05,11.26986]
[1779904148209,38.37,74812.37,0.0,0.91825,5e-05,11.21386]
[1779904150223,38.37,74821.82,0.0,0.91875,5e-05,11.16345]
[1779904151101,38.37,74821.82,0.0,0.91875,5e-05,11.16345]
[1779904151224,38.37,74821.82,0.0,0.91875,5e-05,11.16345]
[1779904151230,38.37,74820.52,0.0,0.91868,5e-05,11.17042]
[1779904151416,38.37,74820.52,0.0,0.91868,5e-05,11.17042]
[1779904151477,38.37,74820.52,0.0,0.91868,5e-05,11.17042]
[1779904154252,38.37,74812.07,0.0,0.91823,5e-05,11.21558]
[1779904155258,38.37,74805.35,0.0,0.91787,5e-05,11.25144]
[1779904157176,38.37,74805.35,0.0,0.91787,5e-05,11.25144]
[1779904157222,38.37,74805.35,0.0,0.91787,5e-05,11.25144]
[1779904157519,38.37,74805.29,0.0,0.91787,5e-05,11.25176]
[1779904157721,38.37,74805.29,0.0,0.91787,5e-05,11.25176]
[1779904157819,38.37,74804.64,0.0,0.91783,5e-05,11.25573]
[1779904161046,38.37,74808.77,0.0,0.91804,5e-05,11.23418]
[1779904161220,38.37,74808.77,0.0,0.91804,5e-05,11.23418]
[1779904161060,38.37,74813.68,0.0,0.9183,5e-05,11.20823]
[1779904161301,38.37,74813.68,0.0,0.9183,5e-05,11.20823]
[1779904161471,38.37,74813.68,0.0,0.9183,5e-05,11.20823]
[1779904166203,38.37,74816.33,0.0,0.91844,5e-05,11.19404]
[1779904166223,38.37,74816.33,0.0,0.91844,5e-05,11.19404]
[1779904166331,38.37,74816.47,0.0,0.91845,5e-05,11.19328]
[1779904166471,38.37,74816.47,0.0,0.91845,5e-05,11.19328]
[1779904166571,38.37,74816.71,0.0,0.91846,5e-05,11.19199]
[1779904173090,38.37,74813.95,0.0,0.91834,5e-05,11.20346]
[1779904173229,38.37,74813.95,0.0,0.91834,5e-05,11.20346]
[1779904173189,38.37,74814.15,0.0,0.91835,5e-05,11.20233]
[1779904173332,38.37,74814.15,0.0,0.91835,5e-05,11.20233]
[1779904173469,38.37,74814.15,0.0,0.91835,5e-05,11.20233]
[1779904173569,38.37,74815.84,0.0,0.91844,5e-05,11.19331]
[1779904178342,38.37,74814.82,0.0,0.91839,5e-05,11.19867]
[1779904178471,38.37,74814.82,0.0,0.91839,5e-05,11.19867]
[1779904178509,38.37,74814.82,0.0,0.91839,5e-05,11.19867]
[1779904178718,38.37,74814.82,0.0,0.91839,5e-05,11.19867]
[1779904178820,38.37,74813.35,0.0,0.91831,5e-05,11.20648]
[1779904183774,38.37,74815.37,0.0,0.91842,5e-05,11.19556]
[1779904189991,38.37,74814.2,0.0,0.91836,5e-05,11.20165]
[1779904190225,38.37,74814.2,0.0,0.91836,5e-05,11.20165]
[1779904190261,38.37,74813.33,0.0,0.91831,5e-05,11.20655]
[1779904190376,38.37,74813.33,0.0,0.91831,5e-05,11.20655]
[1779904190470,38.37,74813.33,0.0,0.91831,5e-05,11.20655]
[1779904190505,38.37,74807.7,0.0,0.91801,5e-05,11.23662]
[1779904194533,38.37,74807.59,0.0,0.91799,5e-05,11.23817]
[1779904198130,38.37,74807.56,0.0,0.91799,5e-05,11.2388]
[1779904198219,38.37,74807.56,0.0,0.91799,5e-05,11.2388]
[1779904198224,38.37,74807.56,0.0,0.91799,5e-05,11.2388]
[1779904198228,38.37,74807.75,0.0,0.91799,5e-05,11.23826]
[1779904198468,38.37,74807.75,0.0,0.91799,5e-05,11.23826]
[1779904201467,38.37,74808.81,0.0,0.91804,5e-05,11.23308]
[1779904201684,38.38,74808.96,0.0,0.91805,5e-05,11.23252]
[1779904203597,38.38,74800.21,0.0,0.91758,5e-05,11.27981]
[1779904204604,38.38,74796.8,0.0,0.9174,5e-05,11.29824]
[1779904205503,38.38,74796.8,0.0,0.9174,5e-05,11.29824]
[1779904205720,38.38,74796.8,0.0,0.9174,5e-05,11.29824]
[1779904205828,38.38,74796.8,0.0,0.9174,5e-05,11.29824]
[1779904205972,38.38,74796.8,0.0,0.9174,5e-05,11.29824]
[1779904206071,38.38,74793.96,0.0,0.91724,5e-05,11.31374]
[1779904210502,38.38,74791.42,0.0,0.9171,5e-05,11.32773]
[1779904210720,38.38,74791.42,0.0,0.9171,5e-05,11.32773]
[1779904215069,38.38,74789.72,0.0,0.917,5e-05,11.3373]
[1779904215225,38.38,74789.72,0.0,0.917,5e-05,11.3373]
[1779904215273,38.38,74789.72,0.0,0.917,5e-05,11.3373]
[1779904215100,38.38,74791.43,0.0,0.91709,5e-05,11.32836]
[1779904215480,38.38,74791.43,0.0,0.91709,5e-05,11.32836]
[1779904215681,38.38,74791.68,0.0,0.91711,5e-05,11.32702]
[1779904220716,38.38,74796.28,0.0,0.91735,5e-05,11.30307]
[1779904221861,38.38,74796.28,0.0,0.91735,5e-05,11.30307]
[1779904221958,38.38,74796.28,0.0,0.91735,5e-05,11.30307]
[1779904221976,38.38,74796.28,0.0,0.91735,5e-05,11.30307]
[1779904222064,38.38,74796.37,0.0,0.91735,5e-05,11.30294]
[1779904227765,38.38,74798.84,0.0,0.91747,5e-05,11.29059]
[1779904228548,38.38,74798.84,0.0,0.91747,5e-05,11.29059]
[1779904228723,38.38,74798.84,0.0,0.91747,5e-05,11.29059]
[1779904228776,38.38,74798.84,0.0,0.91747,5e-05,11.29059]
[1779904228843,38.38,74798.84,0.0,0.91747,5e-05,11.29059]
[1779904228934,38.38,74799.19,0.0,0.91749,5e-05,11.28891]
[1779904231059,38.38,74800.77,0.0,0.91757,5e-05,11.28064]
[1779904235897,38.38,74800.6,0.0,0.91757,5e-05,11.27944]
[1779904235968,38.38,74800.6,0.0,0.91757,5e-05,11.27944]
[1779904235994,38.39,74800.11,0.0,0.91754,5e-05,11.28243]
[1779904236406,38.39,74800.11,0.0,0.91754,5e-05,11.28243]
[1779904236477,38.39,74800.11,0.0,0.91754,5e-05,11.28243]
[1779904241422,38.39,74798.02,0.0,0.91742,5e-05,11.2943]
[1779904241472,38.39,74798.02,0.0,0.91742,5e-05,11.2943]
[1779904242872,38.39,74805.44,0.0,0.91782,5e-05,11.25493]
[1779904243879,38.39,74812.54,0.0,0.91819,5e-05,11.21719]
[1779904244928,38.39,74812.54,0.0,0.91819,5e-05,11.21719]
[1779904244969,38.39,74812.54,0.0,0.91819,5e-05,11.21719]
[1779904245143,38.39,74812.54,0.0,0.91819,5e-05,11.21719]
[1779904245228,38.39,74812.54,0.0,0.91819,5e-05,11.21719]
[1779904245294,38.39,74811.86,0.0,0.91815,5e-05,11.22133]
[1779904251185,38.39,74811.51,0.0,0.91812,5e-05,11.2242]
[1779904251219,38.39,74811.51,0.0,0.91812,5e-05,11.2242]
[1779904251230,38.39,74811.31,0.0,0.91811,5e-05,11.22575]
[1779904251575,38.39,74811.31,0.0,0.91811,5e-05,11.22575]
[1779904251725,38.39,74811.31,0.0,0.91811,5e-05,11.22575]
[1779904256970,38.39,74811.43,0.0,0.9181,5e-05,11.22631]
[1779904262006,38.4,74811.99,0.0,0.91812,5e-05,11.22447]
[1779904263010,38.4,74811.99,0.0,0.91812,5e-05,11.22447]
[1779904263219,38.4,74811.99,0.0,0.91812,5e-05,11.22447]
[1779904263307,38.4,74811.99,0.0,0.91812,5e-05,11.22447]
[1779904263240,38.4,74812.29,0.0,0.91813,5e-05,11.2233]
[1779904263471,38.4,74812.29,0.0,0.91813,5e-05,11.2233]
[1779904264621,38.4,74812.45,0.0,0.91814,5e-05,11.22244]
[1779904270065,38.4,74813.83,0.0,0.9182,5e-05,11.21659]
[1779904274279,38.4,74811.36,0.0,0.91807,5e-05,11.23021]
[1779904274093,38.4,74807.75,0.0,0.91787,5e-05,11.24992]
[1779904274468,38.4,74807.75,0.0,0.91787,5e-05,11.24992]
[1779904274721,38.4,74807.75,0.0,0.91787,5e-05,11.24992]
[1779904274975,38.4,74807.75,0.0,0.91787,5e-05,11.24992]
[1779904275100,38.4,74807.32,0.0,0.91784,5e-05,11.25239]
[1779904279128,38.4,74795.38,0.0,0.9172,5e-05,11.31693]
[1779904280135,38.4,74789.69,0.0,0.91689,5e-05,11.34751]
[1779904280463,38.4,74789.69,0.0,0.91689,5e-05,11.34751]
[1779904280468,38.4,74789.69,0.0,0.91689,5e-05,11.34751]
[1779904281142,38.4,74786.64,0.0,0.91673,5e-05,11.3639]
[1779904283226,38.4,74784.47,0.0,0.91661,5e-05,11.37556]
[1779904283330,38.4,74778.63,0.0,0.9163,5e-05,11.40694]
[1779904283476,38.4,74778.63,0.0,0.9163,5e-05,11.40694]
[1779904286123,38.4,74779.75,0.0,0.91636,5e-05,11.40082]
[1779904286220,38.4,74779.75,0.0,0.91636,5e-05,11.40082]
[1779904286275,38.4,74780.46,0.0,0.9164,5e-05,11.39697]
[1779904287468,38.4,74780.64,0.0,0.91641,5e-05,11.39599]
[1779904293226,38.4,74780.13,0.0,0.91639,5e-05,11.39717]
[1779904294319,38.4,74780.13,0.0,0.91639,5e-05,11.39717]
[1779904294467,38.41,74779.27,0.0,0.91634,5e-05,11.40212]
[1779904294853,38.41,74779.27,0.0,0.91634,5e-05,11.40212]
[1779904294967,38.41,74779.27,0.0,0.91634,5e-05,11.40212]
[1779904295240,38.41,74780.6,0.0,0.91641,5e-05,11.39496]
[1779904296247,38.41,74787.34,0.0,0.91677,5e-05,11.35877]
[1779904298261,38.41,74791.15,0.0,0.91697,5e-05,11.33849]
[1779904300019,38.41,74791.47,0.0,0.91699,5e-05,11.33687]
[1779904300220,38.41,74791.47,0.0,0.91699,5e-05,11.33687]
[1779904303298,38.41,74803.03,0.0,0.9176,5e-05,11.27546]
[1779904303981,38.41,74803.03,0.0,0.9176,5e-05,11.27546]
[1779904304132,38.41,74803.03,0.0,0.9176,5e-05,11.27546]
[1779904304223,38.41,74803.03,0.0,0.9176,5e-05,11.27546]
[1779904304304,38.41,74806.19,0.0,0.91777,5e-05,11.25876]
[1779904305312,38.41,74810.35,0.0,0.91799,5e-05,11.23675]
[1779904307935,38.41,74811.44,0.0,0.91804,5e-05,11.23139]
[1779904307974,38.41,74811.44,0.0,0.91804,5e-05,11.23139]
[1779904308333,38.41,74814.91,0.0,0.91823,5e-05,11.21312]
[1779904310162,38.41,74817.83,0.0,0.91838,5e-05,11.19781]
[1779904310220,38.41,74817.83,0.0,0.91838,5e-05,11.19781]
[1779904310347,38.41,74818.75,0.0,0.91842,5e-05,11.19319]
[1779904311354,38.41,74822.48,0.0,0.91862,5e-05,11.17326]
[1779904312361,38.41,74825.86,0.0,0.9188,5e-05,11.15524]
[1779904313741,38.41,74826.8,0.0,0.91885,5e-05,11.15023]
[1779904313972,38.41,74826.8,0.0,0.91885,5e-05,11.15023]
[1779904317911,38.41,74827.04,0.0,0.91886,5e-05,11.14895]
[1779904317967,38.41,74827.04,0.0,0.91886,5e-05,11.14895]
[1779904318404,38.41,74827.26,0.0,0.91887,5e-05,11.14777]
[1779904319613,38.41,74827.26,0.0,0.91887,5e-05,11.14777]
[1779904319727,38.41,74827.26,0.0,0.91887,5e-05,11.14777]
[1779904325453,38.41,74828.05,0.0,0.91891,5e-05,11.14419]
[1779904330547,38.41,74827.0,0.0,0.91886,5e-05,11.14968]
[1779904334612,38.41,74826.91,0.0,0.91884,5e-05,11.15111]
[1779904334720,38.41,74826.91,0.0,0.91884,5e-05,11.15111]
[1779904335112,38.41,74831.36,0.0,0.91907,5e-05,11.12772]
[1779904335777,38.41,74831.36,0.0,0.91907,5e-05,11.12772]
[1779904335971,38.41,74831.36,0.0,0.91907,5e-05,11.12772]
[1779904336530,38.41,74835.83,0.0,0.91931,5e-05,11.10399]
[1779904340282,38.41,74838.1,0.0,0.91943,5e-05,11.09204]
[1779904340469,38.41,74839.16,0.0,0.91948,5e-05,11.08656]
[1779904343579,38.41,74842.85,0.0,0.91967,5e-05,11.06729]
[1779904347303,38.41,74843.41,0.0,0.9197,5e-05,11.06468]
[1779904347468,38.41,74845.44,0.0,0.9198,5e-05,11.05407]
[1779904347946,38.41,74849.38,0.0,0.92001,5e-05,11.03322]
[1779904349547,38.41,74850.19,0.0,0.92005,5e-05,11.02911]
[1779904349634,38.42,74841.95,0.0,0.91962,5e-05,11.07292]
[1779904350924,38.42,74841.95,0.0,0.91962,5e-05,11.07292]
[1779904350968,38.42,74841.95,0.0,0.91962,5e-05,11.07292]
[1779904351069,38.42,74834.69,0.0,0.91925,5e-05,11.10842]
[1779904352650,38.42,74831.47,0.0,0.91908,5e-05,11.12562]
[1779904356011,38.42,74831.4,0.0,0.91908,5e-05,11.12608]
[1779904356225,38.42,74831.4,0.0,0.91908,5e-05,11.12608]
[1779904360935,38.42,74832.86,0.0,0.91915,5e-05,11.11863]
[1779904360972,38.42,74832.86,0.0,0.91915,5e-05,11.11863]
[1779904360986,38.42,74832.43,0.0,0.91913,5e-05,11.12099]
[1779904365084,38.42,74832.6,0.0,0.91914,5e-05,11.12031]
[1779904365221,38.42,74832.6,0.0,0.91914,5e-05,11.12031]
[1779904365277,38.42,74826.89,0.0,0.91883,5e-05,11.15113]
[1779904367529,38.42,74825.83,0.0,0.91877,5e-05,11.15716]
[1779904367934,38.42,74825.83,0.0,0.91877,5e-05,11.15716]
[1779904367969,38.42,74825.83,0.0,0.91877,5e-05,11.15716]
[1779904368318,38.42,74825.83,0.0,0.91877,5e-05,11.15716]
[1779904368393,38.42,74832.08,0.0,0.9191,5e-05,11.12442]
[1779904368471,38.42,74832.08,0.0,0.9191,5e-05,11.12442]
[1779904371463,38.42,74833.06,0.0,0.91915,5e-05,11.11942]
[1779904371720,38.42,74833.06,0.0,0.91915,5e-05,11.11942]
[1779904371783,38.42,74826.4,0.0,0.91879,5e-05,11.15491]
[1779904374975,38.42,74825.75,0.0,0.91876,5e-05,11.15844]
[1779904375218,38.42,74825.75,0.0,0.91876,5e-05,11.15844]
[1779904375319,38.42,74826.23,0.0,0.91878,5e-05,11.15597]
[1779904380847,38.42,74826.11,0.0,0.91876,5e-05,11.15821]
[1779904384197,38.42,74823.76,0.0,0.91863,5e-05,11.17152]
[1779904384219,38.42,74823.76,0.0,0.91863,5e-05,11.17152]
[1779904385829,38.43,74821.64,0.0,0.91851,5e-05,11.18353]
[1779904385968,38.43,74821.64,0.0,0.91851,5e-05,11.18353]
[1779904386012,38.43,74821.75,0.0,0.91851,5e-05,11.1833]
[1779904391924,38.43,74816.71,0.0,0.91823,5e-05,11.21211]
[1779904393076,38.43,74816.71,0.0,0.91823,5e-05,11.21211]
[1779904393154,38.43,74816.71,0.0,0.91823,5e-05,11.21211]
[1779904393941,38.43,74822.38,0.0,0.91852,5e-05,11.18248]
[1779904397934,38.43,74823.11,0.0,0.91855,5e-05,11.17959]
[1779904397974,38.43,74823.11,0.0,0.91855,5e-05,11.17959]
[1779904398073,38.43,74822.32,0.0,0.91851,5e-05,11.18413]
[1779904400273,38.43,74822.15,0.0,0.91849,5e-05,11.18536]
[1779904400471,38.43,74822.15,0.0,0.91849,5e-05,11.18536]
[1779904405245,38.44,74823.57,0.0,0.91855,5e-05,11.17942]
[1779904405468,38.44,74823.57,0.0,0.91855,5e-05,11.17942]
[1779904405319,38.44,74822.09,0.0,0.91847,5e-05,11.18793]
[1779904409046,38.44,74817.44,0.0,0.91821,5e-05,11.21352]
[1779904414083,38.44,74818.65,0.0,0.91829,5e-05,11.2052]
[1779904414997,38.44,74818.65,0.0,0.91829,5e-05,11.2052]
[1779904420134,38.44,74818.78,0.0,0.91828,5e-05,11.20585]
[1779904420218,38.44,74818.78,0.0,0.91828,5e-05,11.20585]
[1779904420319,38.45,74818.15,0.0,0.91824,5e-05,11.20971]
[1779904425160,38.45,74812.25,0.0,0.91792,5e-05,11.24215]
[1779904427174,38.45,74806.23,0.0,0.91759,5e-05,11.27473]
[1779904431202,38.45,74810.95,0.0,0.91784,5e-05,11.2501]
[1779904434236,38.45,74801.59,0.0,0.91734,5e-05,11.30061]
[1779904435243,38.45,74795.37,0.0,0.917,5e-05,11.33407]
[1779904436250,38.45,74795.16,0.0,0.91699,5e-05,11.33533]
[1779904441285,38.45,74793.69,0.0,0.91691,5e-05,11.34341]
[1779904446322,38.45,74795.66,0.0,0.91701,5e-05,11.33311]
[1779904451357,38.45,74792.02,0.0,0.91681,5e-05,11.3529]
[1779904456392,38.45,74794.68,0.0,0.91695,5e-05,11.33895]
[1779904459413,38.45,74788.89,0.0,0.91664,5e-05,11.37026]
[1779904461427,38.45,74787.71,0.0,0.91658,5e-05,11.37666]
[1779904466462,38.45,74788.83,0.0,0.91663,5e-05,11.37087]
[1779904471497,38.45,74779.92,0.0,0.91617,5e-05,11.41579]
[1779904472504,38.45,74777.61,0.0,0.91605,5e-05,11.42818]
[1779904477539,38.45,74776.39,0.0,0.91598,5e-05,11.43452]
[1779904479553,38.45,74769.49,0.0,0.91561,5e-05,11.4716]
[1779904481645,38.45,74770.54,0.0,0.91567,5e-05,11.46577]
[1779904485468,38.45,74773.99,0.0,0.91586,5e-05,11.44708]
[1779904490630,38.45,74774.58,0.0,0.91589,5e-05,11.44371]
[1779904495016,38.45,74776.36,0.0,0.91599,5e-05,11.43405]
[1779904495218,38.45,74776.36,0.0,0.91599,5e-05,11.43405]
[1779904495319,38.45,74775.47,0.0,0.91594,5e-05,11.43878]
[1779904495854,38.45,74775.47,0.0,0.91594,5e-05,11.43878]
[1779904495966,38.45,74775.47,0.0,0.91594,5e-05,11.43878]
[1779904499863,38.45,74772.82,0.0,0.9158,5e-05,11.45298]
[1779904499967,38.45,74772.82,0.0,0.9158,5e-05,11.45298]
[1779904500059,38.45,74772.82,0.0,0.9158,5e-05,11.45298]
[1779904500219,38.45,74772.82,0.0,0.9158,5e-05,11.45298]
[1779904500271,38.45,74770.8,0.0,0.91569,5e-05,11.46382]
[1779904503149,38.45,74772.65,0.0,0.91579,5e-05,11.45379]
[1779904503223,38.45,74772.65,0.0,0.91579,5e-05,11.45379]
[1779904503319,38.45,74776.59,0.0,0.916,5e-05,11.43254]
[1779904509347,38.45,74777.03,0.0,0.91603,5e-05,11.43016]
[1779904509472,38.45,74777.03,0.0,0.91603,5e-05,11.43016]
[1779904509477,38.45,74778.03,0.0,0.91608,5e-05,11.42482]
[1779904509949,38.45,74778.03,0.0,0.91608,5e-05,11.42482]
[1779904509966,38.45,74778.03,0.0,0.91608,5e-05,11.42482]
[1779904511280,38.45,74776.22,0.0,0.91598,5e-05,11.43455]
[1779904517819,38.45,74775.69,0.0,0.91595,5e-05,11.43739]
[1779904519273,38.45,74775.69,0.0,0.91595,5e-05,11.43739]
[1779904519468,38.45,74775.69,0.0,0.91595,5e-05,11.43739]
[1779904519589,38.45,74775.69,0.0,0.91595,5e-05,11.43739]
[1779904519569,38.45,74775.89,0.0,0.91596,5e-05,11.43633]
[1779904519719,38.45,74775.89,0.0,0.91596,5e-05,11.43633]
[1779904524868,38.45,74769.44,0.0,0.91561,5e-05,11.47105]
[1779904526064,38.45,74769.44,0.0,0.91561,5e-05,11.47105]
[1779904526218,38.45,74769.44,0.0,0.91561,5e-05,11.47105]
[1779904526256,38.45,74769.44,0.0,0.91561,5e-05,11.47105]
[1779904526468,38.45,74769.44,0.0,0.91561,5e-05,11.47105]
[1779904526536,38.45,74768.86,0.0,0.91558,5e-05,11.47409]
[1779904527890,38.45,74764.4,0.0,0.91534,5e-05,11.49806]
[1779904532925,38.45,74765.04,0.0,0.9154,5e-05,11.49113]
[1779904536299,38.45,74763.82,0.0,0.91533,5e-05,11.4976]
[1779904536468,38.45,74763.82,0.0,0.91533,5e-05,11.4976]
[1779904536569,38.45,74764.93,0.0,0.9154,5e-05,11.49151]
[1779904537230,38.45,74764.93,0.0,0.9154,5e-05,11.49151]
[1779904537469,38.45,74764.93,0.0,0.9154,5e-05,11.49151]
[1779904538890,38.45,74769.35,0.0,0.91564,5e-05,11.46765]
[1779904540671,38.45,74773.36,0.0,0.91585,5e-05,11.44609]
[1779904540723,38.45,74773.36,0.0,0.91585,5e-05,11.44609]
[1779904540763,38.45,74773.36,0.0,0.91585,5e-05,11.44609]
[1779904540968,38.45,74773.36,0.0,0.91585,5e-05,11.44609]
[1779904540980,38.45,74775.4,0.0,0.91596,5e-05,11.43515]
[1779904545291,38.45,74775.93,0.0,0.91599,5e-05,11.43243]
[1779904545389,38.45,74775.93,0.0,0.91599,5e-05,11.43243]
[1779904545471,38.45,74775.93,0.0,0.91599,5e-05,11.43243]
[1779904545569,38.45,74772.17,0.0,0.91579,5e-05,11.45272]
[1779904551051,38.45,74769.56,0.0,0.91565,5e-05,11.46672]
[1779904552953,38.45,74770.38,0.0,0.91569,5e-05,11.46231]
[1779904552969,38.45,74770.38,0.0,0.91569,5e-05,11.46231]
[1779904553159,38.45,74770.38,0.0,0.91569,5e-05,11.46231]
[1779904553219,38.45,74770.38,0.0,0.91569,5e-05,11.46231]
[1779904553239,38.45,74769.91,0.0,0.91566,5e-05,11.46485]
[1779904558366,38.45,74769.28,0.0,0.91563,5e-05,11.46826]
[1779904561420,38.45,74769.71,0.0,0.91565,5e-05,11.46594]
[1779904561474,38.45,74769.71,0.0,0.91565,5e-05,11.46594]
[1779904561649,38.45,74769.71,0.0,0.91565,5e-05,11.46594]
[1779904561477,38.45,74763.96,0.0,0.91534,5e-05,11.49689]
[1779904561723,38.45,74763.96,0.0,0.91534,5e-05,11.49689]
[1779904567163,38.45,74754.94,0.0,0.91485,5e-05,11.54541]
[1779904567775,38.45,74754.94,0.0,0.91485,5e-05,11.54541]
[1779904567915,38.45,74754.94,0.0,0.91485,5e-05,11.54541]
[1779904567969,38.45,74754.94,0.0,0.91485,5e-05,11.54541]
[1779904568170,38.45,74754.99,0.0,0.91485,5e-05,11.54503]
[1779904571191,38.45,74769.31,0.0,0.91564,5e-05,11.46746]
[1779904572198,38.45,74773.75,0.0,0.91588,5e-05,11.44357]
[1779904573032,38.45,74773.75,0.0,0.91588,5e-05,11.44357]
[1779904573209,38.45,74773.75,0.0,0.91588,5e-05,11.44357]
[1779904573222,38.45,74773.75,0.0,0.91588,5e-05,11.44357]
[1779904573254,38.45,74775.35,0.0,0.91597,5e-05,11.435]
[1779904575219,38.45,74771.08,0.0,0.91573,5e-05,11.45809]
[1779904576134,38.45,74771.08,0.0,0.91573,5e-05,11.45809]
[1779904576352,38.45,74771.08,0.0,0.91573,5e-05,11.45809]
[1779904577238,38.45,74747.34,0.0,0.91444,5e-05,11.5863]
[1779904577822,38.45,74747.34,0.0,0.91444,5e-05,11.5863]
[1779904578253,38.45,74707.66,0.0,0.91224,6e-05,11.80194]
[1779904579268,38.45,74685.74,0.0,0.91101,6e-05,11.92165]
[1779904580276,38.45,74678.0,0.0,0.91057,6e-05,11.96361]
[1779904581297,38.45,74667.33,0.0,0.90997,6e-05,12.02175]
[1779904582307,38.45,74651.65,0.0,0.90907,6e-05,12.10826]
[1779904583322,38.45,74620.86,0.0,0.90728,6e-05,12.27893]
[1779904584327,38.45,74603.82,0.0,0.90628,6e-05,12.37377]
[1779904584696,38.45,74603.82,0.0,0.90628,6e-05,12.37377]
[1779904585577,38.45,74603.82,0.0,0.90628,6e-05,12.37377]
[1779904585672,38.45,74593.03,0.0,0.90565,6e-05,12.43365]
[1779904586342,38.45,74575.74,0.0,0.90462,6e-05,12.53032]
[1779904587363,38.45,74579.85,0.0,0.90487,6e-05,12.50721]
[1779904588512,38.45,74579.85,0.0,0.90487,6e-05,12.50721]
[1779904588583,38.45,74591.14,0.0,0.90555,6e-05,12.4432]
[1779904589372,38.45,74603.97,0.0,0.90631,6e-05,12.37142]
[1779904590381,38.45,74597.06,0.0,0.90591,6e-05,12.4095]
[1779904591388,38.44,74609.89,0.0,0.90668,6e-05,12.33447]
[1779904591866,38.44,74609.89,0.0,0.90668,6e-05,12.33447]
[1779904592398,38.44,74629.97,0.0,0.90786,6e-05,12.22256]
[1779904593419,38.44,74649.92,0.0,0.90902,6e-05,12.11192]
[1779904593825,38.44,74649.92,0.0,0.90902,6e-05,12.11192]
[1779904594413,38.44,74668.83,0.0,0.9101,6e-05,12.0076]
[1779904595570,38.44,74668.83,0.0,0.9101,6e-05,12.0076]
[1779904595634,38.44,74679.79,0.0,0.91073,6e-05,11.94743]
[1779904596427,38.44,74680.17,0.0,0.91074,6e-05,11.94556]
[1779904597434,38.44,74683.24,0.0,0.91092,6e-05,11.92901]
[1779904602471,38.44,74695.69,0.0,0.91162,6e-05,11.86084]
[1779904603478,38.44,74702.61,0.0,0.91201,6e-05,11.82304]
[1779904604486,38.44,74703.95,0.0,0.91208,6e-05,11.816]
[1779904605493,38.44,74710.08,0.0,0.91242,6e-05,11.78271]
[1779904610530,38.45,74713.83,0.0,0.91262,6e-05,11.76329]
[1779904613551,38.45,74706.22,0.0,0.91219,6e-05,11.80549]
[1779904614564,38.45,74691.24,0.0,0.91135,6e-05,11.88738]
[1779904615568,38.45,74667.18,0.0,0.90998,6e-05,12.01962]
[1779904616574,38.45,74665.08,0.0,0.90986,6e-05,12.03106]
[1779904617582,38.45,74670.39,0.0,0.91016,6e-05,12.00166]
[1779904619596,38.45,74680.02,0.0,0.91071,6e-05,11.94852]
[1779904620603,38.45,74687.85,0.0,0.91116,6e-05,11.90552]
[1779904621610,38.45,74698.86,0.0,0.91178,6e-05,11.84526]
[1779904622617,38.45,74703.22,0.0,0.91202,6e-05,11.82154]
[1779904625638,38.45,74709.12,0.0,0.91235,6e-05,11.78973]
[1779904626645,38.45,74716.4,0.0,0.91275,6e-05,11.75021]
[1779904631681,38.45,74713.2,0.0,0.91257,6e-05,11.76869]
[1779904633708,38.45,74686.81,0.0,0.91108,6e-05,11.9133]
[1779904634714,38.45,74678.35,0.0,0.9106,6e-05,11.95968]
[1779904635721,38.45,74672.89,0.0,0.91029,6e-05,11.98958]
[1779904640756,38.45,74672.05,0.0,0.91025,6e-05,11.99361]
[1779904644785,38.45,74667.38,0.0,0.90999,6e-05,12.0188]
[1779904646798,38.45,74671.76,0.0,0.91024,6e-05,11.9944]
[1779904651833,38.45,74647.17,0.0,0.90886,6e-05,12.12607]
[1779904652840,38.45,74659.68,0.0,0.90958,6e-05,12.05674]
[1779904653847,38.45,74665.86,0.0,0.90994,6e-05,12.02249]
[1779904655861,38.45,74671.37,0.0,0.91025,6e-05,11.99185]
[1779904656868,38.45,74666.41,0.0,0.90997,6e-05,12.019]
[1779904658340,38.45,74666.41,0.0,0.90997,6e-05,12.019]
[1779904658346,38.45,74666.41,0.0,0.90997,6e-05,12.019]
[1779904658474,38.45,74666.41,0.0,0.90997,6e-05,12.019]
[1779904658508,38.45,74665.8,0.0,0.90994,6e-05,12.02218]
[1779904662911,38.44,74659.26,0.0,0.90957,6e-05,12.05733]
[1779904664925,38.44,74652.01,0.0,0.90916,6e-05,12.09685]
[1779904666940,38.44,74662.01,0.0,0.90974,6e-05,12.04147]
[1779904668668,38.44,74662.01,0.0,0.90974,6e-05,12.04147]
[1779904668677,38.44,74662.01,0.0,0.90974,6e-05,12.04147]
[1779904668722,38.44,74662.01,0.0,0.90974,6e-05,12.04147]
[1779904668774,38.44,74664.68,0.0,0.90989,6e-05,12.02636]
[1779904672981,38.44,74672.64,0.0,0.91036,6e-05,11.98178]
[1779904674527,38.44,74672.64,0.0,0.91036,6e-05,11.98178]
[1779904674591,38.44,74672.64,0.0,0.91036,6e-05,11.98178]
[1779904674722,38.44,74672.64,0.0,0.91036,6e-05,11.98178]
[1779904674692,38.44,74666.84,0.0,0.91003,6e-05,12.01339]
[1779904674995,38.44,74667.43,0.0,0.91006,6e-05,12.01014]
[1779904676003,38.44,74674.1,0.0,0.91044,6e-05,11.97331]
[1779904677009,38.44,74678.54,0.0,0.9107,6e-05,11.94882]
[1779904678446,38.44,74678.54,0.0,0.9107,6e-05,11.94882]
[1779904678471,38.44,74678.54,0.0,0.9107,6e-05,11.94882]
[1779904680413,38.44,74680.05,0.0,0.91078,6e-05,11.94041]
[1779904680472,38.44,74680.05,0.0,0.91078,6e-05,11.94041]
[1779904680571,38.44,74679.81,0.0,0.91077,6e-05,11.9416]
[1779904682301,38.44,74680.23,0.0,0.9108,6e-05,11.9393]
[1779904682471,38.44,74680.23,0.0,0.9108,6e-05,11.9393]
[1779904684059,38.44,74686.8,0.0,0.91117,6e-05,11.90313]
[1779904687063,38.44,74687.45,0.0,0.91121,6e-05,11.89954]
[1779904687070,38.44,74687.45,0.0,0.91121,6e-05,11.89954]
[1779904687219,38.44,74687.45,0.0,0.91121,6e-05,11.89954]
[1779904687320,38.44,74688.37,0.0,0.91126,6e-05,11.89449]
[1779904690102,38.44,74695.14,0.0,0.91164,6e-05,11.85747]
[1779904695137,38.44,74697.35,0.0,0.91176,6e-05,11.84568]
[1779904696144,38.44,74702.49,0.0,0.91205,6e-05,11.81765]
[1779904700181,38.44,74712.23,0.0,0.91259,6e-05,11.76497]
[1779904703498,38.44,74710.91,0.0,0.91251,6e-05,11.77253]
[1779904703719,38.44,74710.91,0.0,0.91251,6e-05,11.77253]
[1779904703809,38.44,74719.72,0.0,0.913,6e-05,11.72494]
[1779904704209,38.44,74724.65,0.0,0.91327,6e-05,11.69812]
[1779904706228,38.44,74728.31,0.0,0.91347,6e-05,11.67883]
[1779904707236,38.44,74733.82,0.0,0.91377,6e-05,11.64924]
[1779904708242,38.44,74742.79,0.0,0.91427,6e-05,11.60061]
[1779904709249,38.44,74746.94,0.0,0.91449,5e-05,11.57822]
[1779904710974,38.44,74747.59,0.0,0.91453,5e-05,11.57481]
[1779904712272,38.44,74754.17,0.0,0.91491,5e-05,11.53564]
[1779904714900,38.44,74755.37,0.0,0.91498,5e-05,11.52883]
[1779904716300,38.44,74749.21,0.0,0.91465,5e-05,11.56181]
[1779904717307,38.44,74744.23,0.0,0.91437,5e-05,11.58889]
[1779904721336,38.44,74750.61,0.0,0.91471,5e-05,11.55592]
[1779904722984,38.45,74751.4,0.0,0.91475,5e-05,11.55217]
[1779904723130,38.45,74751.4,0.0,0.91475,5e-05,11.55217]
[1779904723224,38.45,74751.4,0.0,0.91475,5e-05,11.55217]
[1779904723351,38.45,74751.84,0.0,0.91476,5e-05,11.55033]
[1779904728388,38.45,74751.33,0.0,0.91471,5e-05,11.55574]
[1779904729266,38.45,74751.33,0.0,0.91471,5e-05,11.55574]
[1779904729476,38.45,74751.33,0.0,0.91471,5e-05,11.55574]
[1779904729792,38.45,74751.33,0.0,0.91471,5e-05,11.55574]
[1779904729481,38.45,74749.25,0.0,0.91459,5e-05,11.56751]
[1779904729982,38.45,74749.25,0.0,0.91459,5e-05,11.56751]
[1779904734850,38.46,74750.87,0.0,0.91466,5e-05,11.56076]
[1779904734426,38.46,74754.82,0.0,0.91487,5e-05,11.53993]
[1779904734974,38.46,74754.82,0.0,0.91487,5e-05,11.53993]
[1779904735193,38.46,74754.82,0.0,0.91487,5e-05,11.53993]
[1779904735227,38.46,74754.82,0.0,0.91487,5e-05,11.53993]
[1779904735434,38.46,74755.32,0.0,0.91489,5e-05,11.53777]
[1779904737448,38.46,74759.53,0.0,0.91511,5e-05,11.51615]
[1779904739109,38.46,74759.71,0.0,0.91512,5e-05,11.51573]
[1779904739234,38.46,74759.71,0.0,0.91512,5e-05,11.51573]
[1779904742862,38.46,74763.83,0.0,0.91533,5e-05,11.4952]
[1779904742875,38.46,74761.3,0.0,0.91519,5e-05,11.50863]
[1779904742981,38.46,74761.3,0.0,0.91519,5e-05,11.50863]
[1779904743489,38.46,74763.69,0.0,0.91532,5e-05,11.49574]
[1779904743897,38.46,74763.69,0.0,0.91532,5e-05,11.49574]
[1779904743975,38.46,74763.69,0.0,0.91532,5e-05,11.49574]
[1779904748317,38.46,74760.63,0.0,0.91516,5e-05,11.51177]
[1779904748468,38.46,74760.63,0.0,0.91516,5e-05,11.51177]
[1779904748525,38.46,74759.05,0.0,0.91507,5e-05,11.52016]
[1779904749532,38.46,74750.46,0.0,0.9146,5e-05,11.56642]
[1779904751023,38.46,74748.87,0.0,0.91451,5e-05,11.57556]
[1779904751199,38.46,74748.87,0.0,0.91451,5e-05,11.57556]
[1779904751548,38.46,74750.11,0.0,0.91457,5e-05,11.56934]
[1779904753555,38.46,74748.36,0.0,0.91447,5e-05,11.57926]
[1779904753724,38.46,74748.36,0.0,0.91447,5e-05,11.57926]
[1779904758596,38.47,74741.14,0.0,0.91405,6e-05,11.62094]
[1779904759986,38.47,74738.94,0.0,0.91393,6e-05,11.63327]
[1779904760224,38.47,74738.94,0.0,0.91393,6e-05,11.63327]
[1779904760382,38.47,74738.94,0.0,0.91393,6e-05,11.63327]
[1779904760472,38.47,74738.94,0.0,0.91393,6e-05,11.63327]
[1779904760610,38.47,74737.23,0.0,0.91383,6e-05,11.64294]
[1779904762624,38.47,74731.19,0.0,0.91349,6e-05,11.67644]
[1779904763631,38.47,74737.83,0.0,0.91385,6e-05,11.64079]
[1779904764844,38.47,74737.83,0.0,0.91385,6e-05,11.64079]
[1779904764980,38.47,74740.15,0.0,0.91398,6e-05,11.62854]
[1779904765452,38.47,74740.15,0.0,0.91398,6e-05,11.62854]
[1779904765471,38.47,74740.15,0.0,0.91398,6e-05,11.62854]
[1779904765645,38.47,74741.41,0.0,0.91404,6e-05,11.62209]
[1779904768969,38.48,74743.34,0.0,0.91413,6e-05,11.6132]
[1779904769221,38.48,74743.34,0.0,0.91413,6e-05,11.6132]
[1779904769786,38.48,74743.34,0.0,0.91413,6e-05,11.6132]
[1779904769836,38.48,74737.87,0.0,0.91383,6e-05,11.64323]
[1779904769969,38.48,74737.87,0.0,0.91383,6e-05,11.64323]
[1779904770680,38.48,74737.53,0.0,0.9138,6e-05,11.64542]
[1779904775715,38.48,74739.55,0.0,0.91392,6e-05,11.63301]
[1779904777987,38.48,74741.86,0.0,0.91404,6e-05,11.62122]
[1779904778221,38.48,74741.86,0.0,0.91404,6e-05,11.62122]
[1779904781757,38.49,74749.44,0.0,0.91444,5e-05,11.58142]
[1779904782382,38.49,74749.44,0.0,0.91444,5e-05,11.58142]
[1779904782467,38.49,74749.44,0.0,0.91444,5e-05,11.58142]
[1779904782918,38.49,74749.44,0.0,0.91444,5e-05,11.58142]
[1779904782764,38.48,74755.54,0.0,0.91478,5e-05,11.54819]
[1779904782979,38.48,74755.54,0.0,0.91478,5e-05,11.54819]
[1779904787799,38.48,74749.84,0.0,0.91448,5e-05,11.57789]
[1779904788806,38.48,74745.67,0.0,0.91425,5e-05,11.6005]
[1779904789321,38.48,74745.67,0.0,0.91425,5e-05,11.6005]
[1779904789470,38.48,74745.67,0.0,0.91425,5e-05,11.6005]
[1779904789815,38.48,74742.17,0.0,0.91406,6e-05,11.61945]
[1779904790163,38.48,74742.17,0.0,0.91406,6e-05,11.61945]
[1779904790226,38.48,74742.17,0.0,0.91406,6e-05,11.61945]
[1779904793841,38.48,74738.22,0.0,0.91384,6e-05,11.64073]
[1779904798876,38.48,74738.8,0.0,0.91387,6e-05,11.63735]
[1779904800932,38.48,74734.47,0.0,0.91364,6e-05,11.66072]
[1779904801909,38.48,74730.83,0.0,0.91344,6e-05,11.68041]
[1779904802916,38.48,74719.49,0.0,0.91281,6e-05,11.74195]
[1779904803923,38.48,74710.07,0.0,0.91228,6e-05,11.79344]
[1779904804930,38.48,74707.9,0.0,0.91216,6e-05,11.80539]
[1779904807951,38.48,74703.95,0.0,0.91193,6e-05,11.82723]
[1779904809965,38.48,74692.27,0.0,0.91127,6e-05,11.8912]
[1779904810972,38.48,74699.2,0.0,0.91167,6e-05,11.85329]
[1779904812987,38.48,74695.62,0.0,0.91146,6e-05,11.87293]
[1779904815002,38.48,74687.07,0.0,0.91098,6e-05,11.91977]
[1779904816011,38.48,74680.32,0.0,0.9106,6e-05,11.95673]
[1779904817015,38.48,74671.95,0.0,0.91012,6e-05,12.00257]
[1779904822050,38.48,74672.85,0.0,0.91018,6e-05,11.99682]
[1779904823057,38.48,74678.23,0.0,0.91049,6e-05,11.96713]
[1779904824065,38.48,74688.71,0.0,0.91108,6e-05,11.90957]
[1779904825072,38.48,74695.06,0.0,0.91144,6e-05,11.8748]
[1779904826714,38.48,74695.06,0.0,0.91144,6e-05,11.8748]
[1779904826982,38.48,74695.06,0.0,0.91144,6e-05,11.8748]
[1779904826989,38.48,74696.64,0.0,0.91153,6e-05,11.86624]
[1779904827200,38.48,74696.64,0.0,0.91153,6e-05,11.86624]
[1779904827238,38.48,74696.64,0.0,0.91153,6e-05,11.86624]
[1779904828093,38.48,74703.19,0.0,0.9119,6e-05,11.83048]
[1779904832129,38.48,74714.14,0.0,0.91253,6e-05,11.76798]
[1779904835160,38.48,74719.27,0.0,0.91281,6e-05,11.74024]
[1779904837664,38.48,74717.87,0.0,0.91274,6e-05,11.74769]
[1779904837724,38.48,74717.87,0.0,0.91274,6e-05,11.74769]
[1779904837825,38.48,74718.92,0.0,0.9128,6e-05,11.74163]
[1779904838017,38.48,74718.92,0.0,0.9128,6e-05,11.74163]
[1779904838228,38.48,74718.92,0.0,0.9128,6e-05,11.74163]
[1779904840196,38.48,74725.03,0.0,0.91314,6e-05,11.7081]
[1779904841203,38.48,74731.2,0.0,0.91349,6e-05,11.67415]
[1779904843217,38.48,74736.25,0.0,0.91377,6e-05,11.64599]
[1779904844173,38.48,74736.25,0.0,0.91377,6e-05,11.64599]
[1779904844222,38.48,74736.25,0.0,0.91377,6e-05,11.64599]
[1779904844381,38.48,74741.16,0.0,0.91405,6e-05,11.61904]
[1779904847339,38.48,74742.6,0.0,0.91413,6e-05,11.61096]
[1779904847470,38.48,74742.6,0.0,0.91413,6e-05,11.61096]
[1779904847566,38.48,74738.93,0.0,0.91393,6e-05,11.63054]
[1779904848028,38.48,74738.93,0.0,0.91393,6e-05,11.63054]
[1779904848219,38.48,74738.93,0.0,0.91393,6e-05,11.63054]
[1779904850271,38.47,74747.62,0.0,0.91442,5e-05,11.58246]
[1779904851114,38.47,74747.62,0.0,0.91442,5e-05,11.58246]
[1779904851217,38.47,74747.62,0.0,0.91442,5e-05,11.58246]
[1779904851296,38.47,74751.89,0.0,0.91466,5e-05,11.55912]
[1779904853306,38.47,74751.36,0.0,0.91463,5e-05,11.56176]
[1779904853475,38.47,74751.36,0.0,0.91463,5e-05,11.56176]
[1779904854308,38.47,74746.97,0.0,0.91439,5e-05,11.58504]
[1779904855314,38.47,74742.57,0.0,0.91415,6e-05,11.60859]
[1779904856322,38.47,74738.18,0.0,0.91392,6e-05,11.63206]
[1779904858336,38.47,74729.36,0.0,0.91343,6e-05,11.67922]
[1779904859344,38.47,74721.96,0.0,0.91302,6e-05,11.71971]
[1779904860351,38.47,74717.31,0.0,0.91276,6e-05,11.74524]
[1779904861036,38.47,74717.31,0.0,0.91276,6e-05,11.74524]
[1779904861223,38.47,74717.31,0.0,0.91276,6e-05,11.74524]
[1779904861358,38.47,74720.69,0.0,0.91295,6e-05,11.72705]
[1779904862367,38.47,74725.84,0.0,0.91323,6e-05,11.69928]
[1779904863501,38.47,74725.84,0.0,0.91323,6e-05,11.69928]
[1779904863723,38.47,74725.84,0.0,0.91323,6e-05,11.69928]
[1779904864636,38.47,74725.37,0.0,0.9132,6e-05,11.70236]
[1779904864703,38.47,74720.09,0.0,0.91291,6e-05,11.73106]
[1779904865389,38.47,74714.04,0.0,0.91257,6e-05,11.76421]
[1779904866396,38.47,74711.43,0.0,0.91242,6e-05,11.77859]
[1779904868594,38.47,74713.75,0.0,0.91255,6e-05,11.76609]
[1779904868721,38.47,74713.75,0.0,0.91255,6e-05,11.76609]
[1779904872753,38.48,74712.31,0.0,0.91246,6e-05,11.77458]
[1779904872977,38.48,74712.31,0.0,0.91246,6e-05,11.77458]
[1779904874452,38.48,74718.41,0.0,0.91279,6e-05,11.74189]
[1779904879720,38.48,74718.56,0.0,0.91279,6e-05,11.74195]
[1779904879968,38.48,74718.56,0.0,0.91279,6e-05,11.74195]
[1779904880494,38.48,74725.29,0.0,0.91316,6e-05,11.70579]
[1779904881501,38.48,74729.85,0.0,0.91341,6e-05,11.68129]
[1779904882723,38.48,74729.85,0.0,0.91341,6e-05,11.68129]
[1779904882976,38.48,74729.85,0.0,0.91341,6e-05,11.68129]
[1779904882999,38.48,74735.06,0.0,0.91371,6e-05,11.65258]
[1779904887544,38.48,74737.61,0.0,0.91386,6e-05,11.63733]
[1779904888551,38.48,74741.28,0.0,0.91407,6e-05,11.61709]
[1779904890565,38.47,74738.19,0.0,0.9139,6e-05,11.63322]
[1779904892581,38.47,74743.43,0.0,0.91422,6e-05,11.601]
[1779904897754,38.47,74741.2,0.0,0.9141,6e-05,11.6129]
[1779904898520,38.47,74741.22,0.0,0.9141,6e-05,11.61281]
[1779904898622,38.47,74744.16,0.0,0.91426,5e-05,11.59689]
[1779904903657,38.47,74746.32,0.0,0.91439,5e-05,11.58381]
[1779904906510,38.47,74747.48,0.0,0.91446,5e-05,11.57768]
[1779904906962,38.47,74747.48,0.0,0.91446,5e-05,11.57768]
[1779904907028,38.47,74748.09,0.0,0.91449,5e-05,11.57456]
[1779904908970,38.47,74750.62,0.0,0.91463,5e-05,11.56088]
[1779904910715,38.47,74760.01,0.0,0.91514,5e-05,11.50985]
[1779904912995,38.47,74759.62,0.0,0.91512,5e-05,11.51177]
[1779904913082,38.47,74759.62,0.0,0.91512,5e-05,11.51177]
[1779904913071,38.47,74759.53,0.0,0.91512,5e-05,11.51196]
[1779904913218,38.47,74759.53,0.0,0.91512,5e-05,11.51196]
[1779904915748,38.47,74751.77,0.0,0.9147,5e-05,11.55356]
[1779904918769,38.47,74752.79,0.0,0.91476,5e-05,11.54811]
[1779904920783,38.47,74757.49,0.0,0.915,5e-05,11.52372]
[1779904922797,38.47,74766.19,0.0,0.91548,5e-05,11.47645]
[1779904924811,38.47,74770.59,0.0,0.91572,5e-05,11.45251]
[1779904929846,38.47,74769.96,0.0,0.91569,5e-05,11.45548]
[1779904931322,38.47,74771.7,0.0,0.91579,5e-05,11.44604]
[1779904931469,38.47,74771.7,0.0,0.91579,5e-05,11.44604]
[1779904931540,38.47,74771.7,0.0,0.91579,5e-05,11.44604]
[1779904931719,38.47,74771.7,0.0,0.91579,5e-05,11.44604]
[1779904931860,38.47,74771.66,0.0,0.91579,5e-05,11.44618]
[1779904935888,38.47,74776.5,0.0,0.91605,5e-05,11.4199]
[1779904936895,38.47,74781.63,0.0,0.91633,5e-05,11.39232]
[1779904938703,38.47,74781.02,0.0,0.91629,5e-05,11.39562]
[1779904938719,38.47,74781.02,0.0,0.91629,5e-05,11.39562]
[1779904938784,38.47,74781.02,0.0,0.91629,5e-05,11.39562]
[1779904938968,38.47,74781.02,0.0,0.91629,5e-05,11.39562]
[1779904938992,38.47,74780.98,0.0,0.91629,5e-05,11.39586]
[1779904941930,38.47,74788.0,0.0,0.91667,5e-05,11.35833]
[1779904944951,38.47,74792.99,0.0,0.91693,5e-05,11.33189]
[1779904946964,38.47,74782.75,0.0,0.91638,5e-05,11.38702]
[1779904947972,38.47,74771.41,0.0,0.91577,5e-05,11.44799]
[1779904949003,38.47,74767.63,0.0,0.91556,5e-05,11.46828]
[1779904954018,38.47,74768.96,0.0,0.91566,5e-05,11.45761]
[1779904956036,38.47,74757.73,0.0,0.91505,5e-05,11.51825]
[1779904957043,38.47,74756.78,0.0,0.91499,5e-05,11.52354]
[1779904961473,38.47,74757.89,0.0,0.91505,5e-05,11.51817]
[1779904961482,38.47,74757.89,0.0,0.91505,5e-05,11.51817]
[1779904961718,38.47,74757.89,0.0,0.91505,5e-05,11.51817]
[1779904962078,38.47,74758.01,0.0,0.91505,5e-05,11.51769]
[1779904967113,38.47,74758.45,0.0,0.91507,5e-05,11.51554]
[1779904968843,38.47,74757.65,0.0,0.91503,5e-05,11.51971]
[1779904973464,38.47,74755.6,0.0,0.91493,5e-05,11.52997]
[1779904973685,38.47,74755.6,0.0,0.91493,5e-05,11.52997]
[1779904973721,38.47,74755.6,0.0,0.91493,5e-05,11.52997]
[1779904974162,38.47,74755.43,0.0,0.91492,5e-05,11.53072]
[1779904979198,38.47,74757.33,0.0,0.91503,5e-05,11.51967]
[1779904982604,38.47,74757.24,0.0,0.91503,5e-05,11.51999]
[1779904982719,38.47,74757.24,0.0,0.91503,5e-05,11.51999]
[1779904982820,38.47,74757.24,0.0,0.91503,5e-05,11.51967]
[1779904988260,38.46,74756.13,0.0,0.91498,5e-05,11.52466]
[1779904993297,38.46,74755.7,0.0,0.91497,5e-05,11.52609]
[1779904994491,38.46,74755.7,0.0,0.91497,5e-05,11.52609]
[1779904994544,38.46,74755.7,0.0,0.91497,5e-05,11.52609]
[1779904994720,38.46,74755.7,0.0,0.91497,5e-05,11.52609]
[1779904994787,38.46,74757.48,0.0,0.91506,5e-05,11.5163]
[1779905000346,38.46,74756.9,0.0,0.91504,5e-05,11.51837]
[1779905005381,38.46,74756.87,0.0,0.91505,5e-05,11.51765]
[1779905008403,38.46,74762.55,0.0,0.91537,5e-05,11.48648]
[1779905010417,38.46,74772.73,0.0,0.91592,5e-05,11.43144]
[1779905012431,38.46,74780.63,0.0,0.91637,5e-05,11.38578]
[1779905013423,38.46,74780.63,0.0,0.91637,5e-05,11.38578]
[1779905013430,38.46,74780.63,0.0,0.91637,5e-05,11.38578]
[1779905013472,38.46,74780.63,0.0,0.91637,5e-05,11.38578]
[1779905013518,38.46,74781.6,0.0,0.91642,5e-05,11.3806]
[1779905015454,38.46,74786.27,0.0,0.91667,5e-05,11.35562]
[1779905016463,38.46,74794.93,0.0,0.91714,5e-05,11.3093]
[1779905017468,38.46,74793.1,0.0,0.91704,5e-05,11.31923]
[1779905018939,38.46,74793.1,0.0,0.91704,5e-05,11.31923]
[1779905024517,38.46,74796.34,0.0,0.9172,5e-05,11.30281]
[1779905026531,38.46,74802.32,0.0,0.91752,5e-05,11.2712]
[1779905028545,38.46,74808.25,0.0,0.91783,5e-05,11.23997]
[1779905033582,38.46,74809.82,0.0,0.9179,5e-05,11.23291]
[1779905035597,38.46,74805.29,0.0,0.91765,5e-05,11.25764]
[1779905036604,38.47,74800.53,0.0,0.9174,5e-05,11.28329]
[1779905040099,38.47,74796.26,0.0,0.91717,5e-05,11.30649]
[1779905040232,38.47,74796.26,0.0,0.91717,5e-05,11.30649]
[1779905040153,38.47,74795.74,0.0,0.91713,5e-05,11.30958]
[1779905040384,38.47,74795.74,0.0,0.91713,5e-05,11.30958]
[1779905040469,38.47,74795.74,0.0,0.91713,5e-05,11.30958]
[1779905041639,38.47,74780.73,0.0,0.91633,5e-05,11.39016]
[1779905042646,38.47,74777.36,0.0,0.91614,5e-05,11.40828]
[1779905045667,38.47,74772.45,0.0,0.91588,5e-05,11.4347]
[1779905050702,38.47,74770.67,0.0,0.91578,5e-05,11.44411]
[1779905051351,38.47,74770.67,0.0,0.91578,5e-05,11.44411]
[1779905051467,38.47,74770.67,0.0,0.91578,5e-05,11.44411]
[1779905051592,38.47,74770.67,0.0,0.91578,5e-05,11.44411]
[1779905051722,38.47,74770.67,0.0,0.91578,5e-05,11.44411]
[1779905051820,38.47,74770.12,0.0,0.91575,5e-05,11.44704]
[1779905053723,38.47,74765.17,0.0,0.91548,5e-05,11.47363]
[1779905058378,38.47,74764.31,0.0,0.91544,5e-05,11.47799]
[1779905058469,38.47,74764.31,0.0,0.91544,5e-05,11.47799]
[1779905058510,38.47,74764.31,0.0,0.91544,5e-05,11.47799]
[1779905058720,38.47,74764.31,0.0,0.91544,5e-05,11.47799]
[1779905058758,38.47,74763.74,0.0,0.91541,5e-05,11.481]
[1779905063793,38.47,74755.52,0.0,0.91496,5e-05,11.52498]
[1779905065807,38.46,74746.38,0.0,0.91447,5e-05,11.57411]
[1779905070846,38.46,74743.27,0.0,0.91431,5e-05,11.58993]
[1779905071853,38.46,74733.69,0.0,0.9138,6e-05,11.63845]
[1779905073869,38.46,74732.59,0.0,0.91374,6e-05,11.64388]
[1779905077897,38.46,74744.92,0.0,0.91444,5e-05,11.57578]
[1779905078904,38.46,74750.15,0.0,0.91473,5e-05,11.54721]
[1779905080918,38.46,74752.75,0.0,0.91487,5e-05,11.53275]
[1779905081458,38.46,74752.75,0.0,0.91487,5e-05,11.53275]
[1779905081480,38.46,74752.75,0.0,0.91487,5e-05,11.53275]
[1779905081925,38.46,74754.1,0.0,0.91495,5e-05,11.52526]
[1779905082432,38.46,74754.1,0.0,0.91495,5e-05,11.52526]
[1779905082492,38.46,74754.1,0.0,0.91495,5e-05,11.52526]
[1779905084947,38.46,74735.2,0.0,0.91392,6e-05,11.62702]
[1779905085954,38.46,74725.37,0.0,0.91337,6e-05,11.68015]
[1779905086961,38.46,74726.18,0.0,0.91342,6e-05,11.67543]
[1779905087968,38.45,74727.35,0.0,0.91349,6e-05,11.66868]
[1779905089877,38.45,74727.82,0.0,0.91352,6e-05,11.66574]
[1779905089933,38.45,74727.82,0.0,0.91352,6e-05,11.66574]
[1779905089977,38.45,74727.82,0.0,0.91352,6e-05,11.66574]
[1779905089987,38.45,74727.71,0.0,0.91352,6e-05,11.66596]
[1779905095020,38.45,74728.98,0.0,0.91361,6e-05,11.65721]
[1779905096029,38.45,74734.32,0.0,0.91391,6e-05,11.62786]
[1779905097290,38.45,74734.32,0.0,0.91391,6e-05,11.62786]
[1779905097341,38.45,74734.09,0.0,0.9139,6e-05,11.62876]
[1779905097468,38.45,74734.09,0.0,0.9139,6e-05,11.62876]
[1779905098043,38.45,74734.82,0.0,0.91394,6e-05,11.6245]
[1779905100735,38.45,74738.48,0.0,0.91415,6e-05,11.60405]
[1779905100778,38.45,74738.48,0.0,0.91415,6e-05,11.60405]
[1779905100975,38.45,74738.48,0.0,0.91415,6e-05,11.60405]
[1779905101065,38.45,74736.07,0.0,0.91402,6e-05,11.61657]
[1779905105097,38.44,74727.52,0.0,0.91356,6e-05,11.66172]
[1779905106958,38.44,74724.11,0.0,0.91337,6e-05,11.67989]
[1779905106967,38.44,74724.11,0.0,0.91337,6e-05,11.67989]
[1779905106972,38.44,74724.11,0.0,0.91337,6e-05,11.67989]
[1779905107218,38.44,74724.11,0.0,0.91337,6e-05,11.67989]
[1779905107222,38.44,74725.89,0.0,0.91348,6e-05,11.66983]
[1779905109125,38.44,74716.62,0.0,0.91297,6e-05,11.7195]
[1779905110132,38.44,74709.64,0.0,0.91258,6e-05,11.7574]
[1779905111145,38.44,74705.02,0.0,0.91232,6e-05,11.78281]
[1779905113179,38.44,74717.31,0.0,0.91301,6e-05,11.71546]
[1779905114175,38.44,74732.85,0.0,0.91388,6e-05,11.63059]
[1779905115182,38.44,74730.91,0.0,0.91377,6e-05,11.64081]
[1779905117196,38.44,74739.27,0.0,0.91424,6e-05,11.59487]
[1779905118203,38.44,74744.53,0.0,0.91453,5e-05,11.56615]
[1779905122481,38.44,74742.68,0.0,0.91444,5e-05,11.57533]
[1779905122720,38.44,74742.68,0.0,0.91444,5e-05,11.57533]
[1779905123265,38.44,74742.68,0.0,0.91444,5e-05,11.57533]
[1779905123303,38.44,74742.78,0.0,0.91445,5e-05,11.57458]
[1779905123469,38.44,74742.78,0.0,0.91445,5e-05,11.57458]
[1779905128273,38.43,74750.87,0.0,0.9149,5e-05,11.52995]
[1779905129969,38.43,74750.47,0.0,0.91488,5e-05,11.53197]
[1779905130073,38.43,74750.47,0.0,0.91488,5e-05,11.53197]
[1779905130221,38.43,74750.47,0.0,0.91488,5e-05,11.53197]
[1779905130287,38.43,74750.22,0.0,0.91487,5e-05,11.53318]
[1779905132301,38.43,74744.72,0.0,0.91459,5e-05,11.55947]
[1779905134045,38.43,74741.84,0.0,0.91443,5e-05,11.57487]
[1779905134102,38.43,74741.84,0.0,0.91443,5e-05,11.57487]
[1779905134218,38.43,74741.84,0.0,0.91443,5e-05,11.57487]
[1779905134315,38.43,74741.01,0.0,0.91439,6e-05,11.57916]
[1779905136329,38.43,74736.28,0.0,0.91413,6e-05,11.60436]
[1779905138020,38.43,74735.6,0.0,0.9141,6e-05,11.60779]
[1779905138097,38.43,74735.6,0.0,0.9141,6e-05,11.60779]
[1779905138221,38.43,74735.6,0.0,0.9141,6e-05,11.60779]
[1779905138319,38.43,74735.6,0.0,0.9141,6e-05,11.60752]
[1779905143521,38.43,74735.65,0.0,0.91411,6e-05,11.60618]
[1779905143572,38.43,74735.65,0.0,0.91411,6e-05,11.60618]
[1779905143720,38.43,74735.65,0.0,0.91411,6e-05,11.60618]
[1779905143821,38.43,74736.62,0.0,0.91417,6e-05,11.60065]
[1779905151045,38.43,74736.2,0.0,0.91416,6e-05,11.6016]
[1779905151129,38.43,74736.2,0.0,0.91416,6e-05,11.6016]
[1779905151218,38.43,74736.2,0.0,0.91416,6e-05,11.6016]
[1779905151230,38.42,74735.3,0.0,0.91412,6e-05,11.60566]
[1779905156470,38.42,74738.86,0.0,0.91433,6e-05,11.585]
[1779905160533,38.42,74738.71,0.0,0.91433,6e-05,11.58503]
[1779905160621,38.42,74738.71,0.0,0.91433,6e-05,11.58503]
[1779905160723,38.42,74738.71,0.0,0.91433,6e-05,11.58503]
[1779905160822,38.42,74739.05,0.0,0.91435,6e-05,11.58292]
[1779905162948,38.42,74740.76,0.0,0.91444,5e-05,11.5734]
[1779905163975,38.42,74743.98,0.0,0.91462,5e-05,11.55572]
[1779905164222,38.42,74743.98,0.0,0.91462,5e-05,11.55572]
[1779905165422,38.42,74748.08,0.0,0.91485,5e-05,11.53313]
[1779905165469,38.42,74748.08,0.0,0.91485,5e-05,11.53313]
[1779905165901,38.42,74748.36,0.0,0.91487,5e-05,11.53144]
[1779905172583,38.42,74747.57,0.0,0.91484,5e-05,11.53451]
[1779905173440,38.42,74747.57,0.0,0.91484,5e-05,11.53451]
[1779905173472,38.42,74747.57,0.0,0.91484,5e-05,11.53451]
[1779905173604,38.42,74747.57,0.0,0.91484,5e-05,11.53451]
[1779905173717,38.42,74747.57,0.0,0.91484,5e-05,11.53451]
[1779905173817,38.42,74748.14,0.0,0.91487,5e-05,11.53125]
[1779905177825,38.41,74747.17,0.0,0.91482,5e-05,11.536]
[1779905177935,38.41,74747.17,0.0,0.91482,5e-05,11.536]
[1779905177968,38.41,74747.17,0.0,0.91482,5e-05,11.536]
[1779905178036,38.41,74745.98,0.0,0.91476,5e-05,11.54226]
[1779905181646,38.41,74751.12,0.0,0.91505,5e-05,11.51372]
[1779905183368,38.41,74751.12,0.0,0.91505,5e-05,11.51372]
[1779905183469,38.41,74751.38,0.0,0.91506,5e-05,11.51218]
[1779905183560,38.41,74751.38,0.0,0.91506,5e-05,11.51218]
[1779905183693,38.41,74751.38,0.0,0.91506,5e-05,11.51218]
[1779905183782,38.41,74745.46,0.0,0.91474,5e-05,11.54405]
[1779905187688,38.41,74740.78,0.0,0.91449,5e-05,11.5686]
[1779905188802,38.41,74740.78,0.0,0.91449,5e-05,11.5686]
[1779905188968,38.41,74740.78,0.0,0.91449,5e-05,11.5686]
[1779905188998,38.41,74740.78,0.0,0.91449,5e-05,11.5686]
[1779905189218,38.41,74740.78,0.0,0.91449,5e-05,11.5686]
[1779905189319,38.41,74739.98,0.0,0.91445,6e-05,11.57249]
[1779905191716,38.41,74734.31,0.0,0.91416,6e-05,11.59958]
[1779905192723,38.41,74727.02,0.0,0.91376,6e-05,11.63887]
[1779905194396,38.41,74727.02,0.0,0.91376,6e-05,11.63887]
[1779905194471,38.41,74723.44,0.0,0.91357,6e-05,11.65799]
[1779905194880,38.41,74723.44,0.0,0.91357,6e-05,11.65799]
[1779905194968,38.41,74723.44,0.0,0.91357,6e-05,11.65799]
[1779905195069,38.41,74722.37,0.0,0.91351,6e-05,11.66345]
[1779905196751,38.41,74729.43,0.0,0.91391,6e-05,11.62437]
[1779905199772,38.4,74734.8,0.0,0.91422,6e-05,11.59437]
[1779905200779,38.4,74745.56,0.0,0.91481,5e-05,11.53584]
[1779905202134,38.4,74745.56,0.0,0.91481,5e-05,11.53584]
[1779905202218,38.4,74745.56,0.0,0.91481,5e-05,11.53584]
[1779905202391,38.4,74745.56,0.0,0.91481,5e-05,11.53584]
[1779905202295,38.4,74748.73,0.0,0.91499,5e-05,11.51839]
[1779905202470,38.4,74748.73,0.0,0.91499,5e-05,11.51839]
[1779905207828,38.4,74753.36,0.0,0.91525,5e-05,11.49284]
[1779905209198,38.4,74753.36,0.0,0.91525,5e-05,11.49284]
[1779905209224,38.4,74753.36,0.0,0.91525,5e-05,11.49284]
[1779905209292,38.4,74753.33,0.0,0.91524,5e-05,11.49284]
[1779905210357,38.4,74753.33,0.0,0.91524,5e-05,11.49284]
[1779905210472,38.4,74750.99,0.0,0.91512,5e-05,11.50538]
[1779905215180,38.4,74751.86,0.0,0.91517,5e-05,11.50042]
[1779905215225,38.4,74751.86,0.0,0.91517,5e-05,11.50042]
[1779905215235,38.4,74752.53,0.0,0.91521,5e-05,11.49664]
[1779905215728,38.4,74752.53,0.0,0.91521,5e-05,11.49664]
[1779905215969,38.4,74752.53,0.0,0.91521,5e-05,11.49664]
[1779905219977,38.4,74754.05,0.0,0.91529,5e-05,11.48826]
[1779905220163,38.4,74754.05,0.0,0.91529,5e-05,11.48826]
[1779905220219,38.4,74754.05,0.0,0.91529,5e-05,11.48826]
[1779905220283,38.4,74750.6,0.0,0.9151,5e-05,11.50683]
[1779905220920,38.4,74732.88,0.0,0.91413,6e-05,11.60269]
[1779905221927,38.4,74724.9,0.0,0.91369,6e-05,11.64579]
[1779905223397,38.4,74724.9,0.0,0.91369,6e-05,11.64579]
[1779905223468,38.4,74726.44,0.0,0.91378,6e-05,11.63712]
[1779905223657,38.4,74726.44,0.0,0.91378,6e-05,11.63712]
[1779905223732,38.4,74726.44,0.0,0.91378,6e-05,11.63712]
[1779905223941,38.4,74725.76,0.0,0.91375,6e-05,11.64052]
[1779905227969,38.4,74736.03,0.0,0.91432,6e-05,11.58364]
[1779905228810,38.4,74736.03,0.0,0.91432,6e-05,11.58364]
[1779905228945,38.4,74736.03,0.0,0.91432,6e-05,11.58364]
[1779905228968,38.4,74736.03,0.0,0.91432,6e-05,11.58364]
[1779905228978,38.4,74740.33,0.0,0.91456,5e-05,11.56014]
[1779905234204,38.4,74742.57,0.0,0.91469,5e-05,11.54738]
[1779905234221,38.4,74742.57,0.0,0.91469,5e-05,11.54738]
[1779905234253,38.4,74742.57,0.0,0.91469,5e-05,11.54738]
[1779905234362,38.4,74743.58,0.0,0.91475,5e-05,11.54164]
[1779905234468,38.4,74743.58,0.0,0.91475,5e-05,11.54164]
[1779905237428,38.39,74746.25,0.0,0.9149,5e-05,11.52706]
[1779905237468,38.39,74746.03,0.0,0.91489,5e-05,11.52813]
[1779905239814,38.39,74743.84,0.0,0.91477,5e-05,11.53975]
[1779905239972,38.39,74743.84,0.0,0.91477,5e-05,11.53975]
[1779905240055,38.39,74737.31,0.0,0.91441,6e-05,11.57499]
[1779905240625,38.39,74737.31,0.0,0.91441,6e-05,11.57499]
[1779905240718,38.39,74737.31,0.0,0.91441,6e-05,11.57499]
[1779905246189,38.39,74735.75,0.0,0.91433,6e-05,11.58253]
[1779905246218,38.39,74735.75,0.0,0.91433,6e-05,11.58253]
[1779905246243,38.39,74735.75,0.0,0.91433,6e-05,11.58253]
[1779905246290,38.39,74737.68,0.0,0.91444,6e-05,11.57164]
[1779905246472,38.39,74737.68,0.0,0.91444,6e-05,11.57164]
[1779905249302,38.39,74739.63,0.0,0.91455,5e-05,11.56087]
[1779905249886,38.39,74738.56,0.0,0.9145,6e-05,11.56629]
[1779905249968,38.39,74738.56,0.0,0.9145,6e-05,11.56629]
[1779905250125,38.39,74734.78,0.0,0.91429,6e-05,11.58678]
[1779905251132,38.39,74727.73,0.0,0.91392,6e-05,11.62167]
[1779905252139,38.39,74723.0,0.0,0.91366,6e-05,11.64714]
[1779905254153,38.39,74724.3,0.0,0.91374,6e-05,11.63946]
[1779905256172,38.39,74712.96,0.0,0.91312,6e-05,11.70054]
[1779905257179,38.39,74709.07,0.0,0.9129,6e-05,11.72173]
[1779905258186,38.39,74709.72,0.0,0.91294,6e-05,11.7181]
[1779905259014,38.39,74709.72,0.0,0.91294,6e-05,11.7181]
[1779905263221,38.39,74713.32,0.0,0.91315,6e-05,11.69759]
[1779905266242,38.38,74720.49,0.0,0.91356,6e-05,11.6569]
[1779905268256,38.38,74723.68,0.0,0.91375,6e-05,11.63884]
[1779905273291,38.38,74725.27,0.0,0.91385,6e-05,11.62861]
[1779905278326,38.38,74725.57,0.0,0.91388,6e-05,11.62545]
[1779905283362,38.37,74726.32,0.0,0.91394,6e-05,11.61986]
[1779905288400,38.37,74730.81,0.0,0.9142,6e-05,11.59402]
[1779905289407,38.37,74735.61,0.0,0.91447,6e-05,11.56772]
[1779905292428,38.37,74733.0,0.0,0.91433,6e-05,11.58125]
[1779905294441,38.37,74730.48,0.0,0.9142,6e-05,11.59441]
[1779905299478,38.37,74729.13,0.0,0.91414,6e-05,11.6004]
[1779905300485,38.36,74735.4,0.0,0.91448,6e-05,11.56611]
[1779905301492,38.36,74737.95,0.0,0.91463,5e-05,11.55207]
[1779905304513,38.36,74761.81,0.0,0.91594,5e-05,11.42251]
[1779905305520,38.36,74772.4,0.0,0.91651,5e-05,11.36548]
[1779905306527,38.36,74772.64,0.0,0.91652,5e-05,11.36428]
[1779905308240,38.36,74772.64,0.0,0.91652,5e-05,11.36428]
[1779905308513,38.36,74772.64,0.0,0.91652,5e-05,11.36428]
[1779905308642,38.36,74772.72,0.0,0.91653,5e-05,11.36403]
[1779905309265,38.36,74772.72,0.0,0.91653,5e-05,11.36403]
[1779905310558,38.36,74781.04,0.0,0.91697,5e-05,11.31954]
[1779905311565,38.36,74790.54,0.0,0.9175,5e-05,11.26562]
[1779905312571,38.36,74788.69,0.0,0.9174,5e-05,11.27578]
[1779905313579,38.37,74785.6,0.0,0.91723,5e-05,11.29258]
[1779905314663,38.37,74785.6,0.0,0.91723,5e-05,11.29258]
[1779905316226,38.37,74784.41,0.0,0.91717,5e-05,11.29917]
[1779905316310,38.37,74784.82,0.0,0.91718,5e-05,11.29738]
[1779905318227,38.37,74784.78,0.0,0.91718,5e-05,11.29759]
[1779905318260,38.37,74786.05,0.0,0.91725,5e-05,11.29099]
[1779905319920,38.37,74785.81,0.0,0.91723,5e-05,11.29249]
[1779905319971,38.37,74785.81,0.0,0.91723,5e-05,11.29249]
[1779905320218,38.37,74785.81,0.0,0.91723,5e-05,11.29249]
[1779905320319,38.37,74787.03,0.0,0.91729,5e-05,11.2864]
[1779905321634,38.37,74782.39,0.0,0.91704,5e-05,11.31151]
[1779905326671,38.37,74783.18,0.0,0.91708,5e-05,11.30818]
[1779905331719,38.37,74783.66,0.0,0.91709,5e-05,11.3064]
[1779905334218,38.37,74782.42,0.0,0.91702,5e-05,11.31348]
[1779905339765,38.37,74776.86,0.0,0.91671,5e-05,11.34473]
[1779905341642,38.38,74777.14,0.0,0.91672,5e-05,11.34338]
[1779905341717,38.38,74777.14,0.0,0.91672,5e-05,11.34338]
[1779905341786,38.38,74775.28,0.0,0.91662,5e-05,11.35354]
[1779905345952,38.38,74775.53,0.0,0.91663,5e-05,11.35249]
[1779905351860,38.38,74769.34,0.0,0.91629,5e-05,11.38705]
[1779905353355,38.38,74769.34,0.0,0.91629,5e-05,11.38705]
[1779905353466,38.38,74769.34,0.0,0.91629,5e-05,11.38705]
[1779905353568,38.38,74771.65,0.0,0.91641,5e-05,11.37484]
[1779905358909,38.38,74772.84,0.0,0.91647,5e-05,11.36905]
[1779905361939,38.38,74746.66,0.0,0.91504,5e-05,11.51059]
[1779905362946,38.38,74730.21,0.0,0.91413,6e-05,11.59963]
[1779905363953,38.38,74723.64,0.0,0.91377,6e-05,11.63579]
[1779905368987,38.38,74723.18,0.0,0.91372,6e-05,11.64038]
[1779905371002,38.39,74733.2,0.0,0.91429,6e-05,11.58366]
[1779905371947,38.39,74733.2,0.0,0.91429,6e-05,11.58366]
[1779905374221,38.39,74732.42,0.0,0.91423,6e-05,11.58887]
[1779905377046,38.39,74723.9,0.0,0.91377,6e-05,11.6342]
[1779905380067,38.38,74719.19,0.0,0.91352,6e-05,11.65888]
[1779905383088,38.38,74711.01,0.0,0.91306,6e-05,11.70343]
[1779905384431,38.38,74711.01,0.0,0.91306,6e-05,11.70343]
[1779905384469,38.38,74711.01,0.0,0.91306,6e-05,11.70343]
[1779905384570,38.39,74706.26,0.0,0.91279,6e-05,11.72993]
[1779905386109,38.39,74694.9,0.0,0.91215,6e-05,11.79222]
[1779905388123,38.39,74695.46,0.0,0.91218,6e-05,11.78951]
[1779905390137,38.39,74688.49,0.0,0.91179,6e-05,11.82798]
[1779905393158,38.39,74675.24,0.0,0.91103,6e-05,11.90093]
[1779905394165,38.39,74671.13,0.0,0.9108,6e-05,11.92351]
[1779905396179,38.39,74658.16,0.0,0.91006,6e-05,11.99478]
[1779905397186,38.39,74659.4,0.0,0.91013,6e-05,11.98781]
[1779905400226,38.39,74660.15,0.0,0.91018,6e-05,11.9834]
[1779905400322,38.39,74659.77,0.0,0.91016,6e-05,11.98536]
[1779905405244,38.39,74665.52,0.0,0.9105,6e-05,11.95297]
[1779905406251,38.39,74671.02,0.0,0.91081,6e-05,11.92258]
[1779905408265,38.39,74676.77,0.0,0.91114,6e-05,11.89083]
[1779905409272,38.39,74681.69,0.0,0.91142,6e-05,11.8638]
[1779905410424,38.39,74675.28,0.0,0.91105,6e-05,11.89896]
[1779905410815,38.39,74675.28,0.0,0.91105,6e-05,11.89896]
[1779905414228,38.39,74676.52,0.0,0.91112,6e-05,11.89213]
[1779905414310,38.38,74677.75,0.0,0.91119,6e-05,11.88535]
[1779905416229,38.38,74679.37,0.0,0.91129,6e-05,11.87645]
[1779905416324,38.38,74681.25,0.0,0.91139,6e-05,11.86614]
[1779905417909,38.39,74681.4,0.0,0.9114,6e-05,11.86533]
[1779905417967,38.39,74681.4,0.0,0.9114,6e-05,11.86533]
[1779905418338,38.39,74681.87,0.0,0.91143,6e-05,11.86279]
[1779905423373,38.39,74681.91,0.0,0.91143,6e-05,11.86273]
[1779905427401,38.39,74686.65,0.0,0.91169,6e-05,11.83687]
[1779905430422,38.39,74698.98,0.0,0.91239,6e-05,11.76963]
[1779905431429,38.39,74701.1,0.0,0.91253,6e-05,11.75442]
[1779905433168,38.39,74703.83,0.0,0.91268,6e-05,11.73952]
[1779905434236,38.38,74706.86,0.0,0.91285,6e-05,11.72269]
[1779905436465,38.38,74699.8,0.0,0.91246,6e-05,11.76121]
[1779905439727,38.39,74698.89,0.0,0.9124,6e-05,11.76677]
[1779905439968,38.39,74698.89,0.0,0.9124,6e-05,11.76677]
[1779905440494,38.39,74700.26,0.0,0.91248,6e-05,11.75948]
[1779905445656,38.39,74701.33,0.0,0.91253,6e-05,11.75448]
[1779905446221,38.39,74702.52,0.0,0.91259,6e-05,11.7482]
[1779905449534,38.39,74703.62,0.0,0.91265,6e-05,11.7429]
[1779905449557,38.39,74704.94,0.0,0.91272,6e-05,11.73594]
[1779905449726,38.39,74704.94,0.0,0.91272,6e-05,11.73594]
[1779905451794,38.39,74702.05,0.0,0.91255,6e-05,11.75217]
[1779905451967,38.39,74702.05,0.0,0.91255,6e-05,11.75217]
[1779905455958,38.39,74705.2,0.0,0.91273,6e-05,11.73489]
[1779905455970,38.39,74705.2,0.0,0.91273,6e-05,11.73489]
[1779905455994,38.39,74705.2,0.0,0.91273,6e-05,11.73489]
[1779905456218,38.39,74705.2,0.0,0.91273,6e-05,11.73489]
[1779905456606,38.39,74703.05,0.0,0.91261,6e-05,11.74652]
[1779905461641,38.39,74698.86,0.0,0.91238,6e-05,11.76916]
[1779905465045,38.39,74700.18,0.0,0.91245,6e-05,11.76248]
[1779905465094,38.39,74700.18,0.0,0.91245,6e-05,11.76248]
[1779905465219,38.39,74700.18,0.0,0.91245,6e-05,11.76248]
[1779905465669,38.39,74699.98,0.0,0.91244,6e-05,11.76339]
[1779905470705,38.39,74700.23,0.0,0.91245,6e-05,11.76189]
[1779905473586,38.39,74703.06,0.0,0.91261,6e-05,11.74663]
[1779905473681,38.39,74703.06,0.0,0.91261,6e-05,11.74663]
[1779905473688,38.39,74705.11,0.0,0.91272,6e-05,11.7359]
[1779905473719,38.39,74705.11,0.0,0.91272,6e-05,11.7359]
[1779905478762,38.39,74708.41,0.0,0.91289,6e-05,11.71907]
[1779905480176,38.39,74708.41,0.0,0.91289,6e-05,11.71907]
[1779905480226,38.39,74708.41,0.0,0.91289,6e-05,11.71907]
[1779905480273,38.39,74708.41,0.0,0.91289,6e-05,11.71907]
[1779905480467,38.39,74708.41,0.0,0.91289,6e-05,11.71907]
[1779905480568,38.39,74710.08,0.0,0.91298,6e-05,11.71048]
[1779905485811,38.4,74708.06,0.0,0.91286,6e-05,11.72263]
[1779905487826,38.4,74702.75,0.0,0.91256,6e-05,11.75203]
[1779905488832,38.4,74686.7,0.0,0.91165,6e-05,11.83997]
[1779905489765,38.4,74686.7,0.0,0.91165,6e-05,11.83997]
[1779905489849,38.4,74675.23,0.0,0.911,6e-05,11.90292]
[1779905490859,38.4,74657.52,0.0,0.90999,6e-05,12.00027]
[1779905491860,38.4,74663.64,0.0,0.91037,6e-05,11.96318]
[1779905492867,38.4,74677.51,0.0,0.91116,6e-05,11.88683]
[1779905493874,38.4,74688.69,0.0,0.91179,6e-05,11.82553]
[1779905494881,38.4,74689.79,0.0,0.91185,6e-05,11.81959]
[1779905497380,38.4,74689.23,0.0,0.91182,6e-05,11.82274]
[1779905497468,38.4,74689.23,0.0,0.91182,6e-05,11.82274]
[1779905497494,38.4,74689.31,0.0,0.91182,6e-05,11.82239]
[1779905498063,38.4,74689.31,0.0,0.91182,6e-05,11.82239]
[1779905498218,38.4,74689.31,0.0,0.91182,6e-05,11.82239]
[1779905501930,38.4,74682.05,0.0,0.91141,6e-05,11.86264]
[1779905503398,38.4,74682.05,0.0,0.91141,6e-05,11.86264]
[1779905503469,38.4,74682.05,0.0,0.91141,6e-05,11.86264]
[1779905503526,38.4,74682.05,0.0,0.91141,6e-05,11.86264]
[1779905503717,38.4,74682.05,0.0,0.91141,6e-05,11.86264]
[1779905503551,38.4,74681.71,0.0,0.91139,6e-05,11.86456]
[1779905509220,38.4,74683.33,0.0,0.91148,6e-05,11.85585]
[1779905509473,38.4,74683.33,0.0,0.91148,6e-05,11.85585]
[1779905509731,38.4,74683.33,0.0,0.91148,6e-05,11.85585]
[1779905509498,38.4,74684.13,0.0,0.91152,6e-05,11.85153]
[1779905509966,38.4,74684.13,0.0,0.91152,6e-05,11.85153]
[1779905513007,38.4,74678.15,0.0,0.91118,6e-05,11.88462]
[1779905514554,38.4,74678.15,0.0,0.91118,6e-05,11.88462]
[1779905514626,38.4,74678.15,0.0,0.91118,6e-05,11.88462]
[1779905514720,38.4,74678.15,0.0,0.91118,6e-05,11.88462]
[1779905514655,38.4,74674.77,0.0,0.91099,6e-05,11.90321]
[1779905520057,38.4,74675.53,0.0,0.91103,6e-05,11.89912]
[1779905523111,38.4,74675.5,0.0,0.91103,6e-05,11.89933]
[1779905523218,38.4,74675.5,0.0,0.91103,6e-05,11.89933]
[1779905523452,38.4,74675.5,0.0,0.91103,6e-05,11.89933]
[1779905523467,38.4,74675.5,0.0,0.91103,6e-05,11.89933]
[1779905523553,38.4,74676.39,0.0,0.91108,6e-05,11.89452]
[1779905526110,38.4,74667.2,0.0,0.91055,6e-05,11.94509]
[1779905527119,38.4,74665.87,0.0,0.91048,6e-05,11.95236]
[1779905529143,38.4,74666.77,0.0,0.91053,6e-05,11.94735]
[1779905530083,38.4,74665.59,0.0,0.91046,6e-05,11.9538]
[1779905530222,38.4,74665.59,0.0,0.91046,6e-05,11.9538]
[1779905530414,38.4,74665.59,0.0,0.91046,6e-05,11.9538]
[1779905530466,38.4,74665.59,0.0,0.91046,6e-05,11.9538]
[1779905530568,38.4,74663.76,0.0,0.91036,6e-05,11.96374]
[1779905535484,38.4,74665.17,0.0,0.91044,6e-05,11.95579]
[1779905535530,38.4,74665.17,0.0,0.91044,6e-05,11.95579]
[1779905535720,38.4,74665.17,0.0,0.91044,6e-05,11.95579]
[1779905535569,38.4,74664.22,0.0,0.91039,6e-05,11.96089]
[1779905536181,38.4,74659.65,0.0,0.91013,6e-05,11.98605]
[1779905539020,38.4,74662.29,0.0,0.91028,6e-05,11.97129]
[1779905539063,38.4,74662.29,0.0,0.91028,6e-05,11.97129]
[1779905539219,38.4,74662.29,0.0,0.91028,6e-05,11.97129]
[1779905539307,38.4,74664.09,0.0,0.91039,6e-05,11.9613]
[1779905541293,38.4,74659.63,0.0,0.91013,6e-05,11.98567]
[1779905542226,38.4,74645.26,0.0,0.90931,6e-05,12.0648]
[1779905543233,38.4,74641.43,0.0,0.90909,6e-05,12.08571]
[1779905548268,38.39,74643.64,0.0,0.90923,6e-05,12.07209]
[1779905549512,38.39,74643.64,0.0,0.90923,6e-05,12.07209]
[1779905549583,38.39,74643.64,0.0,0.90923,6e-05,12.07209]
[1779905549719,38.39,74643.64,0.0,0.90923,6e-05,12.07209]
[1779905549684,38.39,74643.07,0.0,0.90921,6e-05,12.07469]
[1779905550282,38.39,74642.23,0.0,0.90916,6e-05,12.07933]
[1779905552296,38.39,74655.72,0.0,0.90996,6e-05,12.00113]
[1779905553303,38.39,74658.66,0.0,0.91013,6e-05,11.98476]
[1779905555516,38.39,74658.63,0.0,0.91013,6e-05,11.98479]
[1779905555602,38.39,74658.63,0.0,0.91013,6e-05,11.98479]
[1779905555722,38.39,74658.63,0.0,0.91013,6e-05,11.98479]
[1779905555699,38.39,74657.92,0.0,0.91009,6e-05,11.98839]
[1779905556324,38.39,74658.16,0.0,0.9101,6e-05,11.98707]
[1779905561015,38.39,74659.38,0.0,0.91018,6e-05,11.9797]
[1779905561066,38.39,74659.38,0.0,0.91018,6e-05,11.9797]
[1779905561217,38.39,74659.38,0.0,0.91018,6e-05,11.9797]
[1779905561359,38.39,74660.24,0.0,0.91023,6e-05,11.97481]
[1779905564380,38.39,74655.93,0.0,0.90999,6e-05,11.99802]
[1779905565710,38.39,74655.93,0.0,0.90999,6e-05,11.99802]
[1779905565720,38.39,74655.93,0.0,0.90999,6e-05,11.99802]
[1779905568670,38.39,74655.59,0.0,0.90998,6e-05,11.99909]
[1779905568724,38.39,74655.59,0.0,0.90998,6e-05,11.99909]
[1779905568710,38.39,74656.04,0.0,0.91001,6e-05,11.99641]
[1779905569415,38.39,74656.52,0.0,0.91003,6e-05,11.99377]
[1779905570301,38.39,74656.52,0.0,0.91003,6e-05,11.99377]
[1779905570469,38.39,74656.52,0.0,0.91003,6e-05,11.99377]
[1779905576464,38.38,74658.17,0.0,0.91014,6e-05,11.9833]
[1779905576899,38.38,74658.17,0.0,0.91014,6e-05,11.9833]
[1779905576951,38.38,74658.17,0.0,0.91014,6e-05,11.9833]
[1779905576969,38.38,74658.17,0.0,0.91014,6e-05,11.9833]
[1779905577471,38.38,74659.7,0.0,0.91023,6e-05,11.97467]
[1779905580157,38.38,74661.76,0.0,0.91035,6e-05,11.96296]
[1779905580836,38.38,74662.92,0.0,0.91042,6e-05,11.9564]
[1779905580839,38.38,74662.92,0.0,0.91042,6e-05,11.9564]
[1779905580966,38.38,74662.92,0.0,0.91042,6e-05,11.9564]
[1779905581499,38.38,74659.34,0.0,0.91022,6e-05,11.97594]
[1779905582739,38.38,74659.34,0.0,0.91022,6e-05,11.97594]
[1779905582787,38.38,74659.34,0.0,0.91022,6e-05,11.97594]
[1779905582751,38.38,74651.75,0.0,0.90979,6e-05,12.01743]
[1779905582968,38.38,74651.75,0.0,0.90979,6e-05,12.01743]
[1779905583513,38.38,74652.61,0.0,0.90984,6e-05,12.01269]
[1779905585527,38.38,74647.07,0.0,0.90952,6e-05,12.04277]
[1779905586534,38.38,74637.79,0.0,0.90899,6e-05,12.09381]
[1779905588471,38.38,74635.66,0.0,0.90887,6e-05,12.1053]
[1779905588517,38.38,74635.66,0.0,0.90887,6e-05,12.1053]
[1779905588723,38.38,74635.66,0.0,0.90887,6e-05,12.1053]
[1779905588820,38.38,74635.54,0.0,0.90887,6e-05,12.10523]
[1779905591569,38.38,74615.54,0.0,0.90772,6e-05,12.21537]
[1779905593583,38.38,74604.39,0.0,0.90707,6e-05,12.27679]
[1779905595598,38.38,74602.44,0.0,0.90695,6e-05,12.28781]
[1779905597625,38.38,74598.3,0.0,0.90671,6e-05,12.31095]
[1779905599631,38.38,74585.32,0.0,0.90594,6e-05,12.38339]
[1779905600638,38.38,74584.57,0.0,0.9059,6e-05,12.38747]
[1779905602652,38.38,74590.47,0.0,0.90625,6e-05,12.35429]
[1779905604459,38.38,74591.99,0.0,0.90634,6e-05,12.34575]
[1779905604466,38.38,74591.99,0.0,0.90634,6e-05,12.34575]
[1779905606680,38.38,74598.84,0.0,0.90675,6e-05,12.30749]
[1779905607687,38.38,74589.73,0.0,0.90621,6e-05,12.35834]
[1779905608694,38.38,74589.17,0.0,0.90618,6e-05,12.36142]
[1779905609703,38.38,74589.17,0.0,0.90618,6e-05,12.36142]
[1779905609788,38.38,74582.64,0.0,0.90579,6e-05,12.39785]
[1779905610714,38.38,74572.24,0.0,0.90517,6e-05,12.45606]
[1779905612726,38.38,74574.13,0.0,0.90531,6e-05,12.44195]
[1779905613273,38.38,74574.13,0.0,0.90531,6e-05,12.44195]
[1779905613743,38.38,74580.98,0.0,0.90572,6e-05,12.40327]
[1779905614748,38.37,74575.88,0.0,0.90542,6e-05,12.43169]
[1779905615756,38.37,74566.75,0.0,0.90487,6e-05,12.48268]
[1779905616763,38.37,74574.91,0.0,0.90536,6e-05,12.43672]
[1779905617770,38.37,74580.87,0.0,0.90572,6e-05,12.4032]
[1779905618777,38.37,74593.58,0.0,0.90647,6e-05,12.33208]
[1779905619672,38.37,74593.58,0.0,0.90647,6e-05,12.33208]
[1779905619784,38.37,74590.4,0.0,0.90629,6e-05,12.34982]
[1779905623312,38.37,74591.99,0.0,0.90638,6e-05,12.34047]
[1779905623811,38.37,74591.4,0.0,0.90635,6e-05,12.34338]
[1779905625846,38.37,74593.22,0.0,0.90646,6e-05,12.33284]
[1779905625967,38.37,74592.12,0.0,0.9064,6e-05,12.33862]
[1779905626833,38.37,74597.21,0.0,0.90671,6e-05,12.30986]
[1779905628854,38.37,74592.1,0.0,0.90641,6e-05,12.33805]
[1779905629106,38.37,74592.1,0.0,0.90641,6e-05,12.33805]
[1779905629226,38.37,74592.1,0.0,0.90641,6e-05,12.33805]
[1779905632882,38.37,74586.48,0.0,0.90608,6e-05,12.36943]
[1779905635219,38.37,74583.94,0.0,0.90593,6e-05,12.38357]
[1779905635272,38.37,74583.94,0.0,0.90593,6e-05,12.38357]
[1779905635481,38.37,74583.94,0.0,0.90593,6e-05,12.38357]
[1779905635541,38.37,74583.53,0.0,0.9059,6e-05,12.38578]
[1779905639570,38.37,74583.17,0.0,0.90588,6e-05,12.38759]
[1779905639640,38.37,74583.17,0.0,0.90588,6e-05,12.38759]
[1779905639720,38.37,74583.17,0.0,0.90588,6e-05,12.38759]
[1779905639732,38.37,74578.39,0.0,0.9056,6e-05,12.41412]
[1779905640939,38.37,74571.25,0.0,0.90518,6e-05,12.45398]
[1779905642954,38.37,74587.26,0.0,0.90613,6e-05,12.36409]
[1779905644148,38.37,74587.26,0.0,0.90613,6e-05,12.36409]
[1779905644220,38.37,74588.7,0.0,0.90622,6e-05,12.35601]
[1779905644968,38.37,74580.9,0.0,0.90576,6e-05,12.39957]
[1779905645975,38.37,74562.9,0.0,0.90469,6e-05,12.50031]
[1779905647530,38.37,74562.9,0.0,0.90469,6e-05,12.50031]
[1779905647582,38.37,74552.1,0.0,0.90404,6e-05,12.56074]
[1779905647989,38.37,74562.29,0.0,0.90466,6e-05,12.50316]
[1779905649010,38.37,74569.79,0.0,0.90511,6e-05,12.46084]
[1779905650021,38.37,74578.88,0.0,0.90565,6e-05,12.40975]
[1779905651027,38.37,74581.58,0.0,0.90581,6e-05,12.39453]
[1779905655198,38.36,74580.15,0.0,0.90573,6e-05,12.40223]
[1779905655229,38.36,74580.15,0.0,0.90573,6e-05,12.40223]
[1779905655293,38.36,74580.15,0.0,0.90573,6e-05,12.40223]
[1779905655468,38.36,74580.15,0.0,0.90573,6e-05,12.40223]
[1779905655523,38.36,74584.46,0.0,0.90599,6e-05,12.37801]
[1779905657072,38.36,74592.41,0.0,0.90646,6e-05,12.33348]
[1779905660720,38.36,74594.71,0.0,0.9066,6e-05,12.31992]
[1779905660970,38.36,74595.56,0.0,0.90666,6e-05,12.31444]
[1779905666138,38.36,74598.01,0.0,0.90682,6e-05,12.29892]
[1779905667145,38.36,74606.08,0.0,0.9073,6e-05,12.25361]
[1779905668152,38.36,74617.56,0.0,0.90798,6e-05,12.18917]
[1779905669159,38.36,74620.03,0.0,0.90812,6e-05,12.17496]
[1779905670389,38.36,74620.03,0.0,0.90812,6e-05,12.17496]
[1779905670468,38.36,74620.03,0.0,0.90812,6e-05,12.17496]
[1779905672184,38.35,74612.53,0.0,0.90772,6e-05,12.212]
[1779905674448,38.35,74609.76,0.0,0.90757,6e-05,12.22687]
[1779905674471,38.35,74609.76,0.0,0.90757,6e-05,12.22687]
[1779905674631,38.35,74609.76,0.0,0.90757,6e-05,12.22687]
[1779905674723,38.35,74609.76,0.0,0.90757,6e-05,12.22687]
[1779905674780,38.35,74607.55,0.0,0.90745,6e-05,12.23806]
[1779905677219,38.35,74596.76,0.0,0.90683,6e-05,12.29708]
[1779905678226,38.35,74595.36,0.0,0.90675,6e-05,12.30458]
[1779905681602,38.35,74594.04,0.0,0.90668,6e-05,12.31129]
[1779905681675,38.35,74594.04,0.0,0.90668,6e-05,12.31129]
[1779905685612,38.34,74596.89,0.0,0.90686,6e-05,12.29406]
[1779905685705,38.34,74596.89,0.0,0.90686,6e-05,12.29406]
[1779905685722,38.34,74596.89,0.0,0.90686,6e-05,12.29406]
[1779905685813,38.34,74599.78,0.0,0.90704,6e-05,12.27703]
[1779905686282,38.34,74595.73,0.0,0.9068,6e-05,12.29962]
[1779905691331,38.34,74596.79,0.0,0.90689,6e-05,12.29065]
[1779905691401,38.34,74596.79,0.0,0.90689,6e-05,12.29065]
[1779905691470,38.34,74596.79,0.0,0.90689,6e-05,12.29065]
[1779905691569,38.34,74593.34,0.0,0.90669,6e-05,12.30989]
[1779905697360,38.33,74595.38,0.0,0.90685,6e-05,12.29473]
[1779905699159,38.33,74597.84,0.0,0.907,6e-05,12.28041]
[1779905699223,38.33,74597.84,0.0,0.907,6e-05,12.28041]
[1779905699342,38.33,74597.84,0.0,0.907,6e-05,12.28041]
[1779905699468,38.33,74597.84,0.0,0.907,6e-05,12.28041]
[1779905699569,38.33,74601.48,0.0,0.90722,6e-05,12.25954]
[1779905700383,38.33,74610.37,0.0,0.90774,6e-05,12.2095]
[1779905701389,38.33,74610.65,0.0,0.90777,6e-05,12.20747]
[1779905702761,38.33,74610.65,0.0,0.90777,6e-05,12.20747]
[1779905702969,38.33,74610.65,0.0,0.90777,6e-05,12.20747]
[1779905707434,38.32,74600.62,0.0,0.90721,6e-05,12.26059]
[1779905708187,38.32,74600.62,0.0,0.90721,6e-05,12.26059]
[1779905708221,38.32,74600.62,0.0,0.90721,6e-05,12.26059]
[1779905708329,38.32,74600.62,0.0,0.90721,6e-05,12.26059]
[1779905708467,38.32,74600.62,0.0,0.90721,6e-05,12.26059]
[1779905708563,38.32,74593.76,0.0,0.90681,6e-05,12.29831]
[1779905710455,38.32,74586.39,0.0,0.90639,6e-05,12.33825]
[1779905711463,38.32,74582.29,0.0,0.90615,6e-05,12.36084]
[1779905712259,38.32,74582.29,0.0,0.90615,6e-05,12.36084]
[1779905712468,38.32,74582.29,0.0,0.90615,6e-05,12.36084]
[1779905717504,38.31,74580.89,0.0,0.90609,6e-05,12.3664]
[1779905719519,38.31,74576.67,0.0,0.90584,6e-05,12.38924]
[1779905721241,38.31,74578.91,0.0,0.90598,6e-05,12.37664]
[1779905721468,38.31,74578.91,0.0,0.90598,6e-05,12.37664]
[1779905721491,38.31,74578.91,0.0,0.90598,6e-05,12.37664]
[1779905721723,38.31,74578.91,0.0,0.90598,6e-05,12.37664]
[1779905721823,38.31,74581.85,0.0,0.90615,6e-05,12.36013]
[1779905724624,38.31,74579.01,0.0,0.90598,6e-05,12.37599]
[1779905724726,38.31,74579.01,0.0,0.90598,6e-05,12.37599]
[1779905729512,38.31,74579.31,0.0,0.906,6e-05,12.37417]
[1779905729719,38.31,74579.31,0.0,0.906,6e-05,12.37417]
[1779905729954,38.31,74579.31,0.0,0.906,6e-05,12.37417]
[1779905729967,38.31,74579.31,0.0,0.906,6e-05,12.37417]
[1779905730597,38.31,74577.04,0.0,0.90587,6e-05,12.3868]
[1779905732611,38.31,74580.75,0.0,0.90611,6e-05,12.36273]
[1779905733554,38.31,74580.75,0.0,0.90611,6e-05,12.36273]
[1779905733722,38.31,74580.75,0.0,0.90611,6e-05,12.36273]
[1779905733814,38.31,74587.83,0.0,0.90653,6e-05,12.32318]
[1779905734625,38.31,74581.71,0.0,0.90617,6e-05,12.35739]
[1779905739220,38.31,74581.87,0.0,0.90618,6e-05,12.35645]
[1779905740667,38.31,74591.14,0.0,0.90673,6e-05,12.30464]
[1779905741595,38.31,74591.14,0.0,0.90673,6e-05,12.30464]
[1779905741720,38.31,74591.14,0.0,0.90673,6e-05,12.30464]
[1779905741809,38.31,74594.23,0.0,0.90691,6e-05,12.28676]
[1779905742818,38.31,74594.23,0.0,0.90691,6e-05,12.28676]
[1779905742969,38.31,74594.23,0.0,0.90691,6e-05,12.28676]
[1779905748210,38.31,74592.48,0.0,0.90682,6e-05,12.29549]
[1779905748217,38.31,74592.48,0.0,0.90682,6e-05,12.29549]
[1779905748722,38.31,74590.22,0.0,0.90669,6e-05,12.30759]
[1779905750311,38.31,74589.52,0.0,0.90666,6e-05,12.31124]
[1779905750467,38.31,74589.52,0.0,0.90666,6e-05,12.31124]
[1779905752753,38.3,74600.24,0.0,0.9073,6e-05,12.25057]
[1779905753759,38.3,74604.4,0.0,0.90755,6e-05,12.22679]
[1779905754110,38.3,74604.4,0.0,0.90755,6e-05,12.22679]
[1779905754218,38.3,74604.4,0.0,0.90755,6e-05,12.22679]
[1779905754766,38.3,74604.93,0.0,0.90758,6e-05,12.22332]
[1779905759817,38.3,74609.54,0.0,0.90788,6e-05,12.19523]
[1779905763024,38.29,74608.92,0.0,0.90785,6e-05,12.1973]
[1779905763217,38.29,74608.81,0.0,0.90785,6e-05,12.19747]
[1779905764852,38.29,74594.84,0.0,0.90704,6e-05,12.27474]
[1779905765859,38.29,74593.75,0.0,0.90698,6e-05,12.28057]
[1779905767626,38.29,74593.27,0.0,0.90695,6e-05,12.28298]
[1779905767719,38.29,74593.27,0.0,0.90695,6e-05,12.28298]
[1779905767873,38.29,74592.87,0.0,0.90693,6e-05,12.28495]
[1779905768807,38.29,74592.87,0.0,0.90693,6e-05,12.28495]
[1779905768967,38.29,74592.87,0.0,0.90693,6e-05,12.28495]
[1779905769886,38.29,74597.16,0.0,0.90719,6e-05,12.26015]
[1779905773764,38.29,74598.25,0.0,0.90727,6e-05,12.25239]
[1779905773967,38.29,74598.25,0.0,0.90727,6e-05,12.25239]
[1779905773972,38.29,74601.99,0.0,0.9075,6e-05,12.23098]
[1779905774922,38.28,74606.73,0.0,0.90778,6e-05,12.20404]
[1779905775929,38.28,74609.79,0.0,0.90797,6e-05,12.18652]
[1779905776936,38.28,74614.91,0.0,0.90827,6e-05,12.15759]
[1779905777943,38.28,74617.94,0.0,0.90845,6e-05,12.14033]
[1779905780852,38.28,74618.35,0.0,0.90848,6e-05,12.1373]
[1779905780967,38.28,74618.35,0.0,0.90848,6e-05,12.1373]
[1779905782979,38.28,74629.07,0.0,0.90911,6e-05,12.07674]
[1779905783985,38.28,74635.16,0.0,0.90947,6e-05,12.04272]
[1779905785999,38.28,74638.25,0.0,0.90965,6e-05,12.02517]
[1779905787006,38.28,74653.28,0.0,0.91052,6e-05,11.94192]
[1779905788014,38.28,74662.97,0.0,0.91107,6e-05,11.8888]
[1779905789021,38.28,74660.32,0.0,0.91092,6e-05,11.9034]
[1779905792052,38.28,74650.27,0.0,0.91036,6e-05,11.95559]
[1779905793059,38.28,74647.57,0.0,0.91021,6e-05,11.97039]
[1779905795075,38.28,74643.36,0.0,0.90997,6e-05,11.99338]
[1779905795224,38.28,74643.36,0.0,0.90997,6e-05,11.99338]
[1779905796082,38.28,74638.74,0.0,0.90971,6e-05,12.01876]
[1779905797089,38.28,74641.97,0.0,0.90989,6e-05,12.00068]
[1779905798096,38.28,74645.3,0.0,0.91009,6e-05,11.98209]
[1779905798989,38.28,74645.3,0.0,0.91009,6e-05,11.98209]
[1779905799007,38.28,74645.3,0.0,0.91009,6e-05,11.98193]
[1779905799106,38.28,74633.99,0.0,0.90944,6e-05,12.0445]
[1779905800110,38.28,74626.5,0.0,0.90901,6e-05,12.08577]
[1779905801226,38.28,74626.5,0.0,0.90901,6e-05,12.08577]
[1779905801327,38.27,74625.54,0.0,0.90895,6e-05,12.09078]
[1779905803916,38.27,74626.19,0.0,0.909,6e-05,12.08685]
[1779905803969,38.27,74626.19,0.0,0.909,6e-05,12.08685]
[1779905809173,38.27,74625.44,0.0,0.90897,6e-05,12.08888]
[1779905814208,38.27,74618.24,0.0,0.90857,6e-05,12.12741]
[1779905816222,38.27,74604.11,0.0,0.90775,6e-05,12.20535]
[1779905817229,38.27,74599.74,0.0,0.9075,6e-05,12.22925]
[1779905819243,38.26,74607.34,0.0,0.90795,6e-05,12.18624]
[1779905824278,38.26,74611.96,0.0,0.90824,6e-05,12.1584]
[1779905825257,38.26,74611.96,0.0,0.90824,6e-05,12.1584]
[1779905825467,38.26,74611.96,0.0,0.90824,6e-05,12.1584]
[1779905825720,38.26,74611.96,0.0,0.90824,6e-05,12.1584]
[1779905825968,38.26,74611.96,0.0,0.90824,6e-05,12.1584]
[1779905826029,38.26,74613.91,0.0,0.90837,6e-05,12.14677]
[1779905828305,38.26,74608.42,0.0,0.90805,6e-05,12.17655]
[1779905831485,38.26,74608.58,0.0,0.90807,6e-05,12.17481]
[1779905831717,38.26,74608.58,0.0,0.90807,6e-05,12.17481]
[1779905835354,38.25,74613.97,0.0,0.90841,6e-05,12.14266]
[1779905837723,38.25,74615.04,0.0,0.90847,6e-05,12.13634]
[1779905837968,38.25,74615.04,0.0,0.90847,6e-05,12.13634]
[1779905838161,38.25,74613.67,0.0,0.9084,6e-05,12.14321]
[1779905838218,38.25,74613.67,0.0,0.9084,6e-05,12.14321]
[1779905838907,38.25,74614.15,0.0,0.90843,6e-05,12.14054]
[1779905842652,38.25,74615.96,0.0,0.90855,6e-05,12.12937]
[1779905842718,38.25,74615.96,0.0,0.90855,6e-05,12.12937]
[1779905842723,38.25,74615.96,0.0,0.90855,6e-05,12.12937]
[1779905842967,38.25,74615.96,0.0,0.90855,6e-05,12.12937]
[1779905843069,38.25,74618.92,0.0,0.90873,6e-05,12.11223]
[1779905846437,38.24,74613.73,0.0,0.90843,6e-05,12.14009]
[1779905847958,38.24,74613.73,0.0,0.90843,6e-05,12.14009]
[1779905847967,38.24,74613.73,0.0,0.90843,6e-05,12.14009]
[1779905850465,38.24,74619.31,0.0,0.90877,6e-05,12.10766]
[1779905853947,38.24,74620.11,0.0,0.90885,6e-05,12.09942]
[1779905853968,38.24,74620.11,0.0,0.90885,6e-05,12.09942]
[1779905854101,38.24,74620.11,0.0,0.90885,6e-05,12.09942]
[1779905854217,38.24,74622.15,0.0,0.90897,6e-05,12.08755]
[1779905854500,38.24,74623.03,0.0,0.90902,6e-05,12.08267]
[1779905859536,38.24,74628.15,0.0,0.90933,6e-05,12.05302]
[1779905860543,38.24,74643.06,0.0,0.91019,6e-05,11.97025]
[1779905861557,38.24,74648.75,0.0,0.91052,6e-05,11.93873]
[1779905862564,38.24,74658.33,0.0,0.91107,6e-05,11.88585]
[1779905863572,38.24,74660.45,0.0,0.91119,6e-05,11.87422]
[1779905866534,38.24,74664.12,0.0,0.91139,6e-05,11.85414]
[1779905866718,38.24,74664.12,0.0,0.91139,6e-05,11.85414]
[1779905866819,38.24,74669.46,0.0,0.9117,6e-05,11.82484]
[1779905868606,38.24,74674.43,0.0,0.91197,6e-05,11.79781]
[1779905873641,38.24,74674.32,0.0,0.91196,6e-05,11.79922]
[1779905878676,38.24,74673.28,0.0,0.91189,6e-05,11.80569]
[1779905882252,38.24,74673.09,0.0,0.91188,6e-05,11.80715]
[1779905882469,38.24,74673.09,0.0,0.91188,6e-05,11.80715]
[1779905885348,38.24,74670.14,0.0,0.91171,6e-05,11.82373]
[1779905885472,38.24,74670.14,0.0,0.91171,6e-05,11.82373]
[1779905885726,38.24,74669.62,0.0,0.91168,6e-05,11.82669]
[1779905890761,38.24,74675.19,0.0,0.91199,6e-05,11.79661]
[1779905892519,38.24,74679.14,0.0,0.91221,6e-05,11.77507]
[1779905892721,38.24,74679.14,0.0,0.91221,6e-05,11.77507]
[1779905897301,38.25,74684.2,0.0,0.91249,6e-05,11.74821]
[1779905897469,38.25,74684.2,0.0,0.91249,6e-05,11.74821]
[1779905897736,38.25,74684.2,0.0,0.91249,6e-05,11.74821]
[1779905897968,38.25,74684.2,0.0,0.91249,6e-05,11.74821]
[1779905898030,38.25,74687.47,0.0,0.91267,6e-05,11.7307]
[1779905902845,38.25,74695.92,0.0,0.91313,6e-05,11.68544]
[1779905904873,38.25,74697.13,0.0,0.91319,6e-05,11.6791]
[1779905904969,38.25,74697.13,0.0,0.91319,6e-05,11.6791]
[1779905910901,38.25,74695.3,0.0,0.91307,6e-05,11.6913]
[1779905912915,38.25,74691.04,0.0,0.91285,6e-05,11.71201]
[1779905913922,38.25,74698.08,0.0,0.91324,6e-05,11.67378]
[1779905914320,38.25,74698.08,0.0,0.91324,6e-05,11.67378]
[1779905914358,38.25,74698.08,0.0,0.91324,6e-05,11.67378]
[1779905914469,38.25,74698.08,0.0,0.91324,6e-05,11.67378]
[1779905916060,38.25,74700.68,0.0,0.91338,6e-05,11.65984]
[1779905916220,38.25,74700.68,0.0,0.91338,6e-05,11.65984]
[1779905916064,38.26,74699.42,0.0,0.9133,6e-05,11.66738]
[1779905918735,38.26,74701.17,0.0,0.9134,6e-05,11.65815]
[1779905918970,38.26,74701.17,0.0,0.9134,6e-05,11.65815]
[1779905922761,38.26,74705.34,0.0,0.91362,6e-05,11.63671]
[1779905922872,38.26,74705.34,0.0,0.91362,6e-05,11.63671]
[1779905922969,38.26,74705.34,0.0,0.91362,6e-05,11.63671]
[1779905922985,38.26,74705.61,0.0,0.91363,6e-05,11.63521]
[1779905927321,38.26,74703.37,0.0,0.9135,6e-05,11.64814]
[1779905927466,38.26,74703.37,0.0,0.9135,6e-05,11.64814]
[1779905927633,38.26,74703.37,0.0,0.9135,6e-05,11.64814]
[1779905927719,38.26,74703.37,0.0,0.9135,6e-05,11.64814]
[1779905928024,38.26,74704.28,0.0,0.91355,6e-05,11.64351]
[1779905931042,38.26,74698.86,0.0,0.91323,6e-05,11.67453]
[1779905932049,38.26,74687.45,0.0,0.91259,6e-05,11.73726]
[1779905933056,38.26,74680.62,0.0,0.9122,6e-05,11.77491]
[1779905933652,38.26,74680.62,0.0,0.9122,6e-05,11.77491]
[1779905933725,38.26,74680.62,0.0,0.9122,6e-05,11.77491]
[1779905939099,38.27,74684.34,0.0,0.9124,6e-05,11.7556]
[1779905940170,38.27,74684.34,0.0,0.9124,6e-05,11.7556]
[1779905940218,38.27,74684.34,0.0,0.9124,6e-05,11.7556]
[1779905941215,38.27,74685.9,0.0,0.91249,6e-05,11.74725]
[1779905941469,38.27,74685.94,0.0,0.91249,6e-05,11.74724]
[1779905942119,38.27,74685.19,0.0,0.91244,6e-05,11.75157]
[1779905943322,38.27,74683.25,0.0,0.91233,6e-05,11.76242]
[1779905943468,38.27,74683.25,0.0,0.91233,6e-05,11.76242]
[1779905947360,38.27,74682.98,0.0,0.91231,6e-05,11.76467]
[1779905947469,38.27,74682.98,0.0,0.91231,6e-05,11.76467]
[1779905948166,38.27,74683.64,0.0,0.91234,6e-05,11.76125]
[1779905948990,38.27,74683.64,0.0,0.91234,6e-05,11.76125]
[1779905949222,38.27,74683.64,0.0,0.91234,6e-05,11.76125]
[1779905950181,38.27,74674.22,0.0,0.91181,6e-05,11.81334]
[1779905951189,38.27,74673.12,0.0,0.91174,6e-05,11.81951]
[1779905951797,38.27,74673.12,0.0,0.91174,6e-05,11.81951]
[1779905951972,38.27,74673.12,0.0,0.91174,6e-05,11.81951]
[1779905952198,38.27,74668.17,0.0,0.91146,6e-05,11.84682]
[1779905953204,38.27,74663.58,0.0,0.9112,6e-05,11.87213]
[1779905955326,38.27,74661.19,0.0,0.91106,6e-05,11.88532]
[1779905955469,38.27,74661.19,0.0,0.91106,6e-05,11.88532]
[1779905957232,38.27,74660.35,0.0,0.91102,6e-05,11.88994]
[1779905958127,38.27,74660.35,0.0,0.91102,6e-05,11.88994]
[1779905958218,38.27,74660.35,0.0,0.91102,6e-05,11.88994]
[1779905963274,38.27,74662.14,0.0,0.91112,6e-05,11.88005]
[1779905966295,38.27,74667.98,0.0,0.91145,6e-05,11.84791]
[1779905968062,38.27,74667.98,0.0,0.91145,6e-05,11.84791]
[1779905968222,38.27,74667.98,0.0,0.91145,6e-05,11.84791]
[1779905968277,38.27,74672.63,0.0,0.91171,6e-05,11.82247]
[1779905968802,38.27,74672.63,0.0,0.91171,6e-05,11.82247]
[1779905968972,38.27,74672.63,0.0,0.91171,6e-05,11.82247]
[1779905969040,38.27,74674.19,0.0,0.9118,6e-05,11.8139]
[1779905971330,38.27,74680.41,0.0,0.91217,6e-05,11.77684]
[1779905974735,38.27,74683.08,0.0,0.91232,6e-05,11.76249]
[1779905974970,38.27,74683.08,0.0,0.91232,6e-05,11.76249]
[1779905978391,38.27,74698.99,0.0,0.9132,6e-05,11.67626]
[1779905979642,38.27,74698.99,0.0,0.9132,6e-05,11.67626]
[1779905979664,38.27,74713.75,0.0,0.91402,6e-05,11.59602]
[1779905980402,38.27,74721.74,0.0,0.91446,6e-05,11.55256]
[1779905981959,38.27,74721.74,0.0,0.91446,6e-05,11.55256]
[1779905982333,38.27,74724.22,0.0,0.9146,6e-05,11.53917]
[1779905986444,38.27,74717.65,0.0,0.91425,6e-05,11.57381]
[1779905989467,38.27,74710.65,0.0,0.91387,6e-05,11.61111]
[1779905991482,38.27,74708.21,0.0,0.91374,6e-05,11.62373]
[1779905993508,38.27,74707.95,0.0,0.91373,6e-05,11.62481]
[1779905993719,38.27,74707.95,0.0,0.91373,6e-05,11.62481]
[1779905994460,38.27,74707.76,0.0,0.91372,6e-05,11.62583]
[1779905994470,38.27,74707.76,0.0,0.91372,6e-05,11.62583]
[1779905994503,38.27,74707.85,0.0,0.91372,6e-05,11.62532]
[1779905999538,38.27,74709.98,0.0,0.91384,6e-05,11.61367]
[1779906002579,38.27,74695.5,0.0,0.91304,6e-05,11.69241]
[1779906004180,38.27,74695.5,0.0,0.91304,6e-05,11.69241]
[1779906004234,38.27,74695.5,0.0,0.91304,6e-05,11.69241]
[1779906004266,38.27,74691.85,0.0,0.91283,6e-05,11.71289]
[1779906009627,38.27,74694.88,0.0,0.91299,6e-05,11.69744]
[1779906010421,38.27,74694.88,0.0,0.91299,6e-05,11.69744]
[1779906011001,38.27,74694.88,0.0,0.91299,6e-05,11.69744]
[1779906011222,38.27,74694.88,0.0,0.91299,6e-05,11.69744]
[1779906011600,38.27,74696.36,0.0,0.91306,6e-05,11.68986]
[1779906011722,38.27,74696.36,0.0,0.91306,6e-05,11.68986]
[1779906011822,38.27,74696.3,0.0,0.91306,6e-05,11.69018]
[1779906015952,38.27,74697.03,0.0,0.91309,6e-05,11.68697]
[1779906015971,38.27,74697.03,0.0,0.91309,6e-05,11.68697]
[1779906019772,38.28,74693.15,0.0,0.91287,6e-05,11.70915]
[1779906019972,38.28,74693.15,0.0,0.91287,6e-05,11.70915]
[1779906020053,38.28,74693.19,0.0,0.91287,6e-05,11.70916]
[1779906020962,38.28,74693.19,0.0,0.91287,6e-05,11.70916]
[1779906020973,38.28,74693.19,0.0,0.91287,6e-05,11.70916]
[1779906025042,38.28,74693.04,0.0,0.91285,6e-05,11.71095]
[1779906025219,38.28,74693.04,0.0,0.91285,6e-05,11.71095]
[1779906025260,38.28,74693.04,0.0,0.91285,6e-05,11.71095]
[1779906025319,38.28,74691.78,0.0,0.91277,6e-05,11.71831]
[1779906025471,38.28,74691.78,0.0,0.91277,6e-05,11.71831]
[1779906030776,38.28,74691.29,0.0,0.91273,6e-05,11.72211]
[1779906034061,38.28,74691.09,0.0,0.91274,6e-05,11.72045]
[1779906034220,38.28,74691.09,0.0,0.91274,6e-05,11.72045]
[1779906038689,38.28,74693.27,0.0,0.91285,6e-05,11.70962]
[1779906038721,38.28,74693.27,0.0,0.91285,6e-05,11.70962]
[1779906039271,38.28,74693.27,0.0,0.91285,6e-05,11.70962]
[1779906039324,38.28,74692.73,0.0,0.91282,6e-05,11.71281]
[1779906039470,38.28,74692.73,0.0,0.91282,6e-05,11.71281]
[1779906041863,38.29,74683.25,0.0,0.91228,6e-05,11.76542]
[1779906042860,38.29,74674.55,0.0,0.91178,6e-05,11.81333]
[1779906043552,38.29,74674.55,0.0,0.91178,6e-05,11.81333]
[1779906043726,38.29,74674.55,0.0,0.91178,6e-05,11.81333]
[1779906043868,38.29,74673.51,0.0,0.91172,6e-05,11.81915]
[1779906044480,38.29,74673.51,0.0,0.91172,6e-05,11.81915]
[1779906044723,38.29,74673.51,0.0,0.91172,6e-05,11.81915]
[1779906044875,38.29,74673.44,0.0,0.91172,6e-05,11.81963]
[1779906049910,38.29,74673.33,0.0,0.91171,6e-05,11.82076]
[1779906053449,38.29,74670.95,0.0,0.91157,6e-05,11.83421]
[1779906053471,38.29,74670.95,0.0,0.91157,6e-05,11.83421]
[1779906055139,38.29,74667.08,0.0,0.91135,6e-05,11.85558]
[1779906055220,38.29,74667.08,0.0,0.91135,6e-05,11.85558]
[1779906055321,38.29,74665.11,0.0,0.91124,6e-05,11.86652]
[1779906058973,38.29,74660.05,0.0,0.91095,6e-05,11.89452]
[1779906060736,38.29,74658.67,0.0,0.91087,6e-05,11.90212]
[1779906060971,38.29,74658.67,0.0,0.91087,6e-05,11.90212]
[1779906063005,38.29,74670.53,0.0,0.91154,6e-05,11.83682]
[1779906064014,38.29,74676.38,0.0,0.91187,6e-05,11.80468]
[1779906065280,38.29,74676.38,0.0,0.91187,6e-05,11.80468]
[1779906065320,38.29,74670.65,0.0,0.91155,6e-05,11.83633]
[1779906065469,38.29,74670.65,0.0,0.91155,6e-05,11.83633]
[1779906066281,38.29,74670.65,0.0,0.91155,6e-05,11.83633]
[1779906066319,38.29,74670.58,0.0,0.91154,6e-05,11.83678]
[1779906066474,38.29,74670.58,0.0,0.91154,6e-05,11.83678]
[1779906071881,38.29,74672.84,0.0,0.91167,6e-05,11.8247]
[1779906071967,38.29,74672.84,0.0,0.91167,6e-05,11.8247]
[1779906072069,38.29,74667.63,0.0,0.91137,6e-05,11.8534]
[1779906074083,38.29,74660.35,0.0,0.91096,6e-05,11.89361]
[1779906075090,38.29,74653.8,0.0,0.91058,6e-05,11.92972]
[1779906077104,38.29,74641.85,0.0,0.9099,6e-05,11.99562]
[1779906078111,38.29,74634.82,0.0,0.90949,6e-05,12.03441]
[1779906079118,38.29,74637.31,0.0,0.90964,6e-05,12.02045]
[1779906080126,38.29,74642.11,0.0,0.90992,6e-05,11.99368]
[1779906081132,38.29,74652.68,0.0,0.91053,6e-05,11.93511]
[1779906082139,38.29,74659.99,0.0,0.91094,6e-05,11.89465]
[1779906083146,38.29,74659.96,0.0,0.91094,6e-05,11.89474]
[1779906084905,38.29,74660.05,0.0,0.91095,6e-05,11.89423]
[1779906085158,38.29,74660.05,0.0,0.91095,6e-05,11.89423]
[1779906085220,38.29,74660.05,0.0,0.91095,6e-05,11.89423]
[1779906085319,38.29,74660.82,0.0,0.91099,6e-05,11.88995]
[1779906088469,38.29,74661.21,0.0,0.91102,6e-05,11.88776]
[1779906092209,38.29,74669.37,0.0,0.9115,6e-05,11.8396]
[1779906094223,38.29,74675.01,0.0,0.91182,6e-05,11.80874]
[1779906095105,38.29,74675.01,0.0,0.91182,6e-05,11.80874]
[1779906095219,38.29,74675.01,0.0,0.91182,6e-05,11.80874]
[1779906095230,38.29,74675.93,0.0,0.91187,6e-05,11.80379]
[1779906101272,38.29,74676.32,0.0,0.91189,6e-05,11.80226]
[1779906104471,38.29,74678.06,0.0,0.91198,6e-05,11.79302]
[1779906105183,38.29,74678.06,0.0,0.91198,6e-05,11.79302]
[1779906105222,38.29,74678.06,0.0,0.91198,6e-05,11.79302]
[1779906105300,38.29,74678.31,0.0,0.91199,6e-05,11.79176]
[1779906110335,38.29,74684.06,0.0,0.91231,6e-05,11.76093]
[1779906113444,38.29,74684.39,0.0,0.91233,6e-05,11.75947]
[1779906113467,38.29,74684.29,0.0,0.91232,6e-05,11.7602]
[1779906119403,38.29,74683.22,0.0,0.91225,6e-05,11.76713]
[1779906120600,38.29,74683.77,0.0,0.91228,6e-05,11.7643]
[1779906120722,38.29,74683.77,0.0,0.91228,6e-05,11.7643]
[1779906121417,38.29,74683.2,0.0,0.91224,6e-05,11.76761]
[1779906123036,38.29,74682.3,0.0,0.91219,6e-05,11.77272]
[1779906123217,38.29,74682.3,0.0,0.91219,6e-05,11.77272]
[1779906126452,38.3,74677.69,0.0,0.91192,6e-05,11.7987]
[1779906129013,38.3,74676.22,0.0,0.91184,6e-05,11.80689]
[1779906129221,38.3,74676.22,0.0,0.91184,6e-05,11.80689]
[1779906129303,38.3,74681.96,0.0,0.91216,6e-05,11.77568]
[1779906130133,38.3,74681.96,0.0,0.91216,6e-05,11.77568]
[1779906130221,38.3,74681.96,0.0,0.91216,6e-05,11.77568]
[1779906132498,38.3,74689.88,0.0,0.9126,6e-05,11.73287]
[1779906135182,38.3,74691.13,0.0,0.91267,6e-05,11.72626]
[1779906135199,38.3,74709.88,0.0,0.91371,6e-05,11.62413]
[1779906135523,38.3,74717.13,0.0,0.91412,6e-05,11.58467]
[1779906138217,38.3,74716.89,0.0,0.9141,6e-05,11.58605]
[1779906138248,38.3,74718.82,0.0,0.91421,6e-05,11.5757]
[1779906142572,38.3,74714.18,0.0,0.91394,6e-05,11.60234]
[1779906143913,38.3,74714.18,0.0,0.91394,6e-05,11.60234]
[1779906143976,38.3,74719.26,0.0,0.91422,6e-05,11.57443]
[1779906145600,38.3,74726.06,0.0,0.9146,6e-05,11.53705]
[1779906147530,38.3,74724.29,0.0,0.91451,6e-05,11.54649]
[1779906147613,38.3,74728.54,0.0,0.91474,6e-05,11.52324]
[1779906151643,38.3,74723.22,0.0,0.91447,6e-05,11.54839]
[1779906153657,38.3,74729.28,0.0,0.91481,6e-05,11.51514]
[1779906154664,38.3,74734.64,0.0,0.91511,5e-05,11.48595]
[1779906157898,38.3,74731.91,0.0,0.91496,6e-05,11.5006]
[1779906157968,38.3,74731.91,0.0,0.91496,6e-05,11.5006]
[1779906157998,38.3,74730.72,0.0,0.9149,6e-05,11.50695]
[1779906163014,38.3,74729.72,0.0,0.91485,6e-05,11.51189]
[1779906163220,38.3,74729.72,0.0,0.91485,6e-05,11.51189]
[1779906163244,38.3,74730.87,0.0,0.91491,6e-05,11.50554]
[1779906168847,38.3,74731.81,0.0,0.91497,6e-05,11.49996]
[1779906168967,38.3,74731.81,0.0,0.91497,6e-05,11.49996]
[1779906175159,38.29,74732.83,0.0,0.91503,5e-05,11.4938]
[1779906175219,38.29,74732.83,0.0,0.91503,5e-05,11.4938]
[1779906175260,38.29,74738.73,0.0,0.91535,5e-05,11.46173]
[1779906177828,38.3,74739.45,0.0,0.91539,5e-05,11.45837]
[1779906177970,38.3,74739.45,0.0,0.91539,5e-05,11.45837]
[1779906180049,38.29,74738.36,0.0,0.91533,5e-05,11.46416]
[1779906180219,38.29,74738.36,0.0,0.91533,5e-05,11.46416]
[1779906180320,38.29,74737.72,0.0,0.91529,5e-05,11.46756]
[1779906184874,38.29,74744.49,0.0,0.91567,5e-05,11.43057]
[1779906185881,38.29,74748.33,0.0,0.91588,5e-05,11.40979]
[1779906187389,38.29,74748.33,0.0,0.91588,5e-05,11.40979]
[1779906187469,38.29,74748.33,0.0,0.91588,5e-05,11.40979]
[1779906189909,38.29,74737.59,0.0,0.91529,5e-05,11.4679]
[1779906190916,38.29,74737.89,0.0,0.91531,5e-05,11.46619]
[1779906192536,38.29,74737.89,0.0,0.91531,5e-05,11.46619]
[1779906192719,38.29,74734.4,0.0,0.91511,5e-05,11.48539]
[1779906192930,38.3,74732.62,0.0,0.91501,5e-05,11.49562]
[1779906197170,38.3,74730.28,0.0,0.91486,6e-05,11.50998]
[1779906197220,38.3,74730.28,0.0,0.91486,6e-05,11.50998]
[1779906198890,38.3,74729.03,0.0,0.91479,6e-05,11.51784]
[1779906200986,38.3,74738.79,0.0,0.91531,5e-05,11.46657]
[1779906201722,38.3,74738.79,0.0,0.91531,5e-05,11.46657]
[1779906201971,38.3,74738.79,0.0,0.91531,5e-05,11.46657]
[1779906201993,38.3,74740.2,0.0,0.91538,5e-05,11.45885]
[1779906203311,38.3,74740.2,0.0,0.91538,5e-05,11.45885]
[1779906203473,38.3,74740.2,0.0,0.91538,5e-05,11.45885]
[1779906205015,38.3,74735.44,0.0,0.91513,5e-05,11.4844]
[1779906207472,38.3,74733.76,0.0,0.91503,5e-05,11.49338]
[1779906207513,38.3,74725.69,0.0,0.91459,6e-05,11.53715]
[1779906207719,38.3,74725.69,0.0,0.91459,6e-05,11.53715]
[1779906208037,38.3,74724.23,0.0,0.91451,6e-05,11.54508]
[1779906210181,38.3,74725.41,0.0,0.91457,6e-05,11.53917]
[1779906210221,38.3,74725.41,0.0,0.91457,6e-05,11.53917]
[1779906212865,38.31,74724.69,0.0,0.91453,6e-05,11.54145]
[1779906212968,38.31,74724.69,0.0,0.91453,6e-05,11.54145]
[1779906213072,38.31,74725.28,0.0,0.91456,6e-05,11.53876]
[1779906215324,38.31,74726.38,0.0,0.91462,6e-05,11.53331]
[1779906215474,38.31,74726.38,0.0,0.91462,6e-05,11.53331]
[1779906221682,38.32,74724.3,0.0,0.91447,6e-05,11.54833]
[1779906221719,38.32,74724.3,0.0,0.91447,6e-05,11.54833]
[1779906222138,38.32,74720.86,0.0,0.91427,6e-05,11.56755]
[1779906223145,38.32,74716.75,0.0,0.91404,6e-05,11.5904]
[1779906226035,38.32,74718.89,0.0,0.91415,6e-05,11.5797]
[1779906226218,38.32,74718.89,0.0,0.91415,6e-05,11.5797]
[1779906231419,38.32,74716.65,0.0,0.914,6e-05,11.59426]
[1779906231467,38.32,74716.65,0.0,0.914,6e-05,11.59426]
[1779906231520,38.32,74717.74,0.0,0.91405,6e-05,11.58923]
[1779906233451,38.32,74718.72,0.0,0.91411,6e-05,11.58391]
[1779906233473,38.32,74718.72,0.0,0.91411,6e-05,11.58391]
[1779906236109,38.33,74719.26,0.0,0.91412,6e-05,11.58234]
[1779906240359,38.33,74719.47,0.0,0.91412,6e-05,11.58302]
[1779906240467,38.33,74719.47,0.0,0.91412,6e-05,11.58302]
[1779906240569,38.33,74721.63,0.0,0.91423,6e-05,11.57185]
[1779906242106,38.33,74722.67,0.0,0.91429,6e-05,11.5662]
[1779906242221,38.33,74722.67,0.0,0.91429,6e-05,11.5662]
[1779906248320,38.33,74722.65,0.0,0.9143,6e-05,11.5646]
[1779906248772,38.33,74722.65,0.0,0.9143,6e-05,11.5646]
[1779906248970,38.33,74722.65,0.0,0.9143,6e-05,11.5646]
[1779906251619,38.33,74723.38,0.0,0.91435,6e-05,11.56014]
[1779906251341,38.33,74730.42,0.0,0.91474,6e-05,11.52169]
[1779906251719,38.33,74730.42,0.0,0.91474,6e-05,11.52169]
[1779906252348,38.33,74732.29,0.0,0.91484,6e-05,11.5113]
[1779906253433,38.33,74723.65,0.0,0.91437,6e-05,11.55818]
[1779906254592,38.33,74723.65,0.0,0.91437,6e-05,11.55818]
[1779906254720,38.33,74722.46,0.0,0.9143,6e-05,11.56464]
[1779906255369,38.33,74722.76,0.0,0.91432,6e-05,11.56324]
[1779906256376,38.33,74722.76,0.0,0.91432,6e-05,11.56324]
[1779906256467,38.33,74722.76,0.0,0.91432,6e-05,11.56324]
[1779906256479,38.33,74722.0,0.0,0.91427,6e-05,11.56748]
[1779906259290,38.33,74721.87,0.0,0.91426,6e-05,11.5684]
[1779906259469,38.33,74721.87,0.0,0.91426,6e-05,11.5684]
[1779906262418,38.33,74717.24,0.0,0.91399,6e-05,11.59528]
[1779906262838,38.33,74717.24,0.0,0.91399,6e-05,11.59528]
[1779906262967,38.33,74717.24,0.0,0.91399,6e-05,11.59528]
[1779906263425,38.33,74713.13,0.0,0.91376,6e-05,11.61803]
[1779906264348,38.33,74713.13,0.0,0.91376,6e-05,11.61803]
[1779906264474,38.33,74713.13,0.0,0.91376,6e-05,11.61803]
[1779906267563,38.33,74714.97,0.0,0.91385,6e-05,11.60908]
[1779906268460,38.33,74720.78,0.0,0.91416,6e-05,11.5782]
[1779906269604,38.33,74720.78,0.0,0.91416,6e-05,11.5782]
[1779906269467,38.34,74725.18,0.0,0.9144,6e-05,11.55471]
[1779906269719,38.34,74725.18,0.0,0.9144,6e-05,11.55471]
[1779906271481,38.34,74729.87,0.0,0.91468,6e-05,11.52658]
[1779906272488,38.34,74733.61,0.0,0.91489,6e-05,11.50609]
[1779906272807,38.34,74733.61,0.0,0.91489,6e-05,11.50609]
[1779906272973,38.34,74733.61,0.0,0.91489,6e-05,11.50609]
[1779906278499,38.33,74735.77,0.0,0.91501,5e-05,11.49348]
[1779906278535,38.33,74738.79,0.0,0.91518,5e-05,11.47697]
[1779906278721,38.33,74738.79,0.0,0.91518,5e-05,11.47697]
[1779906283451,38.33,74741.7,0.0,0.91535,5e-05,11.46073]
[1779906283473,38.33,74741.7,0.0,0.91535,5e-05,11.46073]
[1779906288605,38.33,74741.13,0.0,0.91532,5e-05,11.46311]
[1779906291766,38.33,74740.04,0.0,0.91526,5e-05,11.46939]
[1779906293003,38.33,74737.59,0.0,0.91512,5e-05,11.4829]
[1779906293220,38.33,74737.59,0.0,0.91512,5e-05,11.4829]
[1779906299682,38.33,74738.25,0.0,0.91516,5e-05,11.47948]
[1779906300378,38.33,74738.25,0.0,0.91516,5e-05,11.47948]
[1779906300469,38.33,74738.25,0.0,0.91516,5e-05,11.47948]
[1779906302704,38.33,74735.36,0.0,0.915,5e-05,11.49507]
[1779906306786,38.33,74735.4,0.0,0.91499,5e-05,11.49548]
[1779906306968,38.33,74735.4,0.0,0.91499,5e-05,11.49548]
[1779906307030,38.33,74738.94,0.0,0.91519,5e-05,11.47652]
[1779906312164,38.34,74741.16,0.0,0.9153,5e-05,11.46522]
[1779906312223,38.34,74741.16,0.0,0.9153,5e-05,11.46522]
[1779906317809,38.34,74733.64,0.0,0.91487,6e-05,11.50772]
[1779906318816,38.34,74721.68,0.0,0.91421,6e-05,11.57308]
[1779906319869,38.34,74721.68,0.0,0.91421,6e-05,11.57308]
[1779906319974,38.34,74721.68,0.0,0.91421,6e-05,11.57308]
[1779906320063,38.34,74720.01,0.0,0.91411,6e-05,11.58253]
[1779906320830,38.34,74725.46,0.0,0.91441,6e-05,11.55329]
[1779906322646,38.34,74725.46,0.0,0.91441,6e-05,11.55329]
[1779906321857,38.34,74728.7,0.0,0.91458,6e-05,11.53611]
[1779906322723,38.34,74728.7,0.0,0.91458,6e-05,11.53611]
[1779906324859,38.34,74735.27,0.0,0.91493,5e-05,11.50181]
[1779906325865,38.34,74740.25,0.0,0.9152,5e-05,11.47496]
[1779906326780,38.34,74740.25,0.0,0.9152,5e-05,11.47496]
[1779906326971,38.34,74740.25,0.0,0.9152,5e-05,11.47496]
[1779906332914,38.34,74743.97,0.0,0.91544,5e-05,11.45087]
[1779906334941,38.34,74744.72,0.0,0.91548,5e-05,11.44667]
[1779906336215,38.34,74745.61,0.0,0.91553,5e-05,11.44172]
[1779906336473,38.34,74745.61,0.0,0.91553,5e-05,11.44172]
[1779906340736,38.34,74744.48,0.0,0.91547,5e-05,11.44716]
[1779906340971,38.34,74744.48,0.0,0.91547,5e-05,11.44716]
[1779906344586,38.34,74744.39,0.0,0.91547,5e-05,11.44723]
[1779906344721,38.34,74744.39,0.0,0.91547,5e-05,11.44723]
[1779906346006,38.34,74737.85,0.0,0.91512,5e-05,11.48214]
[1779906348359,38.34,74737.41,0.0,0.9151,5e-05,11.48432]
[1779906348468,38.34,74737.41,0.0,0.9151,5e-05,11.48432]
[1779906349027,38.34,74741.09,0.0,0.9153,5e-05,11.46401]
[1779906356701,38.34,74741.71,0.0,0.91534,5e-05,11.45998]
[1779906356721,38.34,74741.71,0.0,0.91534,5e-05,11.45998]
[1779906356076,38.34,74737.99,0.0,0.91514,5e-05,11.4796]
[1779906359097,38.34,74740.66,0.0,0.9153,5e-05,11.46456]
[1779906360174,38.34,74745.58,0.0,0.91557,5e-05,11.43778]
[1779906361411,38.34,74745.58,0.0,0.91557,5e-05,11.43778]
[1779906361471,38.34,74745.58,0.0,0.91557,5e-05,11.43778]
[1779906361520,38.33,74751.75,0.0,0.91591,5e-05,11.40425]
[1779906363188,38.33,74755.94,0.0,0.91613,5e-05,11.38159]
[1779906365700,38.33,74757.47,0.0,0.91622,5e-05,11.37331]
[1779906365755,38.33,74760.3,0.0,0.91637,5e-05,11.35806]
[1779906369128,38.33,74759.54,0.0,0.91633,5e-05,11.3622]
[1779906369220,38.33,74759.54,0.0,0.91633,5e-05,11.3622]
[1779906369790,38.33,74758.4,0.0,0.91627,5e-05,11.36837]
[1779906373472,38.34,74759.59,0.0,0.91633,5e-05,11.36208]
[1779906373476,38.34,74759.88,0.0,0.91635,5e-05,11.36056]
[1779906374232,38.34,74759.88,0.0,0.91635,5e-05,11.36056]
[1779906374472,38.34,74759.88,0.0,0.91635,5e-05,11.36056]
[1779906378355,38.34,74762.71,0.0,0.9165,5e-05,11.34555]
[1779906378472,38.34,74762.71,0.0,0.9165,5e-05,11.34555]
[1779906378838,38.34,74766.33,0.0,0.91669,5e-05,11.32628]
[1779906378970,38.34,74766.33,0.0,0.91669,5e-05,11.32628]
[1779906379300,38.34,74766.02,0.0,0.91667,5e-05,11.32795]
[1779906380307,38.34,74774.62,0.0,0.91714,5e-05,11.28186]
[1779906381613,38.34,74779.6,0.0,0.9174,5e-05,11.25558]
[1779906382321,38.34,74787.4,0.0,0.91782,5e-05,11.21379]
[1779906384335,38.34,74773.75,0.0,0.91708,5e-05,11.28757]
[1779906385342,38.34,74771.07,0.0,0.91693,5e-05,11.30217]
[1779906387350,38.34,74772.47,0.0,0.91701,5e-05,11.29483]
[1779906387473,38.34,74772.47,0.0,0.91701,5e-05,11.29483]
[1779906388030,38.34,74772.03,0.0,0.91698,5e-05,11.29759]
[1779906388217,38.34,74772.03,0.0,0.91698,5e-05,11.29759]
[1779906388363,38.34,74772.15,0.0,0.91699,5e-05,11.29694]
[1779906393558,38.34,74769.92,0.0,0.91688,5e-05,11.30658]
[1779906393722,38.34,74769.92,0.0,0.91688,5e-05,11.30658]
[1779906398533,38.34,74770.87,0.0,0.91692,5e-05,11.3025]
[1779906398979,38.34,74770.9,0.0,0.91692,5e-05,11.3028]
[1779906399222,38.34,74770.9,0.0,0.91692,5e-05,11.3028]
[1779906399254,38.34,74770.9,0.0,0.91692,5e-05,11.3028]
[1779906399468,38.34,74770.9,0.0,0.91692,5e-05,11.3028]
[1779906399570,38.34,74769.98,0.0,0.91687,5e-05,11.30797]
[1779906405661,38.35,74770.3,0.0,0.91687,5e-05,11.30718]
[1779906405722,38.35,74770.3,0.0,0.91687,5e-05,11.30718]
[1779906409511,38.35,74765.35,0.0,0.91659,5e-05,11.33493]
[1779906409810,38.35,74765.35,0.0,0.91659,5e-05,11.33493]
[1779906409967,38.35,74765.35,0.0,0.91659,5e-05,11.33493]
[1779906411511,38.35,74764.26,0.0,0.91653,5e-05,11.34098]
[1779906411720,38.35,74764.26,0.0,0.91653,5e-05,11.34098]
[1779906411806,38.35,74765.85,0.0,0.91662,5e-05,11.33279]
[1779906415677,38.35,74768.66,0.0,0.91676,5e-05,11.31807]
[1779906415719,38.35,74768.66,0.0,0.91676,5e-05,11.31807]
[1779906420918,38.35,74769.96,0.0,0.91682,5e-05,11.31259]
[1779906420972,38.35,74769.96,0.0,0.91682,5e-05,11.31259]
[1779906422081,38.35,74770.84,0.0,0.91687,5e-05,11.30808]
[1779906422218,38.35,74770.84,0.0,0.91687,5e-05,11.30808]
[1779906422603,38.35,74770.88,0.0,0.91687,5e-05,11.3081]
[1779906424617,38.35,74777.5,0.0,0.91722,5e-05,11.27306]
[1779906424950,38.35,74777.5,0.0,0.91722,5e-05,11.27306]
[1779906424968,38.35,74777.5,0.0,0.91722,5e-05,11.27306]
[1779906427954,38.36,74783.35,0.0,0.91752,5e-05,11.24263]
[1779906427972,38.36,74783.35,0.0,0.91752,5e-05,11.24263]
[1779906428645,38.36,74780.17,0.0,0.91735,5e-05,11.26001]
[1779906430022,38.36,74775.95,0.0,0.91712,5e-05,11.28296]
[1779906430221,38.36,74775.95,0.0,0.91712,5e-05,11.28296]
[1779906434480,38.36,74776.96,0.0,0.91716,5e-05,11.27866]
[1779906434720,38.36,74776.96,0.0,0.91716,5e-05,11.27866]
[1779906434802,38.36,74781.95,0.0,0.91743,5e-05,11.2522]
[1779906435658,38.36,74781.95,0.0,0.91743,5e-05,11.2522]
[1779906435723,38.36,74781.95,0.0,0.91743,5e-05,11.2522]
[1779906435822,38.36,74781.1,0.0,0.91738,5e-05,11.25709]
[1779906441737,38.36,74776.56,0.0,0.91712,5e-05,11.28323]
[1779906446531,38.37,74776.76,0.0,0.91712,5e-05,11.28329]
[1779906446718,38.37,74776.76,0.0,0.91712,5e-05,11.28329]
[1779906447779,38.37,74788.53,0.0,0.91774,5e-05,11.22083]
[1779906449793,38.37,74792.37,0.0,0.91794,5e-05,11.20107]
[1779906450825,38.37,74792.37,0.0,0.91794,5e-05,11.20107]
[1779906450969,38.37,74792.42,0.0,0.91794,5e-05,11.20121]
[1779906451807,38.37,74795.16,0.0,0.9181,5e-05,11.18383]
[1779906452632,38.37,74795.16,0.0,0.9181,5e-05,11.18383]
[1779906452718,38.37,74795.16,0.0,0.9181,5e-05,11.18383]
[1779906454828,38.37,74799.86,0.0,0.91834,5e-05,11.16005]
[1779906457036,38.37,74799.12,0.0,0.91829,5e-05,11.1649]
[1779906457218,38.37,74799.12,0.0,0.91829,5e-05,11.1649]
[1779906457848,38.37,74798.26,0.0,0.91824,5e-05,11.16992]
[1779906458065,38.37,74798.26,0.0,0.91824,5e-05,11.16992]
[1779906458218,38.37,74798.26,0.0,0.91824,5e-05,11.16992]
[1779906467919,38.38,74798.38,0.0,0.91821,5e-05,11.17328]
[1779906473274,38.38,74796.55,0.0,0.9181,5e-05,11.18444]
[1779906473466,38.38,74796.55,0.0,0.9181,5e-05,11.18444]
[1779906476140,38.39,74797.24,0.0,0.91812,5e-05,11.18172]
[1779906476293,38.39,74783.92,0.0,0.91741,5e-05,11.25327]
[1779906476982,38.39,74775.71,0.0,0.91697,5e-05,11.29749]
[1779906478996,38.39,74771.48,0.0,0.91673,5e-05,11.32047]
[1779906481010,38.39,74764.97,0.0,0.91638,5e-05,11.35569]
[1779906484073,38.39,74758.86,0.0,0.91604,5e-05,11.3891]
[1779906485733,38.39,74758.86,0.0,0.91604,5e-05,11.3891]
[1779906488103,38.39,74748.89,0.0,0.91549,5e-05,11.44401]
[1779906489118,38.39,74748.89,0.0,0.91549,5e-05,11.44401]
[1779906489131,38.39,74744.31,0.0,0.91524,5e-05,11.46867]
[1779906491124,38.39,74726.71,0.0,0.91427,6e-05,11.56444]
[1779906492132,38.39,74722.24,0.0,0.91401,6e-05,11.58915]
[1779906497169,38.4,74718.82,0.0,0.9138,6e-05,11.6098]
[1779906502207,38.4,74719.46,0.0,0.91382,6e-05,11.60837]
[1779906504127,38.4,74719.46,0.0,0.91382,6e-05,11.60837]
[1779906504221,38.4,74719.46,0.0,0.91382,6e-05,11.60837]
[1779906504322,38.4,74719.39,0.0,0.91381,6e-05,11.6096]
[1779906506233,38.4,74725.3,0.0,0.91413,6e-05,11.57838]
[1779906507541,38.4,74725.3,0.0,0.91413,6e-05,11.57838]
[1779906507718,38.4,74725.3,0.0,0.91413,6e-05,11.57838]
[1779906513322,38.41,74726.59,0.0,0.91419,6e-05,11.57101]
[1779906513473,38.41,74726.59,0.0,0.91419,6e-05,11.57101]
[1779906513574,38.41,74728.67,0.0,0.9143,6e-05,11.56022]
[1779906514456,38.41,74728.67,0.0,0.9143,6e-05,11.56022]
[1779906514469,38.41,74728.67,0.0,0.9143,6e-05,11.56022]
[1779906518318,38.41,74733.92,0.0,0.9146,6e-05,11.53084]
[1779906519119,38.41,74733.92,0.0,0.9146,6e-05,11.53084]
[1779906519221,38.41,74733.92,0.0,0.9146,6e-05,11.53084]
[1779906519324,38.41,74734.32,0.0,0.91462,6e-05,11.52853]
[1779906520328,38.41,74734.32,0.0,0.91462,6e-05,11.52853]
[1779906520467,38.41,74734.32,0.0,0.91462,6e-05,11.52853]
[1779906525366,38.41,74742.58,0.0,0.91508,5e-05,11.48305]
[1779906528095,38.41,74743.72,0.0,0.91515,5e-05,11.47674]
[1779906528219,38.41,74743.72,0.0,0.91515,5e-05,11.47674]
[1779906528387,38.41,74743.12,0.0,0.91511,5e-05,11.47991]
[1779906530456,38.4,74743.82,0.0,0.91515,5e-05,11.47603]
[1779906530468,38.4,74743.82,0.0,0.91515,5e-05,11.47603]
[1779906536442,38.4,74743.55,0.0,0.91515,5e-05,11.47671]
[1779906539968,38.4,74745.28,0.0,0.91525,5e-05,11.46696]
[1779906540220,38.4,74745.28,0.0,0.91525,5e-05,11.46696]
[1779906540324,38.4,74745.28,0.0,0.91525,5e-05,11.46696]
[1779906540468,38.4,74745.28,0.0,0.91525,5e-05,11.46696]
[1779906540542,38.4,74745.28,0.0,0.91525,5e-05,11.46683]
[1779906542485,38.4,74749.76,0.0,0.91549,5e-05,11.44239]
[1779906544137,38.4,74747.93,0.0,0.9154,5e-05,11.45216]
[1779906544223,38.4,74747.93,0.0,0.9154,5e-05,11.45216]
[1779906544499,38.4,74747.12,0.0,0.91535,5e-05,11.45641]
[1779906545385,38.4,74747.12,0.0,0.91535,5e-05,11.45641]
[1779906545471,38.4,74747.12,0.0,0.91535,5e-05,11.45641]
[1779906549444,38.4,74752.37,0.0,0.91564,5e-05,11.42766]
[1779906549474,38.4,74752.37,0.0,0.91564,5e-05,11.42766]
[1779906549931,38.4,74752.37,0.0,0.91564,5e-05,11.42766]
[1779906549939,38.4,74752.45,0.0,0.91565,5e-05,11.42706]
[1779906549970,38.4,74752.45,0.0,0.91565,5e-05,11.42706]
[1779906551548,38.4,74759.49,0.0,0.91603,5e-05,11.38905]
[1779906554569,38.4,74761.54,0.0,0.91615,5e-05,11.37794]
[1779906554969,38.4,74761.54,0.0,0.91615,5e-05,11.37794]
[1779906555219,38.4,74761.54,0.0,0.91615,5e-05,11.37794]
[1779906555661,38.4,74761.54,0.0,0.91615,5e-05,11.37794]
[1779906555719,38.4,74761.54,0.0,0.91615,5e-05,11.37794]
[1779906555727,38.4,74761.58,0.0,0.91615,5e-05,11.37775]
[1779906557590,38.4,74766.04,0.0,0.91639,5e-05,11.35377]
[1779906561007,38.4,74767.99,0.0,0.91649,5e-05,11.34344]
[1779906561223,38.4,74767.99,0.0,0.91649,5e-05,11.34344]
[1779906561618,38.4,74768.12,0.0,0.9165,5e-05,11.34281]
[1779906563453,38.4,74768.12,0.0,0.9165,5e-05,11.34281]
[1779906563469,38.4,74768.12,0.0,0.9165,5e-05,11.34281]
[1779906568667,38.4,74772.0,0.0,0.9167,5e-05,11.32265]
[1779906571219,38.4,74772.81,0.0,0.91675,5e-05,11.31843]
[1779906571475,38.4,74772.81,0.0,0.91675,5e-05,11.31843]
[1779906571688,38.4,74772.08,0.0,0.91672,5e-05,11.3195]
[1779906572276,38.4,74772.08,0.0,0.91672,5e-05,11.3195]
[1779906572468,38.4,74772.08,0.0,0.91672,5e-05,11.3195]
[1779906577694,38.4,74775.44,0.0,0.91689,5e-05,11.30253]
[1779906577720,38.4,74775.44,0.0,0.91689,5e-05,11.30253]
[1779906577730,38.41,74775.55,0.0,0.9169,5e-05,11.30213]
[1779906578348,38.41,74775.55,0.0,0.9169,5e-05,11.30213]
[1779906578468,38.41,74775.55,0.0,0.9169,5e-05,11.30213]
[1779906583772,38.41,74776.25,0.0,0.91692,5e-05,11.29957]
[1779906587268,38.41,74775.95,0.0,0.9169,5e-05,11.30179]
[1779906587473,38.41,74775.95,0.0,0.9169,5e-05,11.30179]
[1779906587800,38.41,74775.8,0.0,0.91689,5e-05,11.3028]
[1779906588022,38.41,74775.8,0.0,0.91689,5e-05,11.3028]
[1779906588218,38.41,74775.8,0.0,0.91689,5e-05,11.3028]
[1779906594849,38.41,74779.72,0.0,0.91709,5e-05,11.28325]
[1779906597671,38.41,74782.77,0.0,0.91725,5e-05,11.26741]
[1779906597720,38.41,74782.77,0.0,0.91725,5e-05,11.26741]
[1779906597870,38.41,74782.04,0.0,0.91721,5e-05,11.27158]
[1779906598522,38.41,74782.04,0.0,0.91721,5e-05,11.27158]
[1779906598722,38.41,74782.04,0.0,0.91721,5e-05,11.27158]
[1779906600891,38.41,74769.86,0.0,0.91654,5e-05,11.33765]
[1779906601898,38.41,74764.57,0.0,0.91625,5e-05,11.36623]
[1779906602600,38.41,74764.57,0.0,0.91625,5e-05,11.36623]
[1779906603355,38.41,74763.44,0.0,0.91619,5e-05,11.37241]
[1779906603469,38.41,74763.44,0.0,0.91619,5e-05,11.37241]
[1779906603915,38.41,74765.81,0.0,0.91632,5e-05,11.35967]
[1779906605174,38.42,74768.07,0.0,0.91644,5e-05,11.34774]
[1779906605227,38.42,74768.07,0.0,0.91644,5e-05,11.34774]
[1779906607943,38.42,74772.07,0.0,0.91665,5e-05,11.32671]
[1779906608697,38.42,74772.07,0.0,0.91665,5e-05,11.32671]
[1779906608722,38.42,74772.07,0.0,0.91665,5e-05,11.32671]
[1779906613985,38.42,74769.77,0.0,0.91652,5e-05,11.34017]
[1779906615942,38.42,74772.11,0.0,0.91664,5e-05,11.32777]
[1779906615969,38.42,74772.11,0.0,0.91664,5e-05,11.32777]
[1779906615999,38.42,74779.4,0.0,0.91703,5e-05,11.28885]
[1779906617088,38.42,74780.36,0.0,0.91708,5e-05,11.28395]
[1779906617219,38.42,74780.36,0.0,0.91708,5e-05,11.28395]
[1779906623718,38.42,74779.55,0.0,0.91703,5e-05,11.28929]
[1779906623970,38.42,74779.55,0.0,0.91703,5e-05,11.28929]
[1779906623814,38.42,74779.36,0.0,0.91701,5e-05,11.29102]
[1779906624055,38.42,74779.67,0.0,0.91703,5e-05,11.28936]
[1779906625780,38.42,74779.67,0.0,0.91703,5e-05,11.28936]
[1779906625969,38.42,74779.67,0.0,0.91703,5e-05,11.28936]
[1779906632024,38.42,74781.4,0.0,0.91711,5e-05,11.28155]
[1779906632226,38.43,74782.4,0.0,0.91718,5e-05,11.27328]
[1779906632306,38.43,74782.62,0.0,0.91719,5e-05,11.27235]
[1779906633054,38.43,74782.62,0.0,0.91719,5e-05,11.27235]
[1779906633221,38.43,74782.62,0.0,0.91719,5e-05,11.27235]
[1779906638200,38.43,74782.49,0.0,0.91717,5e-05,11.27437]
[1779906638224,38.43,74772.47,0.0,0.91663,5e-05,11.32834]
[1779906639153,38.43,74772.47,0.0,0.91663,5e-05,11.32834]
[1779906639218,38.43,74772.47,0.0,0.91663,5e-05,11.32834]
[1779906639300,38.43,74770.03,0.0,0.91649,5e-05,11.34161]
[1779906642152,38.43,74769.54,0.0,0.91646,5e-05,11.34453]
[1779906642219,38.43,74769.54,0.0,0.91646,5e-05,11.34453]
[1779906648295,38.43,74769.88,0.0,0.91647,5e-05,11.34366]
[1779906648468,38.43,74769.88,0.0,0.91647,5e-05,11.34366]
[1779906648569,38.43,74769.21,0.0,0.91643,5e-05,11.34744]
[1779906649192,38.43,74769.21,0.0,0.91643,5e-05,11.34744]
[1779906649225,38.43,74769.21,0.0,0.91643,5e-05,11.34744]
[1779906650458,38.43,74765.02,0.0,0.9162,5e-05,11.37029]
[1779906654081,38.43,74766.8,0.0,0.9163,5e-05,11.36112]
[1779906654217,38.43,74766.8,0.0,0.9163,5e-05,11.36112]
[1779906654267,38.43,74769.35,0.0,0.91643,5e-05,11.34757]
[1779906655354,38.43,74769.35,0.0,0.91643,5e-05,11.34757]
[1779906655471,38.43,74769.35,0.0,0.91643,5e-05,11.34757]
[1779906661321,38.44,74778.29,0.0,0.9169,5e-05,11.30079]
[1779906662336,38.44,74784.16,0.0,0.91722,5e-05,11.2696]
[1779906664223,38.44,74782.97,0.0,0.91715,5e-05,11.27627]
[1779906664468,38.44,74782.97,0.0,0.91715,5e-05,11.27627]
[1779906664556,38.44,74779.85,0.0,0.91698,5e-05,11.29327]
[1779906665357,38.44,74775.92,0.0,0.91677,5e-05,11.31459]
[1779906667289,38.44,74773.6,0.0,0.91664,5e-05,11.32726]
[1779906667469,38.44,74773.6,0.0,0.91664,5e-05,11.32726]
[1779906671278,38.44,74773.35,0.0,0.91662,5e-05,11.32941]
[1779906673348,38.44,74773.67,0.0,0.91663,5e-05,11.32812]
[1779906673471,38.44,74773.67,0.0,0.91663,5e-05,11.32812]
[1779906673555,38.44,74773.26,0.0,0.91661,5e-05,11.33053]
[1779906675074,38.44,74773.26,0.0,0.91661,5e-05,11.33053]
[1779906674420,38.44,74776.8,0.0,0.9168,5e-05,11.31176]
[1779906675218,38.44,74776.8,0.0,0.9168,5e-05,11.31176]
[1779906678972,38.44,74776.8,0.0,0.91679,5e-05,11.31251]
[1779906679218,38.44,74776.98,0.0,0.91679,5e-05,11.31203]
[1779906680729,38.44,74777.85,0.0,0.91684,5e-05,11.30736]
[1779906680765,38.44,74777.85,0.0,0.91684,5e-05,11.30736]
[1779906680830,38.44,74777.53,0.0,0.91682,5e-05,11.30933]
[1779906681471,38.44,74772.19,0.0,0.91653,5e-05,11.33822]
[1779906682620,38.44,74772.19,0.0,0.91653,5e-05,11.33822]
[1779906682720,38.44,74772.19,0.0,0.91653,5e-05,11.33822]
[1779906686507,38.45,74763.87,0.0,0.91607,5e-05,11.38384]
[1779906687269,38.45,74763.87,0.0,0.91607,5e-05,11.38384]
[1779906687472,38.45,74763.87,0.0,0.91607,5e-05,11.38384]
[1779906687912,38.45,74763.87,0.0,0.91607,5e-05,11.38384]
[1779906687970,38.45,74763.87,0.0,0.91607,5e-05,11.38384]
[1779906687979,38.45,74763.65,0.0,0.91606,5e-05,11.38528]
[1779906693556,38.45,74762.8,0.0,0.91602,5e-05,11.38734]
[1779906695217,38.45,74762.5,0.0,0.91601,5e-05,11.38908]
[1779906695472,38.45,74762.5,0.0,0.91601,5e-05,11.38908]
[1779906695570,38.45,74763.66,0.0,0.91607,5e-05,11.38296]
[1779906696330,38.45,74763.66,0.0,0.91607,5e-05,11.38296]
[1779906696468,38.45,74763.66,0.0,0.91607,5e-05,11.38296]
[1779906698864,38.45,74763.94,0.0,0.91608,5e-05,11.38173]
[1779906701314,38.45,74764.09,0.0,0.91608,5e-05,11.38119]
[1779906701477,38.45,74764.09,0.0,0.91608,5e-05,11.38119]
[1779906701613,38.45,74769.18,0.0,0.91636,5e-05,11.35411]
[1779906703036,38.45,74769.18,0.0,0.91636,5e-05,11.35411]
[1779906703219,38.45,74770.72,0.0,0.91644,5e-05,11.3462]
[1779906703626,38.45,74765.15,0.0,0.91614,5e-05,11.37612]
[1779906705972,38.45,74764.9,0.0,0.91612,5e-05,11.37761]
[1779906706219,38.45,74763.01,0.0,0.91602,5e-05,11.38803]
[1779906707536,38.45,74763.34,0.0,0.91603,5e-05,11.38626]
[1779906707721,38.45,74763.34,0.0,0.91603,5e-05,11.38626]
[1779906707724,38.45,74764.69,0.0,0.91611,5e-05,11.37912]
[1779906711068,38.45,74764.53,0.0,0.91609,5e-05,11.38026]
[1779906711223,38.45,74764.49,0.0,0.91609,5e-05,11.38061]
[1779906716718,38.45,74763.29,0.0,0.91602,5e-05,11.38785]
[1779906719454,38.45,74764.19,0.0,0.91606,5e-05,11.38326]
[1779906719469,38.45,74764.19,0.0,0.91606,5e-05,11.38326]
[1779906719739,38.45,74766.59,0.0,0.91619,5e-05,11.37049]
[1779906720995,38.45,74766.59,0.0,0.91619,5e-05,11.37049]
[1779906721069,38.45,74773.77,0.0,0.91658,5e-05,11.33222]
[1779906721218,38.45,74773.77,0.0,0.91658,5e-05,11.33222]
[1779906725327,38.46,74776.62,0.0,0.91673,5e-05,11.31758]
[1779906725479,38.46,74776.62,0.0,0.91673,5e-05,11.31758]
[1779906726060,38.46,74776.62,0.0,0.91673,5e-05,11.31758]
[1779906725781,38.46,74781.42,0.0,0.91698,5e-05,11.29208]
[1779906726918,38.46,74781.42,0.0,0.91698,5e-05,11.29208]
[1779906726968,38.46,74781.42,0.0,0.91698,5e-05,11.29208]
[1779906727795,38.46,74786.77,0.0,0.91727,5e-05,11.26395]
[1779906729810,38.46,74789.47,0.0,0.91741,5e-05,11.25011]
[1779906730749,38.46,74789.47,0.0,0.91741,5e-05,11.25011]
[1779906730967,38.46,74789.47,0.0,0.91741,5e-05,11.25011]
[1779906735852,38.46,74772.6,0.0,0.91648,5e-05,11.34244]
[1779906736859,38.46,74778.1,0.0,0.91677,5e-05,11.31327]
[1779906737391,38.46,74778.1,0.0,0.91677,5e-05,11.31327]
[1779906737471,38.46,74778.1,0.0,0.91677,5e-05,11.31327]
[1779906737866,38.46,74776.46,0.0,0.91668,5e-05,11.32223]
[1779906742901,38.46,74776.77,0.0,0.91669,5e-05,11.32186]
[1779906746380,38.47,74774.72,0.0,0.91657,5e-05,11.33351]
[1779906748228,38.47,74774.18,0.0,0.91654,5e-05,11.3368]
[1779906748467,38.47,74774.18,0.0,0.91654,5e-05,11.3368]
[1779906752091,38.47,74774.29,0.0,0.91654,5e-05,11.33681]
[1779906751965,38.47,74766.32,0.0,0.91612,5e-05,11.37663]
[1779906752972,38.47,74762.72,0.0,0.91593,5e-05,11.39611]
[1779906753346,38.47,74762.72,0.0,0.91593,5e-05,11.39611]
[1779906753475,38.47,74762.72,0.0,0.91593,5e-05,11.39611]
[1779906755993,38.47,74773.68,0.0,0.91652,5e-05,11.33759]
[1779906756416,38.47,74773.68,0.0,0.91652,5e-05,11.33759]
[1779906756468,38.47,74773.68,0.0,0.91652,5e-05,11.33759]
[1779906757000,38.47,74776.19,0.0,0.91665,5e-05,11.32433]
[1779906760022,38.47,74769.92,0.0,0.9163,5e-05,11.3586]
[1779906761029,38.47,74765.96,0.0,0.91609,5e-05,11.38004]
[1779906761231,38.47,74765.96,0.0,0.91609,5e-05,11.38004]
[1779906761467,38.47,74765.96,0.0,0.91609,5e-05,11.38004]
[1779906764844,38.47,74766.19,0.0,0.9161,5e-05,11.37921]
[1779906764969,38.47,74766.19,0.0,0.9161,5e-05,11.37921]
[1779906767071,38.47,74772.69,0.0,0.91644,5e-05,11.34474]
[1779906768078,38.47,74776.15,0.0,0.91663,5e-05,11.32637]
[1779906771066,38.47,74775.56,0.0,0.91659,5e-05,11.32996]
[1779906771219,38.47,74774.95,0.0,0.91656,5e-05,11.33344]
[1779906775127,38.48,74771.52,0.0,0.91637,5e-05,11.35266]
[1779906775784,38.48,74771.52,0.0,0.91637,5e-05,11.35266]
[1779906775969,38.48,74771.52,0.0,0.91637,5e-05,11.35266]
[1779906776134,38.48,74769.02,0.0,0.91623,5e-05,11.36625]
[1779906780122,38.48,74771.22,0.0,0.91634,5e-05,11.3549]
[1779906780221,38.48,74772.7,0.0,0.91642,5e-05,11.34714]
[1779906784685,38.48,74774.77,0.0,0.91653,5e-05,11.33678]
[1779906784720,38.48,74774.77,0.0,0.91653,5e-05,11.33678]
[1779906786208,38.48,74779.33,0.0,0.91677,5e-05,11.31276]
[1779906789749,38.48,74779.34,0.0,0.91676,5e-05,11.31318]
[1779906789970,38.48,74779.34,0.0,0.91676,5e-05,11.31318]
[1779906794330,38.48,74779.78,0.0,0.91678,5e-05,11.31201]
[1779906797692,38.48,74781.14,0.0,0.91684,5e-05,11.30545]
[1779906797721,38.48,74781.14,0.0,0.91684,5e-05,11.30545]
[1779906801533,38.48,74779.29,0.0,0.91673,5e-05,11.31634]
[1779906801722,38.48,74779.29,0.0,0.91673,5e-05,11.31634]
[1779906807360,38.49,74777.49,0.0,0.91662,5e-05,11.3275]
[1779906809374,38.49,74768.94,0.0,0.91615,5e-05,11.37379]
[1779906810359,38.49,74768.94,0.0,0.91615,5e-05,11.37379]
[1779906810469,38.49,74768.94,0.0,0.91615,5e-05,11.37379]
[1779906810571,38.49,74764.81,0.0,0.91593,5e-05,11.39611]
[1779906812395,38.49,74762.43,0.0,0.91582,5e-05,11.40594]
[1779906814839,38.49,74762.61,0.0,0.91583,5e-05,11.40506]
[1779906814970,38.49,74762.61,0.0,0.91583,5e-05,11.40506]
[1779906814981,38.49,74765.69,0.0,0.91599,5e-05,11.3886]
[1779906818512,38.49,74767.74,0.0,0.9161,5e-05,11.37797]
[1779906818732,38.49,74767.74,0.0,0.9161,5e-05,11.37797]
[1779906818743,38.49,74773.85,0.0,0.91643,5e-05,11.34532]
[1779906819444,38.49,74777.0,0.0,0.9166,5e-05,11.32862]
[1779906822465,38.49,74779.75,0.0,0.91674,5e-05,11.31455]
[1779906823371,38.49,74779.75,0.0,0.91674,5e-05,11.31455]
[1779906823468,38.49,74779.75,0.0,0.91674,5e-05,11.31455]
[1779906823722,38.49,74782.42,0.0,0.91688,5e-05,11.30049]
[1779906825486,38.49,74784.88,0.0,0.91701,5e-05,11.28785]
[1779906830856,38.5,74783.73,0.0,0.91694,5e-05,11.29509]
[1779906831528,38.5,74786.71,0.0,0.91709,5e-05,11.27966]
[1779906833542,38.5,74783.31,0.0,0.9169,5e-05,11.2984]
[1779906838577,38.5,74773.36,0.0,0.91635,5e-05,11.35289]
[1779906839584,38.5,74767.67,0.0,0.91604,5e-05,11.38359]
[1779906841598,38.5,74764.65,0.0,0.91588,5e-05,11.40002]
[1779906844037,38.5,74769.15,0.0,0.91612,5e-05,11.37618]
[1779906844619,38.5,74771.68,0.0,0.91626,5e-05,11.3626]
[1779906849468,38.5,74770.67,0.0,0.9162,5e-05,11.36865]
[1779906851668,38.5,74776.25,0.0,0.91649,5e-05,11.33916]
[1779906852662,38.5,74776.25,0.0,0.91649,5e-05,11.33916]
[1779906852719,38.5,74776.25,0.0,0.91649,5e-05,11.33916]
[1779906852763,38.5,74778.76,0.0,0.91663,5e-05,11.3259]
[1779906855696,38.5,74775.01,0.0,0.91642,5e-05,11.34662]
[1779906856908,38.5,74777.92,0.0,0.91657,5e-05,11.33121]
[1779906858963,38.5,74779.24,0.0,0.91664,5e-05,11.32434]
[1779906859217,38.5,74779.24,0.0,0.91664,5e-05,11.32434]
[1779906864759,38.51,74776.7,0.0,0.91649,5e-05,11.33936]
[1779906865766,38.51,74769.88,0.0,0.91612,5e-05,11.37612]
[1779906867144,38.51,74769.88,0.0,0.91612,5e-05,11.37612]
[1779906867234,38.51,74769.88,0.0,0.91612,5e-05,11.37612]
[1779906867167,38.51,74766.78,0.0,0.91595,5e-05,11.39301]
[1779906867780,38.51,74763.97,0.0,0.9158,5e-05,11.40811]
[1779906872815,38.51,74768.39,0.0,0.91605,5e-05,11.38159]
[1779906873822,38.51,74771.3,0.0,0.91621,5e-05,11.36607]
[1779906874468,38.51,74771.3,0.0,0.91621,5e-05,11.36607]
[1779906874703,38.51,74771.3,0.0,0.91621,5e-05,11.36607]
[1779906874717,38.51,74771.3,0.0,0.91621,5e-05,11.36607]
[1779906879863,38.51,74774.38,0.0,0.91637,5e-05,11.35043]
[1779906881878,38.51,74777.1,0.0,0.91651,5e-05,11.33619]
[1779906883892,38.51,74780.59,0.0,0.9167,5e-05,11.31786]
[1779906884994,38.51,74780.59,0.0,0.9167,5e-05,11.31786]
[1779906885217,38.51,74780.59,0.0,0.9167,5e-05,11.31786]
[1779906886913,38.51,74786.07,0.0,0.91699,5e-05,11.2892]
[1779906891948,38.52,74784.62,0.0,0.9169,5e-05,11.29823]
[1779906892533,38.52,74784.62,0.0,0.9169,5e-05,11.29823]
[1779906892724,38.52,74784.62,0.0,0.9169,5e-05,11.29823]
[1779906897990,38.52,74785.36,0.0,0.91692,5e-05,11.2957]
[1779906898997,38.52,74788.55,0.0,0.91709,5e-05,11.27889]
[1779906900248,38.52,74788.55,0.0,0.91709,5e-05,11.27889]
[1779906900467,38.52,74788.97,0.0,0.91711,5e-05,11.27689]
[1779906901014,38.52,74790.74,0.0,0.9172,5e-05,11.26769]
[1779906901588,38.52,74790.74,0.0,0.9172,5e-05,11.26769]
[1779906901747,38.52,74790.74,0.0,0.9172,5e-05,11.26769]
[1779906903196,38.52,74789.46,0.0,0.91713,5e-05,11.2748]
[1779906903476,38.52,74790.27,0.0,0.91717,5e-05,11.27102]
[1779906904035,38.52,74790.43,0.0,0.91718,5e-05,11.27016]
[1779906905042,38.52,74785.29,0.0,0.9169,5e-05,11.2979]
[1779906906178,38.52,74785.29,0.0,0.9169,5e-05,11.2979]
[1779906906225,38.52,74785.29,0.0,0.9169,5e-05,11.2979]
[1779906912101,38.52,74787.54,0.0,0.917,5e-05,11.28776]
[1779906917142,38.53,74787.47,0.0,0.91699,5e-05,11.28922]
[1779906922062,38.53,74788.86,0.0,0.91705,5e-05,11.28264]
[1779906922106,38.53,74788.86,0.0,0.91705,5e-05,11.28264]
[1779906922221,38.53,74788.86,0.0,0.91705,5e-05,11.28264]
[1779906922319,38.53,74788.15,0.0,0.91701,5e-05,11.28665]
[1779906929226,38.53,74787.06,0.0,0.91694,5e-05,11.29395]
[1779906929917,38.53,74787.06,0.0,0.91694,5e-05,11.29395]
[1779906929967,38.53,74787.06,0.0,0.91694,5e-05,11.29395]
[1779906932741,38.53,74786.73,0.0,0.91694,5e-05,11.2932]
[1779906932968,38.53,74786.73,0.0,0.91694,5e-05,11.2932]
[1779906933254,38.53,74786.72,0.0,0.91693,5e-05,11.29346]
[1779906937326,38.53,74787.01,0.0,0.91694,5e-05,11.29255]
[1779906937469,38.53,74789.94,0.0,0.9171,5e-05,11.27709]
[1779906942435,38.54,74790.27,0.0,0.91711,5e-05,11.27622]
[1779906942471,38.54,74790.27,0.0,0.91711,5e-05,11.27622]
[1779906942591,38.54,74790.27,0.0,0.91711,5e-05,11.27622]
[1779906942719,38.54,74790.27,0.0,0.91711,5e-05,11.27622]
[1779906942820,38.54,74790.27,0.0,0.91711,5e-05,11.27645]
[1779906948360,38.54,74791.19,0.0,0.91714,5e-05,11.27292]
[1779906949160,38.54,74791.19,0.0,0.91714,5e-05,11.27292]
[1779906949218,38.54,74791.19,0.0,0.91714,5e-05,11.27292]
[1779906949586,38.54,74791.32,0.0,0.91715,5e-05,11.27246]
[1779906949718,38.54,74791.32,0.0,0.91715,5e-05,11.27246]
[1779906950373,38.54,74791.48,0.0,0.91715,5e-05,11.27184]
[1779906955198,38.54,74793.15,0.0,0.91724,5e-05,11.26361]
[1779906960444,38.54,74792.9,0.0,0.91721,5e-05,11.26649]
[1779906963400,38.54,74792.84,0.0,0.9172,5e-05,11.26702]
[1779906963468,38.54,74790.44,0.0,0.91707,5e-05,11.28004]
[1779906968179,38.55,74788.09,0.0,0.91694,5e-05,11.29327]
[1779906968223,38.55,74788.09,0.0,0.91694,5e-05,11.29327]
[1779906968267,38.55,74788.09,0.0,0.91694,5e-05,11.29327]
[1779906968320,38.55,74788.76,0.0,0.91697,5e-05,11.29007]
[1779906968467,38.55,74788.76,0.0,0.91697,5e-05,11.29007]
[1779906973150,38.55,74795.9,0.0,0.91735,5e-05,11.25262]
[1779906973219,38.55,74795.9,0.0,0.91735,5e-05,11.25262]
[1779906978570,38.55,74799.11,0.0,0.9175,5e-05,11.23695]
[1779906981593,38.55,74806.37,0.0,0.91789,5e-05,11.1989]
[1779906986632,38.55,74804.37,0.0,0.91777,5e-05,11.21055]
[1779906987854,38.55,74804.37,0.0,0.91777,5e-05,11.21055]
[1779906987970,38.55,74804.37,0.0,0.91777,5e-05,11.21055]
[1779906990988,38.55,74798.03,0.0,0.91742,5e-05,11.24502]
[1779906991218,38.55,74798.03,0.0,0.91742,5e-05,11.24502]
[1779906991298,38.56,74795.99,0.0,0.91733,5e-05,11.25312]
[1779906991858,38.56,74795.99,0.0,0.91733,5e-05,11.25312]
[1779906991974,38.56,74795.99,0.0,0.91733,5e-05,11.25312]
[1779906993679,38.56,74787.35,0.0,0.91686,5e-05,11.2996]
[1779906995694,38.56,74783.17,0.0,0.91664,5e-05,11.32214]
[1779906997044,38.56,74783.17,0.0,0.91664,5e-05,11.32214]
[1779906997222,38.56,74783.17,0.0,0.91664,5e-05,11.32214]
[1779906997403,38.56,74783.17,0.0,0.91664,5e-05,11.32214]
[1779906997432,38.56,74779.99,0.0,0.91647,5e-05,11.3393]
[1779906997473,38.56,74779.99,0.0,0.91647,5e-05,11.3393]
[1779907001584,38.56,74781.19,0.0,0.91653,5e-05,11.33308]
[1779907001721,38.56,74781.19,0.0,0.91653,5e-05,11.33308]
[1779907005727,38.56,74785.1,0.0,0.91673,5e-05,11.31254]
[1779907005774,38.56,74785.1,0.0,0.91673,5e-05,11.31254]
[1779907005968,38.56,74785.1,0.0,0.91673,5e-05,11.31254]
[1779907006042,38.56,74787.42,0.0,0.91686,5e-05,11.30027]
[1779907011307,38.56,74788.99,0.0,0.91694,5e-05,11.29252]
[1779907011477,38.56,74789.08,0.0,0.91694,5e-05,11.29237]
[1779907011866,38.56,74789.08,0.0,0.91694,5e-05,11.29237]
[1779907011967,38.56,74789.08,0.0,0.91694,5e-05,11.29237]
[1779907011968,38.56,74788.68,0.0,0.91692,5e-05,11.29451]
[1779907013821,38.56,74783.5,0.0,0.91663,5e-05,11.32253]
[1779907016985,38.56,74782.04,0.0,0.91655,5e-05,11.33058]
[1779907017241,38.56,74782.04,0.0,0.91655,5e-05,11.33058]
[1779907018125,38.56,74782.36,0.0,0.91657,5e-05,11.3291]
[1779907018222,38.56,74782.36,0.0,0.91657,5e-05,11.3291]
[1779907018320,38.56,74784.98,0.0,0.91671,5e-05,11.31523]
[1779907021703,38.56,74784.03,0.0,0.91665,5e-05,11.3206]
[1779907021727,38.56,74784.03,0.0,0.91665,5e-05,11.3206]
[1779907022886,38.56,74775.51,0.0,0.91619,5e-05,11.36646]
[1779907024034,38.56,74775.51,0.0,0.91619,5e-05,11.36646]
[1779907024222,38.56,74775.51,0.0,0.91619,5e-05,11.36646]
[1779907024309,38.56,74778.58,0.0,0.91636,5e-05,11.35019]
[1779907026889,38.56,74779.21,0.0,0.91639,5e-05,11.34692]
[1779907026973,38.56,74779.21,0.0,0.91639,5e-05,11.34692]
[1779907030068,38.56,74775.69,0.0,0.9162,5e-05,11.36603]
[1779907030219,38.56,74775.69,0.0,0.9162,5e-05,11.36603]
[1779907030264,38.56,74775.1,0.0,0.91616,5e-05,11.36928]
[1779907034350,38.56,74774.97,0.0,0.91615,5e-05,11.37023]
[1779907034472,38.56,74774.97,0.0,0.91615,5e-05,11.37023]
[1779907037222,38.56,74777.0,0.0,0.91626,5e-05,11.35963]
[1779907037428,38.56,74777.0,0.0,0.91626,5e-05,11.35963]
[1779907037261,38.57,74777.77,0.0,0.9163,5e-05,11.35574]
[1779907038227,38.57,74777.77,0.0,0.9163,5e-05,11.35574]
[1779907038468,38.57,74777.77,0.0,0.9163,5e-05,11.35574]
[1779907038404,38.56,74787.29,0.0,0.91682,5e-05,11.30466]
[1779907041885,38.56,74785.14,0.0,0.9167,5e-05,11.31586]
[1779907041970,38.56,74785.14,0.0,0.9167,5e-05,11.31586]
[1779907042038,38.56,74785.14,0.0,0.9167,5e-05,11.31586]
[1779907042220,38.56,74785.14,0.0,0.9167,5e-05,11.31586]
[1779907042267,38.56,74782.02,0.0,0.91654,5e-05,11.33218]
[1779907045040,38.56,74787.74,0.0,0.91685,5e-05,11.30124]
[1779907047505,38.56,74789.87,0.0,0.91697,5e-05,11.28957]
[1779907047719,38.56,74789.87,0.0,0.91697,5e-05,11.28957]
[1779907051085,38.56,74785.64,0.0,0.91675,5e-05,11.30954]
[1779907053972,38.56,74786.61,0.0,0.9168,5e-05,11.30477]
[1779907054221,38.56,74786.61,0.0,0.9168,5e-05,11.30477]
[1779907054383,38.56,74786.61,0.0,0.9168,5e-05,11.30477]
[1779907054473,38.56,74786.61,0.0,0.9168,5e-05,11.30477]
[1779907054479,38.56,74790.25,0.0,0.91699,5e-05,11.28571]
[1779907059875,38.57,74788.64,0.0,0.9169,5e-05,11.29518]
[1779907061404,38.57,74788.05,0.0,0.91687,5e-05,11.29853]
[1779907061472,38.57,74788.05,0.0,0.91687,5e-05,11.29853]
[1779907064885,38.57,74787.52,0.0,0.91683,5e-05,11.30195]
[1779907064971,38.57,74787.52,0.0,0.91683,5e-05,11.30195]
[1779907065182,38.57,74787.9,0.0,0.91685,5e-05,11.3003]
[1779907067547,38.57,74787.85,0.0,0.91684,5e-05,11.30094]
[1779907067719,38.57,74787.85,0.0,0.91684,5e-05,11.30094]
[1779907073078,38.57,74788.05,0.0,0.91684,5e-05,11.30104]
[1779907073221,38.57,74788.05,0.0,0.91684,5e-05,11.30104]
[1779907073240,38.57,74786.56,0.0,0.91676,5e-05,11.30918]
[1779907073531,38.57,74786.56,0.0,0.91676,5e-05,11.30918]
[1779907073718,38.57,74786.56,0.0,0.91676,5e-05,11.30918]
[1779907074247,38.57,74778.42,0.0,0.91632,5e-05,11.35272]
[1779907076261,38.57,74774.65,0.0,0.91611,5e-05,11.37327]
[1779907078466,38.57,74775.67,0.0,0.91617,5e-05,11.36789]
[1779907078720,38.57,74773.01,0.0,0.91602,5e-05,11.38223]
[1779907080289,38.57,74763.39,0.0,0.9155,5e-05,11.43394]
[1779907081537,38.57,74763.34,0.0,0.9155,5e-05,11.43419]
[1779907081719,38.57,74763.34,0.0,0.9155,5e-05,11.43419]
[1779907082303,38.57,74763.07,0.0,0.91548,5e-05,11.43562]
[1779907085664,38.57,74763.24,0.0,0.91549,5e-05,11.43462]
[1779907085718,38.57,74763.24,0.0,0.91549,5e-05,11.43462]
[1779907087618,38.57,74765.79,0.0,0.91563,5e-05,11.42086]
[1779907091693,38.57,74766.99,0.0,0.9157,5e-05,11.41434]
[1779907091718,38.57,74766.99,0.0,0.9157,5e-05,11.41434]
[1779907092266,38.57,74766.99,0.0,0.9157,5e-05,11.41434]
[1779907092472,38.57,74766.99,0.0,0.9157,5e-05,11.41434]
[1779907092381,38.57,74767.95,0.0,0.91575,5e-05,11.40917]
[1779907094957,38.57,74768.71,0.0,0.91579,5e-05,11.40509]
[1779907094968,38.57,74768.71,0.0,0.91579,5e-05,11.40509]
[1779907096628,38.57,74769.31,0.0,0.91582,5e-05,11.40189]
[1779907096724,38.57,74769.31,0.0,0.91582,5e-05,11.40189]
[1779907097416,38.57,74768.44,0.0,0.91578,5e-05,11.40657]
[1779907098606,38.57,74770.61,0.0,0.91589,5e-05,11.39494]
[1779907098718,38.57,74770.61,0.0,0.91589,5e-05,11.39494]
[1779907100437,38.57,74777.51,0.0,0.91627,5e-05,11.35803]
[1779907101480,38.57,74777.51,0.0,0.91627,5e-05,11.35803]
[1779907101531,38.57,74778.26,0.0,0.91631,5e-05,11.35409]
[1779907101729,38.57,74778.26,0.0,0.91631,5e-05,11.35409]
[1779907103060,38.57,74781.13,0.0,0.91646,5e-05,11.33883]
[1779907103217,38.57,74781.13,0.0,0.91646,5e-05,11.33883]
[1779907108493,38.57,74790.08,0.0,0.91693,5e-05,11.29188]
[1779907110956,38.58,74789.16,0.0,0.91688,5e-05,11.29718]
[1779907110970,38.58,74789.16,0.0,0.91688,5e-05,11.29718]
[1779907112620,38.58,74790.19,0.0,0.91695,5e-05,11.2889]
[1779907112727,38.58,74790.19,0.0,0.91695,5e-05,11.2889]
[1779907113528,38.58,74789.53,0.0,0.91691,5e-05,11.29262]
[1779907117959,38.58,74789.01,0.0,0.91688,5e-05,11.29613]
[1779907121491,38.58,74790.16,0.0,0.91694,5e-05,11.29036]
[1779907121717,38.58,74791.61,0.0,0.91701,5e-05,11.28281]
[1779907121819,38.58,74792.98,0.0,0.91709,5e-05,11.2757]
[1779907123598,38.58,74799.89,0.0,0.91745,5e-05,11.23931]
[1779907127625,38.58,74805.84,0.0,0.91776,5e-05,11.20866]
[1779907132661,38.58,74802.87,0.0,0.91759,5e-05,11.22575]
[1779907137696,38.59,74800.45,0.0,0.91745,5e-05,11.23975]
[1779907142732,38.59,74801.33,0.0,0.91748,5e-05,11.23611]
[1779907147766,38.59,74801.41,0.0,0.91748,5e-05,11.23669]
[1779907152802,38.59,74805.05,0.0,0.91766,5e-05,11.21827]
[1779907155822,38.59,74813.11,0.0,0.91809,5e-05,11.17608]
[1779907157837,38.59,74821.38,0.0,0.91852,5e-05,11.13276]
[1779907162875,38.59,74822.3,0.0,0.91857,5e-05,11.12732]
[1779907167910,38.59,74823.47,0.0,0.91863,5e-05,11.12138]
[1779907169924,38.59,74817.49,0.0,0.91831,5e-05,11.15374]
[1779907174963,38.6,74822.79,0.0,0.9186,5e-05,11.12397]
[1779907176977,38.6,74818.29,0.0,0.91835,5e-05,11.14841]
[1779907182012,38.6,74820.32,0.0,0.91845,5e-05,11.13911]
[1779907183019,38.6,74813.75,0.0,0.91809,5e-05,11.17427]
[1779907185033,38.6,74809.86,0.0,0.91788,5e-05,11.1954]
[1779907190068,38.6,74809.54,0.0,0.91786,5e-05,11.19811]
[1779907195103,38.61,74808.23,0.0,0.91778,5e-05,11.20596]
[1779907200138,38.61,74809.95,0.0,0.91786,5e-05,11.19769]
[1779907205173,38.61,74813.29,0.0,0.91803,5e-05,11.18085]
[1779907210208,38.61,74810.59,0.0,0.91788,5e-05,11.19594]
[1779907215243,38.61,74810.44,0.0,0.91786,5e-05,11.19746]
[1779907220278,38.61,74810.98,0.0,0.91789,5e-05,11.1953]
[1779907225313,38.61,74807.87,0.0,0.91771,5e-05,11.21249]
[1779907230348,38.62,74808.81,0.0,0.91776,5e-05,11.20804]
[1779907235383,38.62,74801.15,0.0,0.91737,5e-05,11.24608]
[1779907237397,38.62,74797.3,0.0,0.91716,5e-05,11.26668]
[1779907241425,38.62,74803.37,0.0,0.91748,5e-05,11.23435]
[1779907246460,38.62,74803.84,0.0,0.9175,5e-05,11.2322]
[1779907251496,38.62,74804.5,0.0,0.91754,5e-05,11.22908]
[1779907256531,38.62,74802.11,0.0,0.9174,5e-05,11.24221]
[1779907261566,38.62,74809.48,0.0,0.91779,5e-05,11.20348]
[1779907262573,38.62,74814.64,0.0,0.91807,5e-05,11.17622]
[1779907264587,38.62,74818.9,0.0,0.91829,5e-05,11.154]
[1779907267608,38.62,74823.2,0.0,0.91851,5e-05,11.13188]
[1779907269622,38.62,74828.4,0.0,0.91878,5e-05,11.10492]
[1779907274657,38.63,74827.7,0.0,0.91873,5e-05,11.11018]
[1779907276671,38.63,74833.84,0.0,0.91905,5e-05,11.07799]
[1779907277678,38.63,74826.03,0.0,0.91863,5e-05,11.11967]
[1779907278096,38.63,74826.03,0.0,0.91863,5e-05,11.11967]
[1779907278220,38.63,74826.03,0.0,0.91863,5e-05,11.11967]
[1779907280699,38.63,74814.53,0.0,0.91801,5e-05,11.18151]
[1779907281525,38.63,74814.53,0.0,0.91801,5e-05,11.18151]
[1779907281723,38.63,74814.53,0.0,0.91801,5e-05,11.18151]
[1779907281706,38.63,74814.64,0.0,0.91802,5e-05,11.18114]
[1779907286741,38.63,74815.06,0.0,0.91803,5e-05,11.18002]
[1779907291489,38.63,74813.7,0.0,0.91795,5e-05,11.18786]
[1779907293806,38.63,74815.6,0.0,0.91807,5e-05,11.17521]
[1779907293973,38.63,74815.6,0.0,0.91807,5e-05,11.17521]
[1779907293986,38.63,74817.93,0.0,0.91819,5e-05,11.16305]
[1779907295164,38.63,74817.93,0.0,0.91819,5e-05,11.16305]
[1779907295266,38.63,74822.11,0.0,0.91841,5e-05,11.1411]
[1779907300839,38.64,74823.82,0.0,0.91848,5e-05,11.13367]
[1779907305669,38.64,74825.19,0.0,0.91855,5e-05,11.12729]
[1779907305730,38.64,74825.19,0.0,0.91855,5e-05,11.12729]
[1779907305874,38.64,74828.74,0.0,0.91873,5e-05,11.10915]
[1779907308873,38.64,74829.14,0.0,0.91874,5e-05,11.10771]
[1779907308970,38.64,74829.14,0.0,0.91874,5e-05,11.10771]
[1779907310909,38.64,74835.09,0.0,0.91904,5e-05,11.07731]
[1779907315600,38.64,74838.0,0.0,0.9192,5e-05,11.06193]
[1779907315725,38.64,74838.0,0.0,0.9192,5e-05,11.06193]
[1779907315759,38.64,74837.51,0.0,0.91917,5e-05,11.06452]
[1779907317328,38.64,74837.69,0.0,0.91918,5e-05,11.06357]
[1779907317475,38.64,74837.69,0.0,0.91918,5e-05,11.06357]
[1779907317958,38.64,74832.82,0.0,0.91893,5e-05,11.08928]
[1779907322007,38.64,74833.79,0.0,0.91898,5e-05,11.08402]
[1779907322156,38.64,74833.79,0.0,0.91898,5e-05,11.08402]
[1779907322184,38.64,74838.64,0.0,0.91923,5e-05,11.05838]
[1779907322993,38.64,74856.73,0.0,0.92018,5e-05,10.96279]
[1779907324000,38.64,74863.39,0.0,0.92053,5e-05,10.92764]
[1779907329035,38.64,74860.53,0.0,0.92039,5e-05,10.94194]
[1779907334070,38.64,74859.1,0.0,0.92032,5e-05,10.94867]
[1779907337776,38.64,74858.62,0.0,0.9203,5e-05,10.95085]
[1779907337969,38.64,74857.88,0.0,0.92026,5e-05,10.95456]
[1779907344756,38.64,74858.74,0.0,0.92032,5e-05,10.94901]
[1779907344972,38.64,74858.25,0.0,0.92029,5e-05,10.95142]
[1779907345147,38.64,74859.29,0.0,0.92035,5e-05,10.94578]
[1779907350303,38.63,74859.98,0.0,0.92039,5e-05,10.94149]
[1779907350468,38.63,74859.98,0.0,0.92039,5e-05,10.94149]
[1779907356224,38.63,74864.78,0.0,0.92067,5e-05,10.91231]
[1779907357391,38.63,74864.78,0.0,0.92067,5e-05,10.91231]
[1779907357469,38.63,74864.78,0.0,0.92067,5e-05,10.91231]
[1779907357562,38.63,74867.11,0.0,0.92079,5e-05,10.9]
[1779907359351,38.63,74868.25,0.0,0.92085,5e-05,10.89395]
[1779907359471,38.63,74868.25,0.0,0.92085,5e-05,10.89395]
[1779907364280,38.63,74872.21,0.0,0.92106,5e-05,10.87289]
[1779907366221,38.63,74873.15,0.0,0.9211,5e-05,10.86796]
[1779907366473,38.63,74873.15,0.0,0.9211,5e-05,10.86796]
[1779907366570,38.63,74873.07,0.0,0.9211,5e-05,10.86837]
[1779907368529,38.63,74872.87,0.0,0.92109,5e-05,10.86941]
[1779907368720,38.63,74872.87,0.0,0.92109,5e-05,10.86941]
[1779907372732,38.63,74872.16,0.0,0.92105,5e-05,10.87311]
[1779907372757,38.63,74870.07,0.0,0.92095,5e-05,10.88403]
[1779907372971,38.63,74870.07,0.0,0.92095,5e-05,10.88403]
[1779907373343,38.63,74871.36,0.0,0.92101,5e-05,10.87727]
[1779907376076,38.63,74871.41,0.0,0.92102,5e-05,10.87699]
[1779907376218,38.63,74871.41,0.0,0.92102,5e-05,10.87699]
[1779907380741,38.63,74870.44,0.0,0.92097,5e-05,10.88202]
[1779907380842,38.63,74871.57,0.0,0.92102,5e-05,10.87609]
[1779907380973,38.63,74871.57,0.0,0.92102,5e-05,10.87609]
[1779907381399,38.63,74872.17,0.0,0.92106,5e-05,10.87295]
[1779907382065,38.63,74872.17,0.0,0.92106,5e-05,10.87295]
[1779907382226,38.63,74872.17,0.0,0.92106,5e-05,10.87295]
[1779907383421,38.63,74866.65,0.0,0.92077,5e-05,10.90187]
[1779907384424,38.63,74862.3,0.0,0.92055,5e-05,10.92465]
[1779907385516,38.63,74862.3,0.0,0.92055,5e-05,10.92465]
[1779907385718,38.63,74862.3,0.0,0.92055,5e-05,10.92465]
[1779907385766,38.63,74860.77,0.0,0.92047,5e-05,10.93254]
[1779907386438,38.63,74856.97,0.0,0.92027,5e-05,10.95249]
[1779907387737,38.63,74856.97,0.0,0.92027,5e-05,10.95249]
[1779907387969,38.63,74856.47,0.0,0.92025,5e-05,10.95492]
[1779907389461,38.63,74863.51,0.0,0.92061,5e-05,10.91786]
[1779907391169,38.63,74866.21,0.0,0.92075,5e-05,10.90361]
[1779907391218,38.63,74866.21,0.0,0.92075,5e-05,10.90361]
[1779907391475,38.63,74867.03,0.0,0.9208,5e-05,10.89927]
[1779907395067,38.63,74869.61,0.0,0.92093,5e-05,10.88574]
[1779907395218,38.63,74869.61,0.0,0.92093,5e-05,10.88574]
[1779907399608,38.63,74866.61,0.0,0.92077,5e-05,10.90148]
[1779907399719,38.63,74866.61,0.0,0.92077,5e-05,10.90148]
[1779907399820,38.63,74865.39,0.0,0.92071,5e-05,10.90786]
[1779907400070,38.63,74865.39,0.0,0.92071,5e-05,10.90786]
[1779907400220,38.63,74865.39,0.0,0.92071,5e-05,10.90786]
[1779907405573,38.63,74862.92,0.0,0.92058,5e-05,10.92073]
[1779907405916,38.63,74862.92,0.0,0.92058,5e-05,10.92073]
[1779907405970,38.63,74862.92,0.0,0.92058,5e-05,10.92073]
[1779907406580,38.63,74862.36,0.0,0.92056,5e-05,10.92364]
[1779907408063,38.63,74862.69,0.0,0.92057,5e-05,10.92188]
[1779907408218,38.63,74862.69,0.0,0.92057,5e-05,10.92188]
[1779907413629,38.63,74863.0,0.0,0.92061,5e-05,10.91703]
[1779907417047,38.63,74862.64,0.0,0.92059,5e-05,10.91891]
[1779907417228,38.63,74862.64,0.0,0.92059,5e-05,10.91891]
[1779907417656,38.63,74862.72,0.0,0.9206,5e-05,10.91849]
[1779907418372,38.63,74862.72,0.0,0.9206,5e-05,10.91849]
[1779907420729,38.63,74865.57,0.0,0.92074,5e-05,10.90357]
[1779907420970,38.63,74865.16,0.0,0.92072,5e-05,10.90575]
[1779907424706,38.63,74868.38,0.0,0.92089,5e-05,10.88898]
[1779907427135,38.63,74869.08,0.0,0.92092,5e-05,10.8854]
[1779907427221,38.63,74869.08,0.0,0.92092,5e-05,10.8854]
[1779907427668,38.63,74869.08,0.0,0.92092,5e-05,10.8854]
[1779907427720,38.63,74869.08,0.0,0.92092,5e-05,10.8854]
[1779907427727,38.63,74866.04,0.0,0.92076,5e-05,10.90138]
[1779907432761,38.63,74864.62,0.0,0.92069,5e-05,10.90895]
[1779907435056,38.63,74863.21,0.0,0.92062,5e-05,10.91636]
[1779907435220,38.63,74863.21,0.0,0.92062,5e-05,10.91636]
[1779907439809,38.63,74864.53,0.0,0.92068,5e-05,10.90948]
[1779907439811,38.63,74855.56,0.0,0.92022,5e-05,10.95659]
[1779907439969,38.63,74855.56,0.0,0.92022,5e-05,10.95659]
[1779907440818,38.63,74854.03,0.0,0.92014,5e-05,10.96457]
[1779907441825,38.63,74850.0,0.0,0.91993,5e-05,10.98568]
[1779907442342,38.63,74850.0,0.0,0.91993,5e-05,10.98568]
[1779907442471,38.63,74850.0,0.0,0.91993,5e-05,10.98568]
[1779907444846,38.63,74846.34,0.0,0.91973,5e-05,11.00602]
[1779907447794,38.63,74848.2,0.0,0.91981,5e-05,10.99742]
[1779907447867,38.64,74849.07,0.0,0.91985,5e-05,10.99345]
[1779907447969,38.64,74849.07,0.0,0.91985,5e-05,10.99345]
[1779907448645,38.64,74849.07,0.0,0.91985,5e-05,10.99345]
[1779907448721,38.64,74849.07,0.0,0.91985,5e-05,10.99345]
[1779907448875,38.64,74849.72,0.0,0.91989,5e-05,10.99026]
[1779907453909,38.64,74847.5,0.0,0.91976,5e-05,11.00304]
[1779907456333,38.64,74848.11,0.0,0.91979,5e-05,11.00023]
[1779907456469,38.64,74848.11,0.0,0.91979,5e-05,11.00023]
[1779907461965,38.64,74849.23,0.0,0.91984,5e-05,10.99524]
[1779907467480,38.64,74851.3,0.0,0.91995,5e-05,10.98369]
[1779907467582,38.64,74851.02,0.0,0.91994,5e-05,10.98517]
[1779907471203,38.64,74850.75,0.0,0.91993,5e-05,10.98622]
[1779907471220,38.64,74850.75,0.0,0.91993,5e-05,10.98622]
[1779907471480,38.64,74850.75,0.0,0.91993,5e-05,10.98622]
[1779907471576,38.64,74850.95,0.0,0.91996,5e-05,10.9819]
[1779907473047,38.64,74855.86,0.0,0.92022,5e-05,10.95582]
[1779907475302,38.64,74858.17,0.0,0.92034,5e-05,10.94358]
[1779907475475,38.64,74858.17,0.0,0.92034,5e-05,10.94358]
[1779907481430,38.64,74863.15,0.0,0.9206,5e-05,10.91696]
[1779907481472,38.64,74863.15,0.0,0.9206,5e-05,10.91696]
[1779907482110,38.64,74858.44,0.0,0.92036,5e-05,10.94158]
[1779907483117,38.64,74853.79,0.0,0.92012,5e-05,10.96592]
[1779907484587,38.64,74853.79,0.0,0.92012,5e-05,10.96592]
[1779907484719,38.64,74853.79,0.0,0.92012,5e-05,10.96592]
[1779907484820,38.64,74852.87,0.0,0.92007,5e-05,10.97052]
[1779907490036,38.63,74851.82,0.0,0.92002,5e-05,10.97559]
[1779907490223,38.63,74851.82,0.0,0.92002,5e-05,10.97559]
[1779907496210,38.63,74851.15,0.0,0.91999,5e-05,10.97838]
[1779907501248,38.63,74851.19,0.0,0.92,5e-05,10.97763]
[1779907504977,38.63,74852.44,0.0,0.92007,5e-05,10.97084]
[1779907505228,38.63,74852.66,0.0,0.92008,5e-05,10.96947]
[1779907507392,38.63,74853.16,0.0,0.92011,5e-05,10.96674]
[1779907507468,38.63,74853.16,0.0,0.92011,5e-05,10.96674]
[1779907507569,38.63,74853.17,0.0,0.92011,5e-05,10.96659]
[1779907512526,38.63,74853.49,0.0,0.92013,5e-05,10.9645]
[1779907512718,38.63,74853.49,0.0,0.92013,5e-05,10.9645]
[1779907518370,38.63,74855.31,0.0,0.92023,5e-05,10.95424]
[1779907523405,38.63,74855.3,0.0,0.92023,5e-05,10.95381]
[1779907525319,38.63,74858.81,0.0,0.92042,5e-05,10.93527]
[1779907525470,38.63,74858.81,0.0,0.92042,5e-05,10.93527]
[1779907527377,38.63,74859.86,0.0,0.92047,5e-05,10.92962]
[1779907527478,38.63,74859.86,0.0,0.92047,5e-05,10.92962]
[1779907527543,38.63,74854.69,0.0,0.92021,5e-05,10.95671]
[1779907529455,38.63,74851.72,0.0,0.92005,5e-05,10.97208]
[1779907530799,38.63,74851.72,0.0,0.92005,5e-05,10.97208]
[1779907530974,38.63,74851.72,0.0,0.92005,5e-05,10.97208]
[1779907534157,38.63,74854.77,0.0,0.92024,5e-05,10.95241]
[1779907534220,38.63,74854.77,0.0,0.92024,5e-05,10.95241]
[1779907534490,38.63,74855.31,0.0,0.92027,5e-05,10.94947]
[1779907539525,38.63,74854.79,0.0,0.92024,5e-05,10.95176]
[1779907543554,38.63,74848.95,0.0,0.91994,5e-05,10.98215]
[1779907544271,38.63,74848.95,0.0,0.91994,5e-05,10.98215]
[1779907544470,38.63,74848.95,0.0,0.91994,5e-05,10.98215]
[1779907546579,38.62,74840.92,0.0,0.91953,5e-05,11.024]
[1779907550425,38.63,74843.75,0.0,0.91967,5e-05,11.0099]
[1779907550472,38.63,74843.75,0.0,0.91967,5e-05,11.0099]
[1779907551273,38.63,74844.89,0.0,0.91973,5e-05,11.0037]
[1779907551474,38.63,74844.89,0.0,0.91973,5e-05,11.0037]
[1779907551614,38.62,74845.04,0.0,0.91974,5e-05,11.00273]
[1779907556650,38.62,74843.79,0.0,0.91968,5e-05,11.0084]
[1779907559677,38.62,74844.24,0.0,0.91971,5e-05,11.00562]
[1779907559723,38.62,74844.24,0.0,0.91971,5e-05,11.00562]
[1779907565713,38.62,74845.48,0.0,0.91979,5e-05,10.99764]
[1779907571040,38.62,74846.27,0.0,0.91984,5e-05,10.99262]
[1779907571224,38.62,74846.71,0.0,0.91986,5e-05,10.98988]
[1779907572752,38.62,74847.08,0.0,0.91988,5e-05,10.98793]
[1779907572969,38.62,74847.08,0.0,0.91988,5e-05,10.98793]
[1779907573053,38.62,74847.08,0.0,0.91989,5e-05,10.98754]
[1779907576709,38.62,74849.67,0.0,0.92003,5e-05,10.97352]
[1779907576729,38.62,74849.67,0.0,0.92003,5e-05,10.97352]
[1779907581827,38.61,74847.58,0.0,0.91993,5e-05,10.9833]
[1779907583508,38.61,74847.28,0.0,0.91992,5e-05,10.9847]
[1779907583723,38.61,74847.28,0.0,0.91992,5e-05,10.9847]
[1779907584848,38.61,74834.7,0.0,0.91926,5e-05,11.05085]
[1779907585855,38.62,74831.62,0.0,0.91909,5e-05,11.0681]
[1779907587722,38.62,74831.04,0.0,0.91905,5e-05,11.07157]
[1779907587975,38.62,74831.04,0.0,0.91905,5e-05,11.07157]
[1779907588064,38.62,74831.04,0.0,0.91905,5e-05,11.07197]
[1779907589243,38.62,74829.43,0.0,0.91896,5e-05,11.08088]
[1779907589474,38.62,74829.43,0.0,0.91896,5e-05,11.08088]
[1779907594918,38.62,74829.6,0.0,0.91897,5e-05,11.07909]
[1779907598885,38.62,74828.47,0.0,0.91891,5e-05,11.08509]
[1779907598970,38.62,74828.47,0.0,0.91891,5e-05,11.08509]
[1779907601880,38.62,74827.24,0.0,0.91884,5e-05,11.09224]
[1779907601968,38.62,74827.24,0.0,0.91884,5e-05,11.09224]
[1779907601981,38.62,74826.78,0.0,0.91881,5e-05,11.09501]
[1779907604988,38.63,74831.74,0.0,0.91906,5e-05,11.06981]
[1779907605453,38.63,74831.74,0.0,0.91906,5e-05,11.06981]
[1779907605473,38.63,74831.74,0.0,0.91906,5e-05,11.06981]
[1779907610700,38.63,74835.24,0.0,0.91924,5e-05,11.05131]
[1779907610721,38.63,74835.24,0.0,0.91924,5e-05,11.05131]
[1779907613094,38.62,74837.4,0.0,0.91936,5e-05,11.03933]
[1779907613044,38.62,74831.92,0.0,0.91908,5e-05,11.06799]
[1779907613220,38.62,74831.92,0.0,0.91908,5e-05,11.06799]
[1779907614051,38.62,74830.46,0.0,0.919,5e-05,11.07539]
[1779907616195,38.62,74828.46,0.0,0.91891,5e-05,11.08528]
[1779907616220,38.62,74828.46,0.0,0.91891,5e-05,11.08528]
[1779907621132,38.62,74826.4,0.0,0.91881,5e-05,11.09438]
[1779907621224,38.62,74826.4,0.0,0.91881,5e-05,11.09438]
[1779907622108,38.62,74825.88,0.0,0.91879,5e-05,11.09676]
[1779907624245,38.62,74825.91,0.0,0.9188,5e-05,11.09585]
[1779907624468,38.62,74825.91,0.0,0.9188,5e-05,11.09585]
[1779907634192,38.61,74827.05,0.0,0.91888,5e-05,11.08767]
[1779907639227,38.61,74826.33,0.0,0.91885,5e-05,11.09034]
[1779907645992,38.61,74826.46,0.0,0.91887,5e-05,11.08849]
[1779907646217,38.61,74826.53,0.0,0.91889,5e-05,11.08656]
[1779907648995,38.61,74827.67,0.0,0.91895,5e-05,11.08054]
[1779907649069,38.6,74827.5,0.0,0.91895,5e-05,11.08107]
[1779907649167,38.6,74827.5,0.0,0.91895,5e-05,11.08107]
[1779907654332,38.6,74828.84,0.0,0.91905,5e-05,11.06894]
[1779907660374,38.6,74828.29,0.0,0.91905,5e-05,11.06962]
[1779907665413,38.59,74828.33,0.0,0.91907,5e-05,11.06753]
[1779907666472,38.59,74828.33,0.0,0.91907,5e-05,11.06753]
[1779907666720,38.59,74828.33,0.0,0.91907,5e-05,11.06753]
[1779907671804,38.59,74828.43,0.0,0.91909,5e-05,11.06512]
[1779907671970,38.59,74828.43,0.0,0.91909,5e-05,11.06512]
[1779907673840,38.59,74829.1,0.0,0.91913,5e-05,11.06083]
[1779907673969,38.59,74829.1,0.0,0.91913,5e-05,11.06083]
[1779907674052,38.59,74828.8,0.0,0.91912,5e-05,11.06167]
[1779907675801,38.59,74828.83,0.0,0.91913,5e-05,11.06151]
[1779907675971,38.59,74828.83,0.0,0.91913,5e-05,11.06151]
[1779907681805,38.58,74835.93,0.0,0.91952,5e-05,11.02209]
[1779907681968,38.58,74835.93,0.0,0.91952,5e-05,11.02209]
[1779907683195,38.58,74838.05,0.0,0.91963,5e-05,11.01036]
[1779907683220,38.58,74838.05,0.0,0.91963,5e-05,11.01036]
[1779907683541,38.58,74838.0,0.0,0.91963,5e-05,11.01038]
[1779907689166,38.58,74836.81,0.0,0.91958,5e-05,11.01569]
[1779907689217,38.58,74837.47,0.0,0.91962,5e-05,11.01196]
[1779907694618,38.58,74837.4,0.0,0.91963,5e-05,11.01096]
[1779907699686,38.58,74836.37,0.0,0.91958,5e-05,11.01551]
[1779907702752,38.57,74837.19,0.0,0.91963,5e-05,11.01052]
[1779907702969,38.57,74837.19,0.0,0.91963,5e-05,11.01052]
[1779907702993,38.57,74836.84,0.0,0.91962,5e-05,11.01195]
[1779907703472,38.57,74836.84,0.0,0.91962,5e-05,11.01195]
[1779907708716,38.57,74838.68,0.0,0.91972,5e-05,11.00124]
[1779907709484,38.57,74838.68,0.0,0.91972,5e-05,11.00124]
[1779907709732,38.57,74838.68,0.0,0.91972,5e-05,11.00124]
[1779907709810,38.57,74838.55,0.0,0.91972,5e-05,11.00175]
[1779907711631,38.57,74838.61,0.0,0.91972,5e-05,11.00126]
[1779907711718,38.57,74838.61,0.0,0.91972,5e-05,11.00126]
[1779907711737,38.57,74843.75,0.0,0.92001,5e-05,10.97085]
[1779907715854,38.57,74843.08,0.0,0.91998,5e-05,10.974]
[1779907715967,38.57,74843.08,0.0,0.91998,5e-05,10.974]
[1779907715972,38.57,74843.08,0.0,0.91998,5e-05,10.974]
[1779907716217,38.57,74843.08,0.0,0.91998,5e-05,10.974]
[1779907716001,38.57,74840.08,0.0,0.91983,5e-05,10.98954]
[1779907721873,38.57,74839.81,0.0,0.91982,5e-05,10.99036]
[1779907721942,38.57,74839.81,0.0,0.91982,5e-05,10.99036]
[1779907721973,38.57,74839.81,0.0,0.91982,5e-05,10.99036]
[1779907722043,38.57,74840.3,0.0,0.91985,5e-05,10.98747]
[1779907727851,38.57,74842.04,0.0,0.91995,5e-05,10.9776]
[1779907730492,38.57,74842.78,0.0,0.91999,5e-05,10.97342]
[1779907731342,38.57,74842.4,0.0,0.91997,5e-05,10.97529]
[1779907731473,38.57,74842.4,0.0,0.91997,5e-05,10.97529]
[1779907731879,38.57,74842.19,0.0,0.91996,5e-05,10.97627]
[1779907732635,38.57,74842.19,0.0,0.91996,5e-05,10.97627]
[1779907732719,38.57,74842.19,0.0,0.91996,5e-05,10.97627]
[1779907737921,38.57,74843.46,0.0,0.92003,5e-05,10.96889]
[1779907741605,38.56,74843.79,0.0,0.92005,5e-05,10.96688]
[1779907741719,38.56,74843.79,0.0,0.92005,5e-05,10.96688]
[1779907741883,38.56,74843.79,0.0,0.92005,5e-05,10.96688]
[1779907741968,38.56,74843.79,0.0,0.92005,5e-05,10.96688]
[1779907741985,38.56,74844.05,0.0,0.92007,5e-05,10.96534]
[1779907746917,38.56,74843.19,0.0,0.92002,5e-05,10.96956]
[1779907746969,38.56,74843.19,0.0,0.92002,5e-05,10.96956]
[1779907747211,38.56,74843.19,0.0,0.92002,5e-05,10.96956]
[1779907747219,38.56,74843.19,0.0,0.92002,5e-05,10.96956]
[1779907746984,38.56,74844.5,0.0,0.92009,5e-05,10.96258]
[1779907752019,38.56,74846.59,0.0,0.92021,5e-05,10.95133]
[1779907754390,38.56,74846.88,0.0,0.92022,5e-05,10.94972]
[1779907754470,38.56,74846.88,0.0,0.92022,5e-05,10.94972]
[1779907755055,38.56,74846.88,0.0,0.92022,5e-05,10.94972]
[1779907755218,38.56,74846.88,0.0,0.92022,5e-05,10.94972]
[1779907755072,38.56,74846.88,0.0,0.92022,5e-05,10.94968]
[1779907759323,38.56,74847.23,0.0,0.92024,5e-05,10.94767]
[1779907762089,38.56,74855.33,0.0,0.92066,5e-05,10.90498]
[1779907764055,38.56,74856.72,0.0,0.92074,5e-05,10.89771]
[1779907764218,38.56,74856.72,0.0,0.92074,5e-05,10.89771]
[1779907764103,38.56,74856.55,0.0,0.92073,5e-05,10.89865]
[1779907764654,38.56,74856.55,0.0,0.92073,5e-05,10.89865]
[1779907764719,38.56,74856.55,0.0,0.92073,5e-05,10.89865]
[1779907765109,38.56,74856.61,0.0,0.92073,5e-05,10.89838]
[1779907769140,38.56,74850.35,0.0,0.9204,5e-05,10.93143]
[1779907770147,38.56,74842.69,0.0,0.92,5e-05,10.97175]
[1779907771388,38.56,74842.55,0.0,0.92002,5e-05,10.96926]
[1779907771473,38.56,74842.55,0.0,0.92002,5e-05,10.96926]
[1779907772161,38.56,74843.71,0.0,0.92008,5e-05,10.96306]
[1779907772935,38.56,74843.71,0.0,0.92008,5e-05,10.96306]
[1779907772970,38.56,74843.71,0.0,0.92008,5e-05,10.96306]
[1779907778203,38.56,74852.46,0.0,0.92054,5e-05,10.9165]
[1779907778706,38.56,74852.46,0.0,0.92054,5e-05,10.9165]
[1779907778718,38.56,74852.46,0.0,0.92054,5e-05,10.9165]
[1779907779210,38.56,74854.03,0.0,0.92062,5e-05,10.90823]
[1779907780113,38.56,74854.03,0.0,0.92062,5e-05,10.90823]
[1779907780219,38.56,74854.03,0.0,0.92062,5e-05,10.90823]
[1779907786259,38.56,74856.71,0.0,0.92076,5e-05,10.89435]
[1779907787472,38.56,74855.85,0.0,0.92071,5e-05,10.89891]
[1779907787720,38.56,74855.85,0.0,0.92071,5e-05,10.89891]
[1779907788273,38.56,74855.94,0.0,0.92072,5e-05,10.89847]
[1779907788303,38.56,74855.94,0.0,0.92072,5e-05,10.89847]
[1779907788468,38.56,74855.94,0.0,0.92072,5e-05,10.89847]
[1779907792301,38.56,74860.7,0.0,0.92096,5e-05,10.87368]
[1779907794263,38.56,74860.7,0.0,0.92096,5e-05,10.87368]
[1779907794293,38.56,74864.88,0.0,0.92118,5e-05,10.85196]
[1779907794467,38.56,74864.88,0.0,0.92118,5e-05,10.85196]
[1779907794531,38.56,74868.5,0.0,0.92136,5e-05,10.83299]
[1779907795735,38.56,74868.5,0.0,0.92136,5e-05,10.83299]
[1779907795967,38.56,74868.5,0.0,0.92136,5e-05,10.83299]
[1779907797336,38.56,74863.87,0.0,0.92112,5e-05,10.8577]
[1779907798762,38.56,74863.87,0.0,0.92112,5e-05,10.8577]
[1779907800628,38.56,74858.93,0.0,0.92086,5e-05,10.88379]
[1779907800718,38.56,74858.93,0.0,0.92086,5e-05,10.88379]
[1779907801098,38.56,74858.93,0.0,0.92086,5e-05,10.88379]
[1779907801222,38.56,74858.93,0.0,0.92086,5e-05,10.88379]
[1779907801199,38.56,74858.85,0.0,0.92086,5e-05,10.88434]
[1779907806399,38.56,74859.54,0.0,0.92089,5e-05,10.88109]
[1779907810370,38.57,74860.74,0.0,0.92095,5e-05,10.87502]
[1779907810473,38.57,74860.74,0.0,0.92095,5e-05,10.87502]
[1779907810531,38.57,74863.15,0.0,0.92107,5e-05,10.86247]
[1779907811540,38.57,74863.15,0.0,0.92107,5e-05,10.86247]
[1779907811720,38.57,74863.15,0.0,0.92107,5e-05,10.86247]
[1779907818720,38.57,74859.17,0.0,0.92086,5e-05,10.88394]
[1779907824525,38.57,74859.93,0.0,0.9209,5e-05,10.88028]
[1779907825580,38.57,74859.93,0.0,0.9209,5e-05,10.88028]
[1779907825718,38.57,74859.93,0.0,0.9209,5e-05,10.88028]
[1779907825774,38.57,74859.93,0.0,0.9209,5e-05,10.88028]
[1779907825972,38.57,74859.93,0.0,0.9209,5e-05,10.88028]
[1779907826073,38.57,74860.23,0.0,0.92091,5e-05,10.87874]
[1779907831574,38.57,74866.1,0.0,0.92123,5e-05,10.84503]
[1779907833571,38.57,74865.07,0.0,0.92118,5e-05,10.8505]
[1779907833723,38.57,74865.07,0.0,0.92118,5e-05,10.8505]
[1779907839630,38.57,74864.15,0.0,0.92113,5e-05,10.85569]
[1779907844471,38.57,74863.99,0.0,0.92112,5e-05,10.85666]
[1779907844719,38.57,74863.99,0.0,0.92112,5e-05,10.85666]
[1779907846780,38.57,74863.95,0.0,0.92111,5e-05,10.85712]
[1779907846968,38.57,74863.95,0.0,0.92111,5e-05,10.85712]
[1779907847024,38.57,74863.95,0.0,0.92111,5e-05,10.85718]
[1779907854735,38.57,74859.42,0.0,0.92087,5e-05,10.88144]
[1779907855832,38.57,74859.42,0.0,0.92087,5e-05,10.88144]
[1779907855971,38.57,74859.42,0.0,0.92087,5e-05,10.88144]
[1779907860101,38.57,74855.68,0.0,0.92068,5e-05,10.90115]
[1779907861886,38.57,74856.82,0.0,0.92074,5e-05,10.89519]
[1779907861969,38.57,74856.82,0.0,0.92074,5e-05,10.89519]
[1779907861987,38.57,74859.21,0.0,0.92086,5e-05,10.88267]
[1779907862986,38.57,74859.21,0.0,0.92086,5e-05,10.88267]
[1779907863220,38.57,74859.21,0.0,0.92086,5e-05,10.88267]
[1779907867826,38.57,74855.5,0.0,0.92067,5e-05,10.90251]
[1779907869330,38.57,74855.5,0.0,0.92067,5e-05,10.90251]
[1779907869477,38.57,74854.23,0.0,0.9206,5e-05,10.90921]
[1779907869917,38.57,74851.68,0.0,0.92047,5e-05,10.92262]
[1779907871091,38.57,74851.68,0.0,0.92047,5e-05,10.92262]
[1779907871219,38.57,74851.68,0.0,0.92047,5e-05,10.92262]
[1779907874877,38.57,74842.33,0.0,0.91998,5e-05,10.97161]
[1779907876210,38.57,74842.33,0.0,0.91998,5e-05,10.97161]
[1779907876220,38.57,74842.33,0.0,0.91998,5e-05,10.97161]
[1779907878905,38.57,74853.88,0.0,0.92059,5e-05,10.91053]
[1779907880726,38.57,74853.66,0.0,0.92058,5e-05,10.91169]
[1779907880931,38.57,74853.66,0.0,0.92058,5e-05,10.91169]
[1779907880950,38.57,74854.88,0.0,0.92064,5e-05,10.90527]
[1779907882183,38.57,74854.88,0.0,0.92064,5e-05,10.90527]
[1779907882220,38.57,74854.88,0.0,0.92064,5e-05,10.90527]
[1779907885558,38.57,74858.71,0.0,0.92084,5e-05,10.88523]
[1779907885954,38.57,74865.19,0.0,0.92117,5e-05,10.85128]
[1779907886728,38.57,74865.19,0.0,0.92117,5e-05,10.85128]
[1779907886969,38.57,74865.19,0.0,0.92117,5e-05,10.85128]
[1779907887069,38.57,74867.14,0.0,0.92127,5e-05,10.84114]
[1779907887485,38.57,74867.14,0.0,0.92127,5e-05,10.84114]
[1779907887721,38.57,74867.14,0.0,0.92127,5e-05,10.84114]
[1779907892300,38.57,74867.34,0.0,0.92128,5e-05,10.84052]
[1779907892468,38.57,74869.02,0.0,0.92138,5e-05,10.82871]
[1779907893003,38.57,74870.18,0.0,0.92144,5e-05,10.82276]
[1779907893585,38.57,74870.18,0.0,0.92144,5e-05,10.82276]
[1779907893724,38.57,74870.18,0.0,0.92144,5e-05,10.82276]
[1779907898038,38.57,74873.89,0.0,0.92163,5e-05,10.8041]
[1779907899463,38.57,74873.86,0.0,0.92162,5e-05,10.80443]
[1779907899469,38.57,74873.86,0.0,0.92162,5e-05,10.80443]
[1779907900053,38.57,74874.35,0.0,0.92165,5e-05,10.80205]
[1779907901375,38.57,74874.35,0.0,0.92165,5e-05,10.80205]
[1779907901472,38.57,74874.62,0.0,0.92166,5e-05,10.80081]
[1779907904080,38.57,74879.8,0.0,0.92192,5e-05,10.77426]
[1779907904461,38.57,74879.8,0.0,0.92192,5e-05,10.77426]
[1779907904468,38.57,74879.8,0.0,0.92192,5e-05,10.77426]
[1779907905088,38.58,74882.68,0.0,0.92207,5e-05,10.75941]
[1779907906061,38.58,74882.68,0.0,0.92207,5e-05,10.75941]
[1779907906221,38.58,74882.68,0.0,0.92207,5e-05,10.75941]
[1779907909116,38.58,74886.05,0.0,0.92223,5e-05,10.74268]
[1779907911978,38.58,74887.55,0.0,0.9223,5e-05,10.73529]
[1779907912219,38.58,74887.55,0.0,0.9223,5e-05,10.73529]
[1779907912298,38.58,74887.28,0.0,0.92228,5e-05,10.73716]
[1779907913065,38.58,74887.28,0.0,0.92228,5e-05,10.73716]
[1779907913226,38.58,74887.28,0.0,0.92228,5e-05,10.73716]
[1779907914152,38.58,74894.52,0.0,0.92265,5e-05,10.69969]
[1779907918790,38.58,74895.97,0.0,0.92271,5e-05,10.69351]
[1779907918974,38.58,74895.97,0.0,0.92271,5e-05,10.69351]
[1779907920908,38.58,74894.42,0.0,0.92263,5e-05,10.70186]
[1779907920968,38.58,74894.42,0.0,0.92263,5e-05,10.70186]
[1779907921200,38.58,74894.87,0.0,0.92265,5e-05,10.6998]
[1779907923560,38.58,74895.38,0.0,0.92267,5e-05,10.69769]
[1779907923725,38.58,74895.38,0.0,0.92267,5e-05,10.69769]
[1779907925519,38.58,74895.41,0.0,0.92267,5e-05,10.69807]
[1779907926241,38.58,74892.28,0.0,0.92251,5e-05,10.71463]
[1779907928368,38.59,74891.39,0.0,0.92246,5e-05,10.71976]
[1779907928469,38.59,74891.4,0.0,0.92245,5e-05,10.71993]
[1779907934292,38.59,74892.23,0.0,0.92248,5e-05,10.71682]
[1779907934949,38.59,74892.23,0.0,0.92248,5e-05,10.71682]
[1779907934973,38.59,74892.23,0.0,0.92248,5e-05,10.71682]
[1779907939000,38.59,74894.59,0.0,0.9226,5e-05,10.70541]
[1779907939220,38.59,74894.59,0.0,0.9226,5e-05,10.70541]
[1779907944362,38.59,74893.65,0.0,0.92254,5e-05,10.71166]
[1779907944554,38.59,74893.65,0.0,0.92254,5e-05,10.71166]
[1779907944723,38.59,74893.65,0.0,0.92254,5e-05,10.71166]
[1779907950404,38.59,74893.98,0.0,0.92254,5e-05,10.71119]
[1779907952694,38.6,74892.68,0.0,0.92249,5e-05,10.71526]
[1779907952921,38.6,74892.68,0.0,0.92249,5e-05,10.71526]
[1779907952969,38.6,74892.68,0.0,0.92249,5e-05,10.71526]
[1779907958460,38.6,74892.69,0.0,0.92248,5e-05,10.71634]
[1779907961435,38.6,74893.17,0.0,0.9225,5e-05,10.71404]
[1779907961469,38.6,74893.53,0.0,0.92252,5e-05,10.71256]
[1779907966482,38.6,74891.98,0.0,0.92243,5e-05,10.72122]
[1779907966725,38.6,74891.98,0.0,0.92243,5e-05,10.72122]
[1779907972558,38.6,74891.96,0.0,0.92242,5e-05,10.72275]
[1779907974366,38.6,74891.96,0.0,0.92242,5e-05,10.72275]
[1779907978436,38.6,74892.08,0.0,0.92242,5e-05,10.72277]
[1779907978470,38.6,74892.08,0.0,0.92242,5e-05,10.72277]
[1779907982910,38.6,74893.05,0.0,0.92246,5e-05,10.71847]
[1779907982974,38.6,74893.05,0.0,0.92246,5e-05,10.71847]
[1779907983071,38.61,74899.5,0.0,0.92279,5e-05,10.68508]
[1779907983635,38.61,74896.84,0.0,0.92265,5e-05,10.6991]
[1779907987287,38.61,74898.43,0.0,0.92273,5e-05,10.69119]
[1779907987476,38.61,74898.43,0.0,0.92273,5e-05,10.69119]
[1779907988670,38.61,74903.98,0.0,0.923,5e-05,10.66298]
[1779907991383,38.61,74901.69,0.0,0.92288,5e-05,10.67512]
[1779907991479,38.61,74901.69,0.0,0.92288,5e-05,10.67512]
[1779907991478,38.61,74896.84,0.0,0.92263,5e-05,10.70075]
[1779907991691,38.61,74890.88,0.0,0.92233,5e-05,10.73176]
[1779907993704,38.61,74893.41,0.0,0.92246,5e-05,10.7189]
[1779907994815,38.61,74893.41,0.0,0.92246,5e-05,10.7189]
[1779907994970,38.61,74893.41,0.0,0.92246,5e-05,10.7189]
[1779907999087,38.61,74895.03,0.0,0.92253,5e-05,10.71125]
[1779907999220,38.61,74895.03,0.0,0.92253,5e-05,10.71125]
[1779907999289,38.61,74890.77,0.0,0.92231,5e-05,10.73379]
[1779908003775,38.61,74887.57,0.0,0.92214,5e-05,10.75103]
[1779908005066,38.61,74887.57,0.0,0.92214,5e-05,10.75103]
[1779908005226,38.61,74887.57,0.0,0.92214,5e-05,10.75103]
[1779908005258,38.61,74884.1,0.0,0.92196,5e-05,10.76924]
[1779908005789,38.61,74873.62,0.0,0.92142,5e-05,10.82406]
[1779908006797,38.61,74871.38,0.0,0.92131,5e-05,10.83578]
[1779908008813,38.61,74866.36,0.0,0.92105,5e-05,10.86202]
[1779908011049,38.61,74867.28,0.0,0.9211,5e-05,10.85715]
[1779908011219,38.61,74867.28,0.0,0.9211,5e-05,10.85715]
[1779908014234,38.61,74867.2,0.0,0.92112,5e-05,10.85433]
[1779908015862,38.61,74862.66,0.0,0.92088,5e-05,10.87804]
[1779908017393,38.61,74862.66,0.0,0.92088,5e-05,10.87804]
[1779908017471,38.61,74862.66,0.0,0.92088,5e-05,10.87804]
[1779908019547,38.61,74861.42,0.0,0.92082,5e-05,10.88438]
[1779908019718,38.61,74861.42,0.0,0.92082,5e-05,10.88438]
[1779908019890,38.61,74855.64,0.0,0.92052,5e-05,10.91465]
[1779908021907,38.61,74856.39,0.0,0.92056,5e-05,10.9106]
[1779908021971,38.61,74856.39,0.0,0.92056,5e-05,10.9106]
[1779908026908,38.61,74858.67,0.0,0.92068,5e-05,10.89818]
[1779908026969,38.61,74858.67,0.0,0.92068,5e-05,10.89818]
[1779908027009,38.61,74854.73,0.0,0.92048,5e-05,10.9188]
[1779908029694,38.61,74852.73,0.0,0.92038,5e-05,10.929]
[1779908029721,38.61,74852.73,0.0,0.92038,5e-05,10.929]
[1779908030968,38.61,74847.88,0.0,0.92013,5e-05,10.95439]
[1779908032298,38.61,74845.02,0.0,0.91998,5e-05,10.9693]
[1779908033763,38.61,74843.65,0.0,0.91991,5e-05,10.97634]
[1779908033972,38.61,74843.65,0.0,0.91991,5e-05,10.97634]
[1779908033989,38.61,74840.98,0.0,0.91977,5e-05,10.99022]
[1779908035470,38.61,74840.98,0.0,0.91977,5e-05,10.99022]
[1779908035507,38.61,74841.1,0.0,0.91978,5e-05,10.98918]
[1779908040032,38.61,74845.26,0.0,0.92001,5e-05,10.96646]
[1779908041751,38.61,74847.55,0.0,0.92013,5e-05,10.95424]
[1779908041968,38.61,74847.55,0.0,0.92013,5e-05,10.95424]
[1779908043471,38.61,74846.52,0.0,0.92007,5e-05,10.9595]
[1779908043507,38.61,74847.18,0.0,0.92011,5e-05,10.95568]
[1779908049094,38.6,74843.4,0.0,0.91992,5e-05,10.97454]
[1779908054129,38.6,74843.06,0.0,0.91992,5e-05,10.97521]
[1779908056884,38.6,74844.34,0.0,0.91999,5e-05,10.96802]
[1779908056967,38.6,74844.34,0.0,0.91999,5e-05,10.96802]
[1779908057263,38.6,74844.34,0.0,0.91999,5e-05,10.96802]
[1779908057473,38.6,74844.34,0.0,0.91999,5e-05,10.96802]
[1779908057364,38.6,74845.96,0.0,0.92008,5e-05,10.95907]
[1779908062471,38.6,74845.25,0.0,0.92005,5e-05,10.96219]
[1779908062724,38.6,74844.46,0.0,0.92001,5e-05,10.96593]
[1779908066548,38.6,74844.11,0.0,0.92,5e-05,10.96734]
[1779908066570,38.6,74848.43,0.0,0.92022,5e-05,10.94417]
[1779908067235,38.6,74848.43,0.0,0.92022,5e-05,10.94417]
[1779908067470,38.6,74848.43,0.0,0.92022,5e-05,10.94417]
[1779908067572,38.6,74849.18,0.0,0.92027,5e-05,10.94004]
[1779908069560,38.6,74849.09,0.0,0.92026,5e-05,10.94052]
[1779908075276,38.59,74844.45,0.0,0.92005,5e-05,10.96059]
[1779908080311,38.59,74843.83,0.0,0.92003,5e-05,10.9628]
[1779908081474,38.59,74843.83,0.0,0.92003,5e-05,10.9628]
[1779908086879,38.59,74847.31,0.0,0.92022,5e-05,10.94312]
[1779908086968,38.59,74847.31,0.0,0.92022,5e-05,10.94312]
[1779908092397,38.59,74841.33,0.0,0.91992,5e-05,10.9735]
[1779908093573,38.59,74841.33,0.0,0.91992,5e-05,10.9735]
[1779908093402,38.59,74837.66,0.0,0.91973,5e-05,10.99262]
[1779908093727,38.59,74837.66,0.0,0.91973,5e-05,10.99262]
[1779908096423,38.59,74843.23,0.0,0.92003,5e-05,10.96255]
[1779908097554,38.59,74843.23,0.0,0.92003,5e-05,10.96255]
[1779908100783,38.58,74846.0,0.0,0.92018,5e-05,10.94718]
[1779908100969,38.58,74846.0,0.0,0.92018,5e-05,10.94718]
[1779908103472,38.58,74849.86,0.0,0.92039,5e-05,10.92641]
[1779908107560,38.58,74851.38,0.0,0.92047,5e-05,10.91806]
[1779908107719,38.58,74850.47,0.0,0.92042,5e-05,10.92273]
[1779908114550,38.58,74851.55,0.0,0.92049,5e-05,10.9163]
[1779908119585,38.58,74851.61,0.0,0.9205,5e-05,10.91547]
[1779908120144,38.58,74851.61,0.0,0.9205,5e-05,10.91547]
[1779908120225,38.58,74851.61,0.0,0.9205,5e-05,10.91547]
[1779908123647,38.58,74853.14,0.0,0.92058,5e-05,10.90723]
[1779908129655,38.58,74856.1,0.0,0.92074,5e-05,10.89089]
[1779908131798,38.58,74857.6,0.0,0.92082,5e-05,10.88293]
[1779908131968,38.58,74857.6,0.0,0.92082,5e-05,10.88293]
[1779908136705,38.58,74864.36,0.0,0.92119,5e-05,10.84398]
[1779908138934,38.58,74865.23,0.0,0.92124,5e-05,10.83939]
[1779908138966,38.58,74865.23,0.0,0.92124,5e-05,10.83939]
[1779908144724,38.58,74866.23,0.0,0.92129,5e-05,10.83412]
[1779908144968,38.58,74866.23,0.0,0.92129,5e-05,10.83412]
[1779908149420,38.58,74867.49,0.0,0.92135,5e-05,10.82754]
[1779908150804,38.58,74870.89,0.0,0.92153,5e-05,10.80979]
[1779908151811,38.58,74876.23,0.0,0.9218,5e-05,10.7819]
[1779908152818,38.58,74878.93,0.0,0.92194,5e-05,10.76788]
[1779908154434,38.58,74878.93,0.0,0.92194,5e-05,10.76788]
[1779908154469,38.58,74878.93,0.0,0.92194,5e-05,10.76788]
[1779908155839,38.58,74884.3,0.0,0.92221,5e-05,10.74019]
[1779908159884,38.58,74885.67,0.0,0.92228,5e-05,10.7335]
[1779908160702,38.58,74886.36,0.0,0.92231,5e-05,10.73005]
[1779908160874,38.58,74888.19,0.0,0.9224,5e-05,10.72066]
[1779908163424,38.58,74891.42,0.0,0.92257,5e-05,10.70401]
[1779908163476,38.58,74891.42,0.0,0.92257,5e-05,10.70401]
[1779908167923,38.58,74886.68,0.0,0.92231,5e-05,10.72979]
[1779908170642,38.58,74888.51,0.0,0.9224,5e-05,10.72041]
[1779908170717,38.58,74888.51,0.0,0.9224,5e-05,10.72041]
[1779908174670,38.58,74888.55,0.0,0.9224,5e-05,10.72053]
[1779908174961,38.58,74887.9,0.0,0.92237,5e-05,10.72441]
[1779908175218,38.58,74887.9,0.0,0.92237,5e-05,10.72441]
[1779908175320,38.58,74887.73,0.0,0.92236,5e-05,10.72545]
[1779908180117,38.59,74883.7,0.0,0.92214,5e-05,10.74708]
[1779908180218,38.59,74883.7,0.0,0.92214,5e-05,10.74708]
[1779908183576,38.59,74879.15,0.0,0.92191,5e-05,10.77131]
[1779908189075,38.59,74879.77,0.0,0.92193,5e-05,10.76843]
[1779908192096,38.59,74886.68,0.0,0.92231,5e-05,10.72952]
[1779908192755,38.59,74886.68,0.0,0.92231,5e-05,10.72952]
[1779908192824,38.59,74886.68,0.0,0.92231,5e-05,10.72952]
[1779908192971,38.59,74886.68,0.0,0.92231,5e-05,10.72952]
[1779908193103,38.59,74886.91,0.0,0.92232,5e-05,10.72844]
[1779908198148,38.59,74885.62,0.0,0.92224,5e-05,10.73577]
[1779908202304,38.59,74885.12,0.0,0.92222,5e-05,10.73868]
[1779908202468,38.59,74885.12,0.0,0.92222,5e-05,10.73868]
[1779908209228,38.59,74883.97,0.0,0.92215,5e-05,10.74536]
[1779908211601,38.59,74884.47,0.0,0.92218,5e-05,10.74283]
[1779908211720,38.59,74884.47,0.0,0.92218,5e-05,10.74283]
[1779908211625,38.59,74884.43,0.0,0.92217,5e-05,10.74319]
[1779908212202,38.59,74884.43,0.0,0.92217,5e-05,10.74319]
[1779908212222,38.59,74884.43,0.0,0.92217,5e-05,10.74319]
[1779908216979,38.59,74883.2,0.0,0.92211,5e-05,10.7499]
[1779908217238,38.59,74883.2,0.0,0.92211,5e-05,10.7499]
[1779908217512,38.59,74883.2,0.0,0.92211,5e-05,10.7499]
[1779908217717,38.59,74883.2,0.0,0.92211,5e-05,10.7499]
[1779908217570,38.59,74883.2,0.0,0.92211,5e-05,10.75003]
[1779908222713,38.59,74883.04,0.0,0.9221,5e-05,10.75103]
[1779908228361,38.59,74883.27,0.0,0.9221,5e-05,10.75023]
[1779908233396,38.59,74882.54,0.0,0.92206,5e-05,10.75432]
[1779908234049,38.59,74882.54,0.0,0.92206,5e-05,10.75432]
[1779908234217,38.59,74882.54,0.0,0.92206,5e-05,10.75432]
[1779908234403,38.59,74877.46,0.0,0.9218,5e-05,10.78089]
[1779908235322,38.59,74877.46,0.0,0.9218,5e-05,10.78089]
[1779908235468,38.59,74877.46,0.0,0.9218,5e-05,10.78089]
[1779908235568,38.59,74878.53,0.0,0.92186,5e-05,10.77536]
[1779908241452,38.59,74879.37,0.0,0.9219,5e-05,10.77118]
[1779908242962,38.59,74880.01,0.0,0.92193,5e-05,10.76789]
[1779908242970,38.59,74880.01,0.0,0.92193,5e-05,10.76789]
[1779908248501,38.59,74879.83,0.0,0.92192,5e-05,10.76929]
[1779908252529,38.6,74875.7,0.0,0.92172,5e-05,10.78806]
[1779908254265,38.6,74872.65,0.0,0.92156,5e-05,10.80412]
[1779908254384,38.6,74872.65,0.0,0.92156,5e-05,10.80412]
[1779908254468,38.6,74872.65,0.0,0.92156,5e-05,10.80412]
[1779908254543,38.6,74870.66,0.0,0.92146,5e-05,10.81455]
[1779908259578,38.6,74866.6,0.0,0.92125,5e-05,10.83574]
[1779908261602,38.6,74866.63,0.0,0.92125,5e-05,10.83556]
[1779908267634,38.6,74865.75,0.0,0.92121,5e-05,10.84008]
[1779908273676,38.6,74866.14,0.0,0.92123,5e-05,10.83797]
[1779908278070,38.59,74865.24,0.0,0.92118,5e-05,10.84267]
[1779908278221,38.59,74865.24,0.0,0.92118,5e-05,10.84267]
[1779908278679,38.59,74865.24,0.0,0.92118,5e-05,10.84267]
[1779908278719,38.59,74865.24,0.0,0.92118,5e-05,10.84267]
[1779908278780,38.59,74865.31,0.0,0.92119,5e-05,10.8423]
[1779908284092,38.59,74865.5,0.0,0.9212,5e-05,10.84124]
[1779908284221,38.59,74865.5,0.0,0.9212,5e-05,10.84124]
[1779908289310,38.6,74867.03,0.0,0.92128,5e-05,10.83334]
[1779908289470,38.6,74867.03,0.0,0.92128,5e-05,10.83334]
[1779908289569,38.6,74867.03,0.0,0.92128,5e-05,10.83337]
[1779908291449,38.6,74869.0,0.0,0.92138,5e-05,10.82308]
[1779908291476,38.6,74869.0,0.0,0.92138,5e-05,10.82308]
[1779908295202,38.6,74874.34,0.0,0.92165,5e-05,10.79535]
[1779908296684,38.6,74876.93,0.0,0.92178,5e-05,10.7819]
[1779908296719,38.6,74876.93,0.0,0.92178,5e-05,10.7819]
[1779908296712,38.6,74882.89,0.0,0.92208,5e-05,10.75105]
[1779908296914,38.6,74882.89,0.0,0.92208,5e-05,10.75105]
[1779908296970,38.6,74882.89,0.0,0.92208,5e-05,10.75105]
[1779908297069,38.6,74884.77,0.0,0.92218,5e-05,10.74125]
[1779908302319,38.6,74884.76,0.0,0.92217,5e-05,10.74193]
[1779908307914,38.6,74886.26,0.0,0.92224,5e-05,10.73514]
[1779908311185,38.6,74888.11,0.0,0.92233,5e-05,10.72576]
[1779908311220,38.6,74888.11,0.0,0.92233,5e-05,10.72576]
[1779908311947,38.6,74888.05,0.0,0.92235,5e-05,10.72311]
[1779908311967,38.6,74888.05,0.0,0.92235,5e-05,10.72311]
[1779908312743,38.6,74887.33,0.0,0.92231,5e-05,10.72713]
[1779908318023,38.6,74886.17,0.0,0.92225,5e-05,10.73367]
[1779908318222,38.6,74886.17,0.0,0.92225,5e-05,10.73367]
[1779908318399,38.6,74886.17,0.0,0.92225,5e-05,10.73367]
[1779908318475,38.6,74886.17,0.0,0.92225,5e-05,10.73367]
[1779908318576,38.6,74886.61,0.0,0.92227,5e-05,10.73149]
[1779908323767,38.6,74885.45,0.0,0.9222,5e-05,10.73798]
[1779908323970,38.6,74884.92,0.0,0.92217,5e-05,10.74093]
[1779908324153,38.6,74884.92,0.0,0.92217,5e-05,10.74093]
[1779908324218,38.6,74884.92,0.0,0.92217,5e-05,10.74093]
[1779908324301,38.6,74884.18,0.0,0.92214,5e-05,10.74479]
[1779908330068,38.6,74885.25,0.0,0.92219,5e-05,10.73973]
[1779908331947,38.6,74885.61,0.0,0.9222,5e-05,10.73794]
[1779908331971,38.6,74885.61,0.0,0.9222,5e-05,10.73794]
[1779908336199,38.6,74885.57,0.0,0.9222,5e-05,10.73848]
[1779908336220,38.6,74885.57,0.0,0.9222,5e-05,10.73848]
[1779908336793,38.6,74885.57,0.0,0.9222,5e-05,10.73848]
[1779908336969,38.6,74881.57,0.0,0.92199,5e-05,10.75942]
[1779908337119,38.6,74880.4,0.0,0.92193,5e-05,10.76557]
[1779908342156,38.61,74883.53,0.0,0.92209,5e-05,10.7495]
[1779908344020,38.61,74883.18,0.0,0.92207,5e-05,10.75138]
[1779908344222,38.61,74883.18,0.0,0.92207,5e-05,10.75138]
[1779908350212,38.61,74882.65,0.0,0.92204,5e-05,10.75448]
[1779908355247,38.61,74882.44,0.0,0.92203,5e-05,10.75579]
[1779908360282,38.61,74882.97,0.0,0.92205,5e-05,10.75324]
[1779908363123,38.61,74882.49,0.0,0.92203,5e-05,10.75583]
[1779908363218,38.61,74882.49,0.0,0.92203,5e-05,10.75583]
[1779908368338,38.61,74883.9,0.0,0.9221,5e-05,10.74871]
[1779908369044,38.61,74883.9,0.0,0.9221,5e-05,10.74871]
[1779908369224,38.61,74883.9,0.0,0.9221,5e-05,10.74871]
[1779908369761,38.61,74883.9,0.0,0.9221,5e-05,10.74871]
[1779908369817,38.61,74884.77,0.0,0.92214,5e-05,10.74428]
[1779908369970,38.61,74884.77,0.0,0.92214,5e-05,10.74428]
[1779908375617,38.61,74885.25,0.0,0.92218,5e-05,10.73888]
[1779908375719,38.61,74885.25,0.0,0.92218,5e-05,10.73888]
[1779908379547,38.61,74884.84,0.0,0.92216,5e-05,10.74125]
[1779908379718,38.61,74884.84,0.0,0.92216,5e-05,10.74125]
[1779908379820,38.61,74884.13,0.0,0.92212,5e-05,10.74505]
[1779908380558,38.61,74884.13,0.0,0.92212,5e-05,10.74505]
[1779908380720,38.61,74884.13,0.0,0.92212,5e-05,10.74505]
[1779908386464,38.61,74884.86,0.0,0.92216,5e-05,10.74156]
[1779908391066,38.61,74884.96,0.0,0.92216,5e-05,10.74124]
[1779908391221,38.61,74884.96,0.0,0.92216,5e-05,10.74124]
[1779908391941,38.61,74884.85,0.0,0.92216,5e-05,10.74187]
[1779908391969,38.61,74884.85,0.0,0.92216,5e-05,10.74187]
[1779908392506,38.61,74889.29,0.0,0.92238,5e-05,10.71879]
[1779908393513,38.61,74895.4,0.0,0.92269,5e-05,10.68706]
[1779908395613,38.61,74897.0,0.0,0.92277,5e-05,10.67884]
[1779908395720,38.61,74897.0,0.0,0.92277,5e-05,10.67884]
[1779908398903,38.61,74898.75,0.0,0.92286,5e-05,10.67021]
[1779908398968,38.61,74899.84,0.0,0.92291,5e-05,10.66472]
[1779908399555,38.61,74899.8,0.0,0.92291,5e-05,10.66511]
[1779908404591,38.61,74899.48,0.0,0.92288,5e-05,10.66775]
[1779908405599,38.61,74903.72,0.0,0.92309,5e-05,10.64594]
[1779908406606,38.61,74893.48,0.0,0.92257,5e-05,10.69934]
[1779908407796,38.61,74893.48,0.0,0.92257,5e-05,10.69934]
[1779908407968,38.61,74893.44,0.0,0.92257,5e-05,10.69997]
[1779908408620,38.61,74885.91,0.0,0.92218,5e-05,10.73917]
[1779908410097,38.61,74886.57,0.0,0.92221,5e-05,10.73591]
[1779908410220,38.61,74886.57,0.0,0.92221,5e-05,10.73591]
[1779908410635,38.62,74889.43,0.0,0.92236,5e-05,10.72114]
[1779908410945,38.62,74889.43,0.0,0.92236,5e-05,10.72114]
[1779908410968,38.62,74889.43,0.0,0.92236,5e-05,10.72114]
[1779908416137,38.62,74894.31,0.0,0.9226,5e-05,10.69661]
[1779908416218,38.62,74894.31,0.0,0.9226,5e-05,10.69661]
[1779908416614,38.62,74894.31,0.0,0.9226,5e-05,10.69661]
[1779908416720,38.62,74894.31,0.0,0.9226,5e-05,10.69661]
[1779908416819,38.62,74896.46,0.0,0.92271,5e-05,10.68585]
[1779908418692,38.62,74902.66,0.0,0.92302,5e-05,10.65389]
[1779908419489,38.62,74902.66,0.0,0.92302,5e-05,10.65389]
[1779908419720,38.62,74902.66,0.0,0.92302,5e-05,10.65389]
[1779908423533,38.62,74903.73,0.0,0.92306,5e-05,10.64978]
[1779908423718,38.62,74903.73,0.0,0.92306,5e-05,10.64978]
[1779908423727,38.62,74903.05,0.0,0.92302,5e-05,10.6536]
[1779908425219,38.62,74903.85,0.0,0.92306,5e-05,10.64937]
[1779908425470,38.62,74903.85,0.0,0.92306,5e-05,10.64937]
[1779908430776,38.62,74904.66,0.0,0.9231,5e-05,10.64517]
[1779908432087,38.62,74904.24,0.0,0.9231,5e-05,10.64457]
[1779908432217,38.62,74904.24,0.0,0.9231,5e-05,10.64457]
[1779908433118,38.62,74900.56,0.0,0.92291,5e-05,10.66399]
[1779908433221,38.62,74900.56,0.0,0.92291,5e-05,10.66399]
[1779908433797,38.62,74900.76,0.0,0.92292,5e-05,10.66325]
[1779908436819,38.62,74886.6,0.0,0.92219,5e-05,10.73781]
[1779908437826,38.62,74884.4,0.0,0.92207,5e-05,10.74948]
[1779908438084,38.62,74884.4,0.0,0.92207,5e-05,10.74948]
[1779908441962,38.63,74885.31,0.0,0.92211,5e-05,10.74545]
[1779908441968,38.63,74885.31,0.0,0.92211,5e-05,10.74545]
[1779908442861,38.63,74885.18,0.0,0.9221,5e-05,10.74631]
[1779908447897,38.63,74883.91,0.0,0.92203,5e-05,10.75377]
[1779908452932,38.63,74879.88,0.0,0.92182,5e-05,10.77555]
[1779908457967,38.63,74876.4,0.0,0.92163,5e-05,10.7945]
[1779908463002,38.63,74876.93,0.0,0.92165,5e-05,10.79239]
[1779908468039,38.63,74874.08,0.0,0.9215,5e-05,10.80782]
[1779908473074,38.63,74864.71,0.0,0.92101,5e-05,10.85712]
[1779908475087,38.63,74862.58,0.0,0.9209,5e-05,10.86822]
[1779908477102,38.63,74857.34,0.0,0.92063,5e-05,10.89561]
[1779908478359,38.63,74857.34,0.0,0.92063,5e-05,10.89561]
[1779908478472,38.63,74857.34,0.0,0.92063,5e-05,10.89561]
[1779908478569,38.63,74857.35,0.0,0.92063,5e-05,10.89548]
[1779908483665,38.63,74856.96,0.0,0.92062,5e-05,10.89726]
[1779908484638,38.63,74867.45,0.0,0.92116,5e-05,10.8422]
[1779908485476,38.63,74867.45,0.0,0.92116,5e-05,10.8422]
[1779908488858,38.63,74871.33,0.0,0.92136,5e-05,10.82202]
[1779908488969,38.63,74871.33,0.0,0.92136,5e-05,10.82202]
[1779908488952,38.63,74876.81,0.0,0.92164,5e-05,10.79346]
[1779908491217,38.63,74888.86,0.0,0.92228,5e-05,10.72775]
[1779908492209,38.63,74893.13,0.0,0.92249,5e-05,10.70585]
[1779908496136,38.63,74892.64,0.0,0.92247,5e-05,10.70804]
[1779908496217,38.63,74892.64,0.0,0.92247,5e-05,10.70804]
[1779908501272,38.63,74891.32,0.0,0.9224,5e-05,10.7152]
[1779908502220,38.63,74891.32,0.0,0.9224,5e-05,10.7152]
[1779908502469,38.63,74891.32,0.0,0.9224,5e-05,10.7152]
[1779908502488,38.63,74891.25,0.0,0.92239,5e-05,10.7158]
[1779908503228,38.63,74891.25,0.0,0.92239,5e-05,10.7158]
[1779908503469,38.63,74891.25,0.0,0.92239,5e-05,10.7158]
[1779908508468,38.64,74892.01,0.0,0.92242,5e-05,10.71302]
[1779908511125,38.64,74892.21,0.0,0.92242,5e-05,10.71271]
[1779908511222,38.64,74892.21,0.0,0.92242,5e-05,10.71271]
[1779908511344,38.64,74894.2,0.0,0.92252,5e-05,10.70261]
[1779908512800,38.64,74894.2,0.0,0.92252,5e-05,10.70261]
[1779908512968,38.64,74894.2,0.0,0.92252,5e-05,10.70261]
[1779908518393,38.64,74895.84,0.0,0.92259,5e-05,10.69599]
[1779908521747,38.64,74895.49,0.0,0.92256,5e-05,10.69838]
[1779908521968,38.64,74895.49,0.0,0.92256,5e-05,10.69838]
[1779908524434,38.64,74900.73,0.0,0.92282,5e-05,10.67236]
[1779908528161,38.65,74902.27,0.0,0.92289,5e-05,10.66534]
[1779908528218,38.65,74902.27,0.0,0.92289,5e-05,10.66534]
[1779908528463,38.65,74902.48,0.0,0.9229,5e-05,10.66459]
[1779908531769,38.65,74900.59,0.0,0.92279,5e-05,10.67508]
[1779908531970,38.65,74900.59,0.0,0.92279,5e-05,10.67508]
[1779908531821,38.65,74899.89,0.0,0.92275,5e-05,10.67937]
[1779908532491,38.65,74897.64,0.0,0.92264,5e-05,10.69105]
[1779908533366,38.65,74897.64,0.0,0.92264,5e-05,10.69105]
[1779908533467,38.65,74897.64,0.0,0.92264,5e-05,10.69105]
[1779908538010,38.65,74897.26,0.0,0.92261,5e-05,10.69424]
[1779908538217,38.65,74897.37,0.0,0.92261,5e-05,10.69396]
[1779908543568,38.66,74898.87,0.0,0.92267,5e-05,10.68791]
[1779908545356,38.66,74901.33,0.0,0.92279,5e-05,10.67544]
[1779908545478,38.66,74901.33,0.0,0.92279,5e-05,10.67544]
[1779908545582,38.66,74900.65,0.0,0.92275,5e-05,10.67929]
[1779908547596,38.66,74895.83,0.0,0.9225,5e-05,10.70494]
[1779908548755,38.66,74895.83,0.0,0.9225,5e-05,10.70494]
[1779908548969,38.66,74895.83,0.0,0.9225,5e-05,10.70494]
[1779908551917,38.66,74895.28,0.0,0.92246,5e-05,10.7089]
[1779908551973,38.66,74895.28,0.0,0.92246,5e-05,10.7089]
[1779908552019,38.66,74895.7,0.0,0.9225,5e-05,10.70387]
[1779908554301,38.66,74899.03,0.0,0.92267,5e-05,10.68687]
[1779908554467,38.66,74899.03,0.0,0.92267,5e-05,10.68687]
[1779908559680,38.66,74898.73,0.0,0.92264,5e-05,10.6903]
[1779908560244,38.66,74898.73,0.0,0.92264,5e-05,10.6903]
[1779908560471,38.66,74898.73,0.0,0.92264,5e-05,10.6903]
[1779908560687,38.67,74899.38,0.0,0.92267,5e-05,10.68725]
[1779908562553,38.67,74899.05,0.0,0.92265,5e-05,10.68926]
[1779908562721,38.67,74899.05,0.0,0.92265,5e-05,10.68926]
[1779908568743,38.67,74898.47,0.0,0.9226,5e-05,10.69429]
[1779908572240,38.67,74898.4,0.0,0.92259,5e-05,10.6955]
[1779908572471,38.67,74898.4,0.0,0.92259,5e-05,10.6955]
[1779908572825,38.67,74898.4,0.0,0.92259,5e-05,10.6955]
[1779908572967,38.67,74898.4,0.0,0.92259,5e-05,10.6955]
[1779908573068,38.67,74898.52,0.0,0.92259,5e-05,10.69544]
[1779908578813,38.67,74900.18,0.0,0.92266,5e-05,10.6882]
[1779908579388,38.67,74900.18,0.0,0.92266,5e-05,10.6882]
[1779908579472,38.67,74900.18,0.0,0.92266,5e-05,10.6882]
[1779908579820,38.67,74901.78,0.0,0.92274,5e-05,10.68018]
[1779908581695,38.68,74902.06,0.0,0.92275,5e-05,10.67902]
[1779908581728,38.68,74902.06,0.0,0.92275,5e-05,10.67902]
[1779908584854,38.68,74908.76,0.0,0.92307,5e-05,10.64581]
[1779908585679,38.68,74908.76,0.0,0.92307,5e-05,10.64581]
[1779908585723,38.68,74908.76,0.0,0.92307,5e-05,10.64581]
[1779908585862,38.68,74911.04,0.0,0.92319,5e-05,10.63401]
[1779908587100,38.68,74911.04,0.0,0.92319,5e-05,10.63401]
[1779908586869,38.68,74912.59,0.0,0.92326,5e-05,10.62673]
[1779908587220,38.68,74912.59,0.0,0.92326,5e-05,10.62673]
[1779908588883,38.68,74907.56,0.0,0.923,5e-05,10.65316]
[1779908590052,38.68,74907.56,0.0,0.923,5e-05,10.65316]
[1779908590069,38.68,74897.23,0.0,0.92247,5e-05,10.7075]
[1779908590224,38.68,74897.23,0.0,0.92247,5e-05,10.7075]
[1779908590897,38.68,74903.56,0.0,0.92279,5e-05,10.67465]
[1779908591907,38.68,74907.63,0.0,0.92299,5e-05,10.65415]
[1779908594222,38.68,74910.21,0.0,0.92312,5e-05,10.64151]
[1779908594467,38.68,74910.21,0.0,0.92312,5e-05,10.64151]
[1779908599962,38.69,74911.13,0.0,0.92314,5e-05,10.63895]
[1779908600703,38.69,74911.13,0.0,0.92314,5e-05,10.63895]
[1779908600721,38.69,74911.13,0.0,0.92314,5e-05,10.63895]
[1779908601976,38.69,74911.07,0.0,0.92313,5e-05,10.64001]
[1779908602937,38.69,74911.07,0.0,0.92313,5e-05,10.64001]
[1779908602973,38.69,74911.07,0.0,0.92313,5e-05,10.64001]
[1779908608020,38.69,74913.04,0.0,0.92321,5e-05,10.63217]
[1779908611302,38.7,74910.37,0.0,0.92308,5e-05,10.64402]
[1779908611481,38.7,74910.37,0.0,0.92308,5e-05,10.64402]
[1779908612046,38.7,74909.86,0.0,0.92305,5e-05,10.64703]
[1779908613838,38.7,74911.26,0.0,0.92312,5e-05,10.64014]
[1779908613969,38.7,74911.26,0.0,0.92312,5e-05,10.64014]
[1779908620104,38.7,74911.09,0.0,0.92309,5e-05,10.64371]
[1779908622115,38.7,74905.48,0.0,0.92279,5e-05,10.67353]
[1779908623731,38.7,74904.57,0.0,0.92275,5e-05,10.67859]
[1779908623970,38.7,74904.57,0.0,0.92275,5e-05,10.67859]
[1779908624130,38.7,74905.27,0.0,0.92278,5e-05,10.67529]
[1779908625318,38.71,74904.87,0.0,0.92275,5e-05,10.67769]
[1779908625474,38.71,74904.87,0.0,0.92275,5e-05,10.67769]
[1779908630829,38.71,74903.27,0.0,0.92266,5e-05,10.68728]
[1779908630973,38.71,74903.27,0.0,0.92266,5e-05,10.68728]
[1779908631021,38.71,74896.82,0.0,0.92233,5e-05,10.72131]
[1779908631179,38.71,74893.31,0.0,0.92215,5e-05,10.73954]
[1779908632620,38.71,74893.31,0.0,0.92215,5e-05,10.73954]
[1779908632718,38.71,74893.31,0.0,0.92215,5e-05,10.73954]
[1779908638029,38.71,74892.9,0.0,0.92212,5e-05,10.74278]
[1779908638219,38.71,74894.34,0.0,0.92219,5e-05,10.73572]
[1779908642828,38.71,74894.72,0.0,0.9222,5e-05,10.73439]
[1779908642968,38.71,74894.72,0.0,0.9222,5e-05,10.73439]
[1779908643035,38.71,74899.97,0.0,0.92246,5e-05,10.70765]
[1779908645878,38.71,74897.84,0.0,0.92235,5e-05,10.71899]
[1779908645969,38.71,74897.84,0.0,0.92235,5e-05,10.71899]
[1779908651435,38.72,74896.41,0.0,0.92226,5e-05,10.72789]
[1779908651471,38.72,74896.41,0.0,0.92226,5e-05,10.72789]
[1779908651572,38.72,74896.73,0.0,0.92228,5e-05,10.72648]
[1779908652485,38.72,74896.73,0.0,0.92228,5e-05,10.72648]
[1779908652723,38.72,74896.73,0.0,0.92228,5e-05,10.72648]
[1779908657652,38.72,74896.53,0.0,0.92226,5e-05,10.72848]
[1779908660862,38.72,74894.45,0.0,0.92214,5e-05,10.74019]
[1779908660970,38.72,74894.45,0.0,0.92214,5e-05,10.74019]
[1779908666424,38.72,74893.28,0.0,0.92207,5e-05,10.74773]
[1779908671082,38.72,74895.71,0.0,0.92219,5e-05,10.73576]
[1779908671177,38.73,74902.07,0.0,0.92253,5e-05,10.70015]
[1779908671218,38.73,74902.07,0.0,0.92253,5e-05,10.70015]
[1779908671997,38.73,74908.31,0.0,0.92284,5e-05,10.66814]
[1779908674020,38.73,74909.09,0.0,0.92288,5e-05,10.66443]
[1779908674219,38.73,74908.29,0.0,0.92283,5e-05,10.6689]
[1779908679534,38.73,74909.71,0.0,0.92289,5e-05,10.66275]
[1779908682554,38.73,74915.37,0.0,0.92317,5e-05,10.63408]
[1779908684402,38.73,74916.93,0.0,0.92325,5e-05,10.62638]
[1779908684469,38.73,74916.93,0.0,0.92325,5e-05,10.62638]
[1779908689602,38.73,74918.5,0.0,0.92331,5e-05,10.61978]
[1779908696652,38.74,74918.22,0.0,0.92328,5e-05,10.62275]
[1779908697682,38.74,74918.22,0.0,0.92328,5e-05,10.62275]
[1779908699477,38.74,74918.22,0.0,0.92327,5e-05,10.62383]
[1779908699673,38.74,74916.05,0.0,0.92317,5e-05,10.63504]
[1779908701716,38.74,74915.83,0.0,0.92315,5e-05,10.63652]
[1779908701970,38.74,74915.83,0.0,0.92315,5e-05,10.63652]
[1779908706726,38.74,74906.71,0.0,0.92267,5e-05,10.68588]
[1779908707729,38.74,74908.53,0.0,0.92276,5e-05,10.67672]
[1779908709157,38.74,74908.53,0.0,0.92276,5e-05,10.67672]
[1779908709218,38.74,74908.53,0.0,0.92276,5e-05,10.67672]
[1779908709478,38.75,74906.49,0.0,0.92265,5e-05,10.68784]
[1779908709743,38.75,74906.57,0.0,0.92265,5e-05,10.68742]
[1779908710340,38.75,74906.57,0.0,0.92265,5e-05,10.68742]
[1779908714580,38.75,74908.5,0.0,0.92274,5e-05,10.67857]
[1779908714719,38.75,74908.5,0.0,0.92274,5e-05,10.67857]
[1779908719813,38.75,74907.75,0.0,0.92269,5e-05,10.68427]
[1779908720640,38.75,74907.75,0.0,0.92269,5e-05,10.68427]
[1779908720723,38.75,74907.75,0.0,0.92269,5e-05,10.68427]
[1779908723251,38.75,74905.77,0.0,0.92258,5e-05,10.69516]
[1779908723479,38.75,74906.29,0.0,0.9226,5e-05,10.69276]
[1779908723847,38.75,74905.77,0.0,0.92257,5e-05,10.69574]
[1779908728882,38.76,74905.81,0.0,0.92256,5e-05,10.69697]
[1779908734077,38.76,74905.64,0.0,0.92256,5e-05,10.69587]
[1779908734227,38.76,74905.64,0.0,0.92256,5e-05,10.69587]
[1779908736719,38.76,74905.87,0.0,0.92257,5e-05,10.69554]
[1779908736967,38.76,74905.87,0.0,0.92257,5e-05,10.69554]
[1779908736980,38.76,74905.9,0.0,0.92256,5e-05,10.69568]
[1779908739765,38.76,74906.8,0.0,0.9226,5e-05,10.69156]
[1779908739969,38.76,74906.8,0.0,0.9226,5e-05,10.69156]
[1779908741974,38.76,74914.32,0.0,0.92298,5e-05,10.6535]
[1779908743941,38.76,74917.35,0.0,0.92313,5e-05,10.63815]
[1779908743979,38.76,74917.35,0.0,0.92313,5e-05,10.63815]
[1779908744822,38.76,74918.44,0.0,0.92318,5e-05,10.63252]
[1779908744971,38.76,74918.44,0.0,0.92318,5e-05,10.63252]
[1779908744995,38.76,74918.27,0.0,0.92317,5e-05,10.6334]
[1779908750116,38.76,74919.77,0.0,0.92325,5e-05,10.62572]
[1779908752149,38.76,74921.98,0.0,0.92336,5e-05,10.61437]
[1779908752224,38.76,74921.98,0.0,0.92336,5e-05,10.61437]
[1779908759043,38.76,74921.76,0.0,0.92335,5e-05,10.61566]
[1779908759218,38.76,74921.76,0.0,0.92335,5e-05,10.61566]
[1779908759093,38.76,74920.49,0.0,0.92328,5e-05,10.62262]
[1779908761107,38.77,74915.33,0.0,0.92301,5e-05,10.65002]
[1779908763122,38.77,74912.21,0.0,0.92285,5e-05,10.66677]
[1779908763406,38.77,74912.21,0.0,0.92285,5e-05,10.66677]
[1779908763474,38.77,74912.21,0.0,0.92285,5e-05,10.66677]
[1779908766457,38.77,74908.19,0.0,0.92264,5e-05,10.68844]
[1779908766468,38.77,74908.19,0.0,0.92264,5e-05,10.68844]
[1779908767149,38.77,74908.87,0.0,0.92267,5e-05,10.68518]
[1779908772183,38.77,74909.25,0.0,0.92267,5e-05,10.68459]
[1779908773258,38.77,74909.25,0.0,0.92267,5e-05,10.68459]
[1779908773470,38.77,74908.98,0.0,0.92266,5e-05,10.68626]
[1779908779233,38.77,74909.35,0.0,0.92266,5e-05,10.68602]
[1779908781951,38.78,74910.38,0.0,0.92271,5e-05,10.68125]
[1779908781973,38.78,74910.38,0.0,0.92271,5e-05,10.68125]
[1779908783309,38.78,74910.29,0.0,0.9227,5e-05,10.682]
[1779908783470,38.78,74910.23,0.0,0.92269,5e-05,10.6826]
[1779908783404,38.78,74910.23,0.0,0.92269,5e-05,10.6826]
[1779908789302,38.78,74910.33,0.0,0.92268,5e-05,10.68379]
[1779908790007,38.78,74910.33,0.0,0.92268,5e-05,10.68379]
[1779908790220,38.78,74910.33,0.0,0.92268,5e-05,10.68379]
[1779908796043,38.78,74910.33,0.0,0.92269,5e-05,10.6821]
[1779908798262,38.78,74909.6,0.0,0.92265,5e-05,10.68645]
[1779908798469,38.78,74909.6,0.0,0.92264,5e-05,10.68701]
[1779908800371,38.78,74910.38,0.0,0.92268,5e-05,10.68297]
[1779908800469,38.78,74910.38,0.0,0.92268,5e-05,10.68297]
[1779908800569,38.79,74910.15,0.0,0.92266,5e-05,10.68473]
[1779908806422,38.79,74910.17,0.0,0.92265,5e-05,10.68633]
[1779908812092,38.79,74910.05,0.0,0.92263,5e-05,10.68806]
[1779908812221,38.79,74910.05,0.0,0.92263,5e-05,10.68806]
[1779908813926,38.79,74909.66,0.0,0.92261,5e-05,10.69063]
[1779908813968,38.79,74909.66,0.0,0.92261,5e-05,10.69063]
[1779908814068,38.79,74909.52,0.0,0.9226,5e-05,10.69163]
[1779908817645,38.79,74904.76,0.0,0.92235,5e-05,10.71736]
[1779908819253,38.79,74904.76,0.0,0.92235,5e-05,10.71736]
[1779908819292,38.8,74895.21,0.0,0.92186,5e-05,10.7673]
[1779908819470,38.8,74895.21,0.0,0.92186,5e-05,10.7673]
[1779908821781,38.8,74891.91,0.0,0.92169,5e-05,10.78459]
[1779908821968,38.8,74891.91,0.0,0.92169,5e-05,10.78459]
[1779908821999,38.8,74886.07,0.0,0.92139,5e-05,10.81511]
[1779908823542,38.8,74881.75,0.0,0.92116,5e-05,10.83774]
[1779908827983,38.8,74878.34,0.0,0.92099,5e-05,10.8556]
[1779908828218,38.8,74878.34,0.0,0.92099,5e-05,10.8556]
[1779908830338,38.8,74874.2,0.0,0.92077,5e-05,10.87719]
[1779908830468,38.8,74874.28,0.0,0.92078,5e-05,10.87673]
[1779908830591,38.8,74874.17,0.0,0.92077,5e-05,10.87727]
[1779908832605,38.8,74866.57,0.0,0.92038,5e-05,10.91687]
[1779908833658,38.8,74866.57,0.0,0.92038,5e-05,10.91687]
[1779908833723,38.8,74866.57,0.0,0.92038,5e-05,10.91687]
[1779908835628,38.8,74861.98,0.0,0.92014,5e-05,10.94056]
[1779908838517,38.79,74862.56,0.0,0.92018,5e-05,10.93724]
[1779908838720,38.79,74862.56,0.0,0.92018,5e-05,10.93724]
[1779908839079,38.79,74862.56,0.0,0.92018,5e-05,10.93724]
[1779908839221,38.79,74862.56,0.0,0.92018,5e-05,10.93724]
[1779908839237,38.79,74862.37,0.0,0.92017,5e-05,10.93797]
[1779908844691,38.79,74861.3,0.0,0.92012,5e-05,10.94287]
[1779908846875,38.79,74861.12,0.0,0.92011,5e-05,10.94367]
[1779908846967,38.79,74861.12,0.0,0.92011,5e-05,10.94367]
[1779908849986,38.79,74866.91,0.0,0.92042,5e-05,10.91302]
[1779908850220,38.79,74866.91,0.0,0.92042,5e-05,10.91302]
[1779908850322,38.79,74866.77,0.0,0.92041,5e-05,10.91358]
[1779908851726,38.79,74866.05,0.0,0.92037,5e-05,10.91734]
[1779908851967,38.79,74866.05,0.0,0.92037,5e-05,10.91734]
[1779908858386,38.79,74870.64,0.0,0.92064,5e-05,10.8897]
[1779908858468,38.79,74871.93,0.0,0.9207,5e-05,10.88291]
[1779908858792,38.79,74875.73,0.0,0.9209,5e-05,10.86303]
[1779908863827,38.79,74876.95,0.0,0.92096,5e-05,10.85665]
[1779908867329,38.79,74876.49,0.0,0.92094,5e-05,10.85907]
[1779908871662,38.79,74869.6,0.0,0.92059,5e-05,10.89488]
[1779908871720,38.79,74869.6,0.0,0.92059,5e-05,10.89488]
[1779908871890,38.79,74868.09,0.0,0.92051,5e-05,10.90271]
[1779908876926,38.79,74866.9,0.0,0.92045,5e-05,10.90852]
[1779908877974,38.79,74866.9,0.0,0.92045,5e-05,10.90852]
[1779908878218,38.79,74866.9,0.0,0.92045,5e-05,10.90852]
[1779908878320,38.79,74863.2,0.0,0.92026,5e-05,10.92765]
[1779908881201,38.79,74860.9,0.0,0.92014,5e-05,10.93955]
[1779908881397,38.79,74866.41,0.0,0.92043,5e-05,10.91048]
[1779908881963,38.79,74871.35,0.0,0.92069,5e-05,10.88466]
[1779908883471,38.79,74872.48,0.0,0.92074,5e-05,10.87871]
[1779908885179,38.79,74872.92,0.0,0.92077,5e-05,10.87636]
[1779908885220,38.79,74872.92,0.0,0.92077,5e-05,10.87636]
[1779908885224,38.79,74877.04,0.0,0.92098,5e-05,10.85477]
[1779908888014,38.79,74858.66,0.0,0.92003,5e-05,10.95079]
[1779908889015,38.79,74851.25,0.0,0.91965,5e-05,10.98948]
[1779908894050,38.79,74853.14,0.0,0.91975,5e-05,10.9785]
[1779908894653,38.79,74853.14,0.0,0.91975,5e-05,10.9785]
[1779908894718,38.79,74853.14,0.0,0.91975,5e-05,10.9785]
[1779908898078,38.78,74862.43,0.0,0.92025,5e-05,10.92911]
[1779908899922,38.78,74864.09,0.0,0.92033,5e-05,10.92025]
[1779908899972,38.78,74864.09,0.0,0.92033,5e-05,10.92025]
[1779908900092,38.78,74860.28,0.0,0.92014,5e-05,10.94008]
[1779908903114,38.78,74854.78,0.0,0.91985,5e-05,10.96855]
[1779908905129,38.78,74847.84,0.0,0.91949,5e-05,11.00471]
[1779908907143,38.78,74852.15,0.0,0.91972,5e-05,10.9817]
[1779908907565,38.78,74852.15,0.0,0.91972,5e-05,10.9817]
[1779908907718,38.78,74852.15,0.0,0.91972,5e-05,10.9817]
[1779908913979,38.78,74855.51,0.0,0.91992,5e-05,10.96031]
[1779908916698,38.78,74856.01,0.0,0.91996,5e-05,10.95704]
[1779908916723,38.78,74856.01,0.0,0.91996,5e-05,10.95704]
[1779908917213,38.78,74855.97,0.0,0.91996,5e-05,10.95711]
[1779908917505,38.78,74855.97,0.0,0.91996,5e-05,10.95711]
[1779908917720,38.78,74855.97,0.0,0.91996,5e-05,10.95711]
[1779908924380,38.78,74853.91,0.0,0.91986,5e-05,10.96705]
[1779908924576,38.78,74855.0,0.0,0.91992,5e-05,10.96104]
[1779908924723,38.78,74855.0,0.0,0.91992,5e-05,10.96104]
[1779908924770,38.78,74855.0,0.0,0.91992,5e-05,10.96104]
[1779908924968,38.78,74855.0,0.0,0.91992,5e-05,10.96104]
[1779908925269,38.78,74854.11,0.0,0.91987,5e-05,10.96558]
[1779908930305,38.78,74852.48,0.0,0.91979,5e-05,10.9734]
[1779908931312,38.78,74847.65,0.0,0.91954,5e-05,10.9986]
[1779908931507,38.78,74847.65,0.0,0.91954,5e-05,10.9986]
[1779908931726,38.78,74847.65,0.0,0.91954,5e-05,10.9986]
[1779908931874,38.78,74847.65,0.0,0.91954,5e-05,10.9986]
[1779908931969,38.78,74847.65,0.0,0.91954,5e-05,10.9986]
[1779908932319,38.78,74845.6,0.0,0.91944,5e-05,11.00918]
[1779908937354,38.77,74846.38,0.0,0.91949,5e-05,11.00409]
[1779908940215,38.77,74845.2,0.0,0.91943,5e-05,11.00988]
[1779908941735,38.77,74844.9,0.0,0.91942,5e-05,11.01104]
[1779908941972,38.77,74844.9,0.0,0.91942,5e-05,11.01104]
[1779908942390,38.77,74844.96,0.0,0.91942,5e-05,11.0105]
[1779908942926,38.77,74844.96,0.0,0.91942,5e-05,11.0105]
[1779908942967,38.77,74844.96,0.0,0.91942,5e-05,11.0105]
[1779908948432,38.77,74844.8,0.0,0.91943,5e-05,11.01003]
[1779908952193,38.77,74847.33,0.0,0.91957,5e-05,10.99609]
[1779908952224,38.77,74847.33,0.0,0.91957,5e-05,10.99609]
[1779908952409,38.77,74847.33,0.0,0.91957,5e-05,10.99609]
[1779908952470,38.77,74847.33,0.0,0.91957,5e-05,10.99609]
[1779908952508,38.77,74847.42,0.0,0.91957,5e-05,10.99541]
[1779908958502,38.77,74848.8,0.0,0.91966,5e-05,10.98693]
[1779908960886,38.76,74848.35,0.0,0.91964,5e-05,10.98889]
[1779908960969,38.76,74848.35,0.0,0.91964,5e-05,10.98889]
[1779908961107,38.76,74848.35,0.0,0.91964,5e-05,10.98889]
[1779908961217,38.76,74848.35,0.0,0.91964,5e-05,10.98889]
[1779908961318,38.76,74848.35,0.0,0.91964,5e-05,10.98869]
[1779908966558,38.76,74847.21,0.0,0.91959,5e-05,10.99361]
[1779908969728,38.76,74849.2,0.0,0.9197,5e-05,10.98273]
[1779908969969,38.76,74849.2,0.0,0.9197,5e-05,10.98273]
[1779908970274,38.76,74849.2,0.0,0.9197,5e-05,10.98273]
[1779908970469,38.76,74849.2,0.0,0.9197,5e-05,10.98273]
[1779908970372,38.76,74849.2,0.0,0.9197,5e-05,10.98232]
[1779908971482,38.76,74849.2,0.0,0.9197,5e-05,10.98232]
[1779908977637,38.76,74864.5,0.0,0.92053,5e-05,10.89749]
[1779908978644,38.76,74867.19,0.0,0.92067,5e-05,10.8833]
[1779908981837,38.76,74866.69,0.0,0.92065,5e-05,10.88571]
[1779908981971,38.76,74866.69,0.0,0.92065,5e-05,10.88571]
[1779908981986,38.76,74869.35,0.0,0.92079,5e-05,10.87171]
[1779908983391,38.76,74869.35,0.0,0.92079,5e-05,10.87171]
[1779908983470,38.76,74869.35,0.0,0.92079,5e-05,10.87171]
[1779908989145,38.76,74870.5,0.0,0.92085,5e-05,10.86546]
[1779908993749,38.76,74876.12,0.0,0.92114,5e-05,10.83608]
[1779908994756,38.76,74880.48,0.0,0.92136,5e-05,10.81338]
[1779908997921,38.76,74882.88,0.0,0.92149,5e-05,10.80102]
[1779908997970,38.76,74882.88,0.0,0.92149,5e-05,10.80102]
[1779908998022,38.76,74882.23,0.0,0.92145,5e-05,10.80449]
[1779908998960,38.76,74882.23,0.0,0.92145,5e-05,10.80449]
[1779908998970,38.76,74882.23,0.0,0.92145,5e-05,10.80449]
[1779909002788,38.76,74879.54,0.0,0.92131,5e-05,10.81868]
[1779909007847,38.76,74878.48,0.0,0.92126,5e-05,10.82432]
[1779909009792,38.76,74878.48,0.0,0.92126,5e-05,10.82432]
[1779909009969,38.76,74878.48,0.0,0.92126,5e-05,10.82432]
[1779909010435,38.76,74878.48,0.0,0.92126,5e-05,10.82432]
[1779909010470,38.76,74878.48,0.0,0.92126,5e-05,10.82432]
[1779909010536,38.76,74878.48,0.0,0.92126,5e-05,10.82433]
[1779909016032,38.76,74877.57,0.0,0.92121,5e-05,10.82903]
[1779909016222,38.76,74877.57,0.0,0.92121,5e-05,10.82903]
[1779909017919,38.76,74870.73,0.0,0.92086,5e-05,10.86466]
[1779909018926,38.76,74854.65,0.0,0.92002,5e-05,10.94873]
[1779909019933,38.76,74852.04,0.0,0.91989,5e-05,10.9622]
[1779909021501,38.76,74852.04,0.0,0.91989,5e-05,10.9622]
[1779909021508,38.76,74852.92,0.0,0.91994,5e-05,10.95715]
[1779909021719,38.76,74852.92,0.0,0.91994,5e-05,10.95715]
[1779909021990,38.76,74852.92,0.0,0.91994,5e-05,10.95715]
[1779909022219,38.76,74852.92,0.0,0.91994,5e-05,10.95715]
[1779909022318,38.76,74852.2,0.0,0.9199,5e-05,10.96093]
[1779909027990,38.75,74849.09,0.0,0.91975,5e-05,10.97602]
[1779909029040,38.75,74849.09,0.0,0.91975,5e-05,10.97602]
[1779909029219,38.75,74849.09,0.0,0.91975,5e-05,10.97602]
[1779909029321,38.75,74849.09,0.0,0.91975,5e-05,10.97581]
[1779909029679,38.75,74849.09,0.0,0.91975,5e-05,10.97581]
[1779909029726,38.75,74849.09,0.0,0.91975,5e-05,10.97581]
[1779909034371,38.75,74849.29,0.0,0.91979,5e-05,10.97079]
[1779909040427,38.75,74851.05,0.0,0.9199,5e-05,10.96038]
[1779909040468,38.75,74851.05,0.0,0.9199,5e-05,10.96038]
[1779909040522,38.75,74854.67,0.0,0.92009,5e-05,10.94107]
[1779909040918,38.75,74854.67,0.0,0.92009,5e-05,10.94107]
[1779909040978,38.75,74854.67,0.0,0.92009,5e-05,10.94107]
[1779909045109,38.75,74847.85,0.0,0.91974,5e-05,10.9762]
[1779909046002,38.75,74847.85,0.0,0.91974,5e-05,10.9762]
[1779909046152,38.75,74847.85,0.0,0.91974,5e-05,10.9762]
[1779909046179,38.75,74846.49,0.0,0.91967,5e-05,10.98315]
[1779909047123,38.75,74838.48,0.0,0.91925,5e-05,11.02507]
[1779909048130,38.75,74837.57,0.0,0.91921,5e-05,11.02959]
[1779909048776,38.75,74837.57,0.0,0.91921,5e-05,11.02959]
[1779909048989,38.75,74837.57,0.0,0.91921,5e-05,11.02959]
[1779909054172,38.74,74835.82,0.0,0.91913,5e-05,11.03714]
[1779909059207,38.74,74835.38,0.0,0.91912,5e-05,11.03801]
[1779909063234,38.74,74841.66,0.0,0.91946,5e-05,11.00376]
[1779909064406,38.74,74841.66,0.0,0.91946,5e-05,11.00376]
[1779909064468,38.74,74841.66,0.0,0.91946,5e-05,11.00376]
[1779909064507,38.74,74843.16,0.0,0.91955,5e-05,10.99533]
[1779909065059,38.74,74843.16,0.0,0.91955,5e-05,10.99533]
[1779909065223,38.74,74843.16,0.0,0.91955,5e-05,10.99533]
[1779909068000,38.74,74842.86,0.0,0.91954,5e-05,10.99641]
[1779909071406,38.74,74842.7,0.0,0.91953,5e-05,10.99652]
[1779909071477,38.74,74842.7,0.0,0.91953,5e-05,10.99652]
[1779909071478,38.73,74845.9,0.0,0.91971,5e-05,10.97922]
[1779909072015,38.73,74845.9,0.0,0.91971,5e-05,10.97922]
[1779909072225,38.73,74845.9,0.0,0.91971,5e-05,10.97922]
[1779909081361,38.73,74843.79,0.0,0.91962,5e-05,10.98828]
[1779909082759,38.73,74843.27,0.0,0.91959,5e-05,10.99079]
[1779909082968,38.73,74843.27,0.0,0.91959,5e-05,10.99079]
[1779909083363,38.73,74843.27,0.0,0.91959,5e-05,10.99079]
[1779909083478,38.73,74843.27,0.0,0.91959,5e-05,10.99079]
[1779909083571,38.73,74843.27,0.0,0.91959,5e-05,10.99035]
[1779909089418,38.73,74840.85,0.0,0.91948,5e-05,11.0019]
[1779909090425,38.73,74836.65,0.0,0.91926,5e-05,11.02376]
[1779909090937,38.73,74836.65,0.0,0.91926,5e-05,11.02376]
[1779909090968,38.73,74836.65,0.0,0.91926,5e-05,11.02376]
[1779909091476,38.73,74836.65,0.0,0.91926,5e-05,11.02376]
[1779909091506,38.73,74838.57,0.0,0.91939,5e-05,11.01]
[1779909091721,38.73,74838.57,0.0,0.91939,5e-05,11.01]
[1779909095465,38.72,74837.99,0.0,0.91936,5e-05,11.01232]
[1779909095567,38.72,74837.74,0.0,0.91935,5e-05,11.01338]
[1779909095720,38.72,74837.74,0.0,0.91935,5e-05,11.01338]
[1779909096018,38.72,74837.74,0.0,0.91935,5e-05,11.01338]
[1779909096226,38.72,74837.74,0.0,0.91935,5e-05,11.01338]
[1779909096467,38.72,74837.86,0.0,0.91936,5e-05,11.01249]
[1779909100211,38.72,74837.62,0.0,0.91935,5e-05,11.01324]
[1779909102687,38.72,74840.29,0.0,0.9195,5e-05,10.99814]
[1779909102721,38.72,74840.29,0.0,0.9195,5e-05,10.99814]
[1779909103421,38.72,74840.29,0.0,0.9195,5e-05,10.99814]
[1779909103477,38.72,74840.29,0.0,0.9195,5e-05,10.99814]
[1779909103516,38.72,74841.88,0.0,0.91959,5e-05,10.98953]
[1779909107526,38.72,74842.12,0.0,0.91961,5e-05,10.98756]
[1779909107572,38.72,74844.62,0.0,0.91974,5e-05,10.97419]
[1779909107720,38.72,74844.62,0.0,0.91974,5e-05,10.97419]
[1779909108282,38.72,74844.62,0.0,0.91974,5e-05,10.97419]
[1779909108469,38.72,74844.62,0.0,0.91974,5e-05,10.97419]
[1779909108551,38.72,74845.4,0.0,0.91979,5e-05,10.96988]
[1779909114103,38.72,74845.06,0.0,0.91978,5e-05,10.9709]
[1779909114219,38.72,74845.06,0.0,0.91978,5e-05,10.9709]
[1779909114594,38.72,74842.17,0.0,0.91963,5e-05,10.98573]
[1779909115006,38.72,74842.17,0.0,0.91963,5e-05,10.98573]
[1779909115222,38.72,74842.17,0.0,0.91963,5e-05,10.98573]
[1779909120467,38.71,74838.85,0.0,0.91946,5e-05,11.00211]
[1779909120720,38.71,74840.27,0.0,0.91954,5e-05,10.99441]
[1779909120817,38.71,74840.27,0.0,0.91954,5e-05,10.99441]
[1779909120972,38.71,74840.27,0.0,0.91954,5e-05,10.99441]
[1779909121643,38.71,74839.4,0.0,0.9195,5e-05,10.99876]
[1779909126680,38.71,74839.72,0.0,0.91953,5e-05,10.99596]
[1779909129433,38.71,74840.26,0.0,0.91956,5e-05,10.9929]
[1779909129469,38.71,74840.26,0.0,0.91956,5e-05,10.9929]
[1779909136749,38.71,74841.01,0.0,0.91961,5e-05,10.98716]
[1779909142015,38.71,74842.97,0.0,0.91972,5e-05,10.97607]
[1779909142218,38.71,74842.97,0.0,0.91972,5e-05,10.97607]
[1779909142431,38.71,74842.97,0.0,0.91972,5e-05,10.97607]
[1779909142469,38.71,74842.97,0.0,0.91972,5e-05,10.97607]
[1779909142532,38.71,74842.78,0.0,0.91972,5e-05,10.9767]
[1779909148334,38.7,74841.35,0.0,0.91965,5e-05,10.98352]
[1779909148750,38.7,74840.18,0.0,0.91959,5e-05,10.98951]
[1779909149622,38.7,74840.18,0.0,0.91959,5e-05,10.98951]
[1779909149722,38.7,74839.79,0.0,0.91957,5e-05,10.99121]
[1779909150847,38.7,74836.15,0.0,0.91938,5e-05,11.01019]
[1779909156409,38.7,74835.93,0.0,0.91939,5e-05,11.0078]
[1779909156475,38.7,74835.93,0.0,0.91939,5e-05,11.0078]
[1779909158981,38.7,74840.38,0.0,0.91964,5e-05,10.98347]
[1779909161705,38.7,74841.06,0.0,0.91967,5e-05,10.97974]
[1779909161722,38.7,74841.07,0.0,0.91968,5e-05,10.97941]
[1779909166842,38.7,74841.86,0.0,0.91973,5e-05,10.97454]
[1779909166973,38.7,74841.86,0.0,0.91973,5e-05,10.97454]
[1779909168972,38.7,74848.94,0.0,0.9201,5e-05,10.937]
[1779909170045,38.7,74848.94,0.0,0.9201,5e-05,10.937]
[1779909170222,38.7,74848.94,0.0,0.9201,5e-05,10.937]
[1779909170320,38.7,74854.11,0.0,0.92037,5e-05,10.90982]
[1779909175016,38.7,74858.83,0.0,0.92061,5e-05,10.88503]
[1779909177644,38.7,74861.09,0.0,0.92073,5e-05,10.87321]
[1779909177722,38.7,74861.09,0.0,0.92073,5e-05,10.87321]
[1779909178037,38.7,74864.04,0.0,0.92089,5e-05,10.85709]
[1779909179044,38.7,74871.54,0.0,0.92128,5e-05,10.81758]
[1779909180051,38.7,74875.07,0.0,0.92146,5e-05,10.7989]
[1779909181038,38.7,74875.07,0.0,0.92146,5e-05,10.7989]
[1779909181222,38.7,74875.07,0.0,0.92146,5e-05,10.7989]
[1779909187799,38.69,74875.73,0.0,0.9215,5e-05,10.79489]
[1779909190533,38.69,74876.94,0.0,0.92156,5e-05,10.78904]
[1779909190727,38.69,74876.94,0.0,0.92156,5e-05,10.78904]
[1779909192136,38.7,74894.64,0.0,0.92246,5e-05,10.69746]
[1779909193143,38.7,74902.31,0.0,0.92285,5e-05,10.65798]
[1779909195157,38.7,74905.77,0.0,0.92303,5e-05,10.63966]
[1779909196163,38.69,74908.76,0.0,0.92318,5e-05,10.6238]
[1779909196907,38.69,74908.76,0.0,0.92318,5e-05,10.6238]
[1779909196967,38.69,74908.76,0.0,0.92318,5e-05,10.6238]
[1779909198178,38.69,74911.9,0.0,0.92335,5e-05,10.60685]
[1779909200650,38.69,74911.59,0.0,0.92334,5e-05,10.60813]
[1779909201470,38.69,74911.7,0.0,0.92335,5e-05,10.60689]
[1779909201727,38.69,74911.73,0.0,0.92335,5e-05,10.6064]
[1779909203468,38.69,74911.73,0.0,0.92335,5e-05,10.6064]
[1779909203569,38.69,74911.73,0.0,0.92336,5e-05,10.60573]
[1779909208249,38.69,74917.19,0.0,0.92363,5e-05,10.57746]
[1779909210263,38.69,74922.01,0.0,0.92388,5e-05,10.55245]
[1779909211395,38.69,74922.01,0.0,0.92388,5e-05,10.55245]
[1779909212577,38.69,74921.64,0.0,0.92388,5e-05,10.55141]
[1779909218320,38.69,74921.91,0.0,0.92388,5e-05,10.55075]
[1779909219323,38.69,74921.91,0.0,0.92388,5e-05,10.55075]
[1779909219471,38.69,74921.91,0.0,0.92388,5e-05,10.55075]
[1779909221572,38.69,74911.94,0.0,0.92339,5e-05,10.60112]
[1779909224421,38.69,74911.44,0.0,0.92337,5e-05,10.60338]
[1779909224467,38.69,74911.44,0.0,0.92337,5e-05,10.60338]
[1779909224523,38.69,74911.53,0.0,0.92338,5e-05,10.60258]
[1779909226064,38.69,74912.32,0.0,0.92342,5e-05,10.59817]
[1779909226221,38.69,74912.32,0.0,0.92342,5e-05,10.59817]
[1779909231411,38.68,74909.72,0.0,0.92331,5e-05,10.60958]
[1779909232189,38.68,74909.72,0.0,0.92331,5e-05,10.60958]
[1779909232220,38.68,74909.72,0.0,0.92331,5e-05,10.60958]
[1779909232585,38.68,74909.72,0.0,0.92331,5e-05,10.60958]
[1779909232731,38.68,74909.72,0.0,0.92331,5e-05,10.60958]
[1779909232781,38.68,74909.57,0.0,0.9233,5e-05,10.6105]
[1779909238143,38.69,74909.49,0.0,0.92328,5e-05,10.61268]
[1779909238219,38.69,74909.49,0.0,0.92328,5e-05,10.61268]
[1779909242785,38.69,74908.69,0.0,0.92322,5e-05,10.61852]
[1779909242970,38.69,74904.75,0.0,0.92302,5e-05,10.63933]
[1779909243471,38.69,74904.75,0.0,0.92302,5e-05,10.63933]
[1779909243718,38.69,74904.75,0.0,0.92302,5e-05,10.63933]
[1779909243496,38.69,74904.3,0.0,0.92299,5e-05,10.64206]
[1779909247533,38.69,74899.1,0.0,0.92272,5e-05,10.67047]
[1779909248131,38.69,74899.1,0.0,0.92272,5e-05,10.67047]
[1779909248218,38.69,74899.1,0.0,0.92272,5e-05,10.67047]
[1779909250201,38.7,74894.22,0.0,0.92246,5e-05,10.69641]
[1779909258206,38.7,74895.2,0.0,0.92249,5e-05,10.69363]
[1779909259777,38.7,74897.42,0.0,0.9226,5e-05,10.68211]
[1779909259974,38.7,74898.1,0.0,0.92263,5e-05,10.67877]
[1779909261650,38.7,74899.03,0.0,0.92268,5e-05,10.67389]
[1779909261718,38.7,74899.03,0.0,0.92268,5e-05,10.67389]
[1779909261751,38.7,74898.79,0.0,0.92267,5e-05,10.67507]
[1779909266348,38.7,74899.5,0.0,0.92271,5e-05,10.67117]
[1779909266469,38.7,74899.5,0.0,0.92271,5e-05,10.67117]
[1779909269234,38.7,74902.4,0.0,0.92286,5e-05,10.65604]
[1779909269471,38.7,74902.4,0.0,0.92286,5e-05,10.65604]
[1779909269689,38.7,74907.68,0.0,0.92313,5e-05,10.62825]
[1779909270154,38.7,74907.68,0.0,0.92313,5e-05,10.62825]
[1779909270227,38.7,74907.68,0.0,0.92313,5e-05,10.62825]
[1779909273188,38.7,74911.1,0.0,0.92333,5e-05,10.60628]
[1779909273221,38.7,74911.1,0.0,0.92333,5e-05,10.60628]
[1779909273717,38.7,74912.22,0.0,0.92339,5e-05,10.60012]
[1779909278752,38.69,74914.34,0.0,0.92352,5e-05,10.58738]
[1779909280495,38.69,74915.14,0.0,0.92356,5e-05,10.58291]
[1779909280728,38.69,74915.14,0.0,0.92356,5e-05,10.58291]
[1779909282474,38.69,74914.3,0.0,0.92352,5e-05,10.58659]
[1779909282720,38.69,74914.3,0.0,0.92352,5e-05,10.58659]
[1779909282820,38.69,74914.3,0.0,0.92353,5e-05,10.58625]
[1779909287829,38.69,74914.3,0.0,0.92353,5e-05,10.58625]
[1779909289598,38.69,74913.15,0.0,0.92349,5e-05,10.5902]
[1779909289717,38.69,74913.15,0.0,0.92349,5e-05,10.5902]
[1779909293543,38.68,74907.72,0.0,0.92323,5e-05,10.61683]
[1779909293896,38.68,74907.72,0.0,0.92323,5e-05,10.61646]
[1779909293969,38.68,74907.72,0.0,0.92323,5e-05,10.61646]
[1779909294069,38.68,74909.58,0.0,0.92333,5e-05,10.60683]
[1779909299900,38.68,74910.76,0.0,0.9234,5e-05,10.59865]
[1779909302925,38.68,74899.89,0.0,0.92286,5e-05,10.65387]
[1779909303928,38.68,74890.04,0.0,0.92236,5e-05,10.70499]
[1779909304935,38.68,74890.02,0.0,0.92236,5e-05,10.70538]
[1779909309970,38.68,74891.93,0.0,0.92245,5e-05,10.6962]
[1779909315008,38.68,74898.02,0.0,0.92275,5e-05,10.66613]
[1779909317026,38.68,74902.5,0.0,0.92297,5e-05,10.64289]
[1779909322061,38.68,74905.01,0.0,0.9231,5e-05,10.62998]
[1779909323068,38.68,74910.35,0.0,0.92337,5e-05,10.60238]
[1779909327100,38.68,74920.22,0.0,0.92388,5e-05,10.55007]
[1779909328331,38.68,74920.22,0.0,0.92388,5e-05,10.55007]
[1779909328467,38.68,74920.22,0.0,0.92388,5e-05,10.55007]
[1779909334148,38.68,74923.93,0.0,0.9241,5e-05,10.52612]
[1779909339266,38.67,74923.16,0.0,0.92407,5e-05,10.52913]
[1779909339467,38.67,74923.16,0.0,0.92407,5e-05,10.52913]
[1779909339748,38.67,74923.12,0.0,0.92407,5e-05,10.52886]
[1779909344734,38.67,74923.28,0.0,0.92409,5e-05,10.52732]
[1779909344799,38.67,74918.57,0.0,0.92386,5e-05,10.55109]
[1779909346232,38.67,74913.18,0.0,0.92359,5e-05,10.57863]
[1779909347240,38.67,74907.56,0.0,0.9233,5e-05,10.60778]
[1779909349273,38.67,74908.51,0.0,0.92335,5e-05,10.60292]
[1779909349468,38.67,74908.51,0.0,0.92335,5e-05,10.60292]
[1779909349504,38.67,74907.83,0.0,0.92332,5e-05,10.6065]
[1779909355296,38.67,74909.05,0.0,0.92337,5e-05,10.60058]
[1779909356302,38.67,74914.02,0.0,0.92362,5e-05,10.57497]
[1779909359965,38.67,74916.13,0.0,0.92374,5e-05,10.56322]
[1779909360220,38.67,74916.13,0.0,0.92374,5e-05,10.56322]
[1779909365366,38.67,74915.85,0.0,0.92374,5e-05,10.56308]
[1779909367404,38.67,74915.28,0.0,0.92371,5e-05,10.56573]
[1779909367469,38.67,74915.28,0.0,0.92371,5e-05,10.56573]
[1779909367505,38.67,74915.26,0.0,0.92372,5e-05,10.56555]
[1779909372722,38.66,74915.11,0.0,0.92372,5e-05,10.56488]
[1779909374547,38.66,74912.88,0.0,0.92361,5e-05,10.57609]
[1779909374718,38.66,74912.88,0.0,0.92361,5e-05,10.57609]
[1779909374818,38.66,74908.2,0.0,0.92337,5e-05,10.60048]
[1779909378051,38.66,74906.0,0.0,0.92326,5e-05,10.612]
[1779909378217,38.66,74906.0,0.0,0.92326,5e-05,10.612]
[1779909383265,38.67,74904.64,0.0,0.92317,5e-05,10.62109]
[1779909383467,38.67,74904.64,0.0,0.92317,5e-05,10.62109]
[1779909383492,38.67,74905.57,0.0,0.92322,5e-05,10.61667]
[1779909384392,38.67,74905.57,0.0,0.92322,5e-05,10.61667]
[1779909384468,38.67,74905.57,0.0,0.92322,5e-05,10.61667]
[1779909386191,38.67,74905.04,0.0,0.92318,5e-05,10.62022]
[1779909391886,38.67,74904.86,0.0,0.92317,5e-05,10.62124]
[1779909391969,38.67,74904.77,0.0,0.92319,5e-05,10.61783]
[1779909392157,38.67,74904.77,0.0,0.92319,5e-05,10.61783]
[1779909392220,38.67,74904.77,0.0,0.92319,5e-05,10.61783]
[1779909392555,38.67,74904.53,0.0,0.92319,5e-05,10.61869]
[1779909397590,38.66,74905.75,0.0,0.92327,5e-05,10.61053]
[1779909398940,38.66,74905.75,0.0,0.92327,5e-05,10.61053]
[1779909398969,38.66,74905.75,0.0,0.92327,5e-05,10.61053]
[1779909398953,38.66,74908.55,0.0,0.92341,5e-05,10.5953]
[1779909399527,38.66,74908.55,0.0,0.92341,5e-05,10.5953]
[1779909399718,38.66,74908.55,0.0,0.92341,5e-05,10.5953]
[1779909402979,38.66,74909.27,0.0,0.92346,5e-05,10.59057]
[1779909403073,38.66,74909.27,0.0,0.92346,5e-05,10.59057]
[1779909403228,38.66,74909.27,0.0,0.92346,5e-05,10.59057]
[1779909403633,38.66,74909.78,0.0,0.92349,5e-05,10.5876]
[1779909408668,38.66,74909.89,0.0,0.92351,5e-05,10.5854]
[1779909409230,38.66,74909.89,0.0,0.92351,5e-05,10.5854]
[1779909409401,38.66,74909.89,0.0,0.92351,5e-05,10.5854]
[1779909409468,38.66,74909.89,0.0,0.92351,5e-05,10.5854]
[1779909409675,38.66,74907.45,0.0,0.92339,5e-05,10.5977]
[1779909410328,38.66,74907.45,0.0,0.92339,5e-05,10.5977]
[1779909410468,38.66,74907.45,0.0,0.92339,5e-05,10.5977]
[1779909414147,38.66,74908.23,0.0,0.92344,5e-05,10.59234]
[1779909414218,38.66,74908.23,0.0,0.92344,5e-05,10.59234]
[1779909414468,38.66,74908.23,0.0,0.92344,5e-05,10.59234]
[1779909414720,38.66,74908.23,0.0,0.92344,5e-05,10.59234]
[1779909414821,38.65,74909.13,0.0,0.92349,5e-05,10.58704]
[1779909419093,38.65,74908.04,0.0,0.92345,5e-05,10.59174]
[1779909419218,38.65,74908.04,0.0,0.92345,5e-05,10.59174]
[1779909419622,38.65,74908.04,0.0,0.92345,5e-05,10.59174]
[1779909419722,38.65,74908.04,0.0,0.92345,5e-05,10.59174]
[1779909419820,38.65,74908.44,0.0,0.92347,5e-05,10.58904]
[1779909425586,38.65,74909.15,0.0,0.92352,5e-05,10.58415]
[1779909425722,38.65,74909.15,0.0,0.92352,5e-05,10.58415]
[1779909425858,38.65,74909.15,0.0,0.92352,5e-05,10.58415]
[1779909425968,38.65,74909.15,0.0,0.92352,5e-05,10.58415]
[1779909425959,38.65,74907.79,0.0,0.92346,5e-05,10.59059]
[1779909431829,38.64,74907.77,0.0,0.92347,5e-05,10.58888]
[1779909435360,38.64,74907.7,0.0,0.92348,5e-05,10.58834]
[1779909435468,38.64,74907.7,0.0,0.92348,5e-05,10.58834]
[1779909435827,38.64,74907.7,0.0,0.92348,5e-05,10.58834]
[1779909435970,38.64,74907.7,0.0,0.92348,5e-05,10.58834]
[1779909435987,38.64,74908.16,0.0,0.9235,5e-05,10.58567]
[1779909441899,38.64,74907.75,0.0,0.9235,5e-05,10.58601]
[1779909442347,38.64,74907.75,0.0,0.9235,5e-05,10.58601]
[1779909442470,38.64,74907.75,0.0,0.9235,5e-05,10.58601]
[1779909442767,38.64,74907.75,0.0,0.9235,5e-05,10.58601]
[1779909442968,38.64,74907.75,0.0,0.9235,5e-05,10.58601]
[1779909442905,38.64,74907.96,0.0,0.92351,5e-05,10.58463]
[1779909444954,38.64,74907.86,0.0,0.92351,5e-05,10.58486]
[1779909447200,38.64,74906.78,0.0,0.92347,5e-05,10.58959]
[1779909447239,38.64,74906.78,0.0,0.92347,5e-05,10.58959]
[1779909448362,38.64,74903.19,0.0,0.92329,5e-05,10.60788]
[1779909448471,38.64,74903.19,0.0,0.92329,5e-05,10.60788]
[1779909448948,38.64,74900.41,0.0,0.92315,5e-05,10.62197]
[1779909450721,38.63,74901.32,0.0,0.9232,5e-05,10.61691]
[1779909450968,38.63,74901.32,0.0,0.9232,5e-05,10.61691]
[1779909455998,38.64,74900.65,0.0,0.92318,5e-05,10.61773]
[1779909456784,38.64,74900.65,0.0,0.92318,5e-05,10.61773]
[1779909456969,38.64,74900.65,0.0,0.92318,5e-05,10.61773]
[1779909458242,38.64,74897.19,0.0,0.923,5e-05,10.6358]
[1779909458469,38.64,74897.19,0.0,0.923,5e-05,10.6358]
[1779909459018,38.64,74897.33,0.0,0.92301,5e-05,10.63511]
[1779909465060,38.64,74896.91,0.0,0.92299,5e-05,10.63748]
[1779909466764,38.64,74896.91,0.0,0.92299,5e-05,10.63748]
[1779909466899,38.64,74896.91,0.0,0.92299,5e-05,10.63748]
[1779909466973,38.64,74896.91,0.0,0.92299,5e-05,10.63748]
[1779909467000,38.64,74896.96,0.0,0.92299,5e-05,10.63729]
[1779909471136,38.64,74896.23,0.0,0.92295,5e-05,10.64118]
[1779909471185,38.64,74896.23,0.0,0.92295,5e-05,10.64118]
[1779909471219,38.64,74896.23,0.0,0.92295,5e-05,10.64118]
[1779909478032,38.64,74897.85,0.0,0.92303,5e-05,10.63301]
[1779909480064,38.64,74900.14,0.0,0.92315,5e-05,10.62127]
[1779909480220,38.64,74900.14,0.0,0.92315,5e-05,10.62127]
[1779909480466,38.64,74900.14,0.0,0.92315,5e-05,10.62127]
[1779909480720,38.64,74900.14,0.0,0.92315,5e-05,10.62127]
[1779909480820,38.64,74901.34,0.0,0.92321,5e-05,10.61436]
[1779909486207,38.63,74901.72,0.0,0.92325,5e-05,10.61077]
[1779909488316,38.63,74901.72,0.0,0.92325,5e-05,10.61077]
[1779909491429,38.63,74903.49,0.0,0.92335,5e-05,10.60077]
[1779909491470,38.63,74903.49,0.0,0.92335,5e-05,10.60077]
[1779909491736,38.63,74903.49,0.0,0.92335,5e-05,10.60077]
[1779909491973,38.63,74903.49,0.0,0.92335,5e-05,10.60077]
[1779909491778,38.63,74904.09,0.0,0.92337,5e-05,10.59777]
[1779909497156,38.63,74904.16,0.0,0.92337,5e-05,10.59801]
[1779909499294,38.63,74904.1,0.0,0.92337,5e-05,10.59857]
[1779909499471,38.63,74904.1,0.0,0.92337,5e-05,10.59857]
[1779909499521,38.63,74904.1,0.0,0.92337,5e-05,10.59857]
[1779909499721,38.63,74904.1,0.0,0.92337,5e-05,10.59857]
[1779909499766,38.63,74903.57,0.0,0.92334,5e-05,10.60143]
[1779909501313,38.63,74908.75,0.0,0.9236,5e-05,10.57446]
[1779909505056,38.63,74910.12,0.0,0.92368,5e-05,10.56688]
[1779909505220,38.63,74910.04,0.0,0.92367,5e-05,10.56705]
[1779909505229,38.63,74910.04,0.0,0.92367,5e-05,10.56705]
[1779909505471,38.63,74910.04,0.0,0.92367,5e-05,10.56705]
[1779909505569,38.63,74911.38,0.0,0.92374,5e-05,10.55988]
[1779909510377,38.63,74916.27,0.0,0.924,5e-05,10.53347]
[1779909512081,38.63,74916.27,0.0,0.924,5e-05,10.53347]
[1779909512223,38.63,74916.3,0.0,0.92402,5e-05,10.53002]
[1779909512348,38.63,74916.3,0.0,0.92402,5e-05,10.53002]
[1779909512469,38.63,74916.3,0.0,0.92402,5e-05,10.53002]
[1779909512569,38.63,74916.04,0.0,0.92401,5e-05,10.53117]
[1779909514012,38.63,74916.04,0.0,0.92401,5e-05,10.53117]
[1779909519453,38.63,74916.46,0.0,0.92404,5e-05,10.52807]
[1779909519468,38.63,74916.46,0.0,0.92404,5e-05,10.52807]
[1779909519816,38.63,74916.46,0.0,0.92404,5e-05,10.52807]
[1779909519970,38.63,74916.46,0.0,0.92404,5e-05,10.52807]
[1779909520069,38.63,74916.46,0.0,0.92405,5e-05,10.52751]
[1779909527459,38.63,74916.46,0.0,0.92405,5e-05,10.52751]
[1779909527467,38.63,74916.46,0.0,0.92405,5e-05,10.52751]
[1779909527589,38.63,74916.46,0.0,0.92405,5e-05,10.52751]
[1779909527727,38.63,74916.46,0.0,0.92405,5e-05,10.52751]
[1779909528086,38.62,74916.46,0.0,0.92406,5e-05,10.52603]
[1779909533350,38.62,74916.55,0.0,0.92407,5e-05,10.525]
[1779909536104,38.62,74916.55,0.0,0.92408,5e-05,10.52462]
[1779909536219,38.62,74916.44,0.0,0.92407,5e-05,10.5248]
[1779909536559,38.62,74916.12,0.0,0.92406,5e-05,10.52625]
[1779909537566,38.62,74897.37,0.0,0.92311,5e-05,10.62305]
[1779909538806,38.62,74897.37,0.0,0.92311,5e-05,10.62305]
[1779909538973,38.62,74897.37,0.0,0.92311,5e-05,10.62305]
[1779909538981,38.62,74894.61,0.0,0.92297,5e-05,10.6382]
[1779909545041,38.62,74896.31,0.0,0.92304,5e-05,10.63106]
[1779909545218,38.62,74896.17,0.0,0.92303,5e-05,10.6322]
[1779909547484,38.63,74895.24,0.0,0.92297,5e-05,10.63785]
[1779909547722,38.63,74895.24,0.0,0.92297,5e-05,10.63785]
[1779909547734,38.63,74892.41,0.0,0.92282,5e-05,10.65294]
[1779909550657,38.63,74885.41,0.0,0.92246,5e-05,10.69041]
[1779909551899,38.63,74885.41,0.0,0.92246,5e-05,10.69041]
[1779909551969,38.63,74885.41,0.0,0.92246,5e-05,10.69041]
[1779909556699,38.63,74881.99,0.0,0.92226,5e-05,10.71004]
[1779909558031,38.63,74881.99,0.0,0.92226,5e-05,10.71004]
[1779909558132,38.63,74881.5,0.0,0.92223,5e-05,10.71313]
[1779909558219,38.63,74881.5,0.0,0.92223,5e-05,10.71313]
[1779909558582,38.63,74881.5,0.0,0.92223,5e-05,10.71313]
[1779909558726,38.63,74881.5,0.0,0.92223,5e-05,10.71313]
[1779909558821,38.63,74881.11,0.0,0.92221,5e-05,10.71516]
[1779909564755,38.64,74881.27,0.0,0.92221,5e-05,10.71597]
[1779909566260,38.64,74880.8,0.0,0.92218,5e-05,10.71871]
[1779909566468,38.64,74880.8,0.0,0.92218,5e-05,10.71871]
[1779909571804,38.64,74880.82,0.0,0.9222,5e-05,10.71501]
[1779909572810,38.64,74880.82,0.0,0.9222,5e-05,10.71501]
[1779909572969,38.64,74880.82,0.0,0.9222,5e-05,10.71501]
[1779909572982,38.64,74880.32,0.0,0.92218,5e-05,10.71747]
[1779909573323,38.64,74880.32,0.0,0.92218,5e-05,10.71747]
[1779909573469,38.64,74880.32,0.0,0.92218,5e-05,10.71747]
[1779909578358,38.64,74877.32,0.0,0.92203,5e-05,10.73281]
[1779909578467,38.64,74877.32,0.0,0.92203,5e-05,10.73281]
[1779909578834,38.64,74877.32,0.0,0.92203,5e-05,10.73281]
[1779909578969,38.64,74877.32,0.0,0.92203,5e-05,10.73281]
[1779909579069,38.64,74871.36,0.0,0.92172,5e-05,10.76409]
[1779909584886,38.64,74869.86,0.0,0.92164,5e-05,10.77281]
[1779909584968,38.64,74869.86,0.0,0.92164,5e-05,10.77281]
[1779909585068,38.64,74868.78,0.0,0.92158,5e-05,10.77888]
[1779909585260,38.64,74868.78,0.0,0.92158,5e-05,10.77888]
[1779909585472,38.64,74868.78,0.0,0.92158,5e-05,10.77888]
[1779909589199,38.64,74868.77,0.0,0.92157,5e-05,10.77965]
[1779909591141,38.64,74868.8,0.0,0.92157,5e-05,10.77966]
[1779909591217,38.64,74868.97,0.0,0.92158,5e-05,10.77893]
[1779909591800,38.64,74868.97,0.0,0.92158,5e-05,10.77893]
[1779909591969,38.64,74868.97,0.0,0.92158,5e-05,10.77893]
[1779909592060,38.64,74868.89,0.0,0.92157,5e-05,10.77951]
[1779909592952,38.64,74865.89,0.0,0.92141,5e-05,10.79534]
[1779909596563,38.64,74865.78,0.0,0.9214,5e-05,10.7963]
[1779909596719,38.64,74865.78,0.0,0.9214,5e-05,10.7963]
[1779909597066,38.64,74865.78,0.0,0.9214,5e-05,10.7963]
[1779909597109,38.64,74866.59,0.0,0.92145,5e-05,10.79219]
[1779909597243,38.64,74866.59,0.0,0.92145,5e-05,10.79219]
[1779909602864,38.64,74866.44,0.0,0.92143,5e-05,10.79358]
[1779909605046,38.64,74872.27,0.0,0.92173,5e-05,10.76349]
[1779909605982,38.64,74872.27,0.0,0.92173,5e-05,10.76349]
[1779909606222,38.64,74872.37,0.0,0.92174,5e-05,10.76278]
[1779909611406,38.64,74875.05,0.0,0.92188,5e-05,10.74795]
[1779909612314,38.64,74877.26,0.0,0.922,5e-05,10.73628]
[1779909612472,38.64,74877.26,0.0,0.922,5e-05,10.73628]
[1779909614720,38.64,74877.51,0.0,0.92201,5e-05,10.7347]
[1779909615138,38.64,74877.51,0.0,0.92201,5e-05,10.7347]
[1779909615115,38.64,74878.34,0.0,0.92205,5e-05,10.73061]
[1779909620150,38.64,74878.61,0.0,0.92205,5e-05,10.73044]
[1779909626192,38.65,74876.61,0.0,0.92194,5e-05,10.74229]
[1779909627520,38.65,74878.73,0.0,0.92204,5e-05,10.73148]
[1779909627718,38.65,74878.73,0.0,0.92204,5e-05,10.73148]
[1779909633448,38.65,74878.68,0.0,0.92205,5e-05,10.72988]
[1779909637564,38.65,74877.13,0.0,0.92196,5e-05,10.73897]
[1779909637731,38.65,74877.13,0.0,0.92196,5e-05,10.73897]
[1779909638479,38.65,74877.2,0.0,0.92196,5e-05,10.73885]
[1779909638663,38.65,74877.2,0.0,0.92196,5e-05,10.73885]
[1779909638717,38.65,74877.27,0.0,0.92196,5e-05,10.73873]
[1779909643122,38.65,74877.13,0.0,0.92195,5e-05,10.7402]
[1779909646314,38.65,74872.63,0.0,0.92171,5e-05,10.76465]
[1779909646470,38.65,74872.63,0.0,0.92171,5e-05,10.76465]
[1779909653390,38.66,74871.25,0.0,0.92162,5e-05,10.77347]
[1779909658425,38.66,74873.49,0.0,0.92173,5e-05,10.76284]
[1779909660519,38.66,74876.15,0.0,0.92186,5e-05,10.74919]
[1779909660724,38.66,74876.15,0.0,0.92186,5e-05,10.74919]
[1779909662097,38.66,74876.97,0.0,0.9219,5e-05,10.74516]
[1779909662217,38.66,74876.97,0.0,0.9219,5e-05,10.74516]
[1779909662137,38.66,74877.32,0.0,0.92191,5e-05,10.74384]
[1779909665757,38.66,74876.51,0.0,0.92187,5e-05,10.74856]
[1779909667073,38.66,74876.81,0.0,0.92188,5e-05,10.74724]
[1779909667221,38.66,74876.81,0.0,0.92188,5e-05,10.74724]
[1779909672523,38.67,74875.91,0.0,0.92182,5e-05,10.75365]
[1779909677558,38.67,74874.63,0.0,0.92174,5e-05,10.76148]
[1779909679540,38.67,74874.63,0.0,0.92174,5e-05,10.76148]
[1779909679722,38.67,74874.63,0.0,0.92174,5e-05,10.76148]
[1779909679788,38.67,74868.18,0.0,0.9214,5e-05,10.79559]
[1779909680269,38.67,74868.18,0.0,0.9214,5e-05,10.79559]
[1779909680468,38.67,74868.18,0.0,0.9214,5e-05,10.79559]
[1779909680579,38.67,74866.12,0.0,0.9213,5e-05,10.80653]
[1779909683420,38.67,74866.24,0.0,0.9213,5e-05,10.80622]
[1779909688637,38.67,74866.6,0.0,0.92131,5e-05,10.80532]
[1779909691347,38.67,74867.52,0.0,0.92135,5e-05,10.80088]
[1779909691469,38.67,74867.52,0.0,0.92135,5e-05,10.80088]
[1779909696706,38.67,74867.13,0.0,0.92134,5e-05,10.80073]
[1779909701729,38.68,74855.41,0.0,0.92073,5e-05,10.86316]
[1779909702743,38.68,74853.68,0.0,0.92064,5e-05,10.87229]
[1779909703746,38.68,74846.18,0.0,0.92025,5e-05,10.91169]
[1779909706194,38.68,74844.06,0.0,0.92013,5e-05,10.92282]
[1779909706221,38.68,74844.06,0.0,0.92013,5e-05,10.92282]
[1779909708049,38.68,74842.14,0.0,0.92004,5e-05,10.93285]
[1779909708217,38.68,74842.14,0.0,0.92004,5e-05,10.93285]
[1779909708072,38.68,74842.08,0.0,0.92003,5e-05,10.93314]
[1779909713816,38.68,74840.12,0.0,0.91993,5e-05,10.94336]
[1779909716837,38.68,74846.63,0.0,0.92027,5e-05,10.9091]
[1779909719858,38.68,74856.33,0.0,0.92077,5e-05,10.85836]
[1779909720577,38.68,74856.33,0.0,0.92077,5e-05,10.85836]
[1779909720736,38.68,74856.33,0.0,0.92077,5e-05,10.85836]
[1779909722369,38.68,74855.39,0.0,0.92072,5e-05,10.86348]
[1779909722856,38.68,74855.39,0.0,0.92072,5e-05,10.86348]
[1779909722967,38.68,74855.39,0.0,0.92072,5e-05,10.86348]
[1779909723068,38.68,74855.79,0.0,0.92074,5e-05,10.86153]
[1779909726262,38.68,74855.83,0.0,0.92074,5e-05,10.8614]
[1779909726284,38.68,74861.4,0.0,0.92103,5e-05,10.83244]
[1779909726471,38.68,74861.4,0.0,0.92103,5e-05,10.83244]
[1779909732305,38.68,74864.67,0.0,0.92119,5e-05,10.81599]
[1779909732468,38.68,74864.56,0.0,0.92119,5e-05,10.81672]
[1779909732949,38.68,74863.64,0.0,0.92114,5e-05,10.82167]
[1779909735887,38.68,74861.08,0.0,0.921,5e-05,10.83531]
[1779909735968,38.68,74861.08,0.0,0.921,5e-05,10.83531]
[1779909740893,38.68,74861.19,0.0,0.921,5e-05,10.83523]
[1779909740969,38.68,74861.19,0.0,0.921,5e-05,10.83523]
[1779909741006,38.68,74866.04,0.0,0.92125,5e-05,10.80996]
[1779909741773,38.68,74866.04,0.0,0.92125,5e-05,10.80996]
[1779909741968,38.68,74866.04,0.0,0.92125,5e-05,10.80996]
[1779909742013,38.68,74866.32,0.0,0.92127,5e-05,10.8086]
[1779909747048,38.68,74866.16,0.0,0.92125,5e-05,10.81011]
[1779909748135,38.68,74866.16,0.0,0.92125,5e-05,10.81011]
[1779909748220,38.68,74866.16,0.0,0.92125,5e-05,10.81011]
[1779909752901,38.68,74868.96,0.0,0.92141,5e-05,10.79294]
[1779909752967,38.68,74868.96,0.0,0.92141,5e-05,10.79294]
[1779909754251,38.68,74869.86,0.0,0.92145,5e-05,10.78852]
[1779909754263,38.68,74869.59,0.0,0.92144,5e-05,10.79008]
[1779909754467,38.68,74869.59,0.0,0.92144,5e-05,10.79008]
[1779909760141,38.69,74870.22,0.0,0.92146,5e-05,10.78766]
[1779909763353,38.69,74872.77,0.0,0.92159,5e-05,10.77479]
[1779909763469,38.69,74872.77,0.0,0.92159,5e-05,10.77479]
[1779909766673,38.69,74870.41,0.0,0.92146,5e-05,10.78756]
[1779909766724,38.69,74870.41,0.0,0.92146,5e-05,10.78756]
[1779909767189,38.69,74869.6,0.0,0.92142,5e-05,10.79192]
[1779909768562,38.69,74870.5,0.0,0.92147,5e-05,10.78735]
[1779909768721,38.69,74870.5,0.0,0.92147,5e-05,10.78735]
[1779909771218,38.69,74881.31,0.0,0.92202,5e-05,10.73145]
[1779909771388,38.69,74881.31,0.0,0.92202,5e-05,10.73145]
[1779909772225,38.69,74886.22,0.0,0.92227,5e-05,10.70578]
[1779909774994,38.69,74890.59,0.0,0.92249,5e-05,10.68291]
[1779909775228,38.69,74890.59,0.0,0.92249,5e-05,10.68291]
[1779909775246,38.69,74890.68,0.0,0.9225,5e-05,10.68238]
[1779909780281,38.69,74888.99,0.0,0.92242,5e-05,10.69084]
[1779909785316,38.69,74891.6,0.0,0.92255,5e-05,10.67698]
[1779909790352,38.69,74897.12,0.0,0.92284,5e-05,10.64812]
[1779909795388,38.69,74897.28,0.0,0.92284,5e-05,10.64727]
[1779909800423,38.69,74897.47,0.0,0.92285,5e-05,10.64623]
[1779909805458,38.69,74898.04,0.0,0.92287,5e-05,10.64497]
[1779909807547,38.69,74910.65,0.0,0.9235,5e-05,10.58005]
[1779909808486,38.69,74918.66,0.0,0.92391,5e-05,10.53869]
[1779909809492,38.69,74920.19,0.0,0.92399,5e-05,10.5302]
[1779909811544,38.69,74920.63,0.0,0.92401,5e-05,10.52768]
[1779909811719,38.69,74920.63,0.0,0.92401,5e-05,10.52768]
[1779909817559,38.68,74921.45,0.0,0.92409,5e-05,10.51861]
[1779909822764,38.68,74922.73,0.0,0.92416,5e-05,10.51109]
[1779909823477,38.68,74923.15,0.0,0.92419,5e-05,10.5087]
[1779909823733,38.68,74923.15,0.0,0.92419,5e-05,10.5087]
[1779909823834,38.68,74924.78,0.0,0.92427,5e-05,10.50009]
[1779909824727,38.68,74924.78,0.0,0.92427,5e-05,10.50009]
[1779909830650,38.68,74914.74,0.0,0.92378,5e-05,10.55039]
[1779909831657,38.68,74908.12,0.0,0.92344,5e-05,10.58509]
[1779909833881,38.68,74903.98,0.0,0.92323,5e-05,10.60693]
[1779909833972,38.68,74903.98,0.0,0.92323,5e-05,10.60693]
[1779909834132,38.68,74903.98,0.0,0.92323,5e-05,10.60693]
[1779909834218,38.68,74903.98,0.0,0.92323,5e-05,10.60693]
[1779909834232,38.68,74904.85,0.0,0.92326,5e-05,10.60324]
[1779909838456,38.69,74904.73,0.0,0.92325,5e-05,10.60509]
[1779909843741,38.69,74906.26,0.0,0.92331,5e-05,10.59828]
[1779909844949,38.69,74906.26,0.0,0.92331,5e-05,10.59828]
[1779909844969,38.69,74906.26,0.0,0.92331,5e-05,10.59828]
[1779909845037,38.69,74903.98,0.0,0.9232,5e-05,10.60974]
[1779909847577,38.69,74905.3,0.0,0.92327,5e-05,10.60222]
[1779909847719,38.69,74905.3,0.0,0.92327,5e-05,10.60222]
[1779909852806,38.68,74908.14,0.0,0.92344,5e-05,10.58561]
[1779909853813,38.68,74912.92,0.0,0.92368,5e-05,10.56062]
[1779909854719,38.68,74912.92,0.0,0.92368,5e-05,10.56062]
[1779909854969,38.68,74912.92,0.0,0.92368,5e-05,10.56062]
[1779909855056,38.68,74914.98,0.0,0.92379,5e-05,10.54972]
[1779909857135,38.68,74915.72,0.0,0.92383,5e-05,10.54565]
[1779909857217,38.68,74915.72,0.0,0.92383,5e-05,10.54565]
[1779909858848,38.68,74938.31,0.0,0.92496,5e-05,10.4287]
[1779909859855,38.68,74933.24,0.0,0.92471,5e-05,10.45466]
[1779909860456,38.68,74933.24,0.0,0.92471,5e-05,10.45466]
[1779909862862,38.68,74926.42,0.0,0.92437,5e-05,10.48949]
[1779909864028,38.68,74925.31,0.0,0.92432,5e-05,10.49503]
[1779909869925,38.68,74924.6,0.0,0.92429,5e-05,10.4976]
[1779909871094,38.68,74924.6,0.0,0.92429,5e-05,10.4976]
[1779909871218,38.68,74924.6,0.0,0.92429,5e-05,10.4976]
[1779909876975,38.67,74924.52,0.0,0.92432,5e-05,10.49383]
[1779909882011,38.67,74925.28,0.0,0.92436,5e-05,10.48921]
[1779909886038,38.67,74930.57,0.0,0.92463,5e-05,10.4615]
[1779909886847,38.67,74930.57,0.0,0.92463,5e-05,10.4615]
[1779909886970,38.67,74930.57,0.0,0.92463,5e-05,10.4615]
[1779909887045,38.67,74930.53,0.0,0.92463,5e-05,10.46162]
[1779909888340,38.67,74930.53,0.0,0.92463,5e-05,10.46162]
[1779909888469,38.67,74930.53,0.0,0.92463,5e-05,10.46162]
[1779909890641,38.67,74934.15,0.0,0.92481,5e-05,10.44278]
[1779909892832,38.67,74939.42,0.0,0.92508,5e-05,10.41563]
[1779909892990,38.67,74939.42,0.0,0.92508,5e-05,10.41563]
[1779909893087,38.67,74939.57,0.0,0.92508,5e-05,10.41484]
[1779909893813,38.67,74939.57,0.0,0.92508,5e-05,10.41484]
[1779909893971,38.67,74939.57,0.0,0.92508,5e-05,10.41484]
[1779909899129,38.67,74941.32,0.0,0.92517,5e-05,10.40578]
[1779909902150,38.67,74928.12,0.0,0.92452,5e-05,10.47353]
[1779909903777,38.67,74926.9,0.0,0.92445,5e-05,10.4798]
[1779909903971,38.67,74926.9,0.0,0.92445,5e-05,10.4798]
[1779909904164,38.67,74927.31,0.0,0.92448,5e-05,10.47757]
[1779909905153,38.67,74927.31,0.0,0.92448,5e-05,10.47757]
[1779909905219,38.67,74927.31,0.0,0.92448,5e-05,10.47757]
[1779909909199,38.67,74920.56,0.0,0.92414,5e-05,10.51163]
[1779909909661,38.67,74920.56,0.0,0.92414,5e-05,10.51163]
[1779909909720,38.67,74920.56,0.0,0.92414,5e-05,10.51163]
[1779909910209,38.67,74916.08,0.0,0.92392,5e-05,10.53455]
[1779909911069,38.67,74916.08,0.0,0.92392,5e-05,10.53455]
[1779909911219,38.67,74916.08,0.0,0.92392,5e-05,10.53455]
[1779909915244,38.67,74922.42,0.0,0.92425,5e-05,10.50079]
[1779909917725,38.67,74923.99,0.0,0.92433,5e-05,10.49234]
[1779909917974,38.67,74923.99,0.0,0.92433,5e-05,10.49234]
[1779909918487,38.67,74923.99,0.0,0.92433,5e-05,10.49234]
[1779909918266,38.67,74923.86,0.0,0.92433,5e-05,10.49269]
[1779909918718,38.67,74923.86,0.0,0.92433,5e-05,10.49269]
[1779909924309,38.66,74915.14,0.0,0.9239,5e-05,10.5366]
[1779909925225,38.66,74915.14,0.0,0.9239,5e-05,10.5366]
[1779909929304,38.66,74913.44,0.0,0.92382,5e-05,10.54438]
[1779909929473,38.66,74913.44,0.0,0.92382,5e-05,10.54438]
[1779909929344,38.66,74913.29,0.0,0.92382,5e-05,10.54491]
[1779909930125,38.66,74913.29,0.0,0.92382,5e-05,10.54491]
[1779909930217,38.66,74913.29,0.0,0.92382,5e-05,10.54491]
[1779909929569,38.66,74913.29,0.0,0.92382,5e-05,10.54491]
[1779909932364,38.66,74909.08,0.0,0.92363,5e-05,10.56283]
[1779909934379,38.66,74903.84,0.0,0.92337,5e-05,10.58939]
[1779909936105,38.66,74902.7,0.0,0.92332,5e-05,10.59499]
[1779909936220,38.66,74902.7,0.0,0.92332,5e-05,10.59499]
[1779909936393,38.66,74901.15,0.0,0.92324,5e-05,10.60271]
[1779909937142,38.66,74901.15,0.0,0.92324,5e-05,10.60271]
[1779909937217,38.66,74901.15,0.0,0.92324,5e-05,10.60271]
[1779909942435,38.65,74900.3,0.0,0.92322,5e-05,10.6052]
[1779909944694,38.65,74899.09,0.0,0.92316,5e-05,10.61082]
[1779909944720,38.65,74899.09,0.0,0.92316,5e-05,10.61082]
[1779909945456,38.65,74898.87,0.0,0.92316,5e-05,10.61164]
[1779909948404,38.65,74902.23,0.0,0.92333,5e-05,10.5936]
[1779909948469,38.65,74902.23,0.0,0.92333,5e-05,10.5936]
[1779909951375,38.65,74904.39,0.0,0.92345,5e-05,10.58184]
[1779909951472,38.65,74904.39,0.0,0.92345,5e-05,10.58184]
[1779909951498,38.65,74903.52,0.0,0.92341,5e-05,10.58578]
[1779909954519,38.65,74912.72,0.0,0.92388,5e-05,10.53741]
[1779909956533,38.65,74915.88,0.0,0.92404,5e-05,10.52072]
[1779909961568,38.65,74911.41,0.0,0.92383,5e-05,10.54282]
[1779909966530,38.64,74913.48,0.0,0.92394,5e-05,10.53148]
[1779909966727,38.64,74913.22,0.0,0.92393,5e-05,10.53262]
[1779909973209,38.64,74912.53,0.0,0.9239,5e-05,10.53491]
[1779909973219,38.64,74912.53,0.0,0.9239,5e-05,10.53491]
[1779909973308,38.64,74913.75,0.0,0.92397,5e-05,10.52839]
[1779909973896,38.64,74913.75,0.0,0.92397,5e-05,10.52839]
[1779909973970,38.64,74913.75,0.0,0.92397,5e-05,10.52839]
[1779909977808,38.64,74913.36,0.0,0.92396,5e-05,10.5296]
[1779909977974,38.64,74913.36,0.0,0.92396,5e-05,10.5296]
[1779909978526,38.64,74913.36,0.0,0.92396,5e-05,10.5296]
[1779909978074,38.64,74915.99,0.0,0.92409,5e-05,10.51583]
[1779909978722,38.64,74915.99,0.0,0.92409,5e-05,10.51583]
[1779909986385,38.64,74919.93,0.0,0.9243,5e-05,10.49461]
[1779909986471,38.64,74919.93,0.0,0.9243,5e-05,10.49461]
[1779909986486,38.64,74919.93,0.0,0.9243,5e-05,10.49421]
[1779909987412,38.64,74919.93,0.0,0.9243,5e-05,10.49421]
[1779909987471,38.64,74919.93,0.0,0.9243,5e-05,10.49421]
[1779909992786,38.64,74919.74,0.0,0.92432,5e-05,10.49133]
[1779909995208,38.64,74919.77,0.0,0.92432,5e-05,10.49105]
[1779909995222,38.64,74919.77,0.0,0.92432,5e-05,10.49105]
[1779909995309,38.64,74919.91,0.0,0.92433,5e-05,10.49021]
[1779909995926,38.64,74919.91,0.0,0.92433,5e-05,10.49021]
[1779909995971,38.64,74919.91,0.0,0.92433,5e-05,10.49021]
[1779909998905,38.63,74923.1,0.0,0.92449,5e-05,10.47343]
[1779909998975,38.63,74923.1,0.0,0.92449,5e-05,10.47343]
[1779909999321,38.63,74923.1,0.0,0.92449,5e-05,10.47343]
[1779909999463,38.63,74923.1,0.0,0.92449,5e-05,10.47343]
[1779909999536,38.63,74922.47,0.0,0.92446,5e-05,10.4765]
[1779909999837,38.63,74914.09,0.0,0.92404,5e-05,10.51969]
[1779910000844,38.63,74910.78,0.0,0.92388,5e-05,10.53662]
[1779910005370,38.63,74910.71,0.0,0.92388,5e-05,10.5364]
[1779910005472,38.63,74910.71,0.0,0.92388,5e-05,10.5364]
[1779910007801,38.63,74910.49,0.0,0.92387,5e-05,10.53696]
[1779910007969,38.63,74910.49,0.0,0.92387,5e-05,10.53696]
[1779910008036,38.63,74909.17,0.0,0.92381,5e-05,10.54358]
[1779910013935,38.63,74912.24,0.0,0.92397,5e-05,10.5265]
[1779910017559,38.63,74915.57,0.0,0.92414,5e-05,10.50899]
[1779910017720,38.63,74915.93,0.0,0.92416,5e-05,10.50682]
[1779910022998,38.63,74919.83,0.0,0.92437,5e-05,10.48598]
[1779910027988,38.63,74920.08,0.0,0.92439,5e-05,10.48414]
[1779910028221,38.63,74920.08,0.0,0.92439,5e-05,10.48414]
[1779910028322,38.63,74920.81,0.0,0.92442,5e-05,10.48024]
[1779910029022,38.63,74920.81,0.0,0.92442,5e-05,10.48024]
[1779910029220,38.63,74920.81,0.0,0.92442,5e-05,10.48024]
[1779910033068,38.62,74913.89,0.0,0.92408,5e-05,10.5152]
[1779910033900,38.62,74913.89,0.0,0.92408,5e-05,10.5152]
[1779910033978,38.62,74913.89,0.0,0.92408,5e-05,10.5152]
[1779910034075,38.62,74912.0,0.0,0.92399,5e-05,10.52475]
[1779910034900,38.62,74912.0,0.0,0.92399,5e-05,10.52475]
[1779910034983,38.62,74912.0,0.0,0.92399,5e-05,10.52475]
[1779910040117,38.62,74912.36,0.0,0.92402,5e-05,10.52156]
[1779910042131,38.62,74904.81,0.0,0.92364,5e-05,10.56011]
[1779910043138,38.62,74898.98,0.0,0.92335,5e-05,10.59001]
[1779910044499,38.62,74898.98,0.0,0.92335,5e-05,10.59001]
[1779910044724,38.62,74898.98,0.0,0.92335,5e-05,10.59001]
[1779910044653,38.62,74898.33,0.0,0.92333,5e-05,10.59272]
[1779910045176,38.62,74898.33,0.0,0.92333,5e-05,10.59272]
[1779910045224,38.62,74898.33,0.0,0.92333,5e-05,10.59272]
[1779910045319,38.62,74898.11,0.0,0.92331,5e-05,10.59386]
[1779910051195,38.62,74898.2,0.0,0.92336,5e-05,10.58831]
[1779910053409,38.61,74898.1,0.0,0.92336,5e-05,10.58851]
[1779910053469,38.61,74898.1,0.0,0.92336,5e-05,10.58851]
[1779910053569,38.61,74898.19,0.0,0.92337,5e-05,10.5874]
[1779910055017,38.61,74898.29,0.0,0.92337,5e-05,10.58689]
[1779910055219,38.61,74898.29,0.0,0.92337,5e-05,10.58689]
[1779910060257,38.61,74898.42,0.0,0.9234,5e-05,10.58437]
[1779910063645,38.61,74898.61,0.0,0.92341,5e-05,10.58279]
[1779910063720,38.61,74898.61,0.0,0.92341,5e-05,10.58279]
[1779910063747,38.61,74899.09,0.0,0.92344,5e-05,10.57972]
[1779910064557,38.61,74899.09,0.0,0.92344,5e-05,10.57972]
[1779910064721,38.61,74899.09,0.0,0.92344,5e-05,10.57972]
[1779910070327,38.6,74900.05,0.0,0.92351,5e-05,10.57301]
[1779910076369,38.6,74900.97,0.0,0.92357,5e-05,10.56658]
[1779910077514,38.6,74900.97,0.0,0.92357,5e-05,10.56658]
[1779910077718,38.6,74900.97,0.0,0.92357,5e-05,10.56658]
[1779910077775,38.6,74902.63,0.0,0.92366,5e-05,10.55746]
[1779910079022,38.6,74905.01,0.0,0.92378,5e-05,10.54515]
[1779910079225,38.6,74905.01,0.0,0.92378,5e-05,10.54515]
[1779910083673,38.6,74906.83,0.0,0.92388,5e-05,10.53482]
[1779910083722,38.6,74906.83,0.0,0.92388,5e-05,10.53482]
[1779910083763,38.6,74907.41,0.0,0.92391,5e-05,10.53139]
[1779910085433,38.6,74916.08,0.0,0.92435,5e-05,10.48641]
[1779910086439,38.6,74919.51,0.0,0.92452,5e-05,10.46852]
[1779910087365,38.6,74919.51,0.0,0.92452,5e-05,10.46852]
[1779910087473,38.6,74919.51,0.0,0.92452,5e-05,10.46852]
[1779910087565,38.6,74919.78,0.0,0.92454,5e-05,10.46686]
[1779910088879,38.6,74919.81,0.0,0.92454,5e-05,10.4667]
[1779910088980,38.6,74919.81,0.0,0.92454,5e-05,10.4667]
[1779910089461,38.6,74919.75,0.0,0.92454,5e-05,10.46689]
[1779910094496,38.6,74919.52,0.0,0.92453,5e-05,10.46731]
[1779910099531,38.59,74919.58,0.0,0.92454,5e-05,10.46635]
[1779910102488,38.59,74918.56,0.0,0.92449,5e-05,10.47136]
[1779910102720,38.59,74918.56,0.0,0.92449,5e-05,10.47136]
[1779910108051,38.59,74918.17,0.0,0.92448,5e-05,10.47256]
[1779910108220,38.59,74918.17,0.0,0.92448,5e-05,10.47256]
[1779910108594,38.59,74915.57,0.0,0.92435,5e-05,10.48582]
[1779910110071,38.59,74913.89,0.0,0.92427,5e-05,10.49431]
[1779910110230,38.59,74913.89,0.0,0.92427,5e-05,10.49431]
[1779910115642,38.59,74914.47,0.0,0.92433,5e-05,10.48709]
[1779910117939,38.59,74913.72,0.0,0.9243,5e-05,10.49056]
[1779910119060,38.59,74914.19,0.0,0.92432,5e-05,10.48793]
[1779910119224,38.59,74914.19,0.0,0.92432,5e-05,10.48793]
[1779910126905,38.59,74916.77,0.0,0.92447,5e-05,10.47304]
[1779910126976,38.59,74916.77,0.0,0.92447,5e-05,10.47304]
[1779910132764,38.58,74916.3,0.0,0.92445,5e-05,10.4743]
[1779910134462,38.58,74914.77,0.0,0.92438,5e-05,10.48199]
[1779910134473,38.58,74914.77,0.0,0.92438,5e-05,10.48199]
[1779910139813,38.58,74916.82,0.0,0.92449,5e-05,10.47019]
[1779910141828,38.58,74910.12,0.0,0.92416,5e-05,10.50436]
[1779910142845,38.58,74910.12,0.0,0.92416,5e-05,10.50436]
[1779910142834,38.58,74898.49,0.0,0.92357,5e-05,10.56467]
[1779910142968,38.58,74898.49,0.0,0.92357,5e-05,10.56467]
[1779910143840,38.58,74897.43,0.0,0.92352,5e-05,10.57023]
[1779910145319,38.58,74896.93,0.0,0.92349,5e-05,10.57288]
[1779910145470,38.58,74896.93,0.0,0.92349,5e-05,10.57288]
[1779910150890,38.58,74897.66,0.0,0.92353,5e-05,10.56943]
[1779910152487,38.58,74897.66,0.0,0.92353,5e-05,10.56943]
[1779910152722,38.58,74897.66,0.0,0.92353,5e-05,10.56943]
[1779910156975,38.58,74896.84,0.0,0.92348,5e-05,10.57401]
[1779910157076,38.58,74897.76,0.0,0.92353,5e-05,10.56924]
[1779910158995,38.58,74897.16,0.0,0.9235,5e-05,10.57241]
[1779910159225,38.58,74897.16,0.0,0.9235,5e-05,10.57241]
[1779910164995,38.58,74896.88,0.0,0.92348,5e-05,10.57425]
[1779910166304,38.58,74896.88,0.0,0.92348,5e-05,10.57425]
[1779910166469,38.58,74896.88,0.0,0.92348,5e-05,10.57425]
[1779910168049,38.58,74897.29,0.0,0.9235,5e-05,10.57223]
[1779910168218,38.58,74897.29,0.0,0.9235,5e-05,10.57223]
[1779910168318,38.58,74897.4,0.0,0.9235,5e-05,10.5717]
[1779910174057,38.58,74897.54,0.0,0.92353,5e-05,10.56814]
[1779910179092,38.58,74897.34,0.0,0.92352,5e-05,10.56939]
[1779910180801,38.58,74897.34,0.0,0.92352,5e-05,10.56939]
[1779910180984,38.58,74897.4,0.0,0.92352,5e-05,10.56916]
[1779910186839,38.58,74897.12,0.0,0.9235,5e-05,10.57077]
[1779910186973,38.58,74897.71,0.0,0.92353,5e-05,10.56774]
[1779910187076,38.58,74897.71,0.0,0.92353,5e-05,10.56778]
[1779910188731,38.58,74897.71,0.0,0.92353,5e-05,10.56778]
[1779910188981,38.58,74898.54,0.0,0.92357,5e-05,10.56356]
[1779910194215,38.58,74900.24,0.0,0.92366,5e-05,10.55506]
[1779910195015,38.58,74900.24,0.0,0.92366,5e-05,10.55506]
[1779910195219,38.58,74900.24,0.0,0.92366,5e-05,10.55506]
[1779910195222,38.59,74901.23,0.0,0.92371,5e-05,10.54999]
[1779910196763,38.59,74901.23,0.0,0.92371,5e-05,10.54999]
[1779910196975,38.59,74901.11,0.0,0.9237,5e-05,10.55076]
[1779910201921,38.59,74901.4,0.0,0.92371,5e-05,10.54955]
[1779910201968,38.59,74901.4,0.0,0.92371,5e-05,10.54955]
[1779910202881,38.59,74901.4,0.0,0.92371,5e-05,10.54955]
[1779910202974,38.59,74901.88,0.0,0.92373,5e-05,10.54714]
[1779910203278,38.59,74901.45,0.0,0.92371,5e-05,10.54944]
[1779910205512,38.59,74902.07,0.0,0.92374,5e-05,10.54631]
[1779910205724,38.59,74902.07,0.0,0.92374,5e-05,10.54631]
[1779910210443,38.59,74901.86,0.0,0.92373,5e-05,10.54783]
[1779910210470,38.59,74901.86,0.0,0.92373,5e-05,10.54783]
[1779910212656,38.59,74900.02,0.0,0.92363,5e-05,10.55752]
[1779910212719,38.59,74900.02,0.0,0.92363,5e-05,10.55752]
[1779910212819,38.59,74899.6,0.0,0.92361,5e-05,10.55984]
[1779910217377,38.59,74892.67,0.0,0.92326,5e-05,10.59599]
[1779910218131,38.59,74892.67,0.0,0.92326,5e-05,10.59599]
[1779910218219,38.59,74892.67,0.0,0.92326,5e-05,10.59599]
[1779910223422,38.59,74888.01,0.0,0.92302,5e-05,10.62014]
[1779910224429,38.59,74878.8,0.0,0.92255,5e-05,10.66836]
[1779910225436,38.59,74879.36,0.0,0.92257,5e-05,10.66571]
[1779910226536,38.59,74879.36,0.0,0.92257,5e-05,10.66571]
[1779910226717,38.59,74879.36,0.0,0.92257,5e-05,10.66571]
[1779910227454,38.59,74890.22,0.0,0.92312,5e-05,10.60983]
[1779910228804,38.59,74890.22,0.0,0.92312,5e-05,10.60983]
[1779910228861,38.59,74891.91,0.0,0.92321,5e-05,10.60096]
[1779910228970,38.59,74891.91,0.0,0.92321,5e-05,10.60096]
[1779910229467,38.59,74897.77,0.0,0.92351,5e-05,10.57058]
[1779910231501,38.59,74898.29,0.0,0.92353,5e-05,10.56788]
[1779910231719,38.59,74898.29,0.0,0.92353,5e-05,10.56788]
[1779910231779,38.59,74898.15,0.0,0.92354,5e-05,10.56549]
[1779910234502,38.59,74907.12,0.0,0.924,5e-05,10.51915]
[1779910235509,38.59,74913.44,0.0,0.92432,5e-05,10.48618]
[1779910236183,38.59,74913.44,0.0,0.92432,5e-05,10.48618]
[1779910236217,38.59,74913.44,0.0,0.92432,5e-05,10.48618]
[1779910236516,38.59,74915.44,0.0,0.92442,5e-05,10.47561]
[1779910238530,38.59,74919.91,0.0,0.92465,5e-05,10.45217]
[1779910241734,38.59,74921.13,0.0,0.92471,5e-05,10.44557]
[1779910241821,38.59,74921.13,0.0,0.92472,5e-05,10.44527]
[1779910241969,38.59,74921.13,0.0,0.92472,5e-05,10.44527]
[1779910246906,38.59,74921.17,0.0,0.92472,5e-05,10.44477]
[1779910246966,38.59,74921.17,0.0,0.92472,5e-05,10.44477]
[1779910254547,38.59,74921.7,0.0,0.92475,5e-05,10.4416]
[1779910254718,38.59,74921.7,0.0,0.92475,5e-05,10.4416]
[1779910257663,38.58,74915.62,0.0,0.92446,5e-05,10.47132]
[1779910259677,38.58,74915.19,0.0,0.92445,5e-05,10.47286]
[1779910261117,38.58,74916.9,0.0,0.92453,5e-05,10.46381]
[1779910261222,38.58,74916.9,0.0,0.92453,5e-05,10.46381]
[1779910261691,38.58,74919.35,0.0,0.92466,5e-05,10.45118]
[1779910266726,38.58,74920.42,0.0,0.92472,5e-05,10.44447]
[1779910271764,38.58,74908.74,0.0,0.92415,5e-05,10.50363]
[1779910272984,38.58,74908.74,0.0,0.92415,5e-05,10.50363]
[1779910272771,38.58,74906.53,0.0,0.92404,5e-05,10.51475]
[1779910274034,38.58,74905.98,0.0,0.92401,5e-05,10.51728]
[1779910274222,38.58,74905.98,0.0,0.92401,5e-05,10.51728]
[1779910274785,38.58,74905.54,0.0,0.92399,5e-05,10.51925]
[1779910279820,38.57,74910.27,0.0,0.92425,5e-05,10.49335]
[1779910283031,38.57,74912.56,0.0,0.92437,5e-05,10.48104]
[1779910283217,38.57,74912.56,0.0,0.92437,5e-05,10.48104]
[1779910288411,38.57,74910.44,0.0,0.92427,5e-05,10.49064]
[1779910288468,38.57,74910.44,0.0,0.92427,5e-05,10.49064]
[1779910288883,38.57,74910.28,0.0,0.92427,5e-05,10.49124]
[1779910289078,38.57,74910.28,0.0,0.92427,5e-05,10.49124]
[1779910289217,38.57,74910.28,0.0,0.92427,5e-05,10.49124]
[1779910294925,38.57,74910.77,0.0,0.92432,5e-05,10.48431]
[1779910297946,38.57,74918.46,0.0,0.92471,5e-05,10.44407]
[1779910299960,38.56,74923.3,0.0,0.92496,5e-05,10.4189]
[1779910300295,38.56,74923.3,0.0,0.92496,5e-05,10.4189]
[1779910300473,38.56,74923.3,0.0,0.92496,5e-05,10.4189]
[1779910300967,38.56,74931.51,0.0,0.92537,5e-05,10.37659]
[1779910302981,38.56,74934.63,0.0,0.92552,5e-05,10.36052]
[1779910308020,38.56,74938.04,0.0,0.92569,5e-05,10.34313]
[1779910308348,38.56,74938.04,0.0,0.92569,5e-05,10.34313]
[1779910308477,38.56,74938.04,0.0,0.92569,5e-05,10.34313]
[1779910310535,38.56,74938.04,0.0,0.92569,5e-05,10.34313]
[1779910310719,38.56,74938.04,0.0,0.92569,5e-05,10.34313]
[1779910310820,38.56,74938.04,0.0,0.92569,5e-05,10.34324]
[1779910316372,38.57,74934.46,0.0,0.92551,5e-05,10.36176]
[1779910316468,38.57,74934.46,0.0,0.92551,5e-05,10.36176]
[1779910320924,38.57,74934.73,0.0,0.92552,5e-05,10.36049]
[1779910323824,38.57,74936.16,0.0,0.92559,5e-05,10.35325]
[1779910323967,38.57,74936.16,0.0,0.92559,5e-05,10.35325]
[1779910323926,38.57,74937.79,0.0,0.92567,5e-05,10.34499]
[1779910327188,38.57,74938.24,0.0,0.92569,5e-05,10.34279]
[1779910327218,38.57,74938.24,0.0,0.92569,5e-05,10.34279]
[1779910331198,38.57,74931.79,0.0,0.92537,5e-05,10.37615]
[1779910332204,38.57,74926.45,0.0,0.92511,5e-05,10.40359]
[1779910336109,38.57,74924.46,0.0,0.92501,5e-05,10.41369]
[1779910336220,38.57,74924.46,0.0,0.92501,5e-05,10.41369]
[1779910336865,38.57,74924.46,0.0,0.92501,5e-05,10.41369]
[1779910336970,38.57,74924.46,0.0,0.92501,5e-05,10.41369]
[1779910336966,38.57,74923.63,0.0,0.92497,5e-05,10.41783]
[1779910339253,38.57,74928.66,0.0,0.92522,5e-05,10.39187]
[1779910341969,38.57,74928.51,0.0,0.92521,5e-05,10.39262]
[1779910342193,38.57,74927.26,0.0,0.92515,5e-05,10.39901]
[1779910342222,38.57,74927.26,0.0,0.92515,5e-05,10.39901]
[1779910342273,38.57,74926.7,0.0,0.92512,5e-05,10.40185]
[1779910347361,38.57,74927.72,0.0,0.92518,5e-05,10.39641]
[1779910347470,38.57,74927.72,0.0,0.92518,5e-05,10.39641]
[1779910347785,38.57,74927.72,0.0,0.92518,5e-05,10.39641]
[1779910347967,38.57,74927.72,0.0,0.92518,5e-05,10.39641]
[1779910348030,38.57,74928.45,0.0,0.92521,5e-05,10.39258]
[1779910353351,38.56,74927.72,0.0,0.9252,5e-05,10.39304]
[1779910357102,38.56,74926.07,0.0,0.92512,5e-05,10.40141]
[1779910357221,38.56,74926.07,0.0,0.92512,5e-05,10.40141]
[1779910357378,38.56,74925.95,0.0,0.92511,5e-05,10.40197]
[1779910358569,38.56,74925.95,0.0,0.92511,5e-05,10.40197]
[1779910358721,38.56,74925.95,0.0,0.92511,5e-05,10.40197]
[1779910362514,38.56,74925.88,0.0,0.92511,5e-05,10.40217]
[1779910363003,38.56,74925.88,0.0,0.92511,5e-05,10.40217]
[1779910363224,38.56,74924.68,0.0,0.92505,5e-05,10.40823]
[1779910363378,38.56,74924.68,0.0,0.92505,5e-05,10.40823]
[1779910363473,38.56,74924.68,0.0,0.92505,5e-05,10.40823]
[1779910363519,38.56,74923.84,0.0,0.92501,5e-05,10.41249]
[1779910366441,38.56,74931.51,0.0,0.92539,5e-05,10.37289]
[1779910367426,38.56,74931.51,0.0,0.92539,5e-05,10.37289]
[1779910367469,38.56,74931.51,0.0,0.92539,5e-05,10.37289]
[1779910367567,38.56,74931.51,0.0,0.92539,5e-05,10.37289]
[1779910367724,38.56,74931.51,0.0,0.92539,5e-05,10.37289]
[1779910367747,38.56,74933.41,0.0,0.92549,5e-05,10.36313]
[1779910368471,38.56,74953.05,0.0,0.92646,5e-05,10.26259]
[1779910369471,38.56,74966.71,0.0,0.92712,5e-05,10.19313]
[1779910370481,38.56,74967.11,0.0,0.92714,5e-05,10.19136]
[1779910375516,38.57,74963.96,0.0,0.92698,5e-05,10.20871]
[1779910377530,38.57,74958.63,0.0,0.92671,5e-05,10.23631]
[1779910380550,38.57,74954.81,0.0,0.92652,5e-05,10.25627]
[1779910384441,38.57,74957.92,0.0,0.92667,5e-05,10.24088]
[1779910384467,38.57,74957.92,0.0,0.92667,5e-05,10.24088]
[1779910384579,38.57,74957.33,0.0,0.92664,5e-05,10.24405]
[1779910386166,38.57,74957.07,0.0,0.92662,5e-05,10.24553]
[1779910386216,38.57,74957.07,0.0,0.92662,5e-05,10.24553]
[1779910387600,38.57,74946.94,0.0,0.92612,5e-05,10.29757]
[1779910391373,38.57,74950.7,0.0,0.9263,5e-05,10.27863]
[1779910391467,38.57,74950.7,0.0,0.9263,5e-05,10.27863]
[1779910391501,38.57,74950.7,0.0,0.9263,5e-05,10.27863]
[1779910391719,38.57,74950.7,0.0,0.9263,5e-05,10.27863]
[1779910391766,38.57,74953.36,0.0,0.92643,5e-05,10.26515]
[1779910394651,38.57,74962.5,0.0,0.92688,5e-05,10.21895]
[1779910395683,38.57,74962.5,0.0,0.92688,5e-05,10.21895]
[1779910395722,38.57,74962.5,0.0,0.92688,5e-05,10.21895]
[1779910395784,38.57,74963.55,0.0,0.92693,5e-05,10.21374]
[1779910396164,38.57,74963.55,0.0,0.92693,5e-05,10.21374]
[1779910396226,38.57,74963.55,0.0,0.92693,5e-05,10.21374]
[1779910397671,38.57,74951.24,0.0,0.92632,5e-05,10.27693]
[1779910398884,38.57,74951.24,0.0,0.92632,5e-05,10.27693]
[1779910398969,38.57,74951.24,0.0,0.92632,5e-05,10.27693]
[1779910399069,38.57,74950.29,0.0,0.92627,5e-05,10.28209]
[1779910399591,38.57,74950.29,0.0,0.92627,5e-05,10.28209]
[1779910399721,38.57,74950.29,0.0,0.92627,5e-05,10.28209]
[1779910405727,38.57,74954.15,0.0,0.92645,5e-05,10.26302]
[1779910406403,38.57,74954.15,0.0,0.92645,5e-05,10.26302]
[1779910406472,38.57,74954.15,0.0,0.92645,5e-05,10.26302]
[1779910406683,38.57,74954.15,0.0,0.92645,5e-05,10.26302]
[1779910406718,38.57,74954.15,0.0,0.92645,5e-05,10.26302]
[1779910406734,38.57,74953.9,0.0,0.92644,5e-05,10.26443]
[1779910410762,38.58,74945.45,0.0,0.92602,5e-05,10.30809]
[1779910412272,38.58,74945.34,0.0,0.92603,5e-05,10.30567]
[1779910412468,38.58,74945.34,0.0,0.92603,5e-05,10.30567]
[1779910412776,38.58,74943.94,0.0,0.92596,5e-05,10.31288]
[1779910413274,38.58,74943.94,0.0,0.92596,5e-05,10.31288]
[1779910413469,38.58,74943.94,0.0,0.92596,5e-05,10.31288]
[1779910414790,38.58,74937.63,0.0,0.92565,5e-05,10.3453]
[1779910418299,38.58,74936.78,0.0,0.92561,5e-05,10.3497]
[1779910420832,38.58,74927.94,0.0,0.92517,5e-05,10.39506]
[1779910421839,38.58,74923.02,0.0,0.92492,5e-05,10.42026]
[1779910425157,38.58,74921.06,0.0,0.92483,5e-05,10.4301]
[1779910425217,38.58,74921.06,0.0,0.92483,5e-05,10.4301]
[1779910425867,38.58,74920.93,0.0,0.92483,5e-05,10.4305]
[1779910426496,38.58,74920.93,0.0,0.92483,5e-05,10.4305]
[1779910426721,38.58,74920.93,0.0,0.92483,5e-05,10.4305]
[1779910431910,38.57,74922.82,0.0,0.92493,5e-05,10.42005]
[1779910436199,38.57,74920.3,0.0,0.9248,5e-05,10.43258]
[1779910436219,38.57,74920.3,0.0,0.9248,5e-05,10.43258]
[1779910437055,38.57,74920.3,0.0,0.9248,5e-05,10.43258]
[1779910437068,38.57,74921.05,0.0,0.92484,5e-05,10.42861]
[1779910437236,38.57,74921.05,0.0,0.92484,5e-05,10.42861]
[1779910441225,38.57,74918.33,0.0,0.92471,5e-05,10.44219]
[1779910441467,38.57,74918.33,0.0,0.92471,5e-05,10.44219]
[1779910441843,38.57,74918.33,0.0,0.92471,5e-05,10.44219]
[1779910441972,38.57,74918.33,0.0,0.92471,5e-05,10.44219]
[1779910441980,38.57,74916.8,0.0,0.92464,5e-05,10.44994]
[1779910447015,38.57,74915.6,0.0,0.92458,5e-05,10.45536]
[1779910452748,38.57,74915.73,0.0,0.9246,5e-05,10.45404]
[1779910452967,38.57,74915.73,0.0,0.9246,5e-05,10.45404]
[1779910453058,38.57,74911.16,0.0,0.92437,5e-05,10.47729]
[1779910454065,38.57,74907.53,0.0,0.92419,5e-05,10.49583]
[1779910455580,38.57,74907.23,0.0,0.92418,5e-05,10.49714]
[1779910455719,38.57,74907.23,0.0,0.92418,5e-05,10.49714]
[1779910456079,38.57,74905.22,0.0,0.92408,5e-05,10.5073]
[1779910456779,38.57,74905.22,0.0,0.92408,5e-05,10.5073]
[1779910456974,38.57,74905.22,0.0,0.92408,5e-05,10.5073]
[1779910461868,38.57,74905.07,0.0,0.92408,5e-05,10.5068]
[1779910461973,38.57,74905.07,0.0,0.92408,5e-05,10.5068]
[1779910464474,38.56,74905.07,0.0,0.92409,5e-05,10.50603]
[1779910464718,38.56,74905.07,0.0,0.92409,5e-05,10.50603]
[1779910465142,38.56,74904.95,0.0,0.92409,5e-05,10.50639]
[1779910469170,38.56,74897.21,0.0,0.9237,5e-05,10.5454]
[1779910470457,38.56,74894.78,0.0,0.92358,5e-05,10.55767]
[1779910470466,38.56,74894.78,0.0,0.92358,5e-05,10.55767]
[1779910471163,38.56,74894.78,0.0,0.92358,5e-05,10.55767]
[1779910471184,38.56,74895.04,0.0,0.92362,5e-05,10.55287]
[1779910471222,38.56,74895.04,0.0,0.92362,5e-05,10.55287]
[1779910476825,38.56,74896.49,0.0,0.92371,5e-05,10.54404]
[1779910476971,38.56,74896.49,0.0,0.92371,5e-05,10.54404]
[1779910477068,38.56,74897.46,0.0,0.92376,5e-05,10.5384]
[1779910477270,38.56,74897.46,0.0,0.92376,5e-05,10.5384]
[1779910477473,38.56,74897.46,0.0,0.92376,5e-05,10.5384]
[1779910479239,38.56,74890.55,0.0,0.92342,5e-05,10.57359]
[1779910481297,38.55,74891.02,0.0,0.92344,5e-05,10.5708]
[1779910481476,38.55,74891.02,0.0,0.92344,5e-05,10.5708]
[1779910483384,38.55,74891.9,0.0,0.9235,5e-05,10.56555]
[1779910483466,38.55,74891.9,0.0,0.9235,5e-05,10.56555]
[1779910483482,38.55,74890.99,0.0,0.92345,5e-05,10.56993]
[1779910488642,38.55,74890.87,0.0,0.92346,5e-05,10.56918]
[1779910488728,38.55,74890.87,0.0,0.92346,5e-05,10.56918]
[1779910490589,38.55,74890.52,0.0,0.92345,5e-05,10.57032]
[1779910490725,38.55,74890.52,0.0,0.92345,5e-05,10.57032]
[1779910490783,38.55,74891.63,0.0,0.92351,5e-05,10.56422]
[1779910492280,38.55,74894.01,0.0,0.92363,5e-05,10.55155]
[1779910492471,38.55,74894.01,0.0,0.92363,5e-05,10.55155]
[1779910492560,38.55,74902.18,0.0,0.92405,5e-05,10.50893]
[1779910493338,38.55,74905.45,0.0,0.92421,5e-05,10.49178]
[1779910495175,38.55,74905.45,0.0,0.92421,5e-05,10.49178]
[1779910495220,38.55,74905.45,0.0,0.92421,5e-05,10.49178]
[1779910495902,38.55,74908.28,0.0,0.92436,5e-05,10.47675]
[1779910495967,38.55,74908.28,0.0,0.92436,5e-05,10.47675]
[1779910496068,38.55,74906.14,0.0,0.92426,5e-05,10.4876]
[1779910501410,38.54,74906.37,0.0,0.92428,5e-05,10.4854]
[1779910504026,38.54,74906.63,0.0,0.92429,5e-05,10.48387]
[1779910504232,38.54,74906.63,0.0,0.92429,5e-05,10.48387]
[1779910506752,38.54,74907.99,0.0,0.92436,5e-05,10.47632]
[1779910506794,38.54,74885.15,0.0,0.92321,5e-05,10.59447]
[1779910507452,38.54,74881.09,0.0,0.92301,5e-05,10.61522]
[1779910508658,38.54,74881.09,0.0,0.92301,5e-05,10.61522]
[1779910509841,38.54,74880.68,0.0,0.92299,5e-05,10.61697]
[1779910509940,38.54,74880.07,0.0,0.92296,5e-05,10.61976]
[1779910515507,38.54,74879.99,0.0,0.92298,5e-05,10.6182]
[1779910516515,38.54,74889.62,0.0,0.92347,5e-05,10.56777]
[1779910517522,38.54,74893.14,0.0,0.92365,5e-05,10.54919]
[1779910520258,38.53,74893.96,0.0,0.9237,5e-05,10.54436]
[1779910520474,38.53,74893.96,0.0,0.9237,5e-05,10.54436]
[1779910522557,38.53,74897.52,0.0,0.92389,5e-05,10.52507]
[1779910524401,38.53,74898.98,0.0,0.92396,5e-05,10.51726]
[1779910524466,38.53,74898.98,0.0,0.92396,5e-05,10.51726]
[1779910524571,38.53,74898.91,0.0,0.92396,5e-05,10.51739]
[1779910525314,38.53,74898.91,0.0,0.92396,5e-05,10.51739]
[1779910525472,38.53,74898.91,0.0,0.92396,5e-05,10.51739]
[1779910528602,38.53,74895.75,0.0,0.92381,5e-05,10.53277]
[1779910532937,38.53,74896.76,0.0,0.92389,5e-05,10.52365]
[1779910532966,38.53,74896.76,0.0,0.92389,5e-05,10.52365]
[1779910533033,38.53,74897.7,0.0,0.92394,5e-05,10.51829]
[1779910533809,38.53,74897.7,0.0,0.92394,5e-05,10.51829]
[1779910533972,38.53,74897.7,0.0,0.92394,5e-05,10.51829]
[1779910539679,38.52,74898.5,0.0,0.924,5e-05,10.51273]
[1779910540958,38.52,74898.5,0.0,0.924,5e-05,10.51273]
[1779910540967,38.52,74898.5,0.0,0.924,5e-05,10.51273]
[1779910541267,38.52,74898.5,0.0,0.924,5e-05,10.51228]
[1779910541840,38.52,74898.5,0.0,0.924,5e-05,10.51228]
[1779910541970,38.52,74898.5,0.0,0.924,5e-05,10.51228]
[1779910544516,38.52,74900.9,0.0,0.92413,5e-05,10.49941]
[1779910546925,38.52,74900.04,0.0,0.92409,5e-05,10.50346]
[1779910546971,38.52,74900.04,0.0,0.92409,5e-05,10.50346]
[1779910550756,38.52,74895.35,0.0,0.92386,5e-05,10.52663]
[1779910553185,38.52,74895.05,0.0,0.92385,5e-05,10.52793]
[1779910553219,38.52,74895.05,0.0,0.92385,5e-05,10.52793]
[1779910559282,38.52,74895.54,0.0,0.92389,5e-05,10.52386]
[1779910559472,38.52,74897.31,0.0,0.92398,5e-05,10.51444]
[1779910561832,38.52,74907.02,0.0,0.92447,5e-05,10.46354]
[1779910563453,38.52,74907.02,0.0,0.92447,5e-05,10.46354]
[1779910562841,38.52,74910.37,0.0,0.92465,5e-05,10.44602]
[1779910563739,38.52,74910.37,0.0,0.92465,5e-05,10.44602]
[1779910563974,38.51,74891.17,0.0,0.92368,5e-05,10.5452]
[1779910564860,38.51,74887.46,0.0,0.92349,5e-05,10.56445]
[1779910566068,38.51,74887.46,0.0,0.92349,5e-05,10.56445]
[1779910566219,38.51,74887.46,0.0,0.92349,5e-05,10.56445]
[1779910566264,38.51,74887.26,0.0,0.92349,5e-05,10.56472]
[1779910571904,38.51,74886.88,0.0,0.92348,5e-05,10.5651]
[1779910575932,38.51,74884.05,0.0,0.92335,5e-05,10.57844]
[1779910578244,38.51,74884.36,0.0,0.92337,5e-05,10.57647]
[1779910578470,38.51,74884.41,0.0,0.92338,5e-05,10.57549]
[1779910584186,38.5,74885.19,0.0,0.92343,5e-05,10.56998]
[1779910584221,38.5,74885.19,0.0,0.92343,5e-05,10.56998]
[1779910586002,38.5,74889.4,0.0,0.92366,5e-05,10.54709]
[1779910589022,38.5,74892.48,0.0,0.92382,5e-05,10.53018]
[1779910589984,38.5,74892.48,0.0,0.92382,5e-05,10.53018]
[1779910590221,38.5,74892.48,0.0,0.92382,5e-05,10.53018]
[1779910598086,38.5,74894.23,0.0,0.92396,5e-05,10.51542]
[1779910601640,38.49,74894.12,0.0,0.92396,5e-05,10.51515]
[1779910601727,38.49,74894.12,0.0,0.92396,5e-05,10.51515]
[1779910607960,38.49,74892.67,0.0,0.92389,5e-05,10.52181]
[1779910607967,38.49,74892.67,0.0,0.92389,5e-05,10.52181]
[1779910613191,38.49,74891.81,0.0,0.92387,5e-05,10.52363]
[1779910616177,38.49,74891.74,0.0,0.92388,5e-05,10.52338]
[1779910616218,38.49,74891.74,0.0,0.92388,5e-05,10.52338]
[1779910622254,38.48,74893.31,0.0,0.92398,5e-05,10.51275]
[1779910623098,38.48,74893.31,0.0,0.92398,5e-05,10.51275]
[1779910623221,38.48,74893.31,0.0,0.92398,5e-05,10.51275]
[1779910628296,38.48,74894.59,0.0,0.92406,5e-05,10.50435]
[1779910631193,38.48,74893.1,0.0,0.92399,5e-05,10.51147]
[1779910631217,38.48,74893.1,0.0,0.92399,5e-05,10.51147]
[1779910636352,38.47,74892.86,0.0,0.924,5e-05,10.5108]
[1779910640380,38.47,74900.53,0.0,0.9244,5e-05,10.46981]
[1779910640540,38.47,74900.53,0.0,0.9244,5e-05,10.46981]
[1779910640729,38.47,74900.53,0.0,0.9244,5e-05,10.46981]
[1779910645417,38.47,74903.66,0.0,0.92457,5e-05,10.45243]
[1779910650868,38.47,74904.61,0.0,0.92462,5e-05,10.44663]
[1779910654480,38.47,74912.53,0.0,0.92505,5e-05,10.4016]
[1779910656494,38.47,74924.95,0.0,0.92567,5e-05,10.33737]
[1779910657501,38.46,74935.8,0.0,0.92621,5e-05,10.28164]
[1779910658513,38.47,74939.0,0.0,0.92637,5e-05,10.26529]
[1779910662796,38.47,74937.05,0.0,0.92627,5e-05,10.27549]
[1779910662967,38.47,74937.05,0.0,0.92627,5e-05,10.27549]
[1779910667574,38.47,74940.7,0.0,0.92644,5e-05,10.25725]
[1779910668852,38.47,74940.7,0.0,0.92644,5e-05,10.25725]
[1779910670089,38.47,74940.13,0.0,0.92641,5e-05,10.26028]
[1779910670218,38.47,74940.13,0.0,0.92641,5e-05,10.26028]
[1779910671719,38.47,74940.82,0.0,0.92645,5e-05,10.25697]
[1779910671820,38.47,74941.02,0.0,0.92646,5e-05,10.25606]
[1779910677648,38.47,74941.64,0.0,0.92648,5e-05,10.25363]
[1779910681676,38.47,74922.1,0.0,0.92551,5e-05,10.3544]
[1779910683072,38.47,74922.1,0.0,0.92551,5e-05,10.3544]
[1779910683217,38.47,74922.1,0.0,0.92551,5e-05,10.3544]
[1779910683300,38.47,74926.36,0.0,0.92572,5e-05,10.33247]
[1779910685704,38.47,74913.86,0.0,0.9251,5e-05,10.39678]
[1779910686711,38.47,74912.66,0.0,0.92504,5e-05,10.40288]
[1779910691747,38.47,74910.73,0.0,0.92495,5e-05,10.41229]
[1779910695720,38.47,74907.35,0.0,0.92478,5e-05,10.42939]
[1779910699718,38.47,74905.93,0.0,0.92471,5e-05,10.43617]
[1779910699797,38.47,74905.93,0.0,0.92471,5e-05,10.43617]
[1779910699803,38.47,74905.43,0.0,0.92469,5e-05,10.43861]
[1779910701336,38.47,74905.43,0.0,0.92469,5e-05,10.43861]
[1779910701468,38.47,74905.43,0.0,0.92469,5e-05,10.43861]
[1779910703157,38.47,74902.24,0.0,0.92453,5e-05,10.45482]
[1779910703220,38.47,74902.24,0.0,0.92453,5e-05,10.45482]
[1779910703319,38.47,74902.92,0.0,0.92457,5e-05,10.45114]
[1779910705050,38.47,74900.99,0.0,0.92447,5e-05,10.46096]
[1779910705218,38.47,74900.99,0.0,0.92447,5e-05,10.46096]
[1779910710880,38.46,74900.25,0.0,0.92445,5e-05,10.4636]
[1779910713022,38.46,74900.19,0.0,0.92446,5e-05,10.46063]
[1779910713077,38.46,74900.19,0.0,0.92446,5e-05,10.46063]
[1779910713218,38.46,74900.19,0.0,0.92446,5e-05,10.46063]
[1779910713319,38.46,74900.19,0.0,0.92447,5e-05,10.46047]
[1779910718936,38.46,74903.36,0.0,0.92463,5e-05,10.44318]
[1779910722453,38.46,74903.28,0.0,0.92463,5e-05,10.44334]
[1779910722468,38.46,74903.28,0.0,0.92463,5e-05,10.44334]
[1779910722489,38.46,74903.28,0.0,0.92463,5e-05,10.44334]
[1779910722716,38.46,74904.52,0.0,0.9247,5e-05,10.4368]
[1779910722964,38.46,74904.6,0.0,0.9247,5e-05,10.43626]
[1779910724978,38.46,74909.95,0.0,0.92497,5e-05,10.40841]
[1779910726992,38.46,74920.57,0.0,0.9255,5e-05,10.35355]
[1779910729138,38.46,74922.63,0.0,0.92561,5e-05,10.34295]
[1779910729217,38.46,74922.63,0.0,0.92561,5e-05,10.34295]
[1779910735048,38.46,74924.26,0.0,0.92568,5e-05,10.33472]
[1779910740083,38.46,74919.06,0.0,0.92543,5e-05,10.36155]
[1779910742265,38.46,74919.32,0.0,0.92544,5e-05,10.36019]
[1779910742318,38.46,74919.32,0.0,0.92544,5e-05,10.36019]
[1779910742467,38.46,74919.32,0.0,0.92544,5e-05,10.36019]
[1779910742416,38.46,74919.47,0.0,0.92545,5e-05,10.35939]
[1779910748139,38.46,74921.98,0.0,0.92557,5e-05,10.34646]
[1779910753436,38.46,74922.19,0.0,0.92558,5e-05,10.34536]
[1779910753442,38.46,74922.19,0.0,0.92558,5e-05,10.34536]
[1779910753467,38.46,74922.19,0.0,0.92558,5e-05,10.34536]
[1779910754181,38.46,74919.62,0.0,0.92545,5e-05,10.35853]
[1779910759216,38.46,74920.37,0.0,0.92549,5e-05,10.3545]
[1779910765259,38.46,74920.62,0.0,0.92551,5e-05,10.35306]
[1779910771301,38.46,74920.41,0.0,0.92552,5e-05,10.35093]
[1779910772434,38.46,74920.41,0.0,0.92552,5e-05,10.35093]
[1779910772468,38.46,74920.41,0.0,0.92552,5e-05,10.35093]
[1779910772477,38.46,74920.41,0.0,0.92552,5e-05,10.35093]
[1779910772719,38.46,74920.57,0.0,0.92553,5e-05,10.35006]
[1779910772569,38.46,74920.57,0.0,0.92553,5e-05,10.35006]
[1779910775329,38.46,74929.66,0.0,0.92598,5e-05,10.30328]
[1779910777602,38.46,74929.89,0.0,0.92599,5e-05,10.30214]
[1779910777725,38.46,74929.89,0.0,0.92599,5e-05,10.30214]
[1779910783385,38.46,74931.25,0.0,0.92605,5e-05,10.29545]
[1779910787608,38.46,74928.25,0.0,0.9259,5e-05,10.31107]
[1779910787690,38.46,74928.25,0.0,0.9259,5e-05,10.31107]
[1779910787721,38.46,74928.25,0.0,0.9259,5e-05,10.31107]
[1779910788420,38.46,74928.35,0.0,0.92591,5e-05,10.31059]
[1779910793455,38.46,74923.74,0.0,0.92568,5e-05,10.33446]
[1779910794470,38.46,74923.74,0.0,0.92568,5e-05,10.33446]
[1779910794601,38.46,74923.57,0.0,0.92567,5e-05,10.33533]
[1779910794719,38.46,74923.57,0.0,0.92567,5e-05,10.33533]
[1779910795469,38.46,74923.22,0.0,0.92565,5e-05,10.33713]
[1779910800504,38.46,74923.09,0.0,0.92565,5e-05,10.33774]
[1779910801511,38.46,74911.99,0.0,0.92509,5e-05,10.39487]
[1779910802518,38.46,74905.56,0.0,0.92477,5e-05,10.42794]
[1779910805750,38.46,74905.83,0.0,0.92479,5e-05,10.42622]
[1779910805900,38.46,74905.83,0.0,0.92479,5e-05,10.42622]
[1779910805969,38.46,74905.83,0.0,0.92479,5e-05,10.42622]
[1779910806069,38.46,74905.83,0.0,0.92479,5e-05,10.42606]
[1779910811583,38.46,74903.48,0.0,0.92468,5e-05,10.43726]
[1779910815663,38.46,74902.2,0.0,0.92462,5e-05,10.4434]
[1779910815729,38.46,74902.2,0.0,0.92462,5e-05,10.4434]
[1779910815855,38.46,74902.2,0.0,0.92462,5e-05,10.4434]
[1779910815980,38.46,74902.2,0.0,0.92462,5e-05,10.4434]
[1779910816058,38.46,74902.2,0.0,0.92462,5e-05,10.44324]
[1779910821653,38.45,74901.95,0.0,0.92462,5e-05,10.44356]
[1779910823667,38.45,74895.86,0.0,0.92431,5e-05,10.47473]
[1779910825391,38.45,74895.86,0.0,0.92431,5e-05,10.47473]
[1779910825473,38.45,74895.86,0.0,0.92431,5e-05,10.47473]
[1779910825503,38.45,74900.64,0.0,0.92456,5e-05,10.4496]
[1779910830716,38.45,74899.31,0.0,0.9245,5e-05,10.45563]
[1779910835753,38.45,74901.33,0.0,0.92463,5e-05,10.4412]
[1779910839938,38.45,74901.38,0.0,0.92464,5e-05,10.44048]
[1779910839971,38.45,74901.38,0.0,0.92464,5e-05,10.44048]
[1779910840456,38.45,74901.38,0.0,0.92464,5e-05,10.44048]
[1779910840469,38.45,74901.38,0.0,0.92464,5e-05,10.44048]
[1779910840488,38.45,74901.38,0.0,0.92464,5e-05,10.44017]
[1779910843151,38.45,74902.31,0.0,0.92469,5e-05,10.43522]
[1779910843228,38.45,74902.31,0.0,0.92469,5e-05,10.43522]
[1779910849849,38.45,74907.97,0.0,0.92498,5e-05,10.4051]
[1779910852394,38.45,74907.97,0.0,0.92498,5e-05,10.4051]
[1779910852469,38.45,74907.97,0.0,0.92498,5e-05,10.4051]
[1779910852554,38.45,74907.53,0.0,0.92496,5e-05,10.40707]
[1779910857231,38.44,74908.45,0.0,0.92501,5e-05,10.40201]
[1779910857472,38.44,74908.45,0.0,0.92501,5e-05,10.40201]
[1779910862940,38.44,74912.31,0.0,0.92521,5e-05,10.38153]
[1779910867385,38.44,74909.98,0.0,0.92509,5e-05,10.39338]
[1779910867473,38.44,74909.98,0.0,0.92509,5e-05,10.39338]
[1779910867700,38.44,74910.2,0.0,0.92511,5e-05,10.3921]
[1779910867765,38.44,74910.2,0.0,0.92511,5e-05,10.3921]
[1779910867976,38.44,74909.38,0.0,0.92507,5e-05,10.39633]
[1779910873010,38.44,74909.48,0.0,0.92507,5e-05,10.39541]
[1779910877338,38.44,74909.42,0.0,0.92507,5e-05,10.39547]
[1779910877476,38.44,74909.42,0.0,0.92507,5e-05,10.39547]
[1779910877522,38.44,74901.07,0.0,0.92466,5e-05,10.43836]
[1779910881070,38.44,74895.41,0.0,0.92438,5e-05,10.46713]
[1779910882829,38.44,74894.3,0.0,0.92432,5e-05,10.47269]
[1779910882967,38.44,74894.3,0.0,0.92432,5e-05,10.47269]
[1779910883084,38.44,74894.62,0.0,0.92434,5e-05,10.47084]
[1779910884111,38.44,74894.62,0.0,0.92434,5e-05,10.47084]
[1779910884222,38.44,74894.62,0.0,0.92434,5e-05,10.47084]
[1779910890133,38.44,74896.51,0.0,0.92445,5e-05,10.45975]
[1779910891211,38.44,74896.51,0.0,0.92445,5e-05,10.45975]
[1779910891217,38.44,74896.51,0.0,0.92445,5e-05,10.45975]
[1779910891312,38.44,74896.55,0.0,0.92447,5e-05,10.45628]
[1779910891729,38.44,74896.55,0.0,0.92447,5e-05,10.45628]
[1779910897182,38.44,74894.49,0.0,0.92438,5e-05,10.46607]
[1779910897905,38.44,74894.49,0.0,0.92438,5e-05,10.46607]
[1779910897973,38.44,74894.49,0.0,0.92438,5e-05,10.46607]
[1779910898669,38.44,74894.49,0.0,0.92438,5e-05,10.46607]
[1779910898719,38.44,74894.19,0.0,0.92436,5e-05,10.46747]
[1779910899197,38.44,74894.15,0.0,0.92436,5e-05,10.46754]
[1779910903225,38.43,74903.03,0.0,0.92481,5e-05,10.42105]
[1779910904232,38.43,74910.54,0.0,0.92519,5e-05,10.38223]
[1779910907253,38.43,74923.84,0.0,0.92585,5e-05,10.31377]
[1779910908478,38.43,74923.84,0.0,0.92585,5e-05,10.31377]
[1779910908515,38.43,74927.29,0.0,0.92602,5e-05,10.29614]
[1779910908725,38.43,74927.29,0.0,0.92602,5e-05,10.29614]
[1779910914302,38.44,74922.57,0.0,0.92578,5e-05,10.3211]
[1779910916316,38.44,74916.27,0.0,0.92547,5e-05,10.35362]
[1779910917323,38.44,74910.4,0.0,0.92517,5e-05,10.38389]
[1779910919653,38.44,74910.98,0.0,0.9252,5e-05,10.38086]
[1779910919727,38.44,74911.34,0.0,0.92522,5e-05,10.37897]
[1779910921449,38.44,74907.88,0.0,0.92505,5e-05,10.39679]
[1779910921468,38.44,74907.88,0.0,0.92505,5e-05,10.39679]
[1779910921551,38.44,74905.63,0.0,0.92494,5e-05,10.40835]
[1779910922358,38.44,74901.11,0.0,0.92471,5e-05,10.43164]
[1779910923365,38.44,74896.82,0.0,0.9245,5e-05,10.45374]
[1779910925381,38.43,74891.34,0.0,0.92422,5e-05,10.48185]
[1779910926388,38.43,74885.65,0.0,0.92394,5e-05,10.51119]
[1779910929409,38.44,74887.61,0.0,0.92403,5e-05,10.50163]
[1779910931423,38.44,74883.3,0.0,0.92381,5e-05,10.52442]
[1779910933040,38.44,74882.9,0.0,0.92378,5e-05,10.52669]
[1779910933222,38.44,74882.9,0.0,0.92378,5e-05,10.52669]
[1779910938473,38.43,74880.89,0.0,0.9237,5e-05,10.53573]
[1779910939379,38.43,74880.89,0.0,0.9237,5e-05,10.53573]
[1779910939469,38.43,74880.89,0.0,0.9237,5e-05,10.53573]
[1779910940281,38.43,74881.0,0.0,0.9237,5e-05,10.53493]
[1779910940466,38.43,74881.0,0.0,0.9237,5e-05,10.53493]
[1779910940487,38.43,74880.45,0.0,0.92368,5e-05,10.53755]
[1779910943647,38.43,74877.63,0.0,0.92354,5e-05,10.55173]
[1779910943728,38.43,74878.15,0.0,0.92357,5e-05,10.5485]
[1779910947543,38.43,74864.89,0.0,0.9229,5e-05,10.61672]
[1779910948550,38.43,74859.69,0.0,0.92264,5e-05,10.64355]
[1779910950013,38.43,74857.34,0.0,0.92252,5e-05,10.65548]
[1779910950221,38.43,74857.34,0.0,0.92252,5e-05,10.65548]
[1779910951489,38.43,74856.43,0.0,0.92248,5e-05,10.65984]
[1779910951729,38.43,74856.43,0.0,0.92248,5e-05,10.65984]
[1779910951571,38.43,74854.06,0.0,0.92238,5e-05,10.66869]
[1779910956446,38.42,74853.49,0.0,0.92237,5e-05,10.66954]
[1779910956474,38.42,74853.49,0.0,0.92237,5e-05,10.66954]
[1779910961641,38.42,74852.88,0.0,0.92236,5e-05,10.67008]
[1779910962765,38.42,74852.88,0.0,0.92236,5e-05,10.67008]
[1779910967771,38.41,74852.82,0.0,0.92238,5e-05,10.6681]
[1779910974732,38.41,74852.63,0.0,0.92241,5e-05,10.66536]
[1779910980820,38.4,74852.36,0.0,0.92241,5e-05,10.66489]
[1779910980967,38.4,74852.36,0.0,0.92241,5e-05,10.66489]
[1779910981068,38.4,74852.6,0.0,0.92243,5e-05,10.6627]
[1779910982827,38.4,74852.63,0.0,0.92244,5e-05,10.66209]
[1779910982968,38.4,74852.63,0.0,0.92244,5e-05,10.66209]
[1779910983795,38.4,74858.69,0.0,0.92276,5e-05,10.6295]
[1779910986816,38.4,74861.66,0.0,0.92292,5e-05,10.61283]
[1779910990401,38.4,74861.93,0.0,0.92295,5e-05,10.61069]
[1779910990467,38.4,74861.93,0.0,0.92295,5e-05,10.61069]
[1779910990500,38.4,74861.93,0.0,0.92295,5e-05,10.61069]
[1779910990718,38.4,74861.93,0.0,0.92295,5e-05,10.61069]
[1779910990764,38.39,74861.97,0.0,0.92295,5e-05,10.60976]
[1779910995879,38.39,74867.73,0.0,0.92327,5e-05,10.57793]
[1779910997769,38.39,74867.73,0.0,0.92327,5e-05,10.57793]
[1779910997967,38.39,74868.41,0.0,0.9233,5e-05,10.57407]
[1779911003936,38.39,74868.57,0.0,0.92333,5e-05,10.57113]
[1779911006456,38.39,74868.57,0.0,0.92333,5e-05,10.57083]
[1779911006475,38.39,74868.57,0.0,0.92333,5e-05,10.57083]
[1779911007470,38.39,74868.59,0.0,0.92334,5e-05,10.57043]
[1779911007719,38.39,74868.59,0.0,0.92334,5e-05,10.57043]
[1779911007573,38.39,74868.67,0.0,0.92335,5e-05,10.56971]
[1779911013000,38.38,74868.99,0.0,0.9234,5e-05,10.56312]
[1779911017468,38.38,74868.94,0.0,0.9234,5e-05,10.56279]
[1779911017749,38.38,74868.94,0.0,0.9234,5e-05,10.56279]
[1779911022999,38.38,74868.73,0.0,0.92341,5e-05,10.56183]
[1779911023199,38.38,74868.73,0.0,0.92341,5e-05,10.56183]
[1779911023218,38.38,74868.73,0.0,0.92341,5e-05,10.56183]
[1779911023252,38.38,74866.67,0.0,0.92331,5e-05,10.57228]
[1779911030121,38.37,74867.84,0.0,0.92339,5e-05,10.56403]
[1779911031212,38.37,74867.84,0.0,0.92339,5e-05,10.56403]
[1779911031221,38.37,74867.84,0.0,0.92339,5e-05,10.56403]
[1779911032264,38.37,74868.52,0.0,0.92343,5e-05,10.56019]
[1779911032469,38.37,74868.52,0.0,0.92343,5e-05,10.56019]
[1779911032570,38.37,74868.5,0.0,0.92343,5e-05,10.56001]
[1779911038177,38.37,74867.28,0.0,0.92338,5e-05,10.56461]
[1779911041118,38.37,74867.51,0.0,0.9234,5e-05,10.56282]
[1779911041220,38.37,74867.51,0.0,0.9234,5e-05,10.56282]
[1779911047032,38.36,74867.73,0.0,0.92342,5e-05,10.56024]
[1779911047216,38.36,74867.73,0.0,0.92342,5e-05,10.56024]
[1779911047241,38.36,74867.76,0.0,0.92343,5e-05,10.5595]
[1779911048248,38.36,74854.38,0.0,0.92275,5e-05,10.62909]
[1779911049770,38.36,74854.38,0.0,0.92275,5e-05,10.62909]
[1779911049827,38.36,74843.56,0.0,0.92219,5e-05,10.6857]
[1779911049981,38.36,74843.56,0.0,0.92219,5e-05,10.6857]
[1779911054112,38.36,74843.68,0.0,0.92219,5e-05,10.68579]
[1779911054220,38.36,74843.68,0.0,0.92219,5e-05,10.68579]
[1779911054336,38.36,74846.09,0.0,0.92231,5e-05,10.67342]
[1779911055988,38.37,74848.03,0.0,0.92241,5e-05,10.66354]
[1779911056229,38.37,74848.03,0.0,0.92241,5e-05,10.66354]
[1779911059870,38.37,74849.42,0.0,0.92248,5e-05,10.65607]
[1779911059968,38.37,74849.42,0.0,0.92248,5e-05,10.65607]
[1779911060978,38.37,74851.11,0.0,0.92257,5e-05,10.64718]
[1779911061220,38.37,74851.11,0.0,0.92257,5e-05,10.64718]
[1779911061385,38.37,74852.67,0.0,0.92265,5e-05,10.63898]
[1779911064235,38.36,74855.62,0.0,0.92281,5e-05,10.62311]
[1779911064466,38.36,74855.62,0.0,0.92281,5e-05,10.62311]
[1779911069360,38.36,74855.15,0.0,0.9228,5e-05,10.62394]
[1779911069469,38.36,74855.15,0.0,0.9228,5e-05,10.62394]
[1779911069567,38.36,74853.56,0.0,0.92272,5e-05,10.63184]
[1779911074568,38.36,74852.1,0.0,0.92269,5e-05,10.6343]
[1779911077725,38.36,74853.18,0.0,0.92275,5e-05,10.6278]
[1779911080837,38.35,74855.28,0.0,0.92287,5e-05,10.61555]
[1779911080971,38.35,74855.8,0.0,0.9229,5e-05,10.61243]
[1779911081527,38.35,74856.49,0.0,0.92294,5e-05,10.60842]
[1779911082371,38.35,74856.49,0.0,0.92294,5e-05,10.60842]
[1779911082465,38.35,74856.49,0.0,0.92294,5e-05,10.60842]
[1779911088576,38.35,74853.75,0.0,0.92283,5e-05,10.6199]
[1779911089031,38.35,74853.75,0.0,0.92283,5e-05,10.6199]
[1779911089222,38.35,74853.75,0.0,0.92283,5e-05,10.6199]
[1779911089582,38.35,74854.09,0.0,0.92285,5e-05,10.6177]
[1779911089952,38.35,74854.09,0.0,0.92285,5e-05,10.6177]
[1779911089967,38.35,74854.09,0.0,0.92285,5e-05,10.6177]
[1779911093619,38.34,74862.26,0.0,0.92328,5e-05,10.57333]
[1779911094294,38.34,74862.26,0.0,0.92328,5e-05,10.57333]
[1779911094471,38.34,74862.26,0.0,0.92328,5e-05,10.57333]
[1779911094627,38.34,74865.02,0.0,0.92343,5e-05,10.55853]
[1779911095768,38.34,74865.02,0.0,0.92343,5e-05,10.55853]
[1779911095969,38.34,74865.43,0.0,0.92345,5e-05,10.5557]
[1779911099662,38.34,74875.92,0.0,0.924,5e-05,10.50009]
[1779911101824,38.34,74877.94,0.0,0.9241,5e-05,10.48929]
[1779911101840,38.34,74878.33,0.0,0.92413,5e-05,10.48682]
[1779911101970,38.34,74878.33,0.0,0.92413,5e-05,10.48682]
[1779911103865,38.34,74878.91,0.0,0.92416,5e-05,10.4838]
[1779911103965,38.34,74878.83,0.0,0.92415,5e-05,10.484]
[1779911105705,38.34,74885.37,0.0,0.92449,5e-05,10.44963]
[1779911106875,38.34,74890.12,0.0,0.92473,5e-05,10.42464]
[1779911112344,38.33,74888.28,0.0,0.92464,5e-05,10.43371]
[1779911112470,38.33,74888.28,0.0,0.92464,5e-05,10.43371]
[1779911112754,38.33,74885.85,0.0,0.92452,5e-05,10.4462]
[1779911115797,38.33,74884.76,0.0,0.92447,5e-05,10.45159]
[1779911115966,38.33,74884.73,0.0,0.92447,5e-05,10.4516]
[1779911121817,38.33,74887.98,0.0,0.92464,5e-05,10.43393]
[1779911123512,38.33,74886.63,0.0,0.92457,5e-05,10.44083]
[1779911123720,38.33,74886.63,0.0,0.92457,5e-05,10.44083]
[1779911123832,38.33,74885.76,0.0,0.92453,5e-05,10.44522]
[1779911125665,38.33,74883.36,0.0,0.92441,5e-05,10.45754]
[1779911125724,38.33,74883.36,0.0,0.92441,5e-05,10.45754]
[1779911129646,38.33,74882.83,0.0,0.92439,5e-05,10.45972]
[1779911129722,38.33,74882.83,0.0,0.92439,5e-05,10.45972]
[1779911129895,38.33,74882.94,0.0,0.9244,5e-05,10.459]
[1779911130922,38.33,74878.01,0.0,0.92415,5e-05,10.48462]
[1779911131927,38.33,74874.36,0.0,0.92399,5e-05,10.50015]
[1779911133029,38.33,74874.36,0.0,0.92399,5e-05,10.50015]
[1779911133221,38.33,74874.36,0.0,0.92399,5e-05,10.50015]
[1779911138976,38.33,74875.04,0.0,0.92403,5e-05,10.49509]
[1779911140071,38.33,74875.04,0.0,0.92403,5e-05,10.49509]
[1779911140218,38.33,74875.04,0.0,0.92403,5e-05,10.49509]
[1779911140320,38.33,74875.21,0.0,0.92405,5e-05,10.49399]
[1779911141694,38.33,74875.21,0.0,0.92405,5e-05,10.49399]
[1779911141720,38.33,74875.21,0.0,0.92405,5e-05,10.49399]
[1779911142005,38.33,74869.44,0.0,0.92376,5e-05,10.52362]
[1779911143004,38.33,74855.97,0.0,0.92307,5e-05,10.59367]
[1779911144014,38.33,74848.76,0.0,0.9227,5e-05,10.63145]
[1779911145780,38.33,74848.76,0.0,0.9227,5e-05,10.63145]
[1779911145795,38.33,74848.53,0.0,0.92269,5e-05,10.63265]
[1779911146201,38.33,74848.53,0.0,0.92269,5e-05,10.63265]
[1779911146857,38.33,74848.53,0.0,0.92269,5e-05,10.63265]
[1779911146213,38.33,74848.06,0.0,0.92266,5e-05,10.6351]
[1779911146970,38.33,74848.06,0.0,0.92266,5e-05,10.6351]
[1779911152782,38.32,74849.09,0.0,0.92273,5e-05,10.62808]
[1779911152965,38.32,74848.46,0.0,0.92271,5e-05,10.6306]
[1779911155259,38.32,74851.95,0.0,0.92289,5e-05,10.61195]
[1779911155470,38.32,74851.95,0.0,0.92289,5e-05,10.61195]
[1779911155571,38.32,74854.89,0.0,0.92304,5e-05,10.59621]
[1779911157979,38.32,74855.17,0.0,0.92306,5e-05,10.59409]
[1779911158217,38.32,74855.17,0.0,0.92306,5e-05,10.59409]
[1779911162169,38.32,74855.55,0.0,0.9231,5e-05,10.59081]
[1779911162219,38.32,74855.55,0.0,0.9231,5e-05,10.59081]
[1779911163146,38.31,74860.28,0.0,0.92334,5e-05,10.56546]
[1779911164588,38.31,74860.28,0.0,0.92334,5e-05,10.56546]
[1779911164719,38.31,74860.28,0.0,0.92334,5e-05,10.56546]
[1779911164796,38.31,74862.81,0.0,0.92348,5e-05,10.55198]
[1779911170198,38.31,74863.94,0.0,0.92355,5e-05,10.54459]
[1779911171614,38.31,74863.94,0.0,0.92355,5e-05,10.54459]
[1779911171718,38.31,74863.94,0.0,0.92355,5e-05,10.54459]
[1779911172898,38.31,74864.19,0.0,0.92357,5e-05,10.5428]
[1779911172967,38.31,74864.19,0.0,0.92357,5e-05,10.5428]
[1779911173219,38.31,74861.96,0.0,0.92345,5e-05,10.55418]
[1779911176346,38.31,74862.88,0.0,0.92351,5e-05,10.54886]
[1779911176470,38.31,74862.88,0.0,0.92351,5e-05,10.54886]
[1779911179990,38.31,74862.57,0.0,0.9235,5e-05,10.54945]
[1779911180217,38.31,74862.57,0.0,0.9235,5e-05,10.54945]
[1779911180268,38.31,74862.47,0.0,0.9235,5e-05,10.54972]
[1779911182185,38.31,74864.31,0.0,0.92359,5e-05,10.53986]
[1779911182217,38.31,74864.31,0.0,0.92359,5e-05,10.53986]
[1779911188654,38.31,74863.64,0.0,0.92356,5e-05,10.54312]
[1779911188721,38.31,74863.64,0.0,0.92356,5e-05,10.54312]
[1779911188800,38.3,74864.09,0.0,0.9236,5e-05,10.53928]
[1779911189916,38.3,74864.09,0.0,0.9236,5e-05,10.53928]
[1779911189968,38.3,74864.09,0.0,0.9236,5e-05,10.53928]
[1779911191345,38.3,74868.07,0.0,0.92383,5e-05,10.51466]
[1779911192435,38.3,74868.07,0.0,0.92383,5e-05,10.51466]
[1779911193359,38.3,74873.28,0.0,0.9241,5e-05,10.48708]
[1779911194118,38.3,74873.28,0.0,0.9241,5e-05,10.48708]
[1779911194219,38.3,74873.28,0.0,0.9241,5e-05,10.48708]
[1779911199404,38.3,74874.47,0.0,0.92417,5e-05,10.47981]
[1779911203861,38.3,74876.49,0.0,0.92428,5e-05,10.46877]
[1779911203970,38.3,74876.49,0.0,0.92428,5e-05,10.46877]
[1779911203962,38.3,74875.18,0.0,0.92421,5e-05,10.47524]
[1779911204973,38.3,74875.18,0.0,0.92421,5e-05,10.47524]
[1779911204439,38.3,74875.81,0.0,0.92425,5e-05,10.47196]
[1779911205222,38.3,74875.81,0.0,0.92425,5e-05,10.47196]
[1779911210481,38.3,74876.67,0.0,0.9243,5e-05,10.46645]
[1779911212495,38.3,74864.42,0.0,0.92368,5e-05,10.52995]
[1779911213502,38.29,74854.79,0.0,0.92319,5e-05,10.58]
[1779911214509,38.29,74855.1,0.0,0.92321,5e-05,10.57805]
[1779911215040,38.29,74855.1,0.0,0.92321,5e-05,10.57805]
[1779911215218,38.29,74855.1,0.0,0.92321,5e-05,10.57805]
[1779911215516,38.29,74855.69,0.0,0.92324,5e-05,10.57464]
[1779911218124,38.29,74856.2,0.0,0.92327,5e-05,10.57135]
[1779911218220,38.29,74856.2,0.0,0.92327,5e-05,10.57135]
[1779911219544,38.29,74861.01,0.0,0.92352,5e-05,10.54562]
[1779911220551,38.29,74861.98,0.0,0.92358,5e-05,10.5403]
[1779911226593,38.29,74863.92,0.0,0.92369,5e-05,10.52876]
[1779911227632,38.29,74863.92,0.0,0.92369,5e-05,10.52876]
[1779911227718,38.29,74863.92,0.0,0.92369,5e-05,10.52876]
[1779911227733,38.29,74863.88,0.0,0.92369,5e-05,10.52874]
[1779911228607,38.29,74867.86,0.0,0.92389,5e-05,10.50776]
[1779911229406,38.29,74867.86,0.0,0.92389,5e-05,10.50776]
[1779911229475,38.29,74867.86,0.0,0.92389,5e-05,10.50776]
[1779911230621,38.29,74872.5,0.0,0.92413,5e-05,10.4832]
[1779911231628,38.29,74877.7,0.0,0.9244,5e-05,10.45599]
[1779911233248,38.29,74879.62,0.0,0.9245,5e-05,10.44589]
[1779911233472,38.29,74879.62,0.0,0.9245,5e-05,10.44589]
[1779911235392,38.29,74879.79,0.0,0.92451,5e-05,10.44481]
[1779911235472,38.29,74879.79,0.0,0.92451,5e-05,10.44481]
[1779911235656,38.29,74879.77,0.0,0.92451,5e-05,10.44482]
[1779911240381,38.28,74881.57,0.0,0.9246,5e-05,10.43511]
[1779911240473,38.28,74881.57,0.0,0.9246,5e-05,10.43511]
[1779911246733,38.28,74881.54,0.0,0.92461,5e-05,10.43472]
[1779911247741,38.28,74885.29,0.0,0.9248,5e-05,10.41517]
[1779911248769,38.28,74893.74,0.0,0.92522,5e-05,10.3713]
[1779911249761,38.28,74899.48,0.0,0.92551,5e-05,10.34155]
[1779911250768,38.28,74903.43,0.0,0.92571,5e-05,10.32117]
[1779911252973,38.28,74903.13,0.0,0.92571,5e-05,10.3197]
[1779911253012,38.28,74902.54,0.0,0.92568,5e-05,10.32296]
[1779911253218,38.28,74902.54,0.0,0.92568,5e-05,10.32296]
[1779911253794,38.28,74902.5,0.0,0.92568,5e-05,10.32317]
[1779911254281,38.28,74902.5,0.0,0.92568,5e-05,10.32317]
[1779911254470,38.28,74902.5,0.0,0.92568,5e-05,10.32317]
[1779911259836,38.29,74905.37,0.0,0.92582,5e-05,10.30902]
[1779911261782,38.29,74905.37,0.0,0.92582,5e-05,10.30902]
[1779911263309,38.29,74905.04,0.0,0.9258,5e-05,10.31108]
[1779911263470,38.29,74905.04,0.0,0.9258,5e-05,10.31108]
[1779911266885,38.29,74909.06,0.0,0.92599,5e-05,10.29078]
[1779911267615,38.29,74909.06,0.0,0.92599,5e-05,10.29078]
[1779911267719,38.29,74909.06,0.0,0.92599,5e-05,10.29078]
[1779911267892,38.29,74906.29,0.0,0.92585,5e-05,10.3052]
[1779911272927,38.29,74907.01,0.0,0.92588,5e-05,10.3022]
[1779911273946,38.29,74904.15,0.0,0.92574,5e-05,10.31707]
[1779911274947,38.29,74891.97,0.0,0.92513,5e-05,10.38015]
[1779911275954,38.29,74885.45,0.0,0.9248,5e-05,10.41395]
[1779911277333,38.29,74885.63,0.0,0.92481,5e-05,10.41296]
[1779911277475,38.29,74885.63,0.0,0.92481,5e-05,10.41296]
[1779911281603,38.29,74886.54,0.0,0.92486,5e-05,10.4081]
[1779911281723,38.29,74886.54,0.0,0.92486,5e-05,10.4081]
[1779911287039,38.29,74886.71,0.0,0.92487,5e-05,10.407]
[1779911290440,38.29,74886.77,0.0,0.92487,5e-05,10.40663]
[1779911290470,38.29,74886.77,0.0,0.92487,5e-05,10.40663]
[1779911292079,38.29,74896.48,0.0,0.92536,5e-05,10.35632]
[1779911293086,38.29,74902.4,0.0,0.92565,5e-05,10.32576]
[1779911293980,38.29,74902.4,0.0,0.92565,5e-05,10.32576]
[1779911294222,38.29,74903.74,0.0,0.92572,5e-05,10.31896]
[1779911300137,38.29,74902.9,0.0,0.92567,5e-05,10.32397]
[1779911303580,38.29,74903.89,0.0,0.92572,5e-05,10.31906]
[1779911303727,38.29,74903.89,0.0,0.92572,5e-05,10.31906]
[1779911308784,38.29,74905.18,0.0,0.92578,5e-05,10.31292]
[1779911308969,38.29,74905.18,0.0,0.92578,5e-05,10.31292]
[1779911314235,38.29,74908.58,0.0,0.92596,5e-05,10.29317]
[1779911315430,38.29,74908.58,0.0,0.92596,5e-05,10.29317]
[1779911315468,38.29,74908.58,0.0,0.92596,5e-05,10.29317]
[1779911317256,38.29,74903.81,0.0,0.92572,5e-05,10.31814]
[1779911319839,38.29,74902.06,0.0,0.92563,5e-05,10.32726]
[1779911319972,38.29,74902.06,0.0,0.92563,5e-05,10.32726]
[1779911320049,38.29,74899.32,0.0,0.92549,5e-05,10.34154]
[1779911321286,38.29,74894.79,0.0,0.92526,5e-05,10.36501]
[1779911322519,38.29,74894.79,0.0,0.92526,5e-05,10.36501]
[1779911322719,38.29,74894.79,0.0,0.92526,5e-05,10.36501]
[1779911322744,38.29,74888.42,0.0,0.92494,5e-05,10.39802]
[1779911324307,38.29,74892.93,0.0,0.92517,5e-05,10.37459]
[1779911325598,38.29,74892.93,0.0,0.92517,5e-05,10.37459]
[1779911325718,38.29,74892.93,0.0,0.92517,5e-05,10.37459]
[1779911325818,38.29,74895.75,0.0,0.92531,5e-05,10.35999]
[1779911331356,38.29,74895.69,0.0,0.92531,5e-05,10.36045]
[1779911332664,38.29,74895.69,0.0,0.92531,5e-05,10.36045]
[1779911332724,38.29,74895.69,0.0,0.92531,5e-05,10.36045]
[1779911334377,38.29,74891.99,0.0,0.92512,5e-05,10.37967]
[1779911335556,38.29,74891.99,0.0,0.92512,5e-05,10.37967]
[1779911335720,38.29,74891.99,0.0,0.92512,5e-05,10.37967]
[1779911342009,38.29,74890.75,0.0,0.92506,5e-05,10.38607]
[1779911342114,38.29,74883.03,0.0,0.92467,5e-05,10.42604]
[1779911342221,38.29,74883.03,0.0,0.92467,5e-05,10.42604]
[1779911342433,38.29,74879.67,0.0,0.9245,5e-05,10.44349]
[1779911344449,38.29,74877.11,0.0,0.92437,5e-05,10.4566]
[1779911350491,38.29,74875.86,0.0,0.92432,5e-05,10.46248]
[1779911351498,38.29,74868.87,0.0,0.92396,5e-05,10.49876]
[1779911352506,38.29,74865.61,0.0,0.9238,5e-05,10.51559]
[1779911353394,38.29,74865.61,0.0,0.9238,5e-05,10.51559]
[1779911353471,38.29,74865.61,0.0,0.9238,5e-05,10.51559]
[1779911356612,38.29,74864.69,0.0,0.92376,5e-05,10.51981]
[1779911356713,38.29,74865.67,0.0,0.92381,5e-05,10.5145]
[1779911357719,38.29,74865.67,0.0,0.92381,5e-05,10.5145]
[1779911357795,38.29,74865.14,0.0,0.92378,5e-05,10.51708]
[1779911358670,38.29,74865.14,0.0,0.92378,5e-05,10.51708]
[1779911358723,38.29,74865.14,0.0,0.92378,5e-05,10.51708]
[1779911365159,38.29,74864.74,0.0,0.92377,5e-05,10.51794]
[1779911365219,38.29,74864.67,0.0,0.92377,5e-05,10.5181]
[1779911368692,38.29,74860.83,0.0,0.92358,5e-05,10.53749]
[1779911369139,38.29,74860.83,0.0,0.92358,5e-05,10.53749]
[1779911369216,38.29,74859.51,0.0,0.92352,5e-05,10.54391]
[1779911369624,38.29,74856.15,0.0,0.92335,5e-05,10.56147]
[1779911370230,38.29,74856.15,0.0,0.92335,5e-05,10.56147]
[1779911371174,38.28,74854.2,0.0,0.92327,5e-05,10.56799]
[1779911375210,38.28,74851.69,0.0,0.92315,5e-05,10.5804]
[1779911375218,38.28,74851.69,0.0,0.92315,5e-05,10.5804]
[1779911380705,38.28,74847.65,0.0,0.92296,5e-05,10.60025]
[1779911385740,38.28,74847.13,0.0,0.92294,5e-05,10.60178]
[1779911388056,38.28,74843.6,0.0,0.92276,5e-05,10.62001]
[1779911388228,38.28,74841.79,0.0,0.92267,5e-05,10.6291]
[1779911391008,38.28,74840.91,0.0,0.92263,5e-05,10.6335]
[1779911391222,38.28,74840.25,0.0,0.92259,5e-05,10.63763]
[1779911392944,38.28,74838.09,0.0,0.92248,5e-05,10.64896]
[1779911392967,38.28,74838.09,0.0,0.92248,5e-05,10.64896]
[1779911393045,38.28,74838.61,0.0,0.9225,5e-05,10.64655]
[1779911397003,38.28,74838.76,0.0,0.9225,5e-05,10.64636]
[1779911397230,38.28,74839.06,0.0,0.92252,5e-05,10.64472]
[1779911400845,38.28,74827.52,0.0,0.92192,5e-05,10.70507]
[1779911401876,38.28,74823.86,0.0,0.92173,5e-05,10.72422]
[1779911403884,38.28,74829.88,0.0,0.92205,5e-05,10.69225]
[1779911405898,38.28,74838.33,0.0,0.92249,5e-05,10.64748]
[1779911406333,38.28,74838.33,0.0,0.92249,5e-05,10.64748]
[1779911406466,38.28,74838.33,0.0,0.92249,5e-05,10.64748]
[1779911411941,38.28,74847.74,0.0,0.92299,5e-05,10.59688]
[1779911413988,38.27,74850.69,0.0,0.92314,5e-05,10.58125]
[1779911414236,38.27,74850.69,0.0,0.92314,5e-05,10.58125]
[1779911418614,38.27,74852.2,0.0,0.92323,5e-05,10.57266]
[1779911418717,38.27,74852.2,0.0,0.92323,5e-05,10.57266]
[1779911418990,38.27,74852.14,0.0,0.92322,5e-05,10.57287]
[1779911422284,38.27,74851.66,0.0,0.9232,5e-05,10.57507]
[1779911424225,38.27,74851.66,0.0,0.9232,5e-05,10.57496]
[1779911427455,38.27,74855.21,0.0,0.92339,5e-05,10.55605]
[1779911427467,38.27,74855.21,0.0,0.92339,5e-05,10.55605]
[1779911428054,38.27,74855.83,0.0,0.92342,5e-05,10.55274]
[1779911433089,38.27,74857.4,0.0,0.92351,5e-05,10.5421]
[1779911438124,38.27,74858.91,0.0,0.92358,5e-05,10.53506]
[1779911440232,38.27,74858.96,0.0,0.92358,5e-05,10.53498]
[1779911446180,38.28,74862.9,0.0,0.92378,5e-05,10.51544]
[1779911447188,38.28,74869.45,0.0,0.92411,5e-05,10.4813]
[1779911450041,38.28,74870.93,0.0,0.92418,5e-05,10.4737]
[1779911450203,38.28,74870.93,0.0,0.92418,5e-05,10.4737]
[1779911450227,38.28,74870.93,0.0,0.92418,5e-05,10.4737]
[1779911450261,38.28,74871.24,0.0,0.9242,5e-05,10.47215]
[1779911456251,38.28,74872.06,0.0,0.92424,5e-05,10.46831]
[1779911461286,38.28,74871.87,0.0,0.92422,5e-05,10.46965]
[1779911462312,38.28,74876.81,0.0,0.92447,5e-05,10.44402]
[1779911464942,38.28,74880.24,0.0,0.92465,5e-05,10.4263]
[1779911464968,38.28,74880.24,0.0,0.92465,5e-05,10.4263]
[1779911466742,38.28,74882.69,0.0,0.92477,5e-05,10.41388]
[1779911466967,38.28,74882.69,0.0,0.92477,5e-05,10.41388]
[1779911467068,38.28,74883.18,0.0,0.92479,5e-05,10.41149]
[1779911472366,38.28,74885.04,0.0,0.92487,5e-05,10.40282]
[1779911476014,38.28,74885.1,0.0,0.92487,5e-05,10.40287]
[1779911476224,38.28,74885.1,0.0,0.92487,5e-05,10.40287]
[1779911483443,38.29,74884.69,0.0,0.92484,5e-05,10.40659]
[1779911489033,38.29,74884.8,0.0,0.92484,5e-05,10.40653]
[1779911489121,38.29,74884.8,0.0,0.92484,5e-05,10.40653]
[1779911489216,38.29,74884.8,0.0,0.92484,5e-05,10.40653]
[1779911489317,38.29,74884.64,0.0,0.92483,5e-05,10.40788]
[1779911494520,38.29,74889.27,0.0,0.92507,5e-05,10.3817]
[1779911497865,38.29,74893.68,0.0,0.92529,5e-05,10.35931]
[1779911497967,38.29,74893.68,0.0,0.92529,5e-05,10.35931]
[1779911498236,38.29,74893.68,0.0,0.92529,5e-05,10.35931]
[1779911498322,38.29,74895.43,0.0,0.92537,5e-05,10.35078]
[1779911498466,38.29,74895.43,0.0,0.92537,5e-05,10.35078]
[1779911503584,38.29,74898.31,0.0,0.9255,5e-05,10.33722]
[1779911504591,38.29,74891.5,0.0,0.92516,5e-05,10.37274]
[1779911506643,38.29,74882.33,0.0,0.92469,5e-05,10.42073]
[1779911509263,38.29,74879.53,0.0,0.92455,5e-05,10.43543]
[1779911509469,38.29,74876.16,0.0,0.92438,5e-05,10.45319]
[1779911511067,38.29,74876.66,0.0,0.9244,5e-05,10.45059]
[1779911511217,38.29,74876.66,0.0,0.9244,5e-05,10.45059]
[1779911511318,38.3,74876.3,0.0,0.92438,5e-05,10.45269]
[1779911516693,38.3,74880.79,0.0,0.9246,5e-05,10.43004]
[1779911517424,38.3,74880.79,0.0,0.9246,5e-05,10.43004]
[1779911517468,38.3,74880.79,0.0,0.9246,5e-05,10.43004]
[1779911522735,38.3,74881.38,0.0,0.92462,5e-05,10.428]
[1779911525239,38.3,74881.58,0.0,0.92463,5e-05,10.42714]
[1779911525340,38.3,74881.66,0.0,0.92463,5e-05,10.42709]
[1779911525466,38.3,74881.66,0.0,0.92463,5e-05,10.42709]
[1779911531059,38.3,74880.33,0.0,0.92456,5e-05,10.4347]
[1779911531236,38.3,74880.33,0.0,0.92456,5e-05,10.4347]
[1779911531337,38.3,74882.18,0.0,0.92465,5e-05,10.42547]
[1779911531466,38.3,74882.18,0.0,0.92465,5e-05,10.42547]
[1779911531643,38.3,74882.18,0.0,0.92465,5e-05,10.42547]
[1779911531717,38.3,74882.18,0.0,0.92465,5e-05,10.42547]
[1779911536833,38.3,74895.24,0.0,0.92529,5e-05,10.35883]
[1779911537840,38.3,74898.89,0.0,0.92547,5e-05,10.34026]
[1779911538847,38.3,74903.76,0.0,0.92571,5e-05,10.31543]
[1779911540861,38.31,74907.97,0.0,0.92592,5e-05,10.29448]
[1779911541917,38.31,74907.97,0.0,0.92592,5e-05,10.29448]
[1779911541967,38.31,74907.97,0.0,0.92592,5e-05,10.29448]
[1779911542066,38.31,74907.97,0.0,0.92592,5e-05,10.29448]
[1779911542221,38.31,74907.97,0.0,0.92592,5e-05,10.29448]
[1779911542271,38.31,74910.3,0.0,0.92603,5e-05,10.28327]
[1779911544892,38.31,74914.99,0.0,0.92625,5e-05,10.25995]
[1779911547913,38.31,74910.1,0.0,0.926,5e-05,10.28625]
[1779911551941,38.31,74896.29,0.0,0.92532,5e-05,10.35563]
[1779911552468,38.31,74896.29,0.0,0.92532,5e-05,10.35563]
[1779911552948,38.31,74895.93,0.0,0.9253,5e-05,10.35768]
[1779911554435,38.31,74897.81,0.0,0.92539,5e-05,10.34815]
[1779911554467,38.31,74897.81,0.0,0.92539,5e-05,10.34815]
[1779911554755,38.31,74897.81,0.0,0.92539,5e-05,10.34815]
[1779911554967,38.31,74897.81,0.0,0.92539,5e-05,10.34815]
[1779911555068,38.31,74898.8,0.0,0.92544,5e-05,10.34324]
[1779911556975,38.31,74903.42,0.0,0.92566,5e-05,10.31981]
[1779911561264,38.32,74905.44,0.0,0.92576,5e-05,10.31015]
[1779911561365,38.32,74906.12,0.0,0.92579,5e-05,10.30718]
[1779911561430,38.32,74906.12,0.0,0.92579,5e-05,10.30718]
[1779911561470,38.32,74906.12,0.0,0.92579,5e-05,10.30718]
[1779911566039,38.32,74914.15,0.0,0.92618,5e-05,10.26691]
[1779911568086,38.32,74916.11,0.0,0.92627,5e-05,10.25715]
[1779911568224,38.32,74916.11,0.0,0.92627,5e-05,10.25715]
[1779911568349,38.32,74916.11,0.0,0.92627,5e-05,10.25715]
[1779911568305,38.32,74915.43,0.0,0.92623,5e-05,10.26133]
[1779911568471,38.32,74915.43,0.0,0.92623,5e-05,10.26133]
[1779911574095,38.32,74919.5,0.0,0.92642,5e-05,10.24196]
[1779911575088,38.32,74919.5,0.0,0.92642,5e-05,10.24196]
[1779911575222,38.32,74919.5,0.0,0.92642,5e-05,10.24196]
[1779911575379,38.32,74919.5,0.0,0.92642,5e-05,10.24196]
[1779911575323,38.32,74919.56,0.0,0.92642,5e-05,10.24214]
[1779911575469,38.32,74919.56,0.0,0.92642,5e-05,10.24214]
[1779911577120,38.33,74911.14,0.0,0.92599,5e-05,10.28572]
[1779911579003,38.33,74911.14,0.0,0.92599,5e-05,10.28572]
[1779911579217,38.33,74911.14,0.0,0.92599,5e-05,10.28572]
[1779911579224,38.33,74911.35,0.0,0.926,5e-05,10.28504]
[1779911581210,38.33,74912.09,0.0,0.92604,5e-05,10.28141]
[1779911581220,38.33,74912.09,0.0,0.92604,5e-05,10.28141]
[1779911581306,38.33,74912.91,0.0,0.92607,5e-05,10.27755]
[1779911584148,38.33,74916.04,0.0,0.92623,5e-05,10.26163]
[1779911584224,38.33,74916.04,0.0,0.92623,5e-05,10.26163]
[1779911589651,38.33,74913.15,0.0,0.92607,5e-05,10.27776]
[1779911589724,38.33,74913.15,0.0,0.92607,5e-05,10.27776]
[1779911590632,38.33,74914.3,0.0,0.92613,5e-05,10.27203]
[1779911590716,38.33,74914.3,0.0,0.92613,5e-05,10.27203]
[1779911591221,38.33,74917.59,0.0,0.92629,5e-05,10.25529]
[1779911596256,38.33,74919.72,0.0,0.92638,5e-05,10.24545]
[1779911597431,38.33,74919.72,0.0,0.92638,5e-05,10.24545]
[1779911599459,38.33,74921.72,0.0,0.92648,5e-05,10.23608]
[1779911599468,38.33,74921.72,0.0,0.92648,5e-05,10.23608]
[1779911605087,38.34,74921.71,0.0,0.92646,5e-05,10.23726]
[1779911605221,38.34,74921.71,0.0,0.92646,5e-05,10.23726]
[1779911605237,38.34,74921.71,0.0,0.92646,5e-05,10.23726]
[1779911605319,38.34,74922.28,0.0,0.92649,5e-05,10.23456]
[1779911605468,38.34,74922.28,0.0,0.92649,5e-05,10.23456]
[1779911611361,38.34,74922.5,0.0,0.92651,5e-05,10.23175]
[1779911614355,38.34,74919.38,0.0,0.92635,5e-05,10.24824]
[1779911614387,38.34,74918.22,0.0,0.92629,5e-05,10.25443]
[1779911614467,38.34,74918.22,0.0,0.92629,5e-05,10.25443]
[1779911614634,38.34,74918.22,0.0,0.92629,5e-05,10.25443]
[1779911614718,38.34,74918.22,0.0,0.92629,5e-05,10.25443]
[1779911615394,38.34,74918.37,0.0,0.92629,5e-05,10.25387]
[1779911618218,38.34,74919.02,0.0,0.92632,5e-05,10.25095]
[1779911618415,38.34,74919.28,0.0,0.92633,5e-05,10.24983]
[1779911619299,38.34,74919.28,0.0,0.92633,5e-05,10.24983]
[1779911619467,38.34,74920.89,0.0,0.92641,5e-05,10.24178]
[1779911625347,38.34,74920.04,0.0,0.92636,5e-05,10.24707]
[1779911626855,38.35,74920.03,0.0,0.92636,5e-05,10.24759]
[1779911626967,38.35,74920.03,0.0,0.92636,5e-05,10.24759]
[1779911627361,38.35,74920.03,0.0,0.92636,5e-05,10.24759]
[1779911627372,38.35,74916.72,0.0,0.92619,5e-05,10.26505]
[1779911627467,38.35,74916.72,0.0,0.92619,5e-05,10.26505]
[1779911632773,38.35,74919.16,0.0,0.9263,5e-05,10.25341]
[1779911632966,38.35,74919.16,0.0,0.9263,5e-05,10.25341]
[1779911633003,38.35,74918.46,0.0,0.92626,5e-05,10.25723]
[1779911635037,38.35,74918.52,0.0,0.92626,5e-05,10.25714]
[1779911635221,38.35,74918.52,0.0,0.92626,5e-05,10.25714]
[1779911640569,38.35,74911.43,0.0,0.9259,5e-05,10.29504]
[1779911642015,38.35,74911.43,0.0,0.9259,5e-05,10.29504]
[1779911642217,38.35,74911.43,0.0,0.9259,5e-05,10.29504]
[1779911642334,38.35,74911.43,0.0,0.9259,5e-05,10.29504]
[1779911642469,38.35,74911.43,0.0,0.9259,5e-05,10.29504]
[1779911642437,38.35,74910.96,0.0,0.92587,5e-05,10.29775]
[1779911647618,38.35,74916.42,0.0,0.92614,5e-05,10.27037]
[1779911648647,38.35,74916.42,0.0,0.92614,5e-05,10.27037]
[1779911648717,38.35,74916.42,0.0,0.92614,5e-05,10.27037]
[1779911648970,38.35,74916.42,0.0,0.92614,5e-05,10.27037]
[1779911649225,38.35,74916.42,0.0,0.92614,5e-05,10.27037]
[1779911649249,38.35,74918.97,0.0,0.92626,5e-05,10.25744]
[1779911654666,38.36,74919.96,0.0,0.9263,5e-05,10.25364]
[1779911660771,38.36,74919.99,0.0,0.92629,5e-05,10.2543]
[1779911662630,38.36,74920.91,0.0,0.92633,5e-05,10.25018]
[1779911662719,38.36,74920.91,0.0,0.92633,5e-05,10.25018]
[1779911663061,38.36,74920.91,0.0,0.92633,5e-05,10.25018]
[1779911663218,38.36,74920.91,0.0,0.92633,5e-05,10.25018]
[1779911663258,38.36,74921.95,0.0,0.92638,5e-05,10.24504]
[1779911668765,38.36,74922.23,0.0,0.92638,5e-05,10.24487]
[1779911673026,38.36,74921.73,0.0,0.92637,5e-05,10.24495]
[1779911673217,38.36,74921.73,0.0,0.92637,5e-05,10.24495]
[1779911674331,38.36,74921.47,0.0,0.92636,5e-05,10.24649]
[1779911674467,38.36,74921.47,0.0,0.92636,5e-05,10.24649]
[1779911674432,38.36,74921.68,0.0,0.92636,5e-05,10.2458]
[1779911674806,38.36,74920.03,0.0,0.92628,5e-05,10.25428]
[1779911679842,38.36,74919.27,0.0,0.92624,5e-05,10.2591]
[1779911681457,38.36,74919.27,0.0,0.92624,5e-05,10.2591]
[1779911681468,38.36,74919.27,0.0,0.92624,5e-05,10.2591]
[1779911686891,38.37,74923.73,0.0,0.92645,5e-05,10.23742]
[1779911687849,38.37,74923.73,0.0,0.92645,5e-05,10.23742]
[1779911687966,38.37,74923.73,0.0,0.92645,5e-05,10.23742]
[1779911688256,38.37,74923.73,0.0,0.92645,5e-05,10.23742]
[1779911688469,38.37,74923.73,0.0,0.92645,5e-05,10.23742]
[1779911688473,38.37,74928.8,0.0,0.92669,5e-05,10.21186]
[1779911693940,38.37,74927.16,0.0,0.9266,5e-05,10.22144]
[1779911700991,38.37,74929.33,0.0,0.92669,5e-05,10.21183]
[1779911703274,38.37,74930.48,0.0,0.92675,5e-05,10.20616]
[1779911703467,38.37,74930.48,0.0,0.92675,5e-05,10.20616]
[1779911703417,38.37,74930.84,0.0,0.92676,5e-05,10.20478]
[1779911703786,38.37,74930.84,0.0,0.92676,5e-05,10.20478]
[1779911703971,38.37,74930.84,0.0,0.92676,5e-05,10.20478]
[1779911704012,38.37,74930.88,0.0,0.92676,5e-05,10.20457]
[1779911704852,38.37,74930.88,0.0,0.92676,5e-05,10.20457]
[1779911710058,38.38,74933.16,0.0,0.92686,5e-05,10.19428]
[1779911710803,38.38,74933.16,0.0,0.92686,5e-05,10.19428]
[1779911710967,38.38,74933.16,0.0,0.92686,5e-05,10.19428]
[1779911711373,38.38,74933.16,0.0,0.92686,5e-05,10.19428]
[1779911711467,38.38,74933.16,0.0,0.92686,5e-05,10.19428]
[1779911711474,38.38,74933.16,0.0,0.92686,5e-05,10.19475]
[1779911717107,38.38,74934.42,0.0,0.92691,5e-05,10.18947]
[1779911724156,38.38,74934.18,0.0,0.92688,5e-05,10.19228]
[1779911725945,38.38,74934.18,0.0,0.92688,5e-05,10.19228]
[1779911725967,38.38,74934.18,0.0,0.92688,5e-05,10.19228]
[1779911726116,38.38,74934.18,0.0,0.92688,5e-05,10.19228]
[1779911726217,38.38,74934.18,0.0,0.92688,5e-05,10.19228]
[1779911726318,38.38,74935.29,0.0,0.92693,5e-05,10.18703]
[1779911727177,38.38,74929.82,0.0,0.92666,5e-05,10.21526]
[1779911728184,38.38,74925.18,0.0,0.92643,5e-05,10.23923]
[1779911730360,38.38,74925.33,0.0,0.92644,5e-05,10.2386]
[1779911730404,38.38,74925.33,0.0,0.92644,5e-05,10.2386]
[1779911730467,38.38,74925.33,0.0,0.92644,5e-05,10.2386]
[1779911730562,38.38,74922.96,0.0,0.92632,5e-05,10.25102]
[1779911736241,38.39,74926.01,0.0,0.92648,5e-05,10.23297]
[1779911736908,38.39,74926.01,0.0,0.92648,5e-05,10.23297]
[1779911736967,38.39,74926.01,0.0,0.92648,5e-05,10.23297]
[1779911737153,38.39,74926.01,0.0,0.92648,5e-05,10.23297]
[1779911737216,38.39,74926.01,0.0,0.92648,5e-05,10.23297]
[1779911737534,38.39,74925.56,0.0,0.92646,5e-05,10.23558]
[1779911743291,38.39,74925.35,0.0,0.92644,5e-05,10.2374]
[1779911745387,38.39,74925.35,0.0,0.92644,5e-05,10.23754]
[1779911745466,38.39,74925.35,0.0,0.92644,5e-05,10.23754]
[1779911745489,38.39,74927.74,0.0,0.92655,5e-05,10.22557]
[1779911745871,38.39,74927.74,0.0,0.92655,5e-05,10.22557]
[1779911745965,38.39,74927.74,0.0,0.92655,5e-05,10.22557]
[1779911751209,38.39,74926.16,0.0,0.92647,5e-05,10.23428]
[1779911751217,38.39,74926.16,0.0,0.92647,5e-05,10.23428]
[1779911753508,38.39,74924.64,0.0,0.92639,5e-05,10.24235]
[1779911753730,38.39,74924.93,0.0,0.9264,5e-05,10.24098]
[1779911754368,38.39,74925.28,0.0,0.92642,5e-05,10.2393]
[1779911759403,38.39,74927.78,0.0,0.92654,5e-05,10.22717]
[1779911761806,38.39,74927.25,0.0,0.92651,5e-05,10.23019]
[1779911761971,38.39,74927.25,0.0,0.92651,5e-05,10.23019]
[1779911762103,38.39,74927.25,0.0,0.92651,5e-05,10.23019]
[1779911762217,38.39,74927.25,0.0,0.92651,5e-05,10.23019]
[1779911762424,38.39,74929.64,0.0,0.92663,5e-05,10.2181]
[1779911768466,38.4,74931.29,0.0,0.92669,5e-05,10.21098]
[1779911770191,38.4,74930.32,0.0,0.92664,5e-05,10.21616]
[1779911770218,38.4,74930.32,0.0,0.92664,5e-05,10.21616]
[1779911770493,38.4,74926.89,0.0,0.92647,5e-05,10.23395]
[1779911770609,38.4,74926.89,0.0,0.92647,5e-05,10.23395]
[1779911770718,38.4,74926.89,0.0,0.92647,5e-05,10.23395]
[1779911775142,38.4,74925.43,0.0,0.92639,5e-05,10.24212]
[1779911775217,38.4,74925.43,0.0,0.92639,5e-05,10.24212]
[1779911775529,38.4,74916.49,0.0,0.92595,5e-05,10.2882]
[1779911775773,38.4,74916.49,0.0,0.92595,5e-05,10.2882]
[1779911775966,38.4,74916.49,0.0,0.92595,5e-05,10.2882]
[1779911776536,38.4,74915.61,0.0,0.9259,5e-05,10.29282]
[1779911779557,38.4,74912.27,0.0,0.92574,5e-05,10.31023]
[1779911784197,38.4,74913.17,0.0,0.92578,5e-05,10.30583]
[1779911784217,38.4,74913.17,0.0,0.92578,5e-05,10.30583]
[1779911784595,38.4,74913.17,0.0,0.92578,5e-05,10.30583]
[1779911784592,38.4,74911.67,0.0,0.9257,5e-05,10.31361]
[1779911784719,38.4,74911.67,0.0,0.9257,5e-05,10.31361]
[1779911790634,38.4,74911.61,0.0,0.9257,5e-05,10.31422]
[1779911791661,38.4,74911.61,0.0,0.9257,5e-05,10.31422]
[1779911792807,38.4,74911.6,0.0,0.92572,5e-05,10.31123]
[1779911792966,38.4,74911.6,0.0,0.92572,5e-05,10.31123]
[1779911793067,38.4,74917.74,0.0,0.92602,5e-05,10.27969]
[1779911793655,38.4,74922.28,0.0,0.92625,5e-05,10.25648]
[1779911798901,38.4,74921.99,0.0,0.92623,5e-05,10.25856]
[1779911800057,38.4,74921.46,0.0,0.9262,5e-05,10.26143]
[1779911800218,38.4,74921.46,0.0,0.9262,5e-05,10.26143]
[1779911804337,38.4,74921.39,0.0,0.92619,5e-05,10.26232]
[1779911804466,38.4,74921.39,0.0,0.92619,5e-05,10.26232]
[1779911809753,38.4,74922.42,0.0,0.92623,5e-05,10.25787]
[1779911809966,38.4,74922.42,0.0,0.92623,5e-05,10.25787]
[1779911812788,38.4,74925.44,0.0,0.92638,5e-05,10.24299]
[1779911813680,38.4,74925.44,0.0,0.92638,5e-05,10.24299]
[1779911814221,38.4,74925.44,0.0,0.92638,5e-05,10.24299]
[1779911819837,38.41,74927.4,0.0,0.92646,5e-05,10.23416]
[1779911825437,38.41,74926.44,0.0,0.92641,5e-05,10.23959]
[1779911826227,38.41,74926.71,0.0,0.92642,5e-05,10.23865]
[1779911826301,38.41,74930.91,0.0,0.92663,5e-05,10.21712]
[1779911831920,38.41,74929.51,0.0,0.92655,5e-05,10.22533]
[1779911835949,38.41,74932.22,0.0,0.92668,5e-05,10.21216]
[1779911838935,38.41,74933.21,0.0,0.92672,5e-05,10.20749]
[1779911838965,38.41,74933.21,0.0,0.92672,5e-05,10.20749]
[1779911839302,38.41,74933.21,0.0,0.92672,5e-05,10.20749]
[1779911845013,38.41,74933.15,0.0,0.9267,5e-05,10.20921]
[1779911850048,38.42,74932.78,0.0,0.92668,5e-05,10.21208]
[1779911852141,38.42,74932.6,0.0,0.92669,5e-05,10.2101]
[1779911852215,38.42,74932.6,0.0,0.92669,5e-05,10.2101]
[1779911859145,38.42,74932.77,0.0,0.92668,5e-05,10.2104]
[1779911865153,38.42,74933.15,0.0,0.92669,5e-05,10.21002]
[1779911868173,38.42,74930.1,0.0,0.92653,5e-05,10.22621]
[1779911869209,38.42,74930.1,0.0,0.92653,5e-05,10.22621]
[1779911869216,38.42,74930.1,0.0,0.92653,5e-05,10.22621]
[1779911871113,38.42,74929.09,0.0,0.92648,5e-05,10.23171]
[1779911872202,38.42,74932.42,0.0,0.92664,5e-05,10.21496]
[1779911874138,38.42,74933.42,0.0,0.92669,5e-05,10.21002]
[1779911874216,38.42,74933.42,0.0,0.92669,5e-05,10.21002]
[1779911880260,38.43,74932.26,0.0,0.92662,5e-05,10.21719]
[1779911882067,38.43,74932.29,0.0,0.92662,5e-05,10.21721]
[1779911882215,38.43,74932.29,0.0,0.92662,5e-05,10.21721]
[1779911887315,38.43,74942.02,0.0,0.92709,5e-05,10.16841]
[1779911888341,38.43,74942.02,0.0,0.92709,5e-05,10.16841]
[1779911888466,38.43,74942.02,0.0,0.92709,5e-05,10.16841]
[1779911888511,38.43,74942.06,0.0,0.92709,5e-05,10.16844]
[1779911894364,38.43,74942.73,0.0,0.92711,5e-05,10.16644]
[1779911895918,38.43,74941.92,0.0,0.92707,5e-05,10.17081]
[1779911895965,38.43,74941.92,0.0,0.92707,5e-05,10.17081]
[1779911901413,38.43,74941.97,0.0,0.92706,5e-05,10.17192]
[1779911908465,38.44,74942.79,0.0,0.92708,5e-05,10.16933]
[1779911910479,38.44,74939.52,0.0,0.92692,5e-05,10.1865]
[1779911913170,38.44,74937.51,0.0,0.92683,5e-05,10.19391]
[1779911913217,38.44,74937.51,0.0,0.92683,5e-05,10.19391]
[1779911918535,38.44,74932.65,0.0,0.92658,5e-05,10.22016]
[1779911919542,38.44,74929.25,0.0,0.92641,5e-05,10.23776]
[1779911920029,38.44,74929.25,0.0,0.92641,5e-05,10.23776]
[1779911920218,38.44,74929.25,0.0,0.92641,5e-05,10.23776]
[1779911925583,38.44,74928.71,0.0,0.92638,5e-05,10.24132]
[1779911928359,38.44,74929.03,0.0,0.92639,5e-05,10.23995]
[1779911928467,38.44,74929.03,0.0,0.92639,5e-05,10.23995]
[1779911931629,38.45,74923.64,0.0,0.92612,5e-05,10.26824]
[1779911932500,38.45,74923.64,0.0,0.92612,5e-05,10.26824]
[1779911932716,38.45,74923.64,0.0,0.92612,5e-05,10.26824]
[1779911935455,38.45,74922.87,0.0,0.92608,5e-05,10.27243]
[1779911935476,38.45,74922.87,0.0,0.92608,5e-05,10.27243]
[1779911938678,38.45,74926.87,0.0,0.92627,5e-05,10.25227]
[1779911939626,38.45,74926.87,0.0,0.92627,5e-05,10.25227]
[1779911939720,38.45,74926.87,0.0,0.92627,5e-05,10.25227]
[1779911944165,38.45,74929.17,0.0,0.92638,5e-05,10.24103]
[1779911944225,38.45,74929.17,0.0,0.92638,5e-05,10.24103]
[1779911948528,38.45,74927.26,0.0,0.92628,5e-05,10.25132]
[1779911948719,38.45,74927.26,0.0,0.92628,5e-05,10.25132]
[1779911952779,38.45,74921.73,0.0,0.926,5e-05,10.28034]
[1779911953217,38.45,74921.73,0.0,0.926,5e-05,10.28034]
[1779911953467,38.45,74921.73,0.0,0.926,5e-05,10.28034]
[1779911956915,38.45,74919.47,0.0,0.92589,5e-05,10.29223]
[1779911956969,38.45,74919.47,0.0,0.92589,5e-05,10.29223]
[1779911962364,38.45,74920.01,0.0,0.92591,5e-05,10.28989]
[1779911962443,38.45,74920.01,0.0,0.92591,5e-05,10.28989]
[1779911962469,38.45,74920.01,0.0,0.92591,5e-05,10.28989]
[1779911962568,38.45,74925.6,0.0,0.92619,5e-05,10.26129]
[1779911966851,38.45,74926.64,0.0,0.92623,5e-05,10.25652]
[1779911966977,38.45,74926.64,0.0,0.92623,5e-05,10.25652]
[1779911967068,38.45,74923.49,0.0,0.92607,5e-05,10.27283]
[1779911967887,38.45,74920.78,0.0,0.92594,5e-05,10.28687]
[1779911970932,38.45,74920.85,0.0,0.92594,5e-05,10.2867]
[1779911970974,38.45,74920.85,0.0,0.92594,5e-05,10.2867]
[1779911977462,38.45,74920.87,0.0,0.92595,5e-05,10.28416]
[1779911977468,38.45,74920.87,0.0,0.92595,5e-05,10.28416]
[1779911982888,38.46,74921.77,0.0,0.92599,5e-05,10.28027]
[1779911982968,38.46,74921.77,0.0,0.92599,5e-05,10.28027]
[1779911983999,38.46,74928.28,0.0,0.92631,5e-05,10.24715]
[1779911986016,38.46,74925.56,0.0,0.92617,5e-05,10.26146]
[1779911986979,38.46,74925.56,0.0,0.92617,5e-05,10.26146]
[1779911989037,38.46,74921.38,0.0,0.92596,5e-05,10.28337]
[1779911990294,38.46,74921.38,0.0,0.92596,5e-05,10.28337]
[1779911990468,38.46,74921.38,0.0,0.92596,5e-05,10.28337]
[1779911993616,38.46,74923.23,0.0,0.92605,5e-05,10.27426]
[1779911993721,38.46,74923.23,0.0,0.92605,5e-05,10.27426]
[1779911993821,38.46,74926.21,0.0,0.9262,5e-05,10.25927]
[1779911997656,38.46,74928.32,0.0,0.9263,5e-05,10.24877]
[1779911997736,38.46,74928.32,0.0,0.9263,5e-05,10.24877]
[1779912000114,38.46,74933.43,0.0,0.92654,5e-05,10.22327]
[1779912001732,38.46,74933.43,0.0,0.92654,5e-05,10.22327]
[1779912001815,38.46,74929.81,0.0,0.92636,5e-05,10.24221]
[1779912001967,38.46,74929.81,0.0,0.92636,5e-05,10.24221]
[1779912005160,38.46,74936.71,0.0,0.9267,5e-05,10.20745]
[1779912006240,38.46,74936.71,0.0,0.9267,5e-05,10.20745]
[1779912006467,38.46,74936.71,0.0,0.9267,5e-05,10.20745]
[1779912006567,38.46,74939.15,0.0,0.92681,5e-05,10.19521]
[1779912009189,38.46,74944.7,0.0,0.92708,5e-05,10.16762]
[1779912011035,38.46,74946.46,0.0,0.92716,5e-05,10.15893]
[1779912014013,38.47,74947.37,0.0,0.9272,5e-05,10.15523]
[1779912014231,38.47,74947.37,0.0,0.9272,5e-05,10.15523]
[1779912020270,38.47,74957.69,0.0,0.9277,5e-05,10.10354]
[1779912021278,38.47,74959.37,0.0,0.92777,5e-05,10.0954]
[1779912023049,38.47,74958.33,0.0,0.92772,5e-05,10.1011]
[1779912023217,38.47,74958.33,0.0,0.92772,5e-05,10.1011]
[1779912025306,38.47,74946.8,0.0,0.92715,5e-05,10.16101]
[1779912026312,38.47,74945.06,0.0,0.92706,5e-05,10.17019]
[1779912027263,38.47,74945.06,0.0,0.92706,5e-05,10.17019]
[1779912027469,38.47,74945.06,0.0,0.92706,5e-05,10.17019]
[1779912031348,38.47,74953.72,0.0,0.92749,5e-05,10.12446]
[1779912032355,38.48,74957.31,0.0,0.92766,5e-05,10.10655]
[1779912033016,38.48,74957.31,0.0,0.92766,5e-05,10.10655]
[1779912033220,38.48,74957.31,0.0,0.92766,5e-05,10.10655]
[1779912035376,38.48,74954.65,0.0,0.92752,5e-05,10.12124]
[1779912036290,38.48,74954.65,0.0,0.92752,5e-05,10.12124]
[1779912036467,38.48,74954.65,0.0,0.92752,5e-05,10.12124]
[1779912040696,38.48,74954.37,0.0,0.92749,5e-05,10.12411]
[1779912040717,38.48,74954.37,0.0,0.92749,5e-05,10.12411]
[1779912046256,38.48,74954.86,0.0,0.92749,5e-05,10.12371]
[1779912046453,38.48,74949.14,0.0,0.92721,5e-05,10.15319]
[1779912047439,38.48,74949.14,0.0,0.92721,5e-05,10.15319]
[1779912050329,38.49,74947.46,0.0,0.92712,5e-05,10.16263]
[1779912050686,38.49,74947.46,0.0,0.92712,5e-05,10.16263]
[1779912050696,38.49,74947.86,0.0,0.92714,5e-05,10.16088]
[1779912053502,38.49,74954.93,0.0,0.92748,5e-05,10.1258]
[1779912057182,38.49,74955.04,0.0,0.92747,5e-05,10.12634]
[1779912057235,38.49,74955.04,0.0,0.92747,5e-05,10.12634]
[1779912060579,38.49,74957.28,0.0,0.92757,5e-05,10.11601]
[1779912060723,38.49,74957.28,0.0,0.92757,5e-05,10.11601]
[1779912060789,38.49,74953.71,0.0,0.92739,5e-05,10.13487]
[1779912062039,38.49,74951.52,0.0,0.92728,5e-05,10.14602]
[1779912062332,38.49,74951.52,0.0,0.92728,5e-05,10.14602]
[1779912062575,38.49,74936.85,0.0,0.92656,5e-05,10.22119]
[1779912063175,38.49,74936.85,0.0,0.92656,5e-05,10.22119]
[1779912063217,38.49,74936.85,0.0,0.92656,5e-05,10.22119]
[1779912063582,38.49,74935.77,0.0,0.9265,5e-05,10.22693]
[1779912064589,38.5,74940.36,0.0,0.92673,5e-05,10.20367]
[1779912070007,38.5,74939.05,0.0,0.92665,5e-05,10.21126]
[1779912070221,38.5,74939.05,0.0,0.92665,5e-05,10.21126]
[1779912070477,38.5,74939.05,0.0,0.92665,5e-05,10.21126]
[1779912070716,38.5,74939.05,0.0,0.92665,5e-05,10.21126]
[1779912070793,38.5,74939.05,0.0,0.92665,5e-05,10.21168]
[1779912075671,38.5,74929.51,0.0,0.92617,5e-05,10.26158]
[1779912077685,38.5,74936.54,0.0,0.92651,5e-05,10.22601]
[1779912078703,38.5,74936.54,0.0,0.92651,5e-05,10.22601]
[1779912078721,38.5,74936.54,0.0,0.92651,5e-05,10.22601]
[1779912078799,38.5,74943.19,0.0,0.92684,5e-05,10.19236]
[1779912081743,38.5,74946.85,0.0,0.92701,5e-05,10.17394]
[1779912081970,38.5,74949.91,0.0,0.92716,5e-05,10.15861]
[1779912083244,38.5,74951.08,0.0,0.92722,5e-05,10.15294]
[1779912083356,38.5,74951.08,0.0,0.92722,5e-05,10.15294]
[1779912083727,38.5,74951.79,0.0,0.92725,5e-05,10.14964]
[1779912088762,38.51,74955.26,0.0,0.9274,5e-05,10.13362]
[1779912090732,38.51,74955.65,0.0,0.92742,5e-05,10.13198]
[1779912090971,38.51,74955.58,0.0,0.92741,5e-05,10.13304]
[1779912094786,38.51,74952.55,0.0,0.92727,5e-05,10.1464]
[1779912094971,38.51,74952.34,0.0,0.92726,5e-05,10.1478]
[1779912095644,38.51,74952.34,0.0,0.92726,5e-05,10.1478]
[1779912095717,38.51,74952.34,0.0,0.92726,5e-05,10.1478]
[1779912100846,38.51,74953.57,0.0,0.9273,5e-05,10.14355]
[1779912100994,38.51,74953.57,0.0,0.9273,5e-05,10.14355]
[1779912101219,38.51,74953.57,0.0,0.9273,5e-05,10.14355]
[1779912101839,38.51,74953.57,0.0,0.9273,5e-05,10.14355]
[1779912101969,38.51,74953.57,0.0,0.9273,5e-05,10.14355]
[1779912101853,38.51,74953.27,0.0,0.92728,5e-05,10.14541]
[1779912104874,38.52,74957.77,0.0,0.92749,5e-05,10.12353]
[1779912109909,38.52,74957.97,0.0,0.92748,5e-05,10.12429]
[1779912110351,38.52,74957.97,0.0,0.92748,5e-05,10.12429]
[1779912110469,38.52,74957.97,0.0,0.92748,5e-05,10.12429]
[1779912111503,38.52,74957.97,0.0,0.92748,5e-05,10.12429]
[1779912111721,38.52,74957.97,0.0,0.92748,5e-05,10.12429]
[1779912111923,38.52,74958.11,0.0,0.92748,5e-05,10.12428]
[1779912115922,38.52,74958.14,0.0,0.92748,5e-05,10.12486]
[1779912115968,38.52,74958.14,0.0,0.92748,5e-05,10.12486]
[1779912117968,38.53,74966.74,0.0,0.92788,5e-05,10.08268]
[1779912118975,38.53,74974.22,0.0,0.92824,5e-05,10.04519]
[1779912120991,38.53,74985.26,0.0,0.92877,5e-05,9.99032]
[1779912123034,38.53,74987.01,0.0,0.92884,5e-05,9.98223]
[1779912124040,38.53,74996.41,0.0,0.92929,5e-05,9.93543]
[1779912125321,38.53,74997.81,0.0,0.92935,5e-05,9.92902]
[1779912127467,38.53,74998.49,0.0,0.92938,5e-05,9.92588]
[1779912127718,38.53,74998.49,0.0,0.92938,5e-05,9.92588]
[1779912131073,38.53,74997.95,0.0,0.92934,5e-05,9.92971]
[1779912131225,38.53,74997.95,0.0,0.92934,5e-05,9.92971]
[1779912131265,38.53,74997.65,0.0,0.92933,5e-05,9.9315]
[1779912135118,38.54,75004.85,0.0,0.92966,5e-05,9.89644]
[1779912139468,38.54,75006.68,0.0,0.92974,5e-05,9.88828]
[1779912139717,38.54,75006.68,0.0,0.92974,5e-05,9.88828]
[1779912144730,38.54,75008.48,0.0,0.92981,5e-05,9.88101]
[1779912144966,38.54,75008.48,0.0,0.92981,5e-05,9.88101]
[1779912145521,38.54,75010.11,0.0,0.92988,5e-05,9.87355]
[1779912145717,38.54,75010.11,0.0,0.92988,5e-05,9.87355]
[1779912145817,38.54,75010.84,0.0,0.92991,5e-05,9.86989]
[1779912151232,38.55,75010.23,0.0,0.92988,5e-05,9.8721]
[1779912152127,38.55,75010.23,0.0,0.92988,5e-05,9.8721]
[1779912152217,38.55,75010.23,0.0,0.92988,5e-05,9.8721]
[1779912155267,38.55,75018.05,0.0,0.93024,5e-05,9.83438]
[1779912156274,38.55,75018.05,0.0,0.93024,5e-05,9.83438]
[1779912156467,38.55,75018.05,0.0,0.93024,5e-05,9.83438]
[1779912160217,38.55,75021.18,0.0,0.93037,5e-05,9.82051]
[1779912160470,38.55,75021.18,0.0,0.93037,5e-05,9.82051]
[1779912160491,38.55,75023.17,0.0,0.93046,5e-05,9.81102]
[1779912165341,38.56,75028.03,0.0,0.93067,5e-05,9.78911]
[1779912169370,38.56,75013.89,0.0,0.92998,5e-05,9.86179]
[1779912170377,38.56,75009.69,0.0,0.92978,5e-05,9.88322]
[1779912175414,38.57,75020.05,0.0,0.93025,5e-05,9.8331]
[1779912176421,38.57,75020.7,0.0,0.93028,5e-05,9.83029]
[1779912178435,38.57,75025.85,0.0,0.93052,5e-05,9.80546]
[1779912183470,38.57,75028.77,0.0,0.93065,5e-05,9.79118]
[1779912188506,38.57,75025.02,0.0,0.93047,5e-05,9.8101]
[1779912193542,38.57,75023.51,0.0,0.9304,5e-05,9.81782]
[1779912198577,38.57,75023.07,0.0,0.93038,5e-05,9.82015]
[1779912203612,38.57,75022.66,0.0,0.93036,5e-05,9.82232]
[1779912208647,38.57,75023.02,0.0,0.93037,5e-05,9.82064]
[1779912213681,38.57,75023.54,0.0,0.93042,5e-05,9.81512]
[1779912218717,38.57,75025.06,0.0,0.93049,5e-05,9.80773]
[1779912223752,38.57,75024.74,0.0,0.93047,5e-05,9.80957]
[1779912225766,38.57,75030.18,0.0,0.93072,5e-05,9.78252]
[1779912230806,38.57,75033.49,0.0,0.93087,5e-05,9.76647]
[1779912231813,38.57,75038.7,0.0,0.93112,5e-05,9.74065]
[1779912236848,38.57,75038.81,0.0,0.93112,5e-05,9.74074]
[1779912241883,38.57,75043.17,0.0,0.93132,5e-05,9.71964]
[1779912243112,38.57,75043.17,0.0,0.93132,5e-05,9.71964]
[1779912242912,38.57,75034.08,0.0,0.93089,5e-05,9.76498]
[1779912243908,38.58,75028.5,0.0,0.93063,5e-05,9.79293]
[1779912244915,38.58,75030.19,0.0,0.9307,5e-05,9.78457]
[1779912246788,38.58,75029.83,0.0,0.93069,5e-05,9.7864]
[1779912246930,38.58,75037.48,0.0,0.93105,5e-05,9.74835]
[1779912250959,38.58,75032.52,0.0,0.93081,5e-05,9.77341]
[1779912252988,38.58,75032.95,0.0,0.93083,5e-05,9.77132]
[1779912253980,38.58,75019.53,0.0,0.9302,5e-05,9.83841]
[1779912254987,38.58,75015.97,0.0,0.93003,5e-05,9.85617]
[1779912260028,38.58,75021.17,0.0,0.93028,5e-05,9.82982]
[1779912260354,38.58,75021.17,0.0,0.93028,5e-05,9.82982]
[1779912260474,38.58,75021.17,0.0,0.93028,5e-05,9.82982]
[1779912261035,38.58,75022.39,0.0,0.93033,5e-05,9.8237]
[1779912266070,38.58,75024.75,0.0,0.93045,5e-05,9.81185]
[1779912268084,38.58,75031.2,0.0,0.93075,5e-05,9.77971]
[1779912272112,38.58,75039.6,0.0,0.93116,5e-05,9.73512]
[1779912273119,38.58,75044.85,0.0,0.93141,5e-05,9.70916]
[1779912274126,38.58,75050.51,0.0,0.93167,5e-05,9.68108]
[1779912275133,38.58,75052.57,0.0,0.93176,5e-05,9.67123]
[1779912276140,38.58,75057.12,0.0,0.93197,5e-05,9.64892]
[1779912276249,38.58,75057.12,0.0,0.93197,5e-05,9.64892]
[1779912276467,38.58,75057.12,0.0,0.93197,5e-05,9.64892]
[1779912282182,38.58,75056.99,0.0,0.93195,5e-05,9.65108]
[1779912285203,38.58,75048.55,0.0,0.93155,5e-05,9.6936]
[1779912286210,38.58,75041.47,0.0,0.93122,5e-05,9.72891]
[1779912289074,38.58,75041.42,0.0,0.93122,5e-05,9.72928]
[1779912289125,38.58,75040.49,0.0,0.93117,5e-05,9.73412]
[1779912289218,38.58,75040.49,0.0,0.93117,5e-05,9.73412]
[1779912294367,38.58,75041.92,0.0,0.93123,5e-05,9.7275]
[1779912296281,38.58,75035.46,0.0,0.93093,5e-05,9.75996]
[1779912297992,38.58,75035.46,0.0,0.93093,5e-05,9.75996]
[1779912298093,38.58,75035.21,0.0,0.93092,5e-05,9.7613]
[1779912298221,38.58,75035.21,0.0,0.93092,5e-05,9.7613]
[1779912301818,38.58,75030.77,0.0,0.93071,5e-05,9.78351]
[1779912301888,38.58,75025.23,0.0,0.93044,5e-05,9.81115]
[1779912302339,38.58,75030.23,0.0,0.93068,5e-05,9.78618]
[1779912303219,38.58,75030.23,0.0,0.93068,5e-05,9.78618]
[1779912303454,38.58,75030.23,0.0,0.93068,5e-05,9.78618]
[1779912303855,38.58,75030.23,0.0,0.93068,5e-05,9.78618]
[1779912304067,38.58,75030.23,0.0,0.93068,5e-05,9.78618]
[1779912304583,38.58,75028.37,0.0,0.93059,5e-05,9.79546]
[1779912307380,38.58,75016.93,0.0,0.93005,5e-05,9.85257]
[1779912308520,38.58,75016.93,0.0,0.93005,5e-05,9.85257]
[1779912308721,38.58,75016.93,0.0,0.93005,5e-05,9.85257]
[1779912312414,38.59,75027.63,0.0,0.93054,5e-05,9.80077]
[1779912313421,38.59,75029.02,0.0,0.93061,5e-05,9.79383]
[1779912316584,38.59,75032.14,0.0,0.93076,5e-05,9.7783]
[1779912316734,38.59,75032.14,0.0,0.93076,5e-05,9.7783]
[1779912317031,38.59,75032.14,0.0,0.93076,5e-05,9.7783]
[1779912317133,38.59,75032.18,0.0,0.93076,5e-05,9.77813]
[1779912317219,38.59,75032.18,0.0,0.93076,5e-05,9.77813]
[1779912318274,38.59,75033.56,0.0,0.93082,5e-05,9.77126]
[1779912322565,38.59,75036.33,0.0,0.93095,5e-05,9.75758]
[1779912322719,38.59,75036.33,0.0,0.93095,5e-05,9.75758]
[1779912322819,38.59,75035.8,0.0,0.93093,5e-05,9.76025]
[1779912327519,38.59,75041.47,0.0,0.93119,5e-05,9.73212]
[1779912329151,38.59,75041.47,0.0,0.93119,5e-05,9.73212]
[1779912329220,38.59,75041.47,0.0,0.93119,5e-05,9.73212]
[1779912334568,38.59,75045.27,0.0,0.93138,5e-05,9.71045]
[1779912335575,38.59,75051.38,0.0,0.93167,5e-05,9.68021]
[1779912337589,38.59,75055.5,0.0,0.93186,5e-05,9.66005]
[1779912339350,38.59,75054.35,0.0,0.9318,5e-05,9.66589]
[1779912339472,38.59,75054.35,0.0,0.9318,5e-05,9.66589]
[1779912340047,38.59,75054.35,0.0,0.9318,5e-05,9.66589]
[1779912340216,38.59,75054.35,0.0,0.9318,5e-05,9.66589]
[1779912340069,38.59,75054.56,0.0,0.93181,5e-05,9.66513]
[1779912343631,38.59,75059.41,0.0,0.93203,5e-05,9.64168]
[1779912346589,38.59,75057.95,0.0,0.93196,5e-05,9.64929]
[1779912346723,38.59,75057.95,0.0,0.93196,5e-05,9.64929]
[1779912346872,38.59,75057.95,0.0,0.93196,5e-05,9.64929]
[1779912346970,38.59,75057.95,0.0,0.93196,5e-05,9.64929]
[1779912347048,38.59,75056.92,0.0,0.93191,5e-05,9.65458]
[1779912352506,38.59,75058.45,0.0,0.93197,5e-05,9.64798]
[1779912352718,38.59,75058.45,0.0,0.93197,5e-05,9.64798]
[1779912352820,38.59,75058.6,0.0,0.93198,5e-05,9.64745]
[1779912353756,38.59,75058.6,0.0,0.93198,5e-05,9.64745]
[1779912353968,38.59,75058.6,0.0,0.93198,5e-05,9.64745]
[1779912359743,38.6,75056.59,0.0,0.93187,5e-05,9.65879]
[1779912362426,38.6,75057.66,0.0,0.93192,5e-05,9.65388]
[1779912362467,38.6,75057.66,0.0,0.93192,5e-05,9.65388]
[1779912362765,38.6,75059.03,0.0,0.93198,5e-05,9.6473]
[1779912363308,38.6,75059.03,0.0,0.93198,5e-05,9.6473]
[1779912363467,38.6,75059.03,0.0,0.93198,5e-05,9.6473]
[1779912368807,38.6,75064.89,0.0,0.93224,5e-05,9.61976]
[1779912369890,38.6,75064.89,0.0,0.93224,5e-05,9.61976]
[1779912369973,38.6,75064.89,0.0,0.93224,5e-05,9.61976]
[1779912370069,38.6,75065.34,0.0,0.93226,5e-05,9.61779]
[1779912371121,38.6,75065.34,0.0,0.93226,5e-05,9.61779]
[1779912371219,38.6,75065.34,0.0,0.93226,5e-05,9.61779]
[1779912371834,38.6,75080.21,0.0,0.93293,5e-05,9.5451]
[1779912372837,38.6,75084.67,0.0,0.93313,5e-05,9.52357]
[1779912375889,38.6,75084.63,0.0,0.93313,5e-05,9.52457]
[1779912376888,38.6,75084.7,0.0,0.93313,5e-05,9.52462]
[1779912376969,38.6,75084.7,0.0,0.93313,5e-05,9.52462]
[1779912377068,38.6,75084.41,0.0,0.93311,5e-05,9.52644]
[1779912378879,38.61,75078.45,0.0,0.93283,5e-05,9.55647]
[1779912381527,38.61,75082.01,0.0,0.93299,5e-05,9.53965]
[1779912381718,38.61,75082.01,0.0,0.93299,5e-05,9.53965]
[1779912386935,38.61,75079.68,0.0,0.93286,5e-05,9.55328]
[1779912388343,38.61,75079.89,0.0,0.93287,5e-05,9.55258]
[1779912388474,38.61,75079.89,0.0,0.93287,5e-05,9.55258]
[1779912388949,38.61,75080.73,0.0,0.9329,5e-05,9.54878]
[1779912391267,38.61,75080.16,0.0,0.93287,5e-05,9.55192]
[1779912391268,38.61,75074.91,0.0,0.93264,5e-05,9.57537]
[1779912391469,38.61,75074.91,0.0,0.93264,5e-05,9.57537]
[1779912397005,38.62,75075.17,0.0,0.93264,5e-05,9.57552]
[1779912398423,38.62,75074.98,0.0,0.93263,5e-05,9.57674]
[1779912398469,38.62,75074.98,0.0,0.93263,5e-05,9.57674]
[1779912398869,38.62,75074.98,0.0,0.93263,5e-05,9.57674]
[1779912398970,38.62,75074.98,0.0,0.93263,5e-05,9.57674]
[1779912399019,38.62,75075.11,0.0,0.93264,5e-05,9.57638]
[1779912403605,38.62,75075.21,0.0,0.93263,5e-05,9.57698]
[1779912403722,38.62,75075.21,0.0,0.93263,5e-05,9.57698]
[1779912404552,38.62,75074.89,0.0,0.93261,5e-05,9.57882]
[1779912404730,38.62,75074.89,0.0,0.93261,5e-05,9.57882]
[1779912405061,38.62,75075.52,0.0,0.93264,5e-05,9.57599]
[1779912411103,38.62,75077.98,0.0,0.93274,5e-05,9.56545]
[1779912412712,38.62,75078.62,0.0,0.93277,5e-05,9.56256]
[1779912412718,38.62,75078.62,0.0,0.93277,5e-05,9.56256]
[1779912415131,38.63,75087.39,0.0,0.93316,5e-05,9.52032]
[1779912415418,38.63,75087.39,0.0,0.93316,5e-05,9.52032]
[1779912415474,38.63,75087.39,0.0,0.93316,5e-05,9.52032]
[1779912416138,38.63,75089.07,0.0,0.93323,5e-05,9.5127]
[1779912416787,38.63,75089.07,0.0,0.93323,5e-05,9.5127]
[1779912416968,38.63,75089.07,0.0,0.93323,5e-05,9.5127]
[1779912420166,38.63,75100.38,0.0,0.93373,5e-05,9.4584]
[1779912421173,38.63,75103.4,0.0,0.93386,5e-05,9.44446]
[1779912422064,38.63,75103.4,0.0,0.93386,5e-05,9.44446]
[1779912422218,38.63,75103.4,0.0,0.93386,5e-05,9.44446]
[1779912422293,38.63,75103.32,0.0,0.93386,5e-05,9.44532]
[1779912422792,38.63,75103.32,0.0,0.93386,5e-05,9.44532]
[1779912422979,38.63,75103.32,0.0,0.93386,5e-05,9.44532]
[1779912423187,38.63,75095.11,0.0,0.93348,5e-05,9.48591]
[1779912425201,38.63,75086.62,0.0,0.93309,5e-05,9.52829]
[1779912427442,38.64,75086.36,0.0,0.93307,5e-05,9.53023]
[1779912427468,38.64,75086.36,0.0,0.93307,5e-05,9.53023]
[1779912430160,38.64,75086.1,0.0,0.93305,5e-05,9.53217]
[1779912430220,38.64,75086.1,0.0,0.93305,5e-05,9.53217]
[1779912430238,38.64,75085.73,0.0,0.93303,5e-05,9.53432]
[1779912435213,38.64,75085.27,0.0,0.933,5e-05,9.53782]
[1779912435272,38.64,75091.99,0.0,0.9333,5e-05,9.50518]
[1779912435469,38.64,75091.99,0.0,0.9333,5e-05,9.50518]
[1779912435786,38.64,75091.99,0.0,0.9333,5e-05,9.50518]
[1779912435970,38.64,75091.99,0.0,0.9333,5e-05,9.50518]
[1779912436279,38.64,75098.13,0.0,0.93358,5e-05,9.47549]
[1779912438293,38.64,75101.16,0.0,0.93371,5e-05,9.4607]
[1779912439348,38.64,75102.74,0.0,0.93379,5e-05,9.45301]
[1779912439470,38.64,75102.74,0.0,0.93379,5e-05,9.45301]
[1779912441320,38.64,75106.49,0.0,0.93396,5e-05,9.43479]
[1779912443548,38.64,75107.44,0.0,0.934,5e-05,9.4303]
[1779912443720,38.64,75107.44,0.0,0.934,5e-05,9.4303]
[1779912444249,38.64,75107.44,0.0,0.934,5e-05,9.4303]
[1779912444339,38.64,75107.82,0.0,0.93401,5e-05,9.42853]
[1779912444469,38.64,75107.82,0.0,0.93401,5e-05,9.42853]
[1779912449182,38.64,75110.91,0.0,0.93415,5e-05,9.41379]
[1779912449219,38.64,75110.91,0.0,0.93415,5e-05,9.41379]
[1779912451585,38.64,75113.53,0.0,0.93426,5e-05,9.40141]
[1779912451720,38.64,75113.53,0.0,0.93426,5e-05,9.40141]
[1779912451787,38.64,75111.16,0.0,0.93418,5e-05,9.41009]
[1779912453245,38.64,75111.16,0.0,0.93418,5e-05,9.41009]
[1779912453467,38.64,75110.93,0.0,0.93416,5e-05,9.41149]
[1779912454493,38.64,75099.7,0.0,0.93365,5e-05,9.46641]
[1779912455493,38.64,75091.63,0.0,0.93328,5e-05,9.50636]
[1779912456893,38.64,75091.63,0.0,0.93328,5e-05,9.50636]
[1779912456967,38.64,75091.63,0.0,0.93328,5e-05,9.50636]
[1779912457069,38.65,75087.55,0.0,0.93309,5e-05,9.52676]
[1779912457766,38.65,75087.55,0.0,0.93309,5e-05,9.52676]
[1779912457970,38.65,75087.55,0.0,0.93309,5e-05,9.52676]
[1779912460528,38.65,75094.18,0.0,0.93338,5e-05,9.49573]
[1779912461919,38.65,75094.18,0.0,0.93338,5e-05,9.49573]
[1779912461968,38.65,75094.18,0.0,0.93338,5e-05,9.49573]
[1779912462018,38.65,75096.81,0.0,0.9335,5e-05,9.48327]
[1779912463197,38.65,75096.81,0.0,0.9335,5e-05,9.48327]
[1779912463220,38.65,75096.81,0.0,0.9335,5e-05,9.48327]
[1779912463291,38.65,75100.91,0.0,0.93368,5e-05,9.46412]
[1779912467807,38.65,75100.04,0.0,0.93363,5e-05,9.46938]
[1779912467972,38.65,75100.04,0.0,0.93363,5e-05,9.46938]
[1779912469929,38.65,75099.44,0.0,0.9336,5e-05,9.47243]
[1779912469967,38.65,75099.44,0.0,0.9336,5e-05,9.47243]
[1779912469984,38.65,75099.32,0.0,0.93359,5e-05,9.47308]
[1779912471723,38.65,75099.76,0.0,0.93361,5e-05,9.47099]
[1779912471971,38.65,75099.76,0.0,0.93361,5e-05,9.47099]
[1779912474892,38.65,75104.32,0.0,0.93382,5e-05,9.44897]
[1779912476415,38.65,75103.56,0.0,0.93378,5e-05,9.45288]
[1779912476469,38.65,75103.56,0.0,0.93378,5e-05,9.45288]
[1779912476779,38.65,75103.56,0.0,0.93378,5e-05,9.45288]
[1779912476971,38.65,75103.56,0.0,0.93378,5e-05,9.45288]
[1779912477011,38.65,75101.04,0.0,0.93366,5e-05,9.46529]
[1779912481103,38.65,75101.49,0.0,0.93368,5e-05,9.46335]
[1779912481217,38.65,75101.49,0.0,0.93368,5e-05,9.46335]
[1779912481318,38.66,75097.75,0.0,0.9335,5e-05,9.48255]
[1779912482098,38.66,75097.75,0.0,0.9335,5e-05,9.48255]
[1779912482221,38.66,75097.75,0.0,0.9335,5e-05,9.48255]
[1779912485247,38.66,75098.49,0.0,0.93353,5e-05,9.47984]
[1779912485299,38.66,75103.12,0.0,0.93374,5e-05,9.45769]
[1779912485466,38.66,75103.12,0.0,0.93374,5e-05,9.45769]
[1779912486299,38.66,75103.12,0.0,0.93374,5e-05,9.45769]
[1779912485736,38.66,75108.82,0.0,0.93399,5e-05,9.43039]
[1779912486474,38.66,75108.82,0.0,0.93399,5e-05,9.43039]
[1779912491205,38.66,75111.84,0.0,0.93412,5e-05,9.41632]
[1779912491216,38.66,75111.84,0.0,0.93412,5e-05,9.41632]
[1779912491304,38.66,75112.02,0.0,0.93412,5e-05,9.4158]
[1779912492012,38.66,75112.02,0.0,0.93412,5e-05,9.4158]
[1779912492225,38.66,75112.02,0.0,0.93412,5e-05,9.4158]
[1779912496780,38.66,75115.96,0.0,0.93429,4e-05,9.39764]
[1779912497404,38.66,75115.96,0.0,0.93429,4e-05,9.39764]
[1779912497758,38.66,75115.96,0.0,0.93429,4e-05,9.39764]
[1779912497970,38.66,75115.96,0.0,0.93429,4e-05,9.39764]
[1779912498405,38.66,75117.47,0.0,0.93436,4e-05,9.39053]
[1779912498467,38.66,75117.47,0.0,0.93436,4e-05,9.39053]
[1779912498795,38.66,75118.43,0.0,0.9344,4e-05,9.38611]
[1779912501873,38.66,75119.09,0.0,0.93442,4e-05,9.38341]
[1779912501970,38.66,75119.09,0.0,0.93442,4e-05,9.38341]
[1779912506300,38.67,75120.26,0.0,0.93447,4e-05,9.37878]
[1779912507855,38.67,75119.96,0.0,0.93445,4e-05,9.38077]
[1779912507971,38.67,75119.96,0.0,0.93445,4e-05,9.38077]
[1779912508069,38.67,75122.45,0.0,0.93456,4e-05,9.36894]
[1779912513906,38.67,75121.77,0.0,0.93453,4e-05,9.37093]
[1779912518941,38.67,75122.49,0.0,0.93455,4e-05,9.36887]
[1779912521217,38.67,75121.68,0.0,0.93451,4e-05,9.37309]
[1779912521472,38.68,75122.46,0.0,0.93454,4e-05,9.36958]
[1779912526998,38.68,75122.05,0.0,0.93451,4e-05,9.37327]
[1779912530244,38.68,75121.68,0.0,0.93449,4e-05,9.37563]
[1779912530469,38.68,75122.4,0.0,0.93452,4e-05,9.37269]
[1779912536063,38.68,75123.71,0.0,0.93456,4e-05,9.36776]
[1779912539084,38.68,75120.42,0.0,0.93441,4e-05,9.38457]
[1779912539589,38.68,75120.42,0.0,0.93441,4e-05,9.38457]
[1779912539727,38.68,75120.42,0.0,0.93441,4e-05,9.38457]
[1779912545126,38.69,75119.61,0.0,0.93436,4e-05,9.38996]
[1779912545700,38.69,75119.61,0.0,0.93436,4e-05,9.38996]
[1779912545733,38.69,75119.61,0.0,0.93436,4e-05,9.38996]
[1779912550237,38.69,75120.27,0.0,0.93438,4e-05,9.38768]
[1779912552263,38.69,75120.7,0.0,0.93439,4e-05,9.38605]
[1779912552473,38.69,75120.94,0.0,0.9344,4e-05,9.38512]
[1779912556203,38.69,75124.47,0.0,0.93455,4e-05,9.3689]
[1779912561242,38.69,75124.53,0.0,0.93455,4e-05,9.36961]
[1779912561471,38.69,75124.95,0.0,0.93456,4e-05,9.36808]
[1779912566978,38.7,75124.76,0.0,0.93454,4e-05,9.37002]
[1779912567240,38.7,75124.76,0.0,0.93454,4e-05,9.37002]
[1779912573321,38.7,75130.36,0.0,0.9348,4e-05,9.34163]
[1779912574231,38.7,75130.36,0.0,0.9348,4e-05,9.34163]
[1779912574471,38.7,75130.36,0.0,0.9348,4e-05,9.34163]
[1779912580932,38.7,75127.64,0.0,0.93465,4e-05,9.3571]
[1779912580970,38.7,75127.64,0.0,0.93465,4e-05,9.3571]
[1779912586314,38.71,75126.41,0.0,0.93459,4e-05,9.36442]
[1779912586472,38.71,75126.41,0.0,0.93459,4e-05,9.36442]
[1779912591105,38.71,75129.55,0.0,0.93472,4e-05,9.35055]
[1779912591448,38.71,75132.72,0.0,0.93485,4e-05,9.33547]
[1779912592379,38.71,75132.72,0.0,0.93485,4e-05,9.33547]
[1779912592468,38.71,75132.72,0.0,0.93485,4e-05,9.33547]
[1779912592455,38.71,75137.16,0.0,0.93505,4e-05,9.3143]
[1779912597490,38.71,75137.74,0.0,0.93506,4e-05,9.3132]
[1779912599707,38.71,75138.09,0.0,0.93507,4e-05,9.31184]
[1779912599718,38.71,75138.09,0.0,0.93507,4e-05,9.31184]
[1779912603296,38.72,75138.36,0.0,0.93508,4e-05,9.31156]
[1779912604755,38.72,75141.73,0.0,0.93522,4e-05,9.29599]
[1779912604968,38.72,75141.73,0.0,0.93522,4e-05,9.29599]
[1779912611105,38.72,75143.48,0.0,0.93528,4e-05,9.28976]
[1779912611218,38.72,75143.48,0.0,0.93528,4e-05,9.28976]
[1779912611503,38.72,75153.66,0.0,0.93572,4e-05,9.24154]
[1779912616979,38.73,75155.76,0.0,0.9358,4e-05,9.23325]
[1779912617220,38.73,75155.76,0.0,0.9358,4e-05,9.23325]
[1779912621658,38.73,75149.16,0.0,0.93548,4e-05,9.26771]
[1779912623340,38.73,75149.16,0.0,0.93548,4e-05,9.26771]
[1779912623446,38.73,75136.98,0.0,0.93494,4e-05,9.32689]
[1779912623672,38.73,75134.5,0.0,0.93482,4e-05,9.33918]
[1779912625678,38.73,75134.54,0.0,0.93482,4e-05,9.33927]
[1779912625900,38.73,75134.54,0.0,0.93482,4e-05,9.33927]
[1779912625998,38.73,75125.89,0.0,0.93443,4e-05,9.38145]
[1779912626693,38.73,75124.72,0.0,0.93438,4e-05,9.38734]
[1779912628706,38.73,75128.73,0.0,0.93455,4e-05,9.36831]
[1779912630002,38.73,75128.73,0.0,0.93455,4e-05,9.36831]
[1779912630220,38.73,75128.73,0.0,0.93455,4e-05,9.36831]
[1779912630319,38.74,75134.78,0.0,0.93482,4e-05,9.33925]
[1779912632416,38.74,75138.44,0.0,0.935,4e-05,9.31912]
[1779912634931,38.74,75140.6,0.0,0.93509,4e-05,9.30929]
[1779912634967,38.74,75140.6,0.0,0.93509,4e-05,9.30929]
[1779912641353,38.74,75140.32,0.0,0.93506,4e-05,9.31259]
[1779912641730,38.74,75140.4,0.0,0.93506,4e-05,9.31285]
[1779912641929,38.74,75140.4,0.0,0.93506,4e-05,9.31285]
[1779912641967,38.74,75140.4,0.0,0.93506,4e-05,9.31285]
[1779912641979,38.74,75139.71,0.0,0.93503,4e-05,9.31618]
[1779912643725,38.74,75139.19,0.0,0.935,4e-05,9.31901]
[1779912643813,38.74,75138.7,0.0,0.93498,4e-05,9.32169]
[1779912649195,38.75,75137.11,0.0,0.9349,4e-05,9.33054]
[1779912649216,38.75,75137.11,0.0,0.9349,4e-05,9.33054]
[1779912649296,38.75,75131.35,0.0,0.93464,4e-05,9.35868]
[1779912654892,38.75,75131.69,0.0,0.93464,4e-05,9.35837]
[1779912657913,38.75,75135.43,0.0,0.9348,4e-05,9.34093]
[1779912658920,38.75,75139.33,0.0,0.93497,4e-05,9.32232]
[1779912660432,38.75,75139.33,0.0,0.93497,4e-05,9.32232]
[1779912660466,38.75,75139.33,0.0,0.93497,4e-05,9.32232]
[1779912660533,38.75,75141.03,0.0,0.93504,4e-05,9.31466]
[1779912661471,38.75,75141.03,0.0,0.93504,4e-05,9.31466]
[1779912661718,38.75,75141.53,0.0,0.93506,4e-05,9.31254]
[1779912663955,38.75,75145.66,0.0,0.93524,4e-05,9.2932]
[1779912665652,38.75,75146.92,0.0,0.93529,4e-05,9.28744]
[1779912669109,38.76,75145.57,0.0,0.93523,4e-05,9.2949]
[1779912671717,38.76,75145.96,0.0,0.93524,4e-05,9.29364]
[1779912677051,38.76,75146.18,0.0,0.93523,4e-05,9.29473]
[1779912677931,38.76,75146.18,0.0,0.93523,4e-05,9.29473]
[1779912678058,38.76,75143.43,0.0,0.9351,4e-05,9.30831]
[1779912679066,38.76,75140.07,0.0,0.93495,4e-05,9.32482]
[1779912679722,38.76,75140.07,0.0,0.93495,4e-05,9.32482]
[1779912685108,38.76,75141.39,0.0,0.93499,4e-05,9.32006]
[1779912692156,38.77,75141.52,0.0,0.935,4e-05,9.31831]
[1779912697192,38.77,75141.62,0.0,0.93499,4e-05,9.31916]
[1779912699725,38.77,75140.94,0.0,0.93496,4e-05,9.32298]
[1779912705249,38.77,75141.64,0.0,0.93498,4e-05,9.32117]
[1779912710285,38.78,75142.02,0.0,0.93498,4e-05,9.32065]
[1779912711464,38.78,75142.02,0.0,0.93498,4e-05,9.32065]
[1779912711717,38.78,75141.83,0.0,0.93497,4e-05,9.32208]
[1779912717334,38.78,75142.66,0.0,0.93499,4e-05,9.31936]
[1779912719979,38.78,75142.2,0.0,0.93497,4e-05,9.32209]
[1779912720218,38.78,75142.2,0.0,0.93497,4e-05,9.32209]
[1779912725390,38.78,75143.48,0.0,0.93501,4e-05,9.31741]
[1779912730424,38.79,75142.79,0.0,0.93497,4e-05,9.32199]
[1779912732112,38.79,75142.01,0.0,0.93493,4e-05,9.326]
[1779912732221,38.79,75142.01,0.0,0.93493,4e-05,9.326]
[1779912733446,38.79,75131.42,0.0,0.93446,4e-05,9.37768]
[1779912735056,38.79,75133.24,0.0,0.93454,4e-05,9.3691]
[1779912735221,38.79,75133.24,0.0,0.93454,4e-05,9.3691]
[1779912735460,38.79,75135.71,0.0,0.93464,4e-05,9.35731]
[1779912739488,38.79,75138.11,0.0,0.93475,4e-05,9.34645]
[1779912743458,38.79,75140.43,0.0,0.93484,4e-05,9.33609]
[1779912743470,38.79,75140.43,0.0,0.93484,4e-05,9.33609]
[1779912744522,38.79,75146.04,0.0,0.93509,4e-05,9.30947]
[1779912748130,38.79,75146.56,0.0,0.9351,4e-05,9.3078]
[1779912748226,38.79,75146.56,0.0,0.9351,4e-05,9.3078]
[1779912748550,38.79,75149.67,0.0,0.93524,4e-05,9.29309]
[1779912753586,38.8,75152.04,0.0,0.93535,4e-05,9.28019]
[1779912754152,38.8,75152.04,0.0,0.93535,4e-05,9.28019]
[1779912754234,38.8,75152.04,0.0,0.93535,4e-05,9.28019]
[1779912759628,38.8,75152.65,0.0,0.93536,4e-05,9.27913]
[1779912764663,38.8,75152.36,0.0,0.93533,4e-05,9.28215]
[1779912768324,38.8,75151.06,0.0,0.93527,4e-05,9.28906]
[1779912768468,38.8,75151.06,0.0,0.93527,4e-05,9.28906]
[1779912775741,38.81,75151.52,0.0,0.93526,4e-05,9.2897]
[1779912781783,38.81,75149.97,0.0,0.93518,4e-05,9.299]
[1779912784646,38.81,75148.83,0.0,0.93512,4e-05,9.30478]
[1779912784727,38.81,75147.97,0.0,0.93508,4e-05,9.30921]
[1779912786786,38.82,75149.07,0.0,0.93513,4e-05,9.30447]
[1779912792050,38.82,75148.99,0.0,0.93511,4e-05,9.30628]
[1779912792219,38.82,75148.99,0.0,0.93511,4e-05,9.30628]
[1779912798903,38.82,75148.63,0.0,0.93507,4e-05,9.31022]
[1779912800265,38.82,75148.63,0.0,0.93507,4e-05,9.31022]
[1779912800469,38.82,75148.63,0.0,0.93507,4e-05,9.31022]
[1779912805951,38.83,75148.84,0.0,0.93507,4e-05,9.31112]
[1779912810986,38.83,75149.67,0.0,0.93509,4e-05,9.30846]
[1779912812914,38.83,75149.67,0.0,0.93509,4e-05,9.30846]
[1779912812968,38.83,75149.67,0.0,0.93509,4e-05,9.30846]
[1779912818037,38.83,75149.36,0.0,0.93508,4e-05,9.30885]
[1779912823078,38.83,75152.63,0.0,0.93521,4e-05,9.29443]
[1779912826183,38.84,75154.15,0.0,0.93527,4e-05,9.28771]
[1779912826219,38.84,75154.15,0.0,0.93527,4e-05,9.28771]
[1779912832142,38.84,75155.18,0.0,0.9353,4e-05,9.28483]
[1779912835507,38.84,75155.27,0.0,0.9353,4e-05,9.28498]
[1779912835598,38.84,75161.74,0.0,0.93558,4e-05,9.25419]
[1779912839192,38.84,75164.55,0.0,0.9357,4e-05,9.24207]
[1779912842086,38.85,75164.12,0.0,0.93567,4e-05,9.24486]
[1779912842222,38.85,75164.12,0.0,0.93567,4e-05,9.24486]
[1779912844980,38.85,75164.96,0.0,0.9357,4e-05,9.24191]
[1779912845238,38.85,75164.97,0.0,0.93569,4e-05,9.24222]
[1779912850273,38.85,75164.28,0.0,0.93565,4e-05,9.24733]
[1779912850976,38.85,75164.28,0.0,0.93565,4e-05,9.24733]
[1779912851280,38.85,75163.6,0.0,0.93561,4e-05,9.25095]
[1779912855092,38.85,75163.13,0.0,0.93558,4e-05,9.25425]
[1779912855220,38.85,75163.13,0.0,0.93558,4e-05,9.25425]
[1779912862357,38.86,75164.56,0.0,0.93562,4e-05,9.25019]
[1779912864371,38.86,75176.89,0.0,0.93616,4e-05,9.19187]
[1779912865378,38.86,75181.28,0.0,0.93635,4e-05,9.17136]
[1779912869049,38.86,75184.07,0.0,0.93645,4e-05,9.1595]
[1779912869220,38.86,75184.07,0.0,0.93645,4e-05,9.1595]
[1779912869660,38.86,75184.07,0.0,0.93645,4e-05,9.1595]
[1779912869730,38.86,75184.07,0.0,0.93645,4e-05,9.1595]
[1779912869710,38.87,75184.07,0.0,0.93645,4e-05,9.16049]
[1779912875448,38.87,75183.55,0.0,0.93642,4e-05,9.1624]
[1779912880483,38.87,75183.24,0.0,0.93638,4e-05,9.16625]
[1779912881936,38.88,75183.68,0.0,0.9364,4e-05,9.16462]
[1779912881968,38.88,75183.68,0.0,0.9364,4e-05,9.16462]
[1779912888539,38.88,75183.46,0.0,0.93636,4e-05,9.16888]
[1779912893574,38.89,75183.18,0.0,0.93633,4e-05,9.17243]
[1779912898025,38.89,75182.41,0.0,0.93628,4e-05,9.17782]
[1779912898220,38.89,75182.41,0.0,0.93628,4e-05,9.17782]
[1779912902639,38.89,75197.08,0.0,0.9369,4e-05,9.11]
[1779912904653,38.89,75198.33,0.0,0.93695,4e-05,9.10503]
[1779912909009,38.9,75200.96,0.0,0.93704,4e-05,9.0952]
[1779912909219,38.9,75200.96,0.0,0.93704,4e-05,9.0952]
[1779912911596,38.9,75200.79,0.0,0.93702,4e-05,9.09711]
[1779912911717,38.9,75200.79,0.0,0.93702,4e-05,9.09711]
[1779912911808,38.9,75202.54,0.0,0.93709,4e-05,9.08935]
[1779912916266,38.91,75202.35,0.0,0.93706,4e-05,9.09247]
[1779912916469,38.91,75202.35,0.0,0.93706,4e-05,9.09247]
[1779912921773,38.91,75206.73,0.0,0.93722,4e-05,9.07506]
[1779912926098,38.92,75206.75,0.0,0.9372,4e-05,9.07726]
[1779912926220,38.92,75206.75,0.0,0.9372,4e-05,9.07726]
[1779912926742,38.92,75206.75,0.0,0.9372,4e-05,9.07726]
[1779912926806,38.92,75206.71,0.0,0.9372,4e-05,9.07802]
[1779912926970,38.92,75206.71,0.0,0.9372,4e-05,9.07802]
[1779912932849,38.92,75206.24,0.0,0.93716,4e-05,9.08064]
[1779912935999,38.93,75206.99,0.0,0.93719,4e-05,9.07819]
[1779912936218,38.93,75206.99,0.0,0.93719,4e-05,9.07819]
[1779912937883,38.93,75222.27,0.0,0.93783,4e-05,9.00719]
[1779912938891,38.93,75226.14,0.0,0.938,4e-05,8.98915]
[1779912942919,38.93,75234.35,0.0,0.93834,4e-05,8.95106]
[1779912944265,38.93,75234.35,0.0,0.93834,4e-05,8.95106]
[1779912944468,38.93,75234.35,0.0,0.93834,4e-05,8.95106]
[1779912945244,38.93,75235.07,0.0,0.93837,4e-05,8.94754]
[1779912945474,38.93,75235.07,0.0,0.93837,4e-05,8.94754]
[1779912945570,38.93,75234.78,0.0,0.93836,4e-05,8.94878]
[1779912949971,38.93,75222.88,0.0,0.93784,4e-05,9.00624]
[1779912950978,38.93,75216.14,0.0,0.93755,4e-05,9.03826]
[1779912953907,38.93,75219.75,0.0,0.9377,4e-05,9.02154]
[1779912953967,38.93,75219.75,0.0,0.9377,4e-05,9.02154]
[1779912958027,38.94,75203.17,0.0,0.93698,4e-05,9.10087]
[1779912959034,38.94,75203.5,0.0,0.93699,4e-05,9.09937]
[1779912963072,38.94,75195.01,0.0,0.93662,4e-05,9.13996]
[1779912964079,38.94,75187.53,0.0,0.9363,4e-05,9.17558]
[1779912968109,38.94,75175.63,0.0,0.93577,4e-05,9.23269]
[1779912969765,38.94,75175.63,0.0,0.93577,4e-05,9.23269]
[1779912969866,38.94,75174.75,0.0,0.93573,4e-05,9.23714]
[1779912969969,38.94,75174.75,0.0,0.93573,4e-05,9.23714]
[1779912972434,38.94,75176.01,0.0,0.93579,4e-05,9.231]
[1779912972469,38.94,75176.01,0.0,0.93579,4e-05,9.231]
[1779912972535,38.94,75176.62,0.0,0.93582,4e-05,9.22798]
[1779912978179,38.94,75177.08,0.0,0.93584,4e-05,9.2251]
[1779912979186,38.94,75182.08,0.0,0.93606,4e-05,9.20112]
[1779912982023,38.93,75182.65,0.0,0.93609,4e-05,9.19826]
[1779912982218,38.93,75182.65,0.0,0.93609,4e-05,9.19826]
[1779912988250,38.93,75182.02,0.0,0.93607,4e-05,9.20076]
[1779912992281,38.93,75188.76,0.0,0.93638,4e-05,9.16534]
[1779912993043,38.93,75188.76,0.0,0.93638,4e-05,9.16534]
[1779912993220,38.93,75188.76,0.0,0.93638,4e-05,9.16534]
[1779912994948,38.93,75192.61,0.0,0.93655,4e-05,9.14696]
[1779912994966,38.93,75192.61,0.0,0.93655,4e-05,9.14696]
[1779912995423,38.93,75193.17,0.0,0.93658,4e-05,9.14429]
[1779913000464,38.93,75193.41,0.0,0.93659,4e-05,9.14314]
[1779913000723,38.93,75193.41,0.0,0.93659,4e-05,9.14314]
[1779913001370,38.93,75193.91,0.0,0.93661,4e-05,9.14078]
[1779913001467,38.93,75193.91,0.0,0.93661,4e-05,9.14078]
[1779913001469,38.93,75194.55,0.0,0.93664,4e-05,9.13774]
[1779913006663,38.93,75191.15,0.0,0.93649,4e-05,9.15393]
[1779913006721,38.93,75191.15,0.0,0.93649,4e-05,9.15393]
[1779913010422,38.93,75197.94,0.0,0.93678,4e-05,9.12146]
[1779913011427,38.93,75205.21,0.0,0.9371,4e-05,9.08699]
[1779913012434,38.93,75212.28,0.0,0.9374,4e-05,9.0536]
[1779913014452,38.93,75217.38,0.0,0.93762,4e-05,9.02979]
[1779913017044,38.93,75218.16,0.0,0.93765,4e-05,9.02647]
[1779913017246,38.93,75218.16,0.0,0.93765,4e-05,9.02647]
[1779913021087,38.94,75214.76,0.0,0.9375,4e-05,9.04324]
[1779913021223,38.94,75214.76,0.0,0.9375,4e-05,9.04324]
[1779913026502,38.94,75215.4,0.0,0.93752,4e-05,9.04106]
[1779913026718,38.94,75215.4,0.0,0.93752,4e-05,9.04106]
[1779913026828,38.94,75215.4,0.0,0.93752,4e-05,9.04106]
[1779913026879,38.94,75216.97,0.0,0.93758,4e-05,9.03401]
[1779913026970,38.94,75216.97,0.0,0.93758,4e-05,9.03401]
[1779913031855,38.94,75217.99,0.0,0.93762,4e-05,9.02979]
[1779913031947,38.94,75218.57,0.0,0.93764,4e-05,9.02746]
[1779913031969,38.94,75218.57,0.0,0.93764,4e-05,9.02746]
[1779913033919,38.94,75218.28,0.0,0.93763,4e-05,9.02883]
[1779913033967,38.94,75217.26,0.0,0.93758,4e-05,9.03385]
[1779913036948,38.94,75218.85,0.0,0.93765,4e-05,9.02674]
[1779913036967,38.94,75222.22,0.0,0.93779,4e-05,9.01106]
[1779913038062,38.94,75224.89,0.0,0.9379,4e-05,8.99871]
[1779913038220,38.94,75224.89,0.0,0.9379,4e-05,8.99871]
[1779913038627,38.94,75226.57,0.0,0.93797,4e-05,8.99106]
[1779913040641,38.94,75232.54,0.0,0.93822,4e-05,8.96352]
[1779913041684,38.94,75232.54,0.0,0.93822,4e-05,8.96352]
[1779913041721,38.94,75232.54,0.0,0.93822,4e-05,8.96352]
[1779913042655,38.94,75226.42,0.0,0.93795,4e-05,8.99294]
[1779913044669,38.95,75222.03,0.0,0.93776,4e-05,9.01416]
[1779913045521,38.95,75222.03,0.0,0.93776,4e-05,9.01416]
[1779913045723,38.95,75222.03,0.0,0.93776,4e-05,9.01416]
[1779913045767,38.95,75222.03,0.0,0.93776,4e-05,9.01416]
[1779913045793,38.95,75221.24,0.0,0.93773,4e-05,9.01814]
[1779913051718,38.95,75221.98,0.0,0.93776,4e-05,9.01314]
[1779913053491,38.95,75222.01,0.0,0.93776,4e-05,9.01325]
[1779913053717,38.95,75222.01,0.0,0.93776,4e-05,9.01325]
[1779913055159,38.95,75222.33,0.0,0.93777,4e-05,9.01225]
[1779913055222,38.95,75222.33,0.0,0.93777,4e-05,9.01225]
[1779913055747,38.95,75222.8,0.0,0.93779,4e-05,9.01029]
[1779913060782,38.95,75226.31,0.0,0.93793,4e-05,8.99512]
[1779913061164,38.95,75226.31,0.0,0.93793,4e-05,8.99512]
[1779913061217,38.95,75226.31,0.0,0.93793,4e-05,8.99512]
[1779913063176,38.95,75232.12,0.0,0.93817,4e-05,8.96837]
[1779913063222,38.95,75232.12,0.0,0.93817,4e-05,8.96837]
[1779913063802,38.95,75231.47,0.0,0.93814,4e-05,8.97176]
[1779913065600,38.96,75231.44,0.0,0.93813,4e-05,8.97224]
[1779913065717,38.96,75231.44,0.0,0.93813,4e-05,8.97224]
[1779913070852,38.96,75231.28,0.0,0.93811,4e-05,8.97527]
[1779913072865,38.96,75226.45,0.0,0.9379,4e-05,8.99864]
[1779913073373,38.96,75226.45,0.0,0.9379,4e-05,8.99864]
[1779913073468,38.96,75226.45,0.0,0.9379,4e-05,8.99864]
[1779913073873,38.96,75220.89,0.0,0.93766,4e-05,9.02512]
[1779913075368,38.96,75220.74,0.0,0.93765,4e-05,9.02607]
[1779913075470,38.96,75220.74,0.0,0.93765,4e-05,9.02607]
[1779913075887,38.96,75220.83,0.0,0.93765,4e-05,9.02588]
[1779913080922,38.96,75220.84,0.0,0.93764,4e-05,9.02703]
[1779913085606,38.97,75221.86,0.0,0.93767,4e-05,9.02321]
[1779913085723,38.97,75221.86,0.0,0.93767,4e-05,9.02321]
[1779913088526,38.97,75222.15,0.0,0.93768,4e-05,9.0226]
[1779913088720,38.97,75222.15,0.0,0.93768,4e-05,9.0226]
[1779913088978,38.97,75226.86,0.0,0.93788,4e-05,9.00066]
[1779913089120,38.97,75226.86,0.0,0.93788,4e-05,9.00066]
[1779913089221,38.97,75226.86,0.0,0.93788,4e-05,9.00066]
[1779913089985,38.97,75233.7,0.0,0.93817,4e-05,8.96877]
[1779913092135,38.97,75236.04,0.0,0.93826,4e-05,8.95847]
[1779913092216,38.97,75236.04,0.0,0.93826,4e-05,8.95847]
[1779913092415,38.97,75236.04,0.0,0.93826,4e-05,8.95847]
[1779913092468,38.97,75236.04,0.0,0.93826,4e-05,8.95847]
[1779913093006,38.97,75236.32,0.0,0.93827,4e-05,8.95751]
[1779913096027,38.97,75241.3,0.0,0.93847,4e-05,8.93523]
[1779913097034,38.97,75249.97,0.0,0.93883,4e-05,8.89503]
[1779913098041,38.97,75251.01,0.0,0.93887,4e-05,8.89062]
[1779913099625,38.97,75251.01,0.0,0.93887,4e-05,8.89062]
[1779913099724,38.97,75251.01,0.0,0.93887,4e-05,8.89062]
[1779913105090,38.98,75249.89,0.0,0.9388,4e-05,8.89909]
[1779913106864,38.98,75249.89,0.0,0.9388,4e-05,8.89909]
[1779913106966,38.98,75249.89,0.0,0.9388,4e-05,8.89909]
[1779913107866,38.98,75250.17,0.0,0.9388,4e-05,8.89869]
[1779913107970,38.98,75250.17,0.0,0.9388,4e-05,8.89869]
[1779913107924,38.98,75252.9,0.0,0.93891,4e-05,8.88641]
[1779913113146,38.99,75256.48,0.0,0.93906,4e-05,8.86922]
[1779913116689,38.99,75256.47,0.0,0.93906,4e-05,8.86976]
[1779913116721,38.99,75256.47,0.0,0.93906,4e-05,8.86976]
[1779913116822,38.99,75256.97,0.0,0.93907,4e-05,8.86841]
[1779913122209,38.99,75255.66,0.0,0.939,4e-05,8.87659]
[1779913124223,38.99,75259.98,0.0,0.93918,4e-05,8.85652]
[1779913126238,39.0,75264.09,0.0,0.93935,4e-05,8.83756]
[1779913130265,39.0,75271.03,0.0,0.93963,4e-05,8.80575]
[1779913132686,39.0,75268.33,0.0,0.93952,4e-05,8.81847]
[1779913133286,39.0,75260.23,0.0,0.93918,4e-05,8.85644]
[1779913135499,39.0,75260.94,0.0,0.93921,4e-05,8.85321]
[1779913135724,39.0,75260.94,0.0,0.93921,4e-05,8.85321]
[1779913135785,39.0,75260.87,0.0,0.9392,4e-05,8.85362]
[1779913141342,39.0,75260.81,0.0,0.9392,4e-05,8.85435]
[1779913146377,39.0,75259.58,0.0,0.93914,4e-05,8.86044]
[1779913151412,39.0,75259.17,0.0,0.93912,4e-05,8.86265]
[1779913156447,39.0,75259.44,0.0,0.93913,4e-05,8.8617]
[1779913161483,39.0,75260.16,0.0,0.93916,4e-05,8.85874]
[1779913166517,39.0,75260.14,0.0,0.93915,4e-05,8.8593]
[1779913171551,39.0,75260.49,0.0,0.93918,4e-05,8.85524]
[1779913175580,39.0,75266.49,0.0,0.93943,4e-05,8.82778]
[1779913177599,39.0,75270.82,0.0,0.93961,4e-05,8.80799]
[1779913182634,39.01,75272.92,0.0,0.93968,4e-05,8.79924]
[1779913187670,39.01,75276.21,0.0,0.93981,4e-05,8.785]
[1779913191698,39.01,75272.02,0.0,0.93963,4e-05,8.8053]
[1779913196733,39.01,75272.4,0.0,0.93964,4e-05,8.80445]
[1779913201769,39.01,75272.61,0.0,0.93964,4e-05,8.80439]
[1779913206803,39.01,75278.22,0.0,0.93986,4e-05,8.77935]
[1779913212845,39.02,75280.19,0.0,0.93993,4e-05,8.77157]
[1779913217880,39.02,75282.91,0.0,0.94004,4e-05,8.76017]
[1779913222915,39.02,75284.84,0.0,0.94011,4e-05,8.75248]
[1779913227950,39.02,75286.65,0.0,0.94017,4e-05,8.74539]
[1779913232985,39.03,75287.89,0.0,0.94023,4e-05,8.73811]
[1779913238022,39.03,75285.75,0.0,0.94012,4e-05,8.74971]
[1779913242537,39.03,75289.72,0.0,0.94028,4e-05,8.73216]
[1779913245890,39.03,75291.51,0.0,0.94034,4e-05,8.72506]
[1779913251116,39.04,75288.85,0.0,0.94022,4e-05,8.7391]
[1779913255144,39.04,75281.47,0.0,0.9399,4e-05,8.77439]
[1779913255272,39.04,75281.47,0.0,0.9399,4e-05,8.77439]
[1779913256151,39.04,75277.08,0.0,0.93972,4e-05,8.79497]
[1779913257826,39.04,75274.37,0.0,0.9396,4e-05,8.80774]
[1779913257974,39.04,75274.37,0.0,0.9396,4e-05,8.80774]
[1779913258168,39.04,75273.99,0.0,0.93959,4e-05,8.80968]
[1779913263204,39.04,75270.67,0.0,0.93944,4e-05,8.82591]
[1779913266225,39.04,75266.54,0.0,0.93926,4e-05,8.8455]
[1779913268239,39.04,75260.25,0.0,0.939,4e-05,8.87502]
[1779913271260,39.04,75253.21,0.0,0.9387,4e-05,8.90805]
[1779913273275,39.04,75236.87,0.0,0.938,4e-05,8.98503]
[1779913274282,39.04,75232.38,0.0,0.93781,4e-05,9.00644]
[1779913275289,39.05,75227.68,0.0,0.93761,4e-05,9.02883]
[1779913280324,39.05,75224.27,0.0,0.93745,4e-05,9.04602]
[1779913281331,39.05,75218.8,0.0,0.93721,4e-05,9.07205]
[1779913282349,39.05,75201.16,0.0,0.93645,4e-05,9.15573]
[1779913283354,39.05,75201.71,0.0,0.93647,4e-05,9.15317]
[1779913286079,39.05,75206.18,0.0,0.93667,4e-05,9.1321]
[1779913287747,39.05,75208.54,0.0,0.93677,4e-05,9.121]
[1779913287985,39.05,75208.54,0.0,0.93677,4e-05,9.121]
[1779913288078,39.05,75208.44,0.0,0.93676,4e-05,9.12158]
[1779913289872,39.05,75208.95,0.0,0.93678,4e-05,9.11926]
[1779913289968,39.05,75208.95,0.0,0.93678,4e-05,9.11926]
[1779913295438,39.05,75209.98,0.0,0.93686,4e-05,9.11009]
[1779913300473,39.04,75208.26,0.0,0.9368,4e-05,9.11663]
[1779913301491,39.04,75208.26,0.0,0.9368,4e-05,9.11663]
[1779913301720,39.04,75208.26,0.0,0.9368,4e-05,9.11663]
[1779913301821,39.04,75208.36,0.0,0.9368,4e-05,9.11584]
[1779913304501,39.04,75204.07,0.0,0.93662,4e-05,9.13565]
[1779913308107,39.04,75202.68,0.0,0.93656,4e-05,9.14237]
[1779913308217,39.04,75202.68,0.0,0.93656,4e-05,9.14237]
[1779913309536,39.04,75207.89,0.0,0.93679,4e-05,9.11749]
[1779913311126,39.04,75207.89,0.0,0.93679,4e-05,9.11749]
[1779913311225,39.04,75207.89,0.0,0.93679,4e-05,9.11749]
[1779913311175,39.04,75209.82,0.0,0.93688,4e-05,9.10774]
[1779913311550,39.04,75210.06,0.0,0.93689,4e-05,9.10661]
[1779913312502,39.04,75210.06,0.0,0.93689,4e-05,9.10661]
[1779913312718,39.04,75210.06,0.0,0.93689,4e-05,9.10661]
[1779913317593,39.04,75204.39,0.0,0.93666,4e-05,9.13168]
[1779913318710,39.04,75204.39,0.0,0.93666,4e-05,9.13168]
[1779913318721,39.04,75204.39,0.0,0.93666,4e-05,9.13168]
[1779913318888,39.04,75202.21,0.0,0.93657,4e-05,9.14168]
[1779913320187,39.04,75202.21,0.0,0.93657,4e-05,9.14168]
[1779913320222,39.04,75202.21,0.0,0.93657,4e-05,9.14168]
[1779913324843,39.03,75204.29,0.0,0.93667,4e-05,9.13007]
[1779913324968,39.03,75204.29,0.0,0.93667,4e-05,9.13007]
[1779913325037,39.03,75205.35,0.0,0.93672,4e-05,9.12471]
[1779913326085,39.03,75205.35,0.0,0.93672,4e-05,9.12471]
[1779913326225,39.03,75205.35,0.0,0.93672,4e-05,9.12471]
[1779913331695,39.03,75205.77,0.0,0.93676,4e-05,9.12057]
[1779913335316,39.03,75205.25,0.0,0.93675,4e-05,9.12211]
[1779913335472,39.03,75205.25,0.0,0.93675,4e-05,9.12211]
[1779913335723,39.03,75206.44,0.0,0.9368,4e-05,9.11616]
[1779913336572,39.03,75206.44,0.0,0.9368,4e-05,9.11616]
[1779913336723,39.03,75206.44,0.0,0.9368,4e-05,9.11616]
[1779913341765,39.02,75208.08,0.0,0.93689,4e-05,9.10666]
[1779913346666,39.02,75209.29,0.0,0.93695,4e-05,9.09978]
[1779913346729,39.02,75209.29,0.0,0.93695,4e-05,9.09978]
[1779913346801,39.02,75208.45,0.0,0.93691,4e-05,9.10348]
[1779913348803,39.02,75208.55,0.0,0.93692,4e-05,9.10272]
[1779913348969,39.02,75208.55,0.0,0.93692,4e-05,9.10272]
[1779913355141,39.02,75206.0,0.0,0.93684,4e-05,9.11015]
[1779913355221,39.02,75206.0,0.0,0.93684,4e-05,9.11015]
[1779913355240,39.02,75207.21,0.0,0.9369,4e-05,9.10383]
[1779913356583,39.02,75207.28,0.0,0.93691,4e-05,9.1035]
[1779913356723,39.02,75207.28,0.0,0.93691,4e-05,9.1035]
[1779913361906,39.01,75207.49,0.0,0.93693,4e-05,9.1008]
[1779913366657,39.01,75204.5,0.0,0.93681,4e-05,9.11381]
[1779913366720,39.01,75204.5,0.0,0.93681,4e-05,9.11381]
[1779913366752,39.01,75204.5,0.0,0.93681,4e-05,9.1135]
[1779913368098,39.01,75204.5,0.0,0.93681,4e-05,9.1135]
[1779913368221,39.01,75204.5,0.0,0.93681,4e-05,9.1135]
[1779913373990,39.01,75205.06,0.0,0.93686,4e-05,9.10867]
[1779913375703,39.01,75205.35,0.0,0.93687,4e-05,9.10698]
[1779913375721,39.01,75205.35,0.0,0.93687,4e-05,9.10698]
[1779913380966,39.0,75203.99,0.0,0.93683,4e-05,9.11181]
[1779913381221,39.0,75203.99,0.0,0.93683,4e-05,9.11181]
[1779913381067,39.0,75203.99,0.0,0.93683,4e-05,9.11148]
[1779913382058,39.0,75203.95,0.0,0.93683,4e-05,9.11134]
[1779913383055,39.0,75193.53,0.0,0.93638,4e-05,9.16047]
[1779913385069,39.0,75191.31,0.0,0.93628,4e-05,9.17113]
[1779913385958,39.0,75191.31,0.0,0.93628,4e-05,9.17113]
[1779913385976,39.0,75191.31,0.0,0.93628,4e-05,9.17113]
[1779913391111,39.0,75192.15,0.0,0.93632,4e-05,9.16711]
[1779913395614,39.0,75192.96,0.0,0.93637,4e-05,9.16157]
[1779913395719,39.0,75192.96,0.0,0.93637,4e-05,9.16157]
[1779913396147,39.0,75192.71,0.0,0.93636,4e-05,9.16234]
[1779913398006,39.0,75192.5,0.0,0.93636,4e-05,9.16293]
[1779913398221,39.0,75192.5,0.0,0.93636,4e-05,9.16293]
[1779913403833,38.99,75193.55,0.0,0.93643,4e-05,9.15545]
[1779913403975,38.99,75193.55,0.0,0.93643,4e-05,9.15545]
[1779913404202,38.99,75195.02,0.0,0.93649,4e-05,9.14805]
[1779913405385,38.99,75195.1,0.0,0.9365,4e-05,9.14727]
[1779913405471,38.99,75195.1,0.0,0.9365,4e-05,9.14727]
[1779913411252,38.98,75193.71,0.0,0.93648,4e-05,9.14817]
[1779913412785,38.98,75193.7,0.0,0.93649,4e-05,9.14782]
[1779913412973,38.98,75193.7,0.0,0.93649,4e-05,9.14782]
[1779913413856,38.98,75193.36,0.0,0.93648,4e-05,9.14904]
[1779913413968,38.98,75193.36,0.0,0.93648,4e-05,9.14904]
[1779913414273,38.98,75192.89,0.0,0.93646,4e-05,9.15088]
[1779913419308,38.98,75193.25,0.0,0.93649,4e-05,9.14718]
[1779913421017,38.98,75193.21,0.0,0.93649,4e-05,9.14697]
[1779913421221,38.98,75193.21,0.0,0.93649,4e-05,9.14697]
[1779913424343,38.97,75189.61,0.0,0.93635,4e-05,9.1625]
[1779913425936,38.97,75189.25,0.0,0.93634,4e-05,9.16379]
[1779913425970,38.97,75189.25,0.0,0.93634,4e-05,9.16379]
[1779913426357,38.97,75188.57,0.0,0.93631,4e-05,9.16661]
[1779913426914,38.97,75188.57,0.0,0.93631,4e-05,9.16661]
[1779913426971,38.97,75188.57,0.0,0.93631,4e-05,9.16661]
[1779913433300,38.97,75187.41,0.0,0.93628,4e-05,9.17002]
[1779913433318,38.97,75178.72,0.0,0.93591,4e-05,9.21096]
[1779913433469,38.97,75178.72,0.0,0.93591,4e-05,9.21096]
[1779913433542,38.97,75177.93,0.0,0.93587,4e-05,9.21473]
[1779913434418,38.97,75177.93,0.0,0.93587,4e-05,9.21473]
[1779913434469,38.97,75177.93,0.0,0.93587,4e-05,9.21473]
[1779913440948,38.97,75180.5,0.0,0.93599,4e-05,9.2021]
[1779913440967,38.97,75180.5,0.0,0.93599,4e-05,9.2021]
[1779913441043,38.97,75180.0,0.0,0.93597,4e-05,9.20445]
[1779913441733,38.97,75180.0,0.0,0.93597,4e-05,9.20445]
[1779913441972,38.97,75180.0,0.0,0.93597,4e-05,9.20445]
[1779913448633,38.97,75180.62,0.0,0.936,4e-05,9.20132]
[1779913449518,38.96,75185.8,0.0,0.93623,4e-05,9.17529]
[1779913453283,38.96,75186.32,0.0,0.93626,4e-05,9.17202]
[1779913453384,38.96,75186.42,0.0,0.93627,4e-05,9.17075]
[1779913453468,38.96,75186.42,0.0,0.93627,4e-05,9.17075]
[1779913453546,38.96,75186.49,0.0,0.93628,4e-05,9.17041]
[1779913454710,38.96,75186.49,0.0,0.93628,4e-05,9.17041]
[1779913454723,38.96,75186.49,0.0,0.93628,4e-05,9.17041]
[1779913455560,38.96,75189.98,0.0,0.93644,4e-05,9.15301]
[1779913458019,38.96,75190.96,0.0,0.93648,4e-05,9.14798]
[1779913458219,38.96,75190.96,0.0,0.93648,4e-05,9.14798]
[1779913458290,38.96,75193.36,0.0,0.93659,4e-05,9.13587]
[1779913459116,38.96,75193.36,0.0,0.93659,4e-05,9.13587]
[1779913459224,38.96,75193.36,0.0,0.93659,4e-05,9.13587]
[1779913464623,38.95,75192.72,0.0,0.93658,4e-05,9.13694]
[1779913466050,38.95,75192.72,0.0,0.93658,4e-05,9.13694]
[1779913466218,38.95,75192.72,0.0,0.93658,4e-05,9.13694]
[1779913466318,38.95,75191.64,0.0,0.93654,4e-05,9.14136]
[1779913467513,38.95,75192.04,0.0,0.93656,4e-05,9.13945]
[1779913467720,38.95,75192.04,0.0,0.93656,4e-05,9.13945]
[1779913475084,38.95,75192.62,0.0,0.93662,4e-05,9.13159]
[1779913475217,38.95,75192.62,0.0,0.93662,4e-05,9.13159]
[1779913475319,38.95,75192.59,0.0,0.93663,4e-05,9.13069]
[1779913476707,38.95,75181.32,0.0,0.93614,4e-05,9.184]
[1779913477714,38.95,75176.5,0.0,0.93593,4e-05,9.207]
[1779913478954,38.95,75176.5,0.0,0.93593,4e-05,9.207]
[1779913480658,38.95,75174.43,0.0,0.93584,4e-05,9.21684]
[1779913485770,38.95,75176.3,0.0,0.93593,4e-05,9.20751]
[1779913490301,38.95,75177.57,0.0,0.93598,4e-05,9.20135]
[1779913490474,38.95,75177.1,0.0,0.93596,4e-05,9.20353]
[1779913490723,38.95,75177.1,0.0,0.93596,4e-05,9.20353]
[1779913490805,38.95,75177.05,0.0,0.93596,4e-05,9.20377]
[1779913495840,38.95,75174.09,0.0,0.93583,4e-05,9.21773]
[1779913497741,38.95,75175.13,0.0,0.93588,4e-05,9.2127]
[1779913497970,38.95,75175.13,0.0,0.93588,4e-05,9.2127]
[1779913500747,38.94,75176.66,0.0,0.93595,4e-05,9.20524]
[1779913500875,38.94,75177.09,0.0,0.93597,4e-05,9.20315]
[1779913504720,38.94,75180.53,0.0,0.93612,4e-05,9.18668]
[1779913504903,38.94,75180.15,0.0,0.9361,4e-05,9.18849]
[1779913506343,38.94,75180.15,0.0,0.9361,4e-05,9.18849]
[1779913506472,38.94,75179.91,0.0,0.93609,4e-05,9.18961]
[1779913507082,38.94,75179.91,0.0,0.93609,4e-05,9.18961]
[1779913507218,38.94,75179.91,0.0,0.93609,4e-05,9.18961]
[1779913507318,38.94,75179.91,0.0,0.93609,4e-05,9.1896]
[1779913512959,38.94,75179.38,0.0,0.93607,4e-05,9.19206]
[1779913517994,38.94,75180.18,0.0,0.9361,4e-05,9.18817]
[1779913519606,38.94,75179.4,0.0,0.93607,4e-05,9.19189]
[1779913519720,38.94,75179.4,0.0,0.93607,4e-05,9.19189]
[1779913525043,38.94,75179.43,0.0,0.93607,4e-05,9.19165]
[1779913528504,38.94,75180.73,0.0,0.93613,4e-05,9.18541]
[1779913528723,38.94,75180.73,0.0,0.93613,4e-05,9.18541]
[1779913529392,38.94,75180.73,0.0,0.93613,4e-05,9.18541]
[1779913529423,38.94,75180.8,0.0,0.93613,4e-05,9.18507]
[1779913535113,38.94,75180.39,0.0,0.93613,4e-05,9.18401]
[1779913540148,38.94,75180.54,0.0,0.93614,4e-05,9.18328]
[1779913543698,38.94,75181.47,0.0,0.93618,4e-05,9.17884]
[1779913543725,38.94,75181.47,0.0,0.93618,4e-05,9.17884]
[1779913547324,38.94,75180.93,0.0,0.93616,4e-05,9.18143]
[1779913549211,38.94,75186.99,0.0,0.93642,4e-05,9.15256]
[1779913550710,38.94,75189.28,0.0,0.93653,4e-05,9.14124]
[1779913550721,38.94,75189.28,0.0,0.93653,4e-05,9.14124]
[1779913551481,38.94,75189.28,0.0,0.93653,4e-05,9.14124]
[1779913551718,38.94,75190.72,0.0,0.93659,4e-05,9.13401]
[1779913552232,38.94,75190.02,0.0,0.93656,4e-05,9.13698]
[1779913557267,38.94,75190.31,0.0,0.93659,4e-05,9.13382]
[1779913558712,38.94,75190.37,0.0,0.9366,4e-05,9.13319]
[1779913558971,38.94,75190.37,0.0,0.9366,4e-05,9.13319]
[1779913563639,38.94,75191.42,0.0,0.93666,4e-05,9.12678]
[1779913563723,38.94,75191.42,0.0,0.93666,4e-05,9.12678]
[1779913564316,38.93,75191.19,0.0,0.93665,4e-05,9.12719]
[1779913566573,38.93,75191.06,0.0,0.93665,4e-05,9.12712]
[1779913566721,38.93,75191.06,0.0,0.93665,4e-05,9.12712]
[1779913573383,38.93,75191.33,0.0,0.93669,4e-05,9.12309]
[1779913577285,38.93,75193.8,0.0,0.93681,4e-05,9.11034]
[1779913577470,38.93,75193.8,0.0,0.93681,4e-05,9.11034]
[1779913578136,38.92,75194.1,0.0,0.93682,4e-05,9.10859]
[1779913578220,38.92,75194.1,0.0,0.93682,4e-05,9.10859]
[1779913578418,38.92,75195.29,0.0,0.93688,4e-05,9.10262]
[1779913583455,38.92,75194.67,0.0,0.93686,4e-05,9.104]
[1779913587177,38.92,75194.78,0.0,0.93687,4e-05,9.10295]
[1779913587237,38.92,75194.78,0.0,0.93687,4e-05,9.10295]
[1779913590539,38.92,75195.81,0.0,0.93691,4e-05,9.09837]
[1779913590724,38.92,75195.81,0.0,0.93691,4e-05,9.09837]
[1779913596545,38.92,75195.87,0.0,0.93693,4e-05,9.09578]
[1779913599040,38.92,75196.08,0.0,0.93694,4e-05,9.09486]
[1779913599221,38.92,75196.08,0.0,0.93694,4e-05,9.09486]
[1779913599688,38.92,75196.12,0.0,0.93694,4e-05,9.09476]
[1779913599720,38.92,75196.12,0.0,0.93694,4e-05,9.09476]
[1779913599787,38.92,75196.53,0.0,0.93696,4e-05,9.09289]
[1779913606616,38.92,75196.18,0.0,0.93694,4e-05,9.09508]
[1779913612658,38.92,75196.91,0.0,0.93696,4e-05,9.09196]
[1779913617693,38.92,75197.33,0.0,0.93698,4e-05,9.09025]
[1779913619439,38.92,75197.33,0.0,0.93698,4e-05,9.09025]
[1779913619469,38.92,75197.33,0.0,0.93698,4e-05,9.09025]
[1779913624745,38.92,75197.44,0.0,0.93699,4e-05,9.08922]
[1779913629781,38.92,75197.35,0.0,0.93698,4e-05,9.08984]
[1779913634815,38.92,75198.77,0.0,0.93704,4e-05,9.08326]
[1779913635827,38.92,75198.77,0.0,0.93704,4e-05,9.08326]
[1779913635972,38.92,75198.77,0.0,0.93704,4e-05,9.08326]
[1779913636361,38.92,75198.77,0.0,0.93704,4e-05,9.08326]
[1779913636472,38.92,75198.77,0.0,0.93704,4e-05,9.08326]
[1779913636531,38.92,75199.9,0.0,0.93709,4e-05,9.07798]
[1779913637837,38.92,75206.06,0.0,0.93736,4e-05,9.04845]
[1779913638959,38.92,75206.06,0.0,0.93736,4e-05,9.04845]
[1779913638968,38.92,75206.06,0.0,0.93736,4e-05,9.04845]
[1779913644319,38.92,75206.39,0.0,0.93739,4e-05,9.04532]
[1779913644471,38.92,75206.39,0.0,0.93739,4e-05,9.04532]
[1779913645355,38.92,75206.45,0.0,0.9374,4e-05,9.04439]
[1779913645468,38.92,75206.45,0.0,0.9374,4e-05,9.04439]
[1779913645568,38.92,75206.33,0.0,0.9374,4e-05,9.04464]
[1779913650653,38.92,75208.59,0.0,0.9375,4e-05,9.0327]
[1779913650724,38.92,75208.59,0.0,0.9375,4e-05,9.0327]
[1779913655963,38.91,75207.39,0.0,0.93749,4e-05,9.03363]
[1779913660998,38.91,75206.96,0.0,0.93748,4e-05,9.03419]
[1779913661996,38.91,75206.96,0.0,0.93748,4e-05,9.03419]
[1779913662219,38.91,75206.96,0.0,0.93748,4e-05,9.03419]
[1779913662260,38.91,75199.96,0.0,0.93718,4e-05,9.06704]
[1779913663064,38.91,75199.96,0.0,0.93718,4e-05,9.06704]
[1779913663220,38.91,75199.96,0.0,0.93718,4e-05,9.06704]
[1779913663319,38.91,75198.08,0.0,0.9371,4e-05,9.0756]
[1779913668854,38.91,75197.96,0.0,0.93711,4e-05,9.07436]
[1779913668970,38.91,75197.96,0.0,0.93711,4e-05,9.07436]
[1779913674089,38.9,75198.95,0.0,0.93718,4e-05,9.06758]
[1779913676796,38.9,75198.33,0.0,0.93715,4e-05,9.06985]
[1779913676966,38.9,75198.33,0.0,0.93715,4e-05,9.06985]
[1779913679443,38.9,75200.8,0.0,0.93727,4e-05,9.05747]
[1779913679468,38.9,75200.8,0.0,0.93727,4e-05,9.05747]
[1779913679542,38.9,75201.28,0.0,0.93729,4e-05,9.05457]
[1779913684886,38.9,75203.94,0.0,0.93742,4e-05,9.0408]
[1779913684971,38.9,75203.94,0.0,0.93742,4e-05,9.0408]
[1779913691440,38.89,75202.09,0.0,0.93735,4e-05,9.04806]
[1779913691980,38.89,75201.25,0.0,0.93732,4e-05,9.05112]
[1779913692218,38.89,75201.25,0.0,0.93732,4e-05,9.05112]
[1779913692948,38.89,75200.18,0.0,0.93728,4e-05,9.05619]
[1779913692971,38.89,75200.18,0.0,0.93728,4e-05,9.05619]
[1779913693221,38.89,75200.77,0.0,0.93731,4e-05,9.05308]
[1779913695508,38.89,75201.12,0.0,0.93732,4e-05,9.05111]
[1779913695609,38.89,75195.71,0.0,0.9371,4e-05,9.07611]
[1779913695720,38.89,75195.71,0.0,0.9371,4e-05,9.07611]
[1779913703293,38.88,75194.65,0.0,0.93707,4e-05,9.07865]
[1779913708328,38.88,75195.06,0.0,0.93711,4e-05,9.0749]
[1779913710598,38.88,75194.62,0.0,0.93709,4e-05,9.07663]
[1779913710739,38.88,75193.79,0.0,0.93706,4e-05,9.0802]
[1779913711349,38.88,75181.91,0.0,0.93656,4e-05,9.13335]
[1779913712356,38.88,75167.26,0.0,0.93592,4e-05,9.20325]
[1779913713343,38.88,75167.26,0.0,0.93592,4e-05,9.20325]
[1779913713468,38.88,75167.26,0.0,0.93592,4e-05,9.20325]
[1779913713570,38.88,75168.21,0.0,0.93597,4e-05,9.19844]
[1779913716681,38.88,75163.95,0.0,0.93578,4e-05,9.21855]
[1779913716733,38.88,75163.95,0.0,0.93578,4e-05,9.21855]
[1779913717392,38.88,75162.65,0.0,0.93573,4e-05,9.22463]
[1779913718399,38.88,75157.19,0.0,0.93549,4e-05,9.25067]
[1779913723434,38.88,75153.47,0.0,0.93533,4e-05,9.26757]
[1779913728324,38.87,75149.74,0.0,0.93517,4e-05,9.28468]
[1779913728624,38.87,75149.74,0.0,0.93517,4e-05,9.28468]
[1779913728671,38.87,75149.89,0.0,0.93518,4e-05,9.28354]
[1779913728785,38.87,75149.89,0.0,0.93518,4e-05,9.28354]
[1779913734517,38.87,75150.26,0.0,0.93521,4e-05,9.28082]
[1779913735008,38.87,75150.26,0.0,0.93521,4e-05,9.28082]
[1779913735223,38.87,75150.26,0.0,0.93521,4e-05,9.28082]
[1779913740559,38.87,75151.22,0.0,0.93526,4e-05,9.27521]
[1779913742573,38.87,75155.79,0.0,0.93546,4e-05,9.25286]
[1779913743187,38.87,75155.79,0.0,0.93546,4e-05,9.25286]
[1779913743225,38.87,75155.79,0.0,0.93546,4e-05,9.25286]
[1779913743580,38.87,75158.62,0.0,0.93559,4e-05,9.23918]
[1779913745594,38.87,75162.96,0.0,0.93578,4e-05,9.21824]
[1779913746412,38.87,75162.96,0.0,0.93578,4e-05,9.21824]
[1779913746468,38.87,75162.96,0.0,0.93578,4e-05,9.21824]
[1779913751637,38.87,75164.61,0.0,0.93586,4e-05,9.21011]
[1779913755412,38.87,75166.34,0.0,0.93593,4e-05,9.20174]
[1779913755472,38.87,75166.34,0.0,0.93593,4e-05,9.20174]
[1779913755664,38.87,75168.01,0.0,0.93601,4e-05,9.19373]
[1779913756289,38.87,75168.01,0.0,0.93601,4e-05,9.19373]
[1779913756469,38.87,75168.01,0.0,0.93601,4e-05,9.19373]
[1779913761706,38.87,75167.95,0.0,0.93601,4e-05,9.19396]
[1779913765868,38.87,75165.68,0.0,0.93591,4e-05,9.20475]
[1779913765977,38.87,75165.68,0.0,0.93591,4e-05,9.20475]
[1779913766072,38.87,75165.51,0.0,0.9359,4e-05,9.20553]
[1779913766764,38.87,75165.51,0.0,0.9359,4e-05,9.20553]
[1779913766969,38.87,75165.51,0.0,0.9359,4e-05,9.20553]
[1779913772434,38.87,75163.89,0.0,0.93583,4e-05,9.21313]
[1779913772483,38.87,75163.89,0.0,0.93583,4e-05,9.21313]
[1779913772536,38.87,75163.78,0.0,0.93584,4e-05,9.21061]
[1779913773994,38.87,75163.28,0.0,0.93582,4e-05,9.21296]
[1779913774216,38.87,75163.28,0.0,0.93582,4e-05,9.21296]
[1779913780656,38.87,75162.99,0.0,0.93581,4e-05,9.21407]
[1779913780727,38.87,75162.99,0.0,0.93581,4e-05,9.21407]
[1779913781474,38.87,75161.58,0.0,0.93575,4e-05,9.22077]
[1779913781719,38.87,75161.58,0.0,0.93575,4e-05,9.22077]
[1779913781549,38.87,75161.62,0.0,0.93575,4e-05,9.22052]
[1779913782854,38.87,75156.14,0.0,0.93551,4e-05,9.24668]
[1779913787889,38.87,75155.33,0.0,0.93548,4e-05,9.25009]
[1779913790762,38.87,75156.06,0.0,0.93551,4e-05,9.24639]
[1779913790971,38.87,75156.06,0.0,0.93551,4e-05,9.24639]
[1779913791070,38.87,75155.77,0.0,0.9355,4e-05,9.2477]
[1779913792083,38.87,75155.77,0.0,0.9355,4e-05,9.2477]
[1779913792217,38.87,75155.77,0.0,0.9355,4e-05,9.2477]
[1779913797960,38.86,75155.54,0.0,0.9355,4e-05,9.24818]
[1779913800442,38.86,75155.69,0.0,0.93551,4e-05,9.24738]
[1779913800476,38.86,75155.69,0.0,0.93551,4e-05,9.24738]
[1779913800575,38.86,75155.69,0.0,0.93551,4e-05,9.2473]
[1779913800942,38.86,75155.69,0.0,0.93551,4e-05,9.2473]
[1779913800971,38.86,75155.69,0.0,0.93551,4e-05,9.2473]
[1779913802996,38.86,75150.29,0.0,0.93527,4e-05,9.27298]
[1779913804380,38.86,75150.29,0.0,0.93527,4e-05,9.27298]
[1779913804481,38.86,75150.29,0.0,0.93527,4e-05,9.27298]
[1779913804582,38.86,75141.33,0.0,0.93487,4e-05,9.316]
[1779913805155,38.86,75141.33,0.0,0.93487,4e-05,9.316]
[1779913805222,38.86,75141.33,0.0,0.93487,4e-05,9.316]
[1779913805320,38.86,75142.26,0.0,0.93492,4e-05,9.31133]
[1779913809038,38.86,75150.44,0.0,0.93528,4e-05,9.27135]
[1779913810179,38.86,75150.44,0.0,0.93528,4e-05,9.27135]
[1779913810220,38.86,75150.44,0.0,0.93528,4e-05,9.27135]
[1779913810266,38.86,75150.45,0.0,0.93529,4e-05,9.2712]
[1779913810844,38.86,75150.45,0.0,0.93529,4e-05,9.2712]
[1779913810968,38.86,75150.45,0.0,0.93529,4e-05,9.2712]
[1779913814466,38.86,75155.1,0.0,0.93549,4e-05,9.2485]
[1779913814959,38.86,75155.1,0.0,0.93549,4e-05,9.2485]
[1779913814973,38.86,75155.1,0.0,0.93549,4e-05,9.2485]
[1779913815080,38.86,75157.1,0.0,0.93558,4e-05,9.23885]
[1779913816052,38.86,75157.1,0.0,0.93558,4e-05,9.23885]
[1779913816221,38.86,75157.1,0.0,0.93558,4e-05,9.23885]
[1779913822129,38.86,75153.46,0.0,0.93543,4e-05,9.25593]
[1779913828173,38.86,75158.36,0.0,0.93565,4e-05,9.23204]
[1779913830234,38.86,75159.5,0.0,0.9357,4e-05,9.22655]
[1779913830470,38.86,75159.5,0.0,0.9357,4e-05,9.22655]
[1779913830569,38.86,75159.48,0.0,0.9357,4e-05,9.22663]
[1779913831017,38.86,75159.48,0.0,0.9357,4e-05,9.22663]
[1779913831218,38.86,75159.48,0.0,0.9357,4e-05,9.22663]
[1779913838243,38.86,75159.45,0.0,0.93571,4e-05,9.22366]
[1779913840995,38.86,75158.77,0.0,0.93568,4e-05,9.22688]
[1779913841220,38.86,75158.77,0.0,0.93568,4e-05,9.22688]
[1779913841264,38.86,75158.81,0.0,0.93569,4e-05,9.22666]
[1779913842665,38.86,75158.81,0.0,0.93569,4e-05,9.22666]
[1779913842721,38.86,75158.81,0.0,0.93569,4e-05,9.22666]
[1779913848313,38.86,75163.66,0.0,0.9359,4e-05,9.2034]
[1779913852480,38.86,75163.46,0.0,0.93589,4e-05,9.20436]
[1779913852726,38.86,75163.46,0.0,0.93589,4e-05,9.20436]
[1779913852581,38.86,75163.82,0.0,0.93591,4e-05,9.20264]
[1779913853579,38.86,75163.82,0.0,0.93591,4e-05,9.20264]
[1779913853726,38.86,75163.82,0.0,0.93591,4e-05,9.20264]
[1779913853788,38.86,75163.59,0.0,0.9359,4e-05,9.20374]
[1779913859390,38.86,75166.1,0.0,0.93601,4e-05,9.19174]
[1779913859891,38.86,75166.1,0.0,0.93601,4e-05,9.19174]
[1779913859974,38.86,75166.1,0.0,0.93601,4e-05,9.19174]
[1779913860397,38.86,75166.01,0.0,0.936,4e-05,9.19218]
[1779913860854,38.86,75166.01,0.0,0.936,4e-05,9.19218]
[1779913860970,38.86,75166.01,0.0,0.936,4e-05,9.19218]
[1779913867594,38.86,75164.56,0.0,0.93594,4e-05,9.19908]
[1779913867723,38.86,75164.56,0.0,0.93594,4e-05,9.19908]
[1779913867818,38.86,75165.02,0.0,0.93596,4e-05,9.19686]
[1779913867895,38.86,75165.02,0.0,0.93596,4e-05,9.19686]
[1779913868473,38.86,75165.02,0.0,0.93596,4e-05,9.19686]
[1779913868721,38.86,75165.02,0.0,0.93596,4e-05,9.19686]
[1779913874497,38.86,75167.1,0.0,0.93605,4e-05,9.18686]
[1779913876828,38.86,75167.59,0.0,0.93607,4e-05,9.18451]
[1779913876972,38.86,75167.76,0.0,0.93608,4e-05,9.1837]
[1779913881101,38.86,75164.86,0.0,0.93595,4e-05,9.19756]
[1779913881219,38.86,75164.86,0.0,0.93595,4e-05,9.19756]
[1779913881547,38.86,75164.48,0.0,0.93594,4e-05,9.19935]
[1779913886587,38.86,75163.94,0.0,0.93592,4e-05,9.20181]
[1779913887941,38.86,75163.82,0.0,0.93591,4e-05,9.20235]
[1779913887968,38.86,75163.82,0.0,0.93591,4e-05,9.20235]
[1779913893635,38.86,75164.17,0.0,0.93595,4e-05,9.1975]
[1779913898361,38.86,75165.31,0.0,0.936,4e-05,9.19195]
[1779913898475,38.86,75165.31,0.0,0.936,4e-05,9.19195]
[1779913898671,38.86,75165.72,0.0,0.93601,4e-05,9.18997]
[1779913899729,38.86,75165.72,0.0,0.93601,4e-05,9.18997]
[1779913899968,38.86,75165.41,0.0,0.936,4e-05,9.19142]
[1779913901528,38.86,75166.43,0.0,0.93605,4e-05,9.18654]
[1779913906727,38.86,75166.2,0.0,0.93604,4e-05,9.18755]
[1779913912486,38.86,75166.14,0.0,0.93603,4e-05,9.18779]
[1779913912723,38.86,75166.14,0.0,0.93603,4e-05,9.18779]
[1779913912770,38.86,75166.51,0.0,0.93605,4e-05,9.18595]
[1779913913393,38.86,75166.51,0.0,0.93605,4e-05,9.18595]
[1779913913469,38.86,75166.51,0.0,0.93605,4e-05,9.18595]
[1779913918812,38.86,75167.41,0.0,0.93609,4e-05,9.18158]
[1779913922519,38.86,75167.92,0.0,0.93611,4e-05,9.17911]
[1779913922725,38.86,75167.92,0.0,0.93611,4e-05,9.17911]
[1779913922840,38.86,75167.64,0.0,0.9361,4e-05,9.18044]
[1779913923584,38.86,75167.64,0.0,0.9361,4e-05,9.18044]
[1779913923725,38.86,75167.64,0.0,0.9361,4e-05,9.18044]
[1779913932910,38.86,75167.05,0.0,0.93608,4e-05,9.18314]
[1779913937798,38.86,75166.26,0.0,0.93604,4e-05,9.18686]
[1779913937887,38.86,75136.95,0.0,0.93475,4e-05,9.3274]
[1779913937945,38.86,75124.06,0.0,0.93417,4e-05,9.38971]
[1779913938952,38.86,75123.47,0.0,0.93415,4e-05,9.39222]
[1779913940730,38.86,75123.47,0.0,0.93415,4e-05,9.39222]
[1779913940747,38.85,75123.22,0.0,0.93414,4e-05,9.39309]
[1779913942249,38.85,75124.06,0.0,0.93418,4e-05,9.38867]
[1779913942466,38.85,75124.06,0.0,0.93418,4e-05,9.38867]
[1779913946001,38.85,75118.94,0.0,0.93397,5e-05,9.41175]
[1779913951036,38.85,75117.75,0.0,0.93395,5e-05,9.4126]
[1779913952043,38.85,75109.75,0.0,0.93359,5e-05,9.45107]
[1779913954057,38.85,75104.66,0.0,0.93336,5e-05,9.4754]
[1779913957078,38.84,75109.18,0.0,0.93359,5e-05,9.45155]
[1779913958848,38.84,75109.18,0.0,0.93359,5e-05,9.45155]
[1779913958904,38.84,75108.75,0.0,0.93357,5e-05,9.45274]
[1779913958974,38.84,75108.75,0.0,0.93357,5e-05,9.45274]
[1779913959759,38.84,75108.75,0.0,0.93357,5e-05,9.45274]
[1779913959770,38.84,75110.19,0.0,0.93364,5e-05,9.44574]
[1779913959974,38.84,75110.19,0.0,0.93364,5e-05,9.44574]
[1779913964995,38.84,75110.23,0.0,0.93366,5e-05,9.44379]
[1779913965226,38.84,75110.23,0.0,0.93366,5e-05,9.44379]
[1779913965530,38.84,75115.3,0.0,0.93389,5e-05,9.41827]
[1779913966108,38.84,75115.3,0.0,0.93389,5e-05,9.41827]
[1779913966226,38.84,75115.3,0.0,0.93389,5e-05,9.41827]
[1779913972183,38.83,75117.62,0.0,0.93402,5e-05,9.40426]
[1779913978225,38.83,75115.44,0.0,0.93395,5e-05,9.41255]
[1779913980572,38.83,75114.77,0.0,0.93392,5e-05,9.41541]
[1779913980729,38.83,75114.77,0.0,0.93392,5e-05,9.41541]
[1779913980819,38.82,75114.3,0.0,0.9339,5e-05,9.4173]
[1779913981316,38.82,75114.3,0.0,0.9339,5e-05,9.4173]
[1779913981474,38.82,75114.3,0.0,0.9339,5e-05,9.4173]
[1779913987288,38.82,75112.08,0.0,0.93383,5e-05,9.42527]
[1779913988253,38.82,75112.08,0.0,0.93383,5e-05,9.42527]
[1779913988472,38.82,75112.08,0.0,0.93383,5e-05,9.42527]
[1779913988601,38.82,75112.08,0.0,0.93383,5e-05,9.42527]
[1779913988718,38.82,75112.08,0.0,0.93383,5e-05,9.42527]
[1779913988819,38.82,75112.07,0.0,0.93383,5e-05,9.42491]
[1779913994337,38.81,75107.88,0.0,0.93366,5e-05,9.44286]
[1779913995533,38.81,75107.88,0.0,0.93366,5e-05,9.44286]
[1779913995722,38.81,75107.88,0.0,0.93366,5e-05,9.44286]
[1779914001010,38.81,75105.5,0.0,0.93358,5e-05,9.45179]
[1779914001222,38.81,75105.5,0.0,0.93358,5e-05,9.45179]
[1779914001386,38.81,75105.27,0.0,0.93357,5e-05,9.45246]
[1779914002246,38.81,75105.27,0.0,0.93357,5e-05,9.45246]
[1779914002471,38.81,75105.27,0.0,0.93357,5e-05,9.45246]
[1779914005409,38.81,75103.22,0.0,0.93349,5e-05,9.46102]
[1779914005473,38.81,75103.22,0.0,0.93349,5e-05,9.46102]
[1779914005505,38.81,75103.22,0.0,0.93349,5e-05,9.46102]
[1779914005721,38.81,75103.22,0.0,0.93349,5e-05,9.46102]
[1779914005781,38.8,75104.6,0.0,0.93356,5e-05,9.45383]
[1779914011457,38.8,75101.95,0.0,0.93348,5e-05,9.46092]
[1779914014478,38.8,75105.08,0.0,0.93364,5e-05,9.44426]
[1779914015897,38.8,75105.08,0.0,0.93364,5e-05,9.44426]
[1779914015968,38.8,75105.08,0.0,0.93364,5e-05,9.44426]
[1779914015485,38.8,75098.79,0.0,0.93336,5e-05,9.47446]
[1779914016492,38.8,75097.42,0.0,0.9333,5e-05,9.48064]
[1779914017403,38.8,75097.42,0.0,0.9333,5e-05,9.48064]
[1779914017468,38.8,75097.42,0.0,0.9333,5e-05,9.48064]
[1779914017499,38.79,75094.74,0.0,0.93318,5e-05,9.49322]
[1779914020911,38.79,75096.11,0.0,0.93324,5e-05,9.48642]
[1779914020972,38.79,75096.11,0.0,0.93324,5e-05,9.48642]
[1779914021742,38.79,75096.98,0.0,0.93329,5e-05,9.48116]
[1779914021968,38.79,75096.98,0.0,0.93329,5e-05,9.48116]
[1779914021946,38.79,75097.73,0.0,0.93333,5e-05,9.47701]
[1779914022534,38.79,75104.07,0.0,0.93362,5e-05,9.44611]
[1779914023739,38.79,75104.07,0.0,0.93362,5e-05,9.44611]
[1779914023971,38.79,75104.07,0.0,0.93362,5e-05,9.44611]
[1779914023764,38.79,75107.8,0.0,0.93379,5e-05,9.42752]
[1779914029583,38.79,75108.0,0.0,0.93382,5e-05,9.42413]
[1779914031137,38.79,75108.26,0.0,0.93384,5e-05,9.42246]
[1779914031216,38.79,75108.26,0.0,0.93384,5e-05,9.42246]
[1779914031597,38.78,75108.1,0.0,0.93384,5e-05,9.42283]
[1779914032238,38.78,75108.1,0.0,0.93384,5e-05,9.42283]
[1779914032473,38.78,75108.1,0.0,0.93384,5e-05,9.42283]
[1779914034618,38.78,75110.94,0.0,0.93398,5e-05,9.40783]
[1779914037234,38.78,75110.64,0.0,0.93397,5e-05,9.40853]
[1779914037473,38.78,75110.64,0.0,0.93397,5e-05,9.40853]
[1779914042674,38.78,75112.64,0.0,0.93408,5e-05,9.39661]
[1779914044717,38.78,75112.64,0.0,0.93408,5e-05,9.39661]
[1779914044784,38.78,75112.9,0.0,0.9341,5e-05,9.39462]
[1779914046724,38.77,75112.85,0.0,0.9341,5e-05,9.3945]
[1779914046822,38.77,75112.15,0.0,0.93407,5e-05,9.39754]
[1779914052744,38.77,75111.64,0.0,0.93407,5e-05,9.39778]
[1779914056980,38.77,75110.68,0.0,0.93403,5e-05,9.4013]
[1779914057222,38.77,75110.42,0.0,0.93403,5e-05,9.40218]
[1779914062814,38.76,75111.68,0.0,0.9341,5e-05,9.39378]
[1779914064619,38.76,75112.28,0.0,0.93413,5e-05,9.3905]
[1779914064728,38.76,75112.28,0.0,0.93413,5e-05,9.3905]
[1779914065856,38.76,75112.74,0.0,0.93416,5e-05,9.38791]
[1779914065972,38.76,75112.74,0.0,0.93416,5e-05,9.38791]
[1779914065957,38.76,75112.64,0.0,0.93416,5e-05,9.3877]
[1779914071209,38.76,75111.8,0.0,0.93413,5e-05,9.39038]
[1779914071223,38.76,75111.8,0.0,0.93413,5e-05,9.39038]
[1779914076912,38.75,75110.23,0.0,0.9341,5e-05,9.39296]
[1779914077795,38.75,75110.23,0.0,0.9341,5e-05,9.39296]
[1779914077971,38.75,75110.23,0.0,0.9341,5e-05,9.39296]
[1779914078485,38.75,75112.19,0.0,0.93419,5e-05,9.38311]
[1779914078725,38.75,75112.19,0.0,0.93419,5e-05,9.38311]
[1779914078926,38.75,75112.36,0.0,0.9342,5e-05,9.38196]
[1779914083368,38.75,75110.0,0.0,0.93411,5e-05,9.39217]
[1779914083471,38.75,75110.0,0.0,0.93411,5e-05,9.39217]
[1779914088996,38.75,75109.26,0.0,0.93409,5e-05,9.39352]
[1779914094033,38.74,75109.49,0.0,0.93412,5e-05,9.39083]
[1779914099108,38.74,75109.29,0.0,0.93412,5e-05,9.39056]
[1779914099221,38.74,75109.29,0.0,0.93412,5e-05,9.39056]
[1779914101741,38.74,75109.87,0.0,0.93415,5e-05,9.38715]
[1779914101968,38.74,75109.87,0.0,0.93415,5e-05,9.38715]
[1779914101796,38.74,75110.74,0.0,0.93419,5e-05,9.38262]
[1779914107124,38.74,75110.92,0.0,0.93422,5e-05,9.38002]
[1779914112159,38.73,75110.35,0.0,0.93421,5e-05,9.38137]
[1779914117595,38.73,75110.43,0.0,0.93422,5e-05,9.37985]
[1779914117728,38.73,75110.43,0.0,0.93422,5e-05,9.37985]
[1779914123236,38.73,75110.38,0.0,0.93423,5e-05,9.37816]
[1779914128272,38.72,75111.1,0.0,0.93428,5e-05,9.37324]
[1779914133307,38.72,75110.59,0.0,0.93429,5e-05,9.37126]
[1779914137983,38.72,75110.62,0.0,0.9343,5e-05,9.37023]
[1779914138223,38.72,75110.52,0.0,0.9343,5e-05,9.37011]
[1779914138694,38.72,75110.52,0.0,0.9343,5e-05,9.37011]
[1779914138723,38.72,75110.52,0.0,0.9343,5e-05,9.37011]
[1779914138791,38.72,75110.64,0.0,0.9343,5e-05,9.36953]
[1779914145393,38.72,75110.55,0.0,0.93432,5e-05,9.36784]
[1779914152442,38.71,75110.69,0.0,0.93435,5e-05,9.36496]
[1779914157477,38.71,75110.59,0.0,0.93436,5e-05,9.36386]
[1779914162512,38.71,75110.84,0.0,0.93438,5e-05,9.36103]
[1779914167548,38.7,75112.11,0.0,0.93445,4e-05,9.35324]
[1779914168857,38.7,75112.11,0.0,0.93445,4e-05,9.35324]
[1779914168971,38.7,75112.11,0.0,0.93445,4e-05,9.35324]
[1779914174596,38.7,75113.24,0.0,0.93452,4e-05,9.3456]
[1779914179631,38.7,75113.34,0.0,0.93454,4e-05,9.34355]
[1779914181646,38.69,75121.3,0.0,0.9349,4e-05,9.30435]
[1779914183229,38.69,75122.68,0.0,0.93497,4e-05,9.29742]
[1779914183470,38.69,75122.68,0.0,0.93497,4e-05,9.29742]
[1779914184840,38.69,75123.72,0.0,0.93502,4e-05,9.29215]
[1779914184969,38.69,75123.72,0.0,0.93502,4e-05,9.29215]
[1779914185068,38.69,75123.72,0.0,0.93502,4e-05,9.2917]
[1779914190708,38.69,75124.49,0.0,0.93507,4e-05,9.28687]
[1779914195744,38.69,75124.17,0.0,0.93508,4e-05,9.28438]
[1779914200779,38.69,75124.68,0.0,0.93511,4e-05,9.2809]
[1779914205814,38.68,75124.51,0.0,0.93511,4e-05,9.28076]
[1779914210849,38.68,75124.51,0.0,0.93512,4e-05,9.27981]
[1779914212102,38.68,75124.51,0.0,0.93512,4e-05,9.27981]
[1779914212220,38.68,75124.5,0.0,0.93512,4e-05,9.27968]
[1779914221926,38.68,75124.44,0.0,0.93514,4e-05,9.27813]
[1779914222941,38.68,75133.6,0.0,0.93555,4e-05,9.23372]
[1779914223944,38.68,75139.43,0.0,0.93581,4e-05,9.20552]
[1779914226185,38.68,75140.11,0.0,0.93584,4e-05,9.20219]
[1779914226219,38.68,75141.3,0.0,0.93589,4e-05,9.19641]
[1779914227976,38.68,75136.87,0.0,0.93569,4e-05,9.21767]
[1779914230937,38.68,75135.96,0.0,0.93565,4e-05,9.22204]
[1779914230967,38.68,75135.96,0.0,0.93565,4e-05,9.22204]
[1779914231001,38.68,75135.92,0.0,0.93565,4e-05,9.22212]
[1779914233934,38.68,75134.93,0.0,0.93561,4e-05,9.22679]
[1779914233968,38.68,75134.93,0.0,0.93561,4e-05,9.22679]
[1779914239177,38.68,75135.34,0.0,0.93563,4e-05,9.22462]
[1779914239929,38.68,75137.2,0.0,0.93571,4e-05,9.21562]
[1779914239969,38.68,75137.2,0.0,0.93571,4e-05,9.21562]
[1779914240065,38.68,75137.61,0.0,0.93573,4e-05,9.21363]
[1779914245100,38.68,75137.16,0.0,0.93571,4e-05,9.2158]
[1779914250562,38.68,75135.57,0.0,0.93564,4e-05,9.22348]
[1779914250721,38.68,75135.57,0.0,0.93564,4e-05,9.22348]
[1779914256179,38.68,75135.37,0.0,0.93565,4e-05,9.22151]
[1779914258068,38.68,75135.17,0.0,0.93564,4e-05,9.22249]
[1779914258220,38.68,75135.17,0.0,0.93564,4e-05,9.22249]
[1779914260329,38.68,75129.18,0.0,0.93537,4e-05,9.25135]
[1779914260470,38.68,75129.18,0.0,0.93537,4e-05,9.25135]
[1779914261214,38.68,75128.5,0.0,0.93534,4e-05,9.25461]
[1779914262915,38.68,75128.75,0.0,0.93536,4e-05,9.25337]
[1779914262968,38.68,75128.75,0.0,0.93536,4e-05,9.25337]
[1779914266295,38.68,75130.52,0.0,0.93544,4e-05,9.24474]
[1779914266471,38.68,75130.52,0.0,0.93544,4e-05,9.24474]
[1779914266626,38.68,75130.52,0.0,0.93544,4e-05,9.24474]
[1779914266722,38.68,75130.52,0.0,0.93544,4e-05,9.24474]
[1779914266820,38.68,75133.06,0.0,0.93555,4e-05,9.23246]
[1779914272291,38.68,75132.56,0.0,0.93553,4e-05,9.23473]
[1779914277861,38.68,75132.2,0.0,0.93551,4e-05,9.23631]
[1779914277968,38.68,75132.2,0.0,0.93551,4e-05,9.23631]
[1779914283369,38.68,75135.79,0.0,0.93567,4e-05,9.21878]
[1779914286844,38.68,75135.77,0.0,0.93567,4e-05,9.2188]
[1779914286967,38.68,75135.77,0.0,0.93567,4e-05,9.2188]
[1779914288279,38.68,75135.77,0.0,0.93567,4e-05,9.21871]
[1779914288469,38.68,75135.77,0.0,0.93567,4e-05,9.21871]
[1779914288568,38.68,75135.77,0.0,0.93568,4e-05,9.21866]
[1779914294450,38.68,75136.14,0.0,0.93569,4e-05,9.21655]
[1779914299485,38.67,75137.38,0.0,0.93575,4e-05,9.21028]
[1779914304720,38.67,75137.65,0.0,0.93577,4e-05,9.20876]
[1779914309989,38.67,75136.96,0.0,0.93574,4e-05,9.21177]
[1779914310150,38.67,75136.96,0.0,0.93574,4e-05,9.21177]
[1779914310218,38.67,75136.96,0.0,0.93574,4e-05,9.21177]
[1779914310185,38.67,75137.15,0.0,0.93575,4e-05,9.21079]
[1779914315597,38.67,75135.04,0.0,0.93568,4e-05,9.21753]
[1779914318272,38.67,75135.23,0.0,0.93569,4e-05,9.21653]
[1779914318366,38.67,75134.76,0.0,0.93567,4e-05,9.21871]
[1779914318471,38.67,75134.76,0.0,0.93567,4e-05,9.21871]
[1779914319206,38.67,75134.76,0.0,0.93567,4e-05,9.21871]
[1779914318619,38.67,75135.42,0.0,0.9357,4e-05,9.21545]
[1779914323654,38.67,75136.72,0.0,0.93576,4e-05,9.2088]
[1779914328689,38.67,75138.7,0.0,0.93585,4e-05,9.1989]
[1779914329308,38.67,75138.7,0.0,0.93585,4e-05,9.1989]
[1779914329470,38.67,75138.7,0.0,0.93585,4e-05,9.1989]
[1779914329700,38.67,75138.82,0.0,0.93585,4e-05,9.19826]
[1779914330350,38.67,75138.82,0.0,0.93585,4e-05,9.19826]
[1779914330467,38.67,75138.82,0.0,0.93585,4e-05,9.19826]
[1779914335754,38.67,75138.75,0.0,0.93585,4e-05,9.19821]
[1779914340790,38.67,75138.45,0.0,0.93585,4e-05,9.19848]
[1779914341702,38.67,75138.45,0.0,0.93585,4e-05,9.19848]
[1779914341718,38.67,75138.45,0.0,0.93585,4e-05,9.19848]
[1779914342075,38.67,75138.45,0.0,0.93585,4e-05,9.19848]
[1779914342221,38.67,75138.45,0.0,0.93585,4e-05,9.19848]
[1779914342174,38.67,75138.54,0.0,0.93586,4e-05,9.19757]
[1779914347839,38.67,75140.19,0.0,0.93594,4e-05,9.18858]
[1779914348448,38.67,75140.19,0.0,0.93594,4e-05,9.18858]
[1779914348467,38.67,75140.19,0.0,0.93594,4e-05,9.18858]
[1779914352426,38.67,75143.28,0.0,0.93608,4e-05,9.17373]
[1779914352468,38.67,75143.28,0.0,0.93608,4e-05,9.17373]
[1779914353013,38.67,75143.28,0.0,0.93608,4e-05,9.17373]
[1779914353219,38.67,75143.28,0.0,0.93608,4e-05,9.17373]
[1779914353224,38.67,75144.87,0.0,0.93615,4e-05,9.16613]
[1779914358942,38.67,75145.19,0.0,0.93616,4e-05,9.16485]
[1779914358969,38.67,75145.19,0.0,0.93616,4e-05,9.16485]
[1779914359161,38.67,75145.19,0.0,0.93616,4e-05,9.16485]
[1779914359221,38.67,75145.19,0.0,0.93616,4e-05,9.16485]
[1779914359319,38.67,75144.78,0.0,0.93614,4e-05,9.16695]
[1779914364322,38.67,75145.1,0.0,0.93615,4e-05,9.16574]
[1779914368479,38.67,75141.37,0.0,0.93599,4e-05,9.18386]
[1779914368585,38.67,75141.37,0.0,0.93599,4e-05,9.18386]
[1779914368731,38.67,75141.37,0.0,0.93599,4e-05,9.18386]
[1779914368986,38.67,75141.5,0.0,0.93599,4e-05,9.18328]
[1779914372007,38.67,75137.4,0.0,0.93583,4e-05,9.20013]
[1779914377715,38.67,75137.31,0.0,0.93582,4e-05,9.20066]
[1779914377967,38.67,75137.31,0.0,0.93582,4e-05,9.20066]
[1779914381069,38.67,75131.59,0.0,0.93557,4e-05,9.22841]
[1779914381884,38.67,75131.59,0.0,0.93557,4e-05,9.22841]
[1779914381970,38.67,75131.59,0.0,0.93557,4e-05,9.22841]
[1779914382345,38.67,75131.59,0.0,0.93557,4e-05,9.22841]
[1779914382077,38.67,75131.72,0.0,0.93557,4e-05,9.22779]
[1779914382467,38.67,75131.72,0.0,0.93557,4e-05,9.22779]
[1779914388119,38.67,75127.47,0.0,0.93538,4e-05,9.2483]
[1779914390384,38.67,75126.15,0.0,0.93532,4e-05,9.2546]
[1779914390469,38.67,75126.15,0.0,0.93532,4e-05,9.2546]
[1779914390555,38.67,75126.15,0.0,0.93532,4e-05,9.2546]
[1779914390726,38.67,75126.15,0.0,0.93532,4e-05,9.2546]
[1779914391140,38.67,75126.19,0.0,0.93533,4e-05,9.25437]
[1779914396182,38.67,75117.99,0.0,0.93496,4e-05,9.29379]
[1779914398196,38.67,75117.44,0.0,0.93494,4e-05,9.29624]
[1779914398497,38.67,75117.44,0.0,0.93494,4e-05,9.29624]
[1779914398723,38.67,75117.44,0.0,0.93494,4e-05,9.29624]
[1779914398968,38.67,75117.44,0.0,0.93494,4e-05,9.29624]
[1779914399203,38.67,75117.76,0.0,0.93496,4e-05,9.29454]
[1779914401217,38.67,75109.16,0.0,0.93457,4e-05,9.33597]
[1779914403232,38.67,75111.24,0.0,0.93467,4e-05,9.32551]
[1779914404981,38.66,75112.87,0.0,0.93474,4e-05,9.3174]
[1779914405084,38.66,75112.87,0.0,0.93474,4e-05,9.3174]
[1779914405223,38.66,75112.87,0.0,0.93474,4e-05,9.3174]
[1779914405258,38.66,75112.87,0.0,0.93474,4e-05,9.3174]
[1779914405289,38.66,75115.11,0.0,0.93485,4e-05,9.30635]
[1779914405468,38.66,75115.11,0.0,0.93485,4e-05,9.30635]
[1779914408268,38.66,75120.39,0.0,0.93509,4e-05,9.28029]
[1779914409332,38.66,75120.39,0.0,0.93509,4e-05,9.28029]
[1779914409468,38.66,75121.37,0.0,0.93513,4e-05,9.2754]
[1779914411872,38.66,75121.72,0.0,0.93515,4e-05,9.27347]
[1779914411967,38.66,75121.72,0.0,0.93515,4e-05,9.27347]
[1779914412296,38.66,75123.22,0.0,0.93522,4e-05,9.2661]
[1779914415252,38.66,75123.68,0.0,0.93524,4e-05,9.26366]
[1779914415469,38.66,75123.25,0.0,0.93522,4e-05,9.26564]
[1779914422367,38.66,75123.92,0.0,0.93526,4e-05,9.26158]
[1779914425851,38.66,75123.81,0.0,0.93526,4e-05,9.26182]
[1779914425967,38.66,75123.81,0.0,0.93526,4e-05,9.26182]
[1779914431822,38.66,75127.56,0.0,0.93543,4e-05,9.24323]
[1779914431969,38.66,75127.56,0.0,0.93543,4e-05,9.24323]
[1779914432144,38.66,75127.56,0.0,0.93543,4e-05,9.24323]
[1779914432220,38.66,75127.56,0.0,0.93543,4e-05,9.24323]
[1779914432243,38.66,75128.13,0.0,0.93547,4e-05,9.23741]
[1779914437476,38.66,75128.11,0.0,0.93548,4e-05,9.23714]
[1779914438608,38.66,75128.11,0.0,0.93548,4e-05,9.23714]
[1779914438730,38.66,75128.11,0.0,0.93548,4e-05,9.23714]
[1779914438753,38.66,75128.11,0.0,0.93548,4e-05,9.23714]
[1779914438969,38.66,75128.11,0.0,0.93548,4e-05,9.23714]
[1779914439069,38.66,75128.52,0.0,0.93549,4e-05,9.23509]
[1779914444525,38.66,75126.02,0.0,0.93539,4e-05,9.24673]
[1779914449560,38.66,75126.36,0.0,0.93541,4e-05,9.2447]
[1779914452313,38.66,75126.07,0.0,0.93539,4e-05,9.24602]
[1779914452467,38.66,75126.3,0.0,0.9354,4e-05,9.24483]
[1779914457616,38.66,75126.61,0.0,0.93542,4e-05,9.24287]
[1779914461608,38.66,75126.64,0.0,0.93543,4e-05,9.24246]
[1779914461726,38.66,75126.64,0.0,0.93543,4e-05,9.24246]
[1779914461970,38.66,75126.64,0.0,0.93543,4e-05,9.24246]
[1779914462069,38.65,75126.47,0.0,0.93542,4e-05,9.24319]
[1779914467687,38.65,75126.9,0.0,0.93544,4e-05,9.24048]
[1779914468728,38.65,75119.48,0.0,0.93511,4e-05,9.27623]
[1779914469733,38.65,75103.88,0.0,0.93442,5e-05,9.35173]
[1779914470737,38.65,75100.28,0.0,0.93426,5e-05,9.36894]
[1779914472028,38.65,75100.28,0.0,0.93426,5e-05,9.36894]
[1779914472215,38.65,75100.28,0.0,0.93426,5e-05,9.36894]
[1779914472220,38.65,75100.28,0.0,0.93426,5e-05,9.36894]
[1779914472313,38.65,75101.52,0.0,0.93431,5e-05,9.36259]
[1779914472474,38.65,75101.52,0.0,0.93431,5e-05,9.36259]
[1779914476743,38.65,75102.06,0.0,0.93435,5e-05,9.35874]
[1779914481814,38.65,75103.87,0.0,0.93445,5e-05,9.34815]
[1779914483139,38.65,75103.87,0.0,0.93445,5e-05,9.34815]
[1779914483221,38.65,75103.87,0.0,0.93445,5e-05,9.34815]
[1779914483389,38.65,75103.87,0.0,0.93445,5e-05,9.34815]
[1779914483428,38.65,75103.88,0.0,0.93445,5e-05,9.34754]
[1779914483471,38.65,75103.88,0.0,0.93445,5e-05,9.34754]
[1779914488863,38.64,75104.75,0.0,0.9345,5e-05,9.34197]
[1779914492891,38.64,75111.82,0.0,0.93485,4e-05,9.3036]
[1779914495736,38.64,75111.15,0.0,0.93482,4e-05,9.30644]
[1779914495970,38.64,75111.15,0.0,0.93482,4e-05,9.30644]
[1779914496061,38.64,75111.15,0.0,0.93482,4e-05,9.30644]
[1779914496221,38.64,75111.15,0.0,0.93482,4e-05,9.30644]
[1779914496290,38.64,75110.98,0.0,0.93482,4e-05,9.30705]
[1779914501953,38.64,75109.74,0.0,0.93477,4e-05,9.3118]
[1779914506989,38.64,75110.27,0.0,0.93481,4e-05,9.30817]
[1779914513033,38.63,75110.12,0.0,0.93481,4e-05,9.3076]
[1779914515431,38.63,75110.99,0.0,0.93485,4e-05,9.30316]
[1779914515469,38.63,75110.99,0.0,0.93485,4e-05,9.30316]
[1779914515487,38.63,75111.78,0.0,0.93489,4e-05,9.29891]
[1779914515927,38.63,75111.78,0.0,0.93489,4e-05,9.29891]
[1779914515972,38.63,75111.78,0.0,0.93489,4e-05,9.29891]
[1779914521090,38.63,75113.26,0.0,0.93497,4e-05,9.29074]
[1779914522473,38.63,75113.26,0.0,0.93497,4e-05,9.29074]
[1779914522723,38.63,75115.52,0.0,0.93507,4e-05,9.2796]
[1779914523196,38.63,75115.52,0.0,0.93507,4e-05,9.2796]
[1779914523220,38.63,75115.52,0.0,0.93507,4e-05,9.2796]
[1779914523319,38.63,75116.47,0.0,0.93512,4e-05,9.27482]
[1779914527132,38.63,75122.3,0.0,0.93538,4e-05,9.246]
[1779914532171,38.63,75123.84,0.0,0.93546,4e-05,9.23798]
[1779914532620,38.63,75123.84,0.0,0.93546,4e-05,9.23798]
[1779914532723,38.63,75123.84,0.0,0.93546,4e-05,9.23798]
[1779914532725,38.63,75123.84,0.0,0.93546,4e-05,9.23798]
[1779914532970,38.63,75123.84,0.0,0.93546,4e-05,9.23798]
[1779914533179,38.63,75124.49,0.0,0.93549,4e-05,9.23474]
[1779914538214,38.63,75125.61,0.0,0.93554,4e-05,9.22885]
[1779914541235,38.63,75118.72,0.0,0.93523,4e-05,9.2619]
[1779914542433,38.63,75118.72,0.0,0.93523,4e-05,9.2619]
[1779914542468,38.63,75118.72,0.0,0.93523,4e-05,9.2619]
[1779914543058,38.63,75117.47,0.0,0.93518,4e-05,9.26781]
[1779914543222,38.63,75117.47,0.0,0.93518,4e-05,9.26781]
[1779914543249,38.63,75117.65,0.0,0.93519,4e-05,9.26679]
[1779914549290,38.62,75120.31,0.0,0.93531,4e-05,9.25317]
[1779914554326,38.62,75121.96,0.0,0.93541,4e-05,9.24163]
[1779914554777,38.62,75121.96,0.0,0.93541,4e-05,9.24163]
[1779914554969,38.62,75121.96,0.0,0.93541,4e-05,9.24163]
[1779914555389,38.62,75121.96,0.0,0.93541,4e-05,9.24163]
[1779914555469,38.62,75121.96,0.0,0.93541,4e-05,9.24163]
[1779914555399,38.62,75122.57,0.0,0.93544,4e-05,9.23857]
[1779914556340,38.62,75125.97,0.0,0.93559,4e-05,9.22206]
[1779914562382,38.62,75127.19,0.0,0.93565,4e-05,9.2158]
[1779914567417,38.62,75126.98,0.0,0.93564,4e-05,9.21652]
[1779914567837,38.62,75126.98,0.0,0.93564,4e-05,9.21652]
[1779914567968,38.62,75126.98,0.0,0.93564,4e-05,9.21652]
[1779914568423,38.62,75127.09,0.0,0.93565,4e-05,9.21593]
[1779914568580,38.62,75127.09,0.0,0.93565,4e-05,9.21593]
[1779914568721,38.62,75127.09,0.0,0.93565,4e-05,9.21593]
[1779914574466,38.62,75126.83,0.0,0.93564,4e-05,9.21682]
[1779914578112,38.62,75126.76,0.0,0.93564,4e-05,9.2169]
[1779914578221,38.62,75126.76,0.0,0.93564,4e-05,9.2169]
[1779914578494,38.62,75125.74,0.0,0.93559,4e-05,9.22176]
[1779914578555,38.62,75125.74,0.0,0.93559,4e-05,9.22176]
[1779914578719,38.62,75125.74,0.0,0.93559,4e-05,9.22176]
[1779914584536,38.62,75126.09,0.0,0.93561,4e-05,9.21965]
[1779914587211,38.62,75126.09,0.0,0.93561,4e-05,9.21965]
[1779914587218,38.62,75126.09,0.0,0.93561,4e-05,9.21965]
[1779914588837,38.62,75126.69,0.0,0.93564,4e-05,9.21655]
[1779914588971,38.62,75126.69,0.0,0.93564,4e-05,9.21655]
[1779914589046,38.62,75126.68,0.0,0.93564,4e-05,9.21654]
[1779914594606,38.62,75126.74,0.0,0.93565,4e-05,9.21589]
[1779914600648,38.62,75127.04,0.0,0.93567,4e-05,9.2141]
[1779914609711,38.62,75127.31,0.0,0.93568,4e-05,9.2123]
[1779914614746,38.62,75127.29,0.0,0.9357,4e-05,9.20914]
[1779914617781,38.62,75127.28,0.0,0.9357,4e-05,9.20908]
[1779914617970,38.62,75127.28,0.0,0.9357,4e-05,9.20908]
[1779914623811,38.61,75126.73,0.0,0.93568,4e-05,9.21124]
[1779914628848,38.61,75128.89,0.0,0.93578,4e-05,9.20045]
[1779914630975,38.61,75128.89,0.0,0.93578,4e-05,9.20045]
[1779914631221,38.61,75128.89,0.0,0.93578,4e-05,9.20045]
[1779914637911,38.61,75127.07,0.0,0.93571,4e-05,9.20871]
[1779914638781,38.61,75127.07,0.0,0.93571,4e-05,9.20871]
[1779914638968,38.61,75127.07,0.0,0.93571,4e-05,9.20871]
[1779914639057,38.61,75127.07,0.0,0.93571,4e-05,9.20864]
[1779914641967,38.61,75127.07,0.0,0.93571,4e-05,9.20864]
[1779914647981,38.61,75129.21,0.0,0.93581,4e-05,9.19781]
[1779914650648,38.61,75129.28,0.0,0.93581,4e-05,9.19739]
[1779914650724,38.61,75129.28,0.0,0.93581,4e-05,9.19739]
[1779914657043,38.61,75129.33,0.0,0.93581,4e-05,9.19687]
[1779914658416,38.61,75129.33,0.0,0.93581,4e-05,9.19687]
[1779914658467,38.61,75129.33,0.0,0.93581,4e-05,9.19687]
[1779914658517,38.61,75129.18,0.0,0.93581,4e-05,9.19755]
[1779914659243,38.61,75129.18,0.0,0.93581,4e-05,9.19755]
[1779914659476,38.61,75129.18,0.0,0.93581,4e-05,9.19755]
[1779914665099,38.61,75129.07,0.0,0.93581,4e-05,9.19779]
[1779914670136,38.61,75128.64,0.0,0.93579,4e-05,9.19965]
[1779914672614,38.61,75126.5,0.0,0.93571,4e-05,9.20693]
[1779914673627,38.61,75127.32,0.0,0.93575,4e-05,9.20287]
[1779914673156,38.61,75129.95,0.0,0.93587,4e-05,9.19019]
[1779914673721,38.61,75129.95,0.0,0.93587,4e-05,9.19019]
[1779914679200,38.61,75130.14,0.0,0.93588,4e-05,9.18917]
[1779914683954,38.61,75130.23,0.0,0.93588,4e-05,9.18861]
[1779914683970,38.61,75130.23,0.0,0.93588,4e-05,9.18861]
[1779914686391,38.61,75129.78,0.0,0.93586,4e-05,9.19071]
[1779914692291,38.61,75129.83,0.0,0.93587,4e-05,9.19021]
[1779914696750,38.61,75131.17,0.0,0.93593,4e-05,9.18364]
[1779914696972,38.61,75131.17,0.0,0.93593,4e-05,9.18364]
[1779914702362,38.61,75133.36,0.0,0.93603,4e-05,9.17284]
[1779914704376,38.61,75138.65,0.0,0.93626,4e-05,9.14731]
[1779914705383,38.61,75142.44,0.0,0.93643,4e-05,9.1291]
[1779914710329,38.61,75142.64,0.0,0.93644,4e-05,9.12828]
[1779914710474,38.61,75142.64,0.0,0.93644,4e-05,9.12828]
[1779914718479,38.61,75142.18,0.0,0.93641,4e-05,9.13092]
[1779914723514,38.61,75142.15,0.0,0.93641,4e-05,9.1314]
[1779914728549,38.61,75141.08,0.0,0.93636,4e-05,9.1369]
[1779914729626,38.61,75141.08,0.0,0.93636,4e-05,9.1369]
[1779914729729,38.61,75141.1,0.0,0.93636,4e-05,9.13688]
[1779914736301,38.61,75140.67,0.0,0.93635,4e-05,9.13631]
[1779914741640,38.61,75140.81,0.0,0.93636,4e-05,9.13609]
[1779914744661,38.61,75133.21,0.0,0.93602,4e-05,9.17276]
[1779914745574,38.61,75133.21,0.0,0.93602,4e-05,9.17276]
[1779914745720,38.61,75133.21,0.0,0.93602,4e-05,9.17276]
[1779914745668,38.61,75130.68,0.0,0.93591,4e-05,9.18493]
[1779914750303,38.61,75132.66,0.0,0.936,4e-05,9.17523]
[1779914750474,38.61,75132.66,0.0,0.936,4e-05,9.17523]
[1779914755741,38.61,75135.59,0.0,0.93613,4e-05,9.16107]
[1779914759823,38.61,75135.84,0.0,0.93614,4e-05,9.15992]
[1779914759968,38.61,75135.84,0.0,0.93614,4e-05,9.15992]
[1779914765811,38.61,75136.01,0.0,0.93614,4e-05,9.15921]
[1779914773866,38.61,75136.14,0.0,0.93615,4e-05,9.15875]
[1779914778902,38.61,75136.25,0.0,0.93615,4e-05,9.15828]
[1779914782931,38.61,75132.77,0.0,0.936,4e-05,9.17506]
[1779914784167,38.61,75132.77,0.0,0.936,4e-05,9.17506]
[1779914784219,38.61,75132.77,0.0,0.936,4e-05,9.17506]
[1779914787967,38.61,75130.05,0.0,0.93588,4e-05,9.18803]
[1779914794009,38.61,75130.41,0.0,0.93591,4e-05,9.1831]
[1779914800263,38.61,75130.73,0.0,0.93593,4e-05,9.18146]
[1779914805086,38.61,75133.51,0.0,0.93605,4e-05,9.16792]
[1779914807350,38.61,75133.54,0.0,0.93606,4e-05,9.16778]
[1779914807475,38.61,75133.54,0.0,0.93606,4e-05,9.16778]
[1779914814148,38.61,75135.57,0.0,0.93614,4e-05,9.15811]
[1779914815265,38.61,75135.57,0.0,0.93614,4e-05,9.15811]
[1779914815470,38.61,75135.57,0.0,0.93614,4e-05,9.15811]
[1779914819593,38.61,75135.46,0.0,0.93614,4e-05,9.15869]
[1779914819720,38.61,75135.46,0.0,0.93614,4e-05,9.15869]
[1779914825226,38.61,75134.63,0.0,0.9361,4e-05,9.16265]
[1779914826606,38.61,75134.63,0.0,0.9361,4e-05,9.16265]
[1779914826723,38.61,75134.63,0.0,0.9361,4e-05,9.16265]
[1779914831321,38.61,75135.84,0.0,0.93616,4e-05,9.15686]
[1779914831471,38.61,75135.84,0.0,0.93616,4e-05,9.15686]
[1779914831572,38.61,75141.4,0.0,0.9364,4e-05,9.13015]
[1779914838787,38.61,75142.57,0.0,0.93645,4e-05,9.12464]
[1779914838959,38.61,75142.44,0.0,0.93644,4e-05,9.12558]
[1779914838969,38.61,75142.44,0.0,0.93644,4e-05,9.12558]
[1779914845369,38.61,75141.5,0.0,0.9364,4e-05,9.13051]
[1779914850404,38.61,75141.62,0.0,0.9364,4e-05,9.13013]
[1779914855093,38.61,75140.11,0.0,0.93635,4e-05,9.1345]
[1779914855219,38.61,75140.11,0.0,0.93635,4e-05,9.1345]
[1779914855439,38.61,75137.73,0.0,0.93625,4e-05,9.14596]
[1779914860474,38.61,75136.59,0.0,0.9362,4e-05,9.15139]
[1779914865509,38.61,75136.71,0.0,0.9362,4e-05,9.15073]
[1779914870546,38.61,75137.1,0.0,0.93622,4e-05,9.14877]
[1779914874320,38.61,75137.31,0.0,0.93623,4e-05,9.14771]
[1779914874720,38.61,75137.31,0.0,0.93623,4e-05,9.14771]
[1779914880618,38.61,75136.73,0.0,0.93621,4e-05,9.15035]
[1779914885653,38.61,75137.39,0.0,0.93624,4e-05,9.14706]
[1779914890072,38.61,75137.43,0.0,0.93624,4e-05,9.14683]
[1779914890724,38.61,75137.43,0.0,0.93624,4e-05,9.14683]
[1779914890800,38.61,75141.76,0.0,0.93643,4e-05,9.12597]
[1779914892702,38.61,75150.48,0.0,0.93681,4e-05,9.08415]
[1779914894716,38.61,75154.15,0.0,0.93697,4e-05,9.06669]
[1779914899751,38.61,75155.47,0.0,0.93703,4e-05,9.06095]
[1779914904786,38.62,75155.01,0.0,0.937,4e-05,9.06401]
[1779914909853,38.62,75154.0,0.0,0.93695,4e-05,9.06931]
[1779914912722,38.62,75152.96,0.0,0.93692,4e-05,9.07195]
[1779914916888,38.62,75148.1,0.0,0.9367,4e-05,9.09609]
[1779914918465,38.62,75149.07,0.0,0.93674,4e-05,9.09159]
[1779914918720,38.62,75149.07,0.0,0.93674,4e-05,9.09159]
[1779914924447,38.62,75151.26,0.0,0.93683,4e-05,9.08195]
[1779914928972,38.62,75158.85,0.0,0.93715,4e-05,9.04673]
[1779914930986,38.62,75161.17,0.0,0.93725,4e-05,9.03617]
[1779914932841,38.62,75161.17,0.0,0.93725,4e-05,9.03617]
[1779914932967,38.62,75161.17,0.0,0.93725,4e-05,9.03617]
[1779914935014,38.63,75157.7,0.0,0.93708,4e-05,9.05381]
[1779914938641,38.63,75157.99,0.0,0.93709,4e-05,9.05292]
[1779914938721,38.63,75157.99,0.0,0.93709,4e-05,9.05292]
[1779914942486,38.63,75161.52,0.0,0.93724,4e-05,9.03738]
[1779914946444,38.63,75161.61,0.0,0.93723,4e-05,9.03783]
[1779914946468,38.63,75161.61,0.0,0.93723,4e-05,9.03783]
[1779914952133,38.63,75160.09,0.0,0.93715,4e-05,9.04705]
[1779914958175,38.64,75160.1,0.0,0.93713,4e-05,9.04869]
[1779914960790,38.64,75160.1,0.0,0.93713,4e-05,9.04869]
[1779914960967,38.64,75160.1,0.0,0.93713,4e-05,9.04952]
[1779914964218,38.64,75162.83,0.0,0.93724,4e-05,9.03732]
[1779914968591,38.64,75162.98,0.0,0.93724,4e-05,9.03718]
[1779914968721,38.64,75162.98,0.0,0.93724,4e-05,9.03718]
[1779914974288,38.65,75163.15,0.0,0.93724,4e-05,9.03574]
[1779914979895,38.65,75163.36,0.0,0.93724,4e-05,9.03562]
[1779914980642,38.65,75163.36,0.0,0.93724,4e-05,9.03562]
[1779914983025,38.65,75162.17,0.0,0.93718,4e-05,9.04275]
[1779914983221,38.65,75162.17,0.0,0.93718,4e-05,9.04275]
[1779914984721,38.65,75163.18,0.0,0.93722,4e-05,9.0382]
[1779914984799,38.65,75163.33,0.0,0.93723,4e-05,9.03777]
[1779914990400,38.66,75166.57,0.0,0.93735,4e-05,9.02412]
[1779914995436,38.66,75166.5,0.0,0.93733,4e-05,9.02595]
[1779914997486,38.66,75166.42,0.0,0.93733,4e-05,9.02663]
[1779914997717,38.66,75166.42,0.0,0.93733,4e-05,9.02663]
[1779915003492,38.66,75161.61,0.0,0.9371,4e-05,9.05163]
[1779915006086,38.66,75162.25,0.0,0.93712,4e-05,9.04908]
[1779915006223,38.66,75162.25,0.0,0.93712,4e-05,9.04908]
[1779915006298,38.66,75162.25,0.0,0.93712,4e-05,9.04908]
[1779915006467,38.66,75162.25,0.0,0.93712,4e-05,9.04908]
[1779915006513,38.66,75162.12,0.0,0.93712,4e-05,9.04996]
[1779915011548,38.67,75161.35,0.0,0.93707,4e-05,9.05493]
[1779915015576,38.67,75152.37,0.0,0.93667,4e-05,9.09885]
[1779915017012,38.67,75153.2,0.0,0.9367,4e-05,9.09506]
[1779915017220,38.67,75153.2,0.0,0.9367,4e-05,9.09506]
[1779915024639,38.67,75152.86,0.0,0.93667,4e-05,9.09818]
[1779915029490,38.67,75155.71,0.0,0.93679,4e-05,9.08532]
[1779915029663,38.67,75155.71,0.0,0.93679,4e-05,9.08532]
[1779915029720,38.67,75155.71,0.0,0.93679,4e-05,9.08532]
[1779915029819,38.67,75155.99,0.0,0.9368,4e-05,9.08419]
[1779915031359,38.67,75155.96,0.0,0.9368,4e-05,9.08455]
[1779915036471,38.68,75155.25,0.0,0.93678,4e-05,9.08604]
[1779915036596,38.68,75155.25,0.0,0.93678,4e-05,9.08604]
[1779915036722,38.68,75155.25,0.0,0.93678,4e-05,9.08604]
[1779915036723,38.68,75154.26,0.0,0.93673,4e-05,9.09099]
[1779915045786,38.68,75153.96,0.0,0.9367,4e-05,9.09423]
[1779915047876,38.68,75153.48,0.0,0.93668,4e-05,9.09673]
[1779915047971,38.68,75153.48,0.0,0.93668,4e-05,9.09673]
[1779915048063,38.68,75153.97,0.0,0.9367,4e-05,9.09458]
[1779915048219,38.68,75153.97,0.0,0.9367,4e-05,9.09458]
[1779915048248,38.68,75153.97,0.0,0.9367,4e-05,9.09478]
[1779915053842,38.68,75154.17,0.0,0.9367,4e-05,9.09483]
[1779915058877,38.68,75153.69,0.0,0.93667,4e-05,9.09806]
[1779915059447,38.68,75153.69,0.0,0.93667,4e-05,9.09806]
[1779915059469,38.68,75153.69,0.0,0.93667,4e-05,9.09806]
[1779915060056,38.68,75153.69,0.0,0.93667,4e-05,9.09806]
[1779915066934,38.69,75153.8,0.0,0.93666,4e-05,9.09888]
[1779915078011,38.69,75153.76,0.0,0.93664,4e-05,9.10088]
[1779915088086,38.69,75153.87,0.0,0.93664,4e-05,9.10165]
[1779915091292,38.69,75152.12,0.0,0.93656,4e-05,9.11026]
[1779915091470,38.69,75152.12,0.0,0.93656,4e-05,9.11026]
[1779915091944,38.69,75152.12,0.0,0.93656,4e-05,9.11026]
[1779915091969,38.69,75152.12,0.0,0.93656,4e-05,9.11026]
[1779915092046,38.69,75144.87,0.0,0.93626,4e-05,9.14218]
[1779915097346,38.69,75143.74,0.0,0.9362,4e-05,9.14779]
[1779915107222,38.69,75144.14,0.0,0.93622,4e-05,9.14664]
[1779915109151,38.7,75144.37,0.0,0.93622,4e-05,9.14563]
[1779915109217,38.7,75144.37,0.0,0.93622,4e-05,9.14563]
[1779915116286,38.7,75145.52,0.0,0.93627,4e-05,9.14093]
[1779915120024,38.7,75148.3,0.0,0.93639,4e-05,9.12784]
[1779915120219,38.7,75148.44,0.0,0.93639,4e-05,9.12745]
[1779915121128,38.7,75148.56,0.0,0.9364,4e-05,9.12687]
[1779915121219,38.7,75148.56,0.0,0.9364,4e-05,9.12687]
[1779915121322,38.7,75149.57,0.0,0.93644,4e-05,9.12218]
[1779915126453,38.7,75150.58,0.0,0.93648,4e-05,9.11797]
[1779915126474,38.7,75150.58,0.0,0.93648,4e-05,9.11797]
[1779915132686,38.7,75149.26,0.0,0.93641,4e-05,9.12522]
[1779915132721,38.7,75149.26,0.0,0.93641,4e-05,9.12522]
[1779915132929,38.7,75149.26,0.0,0.93641,4e-05,9.12522]
[1779915132970,38.7,75149.26,0.0,0.93641,4e-05,9.12522]
[1779915133037,38.7,75148.24,0.0,0.93637,4e-05,9.13026]
[1779915137241,38.7,75150.08,0.0,0.93644,4e-05,9.1221]
[1779915137471,38.7,75150.08,0.0,0.93644,4e-05,9.1221]
[1779915143477,38.7,75150.11,0.0,0.93643,4e-05,9.12319]
[1779915148513,38.71,75150.14,0.0,0.93643,4e-05,9.12393]
[1779915149856,38.71,75150.14,0.0,0.93643,4e-05,9.12393]
[1779915149969,38.71,75150.14,0.0,0.93643,4e-05,9.12393]
[1779915150288,38.71,75150.19,0.0,0.93642,4e-05,9.12405]
[1779915150468,38.71,75150.19,0.0,0.93642,4e-05,9.12405]
[1779915152540,38.71,75150.24,0.0,0.93644,4e-05,9.12119]
[1779915157577,38.71,75150.29,0.0,0.93644,4e-05,9.12188]
[1779915160363,38.71,75150.55,0.0,0.93644,4e-05,9.12101]
[1779915160467,38.71,75150.55,0.0,0.93644,4e-05,9.12101]
[1779915166096,38.71,75150.55,0.0,0.93644,4e-05,9.1212]
[1779915166726,38.71,75150.55,0.0,0.93643,4e-05,9.12232]
[1779915173235,38.71,75150.1,0.0,0.9364,4e-05,9.12558]
[1779915173468,38.71,75150.1,0.0,0.9364,4e-05,9.12558]
[1779915173688,38.71,75150.03,0.0,0.9364,4e-05,9.1261]
[1779915175663,38.71,75150.03,0.0,0.9364,4e-05,9.1261]
[1779915175727,38.71,75150.03,0.0,0.9364,4e-05,9.1261]
[1779915182752,38.72,75150.45,0.0,0.9364,4e-05,9.12573]
[1779915184723,38.72,75150.54,0.0,0.9364,4e-05,9.12549]
[1779915188990,38.72,75150.21,0.0,0.93638,4e-05,9.12781]
[1779915189071,38.72,75149.1,0.0,0.93633,4e-05,9.13331]
[1779915189217,38.72,75149.1,0.0,0.93633,4e-05,9.13331]
[1779915190808,38.72,75143.46,0.0,0.93608,4e-05,9.1607]
[1779915191802,38.72,75143.46,0.0,0.93608,4e-05,9.1607]
[1779915191968,38.72,75143.46,0.0,0.93608,4e-05,9.1607]
[1779915193446,38.72,75139.2,0.0,0.93589,4e-05,9.18139]
[1779915193467,38.72,75139.2,0.0,0.93589,4e-05,9.18139]
[1779915198865,38.72,75142.15,0.0,0.93602,4e-05,9.16769]
[1779915200656,38.72,75142.23,0.0,0.93602,4e-05,9.16742]
[1779915200732,38.72,75142.23,0.0,0.93602,4e-05,9.16742]
[1779915201367,38.72,75142.19,0.0,0.93602,4e-05,9.16771]
[1779915201469,38.72,75142.19,0.0,0.93602,4e-05,9.16771]
[1779915201886,38.72,75142.16,0.0,0.93601,4e-05,9.16796]
[1779915206921,38.72,75141.78,0.0,0.93599,4e-05,9.17027]
[1779915212963,38.72,75141.91,0.0,0.93601,4e-05,9.16718]
[1779915215993,38.72,75142.44,0.0,0.93603,4e-05,9.16481]
[1779915216221,38.72,75142.46,0.0,0.93603,4e-05,9.1648]
[1779915216554,38.72,75142.46,0.0,0.93603,4e-05,9.1648]
[1779915216722,38.72,75142.46,0.0,0.93603,4e-05,9.1648]
[1779915216991,38.73,75142.66,0.0,0.93604,4e-05,9.16393]
[1779915222027,38.73,75142.61,0.0,0.93604,4e-05,9.16459]
[1779915225047,38.73,75138.28,0.0,0.93584,4e-05,9.18564]
[1779915226054,38.73,75133.06,0.0,0.93561,4e-05,9.21083]
[1779915226244,38.73,75133.06,0.0,0.93561,4e-05,9.21083]
[1779915226472,38.73,75133.06,0.0,0.93561,4e-05,9.21083]
[1779915226817,38.73,75133.06,0.0,0.93561,4e-05,9.21083]
[1779915226972,38.73,75133.06,0.0,0.93561,4e-05,9.21083]
[1779915227061,38.73,75132.03,0.0,0.93556,4e-05,9.21583]
[1779915229075,38.73,75126.98,0.0,0.93534,4e-05,9.24016]
[1779915234110,38.73,75127.72,0.0,0.93537,4e-05,9.23632]
[1779915236599,38.73,75127.59,0.0,0.93537,4e-05,9.23679]
[1779915236720,38.73,75127.59,0.0,0.93537,4e-05,9.23679]
[1779915238140,38.73,75121.35,0.0,0.93509,4e-05,9.26673]
[1779915240772,38.73,75118.66,0.0,0.93498,4e-05,9.27949]
[1779915240970,38.73,75118.66,0.0,0.93498,4e-05,9.27949]
[1779915241161,38.72,75118.54,0.0,0.93497,4e-05,9.27973]
[1779915242470,38.72,75118.99,0.0,0.93499,4e-05,9.27738]
[1779915242719,38.72,75118.99,0.0,0.93499,4e-05,9.27738]
[1779915248210,38.72,75119.6,0.0,0.93503,4e-05,9.2734]
[1779915249893,38.72,75120.31,0.0,0.93506,4e-05,9.2698]
[1779915249972,38.72,75120.31,0.0,0.93506,4e-05,9.2698]
[1779915250519,38.72,75120.78,0.0,0.93509,4e-05,9.26736]
[1779915250720,38.72,75120.78,0.0,0.93509,4e-05,9.26736]
[1779915251231,38.72,75120.9,0.0,0.93509,4e-05,9.26661]
[1779915253245,38.72,75127.63,0.0,0.9354,4e-05,9.2338]
[1779915257854,38.72,75127.71,0.0,0.9354,4e-05,9.23317]
[1779915257969,38.72,75127.71,0.0,0.9354,4e-05,9.23317]
[1779915258959,38.72,75128.59,0.0,0.93544,4e-05,9.22868]
[1779915258971,38.72,75128.59,0.0,0.93544,4e-05,9.22868]
[1779915259060,38.72,75129.65,0.0,0.93549,4e-05,9.22346]
[1779915264247,38.72,75130.25,0.0,0.93552,4e-05,9.22]
[1779915264469,38.72,75128.59,0.0,0.93545,4e-05,9.228]
[1779915270365,38.72,75126.69,0.0,0.93538,4e-05,9.236]
[1779915276141,38.71,75127.02,0.0,0.93542,4e-05,9.23069]
[1779915276217,38.71,75127.02,0.0,0.93542,4e-05,9.23069]
[1779915278850,38.71,75128.04,0.0,0.93547,4e-05,9.22522]
[1779915278969,38.71,75128.04,0.0,0.93547,4e-05,9.22522]
[1779915279044,38.71,75128.83,0.0,0.9355,4e-05,9.22124]
[1779915285470,38.71,75128.82,0.0,0.93551,4e-05,9.22003]
[1779915290505,38.71,75129.69,0.0,0.93556,4e-05,9.21491]
[1779915292686,38.71,75129.66,0.0,0.93556,4e-05,9.21487]
[1779915292727,38.71,75129.66,0.0,0.93556,4e-05,9.21487]
[1779915299568,38.71,75130.27,0.0,0.9356,4e-05,9.21042]
[1779915301599,38.71,75132.81,0.0,0.93572,4e-05,9.198]
[1779915301724,38.71,75132.81,0.0,0.93572,4e-05,9.198]
[1779915302352,38.71,75132.09,0.0,0.93569,4e-05,9.20129]
[1779915302472,38.71,75132.09,0.0,0.93569,4e-05,9.20129]
[1779915303070,38.71,75131.6,0.0,0.93567,4e-05,9.20346]
[1779915315680,38.7,75131.39,0.0,0.93568,4e-05,9.202]
[1779915320715,38.7,75131.76,0.0,0.9357,4e-05,9.19922]
[1779915325750,38.7,75135.98,0.0,0.9359,4e-05,9.17791]
[1779915326377,38.7,75135.98,0.0,0.9359,4e-05,9.17791]
[1779915326470,38.7,75135.98,0.0,0.9359,4e-05,9.17791]
[1779915327102,38.7,75135.98,0.0,0.9359,4e-05,9.17791]
[1779915327229,38.7,75135.98,0.0,0.9359,4e-05,9.17791]
[1779915327302,38.7,75137.38,0.0,0.93597,4e-05,9.17087]
[1779915329778,38.7,75142.32,0.0,0.93619,4e-05,9.14693]
[1779915334814,38.7,75143.59,0.0,0.93626,4e-05,9.1375]
[1779915339849,38.7,75143.73,0.0,0.93627,4e-05,9.13668]
[1779915344068,38.69,75143.68,0.0,0.93627,4e-05,9.13689]
[1779915344221,38.69,75143.68,0.0,0.93627,4e-05,9.13689]
[1779915349919,38.7,75144.78,0.0,0.93632,4e-05,9.1317]
[1779915354954,38.7,75145.71,0.0,0.93636,4e-05,9.12744]
[1779915356405,38.7,75145.48,0.0,0.93635,4e-05,9.12859]
[1779915356469,38.7,75145.48,0.0,0.93635,4e-05,9.12859]
[1779915357286,38.7,75145.48,0.0,0.93635,4e-05,9.12859]
[1779915357385,38.7,75145.52,0.0,0.93635,4e-05,9.1285]
[1779915357471,38.7,75145.52,0.0,0.93635,4e-05,9.1285]
[1779915360996,38.7,75153.33,0.0,0.93669,4e-05,9.09127]
[1779915361957,38.7,75153.33,0.0,0.93669,4e-05,9.09127]
[1779915361972,38.7,75153.33,0.0,0.93669,4e-05,9.09127]
[1779915366451,38.7,75156.64,0.0,0.93683,4e-05,9.07612]
[1779915366468,38.7,75156.64,0.0,0.93683,4e-05,9.07612]
[1779915367038,38.7,75157.58,0.0,0.93687,4e-05,9.07178]
[1779915367846,38.7,75157.58,0.0,0.93687,4e-05,9.07178]
[1779915367968,38.7,75157.58,0.0,0.93687,4e-05,9.07178]
[1779915373083,38.7,75158.06,0.0,0.93688,4e-05,9.07049]
[1779915378118,38.7,75158.61,0.0,0.9369,4e-05,9.06875]
[1779915379111,38.7,75158.61,0.0,0.9369,4e-05,9.06875]
[1779915379218,38.7,75158.61,0.0,0.9369,4e-05,9.06875]
[1779915379905,38.7,75158.56,0.0,0.93689,4e-05,9.06935]
[1779915379969,38.7,75158.56,0.0,0.93689,4e-05,9.06935]
[1779915380132,38.7,75158.57,0.0,0.93689,4e-05,9.0693]
[1779915386174,38.7,75158.66,0.0,0.93688,4e-05,9.06996]
[1779915388844,38.7,75158.71,0.0,0.93688,4e-05,9.07009]
[1779915388970,38.7,75158.71,0.0,0.93688,4e-05,9.07009]
[1779915392864,38.71,75160.81,0.0,0.93699,4e-05,9.05782]
[1779915392968,38.71,75160.81,0.0,0.93699,4e-05,9.05782]
[1779915393403,38.71,75160.81,0.0,0.93699,4e-05,9.05782]
[1779915393469,38.71,75161.69,0.0,0.93702,4e-05,9.05382]
[1779915394230,38.71,75162.83,0.0,0.93707,4e-05,9.04859]
[1779915399265,38.71,75162.34,0.0,0.93704,4e-05,9.05202]
[1779915404300,38.71,75162.42,0.0,0.93703,4e-05,9.0527]
[1779915409335,38.71,75163.37,0.0,0.93707,4e-05,9.04921]
[1779915409674,38.71,75163.37,0.0,0.93707,4e-05,9.04921]
[1779915409720,38.71,75163.37,0.0,0.93707,4e-05,9.04921]
[1779915410342,38.71,75167.68,0.0,0.93725,4e-05,9.02888]
[1779915415378,38.72,75166.3,0.0,0.93718,4e-05,9.0368]
[1779915420413,38.72,75166.45,0.0,0.93718,4e-05,9.03717]
[1779915422723,38.72,75166.63,0.0,0.93718,4e-05,9.03674]
[1779915423232,38.72,75166.63,0.0,0.93718,4e-05,9.03674]
[1779915423434,38.72,75166.57,0.0,0.93718,4e-05,9.03724]
[1779915429475,38.72,75166.47,0.0,0.93716,4e-05,9.03897]
[1779915434461,38.72,75166.63,0.0,0.93717,4e-05,9.03841]
[1779915434470,38.72,75166.63,0.0,0.93717,4e-05,9.03841]
[1779915439546,38.72,75166.48,0.0,0.93714,4e-05,9.04089]
[1779915441083,38.72,75166.48,0.0,0.93714,4e-05,9.04089]
[1779915441221,38.72,75166.48,0.0,0.93714,4e-05,9.04089]
[1779915441292,38.73,75165.96,0.0,0.93712,4e-05,9.04354]
[1779915442567,38.73,75161.93,0.0,0.93694,4e-05,9.06309]
[1779915443897,38.73,75161.93,0.0,0.93694,4e-05,9.06309]
[1779915443970,38.73,75161.93,0.0,0.93694,4e-05,9.06309]
[1779915449010,38.73,75159.95,0.0,0.93685,4e-05,9.07312]
[1779915449223,38.73,75159.95,0.0,0.93685,4e-05,9.07312]
[1779915449471,38.73,75159.95,0.0,0.93685,4e-05,9.07312]
[1779915449324,38.73,75160.95,0.0,0.93689,4e-05,9.06844]
[1779915449718,38.73,75160.95,0.0,0.93689,4e-05,9.06844]
[1779915458682,38.73,75165.17,0.0,0.93708,4e-05,9.04655]
[1779915460551,38.73,75164.46,0.0,0.93705,4e-05,9.05007]
[1779915460722,38.73,75164.46,0.0,0.93705,4e-05,9.05007]
[1779915460818,38.73,75164.67,0.0,0.93706,4e-05,9.04919]
[1779915461635,38.73,75164.67,0.0,0.93706,4e-05,9.04919]
[1779915461718,38.73,75164.67,0.0,0.93706,4e-05,9.04919]
[1779915466738,38.73,75164.19,0.0,0.93703,4e-05,9.05227]
[1779915469112,38.73,75163.82,0.0,0.93701,4e-05,9.05417]
[1779915469222,38.73,75163.82,0.0,0.93701,4e-05,9.05417]
[1779915474333,38.73,75163.41,0.0,0.93699,4e-05,9.05678]
[1779915474473,38.73,75163.41,0.0,0.93699,4e-05,9.05678]
[1779915474434,38.73,75163.1,0.0,0.93698,4e-05,9.05851]
[1779915475491,38.73,75163.1,0.0,0.93698,4e-05,9.05851]
[1779915475517,38.73,75163.61,0.0,0.937,4e-05,9.0562]
[1779915475717,38.73,75163.61,0.0,0.937,4e-05,9.0562]
[1779915480837,38.73,75163.71,0.0,0.937,4e-05,9.05635]
[1779915485872,38.74,75163.81,0.0,0.93699,4e-05,9.0565]
[1779915490907,38.74,75164.03,0.0,0.937,4e-05,9.05607]
[1779915495942,38.74,75163.91,0.0,0.93699,4e-05,9.05724]
[1779915502991,38.74,75164.3,0.0,0.937,4e-05,9.05623]
[1779915508026,38.74,75164.92,0.0,0.93702,4e-05,9.05387]
[1779915512054,38.74,75160.13,0.0,0.93682,4e-05,9.07422]
[1779915514294,38.74,75158.5,0.0,0.93675,4e-05,9.08208]
[1779915514473,38.74,75158.5,0.0,0.93675,4e-05,9.08208]
[1779915514393,38.74,75154.71,0.0,0.93658,4e-05,9.10026]
[1779915515075,38.74,75153.32,0.0,0.93652,4e-05,9.10695]
[1779915515786,38.74,75153.32,0.0,0.93652,4e-05,9.10695]
[1779915515968,38.74,75153.32,0.0,0.93652,4e-05,9.10695]
[1779915523131,38.74,75153.95,0.0,0.93655,4e-05,9.10414]
[1779915529173,38.74,75155.25,0.0,0.9366,4e-05,9.09811]
[1779915533992,38.74,75157.62,0.0,0.93671,4e-05,9.08697]
[1779915534221,38.74,75157.62,0.0,0.93671,4e-05,9.08697]
[1779915534322,38.74,75157.1,0.0,0.93668,4e-05,9.0895]
[1779915535157,38.74,75157.1,0.0,0.93668,4e-05,9.0895]
[1779915535220,38.74,75157.1,0.0,0.93668,4e-05,9.0895]
[1779915541028,38.74,75159.07,0.0,0.93677,4e-05,9.08039]
[1779915541263,38.74,75166.16,0.0,0.93708,4e-05,9.04663]
[1779915543228,38.74,75168.06,0.0,0.93716,4e-05,9.03769]
[1779915544739,38.74,75168.06,0.0,0.93716,4e-05,9.03794]
[1779915545289,38.74,75168.19,0.0,0.93716,4e-05,9.03745]
[1779915550324,38.75,75164.68,0.0,0.937,4e-05,9.05475]
[1779915554352,38.75,75161.62,0.0,0.93687,4e-05,9.06971]
[1779915559387,38.75,75159.9,0.0,0.93679,4e-05,9.0783]
[1779915564422,38.75,75160.3,0.0,0.9368,4e-05,9.07671]
[1779915569457,38.75,75158.87,0.0,0.93674,4e-05,9.08383]
[1779915574493,38.75,75153.35,0.0,0.93651,4e-05,9.10748]
[1779915587584,38.75,75153.56,0.0,0.93652,4e-05,9.10668]
[1779915594632,38.75,75153.11,0.0,0.9365,4e-05,9.10892]
[1779915599668,38.75,75152.99,0.0,0.93649,4e-05,9.10954]
[1779915601682,38.75,75144.64,0.0,0.93612,4e-05,9.14954]
[1779915603696,38.75,75144.01,0.0,0.9361,4e-05,9.15245]
[1779915608731,38.75,75143.7,0.0,0.93609,4e-05,9.15366]
[1779915615780,38.75,75141.53,0.0,0.93599,4e-05,9.16361]
[1779915620724,38.75,75141.53,0.0,0.936,4e-05,9.16339]
[1779915620731,38.75,75141.53,0.0,0.936,4e-05,9.16333]
[1779915625907,38.75,75141.53,0.0,0.936,4e-05,9.16333]
[1779915626863,38.75,75124.72,0.0,0.93525,4e-05,9.24389]
[1779915627867,38.75,75118.86,0.0,0.93499,4e-05,9.27201]
[1779915632902,38.74,75117.84,0.0,0.93498,4e-05,9.27282]
[1779915633963,38.74,75117.84,0.0,0.93498,4e-05,9.27282]
[1779915633968,38.74,75117.84,0.0,0.93498,4e-05,9.27282]
[1779915639951,38.74,75122.02,0.0,0.93518,4e-05,9.25111]
[1779915642167,38.74,75122.01,0.0,0.93518,4e-05,9.25097]
[1779915642219,38.74,75122.01,0.0,0.93518,4e-05,9.25097]
[1779915642331,38.74,75122.01,0.0,0.93518,4e-05,9.25078]
[1779915643999,38.74,75119.72,0.0,0.93508,4e-05,9.26165]
[1779915644223,38.74,75119.72,0.0,0.93508,4e-05,9.26165]
[1779915649732,38.74,75118.5,0.0,0.93504,4e-05,9.26629]
[1779915649969,38.74,75118.5,0.0,0.93504,4e-05,9.26629]
[1779915650228,38.74,75118.5,0.0,0.93504,4e-05,9.26629]
[1779915650476,38.74,75118.5,0.0,0.93504,4e-05,9.26629]
[1779915650586,38.74,75118.34,0.0,0.93503,4e-05,9.26685]
[1779915656068,38.74,75118.09,0.0,0.93503,4e-05,9.26674]
[1779915659761,38.73,75118.98,0.0,0.93508,4e-05,9.26179]
[1779915659968,38.73,75118.98,0.0,0.93508,4e-05,9.26179]
[1779915660095,38.73,75119.21,0.0,0.93509,4e-05,9.26047]
[1779915661493,38.73,75119.21,0.0,0.93509,4e-05,9.26047]
[1779915661722,38.73,75120.22,0.0,0.93514,4e-05,9.25539]
[1779915667145,38.73,75121.03,0.0,0.93518,4e-05,9.2503]
[1779915672180,38.73,75120.56,0.0,0.93517,4e-05,9.25155]
[1779915676808,38.73,75120.79,0.0,0.93519,4e-05,9.2496]
[1779915676969,38.73,75120.79,0.0,0.93519,4e-05,9.2496]
[1779915677215,38.73,75120.73,0.0,0.93519,4e-05,9.24968]
[1779915677756,38.73,75120.73,0.0,0.93519,4e-05,9.24968]
[1779915677969,38.73,75120.73,0.0,0.93519,4e-05,9.24968]
[1779915683257,38.73,75120.5,0.0,0.93519,4e-05,9.24952]
[1779915688292,38.72,75121.04,0.0,0.93522,4e-05,9.24583]
[1779915690128,38.72,75121.08,0.0,0.93523,4e-05,9.24542]
[1779915690222,38.72,75121.08,0.0,0.93523,4e-05,9.24542]
[1779915690230,38.72,75121.08,0.0,0.93523,4e-05,9.24521]
[1779915691323,38.72,75121.08,0.0,0.93523,4e-05,9.24521]
[1779915691480,38.72,75121.08,0.0,0.93523,4e-05,9.24521]
[1779915694739,38.72,75121.38,0.0,0.93526,4e-05,9.24032]
[1779915694334,38.72,75127.94,0.0,0.93556,4e-05,9.20827]
[1779915694969,38.72,75127.94,0.0,0.93556,4e-05,9.20827]
[1779915695341,38.72,75135.0,0.0,0.93588,4e-05,9.17414]
[1779915695802,38.72,75135.0,0.0,0.93588,4e-05,9.17414]
[1779915695971,38.72,75135.0,0.0,0.93588,4e-05,9.17414]
[1779915701383,38.72,75134.89,0.0,0.93588,4e-05,9.17395]
[1779915702453,38.72,75134.89,0.0,0.93588,4e-05,9.17395]
[1779915702476,38.72,75134.89,0.0,0.93588,4e-05,9.17395]
[1779915702566,38.72,75135.0,0.0,0.93588,4e-05,9.17329]
[1779915703373,38.72,75135.0,0.0,0.93588,4e-05,9.17329]
[1779915703469,38.72,75135.0,0.0,0.93588,4e-05,9.17329]
[1779915709440,38.72,75136.16,0.0,0.93594,4e-05,9.16674]
[1779915714474,38.72,75135.26,0.0,0.93591,4e-05,9.17032]
[1779915716488,38.71,75130.07,0.0,0.93568,4e-05,9.19496]
[1779915717291,38.71,75130.07,0.0,0.93568,4e-05,9.19496]
[1779915717469,38.71,75130.07,0.0,0.93568,4e-05,9.19496]
[1779915717495,38.71,75129.53,0.0,0.93566,4e-05,9.19739]
[1779915718590,38.71,75129.53,0.0,0.93566,4e-05,9.19739]
[1779915718734,38.71,75129.53,0.0,0.93566,4e-05,9.19739]
[1779915720516,38.71,75126.2,0.0,0.93552,4e-05,9.21281]
[1779915721524,38.71,75111.4,0.0,0.93486,4e-05,9.28408]
[1779915722530,38.71,75103.38,0.0,0.9345,5e-05,9.32271]
[1779915723537,38.71,75098.07,0.0,0.93426,5e-05,9.34815]
[1779915725551,38.71,75099.96,0.0,0.93435,5e-05,9.33905]
[1779915726069,38.71,75099.96,0.0,0.93435,5e-05,9.33905]
[1779915726218,38.71,75099.96,0.0,0.93435,5e-05,9.33905]
[1779915726558,38.71,75102.32,0.0,0.93445,5e-05,9.32761]
[1779915728884,38.71,75101.58,0.0,0.93442,5e-05,9.33124]
[1779915728970,38.71,75101.58,0.0,0.93442,5e-05,9.33124]
[1779915733592,38.71,75104.33,0.0,0.93454,5e-05,9.31812]
[1779915733721,38.71,75104.33,0.0,0.93454,5e-05,9.31812]
[1779915739655,38.71,75104.54,0.0,0.93455,5e-05,9.31777]
[1779915745698,38.71,75104.37,0.0,0.93454,5e-05,9.3183]
[1779915750733,38.71,75104.12,0.0,0.93455,5e-05,9.31768]
[1779915751663,38.71,75104.12,0.0,0.93455,5e-05,9.31768]
[1779915751718,38.71,75104.12,0.0,0.93455,5e-05,9.31768]
[1779915751740,38.71,75104.0,0.0,0.93456,5e-05,9.31488]
[1779915753539,38.71,75104.0,0.0,0.93456,5e-05,9.31488]
[1779915753721,38.71,75104.0,0.0,0.93456,5e-05,9.31488]
[1779915756775,38.71,75099.48,0.0,0.93438,5e-05,9.33502]
[1779915758381,38.71,75099.44,0.0,0.93438,5e-05,9.33483]
[1779915758470,38.71,75099.44,0.0,0.93438,5e-05,9.33483]
[1779915763824,38.7,75100.78,0.0,0.93446,5e-05,9.32608]
[1779915769313,38.7,75101.23,0.0,0.93448,5e-05,9.32336]
[1779915769467,38.7,75101.23,0.0,0.93448,5e-05,9.32336]
[1779915769487,38.7,75103.35,0.0,0.93458,5e-05,9.31317]
[1779915770876,38.7,75104.45,0.0,0.93463,5e-05,9.30795]
[1779915770969,38.7,75104.45,0.0,0.93463,5e-05,9.30795]
[1779915776167,38.7,75104.97,0.0,0.93464,5e-05,9.30604]
[1779915776252,38.7,75104.97,0.0,0.93464,5e-05,9.30604]
[1779915776467,38.7,75105.05,0.0,0.93465,5e-05,9.30578]
[1779915776917,38.7,75113.26,0.0,0.93502,4e-05,9.26568]
[1779915778181,38.7,75113.26,0.0,0.93502,4e-05,9.26568]
[1779915778220,38.7,75113.26,0.0,0.93502,4e-05,9.26568]
[1779915782645,38.7,75110.07,0.0,0.93489,4e-05,9.28001]
[1779915782723,38.7,75110.07,0.0,0.93489,4e-05,9.28001]
[1779915783715,38.7,75106.65,0.0,0.93473,4e-05,9.29692]
[1779915783966,38.7,75098.72,0.0,0.93437,5e-05,9.33554]
[1779915786725,38.7,75099.9,0.0,0.93442,5e-05,9.32989]
[1779915786827,38.7,75098.99,0.0,0.93438,5e-05,9.33447]
[1779915786968,38.7,75098.99,0.0,0.93438,5e-05,9.33447]
[1779915786988,38.7,75098.95,0.0,0.93438,5e-05,9.33467]
[1779915789818,38.7,75097.53,0.0,0.93431,5e-05,9.34164]
[1779915789968,38.7,75097.12,0.0,0.93429,5e-05,9.3437]
[1779915790721,38.7,75097.12,0.0,0.93429,5e-05,9.3437]
[1779915790779,38.7,75097.12,0.0,0.93429,5e-05,9.34383]
[1779915796051,38.7,75099.42,0.0,0.93439,5e-05,9.33305]
[1779915805114,38.7,75102.44,0.0,0.93452,5e-05,9.31926]
[1779915808049,38.7,75102.44,0.0,0.93452,5e-05,9.31926]
[1779915808220,38.7,75102.44,0.0,0.93452,5e-05,9.31926]
[1779915814177,38.71,75102.27,0.0,0.93452,5e-05,9.31813]
[1779915819212,38.71,75100.52,0.0,0.93444,5e-05,9.32718]
[1779915822598,38.71,75100.16,0.0,0.93442,5e-05,9.32912]
[1779915822722,38.71,75100.16,0.0,0.93442,5e-05,9.32912]
[1779915823715,38.71,75100.03,0.0,0.93441,5e-05,9.32983]
[1779915823716,38.71,75100.11,0.0,0.93442,5e-05,9.32953]
[1779915823967,38.71,75100.11,0.0,0.93442,5e-05,9.32953]
[1779915829574,38.71,75099.24,0.0,0.93437,5e-05,9.33416]
[1779915829720,38.71,75099.24,0.0,0.93437,5e-05,9.33416]
[1779915829821,38.71,75091.71,0.0,0.93403,5e-05,9.37084]
[1779915838346,38.71,75092.28,0.0,0.93406,5e-05,9.3682]
[1779915841091,38.71,75094.34,0.0,0.93415,5e-05,9.35824]
[1779915841223,38.71,75094.34,0.0,0.93415,5e-05,9.35824]
[1779915842350,38.71,75094.74,0.0,0.93417,5e-05,9.35634]
[1779915842467,38.71,75094.74,0.0,0.93417,5e-05,9.35634]
[1779915842568,38.71,75094.74,0.0,0.93417,5e-05,9.35639]
[1779915846227,38.71,75096.46,0.0,0.93424,5e-05,9.34819]
[1779915846470,38.71,75096.46,0.0,0.93424,5e-05,9.34819]
[1779915851289,38.71,75100.93,0.0,0.93444,5e-05,9.3269]
[1779915851468,38.71,75100.93,0.0,0.93444,5e-05,9.3269]
[1779915851569,38.71,75101.0,0.0,0.93444,5e-05,9.32667]
[1779915854140,38.71,75101.36,0.0,0.93446,5e-05,9.32513]
[1779915854223,38.71,75101.36,0.0,0.93446,5e-05,9.32513]
[1779915859743,38.71,75100.69,0.0,0.93442,5e-05,9.32892]
[1779915863977,38.71,75100.77,0.0,0.93442,5e-05,9.32903]
[1779915864219,38.71,75100.77,0.0,0.93442,5e-05,9.32903]
[1779915865182,38.71,75100.77,0.0,0.93442,5e-05,9.32913]
[1779915865220,38.71,75100.77,0.0,0.93442,5e-05,9.32913]
[1779915865538,38.71,75100.73,0.0,0.93442,5e-05,9.32943]
[1779915871580,38.71,75100.7,0.0,0.93443,5e-05,9.32716]
[1779915874197,38.71,75098.44,0.0,0.93433,5e-05,9.33834]
[1779915874219,38.71,75098.44,0.0,0.93433,5e-05,9.33834]
[1779915875423,38.71,75098.06,0.0,0.93431,5e-05,9.34027]
[1779915875471,38.71,75098.06,0.0,0.93431,5e-05,9.34027]
[1779915875485,38.71,75098.06,0.0,0.93431,5e-05,9.34035]
[1779915881650,38.71,75094.83,0.0,0.93416,5e-05,9.35644]
[1779915883395,38.72,75095.19,0.0,0.93417,5e-05,9.35474]
[1779915883468,38.72,75095.19,0.0,0.93417,5e-05,9.35474]
[1779915883664,38.72,75090.2,0.0,0.93395,5e-05,9.37907]
[1779915886606,38.72,75090.13,0.0,0.93394,5e-05,9.37946]
[1779915886722,38.72,75090.13,0.0,0.93394,5e-05,9.37946]
[1779915887062,38.72,75087.42,0.0,0.93382,5e-05,9.39268]
[1779915887217,38.72,75087.42,0.0,0.93382,5e-05,9.39268]
[1779915887692,38.72,75088.0,0.0,0.93385,5e-05,9.38987]
[1779915892736,38.72,75083.06,0.0,0.93362,5e-05,9.41395]
[1779915894131,38.72,75083.06,0.0,0.93362,5e-05,9.41395]
[1779915894220,38.72,75083.06,0.0,0.93362,5e-05,9.41395]
[1779915899785,38.71,75081.3,0.0,0.93354,5e-05,9.42228]
[1779915902806,38.71,75134.0,0.0,0.93591,4e-05,9.16689]
[1779915904820,38.72,75134.49,0.0,0.93593,4e-05,9.16486]
[1779915905083,38.72,75134.49,0.0,0.93593,4e-05,9.16486]
[1779915905230,38.72,75134.49,0.0,0.93593,4e-05,9.16486]
[1779915907735,38.71,75135.35,0.0,0.93597,4e-05,9.1605]
[1779915907967,38.71,75135.35,0.0,0.93597,4e-05,9.1605]
[1779915907774,38.71,75135.35,0.0,0.93598,4e-05,9.16036]
[1779915911789,38.71,75135.41,0.0,0.93598,4e-05,9.15968]
[1779915911969,38.71,75135.41,0.0,0.93598,4e-05,9.15968]
[1779915916089,38.71,75135.58,0.0,0.93599,4e-05,9.15819]
[1779915916217,38.71,75135.58,0.0,0.93599,4e-05,9.15819]
[1779915916318,38.71,75135.58,0.0,0.936,4e-05,9.1578]
[1779915919926,38.71,75078.02,0.0,0.93342,5e-05,9.43584]
[1779915922791,38.71,75078.02,0.0,0.93342,5e-05,9.43584]
[1779915922971,38.71,75078.02,0.0,0.93342,5e-05,9.43584]
[1779915922893,38.71,75078.02,0.0,0.93344,5e-05,9.43382]
[1779915929998,38.7,75078.02,0.0,0.93348,5e-05,9.4294]
[1779915933599,38.7,75078.02,0.0,0.93351,5e-05,9.42516]
[1779915933726,38.7,75078.02,0.0,0.93351,5e-05,9.42516]
[1779915937632,38.69,75075.1,0.0,0.93339,5e-05,9.4375]
[1779915937719,38.69,75075.1,0.0,0.93339,5e-05,9.4375]
[1779915939201,38.69,75074.36,0.0,0.93336,5e-05,9.44085]
[1779915939223,38.69,75074.36,0.0,0.93336,5e-05,9.44085]
[1779915939254,38.69,75074.39,0.0,0.93336,5e-05,9.44057]
[1779915943852,38.69,75071.5,0.0,0.93323,5e-05,9.45431]
[1779915943967,38.69,75071.5,0.0,0.93323,5e-05,9.45431]
[1779915949132,38.69,75072.75,0.0,0.9333,5e-05,9.44723]
[1779915954164,38.69,75073.19,0.0,0.93332,5e-05,9.44445]
[1779915958850,38.69,75074.09,0.0,0.93337,5e-05,9.43972]
[1779915958967,38.69,75074.09,0.0,0.93337,5e-05,9.43972]
[1779915959370,38.69,75074.02,0.0,0.93337,5e-05,9.43986]
[1779915959473,38.69,75074.02,0.0,0.93337,5e-05,9.43986]
[1779915959574,38.69,75074.11,0.0,0.93337,5e-05,9.43942]
[1779915965240,38.69,75088.68,0.0,0.93404,5e-05,9.36784]
[1779915966248,38.69,75090.24,0.0,0.93411,5e-05,9.36027]
[1779915971283,38.68,75091.18,0.0,0.93417,5e-05,9.35365]
[1779915976318,38.68,75091.56,0.0,0.93421,5e-05,9.34981]
[1779915981353,38.68,75091.53,0.0,0.93422,5e-05,9.34846]
[1779915986390,38.67,75096.23,0.0,0.93444,5e-05,9.32461]
[1779915990772,38.67,75096.4,0.0,0.93445,5e-05,9.32412]
[1779915990968,38.67,75096.4,0.0,0.93445,5e-05,9.32412]
[1779915994445,38.67,75103.52,0.0,0.93478,4e-05,9.28672]
[1779915996259,38.68,75104.25,0.0,0.93481,4e-05,9.28335]
[1779915996468,38.68,75104.25,0.0,0.93481,4e-05,9.28335]
[1779915996569,38.67,75105.94,0.0,0.93489,4e-05,9.27487]
[1779916002502,38.67,75110.34,0.0,0.93511,4e-05,9.25199]
[1779916008545,38.67,75110.81,0.0,0.93514,4e-05,9.24825]
[1779916013578,38.67,75110.59,0.0,0.93514,4e-05,9.24808]
[1779916020628,38.66,75110.63,0.0,0.93516,4e-05,9.24613]
[1779916026670,38.66,75108.52,0.0,0.93508,4e-05,9.25474]
[1779916031953,38.66,75109.77,0.0,0.93514,4e-05,9.24788]
[1779916038754,38.65,75110.15,0.0,0.93518,4e-05,9.2437]
[1779916043788,38.65,75110.11,0.0,0.93519,4e-05,9.24261]
[1779916049831,38.65,75110.77,0.0,0.93523,4e-05,9.23787]
[1779916053859,38.65,75074.49,0.0,0.93362,5e-05,9.41029]
[1779916054212,38.65,75074.49,0.0,0.93362,5e-05,9.41029]
[1779916055873,38.65,75070.46,0.0,0.93344,5e-05,9.42962]
[1779916057213,38.65,75070.28,0.0,0.93343,5e-05,9.43035]
[1779916062922,38.65,75070.87,0.0,0.93345,5e-05,9.42848]
[1779916065233,38.65,75070.87,0.0,0.93345,5e-05,9.42848]
[1779916070981,38.65,75070.52,0.0,0.93342,5e-05,9.43127]
[1779916075635,38.65,75070.5,0.0,0.93342,5e-05,9.43119]
[1779916075721,38.65,75070.5,0.0,0.93342,5e-05,9.43119]
[1779916075913,38.65,75070.5,0.0,0.93343,5e-05,9.43062]
[1779916079389,38.65,75072.44,0.0,0.93353,5e-05,9.41959]
[1779916081210,38.64,75075.58,0.0,0.93369,5e-05,9.40277]
[1779916081223,38.64,75075.58,0.0,0.93369,5e-05,9.40277]
[1779916082060,38.64,75076.15,0.0,0.93372,5e-05,9.39953]
[1779916083814,38.64,75080.34,0.0,0.93391,5e-05,9.37861]
[1779916083970,38.64,75080.34,0.0,0.93391,5e-05,9.37861]
[1779916084073,38.64,75081.15,0.0,0.93396,5e-05,9.37424]
[1779916084584,38.64,75081.15,0.0,0.93396,5e-05,9.37424]
[1779916084719,38.64,75081.15,0.0,0.93396,5e-05,9.37424]
[1779916087095,38.64,75092.26,0.0,0.93447,5e-05,9.3189]
[1779916088102,38.64,75096.83,0.0,0.93468,5e-05,9.29638]
[1779916089340,38.64,75096.26,0.0,0.93466,5e-05,9.29886]
[1779916089469,38.64,75096.26,0.0,0.93466,5e-05,9.29886]
[1779916090117,38.64,75097.11,0.0,0.9347,5e-05,9.29445]
[1779916091981,38.64,75096.82,0.0,0.93469,5e-05,9.29558]
[1779916092218,38.64,75096.42,0.0,0.93467,5e-05,9.29724]
[1779916098567,38.63,75096.04,0.0,0.93467,5e-05,9.29766]
[1779916098670,38.63,75096.04,0.0,0.93467,5e-05,9.29766]
[1779916098718,38.63,75096.04,0.0,0.93467,5e-05,9.29766]
[1779916098985,38.63,75096.04,0.0,0.93467,5e-05,9.29766]
[1779916099028,38.63,75095.6,0.0,0.93465,5e-05,9.29951]
[1779916099220,38.63,75095.6,0.0,0.93465,5e-05,9.29951]
[1779916099918,38.63,75095.6,0.0,0.93465,5e-05,9.29951]
[1779916105026,38.63,75097.95,0.0,0.93477,5e-05,9.28664]
[1779916110257,38.63,75085.1,0.0,0.93421,5e-05,9.34713]
[1779916111592,38.63,75085.1,0.0,0.93421,5e-05,9.34713]
[1779916111723,38.63,75085.1,0.0,0.93421,5e-05,9.34713]
[1779916111786,38.63,75083.85,0.0,0.93417,5e-05,9.34981]
[1779916112934,38.63,75083.85,0.0,0.93417,5e-05,9.34981]
[1779916112975,38.63,75083.85,0.0,0.93417,5e-05,9.34981]
[1779916118317,38.62,75081.73,0.0,0.9341,5e-05,9.35751]
[1779916119323,38.62,75071.67,0.0,0.93364,5e-05,9.40625]
[1779916120330,38.62,75069.24,0.0,0.93354,5e-05,9.41768]
[1779916121939,38.62,75069.24,0.0,0.93354,5e-05,9.41768]
[1779916121978,38.62,75069.24,0.0,0.93354,5e-05,9.41768]
[1779916122040,38.62,75069.45,0.0,0.93355,5e-05,9.41617]
[1779916124999,38.62,75070.12,0.0,0.93359,5e-05,9.41195]
[1779916125254,38.62,75070.12,0.0,0.9336,5e-05,9.41148]
[1779916125365,38.61,75065.23,0.0,0.93338,5e-05,9.43495]
[1779916136442,38.61,75061.03,0.0,0.93319,5e-05,9.4549]
[1779916141477,38.61,75055.13,0.0,0.93292,5e-05,9.48344]
[1779916142351,38.61,75055.13,0.0,0.93292,5e-05,9.48344]
[1779916142476,38.61,75055.13,0.0,0.93292,5e-05,9.48344]
[1779916142484,38.61,75053.94,0.0,0.93287,5e-05,9.48917]
[1779916144080,38.61,75053.94,0.0,0.93287,5e-05,9.48917]
[1779916144224,38.61,75054.19,0.0,0.93288,5e-05,9.4877]
[1779916149533,38.61,75053.23,0.0,0.93284,5e-05,9.49181]
[1779916152766,38.61,75053.76,0.0,0.93287,5e-05,9.48897]
[1779916152970,38.61,75053.76,0.0,0.93287,5e-05,9.48897]
[1779916153071,38.61,75053.79,0.0,0.93287,5e-05,9.4887]
[1779916154043,38.61,75053.79,0.0,0.93287,5e-05,9.4887]
[1779916154219,38.61,75053.79,0.0,0.93287,5e-05,9.4887]
[1779916159603,38.61,75055.71,0.0,0.93297,5e-05,9.47855]
[1779916164393,38.61,75055.79,0.0,0.93297,5e-05,9.47779]
[1779916164476,38.61,75055.79,0.0,0.93297,5e-05,9.47779]
[1779916164638,38.61,75055.65,0.0,0.93297,5e-05,9.47838]
[1779916165594,38.61,75055.65,0.0,0.93297,5e-05,9.47838]
[1779916165721,38.61,75055.65,0.0,0.93297,5e-05,9.47838]
[1779916171687,38.61,75053.17,0.0,0.93288,5e-05,9.4868]
[1779916174334,38.61,75053.35,0.0,0.93289,5e-05,9.4857]
[1779916174473,38.61,75053.35,0.0,0.93289,5e-05,9.4857]
[1779916174708,38.61,75053.32,0.0,0.93289,5e-05,9.48575]
[1779916175919,38.61,75053.32,0.0,0.93289,5e-05,9.48575]
[1779916175971,38.61,75053.32,0.0,0.93289,5e-05,9.48575]
[1779916181757,38.6,75053.21,0.0,0.93289,5e-05,9.48562]
[1779916186552,38.6,75052.16,0.0,0.93285,5e-05,9.49038]
[1779916186722,38.6,75052.16,0.0,0.93285,5e-05,9.49038]
[1779916186792,38.6,75052.12,0.0,0.93284,5e-05,9.49048]
[1779916188026,38.6,75052.12,0.0,0.93284,5e-05,9.49048]
[1779916188218,38.6,75052.12,0.0,0.93284,5e-05,9.49048]
[1779916193841,38.6,75052.13,0.0,0.93285,5e-05,9.48975]
[1779916196049,38.6,75050.7,0.0,0.93279,5e-05,9.49668]
[1779916196222,38.6,75050.7,0.0,0.93279,5e-05,9.49668]
[1779916196217,38.6,75049.65,0.0,0.93274,5e-05,9.50163]
[1779916197219,38.6,75049.65,0.0,0.93274,5e-05,9.50163]
[1779916196322,38.6,75049.65,0.0,0.93274,5e-05,9.50163]
[1779916197477,38.6,75049.65,0.0,0.93274,5e-05,9.50163]
[1779916202904,38.6,75046.48,0.0,0.9326,5e-05,9.51638]
[1779916212975,38.6,75046.23,0.0,0.93261,5e-05,9.51565]
[1779916218023,38.6,75046.51,0.0,0.93263,5e-05,9.51345]
[1779916225072,38.59,75046.48,0.0,0.93265,5e-05,9.51107]
[1779916225807,38.59,75046.48,0.0,0.93265,5e-05,9.51107]
[1779916225969,38.59,75046.48,0.0,0.93265,5e-05,9.51107]
[1779916226079,38.59,75045.8,0.0,0.93262,5e-05,9.51426]
[1779916227603,38.59,75045.87,0.0,0.93262,5e-05,9.51375]
[1779916227731,38.59,75045.87,0.0,0.93262,5e-05,9.51375]
[1779916233128,38.59,75045.87,0.0,0.93267,5e-05,9.50829]
[1779916238163,38.58,75044.53,0.0,0.93262,5e-05,9.51266]
[1779916240632,38.58,75044.37,0.0,0.93262,5e-05,9.5131]
[1779916240722,38.58,75044.37,0.0,0.93262,5e-05,9.5131]
[1779916241184,38.58,75044.22,0.0,0.93261,5e-05,9.51366]
[1779916242352,38.58,75044.22,0.0,0.93261,5e-05,9.51366]
[1779916242481,38.58,75044.22,0.0,0.93261,5e-05,9.51366]
[1779916248233,38.58,75043.34,0.0,0.93259,5e-05,9.51658]
[1779916249213,38.58,75043.34,0.0,0.93259,5e-05,9.51658]
[1779916249312,38.58,75043.34,0.0,0.93259,5e-05,9.5164]
[1779916249478,38.58,75043.34,0.0,0.93259,5e-05,9.5164]
[1779916250549,38.58,75043.34,0.0,0.93259,5e-05,9.51576]
[1779916256290,38.57,75045.05,0.0,0.93271,5e-05,9.50352]
[1779916261325,38.56,75045.65,0.0,0.93276,5e-05,9.49749]
[1779916264983,38.56,75045.78,0.0,0.93278,5e-05,9.49607]
[1779916265220,38.56,75045.78,0.0,0.93278,5e-05,9.49607]
[1779916265295,38.56,75045.78,0.0,0.93278,5e-05,9.4953]
[1779916266227,38.56,75045.78,0.0,0.93278,5e-05,9.4953]
[1779916266471,38.56,75045.78,0.0,0.93279,5e-05,9.49472]
[1779916277224,38.56,75045.85,0.0,0.9328,5e-05,9.49379]
[1779916282318,38.54,75045.27,0.0,0.93284,5e-05,9.48939]
[1779916282469,38.54,75045.27,0.0,0.93284,5e-05,9.48939]
[1779916282472,38.54,75045.34,0.0,0.93285,5e-05,9.48799]
[1779916283799,38.54,75045.34,0.0,0.93285,5e-05,9.48799]
[1779916283975,38.54,75045.34,0.0,0.93285,5e-05,9.48799]
[1779916289521,38.54,75043.18,0.0,0.93278,5e-05,9.49498]
[1779916293422,38.53,75043.13,0.0,0.93281,5e-05,9.49115]
[1779916293475,38.53,75043.13,0.0,0.93281,5e-05,9.49115]
[1779916293652,38.53,75043.2,0.0,0.93282,5e-05,9.48978]
[1779916294986,38.53,75043.2,0.0,0.93282,5e-05,9.48978]
[1779916295220,38.53,75043.2,0.0,0.93282,5e-05,9.48978]
[1779916300597,38.53,75046.46,0.0,0.93301,5e-05,9.47029]
[1779916301721,38.53,75046.46,0.0,0.93301,5e-05,9.47029]
[1779916301974,38.53,75046.46,0.0,0.93301,5e-05,9.47029]
[1779916302050,38.52,75055.19,0.0,0.93341,5e-05,9.42691]
[1779916303019,38.52,75055.19,0.0,0.93341,5e-05,9.42691]
[1779916303219,38.52,75055.19,0.0,0.93341,5e-05,9.42691]
[1779916303268,38.52,75055.92,0.0,0.93345,5e-05,9.42254]
[1779916308655,38.52,75056.76,0.0,0.93351,5e-05,9.41651]
[1779916313691,38.52,75056.03,0.0,0.93349,5e-05,9.41815]
[1779916318727,38.51,75053.24,0.0,0.93338,5e-05,9.42986]
[1779916322744,38.51,75053.81,0.0,0.93342,5e-05,9.42624]
[1779916322975,38.51,75053.81,0.0,0.93342,5e-05,9.42624]
[1779916323018,38.51,75053.81,0.0,0.93342,5e-05,9.42543]
[1779916323960,38.51,75053.81,0.0,0.93342,5e-05,9.42543]
[1779916323975,38.51,75053.81,0.0,0.93342,5e-05,9.42543]
[1779916324769,38.51,75058.39,0.0,0.93364,5e-05,9.40214]
[1779916329806,38.5,75057.77,0.0,0.93363,5e-05,9.40334]
[1779916335850,38.5,75057.14,0.0,0.93362,5e-05,9.40417]
[1779916340101,38.5,75055.73,0.0,0.93357,5e-05,9.40993]
[1779916340221,38.5,75055.73,0.0,0.93357,5e-05,9.40993]
[1779916340313,38.5,75055.53,0.0,0.93357,5e-05,9.41013]
[1779916341624,38.5,75056.06,0.0,0.93359,5e-05,9.40753]
[1779916341723,38.5,75056.06,0.0,0.93359,5e-05,9.40753]
[1779916346927,38.49,75059.08,0.0,0.93375,5e-05,9.39044]
[1779916351962,38.49,75059.04,0.0,0.93378,5e-05,9.38579]
[1779916353306,38.49,75059.04,0.0,0.93378,5e-05,9.38579]
[1779916353363,38.49,75059.62,0.0,0.93382,5e-05,9.38223]
[1779916353474,38.49,75059.62,0.0,0.93382,5e-05,9.38223]
[1779916353976,38.49,75059.61,0.0,0.93382,5e-05,9.38228]
[1779916354622,38.49,75059.61,0.0,0.93382,5e-05,9.38228]
[1779916354736,38.49,75059.61,0.0,0.93382,5e-05,9.38228]
[1779916358306,38.49,75059.43,0.0,0.93382,5e-05,9.3821]
[1779916360385,38.48,75059.22,0.0,0.93381,5e-05,9.38242]
[1779916360469,38.48,75061.03,0.0,0.9339,5e-05,9.37319]
[1779916361027,38.48,75061.29,0.0,0.93391,5e-05,9.37157]
[1779916361585,38.48,75061.29,0.0,0.93391,5e-05,9.37157]
[1779916361720,38.48,75061.29,0.0,0.93391,5e-05,9.37157]
[1779916364048,38.48,75055.07,0.0,0.93364,5e-05,9.40105]
[1779916365127,38.48,75055.07,0.0,0.93364,5e-05,9.40105]
[1779916365225,38.48,75055.07,0.0,0.93364,5e-05,9.40105]
[1779916365292,38.48,75053.24,0.0,0.93356,5e-05,9.40965]
[1779916366062,38.48,75047.42,0.0,0.93329,5e-05,9.43785]
[1779916366538,38.48,75047.42,0.0,0.93329,5e-05,9.43785]
[1779916366721,38.48,75047.42,0.0,0.93329,5e-05,9.43785]
[1779916371751,38.48,75048.27,0.0,0.93334,5e-05,9.43285]
[1779916373401,38.48,75050.34,0.0,0.93344,5e-05,9.42272]
[1779916373474,38.48,75051.51,0.0,0.93349,5e-05,9.41703]
[1779916374119,38.48,75051.47,0.0,0.93349,5e-05,9.41729]
[1779916374502,38.48,75051.47,0.0,0.93349,5e-05,9.41729]
[1779916374721,38.48,75051.47,0.0,0.93349,5e-05,9.41729]
[1779916380165,38.48,75052.9,0.0,0.93355,5e-05,9.41029]
[1779916383449,38.48,75054.02,0.0,0.93361,5e-05,9.40404]
[1779916383476,38.48,75055.11,0.0,0.93366,5e-05,9.39832]
[1779916384192,38.48,75055.31,0.0,0.93368,5e-05,9.39698]
[1779916384788,38.48,75055.31,0.0,0.93368,5e-05,9.39698]
[1779916384981,38.48,75055.31,0.0,0.93368,5e-05,9.39698]
[1779916385199,38.48,75059.25,0.0,0.93386,5e-05,9.3773]
[1779916386205,38.47,75062.48,0.0,0.93401,5e-05,9.36112]
[1779916386604,38.47,75062.48,0.0,0.93401,5e-05,9.36112]
[1779916386722,38.47,75062.48,0.0,0.93401,5e-05,9.36112]
[1779916387213,38.47,75061.92,0.0,0.93399,5e-05,9.36354]
[1779916388221,38.47,75065.84,0.0,0.93417,5e-05,9.34405]
[1779916389078,38.47,75065.84,0.0,0.93417,5e-05,9.34405]
[1779916389224,38.47,75065.84,0.0,0.93417,5e-05,9.34405]
[1779916392249,38.47,75069.78,0.0,0.93436,5e-05,9.32367]
[1779916393256,38.47,75078.22,0.0,0.93475,5e-05,9.2822]
[1779916394405,38.47,75078.22,0.0,0.93475,5e-05,9.2822]
[1779916394445,38.47,75080.06,0.0,0.93483,5e-05,9.27279]
[1779916394469,38.47,75080.06,0.0,0.93483,5e-05,9.27279]
[1779916395270,38.47,75080.42,0.0,0.93485,5e-05,9.27103]
[1779916396030,38.47,75080.42,0.0,0.93485,5e-05,9.27103]
[1779916396236,38.47,75080.42,0.0,0.93485,5e-05,9.27103]
[1779916397284,38.47,75083.02,0.0,0.93497,5e-05,9.25801]
[1779916402319,38.47,75082.88,0.0,0.93497,5e-05,9.25789]
[1779916408361,38.47,75082.3,0.0,0.93495,5e-05,9.25974]
[1779916413419,38.46,75084.52,0.0,0.93508,5e-05,9.24513]
[1779916414721,38.46,75085.14,0.0,0.93511,5e-05,9.24182]
[1779916415410,38.46,75089.64,0.0,0.93531,4e-05,9.2198]
[1779916416031,38.46,75089.64,0.0,0.93531,4e-05,9.2198]
[1779916416222,38.46,75089.64,0.0,0.93531,4e-05,9.2198]
[1779916419330,38.46,75093.02,0.0,0.93547,4e-05,9.20304]
[1779916419474,38.46,75093.02,0.0,0.93547,4e-05,9.20304]
[1779916420358,38.46,75093.19,0.0,0.93548,4e-05,9.20211]
[1779916420469,38.46,75093.19,0.0,0.93548,4e-05,9.20211]
[1779916420445,38.46,75096.86,0.0,0.93564,4e-05,9.18421]
[1779916425480,38.46,75097.91,0.0,0.93569,4e-05,9.17875]
[1779916428041,38.46,75096.33,0.0,0.93562,4e-05,9.18627]
[1779916428223,38.46,75096.33,0.0,0.93562,4e-05,9.18627]
[1779916433162,38.46,75096.73,0.0,0.93564,4e-05,9.18401]
[1779916433224,38.46,75096.73,0.0,0.93564,4e-05,9.18401]
[1779916433973,38.46,75100.16,0.0,0.9358,4e-05,9.16731]
[1779916434221,38.46,75100.16,0.0,0.9358,4e-05,9.16731]
[1779916434322,38.46,75102.81,0.0,0.93592,4e-05,9.15444]
[1779916437565,38.46,75108.93,0.0,0.93619,4e-05,9.1248]
[1779916438879,38.46,75108.93,0.0,0.93619,4e-05,9.1248]
[1779916438971,38.46,75108.93,0.0,0.93619,4e-05,9.1248]
[1779916444614,38.46,75100.95,0.0,0.93583,4e-05,9.16358]
[1779916447314,38.46,75099.47,0.0,0.93577,4e-05,9.17072]
[1779916447475,38.46,75099.47,0.0,0.93577,4e-05,9.17072]
[1779916449144,38.46,75095.04,0.0,0.93557,4e-05,9.19209]
[1779916449219,38.46,75095.04,0.0,0.93557,4e-05,9.19209]
[1779916449245,38.46,75095.94,0.0,0.93561,4e-05,9.18766]
[1779916455422,38.46,75096.67,0.0,0.93565,4e-05,9.18394]
[1779916455471,38.46,75096.67,0.0,0.93565,4e-05,9.18394]
[1779916460727,38.46,75098.84,0.0,0.93574,4e-05,9.17322]
[1779916462347,38.46,75098.84,0.0,0.93574,4e-05,9.17322]
[1779916462474,38.46,75098.84,0.0,0.93574,4e-05,9.17322]
[1779916462482,38.46,75105.84,0.0,0.93606,4e-05,9.13939]
[1779916463783,38.46,75108.78,0.0,0.93619,4e-05,9.12519]
[1779916463969,38.46,75108.78,0.0,0.93619,4e-05,9.12519]
[1779916464051,38.46,75109.85,0.0,0.93623,4e-05,9.12009]
[1779916469935,38.46,75110.34,0.0,0.93625,4e-05,9.11814]
[1779916471384,38.46,75110.95,0.0,0.93628,4e-05,9.11528]
[1779916471429,38.46,75102.51,0.0,0.93592,4e-05,9.15316]
[1779916471838,38.46,75051.73,0.0,0.93362,5e-05,9.40074]
[1779916472824,38.46,75035.66,0.0,0.93288,5e-05,9.4795]
[1779916473830,38.46,75025.9,0.0,0.93243,5e-05,9.52762]
[1779916475201,38.46,75025.9,0.0,0.93243,5e-05,9.52762]
[1779916475214,38.46,75029.32,0.0,0.93259,5e-05,9.51051]
[1779916478865,38.46,75034.74,0.0,0.93284,5e-05,9.48355]
[1779916483900,38.46,75038.48,0.0,0.93303,5e-05,9.46405]
[1779916487363,38.46,75039.02,0.0,0.93306,5e-05,9.46045]
[1779916487477,38.46,75039.02,0.0,0.93306,5e-05,9.46045]
[1779916489622,38.45,75039.24,0.0,0.93308,5e-05,9.45797]
[1779916489718,38.45,75039.24,0.0,0.93308,5e-05,9.45797]
[1779916489942,38.45,75040.31,0.0,0.93314,5e-05,9.45223]
[1779916495382,38.45,75043.12,0.0,0.93328,5e-05,9.43706]
[1779916495470,38.45,75043.12,0.0,0.93328,5e-05,9.43706]
[1779916499637,38.45,75043.93,0.0,0.93334,5e-05,9.43052]
[1779916499719,38.45,75043.93,0.0,0.93334,5e-05,9.43052]
[1779916500033,38.44,75044.52,0.0,0.93337,5e-05,9.42719]
[1779916500704,38.44,75044.52,0.0,0.93337,5e-05,9.42719]
[1779916500719,38.44,75044.52,0.0,0.93337,5e-05,9.42719]
[1779916506455,38.44,75045.12,0.0,0.93342,5e-05,9.4221]
[1779916506469,38.44,75045.12,0.0,0.93342,5e-05,9.4221]
[1779916506508,38.44,75045.63,0.0,0.93345,5e-05,9.41876]
[1779916508439,38.44,75045.52,0.0,0.93344,5e-05,9.4193]
[1779916508468,38.44,75045.52,0.0,0.93344,5e-05,9.4193]
[1779916512037,38.44,75045.49,0.0,0.93346,5e-05,9.41778]
[1779916512221,38.44,75045.49,0.0,0.93346,5e-05,9.41778]
[1779916512322,38.44,75047.66,0.0,0.93356,5e-05,9.40669]
[1779916512833,38.44,75047.66,0.0,0.93356,5e-05,9.40669]
[1779916512969,38.44,75047.66,0.0,0.93356,5e-05,9.40669]
[1779916518143,38.43,75048.47,0.0,0.93362,5e-05,9.40032]
[1779916523177,38.43,75048.38,0.0,0.93363,5e-05,9.39886]
[1779916526564,38.43,75048.93,0.0,0.93367,5e-05,9.39542]
[1779916526734,38.43,75049.73,0.0,0.93371,5e-05,9.39112]
[1779916528733,38.42,75055.55,0.0,0.93398,5e-05,9.36188]
[1779916528971,38.42,75055.55,0.0,0.93398,5e-05,9.36188]
[1779916529221,38.42,75055.8,0.0,0.93399,5e-05,9.36036]
[1779916534499,38.42,75058.45,0.0,0.93414,5e-05,9.34317]
[1779916534727,38.42,75059.24,0.0,0.93418,5e-05,9.33876]
[1779916540464,38.42,75063.14,0.0,0.93437,5e-05,9.31863]
[1779916540725,38.42,75066.78,0.0,0.93454,5e-05,9.30039]
[1779916541298,38.42,75066.78,0.0,0.93454,5e-05,9.30039]
[1779916541470,38.42,75066.78,0.0,0.93454,5e-05,9.30039]
[1779916541570,38.42,75066.6,0.0,0.93454,5e-05,9.30106]
[1779916547347,38.42,75070.54,0.0,0.93472,5e-05,9.28088]
[1779916551376,38.41,75060.85,0.0,0.93429,5e-05,9.32752]
[1779916551806,38.41,75060.85,0.0,0.93429,5e-05,9.32752]
[1779916551968,38.41,75060.85,0.0,0.93429,5e-05,9.32752]
[1779916552383,38.41,75059.73,0.0,0.93424,5e-05,9.33274]
[1779916557418,38.41,75065.52,0.0,0.93452,5e-05,9.30303]
[1779916557736,38.41,75065.52,0.0,0.93452,5e-05,9.30303]
[1779916557969,38.41,75065.52,0.0,0.93452,5e-05,9.30303]
[1779916558425,38.41,75069.9,0.0,0.93472,5e-05,9.28135]
[1779916559475,38.41,75069.9,0.0,0.93472,5e-05,9.28135]
[1779916559491,38.41,75071.58,0.0,0.9348,5e-05,9.27291]
[1779916559720,38.41,75071.58,0.0,0.9348,5e-05,9.27291]
[1779916562453,38.41,75078.64,0.0,0.93512,5e-05,9.23792]
[1779916564468,38.41,75071.84,0.0,0.93482,5e-05,9.27076]
[1779916565475,38.41,75066.75,0.0,0.93459,5e-05,9.29548]
[1779916567489,38.41,75066.4,0.0,0.93457,5e-05,9.29678]
[1779916572524,38.41,75069.91,0.0,0.93474,5e-05,9.27853]
[1779916577559,38.4,75070.03,0.0,0.93476,5e-05,9.27677]
[1779916582594,38.4,75069.75,0.0,0.93476,5e-05,9.27713]
[1779916584608,38.4,75078.81,0.0,0.93517,5e-05,9.23257]
[1779916589643,38.4,75082.15,0.0,0.93533,5e-05,9.21574]
[1779916594681,38.4,75078.64,0.0,0.93519,5e-05,9.2294]
[1779916597703,38.4,75073.15,0.0,0.93495,5e-05,9.25573]
[1779916602737,38.4,75071.93,0.0,0.9349,5e-05,9.26095]
[1779916605758,38.4,75077.45,0.0,0.93515,5e-05,9.23365]
[1779916609785,38.4,75082.11,0.0,0.93536,5e-05,9.21067]
[1779916615828,38.39,75083.12,0.0,0.93541,5e-05,9.20536]
[1779916620863,38.39,75083.49,0.0,0.93543,5e-05,9.20317]
[1779916627913,38.39,75083.38,0.0,0.93543,5e-05,9.20316]
[1779916632948,38.39,75084.37,0.0,0.93548,5e-05,9.19806]
[1779916637983,38.39,75083.84,0.0,0.93546,5e-05,9.20041]
[1779916643019,38.39,75082.22,0.0,0.93539,5e-05,9.20807]
[1779916648054,38.39,75081.69,0.0,0.93537,5e-05,9.2104]
[1779916651076,38.39,75070.91,0.0,0.9349,5e-05,9.25971]
[1779916652084,38.39,75064.7,0.0,0.93462,5e-05,9.28989]
[1779916657119,38.39,75062.4,0.0,0.93452,5e-05,9.30011]
[1779916662154,38.39,75062.43,0.0,0.93453,5e-05,9.29896]
[1779916667189,38.39,75062.42,0.0,0.93454,5e-05,9.29808]
[1779916672224,38.38,75061.78,0.0,0.93452,5e-05,9.30031]
[1779916677259,38.38,75062.9,0.0,0.93458,5e-05,9.29399]
[1779916682294,38.38,75062.92,0.0,0.93459,5e-05,9.2931]
[1779916687329,38.38,75063.94,0.0,0.93464,5e-05,9.28737]
[1779916690350,38.38,75056.14,0.0,0.93429,5e-05,9.32514]
[1779916692364,38.38,75053.88,0.0,0.93419,5e-05,9.3358]
[1779916697399,38.38,75053.25,0.0,0.93417,5e-05,9.33781]
[1779916702434,38.37,75051.91,0.0,0.93412,5e-05,9.34329]
[1779916707469,38.37,75051.91,0.0,0.93413,5e-05,9.34217]
[1779916713511,38.37,75051.64,0.0,0.93415,5e-05,9.33911]
[1779916714946,38.37,75051.36,0.0,0.93414,5e-05,9.34024]
[1779916714968,38.37,75051.36,0.0,0.93414,5e-05,9.34024]
[1779916715047,38.37,75051.36,0.0,0.93414,5e-05,9.34]
[1779916717679,38.37,75050.51,0.0,0.9341,5e-05,9.34393]
[1779916719218,38.37,75048.21,0.0,0.934,5e-05,9.3547]
[1779916724593,38.36,75048.14,0.0,0.93401,5e-05,9.35335]
[1779916728413,38.36,75048.22,0.0,0.93402,5e-05,9.3524]
[1779916728471,38.36,75048.22,0.0,0.93402,5e-05,9.3524]
[1779916728509,38.36,75048.22,0.0,0.93403,5e-05,9.35186]
[1779916730329,38.36,75048.18,0.0,0.93403,5e-05,9.35179]
[1779916736677,38.36,75042.31,0.0,0.93378,5e-05,9.37861]
[1779916737635,38.36,75042.31,0.0,0.93378,5e-05,9.37861]
[1779916737722,38.36,75042.31,0.0,0.93378,5e-05,9.37861]
[1779916737736,38.36,75042.31,0.0,0.93378,5e-05,9.37802]
[1779916743726,38.35,75036.24,0.0,0.93352,5e-05,9.40644]
[1779916749771,38.35,75036.19,0.0,0.93353,5e-05,9.40447]
[1779916757827,38.34,75037.08,0.0,0.9336,5e-05,9.39771]
[1779916763874,38.34,75037.18,0.0,0.93362,5e-05,9.39557]
[1779916768904,38.34,75035.99,0.0,0.93357,5e-05,9.40009]
[1779916773939,38.34,75035.73,0.0,0.93359,5e-05,9.39703]
[1779916778974,38.33,75036.5,0.0,0.93364,5e-05,9.392]
[1779916785021,38.33,75036.79,0.0,0.93367,5e-05,9.38913]
[1779916793077,38.33,75034.81,0.0,0.93359,5e-05,9.39706]
[1779916797105,38.33,75041.09,0.0,0.93389,5e-05,9.36526]
[1779916802140,38.33,75044.9,0.0,0.93407,5e-05,9.34559]
[1779916807177,38.32,75045.01,0.0,0.93408,5e-05,9.34426]
[1779916812213,38.32,75045.54,0.0,0.93412,5e-05,9.34086]
[1779916817248,38.32,75045.76,0.0,0.93413,5e-05,9.33899]
[1779916823290,38.32,75045.47,0.0,0.93413,5e-05,9.33947]
[1779916828325,38.32,75045.59,0.0,0.93414,5e-05,9.33807]
[1779916833360,38.32,75046.08,0.0,0.93419,5e-05,9.33183]
[1779916840409,38.31,75045.61,0.0,0.93418,5e-05,9.33308]
[1779916845443,38.31,75045.19,0.0,0.93417,5e-05,9.33434]
[1779916850479,38.31,75044.39,0.0,0.93414,5e-05,9.33746]
[1779916856521,38.31,75044.25,0.0,0.93414,5e-05,9.33716]
[1779916863570,38.31,75044.6,0.0,0.93417,5e-05,9.33431]
[1779916868605,38.31,75044.39,0.0,0.93416,5e-05,9.33455]
[1779916873640,38.3,75044.79,0.0,0.93419,5e-05,9.33179]
[1779916878675,38.3,75045.09,0.0,0.93421,5e-05,9.32955]
[1779916885724,38.3,75045.13,0.0,0.93422,5e-05,9.3283]
[1779916890759,38.3,75044.76,0.0,0.93421,5e-05,9.32936]
[1779916896801,38.3,75048.14,0.0,0.93439,5e-05,9.30885]
[1779916901836,38.3,75048.53,0.0,0.93442,5e-05,9.3063]
[1779916912912,38.29,75048.69,0.0,0.93444,5e-05,9.3042]
[1779916917948,38.29,75049.14,0.0,0.93446,5e-05,9.30126]
[1779916922984,38.29,75049.51,0.0,0.93449,5e-05,9.29885]
[1779916927011,38.29,75054.12,0.0,0.9347,5e-05,9.27577]
[1779916934061,38.29,75055.27,0.0,0.93476,5e-05,9.26957]
[1779916945138,38.29,75055.24,0.0,0.93476,5e-05,9.26877]
[1779916947308,38.29,75053.74,0.0,0.9347,5e-05,9.27602]
[1779916947468,38.29,75053.74,0.0,0.9347,5e-05,9.27602]
[1779916953194,38.29,75056.46,0.0,0.93485,5e-05,9.259]
[1779916955915,38.29,75056.26,0.0,0.93484,5e-05,9.25989]
[1779916955971,38.29,75056.26,0.0,0.93484,5e-05,9.25989]
[1779916955972,38.29,75055.65,0.0,0.93481,5e-05,9.26269]
[1779916967297,38.28,75055.27,0.0,0.9348,5e-05,9.26347]
[1779916972332,38.28,75055.09,0.0,0.9348,5e-05,9.26381]
[1779916981395,38.28,75055.58,0.0,0.93483,5e-05,9.26047]
[1779916987437,38.28,75055.45,0.0,0.93483,5e-05,9.26048]
[1779916992471,38.28,75053.71,0.0,0.93476,5e-05,9.26841]
[1779916998514,38.28,75053.54,0.0,0.93476,5e-05,9.26855]
[1779917003549,38.28,75053.47,0.0,0.93476,5e-05,9.26833]
[1779917010048,38.28,75053.47,0.0,0.93476,5e-05,9.26833]
[1779917015633,38.27,75054.27,0.0,0.93483,5e-05,9.26005]
[1779917020668,38.27,75053.45,0.0,0.93479,5e-05,9.26357]
[1779917027717,38.27,75054.06,0.0,0.93483,5e-05,9.25988]
[1779917032752,38.27,75054.39,0.0,0.93485,5e-05,9.25777]
[1779917038794,38.27,75054.43,0.0,0.93485,5e-05,9.25701]
[1779917043831,38.27,75054.4,0.0,0.93486,5e-05,9.2567]
[1779917051887,38.27,75053.88,0.0,0.93484,5e-05,9.25848]
[1779917057929,38.27,75054.13,0.0,0.93486,5e-05,9.25669]
[1779917062965,38.27,75054.61,0.0,0.93488,5e-05,9.2538]
[1779917067999,38.26,75054.93,0.0,0.9349,5e-05,9.25168]
[1779917073034,38.26,75055.26,0.0,0.93494,5e-05,9.24645]
[1779917078071,38.26,75056.44,0.0,0.935,5e-05,9.24006]
[1779917088141,38.26,75056.54,0.0,0.93502,5e-05,9.23819]
[1779917095190,38.26,75056.51,0.0,0.93503,5e-05,9.23737]
[1779917100232,38.26,75056.53,0.0,0.93503,5e-05,9.2366]
[1779917105262,38.26,75058.76,0.0,0.93514,5e-05,9.2251]
[1779917110297,38.26,75055.42,0.0,0.93499,5e-05,9.24094]
[1779917115332,38.25,75055.6,0.0,0.93501,5e-05,9.23945]
[1779917120367,38.25,75056.33,0.0,0.93504,5e-05,9.23531]
[1779917125402,38.25,75057.06,0.0,0.93508,5e-05,9.23124]
[1779917131812,38.25,75057.09,0.0,0.93509,5e-05,9.23073]
[1779917138494,38.25,75057.18,0.0,0.93512,5e-05,9.22651]
[1779917144536,38.25,75057.63,0.0,0.93514,5e-05,9.22387]
[1779917149572,38.25,75057.99,0.0,0.93516,5e-05,9.22176]
[1779917154607,38.25,75058.45,0.0,0.93518,5e-05,9.21919]
[1779917162663,38.25,75057.9,0.0,0.93516,5e-05,9.22138]
[1779917172734,38.25,75058.12,0.0,0.93518,5e-05,9.21968]
[1779917177769,38.25,75058.19,0.0,0.93519,5e-05,9.21904]
[1779917182804,38.24,75059.05,0.0,0.93523,5e-05,9.21457]
[1779917188846,38.24,75058.83,0.0,0.93522,5e-05,9.21532]
[1779917193881,38.24,75058.58,0.0,0.93523,5e-05,9.21326]
[1779917198916,38.24,75058.51,0.0,0.93523,5e-05,9.21335]
[1779917204958,38.24,75058.39,0.0,0.93523,5e-05,9.21362]
[1779917209993,38.24,75058.39,0.0,0.93523,5e-05,9.21337]
[1779917215028,38.24,75058.6,0.0,0.93524,5e-05,9.21209]
[1779917220063,38.24,75058.65,0.0,0.93524,5e-05,9.2116]
[1779917231145,38.24,75059.41,0.0,0.93528,5e-05,9.20741]
[1779917238193,38.24,75059.51,0.0,0.93529,5e-05,9.20662]
[1779917244236,38.24,75059.45,0.0,0.93529,5e-05,9.20666]
[1779917247259,38.24,75048.02,0.0,0.93477,5e-05,9.26249]
[1779917249271,38.24,75044.38,0.0,0.93461,5e-05,9.28002]
[1779917254306,38.24,75044.24,0.0,0.93463,5e-05,9.27687]
[1779917259341,38.24,75044.27,0.0,0.93464,5e-05,9.27589]
[1779917263653,38.23,75043.61,0.0,0.93461,5e-05,9.27879]
[1779917265220,38.23,75043.34,0.0,0.9346,5e-05,9.27959]
[1779917266282,38.23,75043.34,0.0,0.9346,5e-05,9.27941]
[1779917266380,38.23,75043.34,0.0,0.93461,5e-05,9.27923]
[1779917266469,38.23,75043.34,0.0,0.93461,5e-05,9.27923]
[1779917269218,38.23,75043.34,0.0,0.93461,5e-05,9.27923]
[1779917273537,38.23,75041.42,0.0,0.93453,5e-05,9.28759]
[1779917273721,38.23,75041.42,0.0,0.93453,5e-05,9.28759]
[1779917273752,38.23,75040.16,0.0,0.93447,5e-05,9.29359]
[1779917278474,38.23,75032.5,0.0,0.93413,5e-05,9.33072]
[1779917281317,38.23,75032.27,0.0,0.93411,5e-05,9.33205]
[1779917281467,38.23,75032.1,0.0,0.9341,5e-05,9.33309]
[1779917284887,38.23,75031.46,0.0,0.93407,5e-05,9.33665]
[1779917284907,38.23,75022.8,0.0,0.93367,5e-05,9.37979]
[1779917285810,38.23,75022.8,0.0,0.93367,5e-05,9.37979]
[1779917288059,38.23,75021.06,0.0,0.93358,5e-05,9.38866]
[1779917293579,38.23,75019.51,0.0,0.9335,5e-05,9.39726]
[1779917296291,38.23,75019.51,0.0,0.9335,5e-05,9.39726]
[1779917296468,38.23,75019.3,0.0,0.93349,5e-05,9.39858]
[1779917301972,38.24,75018.78,0.0,0.93346,5e-05,9.40189]
[1779917307678,38.24,75018.78,0.0,0.93345,5e-05,9.40301]
[1779917309138,38.24,75018.78,0.0,0.93345,5e-05,9.40301]
[1779917309232,38.24,75018.78,0.0,0.93345,5e-05,9.40301]
[1779917309233,38.24,75018.85,0.0,0.93345,5e-05,9.40283]
[1779917310020,38.24,75018.85,0.0,0.93345,5e-05,9.40283]
[1779917310221,38.24,75018.85,0.0,0.93345,5e-05,9.40283]
[1779917314807,38.24,75019.04,0.0,0.93347,5e-05,9.39934]
[1779917320769,38.24,75017.27,0.0,0.93338,5e-05,9.40964]
[1779917322784,38.24,75009.28,0.0,0.933,5e-05,9.44954]
[1779917324797,38.24,75004.54,0.0,0.93278,5e-05,9.47325]
[1779917326495,38.24,75004.57,0.0,0.93278,5e-05,9.47316]
[1779917326727,38.24,75004.57,0.0,0.93278,5e-05,9.47316]
[1779917326811,38.24,75004.47,0.0,0.93278,5e-05,9.47372]
[1779917327559,38.24,75004.47,0.0,0.93278,5e-05,9.47372]
[1779917327722,38.24,75004.47,0.0,0.93278,5e-05,9.47372]
[1779917332853,38.24,75003.59,0.0,0.93273,5e-05,9.47845]
[1779917337902,38.25,75002.79,0.0,0.93268,5e-05,9.48431]
[1779917343441,38.25,75003.19,0.0,0.93268,5e-05,9.484]
[1779917343454,38.25,75003.22,0.0,0.93267,5e-05,9.48471]
[1779917343476,38.25,75003.22,0.0,0.93267,5e-05,9.48471]
[1779917344204,38.25,75003.22,0.0,0.93267,5e-05,9.48471]
[1779917344225,38.25,75003.22,0.0,0.93267,5e-05,9.48471]
[1779917347970,38.26,74998.5,0.0,0.93244,5e-05,9.50986]
[1779917350097,38.26,74995.52,0.0,0.93229,5e-05,9.52507]
[1779917350228,38.26,74995.52,0.0,0.93229,5e-05,9.52507]
[1779917350275,38.26,74995.65,0.0,0.9323,5e-05,9.52476]
[1779917351051,38.26,74995.65,0.0,0.9323,5e-05,9.52476]
[1779917351219,38.26,74995.65,0.0,0.9323,5e-05,9.52476]
[1779917360053,38.26,74995.83,0.0,0.93228,5e-05,9.52718]
[1779917365089,38.27,74996.02,0.0,0.93227,5e-05,9.52773]
[1779917365734,38.27,74996.02,0.0,0.93227,5e-05,9.52773]
[1779917365971,38.27,74996.02,0.0,0.93227,5e-05,9.52773]
[1779917366096,38.27,74995.87,0.0,0.93226,5e-05,9.52875]
[1779917367243,38.27,74995.87,0.0,0.93226,5e-05,9.52875]
[1779917367468,38.27,74995.87,0.0,0.93226,5e-05,9.52875]
[1779917374152,38.27,74988.34,0.0,0.93191,5e-05,9.56519]
[1779917375737,38.27,74986.61,0.0,0.93182,5e-05,9.574]
[1779917375971,38.27,74986.61,0.0,0.93182,5e-05,9.574]
[1779917376166,38.27,74986.97,0.0,0.93184,5e-05,9.57235]
[1779917376753,38.27,74986.97,0.0,0.93184,5e-05,9.57235]
[1779917376971,38.27,74986.97,0.0,0.93184,5e-05,9.57235]
[1779917382208,38.27,74987.18,0.0,0.93184,5e-05,9.57226]
[1779917387038,38.27,74986.1,0.0,0.93178,5e-05,9.57828]
[1779917387221,38.27,74986.1,0.0,0.93178,5e-05,9.57828]
[1779917387243,38.27,74985.79,0.0,0.93177,5e-05,9.57999]
[1779917388175,38.27,74985.79,0.0,0.93177,5e-05,9.57999]
[1779917388223,38.27,74985.79,0.0,0.93177,5e-05,9.57999]
[1779917390382,38.27,74986.27,0.0,0.93179,5e-05,9.57791]
[1779917393115,38.27,74983.92,0.0,0.93167,5e-05,9.59015]
[1779917393221,38.27,74983.92,0.0,0.93167,5e-05,9.59015]
[1779917393285,38.28,74983.74,0.0,0.93166,5e-05,9.59124]
[1779917394028,38.28,74983.74,0.0,0.93166,5e-05,9.59124]
[1779917394226,38.28,74983.74,0.0,0.93166,5e-05,9.59124]
[1779917399327,38.28,74983.63,0.0,0.93165,5e-05,9.59279]
[1779917402348,38.28,74978.52,0.0,0.9314,5e-05,9.61883]
[1779917404236,38.28,74977.67,0.0,0.93136,5e-05,9.62325]
[1779917404472,38.28,74977.67,0.0,0.93136,5e-05,9.62325]
[1779917404496,38.28,74977.64,0.0,0.93136,5e-05,9.62364]
[1779917405272,38.28,74977.64,0.0,0.93136,5e-05,9.62364]
[1779917405476,38.28,74977.64,0.0,0.93136,5e-05,9.62364]
[1779917408393,38.28,74971.25,0.0,0.93105,5e-05,9.65595]
[1779917408772,38.28,74971.25,0.0,0.93105,5e-05,9.65595]
[1779917409398,38.28,74960.54,0.0,0.93054,5e-05,9.70985]
[1779917411412,38.28,74958.77,0.0,0.93045,5e-05,9.71882]
[1779917412442,38.28,74958.77,0.0,0.93045,5e-05,9.71882]
[1779917412500,38.28,74958.54,0.0,0.93044,5e-05,9.71993]
[1779917418461,38.28,74959.45,0.0,0.93048,5e-05,9.71528]
[1779917421482,38.28,74955.21,0.0,0.93028,5e-05,9.73658]
[1779917424230,38.28,74953.04,0.0,0.93018,5e-05,9.74745]
[1779917424486,38.28,74953.04,0.0,0.93018,5e-05,9.74745]
[1779917424503,38.28,74952.96,0.0,0.93017,5e-05,9.74774]
[1779917425165,38.28,74952.96,0.0,0.93017,5e-05,9.74774]
[1779917425228,38.28,74952.96,0.0,0.93017,5e-05,9.74774]
[1779917430544,38.28,74951.45,0.0,0.93011,5e-05,9.7549]
[1779917435183,38.28,74948.46,0.0,0.92998,5e-05,9.7667]
[1779917435221,38.28,74948.46,0.0,0.92998,5e-05,9.7667]
[1779917435338,38.28,74949.0,0.0,0.93001,5e-05,9.7639]
[1779917436230,38.28,74949.0,0.0,0.93001,5e-05,9.7639]
[1779917436469,38.28,74949.0,0.0,0.93001,5e-05,9.7639]
[1779917441511,38.28,74949.18,0.0,0.93002,5e-05,9.76266]
[1779917445070,38.28,74948.79,0.0,0.93,5e-05,9.76451]
[1779917445222,38.28,74948.79,0.0,0.93,5e-05,9.76451]
[1779917445321,38.28,74948.62,0.0,0.93,5e-05,9.7652]
[1779917445720,38.28,74948.62,0.0,0.93,5e-05,9.7652]
[1779917450688,38.28,74952.54,0.0,0.93019,5e-05,9.74524]
[1779917452980,38.28,74952.38,0.0,0.93018,5e-05,9.74604]
[1779917453224,38.28,74952.38,0.0,0.93018,5e-05,9.74604]
[1779917453287,38.28,74953.99,0.0,0.93026,5e-05,9.73791]
[1779917453634,38.28,74953.99,0.0,0.93026,5e-05,9.73791]
[1779917453702,38.28,74953.99,0.0,0.93026,5e-05,9.73791]
[1779917457828,38.28,74955.97,0.0,0.93035,5e-05,9.72796]
[1779917457975,38.28,74955.97,0.0,0.93035,5e-05,9.72796]
[1779917459756,38.28,74964.18,0.0,0.93075,5e-05,9.68674]
[1779917461353,38.28,74964.18,0.0,0.93075,5e-05,9.68674]
[1779917461472,38.28,74964.18,0.0,0.93075,5e-05,9.68674]
[1779917461572,38.28,74968.52,0.0,0.93095,5e-05,9.66509]
[1779917461770,38.28,74972.69,0.0,0.93115,5e-05,9.64417]
[1779917463784,38.28,74976.28,0.0,0.93132,5e-05,9.62604]
[1779917465199,38.28,74976.28,0.0,0.93132,5e-05,9.62604]
[1779917465224,38.28,74976.28,0.0,0.93132,5e-05,9.62604]
[1779917470833,38.28,74977.74,0.0,0.93139,5e-05,9.61934]
[1779917475868,38.28,74977.8,0.0,0.93138,5e-05,9.61971]
[1779917483084,38.28,74979.99,0.0,0.93148,5e-05,9.60916]
[1779917483217,38.28,74979.99,0.0,0.93148,5e-05,9.60916]
[1779917484079,38.28,74979.99,0.0,0.93148,5e-05,9.6097]
[1779917484220,38.28,74979.99,0.0,0.93148,5e-05,9.6097]
[1779917484318,38.28,74980.03,0.0,0.93148,5e-05,9.60964]
[1779917489967,38.28,74980.88,0.0,0.93151,5e-05,9.60605]
[1779917491093,38.28,74980.88,0.0,0.93151,5e-05,9.60605]
[1779917491222,38.28,74980.88,0.0,0.93151,5e-05,9.60605]
[1779917498595,38.28,74980.9,0.0,0.93153,5e-05,9.60339]
[1779917503842,38.28,74980.9,0.0,0.93152,5e-05,9.60377]
[1779917503939,38.28,74980.9,0.0,0.93152,5e-05,9.60377]
[1779917503969,38.28,74980.9,0.0,0.93152,5e-05,9.60377]
[1779917504032,38.28,74980.9,0.0,0.93152,5e-05,9.60425]
[1779917511825,38.28,74980.9,0.0,0.93152,5e-05,9.60435]
[1779917511971,38.28,74980.9,0.0,0.93152,5e-05,9.60435]
[1779917513128,38.29,74987.33,0.0,0.93182,5e-05,9.57288]
[1779917513970,38.29,74987.33,0.0,0.93182,5e-05,9.57288]
[1779917514227,38.29,74987.33,0.0,0.93182,5e-05,9.57288]
[1779917514229,38.29,74989.62,0.0,0.93192,5e-05,9.56158]
[1779917514790,38.29,74989.62,0.0,0.93192,5e-05,9.56158]
[1779917514971,38.29,74989.62,0.0,0.93192,5e-05,9.56158]
[1779917522254,38.29,74990.23,0.0,0.93195,5e-05,9.55895]
[1779917525320,38.29,74990.22,0.0,0.93194,5e-05,9.55981]
[1779917525469,38.29,74990.22,0.0,0.93194,5e-05,9.55981]
[1779917525569,38.29,74990.22,0.0,0.93194,5e-05,9.56004]
[1779917526422,38.29,74990.22,0.0,0.93194,5e-05,9.56004]
[1779917526471,38.29,74990.22,0.0,0.93194,5e-05,9.56004]
[1779917533274,38.29,74990.22,0.0,0.93193,5e-05,9.56098]
[1779917536003,38.29,74990.22,0.0,0.93193,5e-05,9.56098]
[1779917536219,38.29,74990.22,0.0,0.93193,5e-05,9.56098]
[1779917545359,38.29,74989.59,0.0,0.93189,5e-05,9.56524]
[1779917547084,38.29,74989.93,0.0,0.93191,5e-05,9.56362]
[1779917547224,38.29,74989.93,0.0,0.93191,5e-05,9.56362]
[1779917547373,38.29,74990.14,0.0,0.93192,5e-05,9.56265]
[1779917548013,38.29,74990.14,0.0,0.93192,5e-05,9.56265]
[1779917548221,38.29,74990.14,0.0,0.93192,5e-05,9.56265]
[1779917553414,38.29,74989.61,0.0,0.93191,5e-05,9.56269]
[1779917554422,38.29,74977.18,0.0,0.93132,5e-05,9.62487]
[1779917554706,38.29,74977.18,0.0,0.93132,5e-05,9.62487]
[1779917554720,38.29,74977.18,0.0,0.93132,5e-05,9.62487]
[1779917555429,38.29,74975.17,0.0,0.93122,5e-05,9.6349]
[1779917555851,38.29,74975.17,0.0,0.93122,5e-05,9.6349]
[1779917555971,38.29,74975.17,0.0,0.93122,5e-05,9.6349]
[1779917560050,38.29,74971.75,0.0,0.93106,5e-05,9.65189]
[1779917561471,38.29,74966.62,0.0,0.93082,5e-05,9.67745]
[1779917563131,38.29,74964.3,0.0,0.93071,5e-05,9.68905]
[1779917563219,38.29,74964.3,0.0,0.93071,5e-05,9.68905]
[1779917563485,38.29,74964.07,0.0,0.9307,5e-05,9.69011]
[1779917563949,38.29,74964.07,0.0,0.9307,5e-05,9.69011]
[1779917563976,38.29,74964.07,0.0,0.9307,5e-05,9.69011]
[1779917569533,38.29,74963.57,0.0,0.93068,5e-05,9.69206]
[1779917574568,38.29,74963.49,0.0,0.93068,5e-05,9.69211]
[1779917579603,38.29,74963.03,0.0,0.93066,5e-05,9.69408]
[1779917580351,38.29,74963.03,0.0,0.93066,5e-05,9.69408]
[1779917580472,38.29,74963.03,0.0,0.93066,5e-05,9.69408]
[1779917580573,38.29,74963.03,0.0,0.93066,5e-05,9.69402]
[1779917581581,38.29,74963.03,0.0,0.93066,5e-05,9.69402]
[1779917581723,38.29,74963.03,0.0,0.93066,5e-05,9.69402]
[1779917591690,38.29,74956.31,0.0,0.93034,5e-05,9.72734]
[1779917592697,38.29,74953.17,0.0,0.93019,5e-05,9.7431]
[1779917592910,38.29,74953.17,0.0,0.93019,5e-05,9.7431]
[1779917592967,38.29,74953.17,0.0,0.93019,5e-05,9.7431]
[1779917593703,38.29,74951.57,0.0,0.93011,5e-05,9.75109]
[1779917595738,38.29,74930.53,0.0,0.9291,5e-05,9.85726]
[1779917596745,38.29,74926.7,0.0,0.92891,5e-05,9.87645]
[1779917597257,38.29,74926.7,0.0,0.92891,5e-05,9.87645]
[1779917597752,38.29,74925.92,0.0,0.92888,5e-05,9.88013]
[1779917598752,38.29,74925.92,0.0,0.92888,5e-05,9.88013]
[1779917598762,38.29,74924.46,0.0,0.92881,5e-05,9.88727]
[1779917599971,38.29,74924.46,0.0,0.92881,5e-05,9.88727]
[1779917600224,38.29,74924.46,0.0,0.92881,5e-05,9.88727]
[1779917603794,38.28,74917.78,0.0,0.92849,5e-05,9.91977]
[1779917605808,38.28,74911.16,0.0,0.92818,5e-05,9.9528]
[1779917610557,38.28,74911.26,0.0,0.92819,5e-05,9.95113]
[1779917610722,38.28,74911.26,0.0,0.92819,5e-05,9.95113]
[1779917610606,38.28,74911.2,0.0,0.92819,5e-05,9.95106]
[1779917611171,38.28,74911.18,0.0,0.92821,5e-05,9.94768]
[1779917615472,38.28,74911.17,0.0,0.92822,5e-05,9.94659]
[1779917615726,38.28,74911.17,0.0,0.92822,5e-05,9.94659]
[1779917619168,38.28,74911.34,0.0,0.92825,5e-05,9.94427]
[1779917621118,38.27,74914.06,0.0,0.92839,5e-05,9.92971]
[1779917621223,38.27,74914.06,0.0,0.92839,5e-05,9.92971]
[1779917622927,38.27,74918.44,0.0,0.92861,5e-05,9.90643]
[1779917624025,38.27,74918.44,0.0,0.92861,5e-05,9.90643]
[1779917624222,38.27,74918.44,0.0,0.92861,5e-05,9.90643]
[1779917629655,38.27,74920.49,0.0,0.92873,5e-05,9.8945]
[1779917629721,38.27,74920.49,0.0,0.92873,5e-05,9.8945]
[1779917633585,38.27,74920.63,0.0,0.92874,5e-05,9.89288]
[1779917636721,38.27,74920.91,0.0,0.92876,5e-05,9.89114]
[1779917637025,38.27,74920.91,0.0,0.92875,5e-05,9.89144]
[1779917642060,38.27,74921.23,0.0,0.92876,5e-05,9.89058]
[1779917648103,38.27,74921.84,0.0,0.92878,5e-05,9.88842]
[1779917651310,38.27,74921.74,0.0,0.92878,5e-05,9.88923]
[1779917651474,38.27,74921.74,0.0,0.92878,5e-05,9.88923]
[1779917657165,38.27,74921.46,0.0,0.92875,5e-05,9.89168]
[1779917658292,38.27,74921.46,0.0,0.92875,5e-05,9.89168]
[1779917658471,38.27,74921.46,0.0,0.92875,5e-05,9.89168]
[1779917659387,38.27,74921.94,0.0,0.92878,5e-05,9.88938]
[1779917659470,38.27,74921.94,0.0,0.92878,5e-05,9.88938]
[1779917659569,38.27,74921.82,0.0,0.92877,5e-05,9.89014]
[1779917667236,38.28,74922.07,0.0,0.92877,5e-05,9.89]
[1779917672271,38.28,74911.57,0.0,0.92827,5e-05,9.94099]
[1779917673278,38.28,74907.67,0.0,0.92808,5e-05,9.9605]
[1779917676619,38.28,74904.81,0.0,0.92794,5e-05,9.9747]
[1779917676722,38.28,74904.81,0.0,0.92794,5e-05,9.9747]
[1779917682341,38.28,74904.95,0.0,0.92795,5e-05,9.97409]
[1779917686369,38.28,74895.8,0.0,0.92749,5e-05,10.02096]
[1779917687376,38.28,74893.58,0.0,0.92738,5e-05,10.03264]
[1779917688384,38.28,74885.4,0.0,0.92697,5e-05,10.07488]
[1779917689404,38.28,74872.58,0.0,0.92633,5e-05,10.14103]
[1779917690073,38.28,74872.58,0.0,0.92633,5e-05,10.14103]
[1779917690410,38.28,74851.3,0.0,0.92525,5e-05,10.25107]
[1779917691422,38.28,74839.57,0.0,0.92465,5e-05,10.31189]
[1779917692438,38.28,74834.57,0.0,0.9244,5e-05,10.33776]
[1779917694250,38.28,74832.01,0.0,0.92427,5e-05,10.35092]
[1779917694448,38.28,74808.67,0.0,0.92307,5e-05,10.4726]
[1779917695454,38.28,74813.13,0.0,0.9233,5e-05,10.44888]
[1779917696461,38.28,74818.84,0.0,0.9236,5e-05,10.4187]
[1779917698450,38.27,74820.44,0.0,0.92368,5e-05,10.41006]
[1779917698475,38.27,74826.32,0.0,0.92399,5e-05,10.37911]
[1779917700489,38.27,74834.55,0.0,0.92442,5e-05,10.33584]
[1779917704517,38.27,74847.39,0.0,0.92508,5e-05,10.2686]
[1779917705525,38.27,74862.62,0.0,0.92585,5e-05,10.18973]
[1779917706532,38.27,74867.25,0.0,0.92609,5e-05,10.16554]
[1779917708546,38.27,74862.64,0.0,0.92586,5e-05,10.18881]
[1779917709553,38.27,74855.35,0.0,0.92549,5e-05,10.22658]
[1779917711567,38.27,74849.2,0.0,0.92518,5e-05,10.25844]
[1779917712574,38.27,74844.58,0.0,0.92494,5e-05,10.28237]
[1779917715595,38.27,74852.26,0.0,0.92534,5e-05,10.24231]
[1779917718620,38.27,74840.97,0.0,0.92476,5e-05,10.30074]
[1779917719627,38.27,74839.48,0.0,0.92469,5e-05,10.30837]
[1779917720064,38.27,74839.48,0.0,0.92469,5e-05,10.30837]
[1779917720221,38.27,74839.48,0.0,0.92469,5e-05,10.30837]
[1779917723656,38.27,74831.76,0.0,0.9243,5e-05,10.34802]
[1779917725670,38.27,74827.03,0.0,0.92406,5e-05,10.37233]
[1779917726328,38.27,74827.03,0.0,0.92406,5e-05,10.37233]
[1779917726476,38.27,74827.03,0.0,0.92406,5e-05,10.37233]
[1779917727684,38.27,74820.74,0.0,0.92374,5e-05,10.40475]
[1779917732723,38.27,74817.93,0.0,0.92362,5e-05,10.415]
[1779917733434,38.27,74817.93,0.0,0.92362,5e-05,10.415]
[1779917733469,38.27,74817.93,0.0,0.92362,5e-05,10.415]
[1779917736618,38.26,74816.28,0.0,0.92355,5e-05,10.42286]
[1779917736720,38.26,74816.28,0.0,0.92355,5e-05,10.42286]
[1779917739772,38.26,74808.86,0.0,0.92317,5e-05,10.46063]
[1779917742847,38.26,74807.56,0.0,0.92311,5e-05,10.46685]
[1779917742972,38.26,74804.53,0.0,0.92296,5e-05,10.48211]
[1779917745950,38.26,74803.93,0.0,0.92293,5e-05,10.48459]
[1779917745968,38.26,74803.93,0.0,0.92293,5e-05,10.48459]
[1779917746821,38.26,74804.0,0.0,0.92294,5e-05,10.4839]
[1779917749475,38.26,74803.25,0.0,0.92291,5e-05,10.48718]
[1779917749721,38.26,74803.25,0.0,0.92291,5e-05,10.48718]
[1779917752185,38.25,74804.93,0.0,0.92301,5e-05,10.4771]
[1779917752219,38.25,74804.93,0.0,0.92301,5e-05,10.4771]
[1779917752866,38.25,74804.45,0.0,0.92298,5e-05,10.47931]
[1779917757902,38.25,74803.84,0.0,0.92297,5e-05,10.48098]
[1779917761222,38.25,74803.51,0.0,0.92296,5e-05,10.48179]
[1779917761486,38.25,74803.51,0.0,0.92296,5e-05,10.48179]
[1779917767545,38.25,74807.46,0.0,0.92318,5e-05,10.45971]
[1779917767719,38.25,74807.46,0.0,0.92318,5e-05,10.45971]
[1779917767821,38.25,74808.96,0.0,0.92326,5e-05,10.45159]
[1779917773007,38.24,74808.79,0.0,0.92326,5e-05,10.45098]
[1779917778592,38.24,74809.05,0.0,0.92329,5e-05,10.44863]
[1779917780473,38.24,74810.67,0.0,0.92338,5e-05,10.43967]
[1779917781525,38.24,74810.56,0.0,0.92337,5e-05,10.44001]
[1779917781722,38.24,74810.56,0.0,0.92337,5e-05,10.44001]
[1779917781774,38.24,74809.78,0.0,0.92333,5e-05,10.44386]
[1779917785144,38.24,74811.57,0.0,0.92343,5e-05,10.4338]
[1779917791137,38.24,74811.16,0.0,0.92345,5e-05,10.43123]
[1779917795074,38.24,74811.76,0.0,0.92348,5e-05,10.42786]
[1779917795224,38.24,74811.76,0.0,0.92348,5e-05,10.42786]
[1779917795250,38.23,74811.94,0.0,0.9235,5e-05,10.42627]
[1779917801208,38.23,74812.28,0.0,0.92353,5e-05,10.42321]
[1779917806243,38.23,74812.49,0.0,0.92355,5e-05,10.42106]
[1779917811278,38.23,74811.8,0.0,0.92352,5e-05,10.42356]
[1779917819334,38.22,74812.25,0.0,0.92356,5e-05,10.41933]
[1779917823362,38.22,74820.37,0.0,0.92399,5e-05,10.3759]
[1779917824369,38.22,74824.9,0.0,0.92423,5e-05,10.35207]
[1779917826386,38.22,74834.8,0.0,0.92474,5e-05,10.30021]
[1779917828401,38.22,74838.28,0.0,0.92492,5e-05,10.28198]
[1779917833436,38.22,74831.45,0.0,0.92457,5e-05,10.31728]
[1779917835450,38.22,74822.51,0.0,0.92411,5e-05,10.36363]
[1779917838471,38.22,74817.1,0.0,0.92384,5e-05,10.39128]
[1779917843506,38.22,74812.44,0.0,0.92361,5e-05,10.41436]
[1779917847534,38.22,74821.88,0.0,0.92411,5e-05,10.36393]
[1779917848541,38.21,74824.01,0.0,0.92422,5e-05,10.35262]
[1779917850555,38.21,74816.33,0.0,0.92383,5e-05,10.39233]
[1779917853576,38.21,74814.41,0.0,0.92376,5e-05,10.39846]
[1779917858611,38.21,74815.95,0.0,0.92385,5e-05,10.38911]
[1779917862640,38.21,74825.31,0.0,0.92434,5e-05,10.33927]
[1779917864653,38.21,74828.52,0.0,0.92451,5e-05,10.32221]
[1779917869688,38.21,74826.59,0.0,0.92442,5e-05,10.33154]
[1779917874723,38.21,74826.8,0.0,0.92444,5e-05,10.32962]
[1779917879757,38.2,74829.39,0.0,0.92458,5e-05,10.31526]
[1779917884793,38.2,74829.56,0.0,0.92459,5e-05,10.31358]
[1779917885800,38.2,74842.62,0.0,0.92526,5e-05,10.24552]
[1779917886807,38.2,74844.28,0.0,0.92535,5e-05,10.23686]
[1779917889201,38.2,74848.5,0.0,0.92556,5e-05,10.2149]
[1779917889218,38.2,74848.5,0.0,0.92556,5e-05,10.2149]
[1779917891842,38.2,74841.62,0.0,0.92521,5e-05,10.25058]
[1779917895870,38.2,74838.68,0.0,0.92507,5e-05,10.26561]
[1779917896963,38.2,74838.68,0.0,0.92507,5e-05,10.26561]
[1779917896967,38.2,74838.68,0.0,0.92507,5e-05,10.26561]
[1779917897068,38.2,74838.85,0.0,0.92508,5e-05,10.26456]
[1779917898891,38.2,74831.46,0.0,0.9247,5e-05,10.3029]
[1779917899898,38.2,74826.61,0.0,0.92445,5e-05,10.32808]
[1779917900100,38.2,74826.61,0.0,0.92445,5e-05,10.32808]
[1779917902773,38.2,74826.31,0.0,0.92444,5e-05,10.32933]
[1779917902970,38.2,74826.31,0.0,0.92444,5e-05,10.32933]
[1779917903069,38.2,74826.14,0.0,0.92443,5e-05,10.32985]
[1779917908961,38.2,74825.45,0.0,0.92441,5e-05,10.33254]
[1779917912991,38.2,74832.6,0.0,0.9248,5e-05,10.29146]
[1779917913423,38.2,74832.6,0.0,0.9248,5e-05,10.29146]
[1779917913471,38.2,74832.6,0.0,0.9248,5e-05,10.29146]
[1779917916014,38.2,74841.69,0.0,0.92527,5e-05,10.24382]
[1779917918857,38.2,74842.08,0.0,0.92529,5e-05,10.24174]
[1779917918971,38.2,74842.08,0.0,0.92529,5e-05,10.24174]
[1779917919070,38.2,74842.08,0.0,0.92529,5e-05,10.24171]
[1779917922055,38.2,74846.61,0.0,0.92552,5e-05,10.21819]
[1779917924069,38.2,74851.48,0.0,0.92577,5e-05,10.19302]
[1779917925076,38.2,74857.27,0.0,0.92606,5e-05,10.16311]
[1779917930006,38.2,74855.26,0.0,0.92595,5e-05,10.17391]
[1779917936157,38.2,74848.11,0.0,0.92559,5e-05,10.21132]
[1779917938841,38.2,74847.1,0.0,0.92554,5e-05,10.21656]
[1779917938968,38.2,74847.1,0.0,0.92554,5e-05,10.21656]
[1779917938993,38.2,74846.88,0.0,0.92552,5e-05,10.21769]
[1779917944213,38.2,74845.14,0.0,0.92544,5e-05,10.22652]
[1779917952261,38.2,74845.01,0.0,0.92543,5e-05,10.22703]
[1779917958314,38.2,74846.79,0.0,0.92553,5e-05,10.21744]
[1779917963349,38.2,74854.43,0.0,0.92592,5e-05,10.17775]
[1779917965363,38.2,74853.9,0.0,0.92589,5e-05,10.18058]
[1779917967387,38.2,74834.08,0.0,0.92488,5e-05,10.28342]
[1779917968394,38.2,74828.96,0.0,0.92462,5e-05,10.30993]
[1779917971415,38.19,74823.56,0.0,0.92437,5e-05,10.3344]
[1779917972422,38.19,74817.49,0.0,0.92406,5e-05,10.36586]
[1779917973429,38.19,74809.24,0.0,0.92363,5e-05,10.40874]
[1779917975443,38.19,74806.15,0.0,0.92347,5e-05,10.42511]
[1779917978808,38.19,74802.06,0.0,0.92326,5e-05,10.44671]
[1779917981472,38.19,74796.64,0.0,0.92299,5e-05,10.47361]
[1779917984506,38.19,74786.15,0.0,0.92245,5e-05,10.52791]
[1779917986519,38.19,74780.64,0.0,0.92216,5e-05,10.55669]
[1779917989573,38.19,74780.54,0.0,0.92217,5e-05,10.55616]
[1779917989740,38.19,74780.54,0.0,0.92217,5e-05,10.55616]
[1779917989849,38.19,74780.54,0.0,0.92217,5e-05,10.55616]
[1779917989967,38.19,74780.54,0.0,0.92217,5e-05,10.55616]
[1779917990068,38.19,74779.04,0.0,0.92209,5e-05,10.56354]
[1779917991555,38.18,74773.0,0.0,0.92178,5e-05,10.59435]
[1779917992562,38.18,74768.39,0.0,0.92155,5e-05,10.61813]
[1779917996874,38.18,74768.64,0.0,0.92158,5e-05,10.61497]
[1779917996967,38.18,74768.64,0.0,0.92158,5e-05,10.61497]
[1779917996975,38.18,74768.51,0.0,0.92158,5e-05,10.61505]
[1779918001625,38.17,74760.47,0.0,0.92118,5e-05,10.65458]
[1779918002655,38.17,74739.38,0.0,0.92006,5e-05,10.76597]
[1779918003653,38.17,74718.55,0.0,0.91894,5e-05,10.87714]
[1779918004663,38.17,74718.55,0.0,0.91894,5e-05,10.87714]
[1779918004712,38.17,74718.63,0.0,0.91894,5e-05,10.87648]
[1779918005666,38.17,74712.48,0.0,0.91861,5e-05,10.9092]
[1779918007303,38.17,74712.79,0.0,0.91863,5e-05,10.90725]
[1779918010704,38.17,74729.79,0.0,0.91956,5e-05,10.81512]
[1779918011712,38.17,74739.4,0.0,0.92008,5e-05,10.76372]
[1779918012718,38.17,74747.9,0.0,0.92054,5e-05,10.71805]
[1779918013725,38.17,74751.77,0.0,0.92075,5e-05,10.69713]
[1779918018760,38.16,74754.43,0.0,0.92092,5e-05,10.68026]
[1779918022788,38.16,74749.91,0.0,0.9207,5e-05,10.70227]
[1779918025594,38.16,74749.21,0.0,0.92067,5e-05,10.70537]
[1779918025724,38.16,74749.21,0.0,0.92067,5e-05,10.70537]
[1779918025809,38.16,74748.3,0.0,0.92062,5e-05,10.7099]
[1779918026947,38.16,74748.3,0.0,0.92062,5e-05,10.7099]
[1779918026972,38.16,74748.3,0.0,0.92062,5e-05,10.7099]
[1779918032861,38.16,74746.14,0.0,0.92053,5e-05,10.7183]
[1779918034062,38.16,74746.14,0.0,0.92053,5e-05,10.7183]
[1779918034133,38.16,74733.87,0.0,0.91987,5e-05,10.78371]
[1779918034899,38.16,74725.46,0.0,0.91941,5e-05,10.82858]
[1779918035906,38.16,74715.12,0.0,0.91885,5e-05,10.8838]
[1779918036914,38.16,74711.43,0.0,0.91865,5e-05,10.90338]
[1779918037718,38.16,74711.43,0.0,0.91865,5e-05,10.90338]
[1779918039953,38.15,74666.63,0.0,0.91619,6e-05,11.14423]
[1779918041017,38.15,74666.63,0.0,0.91619,6e-05,11.14423]
[1779918041045,38.15,74568.16,0.0,0.91057,6e-05,11.68317]
[1779918042216,38.15,74568.16,0.0,0.91057,6e-05,11.68317]
[1779918042228,38.13,74492.94,0.0,0.90622,6e-05,12.08926]
[1779918042984,38.09,74526.7,0.0,0.90846,6e-05,11.88056]
[1779918044187,38.09,74526.7,0.0,0.90846,6e-05,11.88056]
[1779918044205,38.06,74501.66,0.0,0.90712,6e-05,12.00468]
[1779918045014,38.06,74484.58,0.0,0.90609,6e-05,12.10023]
[1779918046020,38.06,74519.89,0.0,0.90824,6e-05,11.90064]
[1779918047030,38.06,74526.88,0.0,0.90867,6e-05,11.86061]
[1779918047360,38.06,74526.88,0.0,0.90867,6e-05,11.86061]
[1779918047892,38.06,74526.88,0.0,0.90867,6e-05,11.86061]
[1779918049043,38.06,74524.53,0.0,0.90852,6e-05,11.87388]
[1779918051063,38.01,74513.34,0.0,0.90811,6e-05,11.91221]
[1779918051487,38.01,74513.34,0.0,0.90811,6e-05,11.91221]
[1779918051966,38.01,74513.34,0.0,0.90811,6e-05,11.91221]
[1779918052070,37.99,74534.79,0.0,0.90951,6e-05,11.78019]
[1779918054091,37.96,74554.88,0.0,0.91084,6e-05,11.65496]
[1779918055091,37.96,74579.81,0.0,0.91232,6e-05,11.51433]
[1779918055607,37.96,74579.81,0.0,0.91232,6e-05,11.51433]
[1779918056228,37.96,74579.81,0.0,0.91232,6e-05,11.51433]
[1779918056098,37.96,74580.85,0.0,0.91238,6e-05,11.50844]
[1779918057106,37.96,74577.44,0.0,0.91218,6e-05,11.52739]
[1779918057733,37.96,74577.44,0.0,0.91218,6e-05,11.52739]
[1779918058113,37.96,74578.57,0.0,0.91225,6e-05,11.52122]
[1779918060143,37.96,74592.87,0.0,0.91308,6e-05,11.44158]
[1779918061136,37.96,74617.82,0.0,0.91451,6e-05,11.30401]
[1779918062143,37.96,74605.19,0.0,0.9138,6e-05,11.37284]
[1779918063149,37.96,74594.23,0.0,0.91317,6e-05,11.4332]
[1779918064234,37.96,74594.23,0.0,0.91317,6e-05,11.4332]
[1779918064281,37.96,74595.39,0.0,0.91324,6e-05,11.42651]
[1779918067177,37.96,74607.53,0.0,0.91394,6e-05,11.35927]
[1779918068245,37.96,74607.53,0.0,0.91394,6e-05,11.35927]
[1779918068311,37.96,74622.9,0.0,0.91482,6e-05,11.27427]
[1779918069195,37.96,74630.94,0.0,0.91528,6e-05,11.23026]
[1779918070201,37.95,74627.06,0.0,0.91506,6e-05,11.25119]
[1779918075238,37.95,74627.54,0.0,0.91509,6e-05,11.24797]
[1779918077137,37.95,74626.79,0.0,0.91505,6e-05,11.25213]
[1779918077253,37.95,74614.55,0.0,0.91435,6e-05,11.31931]
[1779918078259,37.95,74598.47,0.0,0.91343,6e-05,11.40782]
[1779918078499,37.95,74598.47,0.0,0.91343,6e-05,11.40782]
[1779918079266,37.95,74606.53,0.0,0.91389,6e-05,11.36343]
[1779918080275,37.95,74598.49,0.0,0.91343,6e-05,11.40751]
[1779918081606,37.95,74601.83,0.0,0.91363,6e-05,11.38885]
[1779918082288,37.95,74603.68,0.0,0.91374,6e-05,11.37853]
[1779918084302,37.95,74594.52,0.0,0.91321,6e-05,11.42876]
[1779918086315,37.95,74592.38,0.0,0.91309,6e-05,11.44014]
[1779918090343,37.95,74598.44,0.0,0.91345,6e-05,11.40607]
[1779918092358,37.95,74602.68,0.0,0.91372,6e-05,11.37895]
[1779918095400,37.95,74608.58,0.0,0.91406,6e-05,11.34625]
[1779918096407,37.95,74624.86,0.0,0.91499,6e-05,11.25668]
[1779918097752,37.95,74624.86,0.0,0.91499,6e-05,11.25668]
[1779918097795,37.95,74629.52,0.0,0.91525,6e-05,11.23119]
[1779918099435,37.95,74623.43,0.0,0.91491,6e-05,11.26462]
[1779918102456,37.95,74623.09,0.0,0.91489,6e-05,11.26642]
[1779918107491,37.95,74596.86,0.0,0.91339,6e-05,11.41029]
[1779918108499,37.95,74591.22,0.0,0.91307,6e-05,11.44114]
[1779918109506,37.95,74611.25,0.0,0.91422,6e-05,11.33056]
[1779918111002,37.95,74611.25,0.0,0.91422,6e-05,11.33056]
[1779918111082,37.95,74620.76,0.0,0.91476,6e-05,11.27823]
[1779918111690,37.95,74620.76,0.0,0.91476,6e-05,11.27823]
[1779918111728,37.95,74634.47,0.0,0.91554,6e-05,11.20314]
[1779918112536,37.95,74636.54,0.0,0.91566,6e-05,11.19188]
[1779918117571,37.95,74638.62,0.0,0.91577,6e-05,11.18093]
[1779918123095,37.95,74635.67,0.0,0.9156,6e-05,11.19734]
[1779918123150,37.95,74634.72,0.0,0.91555,6e-05,11.20257]
[1779918123613,37.95,74627.11,0.0,0.91512,6e-05,11.24421]
[1779918124620,37.95,74632.92,0.0,0.91545,6e-05,11.2124]
[1779918129655,37.95,74631.58,0.0,0.91537,6e-05,11.21984]
[1779918131672,37.95,74637.78,0.0,0.91572,6e-05,11.18604]
[1779918132677,37.95,74648.68,0.0,0.91633,6e-05,11.12635]
[1779918133683,37.95,74652.34,0.0,0.91654,6e-05,11.10587]
[1779918134690,37.95,74662.93,0.0,0.91714,6e-05,11.0478]
[1779918135697,37.95,74666.62,0.0,0.91735,6e-05,11.02735]
[1779918136788,37.95,74666.62,0.0,0.91735,6e-05,11.02735]
[1779918136869,37.94,74668.59,0.0,0.91746,6e-05,11.01628]
[1779918138718,37.94,74672.59,0.0,0.91769,6e-05,10.99389]
[1779918143753,37.94,74673.43,0.0,0.91775,6e-05,10.9878]
[1779918146774,37.94,74668.91,0.0,0.91751,6e-05,11.01143]
[1779918147781,37.94,74661.19,0.0,0.91708,6e-05,11.053]
[1779918148788,37.94,74656.93,0.0,0.91685,6e-05,11.07577]
[1779918150801,37.94,74663.84,0.0,0.91724,6e-05,11.0374]
[1779918151809,37.94,74664.72,0.0,0.91732,6e-05,11.02906]
[1779918152816,37.93,74671.89,0.0,0.91772,6e-05,10.98985]
[1779918153828,37.93,74666.7,0.0,0.91743,6e-05,11.01771]
[1779918154833,37.93,74661.2,0.0,0.91713,6e-05,11.04725]
[1779918159870,37.93,74663.94,0.0,0.9173,6e-05,11.03074]
[1779918167926,37.93,74663.13,0.0,0.91728,6e-05,11.03284]
[1779918172969,37.92,74657.93,0.0,0.917,6e-05,11.05974]
[1779918174983,37.92,74662.38,0.0,0.91726,6e-05,11.03493]
[1779918175990,37.92,74667.41,0.0,0.91754,6e-05,11.00737]
[1779918182037,37.92,74661.52,0.0,0.91722,6e-05,11.03803]
[1779918184051,37.92,74657.84,0.0,0.91702,6e-05,11.05746]
[1779918184986,37.92,74657.84,0.0,0.91702,6e-05,11.05746]
[1779918185058,37.92,74656.43,0.0,0.91695,6e-05,11.06483]
[1779918188079,37.92,74650.33,0.0,0.91662,6e-05,11.09707]
[1779918190093,37.92,74646.02,0.0,0.91638,6e-05,11.11979]
[1779918192106,37.91,74641.17,0.0,0.91612,6e-05,11.1454]
[1779918194121,37.91,74635.35,0.0,0.9158,6e-05,11.17626]
[1779918195128,37.91,74640.81,0.0,0.91611,6e-05,11.14628]
[1779918198281,37.91,74642.29,0.0,0.9162,6e-05,11.13729]
[1779918198472,37.91,74642.29,0.0,0.9162,6e-05,11.13729]
[1779918198347,37.91,74642.24,0.0,0.9162,6e-05,11.13711]
[1779918198584,37.91,74642.24,0.0,0.9162,6e-05,11.13711]
[1779918198722,37.91,74642.24,0.0,0.9162,6e-05,11.13711]
[1779918198823,37.91,74642.24,0.0,0.91621,6e-05,11.13666]
[1779918204191,37.9,74638.7,0.0,0.91603,6e-05,11.15361]
[1779918207600,37.9,74639.56,0.0,0.9161,6e-05,11.14745]
[1779918207720,37.9,74639.56,0.0,0.9161,6e-05,11.14745]
[1779918208218,37.9,74639.56,0.0,0.9161,6e-05,11.14745]
[1779918208219,37.9,74639.8,0.0,0.91612,6e-05,11.14566]
[1779918209226,37.9,74653.15,0.0,0.91687,6e-05,11.07242]
[1779918210233,37.9,74656.27,0.0,0.91705,6e-05,11.05509]
[1779918212216,37.9,74656.06,0.0,0.91706,6e-05,11.05268]
[1779918212248,37.9,74640.53,0.0,0.91619,6e-05,11.13693]
[1779918213255,37.9,74628.57,0.0,0.91552,6e-05,11.20214]
[1779918214262,37.9,74620.88,0.0,0.91509,6e-05,11.24402]
[1779918215269,37.9,74615.17,0.0,0.91477,6e-05,11.27504]
[1779918220306,37.89,74613.15,0.0,0.91467,6e-05,11.28445]
[1779918221313,37.89,74619.28,0.0,0.91502,6e-05,11.25047]
[1779918223327,37.89,74624.53,0.0,0.91532,6e-05,11.22113]
[1779918224334,37.89,74631.56,0.0,0.91572,6e-05,11.18239]
[1779918226348,37.89,74625.65,0.0,0.91539,6e-05,11.2143]
[1779918227656,37.89,74622.83,0.0,0.91524,6e-05,11.22958]
[1779918227721,37.89,74622.83,0.0,0.91524,6e-05,11.22958]
[1779918228173,37.89,74622.83,0.0,0.91524,6e-05,11.22958]
[1779918228230,37.89,74622.83,0.0,0.91524,6e-05,11.22958]
[1779918228362,37.89,74615.36,0.0,0.91481,6e-05,11.27031]
[1779918229370,37.89,74603.79,0.0,0.91416,6e-05,11.33364]
[1779918230375,37.89,74597.94,0.0,0.91382,6e-05,11.36555]
[1779918231383,37.89,74591.45,0.0,0.91345,6e-05,11.40095]
[1779918233427,37.89,74590.81,0.0,0.91343,6e-05,11.40353]
[1779918234426,37.89,74613.98,0.0,0.91476,6e-05,11.27587]
[1779918236441,37.88,74615.83,0.0,0.91487,6e-05,11.26486]
[1779918237447,37.88,74606.2,0.0,0.91432,6e-05,11.31746]
[1779918238454,37.88,74598.62,0.0,0.91389,6e-05,11.35889]
[1779918239461,37.88,74595.06,0.0,0.91369,6e-05,11.37814]
[1779918241076,37.88,74596.02,0.0,0.91375,6e-05,11.37279]
[1779918241204,37.88,74596.02,0.0,0.91375,6e-05,11.37279]
[1779918241223,37.88,74596.02,0.0,0.91375,6e-05,11.37279]
[1779918241475,37.88,74592.84,0.0,0.91357,6e-05,11.39024]
[1779918244496,37.88,74589.24,0.0,0.91336,6e-05,11.40968]
[1779918247215,37.88,74588.2,0.0,0.91331,6e-05,11.41512]
[1779918247334,37.88,74588.2,0.0,0.91331,6e-05,11.41512]
[1779918247469,37.88,74588.2,0.0,0.91331,6e-05,11.41512]
[1779918247517,37.88,74587.68,0.0,0.91328,6e-05,11.41784]
[1779918248237,37.88,74587.68,0.0,0.91328,6e-05,11.41784]
[1779918248530,37.88,74568.01,0.0,0.91214,6e-05,11.52671]
[1779918249538,37.88,74539.04,0.0,0.91044,6e-05,11.68775]
[1779918250550,37.88,74522.21,0.0,0.90944,6e-05,11.78154]
[1779918251557,37.88,74502.04,0.0,0.90823,6e-05,11.89453]
[1779918251823,37.88,74502.04,0.0,0.90823,6e-05,11.89453]
[1779918251891,37.88,74502.04,0.0,0.90824,6e-05,11.89416]
[1779918252565,37.88,74493.9,0.0,0.90775,6e-05,11.93998]
[1779918253573,37.88,74494.64,0.0,0.9078,6e-05,11.93467]
[1779918254592,37.88,74478.46,0.0,0.90682,6e-05,12.02597]
[1779918255590,37.88,74470.72,0.0,0.90635,6e-05,12.06984]
[1779918256597,37.88,74466.46,0.0,0.90609,6e-05,12.09391]
[1779918257736,37.88,74466.46,0.0,0.90609,6e-05,12.09391]
[1779918257833,37.88,74462.97,0.0,0.90588,6e-05,12.11342]
[1779918258614,37.88,74453.5,0.0,0.9053,6e-05,12.16696]
[1779918259654,37.88,74435.19,0.0,0.90416,6e-05,12.27113]
[1779918260640,37.88,74384.29,0.0,0.90095,6e-05,12.56234]
[1779918261797,37.88,74384.29,0.0,0.90095,6e-05,12.56234]
[1779918261887,37.87,74394.03,0.0,0.90158,6e-05,12.50561]
[1779918263045,37.87,74394.03,0.0,0.90158,6e-05,12.50561]
[1779918263102,37.87,74394.6,0.0,0.90162,6e-05,12.50188]
[1779918263668,37.87,74404.11,0.0,0.90223,6e-05,12.44731]
[1779918265926,37.87,74399.89,0.0,0.90196,6e-05,12.47106]
[1779918266002,37.87,74384.51,0.0,0.90099,6e-05,12.55897]
[1779918267281,37.87,74384.51,0.0,0.90099,6e-05,12.55897]
[1779918267382,37.87,74380.24,0.0,0.90072,6e-05,12.58334]
[1779918267717,37.87,74367.19,0.0,0.89988,6e-05,12.65856]
[1779918268729,37.87,74367.19,0.0,0.89988,6e-05,12.65856]
[1779918268737,37.87,74355.73,0.0,0.89915,6e-05,12.72441]
[1779918269748,37.87,74347.22,0.0,0.8986,6e-05,12.77366]
[1779918270756,37.87,74351.11,0.0,0.89885,6e-05,12.75099]
[1779918271766,37.87,74361.6,0.0,0.89955,6e-05,12.68679]
[1779918272939,37.87,74361.6,0.0,0.89955,6e-05,12.68679]
[1779918273013,37.87,74379.28,0.0,0.9007,6e-05,12.58423]
[1779918273915,37.87,74379.28,0.0,0.9007,6e-05,12.58423]
[1779918274052,37.87,74406.54,0.0,0.90243,6e-05,12.42765]
[1779918274786,37.87,74424.06,0.0,0.90354,6e-05,12.32683]
[1779918275806,37.87,74450.17,0.0,0.90517,6e-05,12.17741]
[1779918276935,37.87,74450.17,0.0,0.90517,6e-05,12.17741]
[1779918277610,37.87,74450.17,0.0,0.90517,6e-05,12.17741]
[1779918276952,37.87,74481.1,0.0,0.90707,6e-05,12.00164]
[1779918277810,37.86,74494.19,0.0,0.90787,6e-05,11.92718]
[1779918278818,37.86,74507.09,0.0,0.90865,6e-05,11.85424]
[1779918279827,37.86,74518.54,0.0,0.90934,6e-05,11.78974]
[1779918280833,37.86,74518.54,0.0,0.90934,6e-05,11.78974]
[1779918280877,37.86,74511.64,0.0,0.90893,6e-05,11.82756]
[1779918281841,37.86,74503.5,0.0,0.90845,6e-05,11.8733]
[1779918282997,37.86,74503.5,0.0,0.90845,6e-05,11.8733]
[1779918283249,37.86,74503.5,0.0,0.90845,6e-05,11.8733]
[1779918283274,37.86,74502.64,0.0,0.9084,6e-05,11.87716]
[1779918284089,37.86,74502.64,0.0,0.9084,6e-05,11.87716]
[1779918285871,37.86,74514.61,0.0,0.90912,6e-05,11.80975]
[1779918286879,37.86,74517.33,0.0,0.90929,6e-05,11.7939]
[1779918288078,37.86,74517.33,0.0,0.90929,6e-05,11.7939]
[1779918288228,37.86,74517.33,0.0,0.90929,6e-05,11.7939]
[1779918288593,37.86,74517.33,0.0,0.90929,6e-05,11.7939]
[1779918288625,37.86,74514.75,0.0,0.90914,6e-05,11.80795]
[1779918288816,37.86,74514.75,0.0,0.90914,6e-05,11.80795]
[1779918288915,37.86,74520.03,0.0,0.90946,6e-05,11.77789]
[1779918292606,37.86,74525.42,0.0,0.90979,6e-05,11.74729]
[1779918292613,37.85,74526.26,0.0,0.90985,6e-05,11.74183]
[1779918294941,37.85,74535.64,0.0,0.91041,6e-05,11.68826]
[1779918297962,37.85,74529.91,0.0,0.91009,6e-05,11.71931]
[1779918298745,37.85,74529.91,0.0,0.91009,6e-05,11.71931]
[1779918298976,37.85,74529.91,0.0,0.91009,6e-05,11.71931]
[1779918299017,37.85,74525.53,0.0,0.90983,6e-05,11.74344]
[1779918301448,37.85,74524.31,0.0,0.90976,6e-05,11.74985]
[1779918301555,37.85,74505.39,0.0,0.90863,6e-05,11.85593]
[1779918302029,37.85,74471.79,0.0,0.90659,6e-05,12.04547]
[1779918303032,37.85,74481.27,0.0,0.90717,6e-05,11.99155]
[1779918304040,37.85,74479.24,0.0,0.90705,6e-05,12.00271]
[1779918305292,37.85,74479.24,0.0,0.90705,6e-05,12.00271]
[1779918305346,37.85,74479.15,0.0,0.90705,6e-05,12.00289]
[1779918307060,37.85,74473.37,0.0,0.90671,6e-05,12.0349]
[1779918307717,37.85,74473.37,0.0,0.90671,6e-05,12.0349]
[1779918308067,37.85,74467.88,0.0,0.90638,6e-05,12.0656]
[1779918310082,37.84,74451.93,0.0,0.9054,6e-05,12.15562]
[1779918311092,37.84,74448.78,0.0,0.90521,6e-05,12.17316]
[1779918311791,37.84,74448.78,0.0,0.90521,6e-05,12.17316]
[1779918312100,37.84,74435.26,0.0,0.90437,6e-05,12.24975]
[1779918313107,37.84,74428.63,0.0,0.90397,6e-05,12.28706]
[1779918313759,37.84,74428.63,0.0,0.90397,6e-05,12.28706]
[1779918313999,37.84,74428.63,0.0,0.90397,6e-05,12.28706]
[1779918314114,37.84,74420.32,0.0,0.90345,6e-05,12.33397]
[1779918315121,37.84,74411.24,0.0,0.90289,6e-05,12.3853]
[1779918316128,37.84,74408.6,0.0,0.90273,6e-05,12.40007]
[1779918317137,37.84,74417.64,0.0,0.9033,6e-05,12.34825]
[1779918317746,37.84,74417.64,0.0,0.9033,6e-05,12.34825]
[1779918318144,37.84,74431.94,0.0,0.9042,6e-05,12.26593]
[1779918319151,37.84,74441.7,0.0,0.90481,6e-05,12.20979]
[1779918319765,37.84,74441.7,0.0,0.90481,6e-05,12.20979]
[1779918319982,37.84,74441.7,0.0,0.90481,6e-05,12.20979]
[1779918320158,37.84,74448.73,0.0,0.90525,6e-05,12.16937]
[1779918321165,37.84,74453.57,0.0,0.90555,6e-05,12.14151]
[1779918323179,37.83,74444.09,0.0,0.90497,6e-05,12.1948]
[1779918323771,37.83,74444.09,0.0,0.90497,6e-05,12.1948]
[1779918324186,37.83,74440.78,0.0,0.90477,6e-05,12.21325]
[1779918326201,37.83,74445.59,0.0,0.90508,6e-05,12.18502]
[1779918327236,37.83,74449.86,0.0,0.90535,6e-05,12.16036]
[1779918327860,37.83,74449.86,0.0,0.90535,6e-05,12.16036]
[1779918328220,37.83,74469.27,0.0,0.90654,6e-05,12.04988]
[1779918329227,37.83,74474.75,0.0,0.90688,6e-05,12.01867]
[1779918331747,37.83,74476.55,0.0,0.90701,6e-05,12.00494]
[1779918332248,37.83,74476.08,0.0,0.90699,6e-05,12.00716]
[1779918333256,37.83,74482.13,0.0,0.90736,6e-05,11.97253]
[1779918335627,37.83,74484.0,0.0,0.90748,6e-05,11.96158]
[1779918335652,37.83,74488.75,0.0,0.90777,6e-05,11.9344]
[1779918337285,37.83,74489.63,0.0,0.90783,6e-05,11.92886]
[1779918338292,37.82,74474.73,0.0,0.90693,6e-05,12.01272]
[1779918339427,37.82,74474.73,0.0,0.90693,6e-05,12.01272]
[1779918339456,37.82,74468.42,0.0,0.90655,6e-05,12.048]
[1779918341469,37.82,74468.1,0.0,0.90653,6e-05,12.04932]
[1779918344334,37.82,74459.62,0.0,0.90603,6e-05,12.0954]
[1779918345341,37.82,74465.92,0.0,0.90643,6e-05,12.0591]
[1779918346348,37.82,74470.81,0.0,0.90673,6e-05,12.03088]
[1779918348333,37.82,74474.48,0.0,0.90696,6e-05,12.00964]
[1779918348362,37.82,74479.94,0.0,0.9073,6e-05,11.97833]
[1779918349369,37.82,74490.31,0.0,0.90793,6e-05,11.91938]
[1779918350489,37.82,74490.31,0.0,0.90793,6e-05,11.91938]
[1779918350572,37.81,74492.69,0.0,0.90808,6e-05,11.90566]
[1779918351386,37.81,74488.76,0.0,0.90784,6e-05,11.92755]
[1779918352664,37.81,74488.76,0.0,0.90784,6e-05,11.92755]
[1779918352721,37.81,74482.32,0.0,0.90746,6e-05,11.96361]
[1779918353403,37.81,74492.49,0.0,0.90808,6e-05,11.90584]
[1779918354683,37.81,74492.49,0.0,0.90808,6e-05,11.90584]
[1779918354410,37.81,74503.07,0.0,0.90872,6e-05,11.84578]
[1779918355417,37.81,74504.74,0.0,0.90882,6e-05,11.836]
[1779918356347,37.81,74504.74,0.0,0.90882,6e-05,11.836]
[1779918356424,37.81,74500.39,0.0,0.90857,6e-05,11.86011]
[1779918359445,37.81,74490.64,0.0,0.90799,6e-05,11.91421]
[1779918361470,37.81,74449.07,0.0,0.90545,6e-05,12.14906]
[1779918362361,37.81,74449.07,0.0,0.90545,6e-05,12.14906]
[1779918362475,37.81,74447.43,0.0,0.90536,6e-05,12.15775]
[1779918364489,37.81,74432.32,0.0,0.90443,6e-05,12.24317]
[1779918364891,37.81,74432.32,0.0,0.90443,6e-05,12.24317]
[1779918365496,37.8,74420.47,0.0,0.90369,6e-05,12.31042]
[1779918366504,37.8,74410.16,0.0,0.90305,6e-05,12.36889]
[1779918367002,37.8,74410.16,0.0,0.90305,6e-05,12.36889]
[1779918367510,37.8,74402.48,0.0,0.90257,6e-05,12.41264]
[1779918368517,37.8,74409.67,0.0,0.90302,6e-05,12.37106]
[1779918369524,37.8,74424.85,0.0,0.90398,6e-05,12.28391]
[1779918370531,37.8,74427.73,0.0,0.90417,6e-05,12.26694]
[1779918370997,37.8,74427.73,0.0,0.90417,6e-05,12.26694]
[1779918371070,37.8,74427.73,0.0,0.90417,6e-05,12.26694]
[1779918371538,37.8,74425.42,0.0,0.90403,6e-05,12.27965]
[1779918372545,37.8,74412.97,0.0,0.90325,6e-05,12.35037]
[1779918373037,37.8,74412.97,0.0,0.90325,6e-05,12.35037]
[1779918373552,37.8,74401.0,0.0,0.9025,6e-05,12.4184]
[1779918374559,37.8,74401.88,0.0,0.90256,6e-05,12.41299]
[1779918376573,37.8,74419.37,0.0,0.90367,6e-05,12.31211]
[1779918377580,37.8,74401.16,0.0,0.90253,6e-05,12.41625]
[1779918378589,37.8,74390.51,0.0,0.90186,6e-05,12.47708]
[1779918378991,37.8,74390.51,0.0,0.90186,6e-05,12.47708]
[1779918379221,37.8,74390.51,0.0,0.90186,6e-05,12.47708]
[1779918379596,37.79,74383.51,0.0,0.90141,6e-05,12.51691]
[1779918380603,37.79,74376.32,0.0,0.90096,6e-05,12.55783]
[1779918381624,37.79,74351.19,0.0,0.89935,6e-05,12.70248]
[1779918382408,37.79,74351.19,0.0,0.89935,6e-05,12.70248]
[1779918382628,37.79,74322.99,0.0,0.89752,7e-05,12.86572]
[1779918383637,37.79,74318.87,0.0,0.89725,7e-05,12.889]
[1779918385947,37.79,74315.73,0.0,0.89706,7e-05,12.90579]
[1779918386725,37.79,74315.73,0.0,0.89706,7e-05,12.90579]
[1779918386800,37.79,74316.56,0.0,0.89713,7e-05,12.90019]
[1779918387665,37.78,74321.24,0.0,0.89744,7e-05,12.87252]
[1779918388673,37.78,74341.84,0.0,0.89879,7e-05,12.75242]
[1779918389679,37.78,74358.93,0.0,0.8999,6e-05,12.65289]
[1779918390015,37.78,74358.93,0.0,0.8999,6e-05,12.65289]
[1779918390686,37.78,74375.53,0.0,0.90097,6e-05,12.55663]
[1779918391693,37.78,74385.91,0.0,0.90166,6e-05,12.49327]
[1779918392701,37.78,74405.05,0.0,0.90287,6e-05,12.38316]
[1779918393309,37.78,74405.05,0.0,0.90287,6e-05,12.38316]
[1779918393708,37.78,74421.03,0.0,0.90388,6e-05,12.29102]
[1779918394715,37.78,74426.29,0.0,0.90422,6e-05,12.26047]
[1779918398743,37.77,74421.37,0.0,0.90394,6e-05,12.28594]
[1779918399750,37.77,74412.71,0.0,0.9034,6e-05,12.33505]
[1779918400757,37.77,74417.16,0.0,0.90369,6e-05,12.30903]
[1779918401764,37.77,74436.73,0.0,0.90491,6e-05,12.19674]
[1779918402794,37.77,74439.62,0.0,0.9051,6e-05,12.17994]
[1779918403785,37.77,74433.78,0.0,0.90474,6e-05,12.21292]
[1779918404792,37.77,74426.04,0.0,0.90426,6e-05,12.25681]
[1779918405799,37.77,74421.31,0.0,0.90397,6e-05,12.28351]
[1779918406270,37.77,74421.31,0.0,0.90397,6e-05,12.28351]
[1779918406806,37.77,74397.24,0.0,0.90245,6e-05,12.42107]
[1779918407813,37.77,74416.02,0.0,0.90364,6e-05,12.31291]
[1779918408820,37.77,74424.86,0.0,0.9042,6e-05,12.26168]
[1779918409831,37.77,74412.26,0.0,0.90342,6e-05,12.33327]
[1779918410357,37.77,74412.26,0.0,0.90342,6e-05,12.33327]
[1779918410834,37.77,74405.48,0.0,0.903,6e-05,12.37172]
[1779918411841,37.76,74403.21,0.0,0.90286,6e-05,12.38457]
[1779918412278,37.76,74403.21,0.0,0.90286,6e-05,12.38457]
[1779918412469,37.76,74403.21,0.0,0.90286,6e-05,12.38457]
[1779918412848,37.76,74389.67,0.0,0.902,6e-05,12.46213]
[1779918413855,37.76,74384.25,0.0,0.90166,6e-05,12.49307]
[1779918414869,37.76,74389.03,0.0,0.90197,6e-05,12.46519]
[1779918415886,37.76,74397.29,0.0,0.9025,6e-05,12.41727]
[1779918416891,37.76,74392.64,0.0,0.9022,6e-05,12.44363]
[1779918421665,37.76,74394.76,0.0,0.90235,6e-05,12.43012]
[1779918421745,37.76,74361.63,0.0,0.90025,6e-05,12.62015]
[1779918421926,37.76,74331.89,0.0,0.89832,7e-05,12.79258]
[1779918422971,37.76,74327.33,0.0,0.89802,7e-05,12.8191]
[1779918424710,37.76,74327.33,0.0,0.89802,7e-05,12.8191]
[1779918424789,37.76,74324.91,0.0,0.89787,7e-05,12.83266]
[1779918425555,37.76,74324.91,0.0,0.89787,7e-05,12.83266]
[1779918425642,37.76,74314.96,0.0,0.89722,7e-05,12.89031]
[1779918426979,37.75,74318.02,0.0,0.89743,7e-05,12.87179]
[1779918427993,37.75,74306.26,0.0,0.89666,7e-05,12.93967]
[1779918429740,37.75,74306.26,0.0,0.89666,7e-05,12.93967]
[1779918429841,37.75,74285.01,0.0,0.89525,7e-05,13.06348]
[1779918430008,37.75,74275.7,0.0,0.89463,7e-05,13.11806]
[1779918431012,37.75,74280.16,0.0,0.89493,7e-05,13.09159]
[1779918432023,37.75,74288.66,0.0,0.8955,7e-05,13.04141]
[1779918433271,37.75,74288.66,0.0,0.8955,7e-05,13.04141]
[1779918433728,37.75,74288.66,0.0,0.8955,7e-05,13.04141]
[1779918433738,37.75,74277.76,0.0,0.89478,7e-05,13.10437]
[1779918435494,37.75,74277.06,0.0,0.89474,7e-05,13.10848]
[1779918435522,37.75,74271.77,0.0,0.89439,7e-05,13.1388]
[1779918437078,37.75,74288.09,0.0,0.89549,7e-05,13.0427]
[1779918438085,37.75,74281.21,0.0,0.89504,7e-05,13.08212]
[1779918439514,37.75,74281.21,0.0,0.89504,7e-05,13.08212]
[1779918439608,37.74,74295.35,0.0,0.89598,7e-05,12.99882]
[1779918440745,37.74,74295.35,0.0,0.89598,7e-05,12.99882]
[1779918440762,37.74,74301.67,0.0,0.89641,7e-05,12.96167]
[1779918442249,37.74,74304.84,0.0,0.89662,7e-05,12.94271]
[1779918442292,37.74,74328.18,0.0,0.89816,7e-05,12.80598]
[1779918443131,37.74,74365.28,0.0,0.90058,6e-05,12.59033]
[1779918445142,37.74,74372.09,0.0,0.90102,6e-05,12.55001]
[1779918446189,37.74,74372.09,0.0,0.90102,6e-05,12.55001]
[1779918446750,37.74,74372.09,0.0,0.90102,6e-05,12.55001]
[1779918446808,37.74,74374.69,0.0,0.9012,6e-05,12.53455]
[1779918447156,37.74,74379.12,0.0,0.90148,6e-05,12.50856]
[1779918448163,37.74,74374.29,0.0,0.90118,6e-05,12.53602]
[1779918452190,37.73,74367.92,0.0,0.90081,6e-05,12.56769]
[1779918454205,37.73,74360.65,0.0,0.90035,6e-05,12.60875]
[1779918455213,37.73,74355.82,0.0,0.90005,6e-05,12.63617]
[1779918456219,37.73,74346.26,0.0,0.89943,6e-05,12.69131]
[1779918457226,37.73,74344.46,0.0,0.89932,6e-05,12.70141]
[1779918458242,37.73,74344.46,0.0,0.89932,6e-05,12.70141]
[1779918458299,37.73,74338.79,0.0,0.89896,7e-05,12.73396]
[1779918460247,37.73,74343.75,0.0,0.89929,6e-05,12.70433]
[1779918461255,37.73,74358.84,0.0,0.90027,6e-05,12.61621]
[1779918462262,37.73,74370.07,0.0,0.901,6e-05,12.55073]
[1779918463270,37.72,74382.8,0.0,0.90182,6e-05,12.47684]
[1779918464259,37.72,74382.8,0.0,0.90182,6e-05,12.47684]
[1779918464276,37.72,74381.43,0.0,0.90173,6e-05,12.48439]
[1779918467297,37.72,74376.78,0.0,0.90145,6e-05,12.51009]
[1779918468345,37.72,74376.78,0.0,0.90145,6e-05,12.51009]
[1779918468433,37.72,74395.31,0.0,0.90263,6e-05,12.40297]
[1779918469311,37.72,74409.33,0.0,0.90352,6e-05,12.32224]
[1779918470318,37.72,74410.87,0.0,0.90362,6e-05,12.31295]
[1779918472283,37.72,74411.06,0.0,0.90364,6e-05,12.31141]
[1779918472332,37.72,74412.17,0.0,0.90371,6e-05,12.30459]
[1779918473340,37.72,74402.52,0.0,0.90311,6e-05,12.35951]
[1779918474236,37.72,74402.52,0.0,0.90311,6e-05,12.35951]
[1779918474361,37.72,74402.52,0.0,0.90311,6e-05,12.35951]
[1779918474460,37.72,74398.78,0.0,0.90287,6e-05,12.38081]
[1779918477379,37.72,74392.61,0.0,0.90249,6e-05,12.41558]
[1779918478227,37.72,74392.61,0.0,0.90249,6e-05,12.41558]
[1779918478386,37.71,74391.1,0.0,0.9024,6e-05,12.42399]
[1779918480400,37.71,74398.3,0.0,0.90286,6e-05,12.38201]
[1779918481407,37.71,74377.52,0.0,0.90154,6e-05,12.50143]
[1779918482414,37.71,74374.58,0.0,0.90136,6e-05,12.51797]
[1779918483421,37.71,74368.71,0.0,0.90099,6e-05,12.55172]
[1779918484763,37.71,74368.71,0.0,0.90099,6e-05,12.55172]
[1779918484782,37.71,74387.63,0.0,0.9022,6e-05,12.44209]
[1779918485435,37.71,74386.95,0.0,0.90216,6e-05,12.44568]
[1779918486444,37.71,74377.46,0.0,0.90156,6e-05,12.50004]
[1779918487449,37.71,74373.59,0.0,0.90132,6e-05,12.52196]
[1779918488459,37.71,74385.29,0.0,0.90207,6e-05,12.45403]
[1779918489467,37.71,74391.12,0.0,0.90244,6e-05,12.4201]
[1779918491481,37.71,74384.06,0.0,0.902,6e-05,12.46016]
[1779918492488,37.71,74377.7,0.0,0.9016,6e-05,12.49647]
[1779918493526,37.71,74372.15,0.0,0.90125,6e-05,12.52808]
[1779918495537,37.7,74362.44,0.0,0.90063,6e-05,12.58355]
[1779918496544,37.7,74369.16,0.0,0.90106,6e-05,12.54445]
[1779918497551,37.7,74375.7,0.0,0.90149,6e-05,12.50649]
[1779918498558,37.7,74382.15,0.0,0.9019,6e-05,12.46886]
[1779918499565,37.7,74377.31,0.0,0.9016,6e-05,12.49641]
[1779918501579,37.7,74370.49,0.0,0.90117,6e-05,12.53495]
[1779918503593,37.7,74364.64,0.0,0.9008,6e-05,12.56839]
[1779918504600,37.7,74360.59,0.0,0.90054,6e-05,12.5916]
[1779918506730,37.7,74358.99,0.0,0.90044,6e-05,12.60061]
[1779918506826,37.7,74356.01,0.0,0.90025,6e-05,12.6176]
[1779918508631,37.7,74364.62,0.0,0.90081,6e-05,12.56719]
[1779918509636,37.7,74363.27,0.0,0.90073,6e-05,12.57449]
[1779918510642,37.7,74367.05,0.0,0.90098,6e-05,12.55242]
[1779918511650,37.7,74377.59,0.0,0.90167,6e-05,12.48804]
[1779918512612,37.7,74377.59,0.0,0.90167,6e-05,12.48804]
[1779918512657,37.69,74369.56,0.0,0.90116,6e-05,12.53402]
[1779918513664,37.69,74365.62,0.0,0.90092,6e-05,12.55635]
[1779918514671,37.69,74379.26,0.0,0.90179,6e-05,12.4774]
[1779918515678,37.69,74384.18,0.0,0.90211,6e-05,12.44867]
[1779918517692,37.69,74387.66,0.0,0.90234,6e-05,12.42801]
[1779918518159,37.69,74387.66,0.0,0.90234,6e-05,12.42801]
[1779918518699,37.69,74389.07,0.0,0.90243,6e-05,12.41961]
[1779918520713,37.69,74399.59,0.0,0.9031,6e-05,12.35857]
[1779918522170,37.69,74392.91,0.0,0.90268,6e-05,12.3968]
[1779918522636,37.69,74392.91,0.0,0.90268,6e-05,12.3968]
[1779918522730,37.69,74384.76,0.0,0.90217,6e-05,12.44348]
[1779918524744,37.69,74394.65,0.0,0.9028,6e-05,12.38588]
[1779918525751,37.69,74393.36,0.0,0.90272,6e-05,12.39307]
[1779918526226,37.69,74393.36,0.0,0.90272,6e-05,12.39307]
[1779918526758,37.69,74395.15,0.0,0.90284,6e-05,12.38253]
[1779918528778,37.69,74386.89,0.0,0.90232,6e-05,12.42961]
[1779918530225,37.69,74386.13,0.0,0.90227,6e-05,12.43368]
[1779918530792,37.69,74386.09,0.0,0.90227,6e-05,12.4336]
[1779918534820,37.68,74391.6,0.0,0.90264,6e-05,12.40065]
[1779918536834,37.68,74400.59,0.0,0.90321,6e-05,12.34846]
[1779918537841,37.68,74392.67,0.0,0.90271,6e-05,12.39382]
[1779918538850,37.68,74379.88,0.0,0.9019,6e-05,12.46725]
[1779918539857,37.68,74374.98,0.0,0.90159,6e-05,12.49545]
[1779918540870,37.68,74363.09,0.0,0.90083,6e-05,12.56406]
[1779918541878,37.68,74354.74,0.0,0.90029,6e-05,12.61254]
[1779918543892,37.68,74357.04,0.0,0.90044,6e-05,12.59931]
[1779918544899,37.68,74376.61,0.0,0.90169,6e-05,12.48592]
[1779918545906,37.68,74372.91,0.0,0.90146,6e-05,12.5072]
[1779918546913,37.68,74367.49,0.0,0.90111,6e-05,12.53842]
[1779918547920,37.68,74362.48,0.0,0.90079,6e-05,12.56758]
[1779918548926,37.68,74371.74,0.0,0.90138,6e-05,12.5142]
[1779918549934,37.68,74376.53,0.0,0.90169,6e-05,12.48643]
[1779918550942,37.68,74385.85,0.0,0.90228,6e-05,12.43263]
[1779918551948,37.68,74391.21,0.0,0.90262,6e-05,12.40177]
[1779918554232,37.68,74392.83,0.0,0.90272,6e-05,12.39258]
[1779918554969,37.68,74392.12,0.0,0.90268,6e-05,12.39674]
[1779918557990,37.68,74396.8,0.0,0.90297,6e-05,12.36999]
[1779918561011,37.68,74390.63,0.0,0.90258,6e-05,12.40573]
[1779918562633,37.68,74388.54,0.0,0.90244,6e-05,12.41814]
[1779918562638,37.68,74388.54,0.0,0.90244,6e-05,12.41814]
[1779918562723,37.68,74388.54,0.0,0.90244,6e-05,12.41814]
[1779918563025,37.68,74386.94,0.0,0.90234,6e-05,12.4277]
[1779918566046,37.69,74378.48,0.0,0.90179,6e-05,12.47743]
[1779918567928,37.69,74378.71,0.0,0.9018,6e-05,12.47636]
[1779918567969,37.69,74378.71,0.0,0.9018,6e-05,12.47636]
[1779918567979,37.69,74378.71,0.0,0.9018,6e-05,12.47636]
[1779918568060,37.69,74376.88,0.0,0.90168,6e-05,12.48719]
[1779918568225,37.69,74376.88,0.0,0.90168,6e-05,12.48719]
[1779918570085,37.69,74370.06,0.0,0.90124,6e-05,12.52711]
[1779918572092,37.69,74387.97,0.0,0.9024,6e-05,12.42094]
[1779918574105,37.69,74378.9,0.0,0.90182,6e-05,12.47343]
[1779918575110,37.69,74365.61,0.0,0.90097,6e-05,12.55053]
[1779918577124,37.69,74362.55,0.0,0.90076,6e-05,12.56868]
[1779918580172,37.69,74359.39,0.0,0.90056,6e-05,12.58727]
[1779918580245,37.69,74359.39,0.0,0.90056,6e-05,12.58727]
[1779918581365,37.69,74360.41,0.0,0.90062,6e-05,12.58149]
[1779918581474,37.69,74360.41,0.0,0.90062,6e-05,12.58149]
[1779918581570,37.69,74365.97,0.0,0.90098,6e-05,12.54958]
[1779918584174,37.69,74359.52,0.0,0.90056,6e-05,12.58729]
[1779918585181,37.69,74353.04,0.0,0.90014,6e-05,12.625]
[1779918587200,37.69,74371.16,0.0,0.9013,6e-05,12.52037]
[1779918589211,37.69,74377.19,0.0,0.90169,6e-05,12.48519]
[1779918592232,37.69,74388.28,0.0,0.9024,6e-05,12.42106]
[1779918594246,37.69,74392.01,0.0,0.90264,6e-05,12.39957]
[1779918596373,37.69,74389.7,0.0,0.90249,6e-05,12.41294]
[1779918596483,37.69,74389.7,0.0,0.90249,6e-05,12.41294]
[1779918601294,37.7,74383.52,0.0,0.90207,6e-05,12.45051]
[1779918603309,37.7,74376.79,0.0,0.90164,6e-05,12.48999]
[1779918604316,37.7,74368.67,0.0,0.90112,6e-05,12.53715]
[1779918605323,37.7,74358.88,0.0,0.90049,6e-05,12.59377]
[1779918606330,37.7,74353.21,0.0,0.90012,6e-05,12.62693]
[1779918607337,37.7,74347.68,0.0,0.89976,6e-05,12.65905]
[1779918609351,37.7,74338.05,0.0,0.89913,7e-05,12.71524]
[1779918610358,37.7,74329.94,0.0,0.8986,7e-05,12.76239]
[1779918611365,37.7,74320.99,0.0,0.89801,7e-05,12.8152]
[1779918612426,37.7,74311.35,0.0,0.89737,7e-05,12.87141]
[1779918614080,37.7,74311.35,0.0,0.89737,7e-05,12.87141]
[1779918614097,37.7,74285.09,0.0,0.89562,7e-05,13.02571]
[1779918614394,37.7,74276.72,0.0,0.89506,7e-05,13.0748]
[1779918615403,37.7,74292.51,0.0,0.89611,7e-05,12.98263]
[1779918616409,37.7,74319.47,0.0,0.8979,7e-05,12.82517]
[1779918618069,37.7,74319.47,0.0,0.8979,7e-05,12.82517]
[1779918617416,37.7,74324.73,0.0,0.89824,7e-05,12.79441]
[1779918619430,37.7,74335.33,0.0,0.89893,7e-05,12.73298]
[1779918622451,37.7,74330.03,0.0,0.89858,7e-05,12.76438]
[1779918623473,37.7,74319.08,0.0,0.89786,7e-05,12.82828]
[1779918624724,37.7,74319.08,0.0,0.89786,7e-05,12.82828]
[1779918624773,37.7,74292.56,0.0,0.8961,7e-05,12.98356]
[1779918625480,37.7,74302.11,0.0,0.89674,7e-05,12.92769]
[1779918626487,37.7,74306.99,0.0,0.89706,7e-05,12.89923]
[1779918628664,37.7,74305.76,0.0,0.89698,7e-05,12.90669]
[1779918628674,37.7,74297.06,0.0,0.8964,7e-05,12.9578]
[1779918629511,37.7,74319.52,0.0,0.89788,7e-05,12.82666]
[1779918630518,37.71,74312.46,0.0,0.89741,7e-05,12.86801]
[1779918631525,37.71,74310.46,0.0,0.8973,7e-05,12.87636]
[1779918632532,37.71,74303.26,0.0,0.89682,7e-05,12.9187]
[1779918636995,37.71,74303.98,0.0,0.89687,7e-05,12.91458]
[1779918637082,37.71,74317.46,0.0,0.89776,7e-05,12.83584]
[1779918637569,37.71,74316.99,0.0,0.89773,7e-05,12.83861]
[1779918638576,37.71,74306.31,0.0,0.89703,7e-05,12.90095]
[1779918639583,37.71,74320.24,0.0,0.89794,7e-05,12.81962]
[1779918641027,37.71,74320.24,0.0,0.89794,7e-05,12.81962]
[1779918641081,37.71,74325.12,0.0,0.89826,7e-05,12.79119]
[1779918641597,37.71,74329.42,0.0,0.89855,7e-05,12.76597]
[1779918642604,37.71,74324.23,0.0,0.89821,7e-05,12.79624]
[1779918643621,37.71,74346.41,0.0,0.89965,6e-05,12.66713]
[1779918644622,37.71,74347.41,0.0,0.89972,6e-05,12.66132]
[1779918645629,37.71,74353.79,0.0,0.90013,6e-05,12.62433]
[1779918650664,37.71,74349.75,0.0,0.89987,6e-05,12.64791]
[1779918654692,37.71,74344.18,0.0,0.89951,6e-05,12.68027]
[1779918655699,37.71,74348.58,0.0,0.89979,6e-05,12.6547]
[1779918656778,37.71,74348.58,0.0,0.89979,6e-05,12.6547]
[1779918656974,37.71,74348.58,0.0,0.89979,6e-05,12.6547]
[1779918657016,37.71,74348.58,0.0,0.89979,6e-05,12.6547]
[1779918657117,37.71,74344.23,0.0,0.89951,6e-05,12.67993]
[1779918657242,37.71,74344.23,0.0,0.89951,6e-05,12.67993]
[1779918659727,37.71,74335.24,0.0,0.89893,7e-05,12.73201]
[1779918661741,37.71,74331.05,0.0,0.89866,7e-05,12.75631]
[1779918662749,37.71,74321.64,0.0,0.89804,7e-05,12.81114]
[1779918664765,37.71,74338.02,0.0,0.89911,7e-05,12.71583]
[1779918666780,37.71,74342.96,0.0,0.89943,6e-05,12.68721]
[1779918668353,37.7,74345.34,0.0,0.89959,6e-05,12.67298]
[1779918668470,37.7,74345.34,0.0,0.89959,6e-05,12.67298]
[1779918671065,37.7,74346.95,0.0,0.8997,6e-05,12.66295]
[1779918671161,37.7,74346.95,0.0,0.8997,6e-05,12.66295]
[1779918671220,37.7,74345.67,0.0,0.89962,6e-05,12.67029]
[1779918673880,37.7,74341.18,0.0,0.89933,6e-05,12.69604]
[1779918675894,37.7,74336.86,0.0,0.89905,7e-05,12.72092]
[1779918677271,37.7,74334.47,0.0,0.8989,7e-05,12.7347]
[1779918677474,37.7,74334.47,0.0,0.8989,7e-05,12.7347]
[1779918677908,37.7,74328.43,0.0,0.8985,7e-05,12.76992]
[1779918678385,37.7,74328.43,0.0,0.8985,7e-05,12.76992]
[1779918678470,37.7,74328.43,0.0,0.8985,7e-05,12.76992]
[1779918678915,37.7,74320.77,0.0,0.898,7e-05,12.81456]
[1779918679922,37.7,74315.67,0.0,0.89767,7e-05,12.84426]
[1779918681019,37.7,74315.67,0.0,0.89767,7e-05,12.84426]
[1779918681077,37.7,74335.62,0.0,0.89897,7e-05,12.72804]
[1779918681936,37.7,74345.24,0.0,0.8996,6e-05,12.67205]
[1779918682943,37.7,74345.17,0.0,0.89959,6e-05,12.67241]
[1779918684725,37.7,74347.91,0.0,0.89977,6e-05,12.65641]
[1779918687924,37.7,74343.12,0.0,0.89947,6e-05,12.68387]
[1779918687978,37.7,74335.4,0.0,0.89897,7e-05,12.72858]
[1779918689992,37.7,74330.76,0.0,0.89867,7e-05,12.75513]
[1779918690769,37.7,74330.76,0.0,0.89867,7e-05,12.75513]
[1779918690999,37.7,74345.9,0.0,0.89968,6e-05,12.66362]
[1779918692009,37.7,74354.35,0.0,0.90023,6e-05,12.61432]
[1779918693015,37.7,74356.11,0.0,0.90034,6e-05,12.60383]
[1779918694435,37.7,74358.63,0.0,0.90051,6e-05,12.58897]
[1779918695027,37.7,74352.1,0.0,0.90009,6e-05,12.62654]
[1779918697041,37.7,74341.84,0.0,0.89943,6e-05,12.6857]
[1779918699055,37.7,74352.31,0.0,0.90011,6e-05,12.62479]
[1779918700062,37.7,74364.16,0.0,0.90087,6e-05,12.55618]
[1779918701024,37.7,74364.16,0.0,0.90087,6e-05,12.55618]
[1779918701221,37.7,74364.16,0.0,0.90087,6e-05,12.55618]
[1779918701068,37.7,74366.65,0.0,0.90104,6e-05,12.5416]
[1779918703254,37.7,74365.41,0.0,0.90096,6e-05,12.54861]
[1779918703468,37.7,74366.81,0.0,0.90105,6e-05,12.54034]
[1779918704090,37.69,74365.21,0.0,0.90095,6e-05,12.54944]
[1779918706104,37.69,74359.09,0.0,0.90056,6e-05,12.58448]
[1779918708622,37.69,74358.05,0.0,0.9005,6e-05,12.59007]
[1779918708722,37.69,74358.05,0.0,0.9005,6e-05,12.59007]
[1779918710132,37.69,74350.58,0.0,0.90001,6e-05,12.63343]
[1779918712146,37.69,74338.45,0.0,0.89923,7e-05,12.70379]
[1779918713153,37.69,74335.89,0.0,0.89906,7e-05,12.71856]
[1779918713634,37.69,74335.89,0.0,0.89906,7e-05,12.71856]
[1779918713743,37.69,74335.89,0.0,0.89906,7e-05,12.71856]
[1779918713862,37.69,74335.89,0.0,0.89906,7e-05,12.71856]
[1779918713967,37.69,74335.89,0.0,0.89906,7e-05,12.71856]
[1779918714160,37.69,74331.62,0.0,0.89878,7e-05,12.74325]
[1779918715167,37.69,74322.71,0.0,0.8982,7e-05,12.79494]
[1779918716174,37.69,74318.82,0.0,0.89795,7e-05,12.81736]
[1779918719203,37.69,74331.75,0.0,0.89881,7e-05,12.74118]
[1779918720215,37.69,74340.96,0.0,0.89941,6e-05,12.68754]
[1779918721221,37.69,74333.98,0.0,0.89895,7e-05,12.72806]
[1779918723235,37.69,74332.63,0.0,0.89887,7e-05,12.73558]
[1779918723779,37.69,74332.63,0.0,0.89887,7e-05,12.73558]
[1779918723971,37.69,74332.63,0.0,0.89887,7e-05,12.73558]
[1779918726257,37.69,74322.96,0.0,0.89824,7e-05,12.79129]
[1779918727264,37.69,74318.09,0.0,0.89793,7e-05,12.81945]
[1779918728260,37.69,74318.09,0.0,0.89793,7e-05,12.81945]
[1779918728469,37.69,74316.49,0.0,0.89783,7e-05,12.82851]
[1779918728591,37.69,74316.49,0.0,0.89783,7e-05,12.82851]
[1779918728719,37.69,74316.49,0.0,0.89783,7e-05,12.82851]
[1779918729278,37.69,74316.24,0.0,0.89781,7e-05,12.82966]
[1779918731292,37.69,74308.61,0.0,0.89732,7e-05,12.87366]
[1779918734313,37.68,74304.43,0.0,0.89705,7e-05,12.89713]
[1779918735320,37.68,74299.03,0.0,0.8967,7e-05,12.92836]
[1779918736327,37.68,74292.67,0.0,0.89628,7e-05,12.96522]
[1779918738341,37.68,74297.59,0.0,0.89661,7e-05,12.93557]
[1779918741018,37.68,74296.7,0.0,0.89656,7e-05,12.94034]
[1779918741219,37.68,74296.7,0.0,0.89656,7e-05,12.94034]
[1779918741231,37.68,74290.44,0.0,0.89615,7e-05,12.97678]
[1779918742372,37.68,74294.77,0.0,0.89644,7e-05,12.95127]
[1779918743380,37.68,74303.76,0.0,0.89703,7e-05,12.89852]
[1779918744386,37.68,74308.66,0.0,0.89736,7e-05,12.86978]
[1779918745393,37.68,74292.79,0.0,0.89631,7e-05,12.96252]
[1779918747422,37.68,74291.25,0.0,0.89621,7e-05,12.97141]
[1779918751042,37.68,74291.9,0.0,0.89625,7e-05,12.96736]
[1779918751142,37.68,74291.9,0.0,0.89625,7e-05,12.96736]
[1779918751983,37.68,74291.86,0.0,0.89628,7e-05,12.96397]
[1779918752104,37.68,74291.86,0.0,0.89628,7e-05,12.96397]
[1779918752205,37.68,74290.69,0.0,0.8962,7e-05,12.9707]
[1779918753464,37.68,74286.03,0.0,0.89589,7e-05,12.99772]
[1779918758499,37.68,74271.79,0.0,0.89494,7e-05,13.08101]
[1779918759943,37.68,74271.79,0.0,0.89494,7e-05,13.08101]
[1779918760025,37.68,74266.93,0.0,0.89462,7e-05,13.10927]
[1779918762527,37.68,74272.06,0.0,0.89496,7e-05,13.07904]
[1779918765037,37.68,74272.34,0.0,0.89498,7e-05,13.07741]
[1779918766557,37.68,74278.41,0.0,0.89539,7e-05,13.04178]
[1779918767562,37.68,74291.55,0.0,0.89627,7e-05,12.96451]
[1779918768569,37.68,74284.7,0.0,0.89581,7e-05,13.00452]
[1779918769576,37.68,74289.06,0.0,0.8961,7e-05,12.97911]
[1779918771730,37.68,74289.1,0.0,0.8961,7e-05,12.97906]
[1779918771969,37.68,74289.1,0.0,0.8961,7e-05,12.97906]
[1779918772045,37.68,74287.95,0.0,0.89603,7e-05,12.98597]
[1779918776625,37.68,74300.11,0.0,0.89683,7e-05,12.91527]
[1779918777632,37.68,74305.15,0.0,0.89716,7e-05,12.88576]
[1779918779973,37.68,74307.4,0.0,0.89731,7e-05,12.8726]
[1779918780221,37.68,74307.4,0.0,0.89731,7e-05,12.8726]
[1779918782667,37.68,74300.27,0.0,0.89684,7e-05,12.91429]
[1779918783674,37.68,74292.27,0.0,0.8963,7e-05,12.96136]
[1779918784681,37.68,74287.86,0.0,0.89601,7e-05,12.98739]
[1779918785700,37.68,74276.25,0.0,0.89523,7e-05,13.05564]
[1779918786701,37.68,74266.79,0.0,0.8946,7e-05,13.11126]
[1779918787710,37.68,74262.82,0.0,0.89433,7e-05,13.13485]
[1779918790732,37.68,74258.37,0.0,0.89402,7e-05,13.16162]
[1779918792745,37.68,74250.97,0.0,0.89351,7e-05,13.20555]
[1779918797273,37.68,74249.6,0.0,0.89342,7e-05,13.21401]
[1779918797468,37.68,74247.96,0.0,0.8933,7e-05,13.22382]
[1779918800802,37.68,74264.2,0.0,0.8944,7e-05,13.12845]
[1779918801810,37.68,74281.0,0.0,0.89553,7e-05,13.02977]
[1779918802816,37.68,74288.73,0.0,0.89604,7e-05,12.98443]
[1779918804830,37.68,74265.58,0.0,0.89449,7e-05,13.1208]
[1779918805840,37.68,74273.57,0.0,0.89502,7e-05,13.07412]
[1779918806846,37.68,74285.38,0.0,0.89581,7e-05,13.00518]
[1779918807854,37.68,74280.39,0.0,0.89547,7e-05,13.03461]
[1779918808860,37.68,74270.58,0.0,0.89481,7e-05,13.09232]
[1779918809867,37.68,74278.21,0.0,0.89533,7e-05,13.04755]
[1779918811101,37.69,74296.97,0.0,0.8966,7e-05,12.93439]
[1779918811888,37.68,74298.41,0.0,0.89669,7e-05,12.92591]
[1779918812892,37.69,74288.76,0.0,0.89605,7e-05,12.98267]
[1779918813899,37.69,74295.56,0.0,0.8965,7e-05,12.94305]
[1779918816253,37.69,74296.8,0.0,0.89658,7e-05,12.93573]
[1779918816468,37.69,74295.54,0.0,0.8965,7e-05,12.94304]
[1779918817179,37.69,74295.54,0.0,0.8965,7e-05,12.94304]
[1779918817217,37.69,74295.54,0.0,0.8965,7e-05,12.94304]
[1779918817318,37.69,74294.96,0.0,0.89646,7e-05,12.94668]
[1779918820266,37.69,74291.57,0.0,0.89623,7e-05,12.96697]
[1779918820467,37.69,74293.23,0.0,0.89634,7e-05,12.95745]
[1779918824604,37.69,74297.23,0.0,0.89659,7e-05,12.93495]
[1779918824732,37.69,74297.23,0.0,0.89659,7e-05,12.93495]
[1779918826753,37.69,74302.12,0.0,0.89691,7e-05,12.90689]
[1779918826970,37.69,74302.12,0.0,0.89691,7e-05,12.90689]
[1779918826991,37.69,74300.69,0.0,0.89681,7e-05,12.91554]
[1779918828364,37.69,74300.69,0.0,0.89681,7e-05,12.91554]
[1779918828469,37.69,74298.61,0.0,0.89667,7e-05,12.92798]
[1779918830889,37.69,74293.52,0.0,0.89632,7e-05,12.95853]
[1779918830968,37.69,74293.52,0.0,0.89632,7e-05,12.95853]
[1779918831019,37.69,74300.92,0.0,0.89681,7e-05,12.91546]
[1779918831684,37.69,74300.92,0.0,0.89681,7e-05,12.91546]
[1779918831718,37.69,74300.92,0.0,0.89681,7e-05,12.91546]
[1779918835848,37.7,74301.49,0.0,0.89684,7e-05,12.91334]
[1779918835969,37.7,74301.49,0.0,0.89684,7e-05,12.91334]
[1779918836152,37.7,74301.49,0.0,0.89684,7e-05,12.91334]
[1779918836217,37.7,74301.49,0.0,0.89684,7e-05,12.91334]
[1779918836318,37.7,74297.44,0.0,0.89657,7e-05,12.9373]
[1779918840536,37.7,74293.98,0.0,0.89632,7e-05,12.95926]
[1779918840729,37.7,74293.98,0.0,0.89632,7e-05,12.95926]
[1779918845467,37.7,74291.65,0.0,0.89615,7e-05,12.97393]
[1779918845575,37.7,74291.65,0.0,0.89615,7e-05,12.97393]
[1779918845723,37.7,74291.65,0.0,0.89615,7e-05,12.97393]
[1779918846126,37.7,74290.15,0.0,0.89605,7e-05,12.98317]
[1779918846731,37.7,74290.15,0.0,0.89605,7e-05,12.98317]
[1779918848140,37.7,74283.02,0.0,0.89556,7e-05,13.02584]
[1779918850918,37.7,74280.76,0.0,0.8954,7e-05,13.03986]
[1779918850968,37.7,74280.76,0.0,0.8954,7e-05,13.03986]
[1779918851162,37.71,74277.72,0.0,0.89519,7e-05,13.05805]
[1779918852231,37.71,74271.64,0.0,0.89478,7e-05,13.09407]
[1779918852736,37.71,74271.64,0.0,0.89478,7e-05,13.09407]
[1779918853179,37.71,74266.78,0.0,0.89445,7e-05,13.12291]
[1779918855196,37.71,74261.33,0.0,0.89408,7e-05,13.15543]
[1779918856203,37.71,74252.63,0.0,0.89348,7e-05,13.20714]
[1779918858217,37.71,74260.1,0.0,0.89398,7e-05,13.16404]
[1779918859224,37.71,74257.51,0.0,0.8938,7e-05,13.17947]
[1779918861238,37.71,74251.57,0.0,0.8934,7e-05,13.21473]
[1779918861484,37.71,74251.57,0.0,0.8934,7e-05,13.21473]
[1779918861721,37.71,74251.57,0.0,0.8934,7e-05,13.21473]
[1779918862245,37.71,74251.35,0.0,0.89338,7e-05,13.21647]
[1779918864589,37.71,74250.29,0.0,0.8933,7e-05,13.22357]
[1779918865266,37.71,74254.27,0.0,0.89356,7e-05,13.20026]
[1779918866273,37.71,74260.59,0.0,0.89399,7e-05,13.16323]
[1779918866970,37.71,74260.59,0.0,0.89399,7e-05,13.16323]
[1779918867235,37.71,74260.59,0.0,0.89399,7e-05,13.16323]
[1779918867280,37.71,74259.73,0.0,0.89393,7e-05,13.16851]
[1779918872316,37.72,74256.3,0.0,0.89371,7e-05,13.18638]
[1779918874330,37.72,74251.26,0.0,0.89336,7e-05,13.21643]
[1779918876344,37.72,74256.93,0.0,0.89374,7e-05,13.18337]
[1779918877351,37.72,74274.69,0.0,0.89494,7e-05,13.07922]
[1779918878358,37.72,74282.37,0.0,0.89545,7e-05,13.03452]
[1779918880372,37.72,74271.76,0.0,0.89473,7e-05,13.09754]
[1779918880754,37.72,74271.76,0.0,0.89473,7e-05,13.09754]
[1779918881379,37.72,74284.38,0.0,0.89557,7e-05,13.02384]
[1779918882386,37.72,74288.09,0.0,0.89581,7e-05,13.00252]
[1779918883301,37.72,74288.09,0.0,0.89581,7e-05,13.00252]
[1779918883393,37.72,74287.7,0.0,0.89578,7e-05,13.00525]
[1779918883467,37.72,74287.7,0.0,0.89578,7e-05,13.00525]
[1779918884730,37.72,74288.9,0.0,0.89586,7e-05,12.99867]
[1779918888257,37.73,74291.39,0.0,0.89601,7e-05,12.98492]
[1779918888428,37.73,74290.87,0.0,0.89598,7e-05,12.98817]
[1779918888472,37.73,74290.87,0.0,0.89598,7e-05,12.98817]
[1779918889435,37.73,74290.26,0.0,0.89593,7e-05,12.99194]
[1779918890443,37.73,74286.11,0.0,0.89566,7e-05,13.01643]
[1779918892457,37.73,74278.77,0.0,0.89516,7e-05,13.06035]
[1779918895478,37.73,74273.71,0.0,0.8948,7e-05,13.09113]
[1779918896485,37.73,74269.27,0.0,0.8945,7e-05,13.11754]
[1779918901522,37.73,74254.42,0.0,0.89348,7e-05,13.20622]
[1779918903535,37.74,74257.81,0.0,0.8937,7e-05,13.18729]
[1779918905549,37.74,74264.98,0.0,0.89418,7e-05,13.14574]
[1779918910692,37.74,74264.88,0.0,0.89416,7e-05,13.14703]
[1779918910721,37.74,74264.88,0.0,0.89416,7e-05,13.14703]
[1779918912598,37.74,74273.0,0.0,0.8947,7e-05,13.10031]
[1779918914215,37.74,74273.0,0.0,0.8947,7e-05,13.10031]
[1779918914471,37.74,74273.0,0.0,0.8947,7e-05,13.10031]
[1779918914316,37.74,74275.52,0.0,0.89486,7e-05,13.0861]
[1779918914612,37.74,74273.23,0.0,0.89471,7e-05,13.09953]
[1779918917633,37.74,74266.51,0.0,0.89424,7e-05,13.14018]
[1779918918640,37.74,74259.37,0.0,0.89376,7e-05,13.18239]
[1779918920654,37.74,74253.82,0.0,0.89338,7e-05,13.21537]
[1779918922668,37.75,74249.68,0.0,0.89309,7e-05,13.24061]
[1779918925689,37.75,74253.88,0.0,0.89336,7e-05,13.2168]
[1779918928710,37.75,74249.55,0.0,0.89306,7e-05,13.24333]
[1779918933745,37.75,74245.18,0.0,0.89276,7e-05,13.26779]
[1779918938990,37.76,74245.88,0.0,0.89279,7e-05,13.2653]
[1779918939218,37.76,74245.88,0.0,0.89279,7e-05,13.2653]
[1779918940837,37.76,74246.68,0.0,0.89284,7e-05,13.26143]
[1779918940879,37.76,74246.71,0.0,0.89283,7e-05,13.26168]
[1779918944822,37.76,74256.53,0.0,0.89348,7e-05,13.20555]
[1779918946222,37.76,74256.53,0.0,0.89348,7e-05,13.20555]
[1779918946239,37.76,74266.76,0.0,0.89417,7e-05,13.14564]
[1779918946836,37.76,74282.07,0.0,0.89519,7e-05,13.05614]
[1779918947843,37.76,74283.86,0.0,0.89531,7e-05,13.04607]
[1779918950871,37.77,74289.88,0.0,0.8957,7e-05,13.0121]
[1779918954899,37.77,74277.43,0.0,0.89484,7e-05,13.08676]
[1779918955930,37.77,74277.43,0.0,0.89484,7e-05,13.08676]
[1779918955970,37.77,74277.43,0.0,0.89484,7e-05,13.08676]
[1779918956071,37.77,74276.35,0.0,0.89477,7e-05,13.09342]
[1779918956913,37.77,74272.42,0.0,0.8945,7e-05,13.11678]
[1779918960941,37.77,74269.42,0.0,0.89429,7e-05,13.1354]
[1779918961952,37.77,74264.37,0.0,0.89395,7e-05,13.16527]
[1779918962960,37.77,74257.76,0.0,0.8935,7e-05,13.20431]
[1779918963966,37.77,74251.76,0.0,0.89309,7e-05,13.24004]
[1779918967941,37.78,74251.05,0.0,0.89302,7e-05,13.24541]
[1779918967969,37.78,74251.05,0.0,0.89302,7e-05,13.24541]
[1779918968116,37.78,74252.07,0.0,0.89309,7e-05,13.23981]
[1779918970634,37.78,74251.9,0.0,0.89307,7e-05,13.24163]
[1779918971040,37.78,74243.3,0.0,0.89248,7e-05,13.29267]
[1779918972046,37.78,74248.81,0.0,0.89285,7e-05,13.26056]
[1779918974164,37.78,74250.01,0.0,0.89293,7e-05,13.25389]
[1779918974205,37.78,74249.96,0.0,0.89292,7e-05,13.25459]
[1779918978963,37.78,74249.37,0.0,0.89286,7e-05,13.25969]
[1779918979097,37.79,74241.37,0.0,0.89231,7e-05,13.3072]
[1779918980145,37.79,74248.6,0.0,0.8928,7e-05,13.26496]
[1779918981123,37.79,74269.72,0.0,0.89423,7e-05,13.14094]
[1779918982130,37.79,74274.66,0.0,0.89456,7e-05,13.11225]
[1779918982645,37.79,74274.66,0.0,0.89456,7e-05,13.11225]
[1779918983137,37.79,74274.72,0.0,0.89456,7e-05,13.11223]
[1779918988172,37.79,74276.83,0.0,0.89468,7e-05,13.10141]
[1779918991227,37.79,74276.86,0.0,0.89468,7e-05,13.10182]
[1779918991469,37.79,74276.86,0.0,0.89468,7e-05,13.10182]
[1779918991570,37.79,74273.71,0.0,0.89448,7e-05,13.11722]
[1779918993208,37.79,74265.48,0.0,0.89392,7e-05,13.16602]
[1779918995222,37.79,74263.76,0.0,0.8938,7e-05,13.17647]
[1779918997236,37.79,74257.75,0.0,0.89339,7e-05,13.21208]
[1779918999250,37.8,74250.67,0.0,0.89291,7e-05,13.25425]
[1779919000257,37.8,74254.58,0.0,0.89317,7e-05,13.23163]
[1779919005292,37.8,74252.42,0.0,0.89301,7e-05,13.24516]
[1779919006112,37.8,74252.42,0.0,0.89301,7e-05,13.24516]
[1779919006218,37.8,74252.42,0.0,0.89301,7e-05,13.24516]
[1779919008313,37.8,74247.8,0.0,0.89269,7e-05,13.2735]
[1779919013052,37.8,74244.5,0.0,0.89245,7e-05,13.29434]
[1779919013223,37.8,74244.5,0.0,0.89245,7e-05,13.29434]
[1779919013348,37.8,74243.13,0.0,0.89235,7e-05,13.30275]
[1779919016431,37.8,74240.39,0.0,0.89216,7e-05,13.31954]
[1779919016468,37.8,74240.39,0.0,0.89216,7e-05,13.31954]
[1779919019390,37.81,74245.73,0.0,0.8925,7e-05,13.28938]
[1779919021062,37.81,74244.59,0.0,0.89242,7e-05,13.29646]
[1779919021221,37.81,74244.59,0.0,0.89242,7e-05,13.29646]
[1779919021404,37.81,74241.47,0.0,0.89221,7e-05,13.3152]
[1779919023420,37.81,74246.48,0.0,0.89254,7e-05,13.28639]
[1779919026440,37.81,74242.66,0.0,0.89227,7e-05,13.3097]
[1779919029461,37.81,74239.05,0.0,0.89201,7e-05,13.33194]
[1779919033490,37.82,74242.77,0.0,0.89225,7e-05,13.31125]
[1779919037518,37.82,74250.33,0.0,0.89275,7e-05,13.26819]
[1779919039536,37.82,74256.04,0.0,0.89314,7e-05,13.23488]
[1779919040860,37.82,74255.45,0.0,0.89309,7e-05,13.23851]
[1779919040971,37.82,74255.45,0.0,0.89309,7e-05,13.23851]
[1779919044369,37.82,74255.83,0.0,0.89312,7e-05,13.23673]
[1779919044466,37.82,74255.83,0.0,0.89312,7e-05,13.23673]
[1779919044572,37.82,74259.0,0.0,0.89333,7e-05,13.21825]
[1779919047981,37.82,74261.51,0.0,0.89349,7e-05,13.20436]
[1779919048217,37.82,74261.51,0.0,0.89349,7e-05,13.20436]
[1779919053670,37.83,74261.4,0.0,0.89348,7e-05,13.20408]
[1779919053721,37.83,74261.4,0.0,0.89348,7e-05,13.20408]
[1779919054642,37.83,74272.74,0.0,0.89423,7e-05,13.13852]
[1779919055649,37.83,74276.03,0.0,0.89445,7e-05,13.11941]
[1779919056831,37.83,74276.03,0.0,0.89445,7e-05,13.11941]
[1779919057048,37.83,74280.11,0.0,0.89472,7e-05,13.09609]
[1779919058234,37.83,74280.11,0.0,0.89472,7e-05,13.09609]
[1779919058290,37.83,74279.28,0.0,0.89466,7e-05,13.10127]
[1779919063408,37.83,74278.77,0.0,0.89461,7e-05,13.10518]
[1779919063467,37.83,74278.77,0.0,0.89461,7e-05,13.10518]
[1779919069049,37.84,74276.79,0.0,0.89446,7e-05,13.11849]
[1779919069218,37.84,74276.79,0.0,0.89446,7e-05,13.11849]
[1779919069265,37.84,74278.0,0.0,0.89454,7e-05,13.11192]
[1779919072041,37.84,74279.53,0.0,0.89464,7e-05,13.10322]
[1779919072219,37.84,74279.53,0.0,0.89464,7e-05,13.10322]
[1779919077803,37.84,74278.28,0.0,0.89451,7e-05,13.11446]
[1779919083580,37.85,74278.39,0.0,0.89449,7e-05,13.11595]
[1779919083657,37.85,74278.61,0.0,0.8945,7e-05,13.11573]
[1779919083718,37.85,74278.61,0.0,0.8945,7e-05,13.11573]
[1779919083845,37.85,74279.57,0.0,0.89455,7e-05,13.11064]
[1779919085859,37.85,74283.52,0.0,0.89481,7e-05,13.08863]
[1779919086866,37.85,74287.46,0.0,0.89507,7e-05,13.06585]
[1779919087873,37.85,74302.1,0.0,0.89604,7e-05,12.98066]
[1779919088880,37.86,74309.06,0.0,0.89649,7e-05,12.9405]
[1779919091901,37.86,74312.55,0.0,0.89671,7e-05,12.92158]
[1779919097409,37.86,74310.27,0.0,0.89654,7e-05,12.93673]
[1779919097475,37.86,74310.27,0.0,0.89654,7e-05,12.93673]
[1779919102755,37.87,74310.69,0.0,0.89654,7e-05,12.93696]
[1779919102967,37.87,74310.69,0.0,0.89654,7e-05,12.93696]
[1779919103259,37.87,74312.07,0.0,0.89662,7e-05,12.92937]
[1779919103986,37.87,74315.12,0.0,0.89682,7e-05,12.91208]
[1779919106000,37.87,74318.23,0.0,0.89701,7e-05,12.89497]
[1779919108022,37.87,74323.6,0.0,0.89736,7e-05,12.86452]
[1779919111870,37.87,74325.58,0.0,0.8975,7e-05,12.85054]
[1779919112241,37.87,74325.58,0.0,0.8975,7e-05,12.85054]
[1779919112471,37.87,74325.58,0.0,0.8975,7e-05,12.85054]
[1779919112509,37.87,74325.77,0.0,0.89751,7e-05,12.84973]
[1779919113053,37.87,74330.64,0.0,0.89783,7e-05,12.82177]
[1779919117084,37.88,74337.55,0.0,0.89826,7e-05,12.78312]
[1779919117974,37.88,74337.55,0.0,0.89826,7e-05,12.78312]
[1779919118092,37.88,74341.02,0.0,0.89848,7e-05,12.76342]
[1779919119099,37.88,74345.31,0.0,0.89876,6e-05,12.73901]
[1779919120106,37.88,74354.48,0.0,0.89935,6e-05,12.68645]
[1779919121113,37.88,74361.96,0.0,0.89982,6e-05,12.64381]
[1779919124579,37.88,74350.03,0.0,0.89903,6e-05,12.71454]
[1779919125464,37.88,74343.74,0.0,0.89862,7e-05,12.75143]
[1779919125973,37.88,74343.74,0.0,0.89862,7e-05,12.75143]
[1779919126148,37.89,74345.86,0.0,0.89875,6e-05,12.7396]
[1779919129969,37.89,74346.73,0.0,0.89879,6e-05,12.73597]
[1779919130168,37.89,74346.73,0.0,0.89879,6e-05,12.73597]
[1779919130220,37.89,74346.73,0.0,0.89879,6e-05,12.73597]
[1779919130269,37.89,74346.65,0.0,0.89878,6e-05,12.7369]
[1779919133199,37.89,74338.78,0.0,0.89826,7e-05,12.78386]
[1779919134205,37.89,74327.7,0.0,0.89753,7e-05,12.84851]
[1779919135212,37.89,74322.65,0.0,0.89719,7e-05,12.87813]
[1779919138238,37.89,74318.01,0.0,0.89688,7e-05,12.9058]
[1779919143273,37.9,74323.68,0.0,0.89723,7e-05,12.87501]
[1779919146285,37.9,74324.95,0.0,0.8973,7e-05,12.86868]
[1779919146466,37.9,74324.95,0.0,0.8973,7e-05,12.86868]
[1779919149747,37.9,74323.04,0.0,0.89715,7e-05,12.88184]
[1779919149969,37.9,74323.04,0.0,0.89715,7e-05,12.88184]
[1779919150070,37.91,74323.04,0.0,0.89715,7e-05,12.88233]
[1779919151329,37.91,74331.86,0.0,0.89772,7e-05,12.83165]
[1779919152336,37.91,74339.65,0.0,0.89823,7e-05,12.7868]
[1779919154350,37.91,74342.36,0.0,0.89839,7e-05,12.77188]
[1779919157425,37.91,74343.64,0.0,0.89847,7e-05,12.76527]
[1779919157469,37.91,74343.64,0.0,0.89847,7e-05,12.76527]
[1779919159397,37.91,74354.02,0.0,0.89913,6e-05,12.70648]
[1779919161404,37.91,74356.58,0.0,0.89928,6e-05,12.69268]
[1779919163418,37.92,74364.2,0.0,0.89976,6e-05,12.64975]
[1779919165850,37.92,74365.3,0.0,0.89982,6e-05,12.64454]
[1779919165971,37.92,74365.3,0.0,0.89982,6e-05,12.64454]
[1779919167446,37.92,74385.47,0.0,0.9011,6e-05,12.52963]
[1779919168453,37.92,74386.64,0.0,0.90118,6e-05,12.52303]
[1779919171280,37.92,74387.74,0.0,0.90124,6e-05,12.51733]
[1779919176515,37.93,74370.72,0.0,0.90014,6e-05,12.61498]
[1779919177522,37.93,74365.57,0.0,0.8998,6e-05,12.64524]
[1779919181335,37.93,74362.87,0.0,0.89961,6e-05,12.66241]
[1779919181470,37.93,74362.87,0.0,0.89961,6e-05,12.66241]
[1779919186585,37.94,74360.65,0.0,0.89943,6e-05,12.67829]
[1779919187841,37.94,74360.17,0.0,0.8994,6e-05,12.68155]
[1779919187970,37.94,74360.17,0.0,0.8994,6e-05,12.68155]
[1779919191441,37.94,74361.96,0.0,0.8995,6e-05,12.67269]
[1779919191468,37.94,74361.96,0.0,0.8995,6e-05,12.67269]
[1779919191756,37.94,74362.23,0.0,0.89951,6e-05,12.67163]
[1779919195665,37.95,74367.24,0.0,0.89981,6e-05,12.64473]
[1779919197863,37.95,74364.58,0.0,0.89963,6e-05,12.66112]
[1779919197976,37.95,74364.58,0.0,0.89963,6e-05,12.66112]
[1779919200722,37.95,74378.6,0.0,0.90051,6e-05,12.58168]
[1779919201726,37.95,74361.34,0.0,0.8994,6e-05,12.68137]
[1779919202732,37.95,74356.12,0.0,0.89906,6e-05,12.71165]
[1779919203976,37.95,74353.84,0.0,0.89891,6e-05,12.72494]
[1779919204748,37.95,74331.34,0.0,0.89745,7e-05,12.85521]
[1779919205754,37.95,74325.24,0.0,0.89704,7e-05,12.89083]
[1779919207972,37.95,74325.4,0.0,0.89705,7e-05,12.89059]
[1779919208776,37.95,74319.32,0.0,0.89664,7e-05,12.92633]
[1779919209782,37.95,74312.57,0.0,0.89619,7e-05,12.96595]
[1779919210790,37.96,74305.64,0.0,0.89573,7e-05,13.0066]
[1779919211805,37.96,74299.81,0.0,0.89534,7e-05,13.04082]
[1779919214822,37.96,74294.02,0.0,0.89495,7e-05,13.07523]
[1779919216839,37.96,74306.93,0.0,0.8958,7e-05,13.0004]
[1779919217845,37.96,74301.74,0.0,0.89546,7e-05,13.03051]
[1779919218853,37.96,74301.24,0.0,0.89542,7e-05,13.0337]
[1779919221876,37.96,74334.98,0.0,0.89764,7e-05,12.8382]
[1779919222883,37.96,74329.95,0.0,0.89731,7e-05,12.86716]
[1779919223890,37.96,74327.3,0.0,0.89714,7e-05,12.8826]
[1779919224896,37.96,74321.72,0.0,0.89677,7e-05,12.91518]
[1779919226920,37.96,74306.14,0.0,0.89574,7e-05,13.00606]
[1779919227927,37.96,74294.26,0.0,0.89494,7e-05,13.07537]
[1779919228935,37.96,74289.8,0.0,0.89464,7e-05,13.10166]
[1779919229955,37.96,74286.6,0.0,0.89443,7e-05,13.12051]
[1779919230958,37.96,74296.01,0.0,0.89506,7e-05,13.06562]
[1779919232972,37.96,74288.69,0.0,0.89459,7e-05,13.10528]
[1779919234993,37.96,74278.77,0.0,0.89392,7e-05,13.16337]
[1779919236011,37.96,74276.42,0.0,0.89376,7e-05,13.17728]
[1779919241044,37.96,74284.17,0.0,0.89428,7e-05,13.13218]
[1779919245079,37.96,74291.67,0.0,0.89478,7e-05,13.08879]
[1779919247093,37.96,74286.29,0.0,0.89441,7e-05,13.12051]
[1779919249014,37.96,74285.16,0.0,0.89434,7e-05,13.12722]
[1779919249222,37.96,74285.16,0.0,0.89434,7e-05,13.12722]
[1779919253264,37.97,74285.98,0.0,0.89438,7e-05,13.12316]
[1779919253472,37.97,74285.98,0.0,0.89438,7e-05,13.12316]
[1779919253484,37.97,74290.79,0.0,0.8947,7e-05,13.09521]
[1779919258170,37.97,74284.76,0.0,0.89429,7e-05,13.13115]
[1779919259002,37.97,74284.76,0.0,0.89429,7e-05,13.13115]
[1779919259217,37.97,74284.76,0.0,0.89429,7e-05,13.13115]
[1779919262199,37.97,74294.61,0.0,0.89494,7e-05,13.07411]
[1779919263206,37.97,74306.06,0.0,0.8957,7e-05,13.00762]
[1779919264213,37.97,74309.59,0.0,0.89593,7e-05,12.98738]
[1779919267189,37.97,74309.12,0.0,0.8959,7e-05,12.99075]
[1779919267221,37.97,74309.12,0.0,0.8959,7e-05,12.99075]
[1779919268518,37.97,74309.16,0.0,0.8959,7e-05,12.99084]
[1779919268728,37.97,74309.16,0.0,0.8959,7e-05,12.99084]
[1779919268795,37.97,74308.89,0.0,0.89587,7e-05,12.99273]
[1779919270528,37.97,74310.73,0.0,0.89599,7e-05,12.98235]
[1779919270543,37.97,74321.43,0.0,0.8967,7e-05,12.92026]
[1779919271262,37.97,74328.79,0.0,0.89718,7e-05,12.87773]
[1779919272269,37.97,74336.04,0.0,0.89765,7e-05,12.83596]
[1779919274571,37.97,74338.88,0.0,0.89783,7e-05,12.81981]
[1779919276648,37.97,74343.75,0.0,0.89814,7e-05,12.79231]
[1779919277306,37.98,74351.92,0.0,0.89867,6e-05,12.74583]
[1779919279320,37.98,74365.21,0.0,0.89952,6e-05,12.67005]
[1779919280327,37.98,74368.24,0.0,0.89971,6e-05,12.6528]
[1779919285362,37.98,74367.5,0.0,0.89965,6e-05,12.65822]
[1779919287378,37.98,74360.5,0.0,0.89919,6e-05,12.69902]
[1779919288384,37.98,74352.65,0.0,0.89868,6e-05,12.74479]
[1779919290622,37.98,74345.06,0.0,0.89818,7e-05,12.78947]
[1779919292413,37.98,74345.97,0.0,0.89825,7e-05,12.78157]
[1779919293424,37.99,74363.53,0.0,0.89939,6e-05,12.68062]
[1779919294428,37.99,74383.31,0.0,0.90065,6e-05,12.56706]
[1779919295435,37.99,74385.16,0.0,0.90077,6e-05,12.55681]
[1779919297449,37.99,74390.83,0.0,0.90113,6e-05,12.5245]
[1779919300470,37.99,74396.24,0.0,0.90147,6e-05,12.49394]
[1779919302681,37.99,74404.59,0.0,0.90199,6e-05,12.44654]
[1779919303492,37.99,74409.46,0.0,0.9023,6e-05,12.41897]
[1779919305506,37.99,74415.85,0.0,0.90269,6e-05,12.38312]
[1779919306513,37.99,74420.74,0.0,0.903,6e-05,12.35526]
[1779919308528,37.99,74426.12,0.0,0.90333,6e-05,12.32477]
[1779919309534,37.99,74450.13,0.0,0.90482,6e-05,12.18877]
[1779919310542,37.99,74452.15,0.0,0.90494,6e-05,12.17798]
[1779919311553,37.99,74459.02,0.0,0.90536,6e-05,12.13941]
[1779919312566,37.99,74465.84,0.0,0.90578,6e-05,12.10123]
[1779919313574,37.99,74474.78,0.0,0.90632,6e-05,12.05119]
[1779919314581,38.0,74479.13,0.0,0.90658,6e-05,12.02718]
[1779919316595,38.0,74485.89,0.0,0.90699,6e-05,11.98963]
[1779919318620,38.0,74513.49,0.0,0.90864,6e-05,11.83531]
[1779919319936,38.0,74513.49,0.0,0.90864,6e-05,11.83531]
[1779919319975,38.0,74516.84,0.0,0.90884,6e-05,11.81713]
[1779919320674,38.0,74531.2,0.0,0.90969,6e-05,11.73715]
[1779919321678,38.0,74541.87,0.0,0.91032,6e-05,11.67806]
[1779919322683,38.0,74517.5,0.0,0.90887,6e-05,11.81451]
[1779919323772,38.0,74517.5,0.0,0.90887,6e-05,11.81451]
[1779919323808,38.0,74517.41,0.0,0.90886,6e-05,11.81527]
[1779919329728,38.0,74536.68,0.0,0.90999,6e-05,11.70926]
[1779919330736,38.01,74539.86,0.0,0.91018,6e-05,11.69197]
[1779919335771,38.01,74542.5,0.0,0.91031,6e-05,11.67942]
[1779919336778,38.01,74548.17,0.0,0.91064,6e-05,11.64832]
[1779919339799,38.01,74551.75,0.0,0.91084,6e-05,11.62896]
[1779919341815,38.01,74546.68,0.0,0.91054,6e-05,11.65789]
[1779919344839,38.01,74542.19,0.0,0.91026,6e-05,11.68407]
[1779919345844,38.02,74548.62,0.0,0.91063,6e-05,11.6488]
[1779919350879,38.02,74543.13,0.0,0.91029,6e-05,11.68176]
[1779919353904,38.02,74537.88,0.0,0.90998,6e-05,11.70902]
[1779919356924,38.03,74529.46,0.0,0.90947,6e-05,11.75746]
[1779919358896,38.03,74525.63,0.0,0.90923,6e-05,11.77953]
[1779919358972,38.03,74525.63,0.0,0.90923,6e-05,11.77953]
[1779919359945,38.03,74512.81,0.0,0.90845,6e-05,11.85249]
[1779919360952,38.03,74497.82,0.0,0.90754,6e-05,11.93715]
[1779919361958,38.03,74492.6,0.0,0.90722,6e-05,11.96699]
[1779919362966,38.03,74491.12,0.0,0.90712,6e-05,11.97599]
[1779919366995,38.04,74498.48,0.0,0.90755,6e-05,11.93625]
[1779919371023,38.04,74499.35,0.0,0.90759,6e-05,11.93328]
[1779919372132,38.04,74499.16,0.0,0.90757,6e-05,11.93475]
[1779919372220,38.04,74499.16,0.0,0.90757,6e-05,11.93475]
[1779919378072,38.04,74499.28,0.0,0.90755,6e-05,11.93656]
[1779919378437,38.04,74499.28,0.0,0.90755,6e-05,11.93656]
[1779919378469,38.04,74499.28,0.0,0.90755,6e-05,11.93656]
[1779919379079,38.05,74492.67,0.0,0.90715,6e-05,11.9741]
[1779919382635,38.05,74491.73,0.0,0.90708,6e-05,11.98012]
[1779919382719,38.05,74491.73,0.0,0.90708,6e-05,11.98012]
[1779919382736,38.05,74491.46,0.0,0.90706,6e-05,11.98199]
[1779919385151,38.05,74511.09,0.0,0.90824,6e-05,11.87256]
[1779919386147,38.05,74524.47,0.0,0.90903,6e-05,11.79861]
[1779919387912,38.05,74524.47,0.0,0.90903,6e-05,11.79861]
[1779919387984,38.05,74526.48,0.0,0.90915,6e-05,11.78766]
[1779919388163,38.05,74534.1,0.0,0.9096,6e-05,11.74517]
[1779919389169,38.05,74545.76,0.0,0.91029,6e-05,11.6809]
[1779919390176,38.05,74547.37,0.0,0.91038,6e-05,11.6724]
[1779919391742,38.05,74547.37,0.0,0.91038,6e-05,11.6724]
[1779919391803,38.05,74558.24,0.0,0.91102,6e-05,11.61219]
[1779919392190,38.05,74562.5,0.0,0.91126,6e-05,11.58881]
[1779919396219,38.06,74567.47,0.0,0.91154,6e-05,11.56235]
[1779919397226,38.06,74573.9,0.0,0.91191,6e-05,11.52711]
[1779919399240,38.06,74583.82,0.0,0.91248,6e-05,11.47313]
[1779919402263,38.06,74591.39,0.0,0.91291,6e-05,11.43273]
[1779919403270,38.06,74598.53,0.0,0.91331,6e-05,11.39397]
[1779919405284,38.06,74605.01,0.0,0.91368,6e-05,11.35895]
[1779919407301,38.06,74596.71,0.0,0.91319,6e-05,11.40593]
[1779919409219,38.07,74594.16,0.0,0.91304,6e-05,11.4205]
[1779919409318,38.07,74570.98,0.0,0.91169,6e-05,11.54886]
[1779919410325,38.07,74561.56,0.0,0.91113,6e-05,11.60131]
[1779919411333,38.07,74561.97,0.0,0.91118,6e-05,11.59602]
[1779919412648,38.07,74561.97,0.0,0.91118,6e-05,11.59602]
[1779919412652,38.07,74555.63,0.0,0.9108,6e-05,11.63141]
[1779919413347,38.07,74550.28,0.0,0.91048,6e-05,11.66163]
[1779919418383,38.07,74546.13,0.0,0.91021,6e-05,11.68697]
[1779919420397,38.07,74539.14,0.0,0.90979,6e-05,11.72634]
[1779919423428,38.08,74535.56,0.0,0.90957,6e-05,11.74729]
[1779919424934,38.08,74535.56,0.0,0.90957,6e-05,11.74729]
[1779919425018,38.08,74540.42,0.0,0.90986,6e-05,11.72054]
[1779919425455,38.08,74566.42,0.0,0.91139,6e-05,11.57627]
[1779919426453,38.08,74573.33,0.0,0.91179,6e-05,11.53807]
[1779919427460,38.08,74572.04,0.0,0.91171,6e-05,11.54585]
[1779919428412,38.08,74572.04,0.0,0.91171,6e-05,11.54585]
[1779919435521,38.08,74569.38,0.0,0.91153,6e-05,11.56303]
[1779919438861,38.08,74570.41,0.0,0.91158,6e-05,11.55797]
[1779919438970,38.08,74570.41,0.0,0.91158,6e-05,11.55797]
[1779919440808,38.08,74570.58,0.0,0.91158,6e-05,11.55768]
[1779919440976,38.08,74570.58,0.0,0.91158,6e-05,11.55768]
[1779919441077,38.09,74570.44,0.0,0.91157,6e-05,11.55912]
[1779919442570,38.09,74583.03,0.0,0.9123,6e-05,11.48999]
[1779919443577,38.09,74583.16,0.0,0.9123,6e-05,11.48972]
[1779919445604,38.09,74576.78,0.0,0.91192,6e-05,11.52579]
[1779919446611,38.09,74572.27,0.0,0.91165,6e-05,11.55109]
[1779919447614,38.09,74576.95,0.0,0.91192,6e-05,11.52559]
[1779919448902,38.09,74576.95,0.0,0.91192,6e-05,11.52559]
[1779919448968,38.09,74576.95,0.0,0.91192,6e-05,11.52559]
[1779919453391,38.09,74580.72,0.0,0.91212,6e-05,11.50676]
[1779919453656,38.09,74594.68,0.0,0.91293,6e-05,11.43029]
[1779919454663,38.1,74598.37,0.0,0.91313,6e-05,11.41053]
[1779919458691,38.1,74593.68,0.0,0.91284,6e-05,11.43844]
[1779919459974,38.1,74593.68,0.0,0.91284,6e-05,11.43844]
[1779919460228,38.1,74593.68,0.0,0.91284,6e-05,11.43844]
[1779919460705,38.1,74593.7,0.0,0.91284,6e-05,11.43881]
[1779919460720,38.1,74593.7,0.0,0.91284,6e-05,11.43881]
[1779919460801,38.1,74593.45,0.0,0.91282,6e-05,11.44066]
[1779919466073,38.1,74597.12,0.0,0.91301,6e-05,11.42229]
[1779919466224,38.1,74597.12,0.0,0.91301,6e-05,11.42229]
[1779919471783,38.11,74599.39,0.0,0.91313,6e-05,11.4099]
[1779919474832,38.11,74600.4,0.0,0.91318,6e-05,11.40528]
[1779919474969,38.11,74600.4,0.0,0.91318,6e-05,11.40528]
[1779919475811,38.11,74600.78,0.0,0.91319,6e-05,11.40366]
[1779919475967,38.11,74600.78,0.0,0.91319,6e-05,11.40366]
[1779919476068,38.11,74600.96,0.0,0.9132,6e-05,11.40314]
[1779919479840,38.12,74595.86,0.0,0.91289,6e-05,11.43298]
[1779919480847,38.12,74602.16,0.0,0.91325,6e-05,11.39878]
[1779919481856,38.12,74607.29,0.0,0.91354,6e-05,11.3711]
[1779919482863,38.12,74602.45,0.0,0.91325,6e-05,11.39814]
[1779919483875,38.12,74593.79,0.0,0.91275,6e-05,11.44616]
[1779919484880,38.12,74573.29,0.0,0.91156,6e-05,11.55951]
[1779919485887,38.12,74554.18,0.0,0.91044,6e-05,11.66547]
[1779919486894,38.12,74545.4,0.0,0.90991,6e-05,11.71457]
[1779919488908,38.12,74545.16,0.0,0.90989,6e-05,11.71647]
[1779919490924,38.13,74561.78,0.0,0.91087,6e-05,11.6249]
[1779919491931,38.13,74566.01,0.0,0.91111,6e-05,11.60193]
[1779919496967,38.13,74554.93,0.0,0.91044,6e-05,11.66501]
[1779919498981,38.13,74553.34,0.0,0.91034,6e-05,11.67467]
[1779919500313,38.13,74553.74,0.0,0.91036,6e-05,11.67283]
[1779919500475,38.13,74553.74,0.0,0.91036,6e-05,11.67283]
[1779919502003,38.13,74570.65,0.0,0.91135,6e-05,11.57964]
[1779919504018,38.13,74573.84,0.0,0.91153,6e-05,11.56228]
[1779919505024,38.13,74573.84,0.0,0.91153,6e-05,11.56228]
[1779919505221,38.13,74573.84,0.0,0.91153,6e-05,11.56228]
[1779919505627,38.13,74574.63,0.0,0.91157,6e-05,11.55814]
[1779919505719,38.13,74574.63,0.0,0.91157,6e-05,11.55814]
[1779919506033,38.13,74574.52,0.0,0.91156,6e-05,11.55898]
[1779919507040,38.13,74578.93,0.0,0.91182,6e-05,11.53487]
[1779919509054,38.13,74583.31,0.0,0.91207,6e-05,11.51123]
[1779919511069,38.14,74598.02,0.0,0.91291,6e-05,11.4309]
[1779919513083,38.14,74591.64,0.0,0.91254,6e-05,11.4667]
[1779919514090,38.14,74583.56,0.0,0.91206,6e-05,11.51165]
[1779919515097,38.14,74574.24,0.0,0.91152,6e-05,11.56342]
[1779919517118,38.14,74564.3,0.0,0.91093,6e-05,11.61888]
[1779919519132,38.14,74561.46,0.0,0.91076,6e-05,11.63492]
[1779919520229,38.14,74561.46,0.0,0.91076,6e-05,11.63492]
[1779919520468,38.14,74563.64,0.0,0.91089,6e-05,11.62297]
[1779919521146,38.14,74568.13,0.0,0.91115,6e-05,11.59825]
[1779919523161,38.14,74578.78,0.0,0.91177,6e-05,11.53975]
[1779919524167,38.14,74590.06,0.0,0.91242,6e-05,11.4778]
[1779919525174,38.14,74595.39,0.0,0.91273,6e-05,11.44876]
[1779919526181,38.14,74593.03,0.0,0.91258,6e-05,11.4625]
[1779919527188,38.14,74581.15,0.0,0.91189,6e-05,11.52791]
[1779919529202,38.15,74578.66,0.0,0.91174,6e-05,11.54255]
[1779919531216,38.15,74590.17,0.0,0.91242,6e-05,11.4764]
[1779919532223,38.15,74596.59,0.0,0.91279,6e-05,11.44146]
[1779919533288,38.15,74596.59,0.0,0.91279,6e-05,11.44146]
[1779919534383,38.15,74595.84,0.0,0.91274,6e-05,11.4464]
[1779919535237,38.15,74595.84,0.0,0.91274,6e-05,11.4464]
[1779919535244,38.15,74596.89,0.0,0.9128,6e-05,11.44102]
[1779919535469,38.15,74596.89,0.0,0.9128,6e-05,11.44102]
[1779919539273,38.15,74602.13,0.0,0.91308,6e-05,11.41385]
[1779919542586,38.15,74602.36,0.0,0.91308,6e-05,11.41384]
[1779919543703,38.16,74602.17,0.0,0.91307,6e-05,11.41525]
[1779919549342,38.16,74599.47,0.0,0.91289,6e-05,11.4321]
[1779919549459,38.16,74599.47,0.0,0.91289,6e-05,11.4321]
[1779919550785,38.16,74599.47,0.0,0.91289,6e-05,11.4321]
[1779919550970,38.16,74599.47,0.0,0.91289,6e-05,11.4321]
[1779919552105,38.16,74599.08,0.0,0.91286,6e-05,11.43456]
[1779919552221,38.16,74599.08,0.0,0.91286,6e-05,11.43456]
[1779919552256,38.16,74600.79,0.0,0.91296,6e-05,11.42579]
[1779919552368,38.16,74605.35,0.0,0.91322,6e-05,11.40078]
[1779919553374,38.16,74618.2,0.0,0.91395,6e-05,11.33077]
[1779919554382,38.16,74620.56,0.0,0.91408,6e-05,11.31833]
[1779919556761,38.16,74620.47,0.0,0.91407,6e-05,11.31931]
[1779919556969,38.16,74620.47,0.0,0.91407,6e-05,11.31931]
[1779919561591,38.17,74604.64,0.0,0.91314,6e-05,11.40885]
[1779919562454,38.17,74603.45,0.0,0.91306,6e-05,11.41573]
[1779919563461,38.17,74613.29,0.0,0.91362,6e-05,11.36216]
[1779919565299,38.17,74613.29,0.0,0.91362,6e-05,11.36216]
[1779919565301,38.17,74619.29,0.0,0.91396,6e-05,11.33025]
[1779919565470,38.17,74619.29,0.0,0.91396,6e-05,11.33025]
[1779919566459,38.17,74621.71,0.0,0.9141,6e-05,11.31702]
[1779919566472,38.17,74621.71,0.0,0.9141,6e-05,11.31702]
[1779919566482,38.17,74621.07,0.0,0.91405,6e-05,11.32102]
[1779919569933,38.17,74620.32,0.0,0.914,6e-05,11.32613]
[1779919569980,38.17,74620.32,0.0,0.914,6e-05,11.32613]
[1779919571519,38.18,74625.95,0.0,0.91431,6e-05,11.29686]
[1779919572527,38.18,74631.77,0.0,0.91463,6e-05,11.26529]
[1779919573544,38.18,74654.55,0.0,0.91592,6e-05,11.14167]
[1779919574543,38.18,74661.82,0.0,0.91632,6e-05,11.1027]
[1779919575550,38.18,74666.59,0.0,0.91658,6e-05,11.07737]
[1779919577188,38.18,74648.23,0.0,0.91555,6e-05,11.17738]
[1779919577566,38.18,74627.5,0.0,0.91437,6e-05,11.29094]
[1779919578839,38.18,74618.71,0.0,0.91386,6e-05,11.33951]
[1779919579580,38.18,74615.56,0.0,0.91368,6e-05,11.35722]
[1779919582011,38.18,74619.05,0.0,0.91387,6e-05,11.33859]
[1779919582221,38.18,74619.05,0.0,0.91387,6e-05,11.33859]
[1779919583327,38.19,74615.91,0.0,0.91368,6e-05,11.35671]
[1779919583347,38.19,74616.14,0.0,0.91369,6e-05,11.35591]
[1779919583471,38.19,74616.14,0.0,0.91369,6e-05,11.35591]
[1779919585622,38.19,74622.53,0.0,0.91405,6e-05,11.32195]
[1779919586629,38.19,74630.2,0.0,0.91448,6e-05,11.28061]
[1779919588889,38.19,74629.89,0.0,0.91446,6e-05,11.28251]
[1779919588975,38.19,74629.89,0.0,0.91446,6e-05,11.28251]
[1779919590657,38.19,74638.75,0.0,0.91495,6e-05,11.23486]
[1779919592671,38.19,74645.75,0.0,0.91537,6e-05,11.19387]
[1779919596294,38.19,74648.35,0.0,0.91551,6e-05,11.17991]
[1779919596469,38.19,74647.91,0.0,0.91548,6e-05,11.18248]
[1779919596699,38.19,74642.81,0.0,0.9152,6e-05,11.21018]
[1779919597706,38.19,74610.86,0.0,0.91337,6e-05,11.38518]
[1779919598713,38.19,74608.56,0.0,0.91324,6e-05,11.3982]
[1779919601103,38.2,74604.17,0.0,0.91298,6e-05,11.42303]
[1779919602520,38.2,74605.16,0.0,0.91303,6e-05,11.41797]
[1779919602721,38.2,74605.16,0.0,0.91303,6e-05,11.41797]
[1779919604398,38.2,74604.98,0.0,0.91302,6e-05,11.41933]
[1779919604473,38.2,74604.88,0.0,0.91301,6e-05,11.42024]
[1779919604755,38.2,74604.31,0.0,0.91297,6e-05,11.42373]
[1779919607784,38.2,74611.3,0.0,0.91336,6e-05,11.38651]
[1779919608786,38.2,74621.63,0.0,0.91395,6e-05,11.33045]
[1779919610167,38.2,74621.63,0.0,0.91395,6e-05,11.33045]
[1779919610219,38.2,74621.63,0.0,0.91395,6e-05,11.33045]
[1779919610269,38.2,74620.56,0.0,0.91388,6e-05,11.3368]
[1779919611232,38.2,74620.56,0.0,0.91388,6e-05,11.3368]
[1779919611356,38.2,74620.56,0.0,0.91388,6e-05,11.3368]
[1779919611387,38.2,74620.67,0.0,0.91388,6e-05,11.33718]
[1779919614064,38.21,74619.3,0.0,0.91379,6e-05,11.34516]
[1779919614217,38.21,74619.3,0.0,0.91379,6e-05,11.34516]
[1779919614319,38.21,74613.18,0.0,0.91344,6e-05,11.3791]
[1779919617020,38.21,74614.38,0.0,0.9135,6e-05,11.37341]
[1779919617232,38.21,74614.38,0.0,0.9135,6e-05,11.37341]
[1779919617333,38.21,74616.3,0.0,0.9136,6e-05,11.3638]
[1779919619712,38.21,74616.02,0.0,0.91358,6e-05,11.36578]
[1779919619718,38.21,74616.02,0.0,0.91358,6e-05,11.36578]
[1779919622907,38.21,74608.18,0.0,0.91311,6e-05,11.41053]
[1779919624123,38.21,74608.18,0.0,0.91311,6e-05,11.41053]
[1779919624220,38.21,74608.18,0.0,0.91311,6e-05,11.41053]
[1779919624279,38.21,74601.7,0.0,0.91274,6e-05,11.44643]
[1779919625925,38.22,74606.9,0.0,0.91303,6e-05,11.41857]
[1779919627233,38.22,74606.9,0.0,0.91303,6e-05,11.41857]
[1779919627270,38.22,74607.7,0.0,0.91307,6e-05,11.41455]
[1779919627471,38.22,74607.7,0.0,0.91307,6e-05,11.41455]
[1779919632973,38.22,74612.37,0.0,0.91331,6e-05,11.39129]
[1779919634988,38.22,74616.78,0.0,0.91356,6e-05,11.36797]
[1779919639016,38.23,74598.84,0.0,0.91251,6e-05,11.46796]
[1779919640023,38.23,74593.26,0.0,0.91219,6e-05,11.49888]
[1779919641030,38.23,74583.7,0.0,0.91163,6e-05,11.55169]
[1779919642037,38.23,74582.51,0.0,0.91156,6e-05,11.55839]
[1779919644051,38.23,74577.89,0.0,0.91129,6e-05,11.58413]
[1779919645059,38.23,74571.28,0.0,0.9109,6e-05,11.62071]
[1779919648974,38.23,74569.63,0.0,0.9108,6e-05,11.62996]
[1779919650094,38.23,74563.45,0.0,0.91044,6e-05,11.66422]
[1779919650619,38.23,74563.45,0.0,0.91044,6e-05,11.66422]
[1779919653721,38.23,74562.24,0.0,0.91039,6e-05,11.66763]
[1779919657143,38.23,74566.79,0.0,0.91066,6e-05,11.64251]
[1779919662178,38.23,74569.74,0.0,0.91083,6e-05,11.6265]
[1779919663040,38.23,74569.74,0.0,0.91083,6e-05,11.6265]
[1779919663229,38.23,74569.74,0.0,0.91083,6e-05,11.6265]
[1779919663319,38.23,74572.32,0.0,0.91098,6e-05,11.61233]
[1779919665356,38.23,74572.69,0.0,0.911,6e-05,11.61038]
[1779919665468,38.23,74572.69,0.0,0.911,6e-05,11.61038]
[1779919670596,38.23,74570.38,0.0,0.91085,6e-05,11.62383]
[1779919670727,38.23,74570.38,0.0,0.91085,6e-05,11.62383]
[1779919670814,38.23,74570.38,0.0,0.91085,6e-05,11.62394]
[1779919672822,38.23,74566.51,0.0,0.91063,6e-05,11.64542]
[1779919672967,38.23,74566.51,0.0,0.91063,6e-05,11.64542]
[1779919675270,38.23,74556.75,0.0,0.91005,6e-05,11.69964]
[1779919675864,38.23,74556.75,0.0,0.91005,6e-05,11.69964]
[1779919675971,38.23,74556.75,0.0,0.91005,6e-05,11.69964]
[1779919676277,38.23,74555.39,0.0,0.90997,6e-05,11.70721]
[1779919677476,38.23,74555.39,0.0,0.90997,6e-05,11.70721]
[1779919677720,38.23,74554.32,0.0,0.90991,6e-05,11.71312]
[1779919678291,38.23,74559.3,0.0,0.9102,6e-05,11.68551]
[1779919681312,38.23,74565.51,0.0,0.91056,6e-05,11.65114]
[1779919682436,38.23,74565.51,0.0,0.91056,6e-05,11.65114]
[1779919682470,38.23,74565.51,0.0,0.91056,6e-05,11.65114]
[1779919683326,38.23,74565.73,0.0,0.91058,6e-05,11.65001]
[1779919684334,38.23,74570.46,0.0,0.91085,6e-05,11.62395]
[1779919686347,38.23,74564.02,0.0,0.91047,6e-05,11.6597]
[1779919687354,38.23,74557.8,0.0,0.91011,6e-05,11.69423]
[1779919688361,38.23,74556.58,0.0,0.91003,6e-05,11.70103]
[1779919689428,38.23,74556.58,0.0,0.91003,6e-05,11.70103]
[1779919689467,38.23,74556.58,0.0,0.91003,6e-05,11.70103]
[1779919691393,38.23,74541.76,0.0,0.90916,6e-05,11.7832]
[1779919691879,38.23,74541.76,0.0,0.90916,6e-05,11.7832]
[1779919692400,38.23,74534.35,0.0,0.90872,6e-05,11.82438]
[1779919693407,38.23,74533.88,0.0,0.90869,6e-05,11.82685]
[1779919694418,38.23,74523.64,0.0,0.90808,6e-05,11.88367]
[1779919695086,38.23,74523.64,0.0,0.90808,6e-05,11.88367]
[1779919695426,38.23,74510.93,0.0,0.90732,6e-05,11.95441]
[1779919696431,38.23,74510.33,0.0,0.90728,6e-05,11.95775]
[1779919701466,38.23,74511.49,0.0,0.90735,6e-05,11.9515]
[1779919706408,38.23,74510.78,0.0,0.9073,6e-05,11.95622]
[1779919706467,38.23,74510.78,0.0,0.9073,6e-05,11.95622]
[1779919711591,38.23,74511.23,0.0,0.90732,6e-05,11.9546]
[1779919711723,38.23,74511.23,0.0,0.90732,6e-05,11.9546]
[1779919711796,38.23,74511.07,0.0,0.90733,6e-05,11.95238]
[1779919714334,38.23,74507.73,0.0,0.90713,6e-05,11.97122]
[1779919714470,38.23,74507.73,0.0,0.90713,6e-05,11.97122]
[1779919717578,38.24,74497.2,0.0,0.90648,6e-05,12.0308]
[1779919719593,38.24,74491.93,0.0,0.90616,6e-05,12.06044]
[1779919720599,38.24,74487.66,0.0,0.9059,6e-05,12.08441]
[1779919723622,38.24,74473.05,0.0,0.90501,6e-05,12.16643]
[1779919724627,38.24,74474.0,0.0,0.90507,6e-05,12.16094]
[1779919729662,38.23,74478.9,0.0,0.90538,6e-05,12.13261]
[1779919732159,38.23,74478.82,0.0,0.90537,6e-05,12.13299]
[1779919732218,38.23,74478.82,0.0,0.90537,6e-05,12.13299]
[1779919732319,38.23,74479.04,0.0,0.90539,6e-05,12.13169]
[1779919734457,38.23,74479.5,0.0,0.90542,6e-05,12.12903]
[1779919734468,38.23,74479.5,0.0,0.90542,6e-05,12.12903]
[1779919737726,38.23,74488.13,0.0,0.90595,6e-05,12.08019]
[1779919739740,38.23,74493.62,0.0,0.90628,6e-05,12.04939]
[1779919742469,38.23,74495.35,0.0,0.90639,6e-05,12.03972]
[1779919742532,38.23,74498.69,0.0,0.90659,6e-05,12.02114]
[1779919742720,38.23,74498.69,0.0,0.90659,6e-05,12.02114]
[1779919742969,38.23,74501.5,0.0,0.90676,6e-05,12.0054]
[1779919745637,38.23,74505.31,0.0,0.90698,6e-05,11.98433]
[1779919745731,38.23,74505.31,0.0,0.90698,6e-05,11.98433]
[1779919747796,38.23,74500.35,0.0,0.90668,6e-05,12.01252]
[1779919751417,38.24,74497.86,0.0,0.90653,6e-05,12.02666]
[1779919751471,38.24,74497.86,0.0,0.90653,6e-05,12.02666]
[1779919751531,38.24,74496.87,0.0,0.90646,6e-05,12.03238]
[1779919753466,38.24,74496.94,0.0,0.90647,6e-05,12.03199]
[1779919753568,38.24,74491.99,0.0,0.90617,6e-05,12.05988]
[1779919753720,38.24,74491.99,0.0,0.90617,6e-05,12.05988]
[1779919754846,38.24,74484.61,0.0,0.90572,6e-05,12.10133]
[1779919755582,38.24,74484.61,0.0,0.90572,6e-05,12.10133]
[1779919755721,38.24,74484.61,0.0,0.90572,6e-05,12.10133]
[1779919755956,38.24,74484.87,0.0,0.90573,6e-05,12.09985]
[1779919759885,38.24,74480.87,0.0,0.90549,6e-05,12.12217]
[1779919760888,38.24,74466.36,0.0,0.9046,6e-05,12.20378]
[1779919761895,38.23,74461.73,0.0,0.90432,6e-05,12.2297]
[1779919766397,38.23,74462.21,0.0,0.90435,6e-05,12.22628]
[1779919766468,38.23,74462.21,0.0,0.90435,6e-05,12.22628]
[1779919766520,38.23,74462.25,0.0,0.90436,6e-05,12.22566]
[1779919767938,38.23,74469.44,0.0,0.90481,6e-05,12.1849]
[1779919768944,38.23,74473.4,0.0,0.90505,6e-05,12.16243]
[1779919771839,38.23,74476.5,0.0,0.90524,6e-05,12.14474]
[1779919771968,38.23,74476.5,0.0,0.90524,6e-05,12.14474]
[1779919773980,38.23,74471.71,0.0,0.90498,6e-05,12.16803]
[1779919775691,38.23,74470.27,0.0,0.90489,6e-05,12.17599]
[1779919775725,38.23,74470.27,0.0,0.90489,6e-05,12.17599]
[1779919776355,38.23,74470.27,0.0,0.90489,6e-05,12.17599]
[1779919776468,38.23,74470.27,0.0,0.90489,6e-05,12.17599]
[1779919776569,38.23,74469.06,0.0,0.90482,6e-05,12.18247]
[1779919779964,38.23,74470.04,0.0,0.90488,6e-05,12.17665]
[1779919780219,38.23,74470.04,0.0,0.90488,6e-05,12.17665]
[1779919783043,38.23,74462.74,0.0,0.90444,6e-05,12.21721]
[1779919784050,38.23,74457.88,0.0,0.90414,6e-05,12.24442]
[1779919784930,38.23,74457.88,0.0,0.90414,6e-05,12.24442]
[1779919784973,38.23,74457.88,0.0,0.90414,6e-05,12.24442]
[1779919785057,38.23,74456.64,0.0,0.90407,6e-05,12.25118]
[1779919786186,38.23,74456.64,0.0,0.90407,6e-05,12.25118]
[1779919786221,38.23,74456.64,0.0,0.90407,6e-05,12.25118]
[1779919788079,38.23,74447.65,0.0,0.90352,6e-05,12.30124]
[1779919790162,38.23,74446.05,0.0,0.90342,6e-05,12.31023]
[1779919790230,38.23,74446.05,0.0,0.90342,6e-05,12.31023]
[1779919790295,38.23,74443.59,0.0,0.90327,6e-05,12.32407]
[1779919791100,38.23,74433.08,0.0,0.90261,6e-05,12.38387]
[1779919792121,38.23,74421.79,0.0,0.9019,6e-05,12.44818]
[1779919793123,38.23,74436.74,0.0,0.90283,6e-05,12.36342]
[1779919794130,38.23,74440.01,0.0,0.90304,6e-05,12.3448]
[1779919795137,38.23,74444.01,0.0,0.90329,6e-05,12.32209]
[1779919797847,38.23,74443.67,0.0,0.90327,6e-05,12.32396]
[1779919797971,38.23,74443.67,0.0,0.90327,6e-05,12.32396]
[1779919798162,38.23,74444.05,0.0,0.90329,6e-05,12.32179]
[1779919799208,38.23,74444.05,0.0,0.90329,6e-05,12.32179]
[1779919799220,38.23,74444.05,0.0,0.90329,6e-05,12.32179]
[1779919802276,38.23,74422.76,0.0,0.90196,6e-05,12.44246]
[1779919803233,38.23,74415.9,0.0,0.90153,6e-05,12.48147]
[1779919804229,38.23,74417.03,0.0,0.9016,6e-05,12.47485]
[1779919809259,38.22,74414.62,0.0,0.90146,6e-05,12.48717]
[1779919810479,38.22,74414.62,0.0,0.90146,6e-05,12.48717]
[1779919810586,38.22,74413.95,0.0,0.90142,6e-05,12.49075]
[1779919810817,38.22,74413.95,0.0,0.90142,6e-05,12.49075]
[1779919811274,38.22,74402.76,0.0,0.90071,6e-05,12.55459]
[1779919812281,38.22,74402.72,0.0,0.90071,6e-05,12.55481]
[1779919815718,38.22,74403.21,0.0,0.90074,6e-05,12.55198]
[1779919815966,38.22,74403.21,0.0,0.90074,6e-05,12.55198]
[1779919816309,38.22,74397.82,0.0,0.9004,6e-05,12.58271]
[1779919819330,38.22,74408.72,0.0,0.90109,6e-05,12.52031]
[1779919820338,38.22,74421.63,0.0,0.90191,6e-05,12.44652]
[1779919821345,38.22,74421.9,0.0,0.90193,6e-05,12.44478]
[1779919823670,38.22,74420.1,0.0,0.90182,6e-05,12.4548]
[1779919823721,38.22,74419.7,0.0,0.9018,6e-05,12.45685]
[1779919824366,38.22,74421.53,0.0,0.90192,6e-05,12.44622]
[1779919825534,38.22,74421.53,0.0,0.90192,6e-05,12.44622]
[1779919825719,38.22,74420.21,0.0,0.90184,6e-05,12.45351]
[1779919827387,38.22,74412.5,0.0,0.90135,6e-05,12.49691]
[1779919828394,38.22,74408.98,0.0,0.90113,6e-05,12.51699]
[1779919830134,38.22,74406.65,0.0,0.90098,6e-05,12.53028]
[1779919830220,38.22,74406.65,0.0,0.90098,6e-05,12.53028]
[1779919830408,38.22,74406.72,0.0,0.90099,6e-05,12.52986]
[1779919832066,38.22,74406.13,0.0,0.90097,6e-05,12.52994]
[1779919832222,38.22,74406.13,0.0,0.90097,6e-05,12.52994]
[1779919834436,38.22,74402.58,0.0,0.90075,6e-05,12.55027]
[1779919835443,38.22,74392.61,0.0,0.90011,6e-05,12.60718]
[1779919836456,38.22,74386.56,0.0,0.89973,6e-05,12.64167]
[1779919837460,38.22,74378.27,0.0,0.89919,6e-05,12.68927]
[1779919838467,38.22,74374.67,0.0,0.89896,6e-05,12.70998]
[1779919839474,38.22,74381.34,0.0,0.89939,6e-05,12.67183]
[1779919842495,38.22,74371.29,0.0,0.89874,6e-05,12.72977]
[1779919843503,38.22,74367.91,0.0,0.89852,6e-05,12.74918]
[1779919845236,38.22,74367.79,0.0,0.89851,6e-05,12.74987]
[1779919845517,38.22,74370.65,0.0,0.8987,6e-05,12.73347]
[1779919845941,38.22,74370.65,0.0,0.8987,6e-05,12.73347]
[1779919846524,38.22,74376.39,0.0,0.89907,6e-05,12.7003]
[1779919848538,38.22,74368.45,0.0,0.89856,6e-05,12.74592]
[1779919849545,38.22,74364.99,0.0,0.89833,6e-05,12.76574]
[1779919852566,38.22,74360.7,0.0,0.89806,6e-05,12.79034]
[1779919853574,38.22,74351.63,0.0,0.89747,7e-05,12.84243]
[1779919854581,38.22,74347.64,0.0,0.89721,7e-05,12.86526]
[1779919856601,38.22,74353.46,0.0,0.89759,7e-05,12.83176]
[1779919858615,38.22,74349.14,0.0,0.89731,7e-05,12.85636]
[1779919860629,38.22,74333.96,0.0,0.89632,7e-05,12.94349]
[1779919861636,38.22,74337.08,0.0,0.89653,7e-05,12.92551]
[1779919866671,38.22,74334.48,0.0,0.89636,7e-05,12.94008]
[1779919867678,38.22,74324.71,0.0,0.89572,7e-05,12.99622]
[1779919868685,38.22,74317.04,0.0,0.89521,7e-05,13.04076]
[1779919870700,38.22,74331.91,0.0,0.89619,7e-05,12.95474]
[1779919871707,38.22,74329.31,0.0,0.89602,7e-05,12.9697]
[1779919872714,38.22,74336.06,0.0,0.89647,7e-05,12.93066]
[1779919873721,38.22,74329.59,0.0,0.89604,7e-05,12.96799]
[1779919875638,38.22,74329.59,0.0,0.89604,7e-05,12.96799]
[1779919875709,38.22,74325.25,0.0,0.89576,7e-05,12.99306]
[1779919875737,38.22,74298.98,0.0,0.89401,7e-05,13.14517]
[1779919876744,38.22,74293.94,0.0,0.89368,7e-05,13.17441]
[1779919878984,38.22,74294.06,0.0,0.89369,7e-05,13.17366]
[1779919879056,38.22,74291.77,0.0,0.89353,7e-05,13.1869]
[1779919883794,38.22,74304.73,0.0,0.8944,7e-05,13.11133]
[1779919884801,38.22,74306.43,0.0,0.89452,7e-05,13.10152]
[1779919885808,38.22,74296.84,0.0,0.89388,7e-05,13.1572]
[1779919886815,38.22,74299.09,0.0,0.89403,7e-05,13.14413]
[1779919890845,38.22,74291.24,0.0,0.8935,7e-05,13.18965]
[1779919892859,38.22,74301.79,0.0,0.89423,7e-05,13.12493]
[1779919893867,38.22,74305.36,0.0,0.89447,7e-05,13.10426]
[1779919894873,38.22,74315.79,0.0,0.89516,7e-05,13.0439]
[1779919895880,38.22,74321.1,0.0,0.89551,7e-05,13.0131]
[1779919896887,38.22,74315.01,0.0,0.89511,7e-05,13.04829]
[1779919897894,38.22,74301.95,0.0,0.89424,7e-05,13.12386]
[1779919898900,38.22,74298.05,0.0,0.89398,7e-05,13.14651]
[1779919901531,38.22,74305.31,0.0,0.89447,7e-05,13.10446]
[1779919901787,38.22,74305.31,0.0,0.89447,7e-05,13.10446]
[1779919901967,38.22,74305.31,0.0,0.89447,7e-05,13.10446]
[1779919901990,38.22,74298.72,0.0,0.89403,7e-05,13.14267]
[1779919903504,38.22,74298.72,0.0,0.89403,7e-05,13.14267]
[1779919903722,38.22,74298.72,0.0,0.89403,7e-05,13.14267]
[1779919908345,38.22,74300.64,0.0,0.89415,7e-05,13.13152]
[1779919908467,38.22,74300.64,0.0,0.89415,7e-05,13.13152]
[1779919908690,38.22,74300.64,0.0,0.89415,7e-05,13.13152]
[1779919908740,38.22,74300.64,0.0,0.89415,7e-05,13.13152]
[1779919908710,38.22,74300.87,0.0,0.89417,7e-05,13.13024]
[1779919910985,38.22,74296.09,0.0,0.89385,7e-05,13.15804]
[1779919911994,38.22,74285.05,0.0,0.89311,7e-05,13.22217]
[1779919912999,38.22,74284.26,0.0,0.89306,7e-05,13.22666]
[1779919913886,38.22,74284.26,0.0,0.89306,7e-05,13.22666]
[1779919913967,38.22,74284.26,0.0,0.89306,7e-05,13.22666]
[1779919914005,38.22,74283.54,0.0,0.89301,7e-05,13.23074]
[1779919917032,38.21,74292.81,0.0,0.89364,7e-05,13.1765]
[1779919918039,38.21,74294.43,0.0,0.89375,7e-05,13.16705]
[1779919919392,38.21,74294.43,0.0,0.89375,7e-05,13.16705]
[1779919919474,38.21,74294.43,0.0,0.89375,7e-05,13.16705]
[1779919922067,38.21,74287.37,0.0,0.89328,7e-05,13.20786]
[1779919923288,38.21,74287.37,0.0,0.89328,7e-05,13.20786]
[1779919923472,38.21,74287.37,0.0,0.89328,7e-05,13.20786]
[1779919924413,38.21,74285.13,0.0,0.89313,7e-05,13.22067]
[1779919924466,38.21,74285.13,0.0,0.89313,7e-05,13.22067]
[1779919924716,38.21,74288.43,0.0,0.89335,7e-05,13.2014]
[1779919925088,38.21,74292.15,0.0,0.8936,7e-05,13.17978]
[1779919927574,38.21,74293.03,0.0,0.89366,7e-05,13.17462]
[1779919927756,38.21,74293.03,0.0,0.89366,7e-05,13.17462]
[1779919928753,38.21,74292.74,0.0,0.89364,7e-05,13.1762]
[1779919928109,38.21,74300.09,0.0,0.89413,7e-05,13.13353]
[1779919928979,38.21,74300.09,0.0,0.89413,7e-05,13.13353]
[1779919929119,38.21,74304.68,0.0,0.89444,7e-05,13.10692]
[1779919930123,38.21,74311.21,0.0,0.89487,7e-05,13.06913]
[1779919931130,38.21,74302.56,0.0,0.89429,7e-05,13.11935]
[1779919932771,38.21,74302.56,0.0,0.89429,7e-05,13.11935]
[1779919932137,38.21,74298.85,0.0,0.89405,7e-05,13.14097]
[1779919932975,38.21,74298.85,0.0,0.89405,7e-05,13.14097]
[1779919938356,38.21,74297.79,0.0,0.89398,7e-05,13.1471]
[1779919938472,38.21,74297.79,0.0,0.89398,7e-05,13.1471]
[1779919942792,38.21,74300.93,0.0,0.89419,7e-05,13.12881]
[1779919942207,38.21,74290.92,0.0,0.89352,7e-05,13.18692]
[1779919943295,38.21,74290.92,0.0,0.89352,7e-05,13.18692]
[1779919943340,38.21,74283.34,0.0,0.89301,7e-05,13.23099]
[1779919944222,38.21,74279.43,0.0,0.89275,7e-05,13.25365]
[1779919946238,38.21,74284.83,0.0,0.89311,7e-05,13.22222]
[1779919947787,38.21,74284.83,0.0,0.89311,7e-05,13.22222]
[1779919947970,38.21,74287.22,0.0,0.89327,7e-05,13.20815]
[1779919949259,38.21,74281.18,0.0,0.89287,7e-05,13.24304]
[1779919952302,38.21,74280.11,0.0,0.89282,7e-05,13.24562]
[1779919952469,38.21,74280.11,0.0,0.89282,7e-05,13.24562]
[1779919954296,38.21,74271.02,0.0,0.89221,7e-05,13.29807]
[1779919955301,38.21,74279.21,0.0,0.89277,7e-05,13.25052]
[1779919956312,38.21,74292.22,0.0,0.89364,7e-05,13.17465]
[1779919956966,38.21,74292.22,0.0,0.89364,7e-05,13.17465]
[1779919957319,38.21,74290.02,0.0,0.8935,7e-05,13.18727]
[1779919958270,38.21,74290.02,0.0,0.8935,7e-05,13.18727]
[1779919958413,38.21,74290.02,0.0,0.8935,7e-05,13.18727]
[1779919958566,38.21,74290.02,0.0,0.8935,7e-05,13.18727]
[1779919958632,38.21,74291.43,0.0,0.89359,7e-05,13.17896]
[1779919960340,38.21,74294.01,0.0,0.89377,7e-05,13.16386]
[1779919961732,38.21,74294.01,0.0,0.89377,7e-05,13.16386]
[1779919961969,38.21,74294.85,0.0,0.89382,7e-05,13.15895]
[1779919966724,38.21,74283.12,0.0,0.89304,7e-05,13.22688]
[1779919967389,38.21,74284.72,0.0,0.89315,7e-05,13.21743]
[1779919967948,38.21,74284.72,0.0,0.89315,7e-05,13.21743]
[1779919967968,38.21,74284.72,0.0,0.89315,7e-05,13.21743]
[1779919968228,38.21,74284.72,0.0,0.89315,7e-05,13.21743]
[1779919968396,38.21,74288.89,0.0,0.89343,7e-05,13.19307]
[1779919970410,38.21,74283.92,0.0,0.8931,7e-05,13.22179]
[1779919971306,38.21,74283.92,0.0,0.8931,7e-05,13.22179]
[1779919971471,38.21,74283.92,0.0,0.8931,7e-05,13.22179]
[1779919973121,38.21,74282.82,0.0,0.89302,7e-05,13.22821]
[1779919973218,38.21,74282.82,0.0,0.89302,7e-05,13.22821]
[1779919976044,38.21,74287.83,0.0,0.89336,7e-05,13.19873]
[1779919976222,38.21,74287.83,0.0,0.89336,7e-05,13.19873]
[1779919976454,38.21,74293.13,0.0,0.89372,7e-05,13.16784]
[1779919977480,38.21,74286.5,0.0,0.89328,7e-05,13.20632]
[1779919978480,38.21,74276.9,0.0,0.89263,7e-05,13.26207]
[1779919979488,38.21,74272.36,0.0,0.89233,7e-05,13.28832]
[1779919979991,38.21,74272.36,0.0,0.89233,7e-05,13.28832]
[1779919981703,38.21,74276.2,0.0,0.89259,7e-05,13.26573]
[1779919983521,38.21,74285.74,0.0,0.89324,7e-05,13.20972]
[1779919984316,38.21,74285.74,0.0,0.89324,7e-05,13.20972]
[1779919984471,38.21,74285.74,0.0,0.89324,7e-05,13.20972]
[1779919985534,38.21,74269.99,0.0,0.89217,7e-05,13.30152]
[1779919986541,38.21,74268.22,0.0,0.89206,7e-05,13.3116]
[1779919988067,38.21,74267.11,0.0,0.89198,7e-05,13.31782]
[1779919988220,38.21,74267.11,0.0,0.89198,7e-05,13.31782]
[1779919990731,38.21,74268.7,0.0,0.89209,7e-05,13.30863]
[1779919990738,38.21,74269.16,0.0,0.89212,7e-05,13.30601]
[1779919990966,38.21,74269.16,0.0,0.89212,7e-05,13.30601]
[1779919992584,38.21,74252.34,0.0,0.89098,7e-05,13.40422]
[1779919994599,38.21,74248.8,0.0,0.89074,7e-05,13.42475]
[1779919999634,38.21,74250.59,0.0,0.89086,7e-05,13.41445]
[1779920000641,38.21,74259.9,0.0,0.89149,7e-05,13.35999]
[1779920001264,38.21,74259.9,0.0,0.89149,7e-05,13.35999]
[1779920001470,38.21,74259.9,0.0,0.89149,7e-05,13.35999]
[1779920001648,38.21,74260.82,0.0,0.89156,7e-05,13.35462]
[1779920005019,38.21,74261.67,0.0,0.89161,7e-05,13.34969]
[1779920005219,38.21,74261.67,0.0,0.89161,7e-05,13.34969]
[1779920006683,38.21,74266.37,0.0,0.89193,7e-05,13.32228]
[1779920009094,38.21,74266.27,0.0,0.89193,7e-05,13.32295]
[1779920009222,38.21,74266.27,0.0,0.89193,7e-05,13.32295]
[1779920011534,38.21,74265.68,0.0,0.89188,7e-05,13.32646]
[1779920011719,38.21,74265.68,0.0,0.89188,7e-05,13.32646]
[1779920011823,38.21,74265.99,0.0,0.89193,7e-05,13.3213]
[1779920012725,38.21,74261.3,0.0,0.89161,7e-05,13.34869]
[1779920015703,38.21,74261.31,0.0,0.89161,7e-05,13.34861]
[1779920015718,38.21,74261.31,0.0,0.89161,7e-05,13.34861]
[1779920020781,38.21,74257.84,0.0,0.89138,7e-05,13.36873]
[1779920021979,38.21,74257.19,0.0,0.89133,7e-05,13.37248]
[1779920022216,38.21,74257.19,0.0,0.89133,7e-05,13.37248]
[1779920022789,38.21,74257.19,0.0,0.89133,7e-05,13.37248]
[1779920022795,38.21,74257.21,0.0,0.89133,7e-05,13.37231]
[1779920022967,38.21,74257.21,0.0,0.89133,7e-05,13.37231]
[1779920028838,38.2,74255.45,0.0,0.89122,7e-05,13.38225]
[1779920030414,38.2,74254.98,0.0,0.89119,7e-05,13.38493]
[1779920030469,38.2,74254.98,0.0,0.89119,7e-05,13.38493]
[1779920031870,38.2,74230.56,0.0,0.88952,7e-05,13.52765]
[1779920032866,38.2,74224.22,0.0,0.88908,7e-05,13.56478]
[1779920032985,38.2,74224.22,0.0,0.88908,7e-05,13.56478]
[1779920034880,38.2,74227.42,0.0,0.8893,7e-05,13.54578]
[1779920035157,38.2,74227.42,0.0,0.8893,7e-05,13.54578]
[1779920037903,38.2,74215.1,0.0,0.88846,7e-05,13.61785]
[1779920038908,38.2,74213.75,0.0,0.88836,7e-05,13.6256]
[1779920043943,38.2,74218.4,0.0,0.8887,7e-05,13.59735]
[1779920046964,38.2,74225.08,0.0,0.88916,7e-05,13.55794]
[1779920048995,38.2,74237.23,0.0,0.89,7e-05,13.4867]
[1779920049994,38.2,74240.5,0.0,0.89022,7e-05,13.46764]
[1779920055032,38.2,74240.98,0.0,0.89025,7e-05,13.46503]
[1779920058162,38.2,74240.4,0.0,0.89021,7e-05,13.46828]
[1779920058219,38.2,74240.4,0.0,0.89021,7e-05,13.46828]
[1779920059060,38.2,74260.61,0.0,0.89159,7e-05,13.35023]
[1779920060069,38.2,74266.01,0.0,0.89196,7e-05,13.31855]
[1779920061075,38.2,74274.31,0.0,0.89252,7e-05,13.27004]
[1779920065883,38.2,74274.7,0.0,0.89255,7e-05,13.26752]
[1779920067117,38.2,74282.41,0.0,0.89307,7e-05,13.22243]
[1779920068468,38.2,74282.41,0.0,0.89307,7e-05,13.22243]
[1779920072368,38.2,74282.25,0.0,0.89308,7e-05,13.22]
[1779920072470,38.2,74282.25,0.0,0.89308,7e-05,13.22]
[1779920078194,38.2,74286.33,0.0,0.89336,7e-05,13.19631]
[1779920081272,38.2,74281.38,0.0,0.89302,7e-05,13.22511]
[1779920082475,38.2,74281.38,0.0,0.89302,7e-05,13.22511]
[1779920085409,38.2,74279.89,0.0,0.89293,7e-05,13.23369]
[1779920085467,38.2,74279.89,0.0,0.89293,7e-05,13.23369]
[1779920085568,38.2,74280.74,0.0,0.89298,7e-05,13.22867]
[1779920092631,38.2,74280.22,0.0,0.89295,7e-05,13.23155]
[1779920094218,38.2,74278.66,0.0,0.89285,7e-05,13.24049]
[1779920096278,38.2,74278.62,0.0,0.89285,7e-05,13.2406]
[1779920096469,38.2,74278.62,0.0,0.89285,7e-05,13.2406]
[1779920096570,38.2,74280.13,0.0,0.89295,7e-05,13.2317]
[1779920097327,38.2,74289.76,0.0,0.89359,7e-05,13.17571]
[1779920098333,38.2,74297.25,0.0,0.8941,7e-05,13.13225]
[1779920100363,38.2,74297.32,0.0,0.8941,7e-05,13.13206]
[1779920101870,38.2,74290.41,0.0,0.89364,7e-05,13.17215]
[1779920102374,38.2,74278.58,0.0,0.89284,7e-05,13.24094]
[1779920103245,38.2,74278.58,0.0,0.89284,7e-05,13.24094]
[1779920103381,38.2,74268.56,0.0,0.89217,7e-05,13.29919]
[1779920104388,38.2,74255.72,0.0,0.89129,7e-05,13.3742]
[1779920105407,38.2,74243.06,0.0,0.89043,7e-05,13.44818]
[1779920107418,38.2,74243.49,0.0,0.89046,7e-05,13.44552]
[1779920108425,38.2,74237.38,0.0,0.89004,7e-05,13.48117]
[1779920110440,38.2,74229.61,0.0,0.88951,7e-05,13.52664]
[1779920112454,38.2,74222.11,0.0,0.88899,7e-05,13.57065]
[1779920115475,38.2,74223.67,0.0,0.8891,7e-05,13.56131]
[1779920120510,38.2,74220.76,0.0,0.88891,7e-05,13.57797]
[1779920121517,38.2,74214.9,0.0,0.8885,7e-05,13.61227]
[1779920122524,38.2,74209.25,0.0,0.88811,7e-05,13.64536]
[1779920124539,38.2,74215.23,0.0,0.88853,7e-05,13.60987]
[1779920125562,38.2,74221.3,0.0,0.88895,7e-05,13.57403]
[1779920126569,38.2,74215.09,0.0,0.88853,7e-05,13.61034]
[1779920127578,38.2,74198.16,0.0,0.88735,7e-05,13.7098]
[1779920129735,38.19,74196.39,0.0,0.88723,7e-05,13.71947]
[1779920135635,38.19,74190.78,0.0,0.88687,7e-05,13.74816]
[1779920138656,38.19,74185.91,0.0,0.88654,7e-05,13.77594]
[1779920140670,38.19,74175.69,0.0,0.88583,7e-05,13.83599]
[1779920141686,38.19,74175.69,0.0,0.88583,7e-05,13.83599]
[1779920141715,38.19,74177.7,0.0,0.88597,7e-05,13.82407]
[1779920142690,38.19,74188.62,0.0,0.88674,7e-05,13.75962]
[1779920143697,38.19,74201.54,0.0,0.88764,7e-05,13.68331]
[1779920144657,38.19,74201.54,0.0,0.88764,7e-05,13.68331]
[1779920144704,38.19,74195.27,0.0,0.88721,7e-05,13.72011]
[1779920145712,38.19,74184.6,0.0,0.88646,7e-05,13.78279]
[1779920146719,38.19,74183.57,0.0,0.88639,7e-05,13.78861]
[1779920147726,38.19,74175.87,0.0,0.88585,7e-05,13.83379]
[1779920149742,38.19,74172.2,0.0,0.88559,7e-05,13.85537]
[1779920150749,38.19,74177.15,0.0,0.88595,7e-05,13.82547]
[1779920152763,38.19,74182.2,0.0,0.88631,7e-05,13.79565]
[1779920155784,38.19,74187.61,0.0,0.88669,7e-05,13.7638]
[1779920156791,38.19,74194.85,0.0,0.8872,7e-05,13.72091]
[1779920157798,38.19,74200.57,0.0,0.8876,7e-05,13.68706]
[1779920159812,38.19,74195.21,0.0,0.88722,7e-05,13.71865]
[1779920162834,38.19,74187.96,0.0,0.88671,7e-05,13.76169]
[1779920167872,38.19,74186.9,0.0,0.88664,7e-05,13.76806]
[1779920172533,38.19,74189.87,0.0,0.88684,7e-05,13.75066]
[1779920172537,38.19,74189.87,0.0,0.88684,7e-05,13.75066]
[1779920172718,38.19,74189.87,0.0,0.88684,7e-05,13.75066]
[1779920172906,38.19,74191.65,0.0,0.88697,7e-05,13.74022]
[1779920175928,38.19,74198.39,0.0,0.88744,7e-05,13.70059]
[1779920180870,38.19,74201.56,0.0,0.88766,7e-05,13.68227]
[1779920180874,38.19,74201.56,0.0,0.88766,7e-05,13.68227]
[1779920180973,38.19,74201.56,0.0,0.88766,7e-05,13.68227]
[1779920181075,38.19,74202.23,0.0,0.8877,7e-05,13.67815]
[1779920182987,38.19,74207.11,0.0,0.88805,7e-05,13.64926]
[1779920183989,38.19,74212.84,0.0,0.88845,7e-05,13.61527]
[1779920187010,38.19,74216.68,0.0,0.88872,7e-05,13.59252]
[1779920191038,38.19,74225.49,0.0,0.88935,7e-05,13.53722]
[1779920193052,38.19,74225.92,0.0,0.88938,7e-05,13.53477]
[1779920198088,38.19,74237.1,0.0,0.89015,7e-05,13.46942]
[1779920199093,38.19,74241.63,0.0,0.89046,7e-05,13.44303]
[1779920201108,38.19,74251.32,0.0,0.89111,7e-05,13.38671]
[1779920202115,38.19,74264.29,0.0,0.89199,7e-05,13.31123]
[1779920203123,38.19,74268.57,0.0,0.89228,7e-05,13.28664]
[1779920208158,38.19,74273.27,0.0,0.89258,7e-05,13.26019]
[1779920210178,38.19,74288.04,0.0,0.89357,7e-05,13.17468]
[1779920211184,38.19,74305.31,0.0,0.89473,7e-05,13.07447]
[1779920212191,38.19,74315.3,0.0,0.89539,7e-05,13.0168]
[1779920213225,38.19,74322.33,0.0,0.89585,7e-05,12.97629]
[1779920214210,38.19,74340.51,0.0,0.89704,7e-05,12.87134]
[1779920215246,38.19,74358.62,0.0,0.89822,6e-05,12.76694]
[1779920216445,38.19,74358.62,0.0,0.89822,6e-05,12.76694]
[1779920216541,38.19,74373.33,0.0,0.89917,6e-05,12.6825]
[1779920217258,38.19,74385.62,0.0,0.89996,6e-05,12.61224]
[1779920218265,38.19,74373.81,0.0,0.8992,6e-05,12.6798]
[1779920219665,38.19,74373.81,0.0,0.8992,6e-05,12.6798]
[1779920219707,38.19,74372.78,0.0,0.89914,6e-05,12.68582]
[1779920224314,38.19,74365.93,0.0,0.89869,6e-05,12.72539]
[1779920225321,38.19,74359.06,0.0,0.89825,6e-05,12.76484]
[1779920230357,38.19,74359.46,0.0,0.89826,6e-05,12.76384]
[1779920232372,38.19,74370.07,0.0,0.89894,6e-05,12.70299]
[1779920234386,38.19,74371.07,0.0,0.89901,6e-05,12.69742]
[1779920235393,38.19,74377.53,0.0,0.89942,6e-05,12.66045]
[1779920240428,38.2,74377.45,0.0,0.89941,6e-05,12.66144]
[1779920241435,38.2,74371.25,0.0,0.89901,6e-05,12.69708]
[1779920243455,38.2,74363.95,0.0,0.89854,6e-05,12.73902]
[1779920248490,38.2,74351.2,0.0,0.89771,7e-05,12.81255]
[1779920249497,38.2,74343.3,0.0,0.89719,7e-05,12.85829]
[1779920251516,38.2,74338.15,0.0,0.89687,7e-05,12.88499]
[1779920254537,38.2,74334.57,0.0,0.89663,7e-05,12.906]
[1779920258565,38.2,74328.76,0.0,0.89625,7e-05,12.93989]
[1779920261159,38.2,74327.37,0.0,0.89616,7e-05,12.94797]
[1779920261251,38.2,74333.42,0.0,0.89655,7e-05,12.91319]
[1779920261586,38.2,74358.14,0.0,0.89816,6e-05,12.77085]
[1779920262593,38.2,74369.44,0.0,0.8989,6e-05,12.70597]
[1779920263600,38.2,74364.9,0.0,0.8986,6e-05,12.7321]
[1779920264787,38.2,74364.9,0.0,0.8986,6e-05,12.7321]
[1779920270526,38.2,74365.52,0.0,0.89864,6e-05,12.72881]
[1779920270650,38.2,74378.94,0.0,0.8995,6e-05,12.65193]
[1779920271657,38.2,74385.89,0.0,0.89995,6e-05,12.61194]
[1779920272665,38.2,74385.26,0.0,0.89991,6e-05,12.61544]
[1779920273879,38.2,74385.26,0.0,0.89991,6e-05,12.61544]
[1779920273933,38.2,74378.22,0.0,0.89946,6e-05,12.65607]
[1779920276693,38.2,74373.03,0.0,0.89912,6e-05,12.686]
[1779920281256,38.2,74374.65,0.0,0.89922,6e-05,12.67689]
[1779920281468,38.2,74376.11,0.0,0.89932,6e-05,12.66859]
[1779920282743,38.2,74367.36,0.0,0.89875,6e-05,12.7189]
[1779920283750,38.2,74361.68,0.0,0.89838,6e-05,12.75157]
[1779920284757,38.2,74351.62,0.0,0.89773,7e-05,12.80939]
[1779920285764,38.2,74338.1,0.0,0.89684,7e-05,12.88759]
[1779920286771,38.2,74336.66,0.0,0.89675,7e-05,12.89614]
[1779920287778,38.2,74336.97,0.0,0.89677,7e-05,12.89448]
[1779920288788,38.2,74349.81,0.0,0.8976,7e-05,12.82064]
[1779920289792,38.2,74360.28,0.0,0.89828,6e-05,12.76025]
[1779920290799,38.2,74371.72,0.0,0.89902,6e-05,12.69452]
[1779920291806,38.2,74376.41,0.0,0.89933,6e-05,12.66765]
[1779920292813,38.2,74378.13,0.0,0.89944,6e-05,12.65791]
[1779920297851,38.2,74378.98,0.0,0.89948,6e-05,12.6536]
[1779920298864,38.2,74384.11,0.0,0.89981,6e-05,12.62425]
[1779920299881,38.2,74402.4,0.0,0.90098,6e-05,12.51965]
[1779920300878,38.2,74409.26,0.0,0.90142,6e-05,12.48054]
[1779920305913,38.2,74415.27,0.0,0.9018,6e-05,12.44628]
[1779920310948,38.2,74418.37,0.0,0.902,6e-05,12.42794]
[1779920312962,38.2,74423.5,0.0,0.90235,6e-05,12.39517]
[1779920313969,38.2,74429.09,0.0,0.9027,6e-05,12.36333]
[1779920315983,38.2,74428.94,0.0,0.90269,6e-05,12.3641]
[1779920317997,38.2,74422.23,0.0,0.90226,6e-05,12.40275]
[1779920321019,38.2,74428.16,0.0,0.90263,6e-05,12.36941]
[1779920322025,38.2,74432.92,0.0,0.90293,6e-05,12.34235]
[1779920324195,38.2,74436.4,0.0,0.90315,6e-05,12.32264]
[1779920325658,38.2,74437.75,0.0,0.90323,6e-05,12.31502]
[1779920325723,38.2,74437.75,0.0,0.90323,6e-05,12.31502]
[1779920326054,38.2,74439.38,0.0,0.90333,6e-05,12.30583]
[1779920328068,38.2,74420.29,0.0,0.90213,6e-05,12.41491]
[1779920329075,38.2,74410.09,0.0,0.90148,6e-05,12.47316]
[1779920330082,38.2,74407.88,0.0,0.90134,6e-05,12.48588]
[1779920331098,38.21,74413.82,0.0,0.90172,6e-05,12.45217]
[1779920332098,38.2,74422.84,0.0,0.90229,6e-05,12.40072]
[1779920333105,38.21,74436.69,0.0,0.90315,6e-05,12.32238]
[1779920334112,38.21,74438.39,0.0,0.90325,6e-05,12.31312]
[1779920339147,38.21,74443.93,0.0,0.90359,6e-05,12.2824]
[1779920341161,38.21,74448.76,0.0,0.90389,6e-05,12.25527]
[1779920346196,38.21,74447.53,0.0,0.90381,6e-05,12.26291]
[1779920349804,38.21,74446.06,0.0,0.90371,6e-05,12.27176]
[1779920349967,38.21,74446.06,0.0,0.90371,6e-05,12.27176]
[1779920353322,38.21,74444.72,0.0,0.90361,6e-05,12.28055]
[1779920353469,38.21,74443.62,0.0,0.90354,6e-05,12.28717]
[1779920354251,38.21,74442.72,0.0,0.90348,6e-05,12.29265]
[1779920354538,38.21,74442.72,0.0,0.90348,6e-05,12.29265]
[1779920354723,38.21,74442.72,0.0,0.90348,6e-05,12.29265]
[1779920356266,38.21,74432.88,0.0,0.90286,6e-05,12.34915]
[1779920357273,38.22,74425.83,0.0,0.90241,6e-05,12.38943]
[1779920359586,38.22,74424.79,0.0,0.90234,6e-05,12.3959]
[1779920359722,38.22,74424.79,0.0,0.90234,6e-05,12.3959]
[1779920360029,38.22,74424.79,0.0,0.90234,6e-05,12.3959]
[1779920360295,38.22,74419.2,0.0,0.90199,6e-05,12.42793]
[1779920360430,38.22,74419.2,0.0,0.90199,6e-05,12.42793]
[1779920361301,38.22,74402.83,0.0,0.90095,6e-05,12.52134]
[1779920362308,38.22,74395.83,0.0,0.9005,6e-05,12.56159]
[1779920364322,38.22,74393.35,0.0,0.90034,6e-05,12.57631]
[1779920367343,38.22,74399.05,0.0,0.9007,6e-05,12.54405]
[1779920372380,38.22,74397.73,0.0,0.90063,6e-05,12.54831]
[1779920373594,38.22,74398.64,0.0,0.90069,6e-05,12.54313]
[1779920373718,38.22,74398.64,0.0,0.90069,6e-05,12.54313]
[1779920374394,38.22,74398.81,0.0,0.9007,6e-05,12.54218]
[1779920376416,38.22,74399.01,0.0,0.90071,6e-05,12.54106]
[1779920376467,38.22,74399.01,0.0,0.90071,6e-05,12.54106]
[1779920380770,38.22,74394.38,0.0,0.90042,6e-05,12.56748]
[1779920380970,38.22,74394.38,0.0,0.90042,6e-05,12.56748]
[1779920381071,38.22,74394.29,0.0,0.90041,6e-05,12.56796]
[1779920383693,38.22,74394.43,0.0,0.90042,6e-05,12.56713]
[1779920383722,38.22,74394.43,0.0,0.90042,6e-05,12.56713]
[1779920389500,38.22,74394.9,0.0,0.90046,6e-05,12.56419]
[1779920392521,38.22,74399.47,0.0,0.90075,6e-05,12.53803]
[1779920394592,38.22,74400.82,0.0,0.90083,6e-05,12.53033]
[1779920394723,38.22,74400.82,0.0,0.90083,6e-05,12.53033]
[1779920394850,38.22,74400.82,0.0,0.90083,6e-05,12.53033]
[1779920394970,38.22,74400.82,0.0,0.90083,6e-05,12.53033]
[1779920395069,38.22,74400.66,0.0,0.90082,6e-05,12.53128]
[1779920397557,38.22,74396.05,0.0,0.90053,6e-05,12.55759]
[1779920398978,38.22,74396.05,0.0,0.90053,6e-05,12.55759]
[1779920399220,38.22,74396.05,0.0,0.90053,6e-05,12.55759]
[1779920399322,38.22,74393.7,0.0,0.90038,6e-05,12.57092]
[1779920400676,38.22,74392.31,0.0,0.90029,6e-05,12.57885]
[1779920400719,38.22,74392.31,0.0,0.90029,6e-05,12.57885]
[1779920406619,38.22,74394.39,0.0,0.90043,6e-05,12.56639]
[1779920407626,38.22,74405.69,0.0,0.90115,6e-05,12.50188]
[1779920408633,38.22,74413.52,0.0,0.90165,6e-05,12.45733]
[1779920409640,38.22,74418.27,0.0,0.90195,6e-05,12.43008]
[1779920412940,38.22,74416.3,0.0,0.90182,6e-05,12.44155]
[1779920412973,38.22,74416.3,0.0,0.90182,6e-05,12.44155]
[1779920413395,38.22,74416.3,0.0,0.90182,6e-05,12.44155]
[1779920413423,38.22,74415.59,0.0,0.90177,6e-05,12.44581]
[1779920418703,38.22,74416.33,0.0,0.90181,6e-05,12.44211]
[1779920420717,38.22,74411.78,0.0,0.90153,6e-05,12.46819]
[1779920421724,38.22,74400.71,0.0,0.90082,6e-05,12.53131]
[1779920422732,38.22,74393.46,0.0,0.90036,6e-05,12.57264]
[1779920424746,38.22,74390.73,0.0,0.90019,6e-05,12.58801]
[1779920426763,38.22,74382.1,0.0,0.89964,6e-05,12.6373]
[1779920429526,38.22,74378.88,0.0,0.89943,6e-05,12.6559]
[1779920429724,38.22,74378.88,0.0,0.89943,6e-05,12.6559]
[1779920429784,38.22,74378.3,0.0,0.89939,6e-05,12.65934]
[1779920431799,38.22,74386.41,0.0,0.89993,6e-05,12.60983]
[1779920432805,38.22,74390.98,0.0,0.90022,6e-05,12.58384]
[1779920434819,38.22,74394.45,0.0,0.90044,6e-05,12.56444]
[1779920435888,38.22,74394.45,0.0,0.90044,6e-05,12.56444]
[1779920435968,38.22,74394.45,0.0,0.90044,6e-05,12.56444]
[1779920442236,38.22,74393.48,0.0,0.90036,6e-05,12.57137]
[1779920442470,38.22,74393.48,0.0,0.90036,6e-05,12.57137]
[1779920442482,38.22,74393.37,0.0,0.90035,6e-05,12.57235]
[1779920445462,38.22,74392.05,0.0,0.90027,6e-05,12.58005]
[1779920445469,38.22,74392.05,0.0,0.90027,6e-05,12.58005]
[1779920450931,38.23,74392.3,0.0,0.90027,6e-05,12.57969]
[1779920452290,38.23,74392.3,0.0,0.90027,6e-05,12.57969]
[1779920452472,38.23,74392.3,0.0,0.90027,6e-05,12.57969]
[1779920452334,38.23,74392.86,0.0,0.9003,6e-05,12.57677]
[1779920452624,38.23,74392.86,0.0,0.9003,6e-05,12.57677]
[1779920452721,38.23,74392.86,0.0,0.9003,6e-05,12.57677]
[1779920454979,38.23,74392.56,0.0,0.90028,6e-05,12.57864]
[1779920457317,38.23,74392.72,0.0,0.90029,6e-05,12.57802]
[1779920457451,38.23,74392.72,0.0,0.90029,6e-05,12.57802]
[1779920457475,38.23,74392.72,0.0,0.90029,6e-05,12.57802]
[1779920457418,38.23,74392.75,0.0,0.90029,6e-05,12.57815]
[1779920458987,38.23,74400.13,0.0,0.90076,6e-05,12.53621]
[1779920459993,38.23,74405.9,0.0,0.90112,6e-05,12.50325]
[1779920461078,38.23,74405.9,0.0,0.90112,6e-05,12.50325]
[1779920461219,38.23,74405.9,0.0,0.90112,6e-05,12.50325]
[1779920461319,38.23,74405.53,0.0,0.9011,6e-05,12.5054]
[1779920461740,38.23,74405.53,0.0,0.9011,6e-05,12.5054]
[1779920461967,38.23,74405.53,0.0,0.9011,6e-05,12.5054]
[1779920467044,38.23,74407.73,0.0,0.90124,6e-05,12.49295]
[1779920469224,38.23,74406.87,0.0,0.90118,6e-05,12.49788]
[1779920469418,38.23,74406.87,0.0,0.90118,6e-05,12.49788]
[1779920469474,38.23,74406.87,0.0,0.90118,6e-05,12.49788]
[1779920469423,38.23,74407.66,0.0,0.90123,6e-05,12.49342]
[1779920470065,38.23,74408.2,0.0,0.90127,6e-05,12.49039]
[1779920473086,38.23,74414.71,0.0,0.90168,6e-05,12.45352]
[1779920475102,38.23,74423.97,0.0,0.90226,6e-05,12.40117]
[1779920476109,38.23,74430.84,0.0,0.90268,6e-05,12.3624]
[1779920477565,38.23,74433.51,0.0,0.90285,6e-05,12.34719]
[1779920477717,38.23,74433.51,0.0,0.90285,6e-05,12.34719]
[1779920481144,38.23,74441.63,0.0,0.90336,6e-05,12.30111]
[1779920484164,38.23,74447.29,0.0,0.90371,6e-05,12.26924]
[1779920486364,38.23,74448.04,0.0,0.90376,6e-05,12.26509]
[1779920486470,38.23,74448.04,0.0,0.90376,6e-05,12.26509]
[1779920486514,38.23,74449.86,0.0,0.90387,6e-05,12.25491]
[1779920487174,38.23,74449.86,0.0,0.90387,6e-05,12.25491]
[1779920487229,38.23,74449.86,0.0,0.90387,6e-05,12.25491]
[1779920490207,38.23,74444.94,0.0,0.90355,6e-05,12.28351]
[1779920491999,38.23,74444.56,0.0,0.90355,6e-05,12.28276]
[1779920492220,38.23,74444.56,0.0,0.90355,6e-05,12.28276]
[1779920493880,38.23,74444.53,0.0,0.90354,6e-05,12.28379]
[1779920493972,38.23,74444.53,0.0,0.90354,6e-05,12.28379]
[1779920494235,38.24,74444.3,0.0,0.90352,6e-05,12.28552]
[1779920499382,38.24,74441.77,0.0,0.90334,6e-05,12.30152]
[1779920499474,38.24,74441.77,0.0,0.90334,6e-05,12.30152]
[1779920501284,38.24,74446.12,0.0,0.9036,6e-05,12.27816]
[1779920502433,38.24,74446.12,0.0,0.9036,6e-05,12.27816]
[1779920502473,38.24,74446.12,0.0,0.9036,6e-05,12.27816]
[1779920502570,38.24,74445.42,0.0,0.90355,6e-05,12.28257]
[1779920502713,38.24,74445.42,0.0,0.90355,6e-05,12.28257]
[1779920502975,38.24,74445.42,0.0,0.90355,6e-05,12.28257]
[1779920508333,38.25,74447.29,0.0,0.90364,6e-05,12.2747]
[1779920509752,38.25,74446.77,0.0,0.9036,6e-05,12.2781]
[1779920509971,38.25,74446.77,0.0,0.9036,6e-05,12.2781]
[1779920510029,38.25,74446.77,0.0,0.9036,6e-05,12.2781]
[1779920510222,38.25,74446.77,0.0,0.9036,6e-05,12.2781]
[1779920510347,38.25,74446.66,0.0,0.90359,6e-05,12.27919]
[1779920514467,38.25,74445.34,0.0,0.90349,6e-05,12.28803]
[1779920514724,38.25,74443.46,0.0,0.90337,6e-05,12.29912]
[1779920516213,38.25,74446.01,0.0,0.90353,6e-05,12.28513]
[1779920516467,38.25,74446.01,0.0,0.90353,6e-05,12.28513]
[1779920516500,38.25,74446.92,0.0,0.90358,6e-05,12.28045]
[1779920518798,38.26,74447.06,0.0,0.90358,6e-05,12.28058]
[1779920518970,38.26,74447.06,0.0,0.90358,6e-05,12.28058]
[1779920523998,38.26,74446.45,0.0,0.90351,6e-05,12.28641]
[1779920524219,38.26,74446.45,0.0,0.90351,6e-05,12.28641]
[1779920527467,38.26,74451.05,0.0,0.90378,6e-05,12.26224]
[1779920528474,38.26,74456.63,0.0,0.90412,6e-05,12.23091]
[1779920529481,38.26,74462.26,0.0,0.90447,6e-05,12.19938]
[1779920530066,38.26,74462.26,0.0,0.90447,6e-05,12.19938]
[1779920530488,38.26,74465.07,0.0,0.90464,6e-05,12.18375]
[1779920531260,38.26,74465.07,0.0,0.90464,6e-05,12.18375]
[1779920531495,38.27,74462.34,0.0,0.90447,6e-05,12.19934]
[1779920533451,38.27,74459.24,0.0,0.90428,6e-05,12.21701]
[1779920533467,38.27,74459.24,0.0,0.90428,6e-05,12.21701]
[1779920535778,38.27,74459.19,0.0,0.90427,6e-05,12.21776]
[1779920540166,38.27,74463.99,0.0,0.90456,6e-05,12.1914]
[1779920540219,38.27,74463.99,0.0,0.90456,6e-05,12.1914]
[1779920540394,38.27,74463.99,0.0,0.90456,6e-05,12.1914]
[1779920540473,38.27,74463.99,0.0,0.90456,6e-05,12.1914]
[1779920540557,38.27,74464.29,0.0,0.90457,6e-05,12.1899]
[1779920545593,38.27,74464.08,0.0,0.90455,6e-05,12.19201]
[1779920546532,38.27,74464.08,0.0,0.90455,6e-05,12.19201]
[1779920546600,38.27,74464.41,0.0,0.90457,6e-05,12.19032]
[1779920546720,38.27,74464.41,0.0,0.90457,6e-05,12.19032]
[1779920546903,38.27,74464.41,0.0,0.90457,6e-05,12.19032]
[1779920546970,38.27,74464.41,0.0,0.90457,6e-05,12.19032]
[1779920547609,38.27,74465.21,0.0,0.90462,6e-05,12.18599]
[1779920553478,38.27,74467.08,0.0,0.90475,6e-05,12.17285]
[1779920553555,38.27,74468.4,0.0,0.90482,6e-05,12.16581]
[1779920553727,38.27,74468.4,0.0,0.90482,6e-05,12.16581]
[1779920554225,38.27,74468.4,0.0,0.90482,6e-05,12.16581]
[1779920554471,38.27,74468.4,0.0,0.90482,6e-05,12.16581]
[1779920554559,38.27,74468.87,0.0,0.90485,6e-05,12.16337]
[1779920560563,38.27,74469.87,0.0,0.90491,6e-05,12.15756]
[1779920560724,38.27,74469.18,0.0,0.90487,6e-05,12.16134]
[1779920562188,38.27,74469.18,0.0,0.90487,6e-05,12.16134]
[1779920562218,38.27,74469.18,0.0,0.90487,6e-05,12.16134]
[1779920562289,38.27,74469.78,0.0,0.90491,6e-05,12.15785]
[1779920565257,38.27,74471.04,0.0,0.90499,6e-05,12.1507]
[1779920570735,38.27,74469.97,0.0,0.90493,6e-05,12.15633]
[1779920570969,38.27,74469.97,0.0,0.90493,6e-05,12.15633]
[1779920573844,38.27,74457.48,0.0,0.90416,6e-05,12.22632]
[1779920574851,38.27,74445.76,0.0,0.90343,6e-05,12.29229]
[1779920575857,38.27,74443.78,0.0,0.90331,6e-05,12.30343]
[1779920577036,38.27,74443.78,0.0,0.90331,6e-05,12.30343]
[1779920577559,38.27,74443.78,0.0,0.90331,6e-05,12.30343]
[1779920577123,38.27,74443.86,0.0,0.90332,6e-05,12.30298]
[1779920577807,38.27,74443.86,0.0,0.90332,6e-05,12.30298]
[1779920577872,38.27,74443.98,0.0,0.90332,6e-05,12.3023]
[1779920581899,38.27,74447.9,0.0,0.90357,6e-05,12.28025]
[1779920582907,38.27,74452.2,0.0,0.90383,6e-05,12.25601]
[1779920583914,38.27,74456.27,0.0,0.90408,6e-05,12.23347]
[1779920584870,38.27,74456.27,0.0,0.90408,6e-05,12.23347]
[1779920584970,38.27,74456.27,0.0,0.90408,6e-05,12.23347]
[1779920585109,38.27,74457.33,0.0,0.90414,6e-05,12.22789]
[1779920585974,38.27,74457.33,0.0,0.90414,6e-05,12.22789]
[1779920586221,38.27,74457.33,0.0,0.90414,6e-05,12.22789]
[1779920587942,38.27,74450.94,0.0,0.90374,6e-05,12.2645]
[1779920589099,38.27,74450.94,0.0,0.90374,6e-05,12.2645]
[1779920589222,38.27,74450.94,0.0,0.90374,6e-05,12.2645]
[1779920589313,38.27,74444.41,0.0,0.90333,6e-05,12.30211]
[1779920589747,38.27,74444.41,0.0,0.90333,6e-05,12.30211]
[1779920589972,38.27,74444.41,0.0,0.90333,6e-05,12.30211]
[1779920592868,38.28,74440.48,0.0,0.90307,6e-05,12.32505]
[1779920592973,38.28,74440.48,0.0,0.90307,6e-05,12.32505]
[1779920594435,38.28,74441.26,0.0,0.90312,6e-05,12.321]
[1779920594470,38.28,74441.26,0.0,0.90312,6e-05,12.321]
[1779920594536,38.28,74439.3,0.0,0.90299,6e-05,12.33279]
[1779920597014,38.28,74438.08,0.0,0.90291,6e-05,12.34004]
[1779920597236,38.28,74438.08,0.0,0.90291,6e-05,12.34004]
[1779920600036,38.28,74431.95,0.0,0.90251,6e-05,12.37605]
[1779920605340,38.28,74432.46,0.0,0.90253,6e-05,12.37433]
[1779920606151,38.28,74432.13,0.0,0.9025,6e-05,12.37679]
[1779920606218,38.28,74432.13,0.0,0.9025,6e-05,12.37679]
[1779920606271,38.28,74432.13,0.0,0.9025,6e-05,12.37679]
[1779920606472,38.28,74432.13,0.0,0.9025,6e-05,12.37679]
[1779920606506,38.29,74431.76,0.0,0.90248,6e-05,12.37919]
[1779920612169,38.29,74430.23,0.0,0.90239,6e-05,12.38577]
[1779920612217,38.29,74430.23,0.0,0.90239,6e-05,12.38577]
[1779920612318,38.29,74431.41,0.0,0.90246,6e-05,12.37967]
[1779920612765,38.29,74431.41,0.0,0.90246,6e-05,12.37967]
[1779920612972,38.29,74431.41,0.0,0.90246,6e-05,12.37967]
[1779920618320,38.29,74432.19,0.0,0.9025,6e-05,12.37645]
[1779920618508,38.29,74432.19,0.0,0.9025,6e-05,12.37645]
[1779920618566,38.29,74432.24,0.0,0.90249,6e-05,12.37675]
[1779920618707,38.29,74432.24,0.0,0.90249,6e-05,12.37675]
[1779920618720,38.29,74432.24,0.0,0.90249,6e-05,12.37675]
[1779920619171,38.29,74432.12,0.0,0.90248,6e-05,12.37743]
[1779920626220,38.3,74430.51,0.0,0.90236,6e-05,12.38879]
[1779920627725,38.3,74430.75,0.0,0.90237,6e-05,12.38769]
[1779920627972,38.3,74430.75,0.0,0.90237,6e-05,12.38769]
[1779920631726,38.3,74430.98,0.0,0.90238,6e-05,12.38742]
[1779920632266,38.3,74430.63,0.0,0.90235,6e-05,12.38966]
[1779920633665,38.3,74430.63,0.0,0.90235,6e-05,12.38966]
[1779920633721,38.3,74431.31,0.0,0.90239,6e-05,12.38607]
[1779920635720,38.3,74430.67,0.0,0.90234,6e-05,12.39021]
[1779920636294,38.3,74430.76,0.0,0.90235,6e-05,12.38996]
[1779920639829,38.3,74430.88,0.0,0.90235,6e-05,12.39004]
[1779920641871,38.3,74431.1,0.0,0.90235,6e-05,12.38931]
[1779920642220,38.3,74431.1,0.0,0.90235,6e-05,12.38931]
[1779920642273,38.3,74431.1,0.0,0.90235,6e-05,12.38931]
[1779920642473,38.3,74431.1,0.0,0.90235,6e-05,12.38931]
[1779920642570,38.3,74430.06,0.0,0.90229,6e-05,12.39545]
[1779920643360,38.3,74422.46,0.0,0.90181,6e-05,12.43879]
[1779920644362,38.3,74419.95,0.0,0.90165,6e-05,12.45321]
[1779920645369,38.31,74423.16,0.0,0.90185,6e-05,12.43515]
[1779920645896,38.31,74423.16,0.0,0.90185,6e-05,12.43515]
[1779920645969,38.31,74423.16,0.0,0.90185,6e-05,12.43515]
[1779920646376,38.31,74427.04,0.0,0.90209,6e-05,12.41334]
[1779920652418,38.31,74426.69,0.0,0.90205,6e-05,12.41663]
[1779920656446,38.31,74437.31,0.0,0.90271,6e-05,12.3573]
[1779920657453,38.31,74448.3,0.0,0.9034,6e-05,12.29513]
[1779920658460,38.31,74451.73,0.0,0.90361,6e-05,12.27581]
[1779920658834,38.31,74451.73,0.0,0.90361,6e-05,12.27581]
[1779920658970,38.31,74451.73,0.0,0.90361,6e-05,12.27581]
[1779920659724,38.31,74451.73,0.0,0.90361,6e-05,12.27581]
[1779920660474,38.31,74451.9,0.0,0.90362,6e-05,12.27493]
[1779920665509,38.31,74449.09,0.0,0.90344,6e-05,12.29083]
[1779920667776,38.31,74445.52,0.0,0.90322,6e-05,12.3111]
[1779920667967,38.31,74445.52,0.0,0.90322,6e-05,12.3111]
[1779920673605,38.31,74445.46,0.0,0.90324,6e-05,12.30835]
[1779920673719,38.31,74445.46,0.0,0.90324,6e-05,12.30835]
[1779920673638,38.31,74445.5,0.0,0.90324,6e-05,12.30818]
[1779920674567,38.31,74445.5,0.0,0.90324,6e-05,12.30818]
[1779920674722,38.31,74445.5,0.0,0.90324,6e-05,12.30818]
[1779920676587,38.31,74450.31,0.0,0.90353,6e-05,12.28124]
[1779920678662,38.31,74450.66,0.0,0.90355,6e-05,12.27938]
[1779920678720,38.31,74450.66,0.0,0.90355,6e-05,12.27938]
[1779920679020,38.31,74449.03,0.0,0.90345,6e-05,12.28869]
[1779920679217,38.31,74449.03,0.0,0.90345,6e-05,12.28869]
[1779920679607,38.31,74449.26,0.0,0.90347,6e-05,12.28743]
[1779920684640,38.31,74447.22,0.0,0.90333,6e-05,12.29939]
[1779920684720,38.31,74447.22,0.0,0.90333,6e-05,12.29939]
[1779920688673,38.32,74440.78,0.0,0.90292,6e-05,12.33744]
[1779920689135,38.32,74440.78,0.0,0.90292,6e-05,12.33744]
[1779920689220,38.32,74440.78,0.0,0.90292,6e-05,12.33744]
[1779920689677,38.32,74440.3,0.0,0.90288,6e-05,12.34053]
[1779920691110,38.32,74439.43,0.0,0.90282,6e-05,12.34581]
[1779920691218,38.32,74439.43,0.0,0.90282,6e-05,12.34581]
[1779920696726,38.32,74434.4,0.0,0.90249,6e-05,12.37634]
[1779920697349,38.32,74434.4,0.0,0.90249,6e-05,12.37634]
[1779920697719,38.32,74434.4,0.0,0.90249,6e-05,12.37634]
[1779920697733,38.32,74428.74,0.0,0.90213,6e-05,12.40867]
[1779920699754,38.32,74429.25,0.0,0.90216,6e-05,12.40622]
[1779920700843,38.32,74432.61,0.0,0.90236,6e-05,12.38742]
[1779920700966,38.32,74432.61,0.0,0.90236,6e-05,12.38742]
[1779920701769,38.32,74432.64,0.0,0.90236,6e-05,12.3875]
[1779920706804,38.33,74430.82,0.0,0.90224,6e-05,12.39899]
[1779920711718,38.33,74429.86,0.0,0.90217,6e-05,12.40513]
[1779920713337,38.33,74426.01,0.0,0.90192,6e-05,12.42737]
[1779920713468,38.33,74426.01,0.0,0.90192,6e-05,12.42737]
[1779920713569,38.33,74424.09,0.0,0.9018,6e-05,12.43861]
[1779920716377,38.33,74424.86,0.0,0.90184,6e-05,12.43441]
[1779920716472,38.33,74424.86,0.0,0.90184,6e-05,12.43441]
[1779920721533,38.33,74424.97,0.0,0.90184,6e-05,12.4346]
[1779920721911,38.33,74434.91,0.0,0.90246,6e-05,12.37862]
[1779920722918,38.33,74434.52,0.0,0.90244,6e-05,12.38107]
[1779920725293,38.33,74431.7,0.0,0.90226,6e-05,12.39728]
[1779920729552,38.33,74435.23,0.0,0.90247,6e-05,12.37833]
[1779920729720,38.33,74435.23,0.0,0.90247,6e-05,12.37833]
[1779920731271,38.33,74433.84,0.0,0.90237,6e-05,12.38678]
[1779920731468,38.33,74433.84,0.0,0.90237,6e-05,12.38678]
[1779920731569,38.34,74435.21,0.0,0.90248,6e-05,12.37629]
[1779920732988,38.34,74430.57,0.0,0.90218,6e-05,12.40285]
[1779920733996,38.34,74421.42,0.0,0.9016,6e-05,12.45497]
[1779920735022,38.34,74416.62,0.0,0.9013,6e-05,12.4824]
[1779920736014,38.34,74423.36,0.0,0.90172,6e-05,12.4443]
[1779920737020,38.34,74430.75,0.0,0.90218,6e-05,12.40264]
[1779920739034,38.34,74438.73,0.0,0.90268,6e-05,12.35807]
[1779920739934,38.34,74438.73,0.0,0.90268,6e-05,12.35807]
[1779920739969,38.34,74438.73,0.0,0.90268,6e-05,12.35807]
[1779920745096,38.34,74435.86,0.0,0.90248,6e-05,12.37617]
[1779920749663,38.34,74436.78,0.0,0.90252,6e-05,12.37203]
[1779920749718,38.34,74436.78,0.0,0.90252,6e-05,12.37203]
[1779920749815,38.34,74436.78,0.0,0.90252,6e-05,12.37203]
[1779920749819,38.35,74436.32,0.0,0.90249,6e-05,12.37536]
[1779920749967,38.35,74436.32,0.0,0.90249,6e-05,12.37536]
[1779920755452,38.35,74436.81,0.0,0.9025,6e-05,12.37406]
[1779920755475,38.35,74436.81,0.0,0.9025,6e-05,12.37406]
[1779920755609,38.35,74436.81,0.0,0.9025,6e-05,12.37406]
[1779920755720,38.35,74436.81,0.0,0.9025,6e-05,12.37406]
[1779920755821,38.35,74438.14,0.0,0.90258,6e-05,12.36729]
[1779920761211,38.35,74441.56,0.0,0.90277,6e-05,12.3498]
[1779920765239,38.36,74447.57,0.0,0.90313,6e-05,12.31699]
[1779920767026,38.36,74445.82,0.0,0.90302,6e-05,12.32693]
[1779920767114,38.36,74445.82,0.0,0.90302,6e-05,12.32693]
[1779920767221,38.36,74445.82,0.0,0.90302,6e-05,12.32693]
[1779920767253,38.36,74446.49,0.0,0.90306,6e-05,12.32324]
[1779920772288,38.36,74446.95,0.0,0.90309,6e-05,12.321]
[1779920774855,38.36,74447.08,0.0,0.9031,6e-05,12.32034]
[1779920774902,38.36,74444.54,0.0,0.90294,6e-05,12.33476]
[1779920774969,38.36,74444.54,0.0,0.90294,6e-05,12.33476]
[1779920775310,38.36,74443.52,0.0,0.90287,6e-05,12.34094]
[1779920780345,38.36,74449.03,0.0,0.90319,6e-05,12.31179]
[1779920781352,38.36,74455.75,0.0,0.90361,6e-05,12.27396]
[1779920782359,38.36,74455.38,0.0,0.90358,6e-05,12.2763]
[1779920783413,38.36,74455.38,0.0,0.90358,6e-05,12.2763]
[1779920783468,38.36,74455.38,0.0,0.90358,6e-05,12.2763]
[1779920783514,38.36,74453.97,0.0,0.90349,6e-05,12.28439]
[1779920783991,38.36,74453.97,0.0,0.90349,6e-05,12.28439]
[1779920784218,38.36,74453.97,0.0,0.90349,6e-05,12.28439]
[1779920789408,38.36,74456.68,0.0,0.90365,6e-05,12.26992]
[1779920792494,38.36,74459.97,0.0,0.90388,6e-05,12.24837]
[1779920792718,38.36,74459.97,0.0,0.90388,6e-05,12.24837]
[1779920792819,38.36,74460.53,0.0,0.90391,6e-05,12.2454]
[1779920793190,38.36,74460.53,0.0,0.90391,6e-05,12.2454]
[1779920793221,38.36,74460.53,0.0,0.90391,6e-05,12.2454]
[1779920798471,38.37,74462.31,0.0,0.90401,6e-05,12.23647]
[1779920798939,38.37,74462.31,0.0,0.90401,6e-05,12.23647]
[1779920798976,38.37,74462.31,0.0,0.90401,6e-05,12.23647]
[1779920799107,38.37,74462.31,0.0,0.90401,6e-05,12.23647]
[1779920799218,38.37,74462.31,0.0,0.90401,6e-05,12.23647]
[1779920799478,38.37,74463.44,0.0,0.90407,6e-05,12.23029]
[1779920803935,38.37,74462.24,0.0,0.90399,6e-05,12.23774]
[1779920805196,38.37,74461.92,0.0,0.90397,6e-05,12.23969]
[1779920805225,38.37,74461.92,0.0,0.90397,6e-05,12.23969]
[1779920805262,38.37,74461.92,0.0,0.90397,6e-05,12.23969]
[1779920805467,38.37,74461.92,0.0,0.90397,6e-05,12.23969]
[1779920805522,38.37,74462.36,0.0,0.904,6e-05,12.23736]
[1779920808625,38.37,74461.4,0.0,0.90393,6e-05,12.24307]
[1779920808723,38.37,74461.4,0.0,0.90393,6e-05,12.24307]
[1779920808823,38.37,74460.17,0.0,0.90386,6e-05,12.25014]
[1779920811560,38.37,74459.99,0.0,0.90384,6e-05,12.25143]
[1779920811721,38.37,74459.99,0.0,0.90384,6e-05,12.25143]
[1779920817607,38.37,74458.78,0.0,0.90376,6e-05,12.25909]
[1779920822642,38.37,74456.46,0.0,0.90361,6e-05,12.27265]
[1779920823399,38.37,74456.46,0.0,0.90361,6e-05,12.27265]
[1779920823473,38.37,74456.46,0.0,0.90361,6e-05,12.27265]
[1779920823562,38.37,74456.46,0.0,0.90361,6e-05,12.27265]
[1779920823728,38.37,74456.46,0.0,0.90361,6e-05,12.27265]
[1779920823814,38.37,74455.54,0.0,0.90355,6e-05,12.27791]
[1779920827230,38.37,74459.69,0.0,0.90381,6e-05,12.25478]
[1779920827469,38.37,74459.69,0.0,0.90381,6e-05,12.25478]
[1779920827789,38.37,74459.69,0.0,0.90381,6e-05,12.25478]
[1779920827811,38.37,74460.6,0.0,0.90386,6e-05,12.24976]
[1779920827969,38.37,74460.6,0.0,0.90386,6e-05,12.24976]
[1779920833719,38.37,74462.0,0.0,0.90394,6e-05,12.24255]
[1779920834113,38.37,74462.0,0.0,0.90394,6e-05,12.24255]
[1779920834223,38.37,74462.0,0.0,0.90394,6e-05,12.24255]
[1779920834470,38.37,74462.0,0.0,0.90394,6e-05,12.24255]
[1779920834726,38.38,74462.66,0.0,0.90398,6e-05,12.23895]
[1779920839761,38.38,74469.24,0.0,0.90438,6e-05,12.20235]
[1779920841775,38.38,74477.28,0.0,0.90487,6e-05,12.15741]
[1779920842782,38.38,74483.61,0.0,0.90526,6e-05,12.12185]
[1779920844229,38.38,74485.0,0.0,0.90535,6e-05,12.11405]
[1779920844470,38.38,74485.0,0.0,0.90535,6e-05,12.11405]
[1779920844514,38.38,74485.0,0.0,0.90535,6e-05,12.11405]
[1779920844720,38.38,74485.0,0.0,0.90535,6e-05,12.11405]
[1779920844799,38.38,74486.47,0.0,0.90544,6e-05,12.10582]
[1779920849835,38.38,74489.99,0.0,0.90565,6e-05,12.08629]
[1779920850344,38.38,74489.99,0.0,0.90565,6e-05,12.08629]
[1779920850470,38.38,74489.99,0.0,0.90565,6e-05,12.08629]
[1779920850844,38.38,74491.84,0.0,0.90576,6e-05,12.07598]
[1779920853646,38.38,74493.02,0.0,0.90586,6e-05,12.06619]
[1779920853721,38.38,74493.02,0.0,0.90586,6e-05,12.06619]
[1779920855222,38.38,74495.39,0.0,0.906,6e-05,12.05305]
[1779920855876,38.38,74494.38,0.0,0.90594,6e-05,12.05877]
[1779920858026,38.38,74495.23,0.0,0.90599,6e-05,12.05413]
[1779920858100,38.38,74495.23,0.0,0.90599,6e-05,12.05413]
[1779920858161,38.38,74495.23,0.0,0.90599,6e-05,12.05413]
[1779920858224,38.38,74495.23,0.0,0.90599,6e-05,12.05413]
[1779920858898,38.38,74497.12,0.0,0.9061,6e-05,12.04361]
[1779920862233,38.38,74500.09,0.0,0.90628,6e-05,12.02724]
[1779920862471,38.38,74500.09,0.0,0.90628,6e-05,12.02724]
[1779920867961,38.38,74497.38,0.0,0.90611,6e-05,12.0429]
[1779920869956,38.38,74497.38,0.0,0.90611,6e-05,12.0429]
[1779920869975,38.38,74496.26,0.0,0.90604,6e-05,12.04928]
[1779920870120,38.38,74496.26,0.0,0.90604,6e-05,12.04928]
[1779920870223,38.38,74496.26,0.0,0.90604,6e-05,12.04928]
[1779920870268,38.38,74495.89,0.0,0.90602,6e-05,12.05135]
[1779920875156,38.38,74493.08,0.0,0.90584,6e-05,12.0673]
[1779920875223,38.38,74493.08,0.0,0.90584,6e-05,12.0673]
[1779920875257,38.38,74493.08,0.0,0.90584,6e-05,12.0673]
[1779920875472,38.38,74493.08,0.0,0.90584,6e-05,12.0673]
[1779920875572,38.38,74492.83,0.0,0.90583,6e-05,12.06878]
[1779920881062,38.38,74493.2,0.0,0.90585,6e-05,12.06695]
[1779920882088,38.38,74493.2,0.0,0.90585,6e-05,12.06695]
[1779920882221,38.38,74493.2,0.0,0.90585,6e-05,12.06695]
[1779920884272,38.38,74493.68,0.0,0.90588,6e-05,12.06436]
[1779920884469,38.38,74493.68,0.0,0.90588,6e-05,12.06436]
[1779920884819,38.38,74493.68,0.0,0.90588,6e-05,12.06436]
[1779920884971,38.38,74493.68,0.0,0.90588,6e-05,12.06436]
[1779920884920,38.38,74496.73,0.0,0.90606,6e-05,12.04745]
[1779920887104,38.38,74500.79,0.0,0.9063,6e-05,12.02497]
[1779920888304,38.38,74500.79,0.0,0.9063,6e-05,12.02497]
[1779920888354,38.38,74500.79,0.0,0.9063,6e-05,12.02497]
[1779920888472,38.38,74500.79,0.0,0.9063,6e-05,12.02497]
[1779920888569,38.38,74498.47,0.0,0.90616,6e-05,12.03815]
[1779920891131,38.38,74503.88,0.0,0.90649,6e-05,12.00815]
[1779920894153,38.38,74508.07,0.0,0.90674,6e-05,11.98525]
[1779920895356,38.38,74508.07,0.0,0.90674,6e-05,11.98525]
[1779920895453,38.38,74508.07,0.0,0.90674,6e-05,11.98525]
[1779920895471,38.38,74508.07,0.0,0.90674,6e-05,11.98525]
[1779920895570,38.38,74510.93,0.0,0.9069,6e-05,11.96968]
[1779920901202,38.39,74513.36,0.0,0.90704,6e-05,11.95712]
[1779920902831,38.39,74513.36,0.0,0.90704,6e-05,11.95712]
[1779920902977,38.39,74513.36,0.0,0.90704,6e-05,11.95712]
[1779920902932,38.39,74513.51,0.0,0.90704,6e-05,11.95669]
[1779920903091,38.39,74513.51,0.0,0.90704,6e-05,11.95669]
[1779920903220,38.39,74513.51,0.0,0.90704,6e-05,11.95669]
[1779920903321,38.39,74515.27,0.0,0.90715,6e-05,11.94688]
[1779920905230,38.39,74523.04,0.0,0.90761,6e-05,11.9041]
[1779920909341,38.39,74523.84,0.0,0.90765,6e-05,11.90046]
[1779920909475,38.39,74523.84,0.0,0.90765,6e-05,11.90046]
[1779920909551,38.39,74523.77,0.0,0.90764,6e-05,11.90137]
[1779920910420,38.39,74523.77,0.0,0.90764,6e-05,11.90137]
[1779920910470,38.39,74523.77,0.0,0.90764,6e-05,11.90137]
[1779920913287,38.39,74518.63,0.0,0.90735,6e-05,11.92737]
[1779920915421,38.39,74519.12,0.0,0.90738,6e-05,11.92485]
[1779920915471,38.39,74519.12,0.0,0.90738,6e-05,11.92485]
[1779920915526,38.39,74510.72,0.0,0.90687,6e-05,11.97196]
[1779920916295,38.39,74510.72,0.0,0.90687,6e-05,11.97196]
[1779920916474,38.39,74510.72,0.0,0.90687,6e-05,11.97196]
[1779920923358,38.39,74511.17,0.0,0.90688,6e-05,11.97039]
[1779920926379,38.39,74514.76,0.0,0.9071,6e-05,11.9508]
[1779920927448,38.39,74514.76,0.0,0.9071,6e-05,11.9508]
[1779920927469,38.39,74514.76,0.0,0.9071,6e-05,11.9508]
[1779920927631,38.39,74514.76,0.0,0.9071,6e-05,11.9508]
[1779920927723,38.39,74514.76,0.0,0.9071,6e-05,11.9508]
[1779920927781,38.39,74514.22,0.0,0.90706,6e-05,11.95412]
[1779920930407,38.4,74519.41,0.0,0.90737,6e-05,11.92555]
[1779920932486,38.4,74520.58,0.0,0.90744,6e-05,11.91921]
[1779920932652,38.4,74520.58,0.0,0.90744,6e-05,11.91921]
[1779920932723,38.4,74520.58,0.0,0.90744,6e-05,11.91921]
[1779920932798,38.4,74520.98,0.0,0.90746,6e-05,11.91739]
[1779920938467,38.4,74523.11,0.0,0.90757,6e-05,11.90664]
[1779920939598,38.4,74523.11,0.0,0.90757,6e-05,11.90664]
[1779920939720,38.4,74523.11,0.0,0.90757,6e-05,11.90664]
[1779920939858,38.4,74523.11,0.0,0.90757,6e-05,11.90664]
[1779920939969,38.4,74523.11,0.0,0.90757,6e-05,11.90664]
[1779920939960,38.4,74522.65,0.0,0.90754,6e-05,11.90961]
[1779920944510,38.4,74516.9,0.0,0.90719,6e-05,11.94236]
[1779920945908,38.4,74516.9,0.0,0.90719,6e-05,11.94236]
[1779920945966,38.4,74516.9,0.0,0.90719,6e-05,11.94236]
[1779920946009,38.4,74511.07,0.0,0.90683,6e-05,11.97514]
[1779920946176,38.4,74511.07,0.0,0.90683,6e-05,11.97514]
[1779920946221,38.4,74511.07,0.0,0.90683,6e-05,11.97514]
[1779920946525,38.4,74502.48,0.0,0.90631,6e-05,12.02305]
[1779920948538,38.4,74498.4,0.0,0.90607,6e-05,12.04594]
[1779920951559,38.4,74503.69,0.0,0.90639,6e-05,12.01637]
[1779920952318,38.4,74503.69,0.0,0.90639,6e-05,12.01637]
[1779920952936,38.4,74503.69,0.0,0.90639,6e-05,12.01637]
[1779920952967,38.4,74503.69,0.0,0.90639,6e-05,12.01637]
[1779920953038,38.4,74506.34,0.0,0.90655,6e-05,12.00163]
[1779920953240,38.4,74506.34,0.0,0.90655,6e-05,12.00163]
[1779920953471,38.4,74506.34,0.0,0.90655,6e-05,12.00163]
[1779920956594,38.4,74511.79,0.0,0.90687,6e-05,11.97159]
[1779920959023,38.4,74512.2,0.0,0.9069,6e-05,11.96942]
[1779920959220,38.4,74513.23,0.0,0.90696,6e-05,11.96381]
[1779920959615,38.4,74518.1,0.0,0.90725,6e-05,11.93682]
[1779920960239,38.4,74518.1,0.0,0.90725,6e-05,11.93682]
[1779920960467,38.4,74518.1,0.0,0.90725,6e-05,11.93682]
[1779920960997,38.4,74521.26,0.0,0.90744,6e-05,11.91941]
[1779920961629,38.4,74525.11,0.0,0.90767,6e-05,11.8982]
[1779920965656,38.41,74531.29,0.0,0.90803,6e-05,11.86479]
[1779920967414,38.41,74533.31,0.0,0.90814,6e-05,11.85386]
[1779920967467,38.41,74533.31,0.0,0.90814,6e-05,11.85386]
[1779920967670,38.41,74535.49,0.0,0.90827,6e-05,11.84205]
[1779920970817,38.41,74537.56,0.0,0.90839,6e-05,11.83119]
[1779920970975,38.41,74537.56,0.0,0.90839,6e-05,11.83119]
[1779920974911,38.41,74537.99,0.0,0.90842,6e-05,11.82687]
[1779920974970,38.41,74537.99,0.0,0.90842,6e-05,11.82687]
[1779920975013,38.41,74536.43,0.0,0.90832,6e-05,11.83587]
[1779920977282,38.41,74534.22,0.0,0.90819,6e-05,11.8488]
[1779920977470,38.41,74534.22,0.0,0.90819,6e-05,11.8488]
[1779920980675,38.41,74533.8,0.0,0.90815,6e-05,11.85208]
[1779920980718,38.41,74533.8,0.0,0.90815,6e-05,11.85208]
[1779920980872,38.41,74531.02,0.0,0.90798,6e-05,11.86782]
[1779920986002,38.42,74528.76,0.0,0.90783,6e-05,11.88149]
[1779920986591,38.42,74528.0,0.0,0.90779,6e-05,11.88597]
[1779920986721,38.42,74528.0,0.0,0.90779,6e-05,11.88597]
[1779920988818,38.42,74522.45,0.0,0.90745,6e-05,11.91757]
[1779920989825,38.42,74519.14,0.0,0.90724,6e-05,11.93618]
[1779920993130,38.42,74518.93,0.0,0.90723,6e-05,11.93789]
[1779920993220,38.42,74518.93,0.0,0.90723,6e-05,11.93789]
[1779920994860,38.42,74510.69,0.0,0.90673,6e-05,11.98414]
[1779920995873,38.42,74504.41,0.0,0.90634,6e-05,12.01927]
[1779920996884,38.42,74500.73,0.0,0.90612,6e-05,12.03987]
[1779920998897,38.42,74498.28,0.0,0.90597,6e-05,12.05359]
[1779920998970,38.42,74498.28,0.0,0.90597,6e-05,12.05359]
[1779921000906,38.42,74493.78,0.0,0.9057,6e-05,12.07875]
[1779921002729,38.42,74491.36,0.0,0.90555,6e-05,12.09227]
[1779921002969,38.42,74491.36,0.0,0.90555,6e-05,12.09227]
[1779921004934,38.42,74484.68,0.0,0.90514,6e-05,12.1295]
[1779921005259,38.42,74484.68,0.0,0.90514,6e-05,12.1295]
[1779921005467,38.42,74484.68,0.0,0.90514,6e-05,12.1295]
[1779921005941,38.42,74481.32,0.0,0.90494,6e-05,12.14824]
[1779921006631,38.42,74481.32,0.0,0.90494,6e-05,12.14824]
[1779921006718,38.42,74481.32,0.0,0.90494,6e-05,12.14824]
[1779921008962,38.42,74485.62,0.0,0.90521,6e-05,12.12385]
[1779921010976,38.42,74482.3,0.0,0.905,6e-05,12.14233]
[1779921014050,38.42,74481.91,0.0,0.90498,6e-05,12.14434]
[1779921014069,38.42,74478.34,0.0,0.90476,6e-05,12.16426]
[1779921015010,38.42,74466.28,0.0,0.90402,6e-05,12.23184]
[1779921016013,38.42,74463.16,0.0,0.90383,6e-05,12.24941]
[1779921018027,38.42,74471.01,0.0,0.90432,6e-05,12.2051]
[1779921019233,38.42,74471.8,0.0,0.90437,6e-05,12.20049]
[1779921020041,38.42,74473.02,0.0,0.90444,6e-05,12.19348]
[1779921021219,38.42,74472.7,0.0,0.90442,6e-05,12.19536]
[1779921022054,38.42,74472.82,0.0,0.90443,6e-05,12.19478]
[1779921024069,38.42,74477.98,0.0,0.90474,6e-05,12.16601]
[1779921025076,38.42,74483.53,0.0,0.90508,6e-05,12.13503]
[1779921028100,38.42,74470.6,0.0,0.90428,6e-05,12.20808]
[1779921028932,38.42,74470.6,0.0,0.90428,6e-05,12.20808]
[1779921029107,38.42,74458.3,0.0,0.90352,6e-05,12.27729]
[1779921030114,38.42,74449.92,0.0,0.903,6e-05,12.32445]
[1779921032128,38.42,74448.64,0.0,0.90295,6e-05,12.32825]
[1779921032228,38.42,74448.64,0.0,0.90295,6e-05,12.32825]
[1779921034222,38.42,74448.17,0.0,0.90292,6e-05,12.33084]
[1779921034323,38.42,74448.76,0.0,0.90296,6e-05,12.3275]
[1779921035153,38.42,74442.63,0.0,0.90257,6e-05,12.36207]
[1779921037167,38.42,74440.99,0.0,0.90247,6e-05,12.37118]
[1779921038224,38.42,74440.99,0.0,0.90247,6e-05,12.37118]
[1779921045232,38.42,74430.04,0.0,0.90179,6e-05,12.43232]
[1779921047805,38.42,74429.1,0.0,0.90174,6e-05,12.43747]
[1779921047840,38.42,74405.89,0.0,0.90028,6e-05,12.56859]
[1779921048253,38.42,74386.44,0.0,0.89903,6e-05,12.67927]
[1779921049260,38.42,74383.37,0.0,0.89884,6e-05,12.69632]
[1779921050914,38.42,74383.37,0.0,0.89884,6e-05,12.69632]
[1779921050916,38.42,74380.45,0.0,0.89866,6e-05,12.71251]
[1779921052950,38.42,74382.51,0.0,0.89879,6e-05,12.70076]
[1779921052979,38.42,74382.51,0.0,0.89879,6e-05,12.70076]
[1779921053051,38.41,74387.11,0.0,0.89909,6e-05,12.67411]
[1779921054976,38.41,74389.21,0.0,0.89923,6e-05,12.66215]
[1779921057720,38.41,74389.42,0.0,0.89925,6e-05,12.66044]
[1779921059330,38.41,74395.42,0.0,0.89963,6e-05,12.62579]
[1779921060337,38.41,74405.02,0.0,0.90025,6e-05,12.57107]
[1779921061344,38.41,74407.16,0.0,0.90038,6e-05,12.55887]
[1779921065689,38.41,74410.02,0.0,0.90057,6e-05,12.54231]
[1779921066228,38.41,74411.63,0.0,0.90067,6e-05,12.53317]
[1779921070407,38.41,74418.54,0.0,0.90111,6e-05,12.49384]
[1779921073664,38.41,74418.88,0.0,0.90113,6e-05,12.49174]
[1779921073719,38.41,74418.88,0.0,0.90113,6e-05,12.49174]
[1779921074082,38.41,74418.92,0.0,0.90114,6e-05,12.49102]
[1779921079431,38.41,74419.35,0.0,0.90118,6e-05,12.4876]
[1779921079703,38.41,74419.35,0.0,0.90118,6e-05,12.4876]
[1779921081485,38.41,74429.24,0.0,0.90181,6e-05,12.43091]
[1779921083511,38.41,74434.87,0.0,0.90216,6e-05,12.39879]
[1779921084509,38.41,74439.69,0.0,0.90247,6e-05,12.37145]
[1779921085516,38.41,74444.28,0.0,0.90275,6e-05,12.34548]
[1779921087207,38.41,74444.45,0.0,0.90277,6e-05,12.34444]
[1779921087268,38.41,74444.45,0.0,0.90277,6e-05,12.34444]
[1779921087530,38.41,74444.24,0.0,0.90275,6e-05,12.34554]
[1779921091419,38.41,74444.01,0.0,0.90274,6e-05,12.34658]
[1779921091470,38.41,74444.01,0.0,0.90274,6e-05,12.34658]
[1779921093572,38.4,74437.05,0.0,0.90233,6e-05,12.38226]
[1779921096593,38.4,74442.76,0.0,0.90269,6e-05,12.34957]
[1779921098607,38.4,74447.99,0.0,0.90302,6e-05,12.3198]
[1779921101660,38.4,74447.44,0.0,0.90299,6e-05,12.32274]
[1779921101717,38.4,74447.44,0.0,0.90299,6e-05,12.32274]
[1779921101761,38.4,74447.09,0.0,0.90297,6e-05,12.32458]
[1779921107779,38.4,74444.74,0.0,0.90283,6e-05,12.33753]
[1779921113711,38.4,74442.99,0.0,0.90273,6e-05,12.34671]
[1779921117838,38.4,74444.05,0.0,0.9028,6e-05,12.34031]
[1779921117968,38.4,74444.05,0.0,0.9028,6e-05,12.34031]
[1779921118069,38.4,74444.33,0.0,0.90281,6e-05,12.33863]
[1779921123544,38.4,74442.79,0.0,0.90272,6e-05,12.34692]
[1779921128675,38.4,74444.31,0.0,0.90283,6e-05,12.33757]
[1779921128719,38.4,74444.31,0.0,0.90283,6e-05,12.33757]
[1779921128818,38.4,74446.77,0.0,0.90298,6e-05,12.32359]
[1779921133853,38.4,74444.22,0.0,0.90283,6e-05,12.33754]
[1779921136874,38.4,74438.62,0.0,0.90248,6e-05,12.36879]
[1779921139895,38.4,74445.24,0.0,0.9029,6e-05,12.33097]
[1779921142916,38.39,74449.58,0.0,0.90317,6e-05,12.30626]
[1779921145937,38.39,74458.1,0.0,0.9037,6e-05,12.25786]
[1779921147951,38.39,74462.93,0.0,0.90401,6e-05,12.23026]
[1779921149965,38.39,74467.77,0.0,0.90431,6e-05,12.20258]
[1779921156008,38.39,74468.55,0.0,0.90439,6e-05,12.19374]
[1779921158022,38.39,74474.39,0.0,0.90476,6e-05,12.16062]
[1779921160036,38.39,74481.72,0.0,0.90521,6e-05,12.11929]
[1779921162050,38.39,74486.71,0.0,0.90551,6e-05,12.09124]
[1779921167085,38.39,74489.89,0.0,0.90571,6e-05,12.0735]
[1779921172120,38.39,74492.82,0.0,0.90588,6e-05,12.05733]
[1779921172448,38.39,74492.82,0.0,0.90588,6e-05,12.05733]
[1779921172467,38.39,74492.82,0.0,0.90588,6e-05,12.05733]
[1779921178162,38.39,74501.09,0.0,0.90638,6e-05,12.01149]
[1779921181183,38.39,74507.09,0.0,0.90674,6e-05,11.9784]
[1779921186218,38.39,74511.22,0.0,0.90698,6e-05,11.95624]
[1779921186971,38.39,74511.22,0.0,0.90698,6e-05,11.95624]
[1779921187225,38.39,74516.32,0.0,0.90729,6e-05,11.92804]
[1779921192268,38.39,74506.83,0.0,0.90671,6e-05,11.98168]
[1779921193275,38.39,74501.77,0.0,0.9064,6e-05,12.01005]
[1779921196298,38.39,74496.59,0.0,0.90608,6e-05,12.03922]
[1779921196750,38.39,74496.59,0.0,0.90608,6e-05,12.03922]
[1779921196968,38.39,74496.59,0.0,0.90608,6e-05,12.03922]
[1779921197143,38.39,74496.59,0.0,0.90608,6e-05,12.03922]
[1779921197218,38.39,74496.59,0.0,0.90608,6e-05,12.03922]
[1779921197307,38.39,74496.6,0.0,0.90608,6e-05,12.03924]
[1779921202342,38.4,74499.64,0.0,0.90626,6e-05,12.02274]
[1779921204547,38.4,74500.38,0.0,0.9063,6e-05,12.01872]
[1779921204719,38.4,74500.38,0.0,0.9063,6e-05,12.01872]
[1779921204790,38.4,74500.38,0.0,0.9063,6e-05,12.01872]
[1779921204969,38.4,74500.38,0.0,0.9063,6e-05,12.01872]
[1779921205070,38.4,74499.76,0.0,0.90626,6e-05,12.02243]
[1779921210398,38.4,74497.51,0.0,0.90612,6e-05,12.03557]
[1779921212416,38.4,74498.77,0.0,0.90622,6e-05,12.02533]
[1779921212460,38.4,74498.77,0.0,0.90622,6e-05,12.02533]
[1779921212470,38.4,74498.77,0.0,0.90622,6e-05,12.02533]
[1779921212511,38.4,74499.34,0.0,0.90625,6e-05,12.02228]
[1779921215433,38.4,74490.87,0.0,0.90573,6e-05,12.07001]
[1779921216440,38.4,74486.35,0.0,0.90546,6e-05,12.09537]
[1779921217444,38.4,74486.35,0.0,0.90546,6e-05,12.09537]
[1779921217519,38.4,74486.35,0.0,0.90546,6e-05,12.09537]
[1779921217617,38.4,74486.79,0.0,0.90548,6e-05,12.09294]
[1779921219210,38.4,74486.79,0.0,0.90548,6e-05,12.09294]
[1779921223489,38.4,74491.46,0.0,0.90577,6e-05,12.06702]
[1779921225949,38.4,74490.54,0.0,0.90571,6e-05,12.07225]
[1779921225968,38.4,74490.54,0.0,0.90571,6e-05,12.07225]
[1779921226213,38.4,74490.54,0.0,0.90571,6e-05,12.07225]
[1779921226315,38.4,74489.62,0.0,0.90565,6e-05,12.07752]
[1779921226470,38.4,74489.62,0.0,0.90565,6e-05,12.07752]
[1779921226510,38.4,74481.65,0.0,0.90516,6e-05,12.12214]
[1779921228524,38.4,74474.18,0.0,0.90471,6e-05,12.16398]
[1779921230762,38.4,74474.68,0.0,0.90474,6e-05,12.16109]
[1779921230845,38.4,74474.68,0.0,0.90474,6e-05,12.16109]
[1779921230972,38.4,74474.68,0.0,0.90474,6e-05,12.16109]
[1779921231072,38.4,74474.01,0.0,0.9047,6e-05,12.16467]
[1779921236580,38.4,74474.11,0.0,0.90471,6e-05,12.16353]
[1779921239316,38.4,74474.11,0.0,0.90471,6e-05,12.16353]
[1779921239468,38.4,74474.15,0.0,0.90472,6e-05,12.16307]
[1779921239601,38.4,74474.08,0.0,0.90471,6e-05,12.16334]
[1779921240778,38.4,74474.08,0.0,0.90471,6e-05,12.16334]
[1779921240967,38.4,74474.08,0.0,0.90471,6e-05,12.16334]
[1779921245812,38.4,74475.88,0.0,0.90483,6e-05,12.15264]
[1779921245913,38.4,74475.88,0.0,0.90483,6e-05,12.15264]
[1779921245970,38.4,74475.88,0.0,0.90483,6e-05,12.15264]
[1779921246014,38.4,74475.97,0.0,0.90484,6e-05,12.15189]
[1779921250226,38.4,74477.47,0.0,0.90493,6e-05,12.14324]
[1779921250320,38.4,74481.38,0.0,0.90517,6e-05,12.12115]
[1779921250468,38.4,74481.38,0.0,0.90517,6e-05,12.12115]
[1779921250546,38.4,74481.38,0.0,0.90517,6e-05,12.12115]
[1779921250719,38.4,74481.38,0.0,0.90517,6e-05,12.12115]
[1779921256721,38.39,74481.97,0.0,0.90521,6e-05,12.11771]
[1779921258190,38.39,74481.97,0.0,0.90521,6e-05,12.11771]
[1779921258221,38.39,74481.97,0.0,0.90521,6e-05,12.11771]
[1779921258291,38.39,74480.93,0.0,0.90515,6e-05,12.12346]
[1779921258996,38.39,74480.93,0.0,0.90515,6e-05,12.12346]
[1779921259218,38.39,74480.93,0.0,0.90515,6e-05,12.12346]
[1779921264777,38.39,74481.05,0.0,0.90516,6e-05,12.12246]
[1779921269348,38.39,74481.65,0.0,0.9052,6e-05,12.11891]
[1779921269471,38.39,74483.78,0.0,0.90533,6e-05,12.10692]
[1779921269630,38.39,74483.78,0.0,0.90533,6e-05,12.10692]
[1779921269721,38.39,74483.78,0.0,0.90533,6e-05,12.10692]
[1779921269919,38.39,74483.78,0.0,0.90533,6e-05,12.10692]
[1779921269925,38.39,74484.52,0.0,0.90538,6e-05,12.10267]
[1779921271827,38.39,74494.06,0.0,0.90598,6e-05,12.04596]
[1779921272834,38.39,74501.15,0.0,0.90641,6e-05,12.00635]
[1779921274703,38.39,74501.35,0.0,0.90642,6e-05,12.00529]
[1779921274724,38.39,74501.35,0.0,0.90642,6e-05,12.00529]
[1779921274981,38.39,74501.35,0.0,0.90642,6e-05,12.00529]
[1779921275221,38.39,74501.35,0.0,0.90642,6e-05,12.00529]
[1779921275320,38.39,74501.62,0.0,0.90644,6e-05,12.00401]
[1779921280891,38.39,74504.0,0.0,0.90659,6e-05,11.99025]
[1779921281982,38.39,74504.0,0.0,0.90659,6e-05,11.99025]
[1779921282223,38.39,74504.0,0.0,0.90659,6e-05,11.99025]
[1779921282250,38.39,74504.0,0.0,0.90659,6e-05,11.99025]
[1779921282351,38.39,74504.64,0.0,0.90663,6e-05,11.98623]
[1779921282469,38.39,74504.64,0.0,0.90663,6e-05,11.98623]
[1779921287778,38.39,74501.76,0.0,0.90645,6e-05,12.00302]
[1779921287975,38.39,74501.76,0.0,0.90645,6e-05,12.00302]
[1779921288179,38.39,74501.76,0.0,0.90645,6e-05,12.00302]
[1779921288221,38.39,74501.76,0.0,0.90645,6e-05,12.00302]
[1779921288319,38.39,74501.77,0.0,0.90645,6e-05,12.00307]
[1779921293982,38.39,74501.51,0.0,0.90642,6e-05,12.00507]
[1779921297197,38.39,74502.57,0.0,0.90649,6e-05,11.99931]
[1779921297239,38.39,74502.57,0.0,0.90649,6e-05,11.99931]
[1779921297296,38.4,74502.79,0.0,0.9065,6e-05,11.99816]
[1779921297471,38.4,74502.79,0.0,0.9065,6e-05,11.99816]
[1779921297719,38.4,74502.79,0.0,0.9065,6e-05,11.99816]
[1779921303167,38.4,74501.27,0.0,0.9064,6e-05,12.00704]
[1779921303222,38.4,74501.27,0.0,0.9064,6e-05,12.00704]
[1779921303264,38.4,74501.13,0.0,0.90639,6e-05,12.00787]
[1779921303490,38.4,74501.13,0.0,0.90639,6e-05,12.00787]
[1779921303721,38.4,74501.13,0.0,0.90639,6e-05,12.00787]
[1779921309088,38.4,74502.49,0.0,0.90647,6e-05,12.00073]
[1779921313064,38.4,74500.17,0.0,0.90633,6e-05,12.01397]
[1779921313220,38.4,74500.17,0.0,0.90633,6e-05,12.01397]
[1779921313247,38.4,74500.43,0.0,0.90634,6e-05,12.01261]
[1779921313799,38.4,74500.43,0.0,0.90634,6e-05,12.01261]
[1779921313970,38.4,74500.43,0.0,0.90634,6e-05,12.01261]
[1779921319158,38.4,74501.4,0.0,0.90639,6e-05,12.00788]
[1779921319735,38.4,74501.4,0.0,0.90639,6e-05,12.00788]
[1779921319974,38.4,74501.4,0.0,0.90639,6e-05,12.00788]
[1779921320207,38.4,74501.4,0.0,0.90639,6e-05,12.00788]
[1779921320220,38.4,74501.4,0.0,0.90639,6e-05,12.00788]
[1779921320261,38.4,74502.44,0.0,0.90646,6e-05,12.0022]
[1779921325380,38.4,74502.62,0.0,0.90646,6e-05,12.00177]
[1779921325476,38.4,74504.16,0.0,0.90655,6e-05,11.99333]
[1779921327013,38.4,74504.7,0.0,0.90658,6e-05,11.99048]
[1779921327236,38.4,74504.7,0.0,0.90658,6e-05,11.99048]
[1779921327293,38.4,74505.11,0.0,0.90661,6e-05,11.98836]
[1779921329228,38.4,74516.11,0.0,0.90727,6e-05,11.92742]
[1779921330235,38.4,74524.05,0.0,0.90774,6e-05,11.88353]
[1779921331242,38.4,74528.62,0.0,0.90803,6e-05,11.85523]
[1779921333175,38.4,74529.53,0.0,0.90808,6e-05,11.8506]
[1779921333220,38.4,74529.53,0.0,0.90808,6e-05,11.8506]
[1779921337284,38.4,74523.47,0.0,0.90772,6e-05,11.88449]
[1779921337861,38.4,74523.47,0.0,0.90772,6e-05,11.88449]
[1779921337971,38.4,74523.47,0.0,0.90772,6e-05,11.88449]
[1779921339817,38.4,74522.64,0.0,0.90767,6e-05,11.88907]
[1779921339969,38.4,74522.64,0.0,0.90767,6e-05,11.88907]
[1779921339970,38.4,74522.64,0.0,0.90767,6e-05,11.88905]
[1779921344536,38.4,74522.35,0.0,0.90765,6e-05,11.89053]
[1779921344722,38.4,74522.35,0.0,0.90765,6e-05,11.89053]
[1779921350375,38.4,74523.39,0.0,0.90772,6e-05,11.88447]
[1779921352341,38.4,74523.38,0.0,0.90772,6e-05,11.88447]
[1779921352471,38.4,74523.38,0.0,0.90772,6e-05,11.88447]
[1779921352389,38.4,74523.4,0.0,0.90772,6e-05,11.88431]
[1779921352762,38.4,74523.4,0.0,0.90772,6e-05,11.88431]
[1779921352975,38.4,74523.4,0.0,0.90772,6e-05,11.88431]
[1779921353396,38.4,74524.29,0.0,0.90777,6e-05,11.87931]
[1779921357586,38.4,74525.09,0.0,0.90782,6e-05,11.87464]
[1779921357641,38.4,74525.09,0.0,0.90782,6e-05,11.87464]
[1779921357724,38.4,74525.09,0.0,0.90782,6e-05,11.87464]
[1779921358431,38.4,74526.79,0.0,0.90793,6e-05,11.86515]
[1779921361453,38.4,74518.11,0.0,0.90741,6e-05,11.91326]
[1779921361961,38.4,74518.11,0.0,0.90741,6e-05,11.91326]
[1779921361972,38.4,74518.11,0.0,0.90741,6e-05,11.91326]
[1779921362460,38.4,74513.95,0.0,0.90716,6e-05,11.93629]
[1779921363467,38.4,74506.65,0.0,0.90672,6e-05,11.9768]
[1779921363599,38.4,74506.65,0.0,0.90672,6e-05,11.9768]
[1779921363721,38.4,74506.65,0.0,0.90672,6e-05,11.9768]
[1779921365313,38.4,74504.7,0.0,0.9066,6e-05,11.98781]
[1779921365469,38.4,74504.7,0.0,0.9066,6e-05,11.98781]
[1779921365481,38.4,74502.21,0.0,0.90645,6e-05,12.00182]
[1779921369057,38.4,74501.16,0.0,0.90638,6e-05,12.008]
[1779921369214,38.4,74501.16,0.0,0.90638,6e-05,12.008]
[1779921374546,38.4,74496.64,0.0,0.9061,6e-05,12.03385]
[1779921375672,38.4,74496.64,0.0,0.9061,6e-05,12.03385]
[1779921375719,38.4,74496.64,0.0,0.9061,6e-05,12.03385]
[1779921376100,38.4,74496.64,0.0,0.9061,6e-05,12.03385]
[1779921376224,38.4,74496.64,0.0,0.9061,6e-05,12.03385]
[1779921376242,38.4,74498.93,0.0,0.90624,6e-05,12.02127]
[1779921382453,38.41,74496.99,0.0,0.90611,6e-05,12.03259]
[1779921383035,38.41,74497.05,0.0,0.90611,6e-05,12.03249]
[1779921383221,38.41,74497.05,0.0,0.90611,6e-05,12.03249]
[1779921383343,38.41,74497.05,0.0,0.90611,6e-05,12.03249]
[1779921383472,38.41,74497.05,0.0,0.90611,6e-05,12.03249]
[1779921383438,38.41,74497.09,0.0,0.90612,6e-05,12.03239]
[1779921388647,38.41,74494.98,0.0,0.90598,6e-05,12.04472]
[1779921393682,38.41,74495.11,0.0,0.90601,6e-05,12.04126]
[1779921398717,38.41,74494.35,0.0,0.90595,6e-05,12.04612]
[1779921400732,38.41,74488.63,0.0,0.9056,6e-05,12.07834]
[1779921402287,38.41,74488.63,0.0,0.9056,6e-05,12.07834]
[1779921402468,38.41,74488.63,0.0,0.9056,6e-05,12.07834]
[1779921402523,38.41,74482.75,0.0,0.90524,6e-05,12.11135]
[1779921402735,38.41,74482.75,0.0,0.90524,6e-05,12.11135]
[1779921402971,38.41,74482.75,0.0,0.90524,6e-05,12.11135]
[1779921407368,38.41,74481.85,0.0,0.90519,6e-05,12.11647]
[1779921407470,38.41,74481.85,0.0,0.90519,6e-05,12.11647]
[1779921407907,38.41,74480.59,0.0,0.90511,6e-05,12.12356]
[1779921407967,38.41,74480.59,0.0,0.90511,6e-05,12.12356]
[1779921408058,38.41,74481.3,0.0,0.90515,6e-05,12.1196]
[1779921411333,38.41,74482.97,0.0,0.90525,6e-05,12.11027]
[1779921412894,38.41,74482.81,0.0,0.90524,6e-05,12.11122]
[1779921412976,38.41,74482.81,0.0,0.90524,6e-05,12.11122]
[1779921413822,38.41,74490.74,0.0,0.90573,6e-05,12.06692]
[1779921414911,38.41,74490.74,0.0,0.90573,6e-05,12.06692]
[1779921414972,38.41,74490.74,0.0,0.90573,6e-05,12.06692]
[1779921415005,38.41,74496.83,0.0,0.9061,6e-05,12.03299]
[1779921416668,38.41,74495.13,0.0,0.90599,6e-05,12.04264]
[1779921416717,38.41,74495.13,0.0,0.90599,6e-05,12.04264]
[1779921416843,38.41,74493.99,0.0,0.90592,6e-05,12.04908]
[1779921421878,38.41,74495.0,0.0,0.90598,6e-05,12.0438]
[1779921423877,38.41,74492.45,0.0,0.90582,6e-05,12.05813]
[1779921423971,38.41,74492.45,0.0,0.90582,6e-05,12.05813]
[1779921430941,38.41,74491.77,0.0,0.90578,6e-05,12.06241]
[1779921433185,38.41,74491.11,0.0,0.90573,6e-05,12.06618]
[1779921433217,38.41,74491.11,0.0,0.90573,6e-05,12.06618]
[1779921433286,38.41,74488.46,0.0,0.90557,6e-05,12.08115]
[1779921433599,38.41,74488.46,0.0,0.90557,6e-05,12.08115]
[1779921433713,38.41,74488.46,0.0,0.90557,6e-05,12.08115]
[1779921433734,38.41,74488.46,0.0,0.90557,6e-05,12.08115]
[1779921434969,38.41,74482.32,0.0,0.9052,6e-05,12.11557]
[1779921436156,38.41,74482.32,0.0,0.9052,6e-05,12.11557]
[1779921436218,38.41,74482.32,0.0,0.9052,6e-05,12.11557]
[1779921442509,38.41,74479.14,0.0,0.905,6e-05,12.13331]
[1779921443404,38.41,74480.65,0.0,0.90509,6e-05,12.12478]
[1779921443468,38.41,74480.65,0.0,0.90509,6e-05,12.12478]
[1779921443506,38.41,74482.58,0.0,0.90521,6e-05,12.11395]
[1779921443922,38.41,74482.58,0.0,0.90521,6e-05,12.11395]
[1779921443971,38.41,74482.58,0.0,0.90521,6e-05,12.11395]
[1779921446049,38.41,74485.77,0.0,0.90541,6e-05,12.09607]
[1779921449512,38.41,74486.67,0.0,0.90546,6e-05,12.09104]
[1779921449571,38.41,74487.01,0.0,0.90548,6e-05,12.08919]
[1779921449721,38.41,74487.01,0.0,0.90548,6e-05,12.08919]
[1779921450447,38.41,74487.01,0.0,0.90548,6e-05,12.08919]
[1779921450474,38.41,74487.01,0.0,0.90548,6e-05,12.08919]
[1779921450480,38.41,74484.54,0.0,0.90533,6e-05,12.10304]
[1779921451084,38.41,74477.27,0.0,0.90491,6e-05,12.14045]
[1779921453098,38.41,74477.61,0.0,0.90493,6e-05,12.13845]
[1779921454798,38.41,74477.21,0.0,0.90491,6e-05,12.14064]
[1779921455476,38.41,74477.21,0.0,0.90491,6e-05,12.14064]
[1779921455723,38.41,74476.15,0.0,0.90484,6e-05,12.14653]
[1779921458133,38.41,74473.16,0.0,0.90466,6e-05,12.1631]
[1779921460402,38.41,74471.68,0.0,0.90457,6e-05,12.17131]
[1779921460470,38.41,74471.68,0.0,0.90457,6e-05,12.17131]
[1779921465007,38.41,74475.98,0.0,0.90484,6e-05,12.14673]
[1779921465222,38.41,74475.98,0.0,0.90484,6e-05,12.14673]
[1779921465287,38.41,74480.65,0.0,0.90513,6e-05,12.12048]
[1779921466189,38.41,74490.14,0.0,0.90571,6e-05,12.06733]
[1779921467196,38.41,74496.12,0.0,0.90607,6e-05,12.03396]
[1779921469210,38.41,74498.73,0.0,0.90623,6e-05,12.01959]
[1779921469803,38.41,74498.73,0.0,0.90623,6e-05,12.01959]
[1779921469968,38.41,74498.73,0.0,0.90623,6e-05,12.01959]
[1779921472231,38.41,74503.78,0.0,0.90653,6e-05,11.99174]
[1779921474245,38.41,74506.29,0.0,0.90668,6e-05,11.97807]
[1779921477084,38.41,74505.65,0.0,0.90664,6e-05,11.98197]
[1779921477266,38.41,74508.29,0.0,0.90679,6e-05,11.96742]
[1779921478380,38.41,74513.73,0.0,0.90712,6e-05,11.9373]
[1779921479309,38.41,74513.73,0.0,0.90712,6e-05,11.9373]
[1779921479472,38.41,74513.73,0.0,0.90712,6e-05,11.9373]
[1779921480973,38.41,74512.97,0.0,0.90707,6e-05,11.94197]
[1779921481294,38.42,74512.15,0.0,0.90702,6e-05,11.94675]
[1779921484697,38.42,74510.37,0.0,0.90691,6e-05,11.95721]
[1779921484720,38.42,74510.37,0.0,0.90691,6e-05,11.95721]
[1779921490126,38.42,74509.78,0.0,0.90686,6e-05,11.96132]
[1779921490217,38.42,74509.78,0.0,0.90686,6e-05,11.96132]
[1779921490357,38.42,74510.23,0.0,0.90689,6e-05,11.95863]
[1779921495392,38.42,74510.68,0.0,0.90692,6e-05,11.95555]
[1779921500550,38.42,74510.64,0.0,0.90693,6e-05,11.95503]
[1779921500722,38.41,74510.13,0.0,0.9069,6e-05,11.95768]
[1779921502216,38.41,74510.43,0.0,0.90692,6e-05,11.95581]
[1779921502468,38.41,74510.43,0.0,0.90692,6e-05,11.95581]
[1779921502521,38.41,74507.69,0.0,0.90675,6e-05,11.97123]
[1779921506043,38.42,74507.05,0.0,0.90671,6e-05,11.97516]
[1779921506235,38.42,74507.05,0.0,0.90671,6e-05,11.97516]
[1779921506471,38.42,74497.39,0.0,0.90612,6e-05,12.02917]
[1779921507477,38.42,74493.11,0.0,0.90586,6e-05,12.05312]
[1779921510726,38.42,74495.23,0.0,0.90599,6e-05,12.04129]
[1779921510970,38.42,74495.23,0.0,0.90599,6e-05,12.04129]
[1779921513020,38.42,74494.54,0.0,0.90597,6e-05,12.04192]
[1779921513217,38.42,74494.54,0.0,0.90597,6e-05,12.04192]
[1779921513519,38.42,74494.15,0.0,0.90595,6e-05,12.04413]
[1779921516577,38.42,74491.01,0.0,0.90576,6e-05,12.06175]
[1779921516727,38.42,74491.87,0.0,0.90581,6e-05,12.05696]
[1779921521857,38.42,74491.76,0.0,0.9058,6e-05,12.05772]
[1779921521971,38.42,74491.76,0.0,0.9058,6e-05,12.05772]
[1779921522582,38.42,74491.89,0.0,0.90581,6e-05,12.05703]
[1779921523748,38.42,74492.6,0.0,0.90585,6e-05,12.0531]
[1779921523969,38.42,74492.6,0.0,0.90585,6e-05,12.0531]
[1779921529632,38.42,74493.77,0.0,0.90592,6e-05,12.04692]
[1779921534643,38.42,74493.81,0.0,0.90592,6e-05,12.04689]
[1779921534720,38.42,74493.87,0.0,0.90592,6e-05,12.04669]
[1779921536681,38.42,74501.74,0.0,0.9064,6e-05,12.00291]
[1779921537270,38.42,74501.74,0.0,0.9064,6e-05,12.00291]
[1779921537467,38.42,74501.74,0.0,0.9064,6e-05,12.00291]
[1779921537688,38.42,74504.44,0.0,0.90656,6e-05,11.98799]
[1779921542978,38.42,74501.09,0.0,0.90635,6e-05,12.00725]
[1779921543193,38.42,74501.09,0.0,0.90635,6e-05,12.00725]
[1779921546753,38.42,74510.88,0.0,0.90693,6e-05,11.95344]
[1779921547760,38.42,74515.9,0.0,0.90724,6e-05,11.92536]
[1779921549103,38.42,74515.9,0.0,0.90724,6e-05,11.92536]
[1779921549221,38.42,74515.9,0.0,0.90724,6e-05,11.92536]
[1779921549296,38.42,74515.9,0.0,0.90724,6e-05,11.92536]
[1779921549472,38.42,74515.9,0.0,0.90724,6e-05,11.92536]
[1779921549570,38.42,74518.9,0.0,0.90742,6e-05,11.90848]
[1779921554809,38.42,74522.22,0.0,0.90762,6e-05,11.88995]
[1779921555925,38.42,74522.22,0.0,0.90762,6e-05,11.88995]
[1779921555968,38.42,74522.22,0.0,0.90762,6e-05,11.88995]
[1779921556603,38.42,74522.22,0.0,0.90762,6e-05,11.88995]
[1779921556704,38.42,74521.73,0.0,0.90759,6e-05,11.8925]
[1779921556717,38.42,74521.73,0.0,0.90759,6e-05,11.8925]
[1779921560092,38.42,74519.64,0.0,0.90747,6e-05,11.90391]
[1779921560218,38.42,74519.64,0.0,0.90747,6e-05,11.90391]
[1779921560319,38.42,74521.41,0.0,0.90758,6e-05,11.89385]
[1779921565886,38.42,74523.78,0.0,0.90773,6e-05,11.88014]
[1779921567631,38.42,74523.78,0.0,0.90773,6e-05,11.88014]
[1779921567718,38.42,74523.78,0.0,0.90773,6e-05,11.88014]
[1779921574618,38.42,74519.85,0.0,0.90752,6e-05,11.89776]
[1779921574718,38.42,74519.85,0.0,0.90752,6e-05,11.89776]
[1779921574660,38.42,74519.58,0.0,0.90751,6e-05,11.89897]
[1779921574746,38.42,74519.58,0.0,0.90751,6e-05,11.89897]
[1779921574967,38.42,74519.58,0.0,0.90751,6e-05,11.89897]
[1779921580992,38.41,74520.86,0.0,0.90759,6e-05,11.89096]
[1779921583922,38.41,74522.22,0.0,0.90768,6e-05,11.88311]
[1779921583969,38.41,74522.22,0.0,0.90768,6e-05,11.88311]
[1779921584085,38.41,74522.22,0.0,0.90768,6e-05,11.88311]
[1779921584220,38.41,74522.22,0.0,0.90768,6e-05,11.88311]
[1779921584301,38.41,74521.6,0.0,0.90764,6e-05,11.88626]
[1779921590057,38.41,74521.33,0.0,0.90764,6e-05,11.887]
[1779921595092,38.41,74521.31,0.0,0.90764,6e-05,11.88633]
[1779921598525,38.41,74519.04,0.0,0.90751,6e-05,11.89863]
[1779921598722,38.41,74519.04,0.0,0.90751,6e-05,11.89863]
[1779921598747,38.41,74519.04,0.0,0.90751,6e-05,11.89863]
[1779921598569,38.41,74520.86,0.0,0.90762,6e-05,11.88816]
[1779921598968,38.41,74520.86,0.0,0.90762,6e-05,11.88816]
[1779921603151,38.41,74526.05,0.0,0.90794,6e-05,11.85867]
[1779921603955,38.41,74526.05,0.0,0.90794,6e-05,11.85867]
[1779921603972,38.41,74526.05,0.0,0.90794,6e-05,11.85867]
[1779921604303,38.41,74526.05,0.0,0.90794,6e-05,11.85867]
[1779921604467,38.41,74526.05,0.0,0.90794,6e-05,11.85867]
[1779921604532,38.41,74525.59,0.0,0.90792,6e-05,11.86095]
[1779921610201,38.4,74528.28,0.0,0.90809,6e-05,11.84439]
[1779921611208,38.4,74537.48,0.0,0.90865,6e-05,11.79302]
[1779921612215,38.4,74543.79,0.0,0.90903,6e-05,11.75772]
[1779921613222,38.4,74545.45,0.0,0.90913,6e-05,11.74825]
[1779921615236,38.4,74546.53,0.0,0.9092,6e-05,11.74184]
[1779921616243,38.4,74550.91,0.0,0.90946,6e-05,11.71743]
[1779921618548,38.4,74550.68,0.0,0.90945,6e-05,11.71851]
[1779921618719,38.4,74550.68,0.0,0.90945,6e-05,11.71851]
[1779921618570,38.4,74551.38,0.0,0.90949,6e-05,11.71436]
[1779921618878,38.4,74551.38,0.0,0.90949,6e-05,11.71436]
[1779921618968,38.4,74551.38,0.0,0.90949,6e-05,11.71436]
[1779921624299,38.4,74551.65,0.0,0.90951,6e-05,11.71236]
[1779921627350,38.4,74550.42,0.0,0.90944,6e-05,11.71873]
[1779921627471,38.4,74550.42,0.0,0.90944,6e-05,11.71873]
[1779921627572,38.4,74550.23,0.0,0.90943,6e-05,11.71964]
[1779921630044,38.4,74546.11,0.0,0.90919,6e-05,11.74214]
[1779921630220,38.4,74546.11,0.0,0.90919,6e-05,11.74214]
[1779921632827,38.4,74550.5,0.0,0.90948,6e-05,11.71433]
[1779921632967,38.4,74550.5,0.0,0.90948,6e-05,11.71433]
[1779921633442,38.4,74550.5,0.0,0.90948,6e-05,11.71433]
[1779921633468,38.4,74550.5,0.0,0.90948,6e-05,11.71433]
[1779921633484,38.4,74547.74,0.0,0.90931,6e-05,11.72955]
[1779921634369,38.4,74538.53,0.0,0.90877,6e-05,11.7805]
[1779921635376,38.4,74531.3,0.0,0.90834,6e-05,11.82051]
[1779921636383,38.4,74526.59,0.0,0.90805,6e-05,11.84696]
[1779921637205,38.4,74526.59,0.0,0.90805,6e-05,11.84696]
[1779921637221,38.4,74526.59,0.0,0.90805,6e-05,11.84696]
[1779921637390,38.4,74525.69,0.0,0.908,6e-05,11.85204]
[1779921638177,38.4,74525.69,0.0,0.908,6e-05,11.85204]
[1779921638221,38.4,74525.69,0.0,0.908,6e-05,11.85204]
[1779921643431,38.4,74528.4,0.0,0.90815,6e-05,11.83749]
[1779921644864,38.4,74528.25,0.0,0.90815,6e-05,11.83833]
[1779921644969,38.4,74528.25,0.0,0.90815,6e-05,11.83833]
[1779921645698,38.4,74528.25,0.0,0.90815,6e-05,11.83833]
[1779921645715,38.4,74529.05,0.0,0.9082,6e-05,11.83366]
[1779921645862,38.4,74529.05,0.0,0.9082,6e-05,11.83366]
[1779921645966,38.4,74529.05,0.0,0.9082,6e-05,11.83366]
[1779921651629,38.4,74530.6,0.0,0.9083,6e-05,11.82393]
[1779921651722,38.4,74530.6,0.0,0.9083,6e-05,11.82393]
[1779921651730,38.4,74529.97,0.0,0.90826,6e-05,11.82721]
[1779921652202,38.4,74529.97,0.0,0.90826,6e-05,11.82721]
[1779921652218,38.4,74529.97,0.0,0.90826,6e-05,11.82721]
[1779921655516,38.39,74535.53,0.0,0.90861,6e-05,11.79551]
[1779921656977,38.39,74537.42,0.0,0.90872,6e-05,11.78486]
[1779921657143,38.39,74537.42,0.0,0.90872,6e-05,11.78486]
[1779921657228,38.39,74537.42,0.0,0.90872,6e-05,11.78486]
[1779921657530,38.39,74537.94,0.0,0.90875,6e-05,11.78182]
[1779921659544,38.39,74547.34,0.0,0.90931,6e-05,11.72948]
[1779921660551,38.39,74554.11,0.0,0.90972,6e-05,11.69201]
[1779921661610,38.39,74554.11,0.0,0.90972,6e-05,11.69201]
[1779921661725,38.39,74554.11,0.0,0.90972,6e-05,11.69201]
[1779921661702,38.39,74553.23,0.0,0.90966,6e-05,11.69685]
[1779921662565,38.39,74546.48,0.0,0.90926,6e-05,11.73412]
[1779921663250,38.39,74546.48,0.0,0.90926,6e-05,11.73412]
[1779921663469,38.39,74546.48,0.0,0.90926,6e-05,11.73412]
[1779921666593,38.39,74538.2,0.0,0.90878,6e-05,11.77956]
[1779921666884,38.39,74538.2,0.0,0.90878,6e-05,11.77956]
[1779921666972,38.39,74538.2,0.0,0.90878,6e-05,11.77956]
[1779921672635,38.39,74537.31,0.0,0.90873,6e-05,11.78368]
[1779921674820,38.39,74533.99,0.0,0.90854,6e-05,11.80195]
[1779921674971,38.39,74532.64,0.0,0.90846,6e-05,11.80927]
[1779921675134,38.39,74532.64,0.0,0.90846,6e-05,11.80927]
[1779921675221,38.39,74532.64,0.0,0.90846,6e-05,11.80927]
[1779921675656,38.39,74530.44,0.0,0.90833,6e-05,11.82129]
[1779921680691,38.39,74529.71,0.0,0.90829,6e-05,11.82487]
[1779921685726,38.39,74529.6,0.0,0.90829,6e-05,11.8252]
[1779921690774,38.39,74529.95,0.0,0.90832,6e-05,11.82215]
[1779921694147,38.38,74528.37,0.0,0.90825,6e-05,11.82698]
[1779921694217,38.38,74528.37,0.0,0.90825,6e-05,11.82698]
[1779921694594,38.38,74528.37,0.0,0.90825,6e-05,11.82698]
[1779921694727,38.38,74528.37,0.0,0.90825,6e-05,11.82698]
[1779921694802,38.38,74527.44,0.0,0.9082,6e-05,11.83191]
[1779921698830,38.38,74520.9,0.0,0.90781,6e-05,11.86777]
[1779921699162,38.38,74520.9,0.0,0.90781,6e-05,11.86777]
[1779921699219,38.38,74520.9,0.0,0.90781,6e-05,11.86777]
[1779921700970,38.38,74519.69,0.0,0.90774,6e-05,11.87442]
[1779921701853,38.38,74516.69,0.0,0.90756,6e-05,11.89106]
[1779921704235,38.38,74514.78,0.0,0.90745,6e-05,11.90162]
[1779921704472,38.38,74514.78,0.0,0.90745,6e-05,11.90162]
[1779921708900,38.38,74520.06,0.0,0.90777,6e-05,11.87175]
[1779921710051,38.38,74520.06,0.0,0.90777,6e-05,11.87175]
[1779921710212,38.38,74520.06,0.0,0.90777,6e-05,11.87175]
[1779921710222,38.38,74520.06,0.0,0.90777,6e-05,11.87175]
[1779921710313,38.38,74520.56,0.0,0.9078,6e-05,11.86893]
[1779921715950,38.38,74519.11,0.0,0.90772,6e-05,11.87668]
[1779921721349,38.38,74520.14,0.0,0.90778,6e-05,11.87067]
[1779921721472,38.38,74520.14,0.0,0.90778,6e-05,11.87067]
[1779921721502,38.38,74519.96,0.0,0.90777,6e-05,11.87153]
[1779921721926,38.38,74519.96,0.0,0.90777,6e-05,11.87153]
[1779921721969,38.38,74519.96,0.0,0.90777,6e-05,11.87153]
[1779921727032,38.38,74524.54,0.0,0.90805,6e-05,11.84574]
[1779921729067,38.38,74501.18,0.0,0.90664,6e-05,11.97564]
[1779921730074,38.38,74506.32,0.0,0.90696,6e-05,11.94673]
[1779921730900,38.38,74506.32,0.0,0.90696,6e-05,11.94673]
[1779921731333,38.38,74506.32,0.0,0.90696,6e-05,11.94673]
[1779921731435,38.38,74509.14,0.0,0.90713,6e-05,11.93065]
[1779921732155,38.38,74509.14,0.0,0.90713,6e-05,11.93065]
[1779921732246,38.38,74510.59,0.0,0.90722,6e-05,11.92257]
[1779921738130,38.38,74510.15,0.0,0.9072,6e-05,11.92405]
[1779921739139,38.38,74518.42,0.0,0.9077,6e-05,11.87786]
[1779921740146,38.38,74525.1,0.0,0.9081,6e-05,11.84065]
[1779921740941,38.38,74525.1,0.0,0.9081,6e-05,11.84065]
[1779921740975,38.38,74525.1,0.0,0.9081,6e-05,11.84065]
[1779921741672,38.38,74525.1,0.0,0.9081,6e-05,11.84065]
[1779921741718,38.38,74525.1,0.0,0.9081,6e-05,11.84065]
[1779921741820,38.38,74525.71,0.0,0.90814,6e-05,11.83721]
[1779921745930,38.38,74526.04,0.0,0.90816,6e-05,11.83529]
[1779921745970,38.38,74526.04,0.0,0.90816,6e-05,11.83529]
[1779921746184,38.38,74526.04,0.0,0.90816,6e-05,11.83529]
[1779921746224,38.38,74526.04,0.0,0.90816,6e-05,11.83529]
[1779921746285,38.38,74525.9,0.0,0.90815,6e-05,11.83604]
[1779921748202,38.38,74535.49,0.0,0.90873,6e-05,11.78256]
[1779921749795,38.38,74535.49,0.0,0.90873,6e-05,11.78256]
[1779921749970,38.37,74537.43,0.0,0.90885,6e-05,11.77143]
[1779921751223,38.37,74544.47,0.0,0.90929,6e-05,11.72899]
[1779921752473,38.37,74544.47,0.0,0.90929,6e-05,11.72899]
[1779921752724,38.37,74544.47,0.0,0.90929,6e-05,11.72899]
[1779921752776,38.37,74546.3,0.0,0.9094,6e-05,11.71865]
[1779921754244,38.37,74535.39,0.0,0.90875,6e-05,11.77892]
[1779921755251,38.37,74529.63,0.0,0.90841,6e-05,11.81085]
[1779921756782,38.37,74529.63,0.0,0.90841,6e-05,11.81085]
[1779921756969,38.37,74528.49,0.0,0.90834,6e-05,11.81704]
[1779921762300,38.37,74528.67,0.0,0.90837,6e-05,11.81473]
[1779921765320,38.37,74534.29,0.0,0.90871,6e-05,11.78265]
[1779921766328,38.37,74538.03,0.0,0.90894,6e-05,11.76162]
[1779921767180,38.37,74538.03,0.0,0.90894,6e-05,11.76162]
[1779921767223,38.37,74538.03,0.0,0.90894,6e-05,11.76162]
[1779921767335,38.37,74538.91,0.0,0.90899,6e-05,11.75649]
[1779921768226,38.37,74538.91,0.0,0.90899,6e-05,11.75649]
[1779921768469,38.37,74538.91,0.0,0.90899,6e-05,11.75649]
[1779921772908,38.37,74541.03,0.0,0.90913,6e-05,11.74391]
[1779921772969,38.37,74542.8,0.0,0.90924,6e-05,11.73391]
[1779921773311,38.37,74542.8,0.0,0.90924,6e-05,11.73391]
[1779921773475,38.37,74542.8,0.0,0.90924,6e-05,11.73391]
[1779921773558,38.37,74543.86,0.0,0.9093,6e-05,11.72766]
[1779921779430,38.36,74545.38,0.0,0.9094,6e-05,11.71837]
[1779921781444,38.36,74554.12,0.0,0.90992,6e-05,11.66975]
[1779921782631,38.36,74554.12,0.0,0.90992,6e-05,11.66975]
[1779921782666,38.36,74554.97,0.0,0.90997,6e-05,11.66484]
[1779921784091,38.36,74555.28,0.0,0.90999,6e-05,11.66313]
[1779921784223,38.36,74555.28,0.0,0.90999,6e-05,11.66313]
[1779921784465,38.36,74556.93,0.0,0.91009,6e-05,11.6539]
[1779921789500,38.36,74556.55,0.0,0.91007,6e-05,11.65585]
[1779921791408,38.36,74556.32,0.0,0.91006,6e-05,11.6571]
[1779921791469,38.36,74556.32,0.0,0.91006,6e-05,11.6571]
[1779921791721,38.36,74557.04,0.0,0.9101,6e-05,11.65311]
[1779921792198,38.36,74557.04,0.0,0.9101,6e-05,11.65311]
[1779921792227,38.36,74557.04,0.0,0.9101,6e-05,11.65311]
[1779921797556,38.36,74556.11,0.0,0.91005,6e-05,11.65818]
[1779921800819,38.36,74556.98,0.0,0.9101,6e-05,11.65339]
[1779921800967,38.36,74557.88,0.0,0.91015,6e-05,11.64845]
[1779921806621,38.36,74556.4,0.0,0.91006,6e-05,11.65677]
[1779921810223,38.36,74556.36,0.0,0.91006,6e-05,11.65706]
[1779921810945,38.36,74556.36,0.0,0.91006,6e-05,11.65706]
[1779921810972,38.36,74555.16,0.0,0.90999,6e-05,11.66371]
[1779921811656,38.36,74553.34,0.0,0.9099,6e-05,11.67049]
[1779921814220,38.36,74554.68,0.0,0.90998,6e-05,11.66313]
[1779921818951,38.36,74553.1,0.0,0.90989,6e-05,11.67193]
[1779921818968,38.36,74553.1,0.0,0.90989,6e-05,11.67193]
[1779921819712,38.36,74552.84,0.0,0.90987,6e-05,11.67342]
[1779921821662,38.36,74552.84,0.0,0.90987,6e-05,11.67342]
[1779921821718,38.36,74552.84,0.0,0.90987,6e-05,11.67342]
[1779921826407,38.36,74553.28,0.0,0.90989,6e-05,11.67115]
[1779921826470,38.36,74553.28,0.0,0.90989,6e-05,11.67115]
[1779921826761,38.36,74552.87,0.0,0.90987,6e-05,11.67345]
[1779921829617,38.36,74552.73,0.0,0.90986,6e-05,11.67429]
[1779921829720,38.36,74552.73,0.0,0.90986,6e-05,11.67429]
[1779921834817,38.36,74553.55,0.0,0.90991,6e-05,11.67001]
[1779921839852,38.36,74553.02,0.0,0.90987,6e-05,11.67317]
[1779921840734,38.36,74553.02,0.0,0.90987,6e-05,11.67317]
[1779921840971,38.36,74553.02,0.0,0.90987,6e-05,11.67317]
[1779921840930,38.36,74550.55,0.0,0.90973,6e-05,11.68686]
[1779921841455,38.36,74550.55,0.0,0.90973,6e-05,11.68686]
[1779921841472,38.36,74550.55,0.0,0.90973,6e-05,11.68686]
[1779921841866,38.36,74549.24,0.0,0.90965,6e-05,11.69413]
[1779921842873,38.36,74535.77,0.0,0.90885,6e-05,11.76868]
[1779921843638,38.36,74535.77,0.0,0.90885,6e-05,11.76868]
[1779921843722,38.36,74535.77,0.0,0.90885,6e-05,11.76868]
[1779921843880,38.36,74529.69,0.0,0.90848,6e-05,11.80256]
[1779921844477,38.36,74529.69,0.0,0.90848,6e-05,11.80256]
[1779921844726,38.36,74529.69,0.0,0.90848,6e-05,11.80256]
[1779921845894,38.36,74518.83,0.0,0.90783,6e-05,11.86308]
[1779921846901,38.36,74511.41,0.0,0.90739,6e-05,11.90437]
[1779921848146,38.36,74511.4,0.0,0.90739,6e-05,11.90437]
[1779921848223,38.36,74511.4,0.0,0.90739,6e-05,11.90437]
[1779921848918,38.36,74511.86,0.0,0.90741,6e-05,11.90176]
[1779921849297,38.36,74511.86,0.0,0.90741,6e-05,11.90176]
[1779921849375,38.36,74511.86,0.0,0.90741,6e-05,11.90176]
[1779921850929,38.36,74520.76,0.0,0.90795,6e-05,11.85216]
[1779921851936,38.36,74523.31,0.0,0.9081,6e-05,11.83802]
[1779921854417,38.36,74521.32,0.0,0.90799,6e-05,11.84866]
[1779921854472,38.36,74521.32,0.0,0.90799,6e-05,11.84866]
[1779921854957,38.36,74517.97,0.0,0.90779,6e-05,11.86705]
[1779921857978,38.36,74521.38,0.0,0.908,6e-05,11.84731]
[1779921859921,38.36,74521.54,0.0,0.90801,6e-05,11.84618]
[1779921859971,38.36,74521.54,0.0,0.90801,6e-05,11.84618]
[1779921860227,38.36,74523.66,0.0,0.90814,6e-05,11.83417]
[1779921860999,38.36,74523.23,0.0,0.90812,6e-05,11.83633]
[1779921866036,38.36,74524.12,0.0,0.90819,6e-05,11.83025]
[1779921867388,38.36,74524.12,0.0,0.90819,6e-05,11.83025]
[1779921867470,38.36,74524.12,0.0,0.90819,6e-05,11.83025]
[1779921868067,38.36,74522.95,0.0,0.90812,6e-05,11.83628]
[1779921868219,38.36,74522.95,0.0,0.90812,6e-05,11.83628]
[1779921868320,38.36,74523.49,0.0,0.90815,6e-05,11.83328]
[1779921870732,38.36,74523.55,0.0,0.90816,6e-05,11.83272]
[1779921870971,38.36,74523.55,0.0,0.90816,6e-05,11.83272]
[1779921873758,38.36,74519.26,0.0,0.90793,6e-05,11.85249]
[1779921873967,38.36,74519.26,0.0,0.90793,6e-05,11.85249]
[1779921873968,38.35,74521.03,0.0,0.90804,6e-05,11.84213]
[1779921879132,38.35,74523.65,0.0,0.90821,6e-05,11.82634]
[1779921882153,38.35,74529.86,0.0,0.90859,6e-05,11.79115]
[1779921883439,38.35,74529.86,0.0,0.90859,6e-05,11.79115]
[1779921883485,38.35,74535.34,0.0,0.90892,6e-05,11.76058]
[1779921884615,38.35,74535.34,0.0,0.90892,6e-05,11.76058]
[1779921884716,38.35,74536.5,0.0,0.90899,6e-05,11.75388]
[1779921885291,38.35,74536.5,0.0,0.90899,6e-05,11.75388]
[1779921885570,38.35,74536.5,0.0,0.90899,6e-05,11.75388]
[1779921891216,38.35,74533.92,0.0,0.90885,6e-05,11.76737]
[1779921892130,38.35,74533.92,0.0,0.90885,6e-05,11.76737]
[1779921892220,38.35,74533.92,0.0,0.90885,6e-05,11.76737]
[1779921896787,38.35,74527.03,0.0,0.90844,6e-05,11.80479]
[1779921896968,38.35,74527.03,0.0,0.90844,6e-05,11.80479]
[1779921897069,38.35,74526.83,0.0,0.90844,6e-05,11.80544]
[1779921901288,38.34,74520.44,0.0,0.90806,6e-05,11.83997]
[1779921902658,38.34,74520.44,0.0,0.90806,6e-05,11.83997]
[1779921902722,38.34,74520.44,0.0,0.90806,6e-05,11.83997]
[1779921904308,38.34,74515.73,0.0,0.90779,6e-05,11.86529]
[1779921908735,38.34,74510.78,0.0,0.90751,6e-05,11.89138]
[1779921909615,38.34,74510.78,0.0,0.90751,6e-05,11.89138]
[1779921909720,38.34,74510.78,0.0,0.90751,6e-05,11.89138]
[1779921911040,38.34,74507.26,0.0,0.9073,6e-05,11.91066]
[1779921911070,38.34,74507.21,0.0,0.9073,6e-05,11.91061]
[1779921911217,38.34,74507.21,0.0,0.9073,6e-05,11.91061]
[1779921914369,38.34,74509.45,0.0,0.90744,6e-05,11.8975]
[1779921914470,38.34,74509.45,0.0,0.90744,6e-05,11.8975]
[1779921917531,38.34,74511.42,0.0,0.90757,6e-05,11.88557]
[1779921917719,38.34,74511.42,0.0,0.90757,6e-05,11.88557]
[1779921917821,38.33,74512.06,0.0,0.90762,6e-05,11.88141]
[1779921918607,38.33,74512.06,0.0,0.90762,6e-05,11.88141]
[1779921918720,38.33,74512.06,0.0,0.90762,6e-05,11.88141]
[1779921920421,38.33,74521.63,0.0,0.9082,6e-05,11.82762]
[1779921923442,38.33,74531.04,0.0,0.90877,6e-05,11.77469]
[1779921924297,38.33,74531.04,0.0,0.90877,6e-05,11.77469]
[1779921924471,38.33,74531.04,0.0,0.90877,6e-05,11.77469]
[1779921924492,38.33,74536.55,0.0,0.9091,6e-05,11.74399]
[1779921927429,38.33,74534.26,0.0,0.90896,6e-05,11.75632]
[1779921927471,38.33,74534.26,0.0,0.90896,6e-05,11.75632]
[1779921927481,38.33,74535.64,0.0,0.90905,6e-05,11.74848]
[1779921931593,38.33,74536.9,0.0,0.90913,6e-05,11.74095]
[1779921931724,38.33,74536.9,0.0,0.90913,6e-05,11.74095]
[1779921937540,38.33,74538.3,0.0,0.90924,6e-05,11.72913]
[1779921939964,38.33,74538.31,0.0,0.90924,6e-05,11.72897]
[1779921940219,38.33,74540.44,0.0,0.90937,6e-05,11.71696]
[1779921942496,38.33,74542.94,0.0,0.90952,6e-05,11.70303]
[1779921942719,38.33,74542.94,0.0,0.90952,6e-05,11.70303]
[1779921942799,38.33,74544.14,0.0,0.90959,6e-05,11.69625]
[1779921948713,38.33,74544.9,0.0,0.90964,6e-05,11.69189]
[1779921952846,38.33,74545.78,0.0,0.90969,6e-05,11.68694]
[1779921956505,38.33,74543.32,0.0,0.90955,6e-05,11.70052]
[1779921956720,38.33,74543.32,0.0,0.90955,6e-05,11.70052]
[1779921956819,38.33,74543.64,0.0,0.90957,6e-05,11.69871]
[1779921961714,38.33,74548.09,0.0,0.90983,6e-05,11.6741]
[1779921966749,38.33,74550.29,0.0,0.90996,6e-05,11.66213]
[1779921971784,38.33,74545.67,0.0,0.90968,6e-05,11.68795]
[1779921976819,38.33,74545.6,0.0,0.90968,6e-05,11.68852]
[1779921978833,38.33,74540.51,0.0,0.90937,6e-05,11.71672]
[1779921983868,38.33,74539.24,0.0,0.9093,6e-05,11.72358]
[1779921988903,38.33,74538.63,0.0,0.90927,6e-05,11.72666]
[1779921991924,38.33,74533.19,0.0,0.90897,6e-05,11.75328]
[1779921992931,38.33,74528.48,0.0,0.90869,6e-05,11.77953]
[1779921997966,38.33,74528.78,0.0,0.9087,6e-05,11.7783]
[1779921998973,38.33,74522.71,0.0,0.90834,6e-05,11.81209]
[1779921999980,38.33,74517.56,0.0,0.90803,6e-05,11.84077]
[1779922001993,38.33,74512.02,0.0,0.90769,6e-05,11.8716]
[1779922007029,38.33,74514.23,0.0,0.90783,6e-05,11.85922]
[1779922007919,38.33,74514.23,0.0,0.90783,6e-05,11.85922]
[1779922008036,38.33,74506.75,0.0,0.90738,6e-05,11.90088]
[1779922011471,38.33,74505.61,0.0,0.90731,6e-05,11.90704]
[1779922012351,38.33,74506.5,0.0,0.90736,6e-05,11.90201]
[1779922012468,38.33,74506.5,0.0,0.90736,6e-05,11.90201]
[1779922013070,38.33,74506.31,0.0,0.90735,6e-05,11.90301]
[1779922018106,38.33,74510.37,0.0,0.9076,6e-05,11.88015]
[1779922019271,38.33,74511.56,0.0,0.90767,6e-05,11.87352]
[1779922019468,38.33,74511.56,0.0,0.90767,6e-05,11.87352]
[1779922025155,38.33,74512.44,0.0,0.90772,6e-05,11.86868]
[1779922026984,38.33,74512.97,0.0,0.90776,6e-05,11.86574]
[1779922027169,38.33,74512.55,0.0,0.90773,6e-05,11.8681]
[1779922027218,38.33,74512.55,0.0,0.90773,6e-05,11.8681]
[1779922027243,38.33,74512.55,0.0,0.90773,6e-05,11.8681]
[1779922027467,38.33,74512.55,0.0,0.90773,6e-05,11.8681]
[1779922035226,38.33,74497.28,0.0,0.90681,6e-05,11.9534]
[1779922036233,38.33,74489.27,0.0,0.90632,6e-05,11.99806]
[1779922038247,38.33,74486.36,0.0,0.90614,6e-05,12.01468]
[1779922039619,38.33,74486.36,0.0,0.90614,6e-05,12.01468]
[1779922039721,38.33,74486.36,0.0,0.90614,6e-05,12.01468]
[1779922039822,38.33,74486.93,0.0,0.90617,6e-05,12.01181]
[1779922040415,38.33,74486.93,0.0,0.90617,6e-05,12.01181]
[1779922040467,38.33,74486.93,0.0,0.90617,6e-05,12.01181]
[1779922043282,38.33,74492.93,0.0,0.90653,6e-05,11.97877]
[1779922046072,38.33,74492.1,0.0,0.90648,6e-05,11.98362]
[1779922046174,38.33,74495.34,0.0,0.90668,6e-05,11.96524]
[1779922046238,38.33,74495.34,0.0,0.90668,6e-05,11.96524]
[1779922046466,38.33,74495.34,0.0,0.90668,6e-05,11.96524]
[1779922052345,38.33,74496.05,0.0,0.90675,6e-05,11.95726]
[1779922055340,38.33,74494.85,0.0,0.90668,6e-05,11.96375]
[1779922055469,38.33,74494.85,0.0,0.90668,6e-05,11.96375]
[1779922055570,38.33,74492.7,0.0,0.90655,6e-05,11.97599]
[1779922056735,38.33,74492.7,0.0,0.90655,6e-05,11.97599]
[1779922056967,38.33,74492.7,0.0,0.90655,6e-05,11.97599]
[1779922062415,38.33,74487.25,0.0,0.9062,6e-05,12.00772]
[1779922069464,38.33,74487.89,0.0,0.90623,6e-05,12.00524]
[1779922071480,38.33,74478.89,0.0,0.90568,6e-05,12.05595]
[1779922072487,38.33,74471.26,0.0,0.90521,6e-05,12.09882]
[1779922074796,38.33,74471.41,0.0,0.90522,6e-05,12.09799]
[1779922074968,38.33,74471.41,0.0,0.90522,6e-05,12.09799]
[1779922075212,38.33,74471.54,0.0,0.90523,6e-05,12.09729]
[1779922076515,38.33,74466.21,0.0,0.9049,6e-05,12.1272]
[1779922079536,38.33,74455.02,0.0,0.90421,6e-05,12.18998]
[1779922080543,38.33,74451.77,0.0,0.90401,6e-05,12.20814]
[1779922082557,38.33,74459.8,0.0,0.90451,6e-05,12.16261]
[1779922083564,38.33,74465.22,0.0,0.90485,6e-05,12.13205]
[1779922085578,38.33,74467.46,0.0,0.90498,6e-05,12.1194]
[1779922088097,38.33,74466.61,0.0,0.90493,6e-05,12.12414]
[1779922088217,38.33,74466.61,0.0,0.90493,6e-05,12.12414]
[1779922088599,38.33,74468.0,0.0,0.90502,6e-05,12.11625]
[1779922093035,38.33,74468.88,0.0,0.90507,6e-05,12.11124]
[1779922093197,38.33,74468.88,0.0,0.90507,6e-05,12.11124]
[1779922093223,38.33,74468.88,0.0,0.90507,6e-05,12.11124]
[1779922093200,38.33,74469.12,0.0,0.90509,6e-05,12.10984]
[1779922097260,38.33,74467.11,0.0,0.90497,6e-05,12.12107]
[1779922097470,38.33,74467.11,0.0,0.90497,6e-05,12.12107]
[1779922097900,38.33,74467.11,0.0,0.90497,6e-05,12.12107]
[1779922097968,38.33,74467.11,0.0,0.90497,6e-05,12.12107]
[1779922098069,38.33,74465.59,0.0,0.90487,6e-05,12.12947]
[1779922099677,38.33,74460.78,0.0,0.90458,6e-05,12.15645]
[1779922103552,38.33,74461.34,0.0,0.90461,6e-05,12.15311]
[1779922103720,38.33,74461.34,0.0,0.90461,6e-05,12.15311]
[1779922103971,38.33,74461.34,0.0,0.90461,6e-05,12.15311]
[1779922104218,38.33,74461.34,0.0,0.90461,6e-05,12.15311]
[1779922103980,38.33,74466.43,0.0,0.90493,6e-05,12.12424]
[1779922105719,38.33,74471.36,0.0,0.90523,6e-05,12.09651]
[1779922107936,38.33,74472.24,0.0,0.90529,6e-05,12.09155]
[1779922107976,38.33,74472.24,0.0,0.90529,6e-05,12.09155]
[1779922108035,38.33,74465.64,0.0,0.90488,6e-05,12.12859]
[1779922108983,38.33,74465.64,0.0,0.90488,6e-05,12.12859]
[1779922109219,38.33,74465.64,0.0,0.90488,6e-05,12.12859]
[1779922112886,38.33,74466.92,0.0,0.90499,6e-05,12.11787]
[1779922112967,38.33,74466.92,0.0,0.90499,6e-05,12.11787]
[1779922113032,38.33,74465.01,0.0,0.90487,6e-05,12.12848]
[1779922113630,38.33,74465.01,0.0,0.90487,6e-05,12.12848]
[1779922113718,38.33,74465.01,0.0,0.90487,6e-05,12.12848]
[1779922120826,38.33,74466.86,0.0,0.90499,6e-05,12.11757]
[1779922124422,38.33,74465.19,0.0,0.90489,6e-05,12.12664]
[1779922124472,38.33,74465.19,0.0,0.90489,6e-05,12.12664]
[1779922124945,38.33,74465.19,0.0,0.90489,6e-05,12.12664]
[1779922124969,38.33,74465.19,0.0,0.90489,6e-05,12.12664]
[1779922125047,38.33,74465.38,0.0,0.9049,6e-05,12.12548]
[1779922130943,38.33,74465.22,0.0,0.9049,6e-05,12.12597]
[1779922130971,38.33,74465.22,0.0,0.9049,6e-05,12.12597]
[1779922131681,38.33,74465.07,0.0,0.90489,6e-05,12.12672]
[1779922131720,38.33,74465.07,0.0,0.90489,6e-05,12.12672]
[1779922131908,38.33,74465.65,0.0,0.90493,6e-05,12.12338]
[1779922137949,38.33,74465.77,0.0,0.90494,6e-05,12.12217]
[1779922138535,38.33,74465.77,0.0,0.90494,6e-05,12.12217]
[1779922138725,38.33,74465.77,0.0,0.90494,6e-05,12.12217]
[1779922141978,38.32,74454.82,0.0,0.90427,6e-05,12.18336]
[1779922142985,38.32,74447.46,0.0,0.90381,6e-05,12.22464]
[1779922143961,38.32,74447.46,0.0,0.90381,6e-05,12.22464]
[1779922144848,38.32,74447.04,0.0,0.90379,6e-05,12.22676]
[1779922144974,38.32,74447.04,0.0,0.90379,6e-05,12.22676]
[1779922145056,38.32,74447.04,0.0,0.90379,6e-05,12.22676]
[1779922145222,38.32,74447.04,0.0,0.90379,6e-05,12.22676]
[1779922145273,38.32,74448.26,0.0,0.90387,6e-05,12.21963]
[1779922148035,38.32,74428.85,0.0,0.90266,6e-05,12.32879]
[1779922149042,38.32,74427.32,0.0,0.90257,6e-05,12.33732]
[1779922150845,38.32,74427.35,0.0,0.90257,6e-05,12.33707]
[1779922150971,38.32,74427.35,0.0,0.90257,6e-05,12.33707]
[1779922151058,38.32,74427.15,0.0,0.90256,6e-05,12.33813]
[1779922153072,38.32,74432.56,0.0,0.9029,6e-05,12.30738]
[1779922155086,38.32,74434.79,0.0,0.90304,6e-05,12.29477]
[1779922156556,38.32,74435.18,0.0,0.90306,6e-05,12.29258]
[1779922156741,38.32,74435.18,0.0,0.90306,6e-05,12.29258]
[1779922160124,38.32,74439.9,0.0,0.90336,6e-05,12.26608]
[1779922160533,38.32,74439.9,0.0,0.90336,6e-05,12.26608]
[1779922160721,38.32,74439.9,0.0,0.90336,6e-05,12.26608]
[1779922160852,38.32,74439.9,0.0,0.90336,6e-05,12.26608]
[1779922160970,38.32,74439.9,0.0,0.90336,6e-05,12.26608]
[1779922161131,38.32,74439.58,0.0,0.90333,6e-05,12.26795]
[1779922166166,38.32,74441.6,0.0,0.90346,6e-05,12.25663]
[1779922167354,38.32,74441.56,0.0,0.90346,6e-05,12.2569]
[1779922167472,38.32,74441.56,0.0,0.90346,6e-05,12.2569]
[1779922168180,38.32,74441.59,0.0,0.90346,6e-05,12.25677]
[1779922168614,38.32,74441.59,0.0,0.90346,6e-05,12.25677]
[1779922170148,38.32,74440.75,0.0,0.9034,6e-05,12.26156]
[1779922170221,38.32,74440.75,0.0,0.9034,6e-05,12.26156]
[1779922172208,38.32,74434.67,0.0,0.90305,6e-05,12.29269]
[1779922172742,38.32,74434.67,0.0,0.90305,6e-05,12.29269]
[1779922172970,38.32,74434.67,0.0,0.90305,6e-05,12.29269]
[1779922173215,38.32,74429.85,0.0,0.90275,6e-05,12.31993]
[1779922173581,38.32,74429.85,0.0,0.90275,6e-05,12.31993]
[1779922173721,38.32,74429.85,0.0,0.90275,6e-05,12.31993]
[1779922174222,38.32,74427.93,0.0,0.90262,6e-05,12.3308]
[1779922179728,38.32,74428.27,0.0,0.90265,6e-05,12.32882]
[1779922181406,38.32,74429.49,0.0,0.90272,6e-05,12.32186]
[1779922181474,38.32,74429.49,0.0,0.90272,6e-05,12.32186]
[1779922182278,38.32,74434.01,0.0,0.90301,6e-05,12.29629]
[1779922183771,38.32,74436.41,0.0,0.90316,6e-05,12.28275]
[1779922183936,38.32,74436.41,0.0,0.90316,6e-05,12.28275]
[1779922183971,38.32,74436.41,0.0,0.90316,6e-05,12.28275]
[1779922184292,38.32,74436.17,0.0,0.90314,6e-05,12.28414]
[1779922185299,38.32,74442.99,0.0,0.90357,6e-05,12.24543]
[1779922186939,38.32,74443.55,0.0,0.9036,6e-05,12.24212]
[1779922186971,38.32,74443.55,0.0,0.9036,6e-05,12.24212]
[1779922187313,38.32,74441.82,0.0,0.9035,6e-05,12.25168]
[1779922187440,38.32,74441.82,0.0,0.9035,6e-05,12.25168]
[1779922187470,38.32,74441.82,0.0,0.9035,6e-05,12.25168]
[1779922191090,38.32,74442.55,0.0,0.90355,6e-05,12.24693]
[1779922191225,38.32,74442.55,0.0,0.90355,6e-05,12.24693]
[1779922193606,38.32,74441.3,0.0,0.90348,6e-05,12.25336]
[1779922193729,38.32,74441.3,0.0,0.90348,6e-05,12.25336]
[1779922194362,38.32,74440.7,0.0,0.90345,6e-05,12.25653]
[1779922196024,38.32,74438.97,0.0,0.90334,6e-05,12.26606]
[1779922196138,38.32,74438.97,0.0,0.90334,6e-05,12.26606]
[1779922200463,38.32,74434.04,0.0,0.90304,6e-05,12.29318]
[1779922200472,38.32,74434.04,0.0,0.90304,6e-05,12.29318]
[1779922202374,38.32,74433.86,0.0,0.90303,6e-05,12.29374]
[1779922202471,38.32,74433.7,0.0,0.90303,6e-05,12.29442]
[1779922202564,38.32,74428.65,0.0,0.90271,6e-05,12.32276]
[1779922205822,38.31,74426.12,0.0,0.90256,6e-05,12.33652]
[1779922205973,38.31,74426.12,0.0,0.90256,6e-05,12.33652]
[1779922211002,38.31,74427.68,0.0,0.90267,6e-05,12.32629]
[1779922211223,38.31,74427.68,0.0,0.90267,6e-05,12.32629]
[1779922211538,38.31,74427.68,0.0,0.90268,6e-05,12.32575]
[1779922211721,38.31,74427.68,0.0,0.90268,6e-05,12.32575]
[1779922211820,38.31,74427.72,0.0,0.90268,6e-05,12.32552]
[1779922218109,38.31,74431.14,0.0,0.90291,6e-05,12.30483]
[1779922218220,38.31,74431.14,0.0,0.90291,6e-05,12.30483]
[1779922218320,38.31,74426.33,0.0,0.90261,6e-05,12.3315]
[1779922223566,38.3,74428.4,0.0,0.90276,6e-05,12.31834]
[1779922224632,38.3,74428.4,0.0,0.90276,6e-05,12.31834]
[1779922224722,38.3,74428.4,0.0,0.90276,6e-05,12.31834]
[1779922224888,38.3,74428.4,0.0,0.90276,6e-05,12.31834]
[1779922224969,38.3,74428.4,0.0,0.90276,6e-05,12.31834]
[1779922224989,38.3,74427.14,0.0,0.90269,6e-05,12.32493]
[1779922226587,38.3,74418.01,0.0,0.90212,6e-05,12.37635]
[1779922228604,38.3,74415.32,0.0,0.90195,6e-05,12.39149]
[1779922230549,38.3,74413.42,0.0,0.90183,6e-05,12.4022]
[1779922230693,38.3,74413.42,0.0,0.90183,6e-05,12.4022]
[1779922230723,38.3,74413.42,0.0,0.90183,6e-05,12.4022]
[1779922230820,38.3,74412.22,0.0,0.90175,6e-05,12.40893]
[1779922237364,38.3,74413.13,0.0,0.90184,6e-05,12.40005]
[1779922237470,38.3,74414.56,0.0,0.90193,6e-05,12.39186]
[1779922237576,38.3,74414.56,0.0,0.90193,6e-05,12.39186]
[1779922237722,38.3,74414.56,0.0,0.90193,6e-05,12.39186]
[1779922237820,38.3,74412.73,0.0,0.90181,6e-05,12.40218]
[1779922243709,38.3,74412.17,0.0,0.90178,6e-05,12.40494]
[1779922245671,38.3,74412.17,0.0,0.90178,6e-05,12.40494]
[1779922245723,38.3,74412.17,0.0,0.90178,6e-05,12.40494]
[1779922245816,38.3,74412.34,0.0,0.9018,6e-05,12.40385]
[1779922248775,38.3,74412.34,0.0,0.9018,6e-05,12.40385]
[1779922248967,38.3,74412.34,0.0,0.9018,6e-05,12.40385]
[1779922253842,38.3,74412.7,0.0,0.90182,6e-05,12.40134]
[1779922253971,38.3,74412.7,0.0,0.90182,6e-05,12.40134]
[1779922254082,38.3,74412.7,0.0,0.90182,6e-05,12.40134]
[1779922254221,38.3,74412.7,0.0,0.90182,6e-05,12.40134]
[1779922254287,38.3,74414.18,0.0,0.90192,6e-05,12.39285]
[1779922256800,38.3,74420.44,0.0,0.90231,6e-05,12.35729]
[1779922257766,38.3,74420.44,0.0,0.90231,6e-05,12.35729]
[1779922257970,38.3,74420.44,0.0,0.90231,6e-05,12.35729]
[1779922257992,38.3,74420.44,0.0,0.90231,6e-05,12.35729]
[1779922258224,38.3,74420.44,0.0,0.90231,6e-05,12.35729]
[1779922258318,38.3,74423.68,0.0,0.90252,6e-05,12.33901]
[1779922260828,38.3,74427.12,0.0,0.90273,6e-05,12.31961]
[1779922265829,38.3,74428.6,0.0,0.90282,6e-05,12.3113]
[1779922265970,38.3,74428.6,0.0,0.90282,6e-05,12.3113]
[1779922266250,38.3,74428.6,0.0,0.90282,6e-05,12.3113]
[1779922266351,38.3,74428.54,0.0,0.90282,6e-05,12.31169]
[1779922266468,38.3,74428.54,0.0,0.90282,6e-05,12.31169]
[1779922271402,38.3,74427.79,0.0,0.90277,6e-05,12.31603]
[1779922271470,38.3,74426.15,0.0,0.90267,6e-05,12.32534]
[1779922271866,38.3,74426.15,0.0,0.90267,6e-05,12.32534]
[1779922271968,38.3,74426.15,0.0,0.90267,6e-05,12.32534]
[1779922272070,38.3,74427.15,0.0,0.90273,6e-05,12.31971]
[1779922275950,38.3,74436.03,0.0,0.90328,6e-05,12.26953]
[1779922276637,38.3,74436.03,0.0,0.90328,6e-05,12.26953]
[1779922277427,38.3,74436.03,0.0,0.90328,6e-05,12.26953]
[1779922277443,38.3,74442.61,0.0,0.9037,6e-05,12.23199]
[1779922277729,38.3,74442.61,0.0,0.9037,6e-05,12.23199]
[1779922277966,38.3,74443.08,0.0,0.90373,6e-05,12.22934]
[1779922283001,38.3,74447.62,0.0,0.90401,6e-05,12.20329]
[1779922285016,38.3,74444.14,0.0,0.9038,6e-05,12.22277]
[1779922286023,38.3,74439.94,0.0,0.90354,6e-05,12.24642]
[1779922287032,38.3,74436.32,0.0,0.90331,6e-05,12.26701]
[1779922288038,38.3,74425.57,0.0,0.90264,6e-05,12.32801]
[1779922289045,38.3,74414.61,0.0,0.90195,6e-05,12.39012]
[1779922290051,38.3,74407.87,0.0,0.90152,6e-05,12.42892]
[1779922291080,38.3,74407.87,0.0,0.90152,6e-05,12.42892]
[1779922291219,38.3,74407.87,0.0,0.90152,6e-05,12.42892]
[1779922297102,38.3,74413.19,0.0,0.90186,6e-05,12.39657]
[1779922298109,38.3,74416.86,0.0,0.90209,6e-05,12.37564]
[1779922298717,38.3,74416.86,0.0,0.90209,6e-05,12.37564]
[1779922298969,38.3,74416.86,0.0,0.90209,6e-05,12.37564]
[1779922302137,38.3,74419.53,0.0,0.90227,6e-05,12.36025]
[1779922305311,38.3,74416.42,0.0,0.90207,6e-05,12.37774]
[1779922306357,38.3,74416.42,0.0,0.90207,6e-05,12.37774]
[1779922306468,38.3,74416.42,0.0,0.90207,6e-05,12.37774]
[1779922308295,38.3,74412.13,0.0,0.9018,6e-05,12.40187]
[1779922309186,38.3,74408.71,0.0,0.90159,6e-05,12.42118]
[1779922309722,38.3,74408.71,0.0,0.90159,6e-05,12.42118]
[1779922310193,38.3,74408.02,0.0,0.90155,6e-05,12.42496]
[1779922315290,38.3,74404.57,0.0,0.90133,6e-05,12.44437]
[1779922315468,38.3,74404.57,0.0,0.90133,6e-05,12.44437]
[1779922315392,38.3,74399.66,0.0,0.90102,6e-05,12.47245]
[1779922321270,38.3,74398.21,0.0,0.90092,6e-05,12.48136]
[1779922324462,38.3,74400.51,0.0,0.90106,6e-05,12.46845]
[1779922324477,38.3,74400.51,0.0,0.90106,6e-05,12.46845]
[1779922325310,38.3,74407.6,0.0,0.90151,6e-05,12.42839]
[1779922326280,38.3,74407.6,0.0,0.90151,6e-05,12.42839]
[1779922326486,38.3,74416.45,0.0,0.90207,6e-05,12.37799]
[1779922327324,38.3,74420.12,0.0,0.9023,6e-05,12.3571]
[1779922329281,38.3,74420.2,0.0,0.90231,6e-05,12.35659]
[1779922331020,38.3,74419.22,0.0,0.90225,6e-05,12.36203]
[1779922331220,38.3,74419.22,0.0,0.90225,6e-05,12.36203]
[1779922331352,38.3,74419.1,0.0,0.90224,6e-05,12.36265]
[1779922334373,38.3,74424.23,0.0,0.90256,6e-05,12.33345]
[1779922339408,38.3,74425.62,0.0,0.90265,6e-05,12.32545]
[1779922341422,38.3,74431.78,0.0,0.90304,6e-05,12.29062]
[1779922343233,38.3,74432.88,0.0,0.9031,6e-05,12.28444]
[1779922345089,38.3,74431.46,0.0,0.90302,6e-05,12.29255]
[1779922345221,38.3,74431.46,0.0,0.90302,6e-05,12.29255]
[1779922345449,38.3,74431.6,0.0,0.90302,6e-05,12.29178]
[1779922350487,38.3,74430.9,0.0,0.90298,6e-05,12.2958]
[1779922355523,38.3,74432.1,0.0,0.90308,6e-05,12.28572]
[1779922360558,38.3,74431.87,0.0,0.90306,6e-05,12.28704]
[1779922363514,38.3,74432.16,0.0,0.90308,6e-05,12.28539]
[1779922363741,38.3,74432.38,0.0,0.90309,6e-05,12.28415]
[1779922369260,38.3,74435.72,0.0,0.9033,6e-05,12.26534]
[1779922369301,38.3,74435.72,0.0,0.9033,6e-05,12.26534]
[1779922369467,38.3,74435.72,0.0,0.9033,6e-05,12.26534]
[1779922369568,38.3,74436.43,0.0,0.90335,6e-05,12.26136]
[1779922371635,38.3,74431.27,0.0,0.90302,6e-05,12.29054]
[1779922376670,38.3,74430.87,0.0,0.903,6e-05,12.29264]
[1779922382521,38.3,74433.27,0.0,0.90315,6e-05,12.27898]
[1779922382562,38.3,74433.27,0.0,0.90315,6e-05,12.27898]
[1779922382561,38.3,74432.66,0.0,0.90311,6e-05,12.28236]
[1779922382717,38.3,74432.66,0.0,0.90311,6e-05,12.28236]
[1779922388754,38.3,74427.85,0.0,0.90281,6e-05,12.30939]
[1779922390768,38.3,74422.96,0.0,0.90251,6e-05,12.3369]
[1779922393256,38.3,74419.27,0.0,0.90228,6e-05,12.35769]
[1779922393258,38.3,74419.27,0.0,0.90228,6e-05,12.35769]
[1779922393470,38.3,74419.27,0.0,0.90228,6e-05,12.35769]
[1779922393551,38.3,74418.94,0.0,0.90225,6e-05,12.35994]
[1779922397817,38.3,74423.72,0.0,0.90255,6e-05,12.33363]
[1779922402485,38.3,74426.04,0.0,0.90269,6e-05,12.32024]
[1779922402496,38.3,74426.04,0.0,0.90269,6e-05,12.32024]
[1779922402570,38.3,74425.25,0.0,0.90265,6e-05,12.32454]
[1779922402718,38.3,74425.25,0.0,0.90265,6e-05,12.32454]
[1779922407887,38.3,74423.29,0.0,0.90253,6e-05,12.3352]
[1779922409189,38.3,74423.29,0.0,0.90253,6e-05,12.3352]
[1779922409220,38.3,74423.29,0.0,0.90253,6e-05,12.3352]
[1779922409286,38.3,74423.29,0.0,0.90253,6e-05,12.335]
[1779922414936,38.3,74423.94,0.0,0.9026,6e-05,12.32752]
[1779922417199,38.3,74423.87,0.0,0.90259,6e-05,12.32783]
[1779922417219,38.3,74423.87,0.0,0.90259,6e-05,12.32783]
[1779922417356,38.3,74423.87,0.0,0.90259,6e-05,12.32783]
[1779922417468,38.3,74423.87,0.0,0.90259,6e-05,12.32783]
[1779922417569,38.3,74423.34,0.0,0.90256,6e-05,12.33067]
[1779922423461,38.3,74423.22,0.0,0.90256,6e-05,12.33101]
[1779922423469,38.3,74423.22,0.0,0.90256,6e-05,12.33101]
[1779922423558,38.3,74423.22,0.0,0.90256,6e-05,12.33101]
[1779922423528,38.3,74424.13,0.0,0.90262,6e-05,12.32569]
[1779922423719,38.3,74424.13,0.0,0.90262,6e-05,12.32569]
[1779922429042,38.3,74438.99,0.0,0.90355,6e-05,12.24136]
[1779922430049,38.3,74443.99,0.0,0.90387,6e-05,12.21286]
[1779922431056,38.3,74443.68,0.0,0.90385,6e-05,12.21441]
[1779922431935,38.3,74443.68,0.0,0.90385,6e-05,12.21441]
[1779922431966,38.3,74443.68,0.0,0.90385,6e-05,12.21441]
[1779922431998,38.3,74443.68,0.0,0.90385,6e-05,12.21441]
[1779922432218,38.3,74443.68,0.0,0.90385,6e-05,12.21441]
[1779922432318,38.3,74444.36,0.0,0.90389,6e-05,12.21016]
[1779922438105,38.29,74444.72,0.0,0.90393,6e-05,12.20721]
[1779922443142,38.29,74444.85,0.0,0.90394,6e-05,12.20564]
[1779922444149,38.29,74439.32,0.0,0.9036,6e-05,12.23694]
[1779922449184,38.29,74438.43,0.0,0.90355,6e-05,12.24127]
[1779922449816,38.29,74438.43,0.0,0.90355,6e-05,12.24127]
[1779922449968,38.29,74438.43,0.0,0.90355,6e-05,12.24127]
[1779922449992,38.29,74438.43,0.0,0.90355,6e-05,12.24127]
[1779922450220,38.29,74438.43,0.0,0.90355,6e-05,12.24127]
[1779922450321,38.29,74437.96,0.0,0.90353,6e-05,12.24354]
[1779922451198,38.29,74430.85,0.0,0.90308,6e-05,12.28372]
[1779922452207,38.29,74423.77,0.0,0.90264,6e-05,12.32383]
[1779922453212,38.29,74418.49,0.0,0.90231,6e-05,12.35373]
[1779922455475,38.29,74416.29,0.0,0.90216,6e-05,12.36651]
[1779922455523,38.29,74416.29,0.0,0.90216,6e-05,12.36651]
[1779922455540,38.29,74415.15,0.0,0.90209,6e-05,12.37349]
[1779922455718,38.29,74415.15,0.0,0.90209,6e-05,12.37349]
[1779922461268,38.29,74416.72,0.0,0.90217,6e-05,12.3661]
[1779922467310,38.3,74416.56,0.0,0.90216,6e-05,12.36732]
[1779922468182,38.3,74416.56,0.0,0.90216,6e-05,12.36732]
[1779922468218,38.3,74416.56,0.0,0.90216,6e-05,12.36732]
[1779922473353,38.29,74413.61,0.0,0.902,6e-05,12.38046]
[1779922475132,38.29,74412.71,0.0,0.90194,6e-05,12.38551]
[1779922475198,38.29,74412.71,0.0,0.90194,6e-05,12.38551]
[1779922475234,38.29,74412.71,0.0,0.90194,6e-05,12.38551]
[1779922475367,38.29,74413.05,0.0,0.90196,6e-05,12.38352]
[1779922480404,38.29,74417.44,0.0,0.90224,6e-05,12.35836]
[1779922481596,38.29,74417.44,0.0,0.90224,6e-05,12.35836]
[1779922481633,38.29,74417.62,0.0,0.90225,6e-05,12.35732]
[1779922481719,38.29,74417.62,0.0,0.90225,6e-05,12.35732]
[1779922487453,38.29,74417.89,0.0,0.90227,6e-05,12.35569]
[1779922487810,38.29,74417.89,0.0,0.90227,6e-05,12.35569]
[1779922487862,38.29,74417.89,0.0,0.90227,6e-05,12.35569]
[1779922487969,38.29,74417.89,0.0,0.90227,6e-05,12.35569]
[1779922488460,38.29,74417.75,0.0,0.90226,6e-05,12.35648]
[1779922490474,38.29,74412.6,0.0,0.90194,6e-05,12.38566]
[1779922492620,38.29,74412.49,0.0,0.90193,6e-05,12.38624]
[1779922492725,38.29,74414.42,0.0,0.90205,6e-05,12.37525]
[1779922492967,38.29,74414.42,0.0,0.90205,6e-05,12.37525]
[1779922493495,38.29,74414.7,0.0,0.90207,6e-05,12.37363]
[1779922498530,38.29,74416.03,0.0,0.90216,6e-05,12.36592]
[1779922503564,38.29,74416.11,0.0,0.90216,6e-05,12.3653]
[1779922506471,38.29,74419.49,0.0,0.90238,6e-05,12.3461]
[1779922506529,38.29,74419.49,0.0,0.90238,6e-05,12.3461]
[1779922506586,38.29,74419.58,0.0,0.90238,6e-05,12.3456]
[1779922506719,38.29,74419.58,0.0,0.90238,6e-05,12.3456]
[1779922507593,38.29,74424.36,0.0,0.90268,6e-05,12.31828]
[1779922508600,38.29,74429.92,0.0,0.90304,6e-05,12.28662]
[1779922510615,38.29,74435.11,0.0,0.90336,6e-05,12.25698]
[1779922512871,38.29,74431.67,0.0,0.90315,6e-05,12.27619]
[1779922512912,38.29,74431.67,0.0,0.90315,6e-05,12.27619]
[1779922512967,38.29,74431.67,0.0,0.90315,6e-05,12.27619]
[1779922513635,38.29,74431.99,0.0,0.90317,6e-05,12.27424]
[1779922518670,38.29,74431.67,0.0,0.90316,6e-05,12.27528]
[1779922519430,38.29,74431.67,0.0,0.90316,6e-05,12.27528]
[1779922519470,38.29,74431.67,0.0,0.90316,6e-05,12.27528]
[1779922519677,38.29,74431.86,0.0,0.90317,6e-05,12.2743]
[1779922522699,38.29,74436.55,0.0,0.90346,6e-05,12.24787]
[1779922524879,38.29,74437.18,0.0,0.90351,6e-05,12.24396]
[1779922524972,38.29,74437.18,0.0,0.90351,6e-05,12.24396]
[1779922525990,38.29,74437.43,0.0,0.90352,6e-05,12.24262]
[1779922526218,38.29,74437.43,0.0,0.90352,6e-05,12.24262]
[1779922526727,38.29,74438.13,0.0,0.90356,6e-05,12.23874]
[1779922527236,38.29,74438.13,0.0,0.90356,6e-05,12.23874]
[1779922532769,38.29,74436.8,0.0,0.9035,6e-05,12.24336]
[1779922534433,38.29,74436.8,0.0,0.9035,6e-05,12.24336]
[1779922534470,38.29,74436.8,0.0,0.9035,6e-05,12.24336]
[1779922534530,38.29,74436.83,0.0,0.9035,6e-05,12.24333]
[1779922536796,38.29,74428.4,0.0,0.90297,6e-05,12.29113]
[1779922537805,38.29,74424.0,0.0,0.90269,6e-05,12.31636]
[1779922539798,38.29,74423.06,0.0,0.90263,6e-05,12.32203]
[1779922539840,38.29,74423.06,0.0,0.90263,6e-05,12.32203]
[1779922539970,38.29,74423.06,0.0,0.90263,6e-05,12.32203]
[1779922540047,38.29,74420.63,0.0,0.90247,6e-05,12.33614]
[1779922545864,38.3,74422.82,0.0,0.90259,6e-05,12.32563]
[1779922547510,38.3,74420.34,0.0,0.90243,6e-05,12.34007]
[1779922549399,38.3,74416.78,0.0,0.9022,6e-05,12.36094]
[1779922549489,38.3,74404.06,0.0,0.90139,6e-05,12.43368]
[1779922549896,38.3,74399.71,0.0,0.90111,6e-05,12.45841]
[1779922554931,38.3,74396.18,0.0,0.90088,6e-05,12.47931]
[1779922557021,38.3,74395.86,0.0,0.90086,6e-05,12.48127]
[1779922557229,38.3,74395.86,0.0,0.90086,6e-05,12.48127]
[1779922558737,38.3,74395.86,0.0,0.90086,6e-05,12.4814]
[1779922557952,38.3,74381.04,0.0,0.89991,6e-05,12.56596]
[1779922558959,38.3,74360.83,0.0,0.8986,6e-05,12.68169]
[1779922559970,38.3,74350.52,0.0,0.89793,7e-05,12.74082]
[1779922560975,38.3,74342.77,0.0,0.89743,7e-05,12.78526]
[1779922562416,38.3,74342.77,0.0,0.89743,7e-05,12.78526]
[1779922568534,38.31,74347.37,0.0,0.89771,7e-05,12.7607]
[1779922571046,38.31,74353.99,0.0,0.89813,6e-05,12.72373]
[1779922574915,38.31,74352.55,0.0,0.89804,6e-05,12.73195]
[1779922574968,38.31,74352.55,0.0,0.89804,6e-05,12.73195]
[1779922575017,38.31,74352.55,0.0,0.89804,6e-05,12.73195]
[1779922575219,38.31,74352.55,0.0,0.89804,6e-05,12.73195]
[1779922575319,38.31,74352.91,0.0,0.89806,6e-05,12.73019]
[1779922580710,38.31,74351.17,0.0,0.89793,7e-05,12.74135]
[1779922580718,38.31,74351.17,0.0,0.89793,7e-05,12.74135]
[1779922583704,38.31,74352.01,0.0,0.89798,6e-05,12.73736]
[1779922583722,38.31,74352.01,0.0,0.89798,6e-05,12.73736]
[1779922583779,38.31,74350.97,0.0,0.8979,7e-05,12.7439]
[1779922589757,38.32,74354.06,0.0,0.89809,6e-05,12.72738]
[1779922589971,38.32,74354.94,0.0,0.89814,6e-05,12.72264]
[1779922594696,38.32,74359.37,0.0,0.89844,6e-05,12.69525]
[1779922594720,38.32,74359.37,0.0,0.89844,6e-05,12.69525]
[1779922594743,38.32,74359.37,0.0,0.89844,6e-05,12.69525]
[1779922594797,38.32,74358.22,0.0,0.89836,6e-05,12.70251]
[1779922594969,38.32,74358.22,0.0,0.89836,6e-05,12.70251]
[1779922595214,38.32,74359.59,0.0,0.89845,6e-05,12.69466]
[1779922600350,38.32,74358.26,0.0,0.89834,6e-05,12.70361]
[1779922600471,38.32,74358.26,0.0,0.89834,6e-05,12.70361]
[1779922606291,38.33,74358.5,0.0,0.89834,6e-05,12.70441]
[1779922610684,38.33,74358.14,0.0,0.8983,6e-05,12.70739]
[1779922610720,38.33,74358.14,0.0,0.8983,6e-05,12.70739]
[1779922610909,38.33,74358.15,0.0,0.8983,6e-05,12.70794]
[1779922610968,38.33,74358.15,0.0,0.8983,6e-05,12.70794]
[1779922611326,38.33,74358.86,0.0,0.89834,6e-05,12.70388]
[1779922614346,38.33,74363.21,0.0,0.89861,6e-05,12.67991]
[1779922615040,38.33,74363.21,0.0,0.89861,6e-05,12.67991]
[1779922615221,38.33,74363.21,0.0,0.89861,6e-05,12.67991]
[1779922615354,38.33,74368.47,0.0,0.89895,6e-05,12.64982]
[1779922617368,38.33,74371.73,0.0,0.89916,6e-05,12.6313]
[1779922618375,38.33,74377.84,0.0,0.89955,6e-05,12.59652]
[1779922620806,38.33,74381.05,0.0,0.89976,6e-05,12.57832]
[1779922620814,38.33,74383.14,0.0,0.89989,6e-05,12.56675]
[1779922620969,38.33,74383.14,0.0,0.89989,6e-05,12.56675]
[1779922621246,38.33,74383.14,0.0,0.89989,6e-05,12.56675]
[1779922621472,38.33,74383.14,0.0,0.89989,6e-05,12.56675]
[1779922621572,38.33,74383.92,0.0,0.89994,6e-05,12.5625]
[1779922626431,38.33,74377.69,0.0,0.89953,6e-05,12.59865]
[1779922627438,38.33,74370.68,0.0,0.89908,6e-05,12.63881]
[1779922628445,38.33,74366.59,0.0,0.89881,6e-05,12.66258]
[1779922629111,38.33,74366.59,0.0,0.89881,6e-05,12.66258]
[1779922629218,38.33,74366.59,0.0,0.89881,6e-05,12.66258]
[1779922632497,38.34,74363.89,0.0,0.89862,6e-05,12.6794]
[1779922633481,38.34,74373.14,0.0,0.89921,6e-05,12.62689]
[1779922633858,38.34,74373.14,0.0,0.89921,6e-05,12.62689]
[1779922633976,38.34,74373.14,0.0,0.89921,6e-05,12.62689]
[1779922634303,38.34,74373.14,0.0,0.89921,6e-05,12.62689]
[1779922634470,38.34,74373.14,0.0,0.89921,6e-05,12.62689]
[1779922634488,38.34,74375.67,0.0,0.89938,6e-05,12.61254]
[1779922638516,38.34,74379.86,0.0,0.89964,6e-05,12.58896]
[1779922639318,38.34,74379.86,0.0,0.89964,6e-05,12.58896]
[1779922639470,38.34,74379.86,0.0,0.89964,6e-05,12.58896]
[1779922642767,38.34,74382.51,0.0,0.89981,6e-05,12.57422]
[1779922642970,38.34,74382.11,0.0,0.89978,6e-05,12.5766]
[1779922643551,38.34,74382.52,0.0,0.89981,6e-05,12.57435]
[1779922645331,38.34,74382.57,0.0,0.89981,6e-05,12.57415]
[1779922645475,38.34,74382.57,0.0,0.89981,6e-05,12.57415]
[1779922646578,38.34,74389.77,0.0,0.90027,6e-05,12.53333]
[1779922647801,38.34,74389.77,0.0,0.90027,6e-05,12.53333]
[1779922647968,38.34,74391.31,0.0,0.90037,6e-05,12.52447]
[1779922648591,38.34,74392.12,0.0,0.90042,6e-05,12.51978]
[1779922653626,38.34,74392.07,0.0,0.90044,6e-05,12.51632]
[1779922658661,38.34,74392.15,0.0,0.90045,6e-05,12.51546]
[1779922660318,38.34,74392.27,0.0,0.90046,6e-05,12.5147]
[1779922660469,38.34,74392.27,0.0,0.90046,6e-05,12.5147]
[1779922664951,38.34,74392.17,0.0,0.90046,6e-05,12.51486]
[1779922664972,38.34,74392.17,0.0,0.90046,6e-05,12.51486]
[1779922665710,38.34,74392.3,0.0,0.90047,6e-05,12.51404]
[1779922668327,38.34,74391.93,0.0,0.90044,6e-05,12.51599]
[1779922668466,38.34,74391.93,0.0,0.90044,6e-05,12.51599]
[1779922673766,38.34,74392.04,0.0,0.90046,6e-05,12.51485]
[1779922678169,38.34,74391.39,0.0,0.90042,6e-05,12.51817]
[1779922678224,38.34,74391.39,0.0,0.90042,6e-05,12.51817]
[1779922678382,38.34,74391.39,0.0,0.90042,6e-05,12.51817]
[1779922678470,38.34,74391.39,0.0,0.90042,6e-05,12.51817]
[1779922678800,38.34,74387.0,0.0,0.90014,6e-05,12.54307]
[1779922681821,38.34,74382.31,0.0,0.89984,6e-05,12.57007]
[1779922683578,38.34,74382.11,0.0,0.89982,6e-05,12.57127]
[1779922683718,38.34,74382.11,0.0,0.89982,6e-05,12.57127]
[1779922688871,38.34,74384.57,0.0,0.89998,6e-05,12.55703]
[1779922693855,38.33,74383.26,0.0,0.89991,6e-05,12.56391]
[1779922693907,38.33,74382.8,0.0,0.89988,6e-05,12.56637]
[1779922693969,38.33,74382.8,0.0,0.89988,6e-05,12.56637]
[1779922694914,38.33,74382.94,0.0,0.89989,6e-05,12.56542]
[1779922700956,38.33,74383.59,0.0,0.89994,6e-05,12.5608]
[1779922705991,38.33,74383.93,0.0,0.89997,6e-05,12.55815]
[1779922708032,38.33,74377.74,0.0,0.89958,6e-05,12.59317]
[1779922709013,38.33,74372.82,0.0,0.89926,6e-05,12.62106]
[1779922713041,38.33,74369.5,0.0,0.89908,6e-05,12.63572]
[1779922714048,38.33,74365.62,0.0,0.89883,6e-05,12.65766]
[1779922716062,38.33,74361.5,0.0,0.89857,6e-05,12.68114]
[1779922721097,38.33,74361.74,0.0,0.89859,6e-05,12.67958]
[1779922723111,38.33,74357.99,0.0,0.89834,6e-05,12.70098]
[1779922724118,38.33,74348.34,0.0,0.89771,7e-05,12.75653]
[1779922725125,38.33,74340.79,0.0,0.89722,7e-05,12.80009]
[1779922728146,38.33,74334.96,0.0,0.89683,7e-05,12.83409]
[1779922733181,38.33,74332.79,0.0,0.89668,7e-05,12.84717]
[1779922738999,38.33,74333.2,0.0,0.8967,7e-05,12.84529]
[1779922740473,38.33,74332.72,0.0,0.89667,7e-05,12.84841]
[1779922742153,38.33,74332.1,0.0,0.89663,7e-05,12.8521]
[1779922742222,38.33,74332.1,0.0,0.89663,7e-05,12.8521]
[1779922742244,38.33,74328.95,0.0,0.89642,7e-05,12.87033]
[1779922747279,38.33,74330.02,0.0,0.89648,7e-05,12.86471]
[1779922751927,38.33,74329.6,0.0,0.89645,7e-05,12.86747]
[1779922757349,38.34,74329.23,0.0,0.89642,7e-05,12.87036]
[1779922762384,38.34,74320.44,0.0,0.89584,7e-05,12.92141]
[1779922763391,38.34,74313.29,0.0,0.89536,7e-05,12.9627]
[1779922764984,38.34,74313.29,0.0,0.89536,7e-05,12.9627]
[1779922764399,38.34,74311.93,0.0,0.89527,7e-05,12.97056]
[1779922765240,38.34,74311.93,0.0,0.89527,7e-05,12.97056]
[1779922765405,38.34,74311.83,0.0,0.89527,7e-05,12.97108]
[1779922769433,38.34,74316.05,0.0,0.89555,7e-05,12.94646]
[1779922770440,38.34,74320.22,0.0,0.89582,7e-05,12.92237]
[1779922775475,38.34,74315.21,0.0,0.89552,7e-05,12.94778]
[1779922777488,38.34,74311.73,0.0,0.89529,7e-05,12.96775]
[1779922782524,38.33,74311.87,0.0,0.8953,7e-05,12.96648]
[1779922787560,38.33,74312.23,0.0,0.89533,7e-05,12.96392]
[1779922792595,38.33,74311.47,0.0,0.89529,7e-05,12.96769]
[1779922797630,38.33,74311.94,0.0,0.89532,7e-05,12.96444]
[1779922800665,38.33,74305.43,0.0,0.8949,7e-05,13.00179]
[1779922801960,38.33,74305.43,0.0,0.8949,7e-05,13.00179]
[1779922801983,38.33,74289.55,0.0,0.89384,7e-05,13.09335]
[1779922802691,38.33,74277.77,0.0,0.89305,7e-05,13.16152]
[1779922803699,38.33,74283.43,0.0,0.89343,7e-05,13.12872]
[1779922804952,38.33,74283.43,0.0,0.89343,7e-05,13.12872]
[1779922805043,38.33,74285.64,0.0,0.89358,7e-05,13.11571]
[1779922806720,38.33,74277.69,0.0,0.89304,7e-05,13.16203]
[1779922807727,38.33,74276.59,0.0,0.89297,7e-05,13.1686]
[1779922812968,38.33,74277.65,0.0,0.89304,7e-05,13.16206]
[1779922815783,38.33,74282.51,0.0,0.89337,7e-05,13.13361]
[1779922819693,38.33,74282.59,0.0,0.89338,7e-05,13.13297]
[1779922819718,38.33,74282.59,0.0,0.89338,7e-05,13.13297]
[1779922819982,38.33,74282.56,0.0,0.89338,7e-05,13.13308]
[1779922823153,38.33,74284.08,0.0,0.89348,7e-05,13.12422]
[1779922823840,38.33,74280.25,0.0,0.89322,7e-05,13.14641]
[1779922824933,38.33,74280.25,0.0,0.89322,7e-05,13.14641]
[1779922824969,38.33,74280.25,0.0,0.89322,7e-05,13.14641]
[1779922825035,38.33,74278.96,0.0,0.89314,7e-05,13.15385]
[1779922825854,38.33,74275.27,0.0,0.89289,7e-05,13.17521]
[1779922826729,38.33,74275.27,0.0,0.89289,7e-05,13.17521]
[1779922828875,38.33,74267.84,0.0,0.89239,7e-05,13.21807]
[1779922830052,38.33,74267.84,0.0,0.89239,7e-05,13.21807]
[1779922830069,38.33,74267.44,0.0,0.89237,7e-05,13.22027]
[1779922830219,38.33,74267.44,0.0,0.89237,7e-05,13.22027]
[1779922830889,38.33,74267.11,0.0,0.89234,7e-05,13.22205]
[1779922833302,38.33,74265.44,0.0,0.89226,7e-05,13.2281]
[1779922833469,38.33,74265.44,0.0,0.89226,7e-05,13.2281]
[1779922834920,38.33,74260.16,0.0,0.8919,7e-05,13.25881]
[1779922835927,38.33,74256.89,0.0,0.89168,7e-05,13.27795]
[1779922837944,38.33,74267.05,0.0,0.89237,7e-05,13.21852]
[1779922838951,38.33,74272.32,0.0,0.89273,7e-05,13.18782]
[1779922840807,38.33,74272.82,0.0,0.89276,7e-05,13.18486]
[1779922840972,38.33,74272.82,0.0,0.89276,7e-05,13.18486]
[1779922841001,38.33,74270.02,0.0,0.89257,7e-05,13.20106]
[1779922842979,38.33,74276.54,0.0,0.89301,7e-05,13.16309]
[1779922843986,38.33,74283.16,0.0,0.89346,7e-05,13.1247]
[1779922846000,38.33,74286.47,0.0,0.89368,7e-05,13.10565]
[1779922847331,38.33,74286.49,0.0,0.89368,7e-05,13.10561]
[1779922847470,38.33,74286.49,0.0,0.89368,7e-05,13.10561]
[1779922853049,38.33,74290.67,0.0,0.89395,7e-05,13.08195]
[1779922855436,38.33,74290.6,0.0,0.89395,7e-05,13.08249]
[1779922855468,38.33,74290.6,0.0,0.89395,7e-05,13.08249]
[1779922856071,38.33,74291.03,0.0,0.89398,7e-05,13.08007]
[1779922859095,38.33,74299.73,0.0,0.89455,7e-05,13.03]
[1779922860101,38.33,74311.27,0.0,0.89532,7e-05,12.9633]
[1779922861108,38.33,74311.67,0.0,0.89535,7e-05,12.96101]
[1779922862250,38.33,74312.81,0.0,0.89542,7e-05,12.95446]
[1779922862471,38.33,74312.81,0.0,0.89542,7e-05,12.95446]
[1779922863122,38.33,74312.2,0.0,0.89538,7e-05,12.95801]
[1779922864129,38.33,74316.86,0.0,0.89569,7e-05,12.93117]
[1779922865136,38.33,74320.93,0.0,0.89596,7e-05,12.90778]
[1779922871011,38.33,74320.08,0.0,0.8959,7e-05,12.91303]
[1779922871218,38.33,74321.05,0.0,0.89596,7e-05,12.90762]
[1779922876213,38.33,74311.88,0.0,0.89535,7e-05,12.96087]
[1779922877667,38.33,74311.88,0.0,0.89535,7e-05,12.96087]
[1779922877733,38.33,74311.88,0.0,0.89535,7e-05,12.96087]
[1779922878031,38.33,74309.11,0.0,0.89516,7e-05,12.97706]
[1779922881118,38.33,74310.63,0.0,0.89526,7e-05,12.9685]
[1779922880241,38.33,74306.32,0.0,0.89497,7e-05,12.99359]
[1779922881248,38.33,74300.55,0.0,0.89459,7e-05,13.02709]
[1779922883262,38.33,74305.4,0.0,0.89491,7e-05,12.99934]
[1779922886583,38.33,74305.45,0.0,0.89491,7e-05,12.99938]
[1779922886720,38.33,74305.45,0.0,0.89491,7e-05,12.99938]
[1779922892325,38.33,74305.44,0.0,0.89493,7e-05,12.99607]
[1779922895346,38.33,74308.06,0.0,0.89511,7e-05,12.98078]
[1779922896703,38.33,74308.06,0.0,0.89511,7e-05,12.98078]
[1779922896718,38.33,74308.06,0.0,0.89511,7e-05,12.98078]
[1779922898367,38.33,74310.99,0.0,0.8953,7e-05,12.96376]
[1779922902315,38.33,74311.57,0.0,0.89534,7e-05,12.96035]
[1779922902468,38.33,74311.57,0.0,0.89534,7e-05,12.96035]
[1779922907763,38.33,74314.62,0.0,0.89554,7e-05,12.94274]
[1779922907971,38.33,74314.62,0.0,0.89554,7e-05,12.94274]
[1779922913471,38.33,74318.62,0.0,0.89581,7e-05,12.9198]
[1779922913721,38.33,74318.62,0.0,0.89581,7e-05,12.9198]
[1779922917502,38.33,74315.31,0.0,0.89559,7e-05,12.93902]
[1779922919516,38.33,74309.72,0.0,0.89522,7e-05,12.97123]
[1779922920523,38.33,74303.79,0.0,0.89482,7e-05,13.00564]
[1779922922437,38.33,74304.78,0.0,0.89488,7e-05,13.00005]
[1779922922470,38.33,74304.78,0.0,0.89488,7e-05,13.00005]
[1779922926565,38.33,74310.91,0.0,0.89529,7e-05,12.96472]
[1779922928579,38.33,74307.84,0.0,0.89509,7e-05,12.98231]
[1779922929547,38.33,74307.84,0.0,0.89509,7e-05,12.98231]
[1779922929720,38.33,74307.84,0.0,0.89509,7e-05,12.98231]
[1779922934623,38.33,74312.93,0.0,0.89543,7e-05,12.95252]
[1779922935629,38.33,74319.22,0.0,0.89585,7e-05,12.9162]
[1779922937277,38.33,74319.76,0.0,0.89588,7e-05,12.91307]
[1779922937471,38.33,74319.76,0.0,0.89588,7e-05,12.91307]
[1779922942681,38.33,74319.95,0.0,0.89589,7e-05,12.91217]
[1779922943688,38.33,74323.31,0.0,0.89611,7e-05,12.89285]
[1779922948724,38.33,74323.47,0.0,0.89612,7e-05,12.89216]
[1779922952606,38.33,74324.14,0.0,0.89619,7e-05,12.88512]
[1779922952719,38.33,74324.14,0.0,0.89619,7e-05,12.88512]
[1779922955773,38.33,74327.78,0.0,0.89642,7e-05,12.86434]
[1779922956781,38.33,74331.16,0.0,0.89664,7e-05,12.84505]
[1779922957788,38.33,74334.92,0.0,0.89689,7e-05,12.82356]
[1779922960622,38.33,74335.49,0.0,0.89692,7e-05,12.82061]
[1779922960724,38.33,74335.49,0.0,0.89692,7e-05,12.82061]
[1779922964351,38.34,74337.27,0.0,0.89703,7e-05,12.8111]
[1779922964979,38.34,74337.27,0.0,0.89703,7e-05,12.8111]
[1779922965011,38.34,74337.48,0.0,0.89704,7e-05,12.81008]
[1779922967578,38.34,74337.52,0.0,0.89704,7e-05,12.81024]
[1779922967718,38.34,74337.52,0.0,0.89704,7e-05,12.81024]
[1779922972897,38.34,74353.25,0.0,0.89806,6e-05,12.72096]
[1779922973904,38.34,74355.19,0.0,0.89818,6e-05,12.70986]
[1779922978939,38.34,74359.69,0.0,0.89847,6e-05,12.68429]
[1779922979466,38.34,74359.69,0.0,0.89847,6e-05,12.68429]
[1779922983544,38.34,74356.44,0.0,0.89826,6e-05,12.70294]
[1779922983718,38.34,74356.44,0.0,0.89826,6e-05,12.70294]
[1779922985808,38.34,74356.94,0.0,0.89829,6e-05,12.70013]
[1779922985966,38.34,74356.94,0.0,0.89829,6e-05,12.70013]
[1779922985988,38.34,74356.49,0.0,0.89826,6e-05,12.70276]
[1779922990582,38.34,74357.93,0.0,0.89835,6e-05,12.69474]
[1779922990721,38.34,74357.93,0.0,0.89835,6e-05,12.69474]
[1779922996069,38.34,74358.85,0.0,0.89841,6e-05,12.68982]
[1779922997905,38.34,74360.7,0.0,0.89853,6e-05,12.67933]
[1779922997972,38.34,74360.7,0.0,0.89853,6e-05,12.67933]
[1779922998137,38.34,74360.7,0.0,0.89853,6e-05,12.67933]
[1779922998220,38.34,74360.7,0.0,0.89853,6e-05,12.67933]
[1779922998173,38.34,74360.28,0.0,0.8985,6e-05,12.68179]
[1779923004124,38.34,74362.92,0.0,0.89867,6e-05,12.66713]
[1779923007417,38.34,74367.19,0.0,0.89894,6e-05,12.64302]
[1779923007472,38.34,74367.19,0.0,0.89894,6e-05,12.64302]
[1779923013191,38.34,74365.61,0.0,0.89885,6e-05,12.64929]
[1779923014538,38.34,74365.71,0.0,0.89886,6e-05,12.64881]
[1779923014721,38.34,74365.71,0.0,0.89886,6e-05,12.64881]
[1779923015453,38.34,74365.43,0.0,0.89884,6e-05,12.6505]
[1779923015468,38.34,74365.43,0.0,0.89884,6e-05,12.6505]
[1779923016211,38.34,74365.12,0.0,0.89882,6e-05,12.65236]
[1779923022178,38.34,74366.27,0.0,0.89889,6e-05,12.64614]
[1779923027290,38.35,74366.24,0.0,0.89888,6e-05,12.6469]
[1779923034774,38.35,74365.99,0.0,0.89886,6e-05,12.64848]
[1779923034974,38.35,74365.99,0.0,0.89886,6e-05,12.64848]
[1779923035354,38.35,74365.99,0.0,0.89884,6e-05,12.65079]
[1779923035483,38.35,74365.99,0.0,0.89884,6e-05,12.65079]
[1779923035585,38.35,74366.12,0.0,0.89885,6e-05,12.65004]
[1779923041388,38.36,74365.93,0.0,0.89881,6e-05,12.65356]
[1779923042395,38.36,74358.78,0.0,0.89834,6e-05,12.69485]
[1779923045251,38.36,74354.79,0.0,0.89808,6e-05,12.71803]
[1779923045472,38.36,74355.82,0.0,0.89814,6e-05,12.7128]
[1779923046408,38.36,74355.78,0.0,0.89814,6e-05,12.71303]
[1779923046469,38.36,74355.78,0.0,0.89814,6e-05,12.71303]
[1779923046509,38.36,74355.97,0.0,0.89814,6e-05,12.71228]
[1779923052465,38.36,74360.23,0.0,0.8984,6e-05,12.69009]
[1779923058202,38.37,74361.14,0.0,0.89844,6e-05,12.68647]
[1779923058222,38.37,74361.14,0.0,0.89844,6e-05,12.68647]
[1779923063544,38.37,74363.54,0.0,0.89856,6e-05,12.6756]
[1779923068579,38.38,74363.07,0.0,0.89851,6e-05,12.68024]
[1779923073614,38.38,74362.67,0.0,0.89849,6e-05,12.68099]
[1779923077851,38.38,74362.13,0.0,0.89844,6e-05,12.68514]
[1779923077973,38.38,74362.13,0.0,0.89844,6e-05,12.68514]
[1779923078818,38.38,74361.87,0.0,0.89842,6e-05,12.68731]
[1779923078972,38.38,74361.87,0.0,0.89842,6e-05,12.68731]
[1779923079069,38.38,74363.62,0.0,0.89852,6e-05,12.67766]
[1779923084497,38.39,74363.93,0.0,0.89853,6e-05,12.67734]
[1779923084722,38.39,74363.93,0.0,0.89853,6e-05,12.67734]
[1779923086706,38.39,74357.97,0.0,0.89813,6e-05,12.71247]
[1779923088829,38.39,74355.77,0.0,0.89798,6e-05,12.72564]
[1779923088970,38.39,74355.77,0.0,0.89798,6e-05,12.72564]
[1779923089572,38.39,74354.22,0.0,0.89788,6e-05,12.73478]
[1779923089719,38.39,74354.22,0.0,0.89788,6e-05,12.73478]
[1779923089727,38.39,74354.92,0.0,0.89792,6e-05,12.73078]
[1779923094764,38.39,74354.35,0.0,0.89787,6e-05,12.73547]
[1779923098554,38.39,74354.54,0.0,0.89788,6e-05,12.73494]
[1779923098718,38.39,74354.54,0.0,0.89788,6e-05,12.73494]
[1779923103182,38.39,74354.03,0.0,0.89784,6e-05,12.73779]
[1779923103217,38.39,74354.03,0.0,0.89784,6e-05,12.73779]
[1779923104525,38.39,74354.5,0.0,0.89788,6e-05,12.73508]
[1779923104717,38.39,74354.5,0.0,0.89788,6e-05,12.73508]
[1779923104834,38.39,74354.54,0.0,0.89788,6e-05,12.73485]
[1779923109869,38.39,74354.37,0.0,0.89787,6e-05,12.73583]
[1779923114904,38.39,74354.48,0.0,0.89787,6e-05,12.73522]
[1779923119546,38.39,74353.93,0.0,0.89784,6e-05,12.7385]
[1779923119720,38.39,74353.93,0.0,0.89784,6e-05,12.7385]
[1779923123239,38.39,74353.99,0.0,0.89784,6e-05,12.73827]
[1779923129003,38.39,74340.52,0.0,0.89696,7e-05,12.81574]
[1779923130161,38.39,74340.52,0.0,0.89696,7e-05,12.81574]
[1779923130261,38.4,74314.37,0.0,0.89523,7e-05,12.96655]
[1779923132026,38.4,74305.49,0.0,0.89466,7e-05,13.0148]
[1779923133388,38.4,74305.49,0.0,0.89466,7e-05,13.0148]
[1779923135047,38.4,74313.23,0.0,0.89517,7e-05,12.9708]
[1779923137827,38.4,74314.22,0.0,0.89523,7e-05,12.96549]
[1779923137969,38.4,74314.22,0.0,0.89523,7e-05,12.96549]
[1779923143368,38.4,74314.05,0.0,0.89521,7e-05,12.96674]
[1779923143471,38.4,74314.74,0.0,0.89526,7e-05,12.96281]
[1779923146750,38.4,74316.33,0.0,0.89536,7e-05,12.95382]
[1779923146966,38.4,74316.33,0.0,0.89536,7e-05,12.95382]
[1779923147130,38.4,74315.92,0.0,0.89533,7e-05,12.95623]
[1779923150152,38.4,74310.05,0.0,0.89494,7e-05,12.99019]
[1779923151159,38.4,74301.83,0.0,0.8944,7e-05,13.03758]
[1779923152166,38.4,74295.14,0.0,0.89395,7e-05,13.07613]
[1779923153979,38.4,74291.8,0.0,0.89373,7e-05,13.09529]
[1779923154220,38.4,74291.8,0.0,0.89373,7e-05,13.09529]
[1779923160222,38.4,74290.36,0.0,0.89365,7e-05,13.10265]
[1779923163432,38.4,74289.98,0.0,0.89362,7e-05,13.10463]
[1779923163468,38.4,74290.02,0.0,0.89363,7e-05,13.10429]
[1779923164250,38.4,74289.7,0.0,0.8936,7e-05,13.10618]
[1779923167272,38.4,74297.2,0.0,0.8941,7e-05,13.06302]
[1779923168736,38.4,74299.72,0.0,0.89427,7e-05,13.04859]
[1779923168969,38.4,74299.72,0.0,0.89427,7e-05,13.04859]
[1779923175328,38.4,74301.49,0.0,0.89439,7e-05,13.03846]
[1779923177342,38.4,74296.44,0.0,0.89405,7e-05,13.06749]
[1779923177877,38.4,74296.44,0.0,0.89405,7e-05,13.06749]
[1779923177969,38.4,74296.44,0.0,0.89405,7e-05,13.06749]
[1779923180037,38.4,74296.85,0.0,0.89408,7e-05,13.06492]
[1779923180220,38.4,74296.85,0.0,0.89408,7e-05,13.06492]
[1779923180321,38.4,74296.85,0.0,0.89408,7e-05,13.06482]
[1779923184391,38.4,74288.93,0.0,0.89356,7e-05,13.11011]
[1779923185237,38.4,74288.93,0.0,0.89356,7e-05,13.11011]
[1779923185475,38.4,74288.93,0.0,0.89356,7e-05,13.11011]
[1779923188426,38.39,74295.02,0.0,0.89397,7e-05,13.07413]
[1779923188721,38.39,74295.02,0.0,0.89397,7e-05,13.07413]
[1779923188970,38.39,74295.02,0.0,0.89397,7e-05,13.07413]
[1779923189433,38.39,74300.08,0.0,0.89431,7e-05,13.04479]
[1779923190867,38.39,74300.49,0.0,0.89434,7e-05,13.04234]
[1779923190967,38.39,74300.49,0.0,0.89434,7e-05,13.04234]
[1779923191454,38.39,74303.27,0.0,0.89455,7e-05,13.02283]
[1779923192594,38.39,74304.34,0.0,0.89462,7e-05,13.01645]
[1779923192718,38.39,74304.34,0.0,0.89462,7e-05,13.01645]
[1779923198506,38.39,74303.52,0.0,0.89458,7e-05,13.01991]
[1779923200520,38.39,74313.87,0.0,0.89528,7e-05,12.95981]
[1779923201527,38.39,74322.76,0.0,0.89587,7e-05,12.90845]
[1779923202534,38.39,74323.92,0.0,0.89594,7e-05,12.90166]
[1779923203644,38.39,74323.92,0.0,0.89594,7e-05,12.90166]
[1779923203704,38.39,74318.83,0.0,0.89561,7e-05,12.93083]
[1779923205555,38.39,74308.68,0.0,0.89494,7e-05,12.9889]
[1779923207234,38.39,74308.68,0.0,0.89494,7e-05,12.9889]
[1779923207236,38.39,74304.26,0.0,0.89465,7e-05,13.01382]
[1779923208585,38.39,74312.0,0.0,0.89517,7e-05,12.96896]
[1779923209592,38.39,74318.94,0.0,0.89563,7e-05,12.92879]
[1779923213620,38.38,74314.15,0.0,0.89532,7e-05,12.95554]
[1779923215647,38.38,74309.08,0.0,0.89499,7e-05,12.98426]
[1779923216654,38.38,74299.68,0.0,0.89437,7e-05,13.0382]
[1779923217662,38.38,74294.17,0.0,0.89401,7e-05,13.06972]
[1779923218787,38.38,74294.17,0.0,0.89401,7e-05,13.06972]
[1779923218970,38.38,74294.17,0.0,0.89401,7e-05,13.06972]
[1779923223364,38.38,74295.58,0.0,0.89411,7e-05,13.06076]
[1779923223469,38.38,74295.58,0.0,0.89411,7e-05,13.06076]
[1779923224251,38.38,74298.22,0.0,0.89429,7e-05,13.04522]
[1779923224467,38.38,74298.22,0.0,0.89429,7e-05,13.04522]
[1779923224492,38.38,74303.25,0.0,0.89463,7e-05,13.01584]
[1779923227809,38.38,74302.86,0.0,0.89461,7e-05,13.01739]
[1779923227974,38.38,74302.86,0.0,0.89461,7e-05,13.01739]
[1779923229747,38.38,74313.8,0.0,0.89535,7e-05,12.95334]
[1779923232130,38.38,74314.48,0.0,0.8954,7e-05,12.94916]
[1779923232219,38.38,74314.48,0.0,0.8954,7e-05,12.94916]
[1779923233186,38.37,74315.91,0.0,0.8955,7e-05,12.94043]
[1779923233220,38.37,74315.91,0.0,0.8955,7e-05,12.94043]
[1779923233234,38.37,74319.67,0.0,0.89575,7e-05,12.91857]
[1779923235789,38.37,74329.06,0.0,0.89637,7e-05,12.86423]
[1779923240364,38.37,74330.21,0.0,0.89645,7e-05,12.85727]
[1779923240469,38.37,74330.21,0.0,0.89645,7e-05,12.85727]
[1779923245859,38.37,74335.16,0.0,0.89678,7e-05,12.82831]
[1779923247649,38.37,74333.41,0.0,0.89667,7e-05,12.83832]
[1779923247719,38.37,74333.41,0.0,0.89667,7e-05,12.83832]
[1779923250673,38.37,74333.02,0.0,0.89664,7e-05,12.84042]
[1779923251901,38.37,74345.72,0.0,0.8975,7e-05,12.76381]
[1779923254255,38.37,74347.34,0.0,0.89761,7e-05,12.75419]
[1779923254468,38.37,74347.34,0.0,0.89761,7e-05,12.75419]
[1779923254319,38.37,74344.73,0.0,0.89744,7e-05,12.76868]
[1779923255930,38.37,74339.6,0.0,0.89711,7e-05,12.79785]
[1779923260966,38.37,74339.31,0.0,0.89711,7e-05,12.79814]
[1779923266001,38.36,74334.85,0.0,0.89683,7e-05,12.8224]
[1779923271039,38.36,74334.01,0.0,0.89679,7e-05,12.82576]
[1779923276075,38.36,74332.57,0.0,0.89671,7e-05,12.83259]
[1779923281110,38.35,74328.99,0.0,0.8965,7e-05,12.85126]
[1779923286145,38.35,74326.03,0.0,0.89632,7e-05,12.86659]
[1779923291180,38.35,74325.16,0.0,0.89628,7e-05,12.86983]
[1779923294201,38.35,74320.08,0.0,0.89596,7e-05,12.89832]
[1779923299237,38.35,74321.05,0.0,0.89603,7e-05,12.89247]
[1779923304272,38.34,74327.26,0.0,0.89644,7e-05,12.85629]
[1779923309307,38.34,74331.98,0.0,0.89676,7e-05,12.82777]
[1779923314342,38.34,74332.53,0.0,0.89684,7e-05,12.82004]
[1779923319377,38.34,74332.19,0.0,0.89683,7e-05,12.82075]
[1779923324412,38.33,74331.2,0.0,0.89678,7e-05,12.82516]
[1779923329447,38.33,74335.71,0.0,0.89709,7e-05,12.79792]
[1779923333475,38.33,74331.33,0.0,0.89681,7e-05,12.82213]
[1779923338509,38.33,74331.32,0.0,0.89682,7e-05,12.82105]
[1779923343545,38.33,74332.67,0.0,0.89693,7e-05,12.812]
[1779923348580,38.32,74328.32,0.0,0.89666,7e-05,12.83567]
[1779923353615,38.32,74332.45,0.0,0.89694,7e-05,12.81049]
[1779923358650,38.32,74329.33,0.0,0.89675,7e-05,12.8271]
[1779923363686,38.32,74329.2,0.0,0.89676,7e-05,12.82642]
[1779923368721,38.31,74329.6,0.0,0.8968,7e-05,12.8227]
[1779923372751,38.31,74322.89,0.0,0.8964,7e-05,12.85678]
[1779923377785,38.31,74322.34,0.0,0.89638,7e-05,12.85827]
[1779923382822,38.3,74326.44,0.0,0.89667,7e-05,12.83315]
[1779923387858,38.3,74328.69,0.0,0.89683,7e-05,12.81885]
[1779923392895,38.3,74328.66,0.0,0.89683,7e-05,12.81867]
[1779923397931,38.3,74325.54,0.0,0.89662,7e-05,12.83681]
[1779923401957,38.3,74320.7,0.0,0.8963,7e-05,12.86477]
[1779923406992,38.3,74313.43,0.0,0.89583,7e-05,12.90565]
[1779923412027,38.3,74314.01,0.0,0.89588,7e-05,12.902]
[1779923417062,38.3,74313.87,0.0,0.89587,7e-05,12.90249]
[1779923421090,38.3,74307.46,0.0,0.89545,7e-05,12.93921]
[1779923422097,38.3,74301.77,0.0,0.89507,7e-05,12.972]
[1779923424111,38.3,74301.17,0.0,0.89503,7e-05,12.97519]
[1779923429146,38.3,74299.17,0.0,0.89491,7e-05,12.98578]
[1779923432772,38.29,74302.51,0.0,0.89516,7e-05,12.96251]
[1779923434188,38.29,74310.2,0.0,0.89568,7e-05,12.91777]
[1779923435192,38.29,74327.28,0.0,0.89681,7e-05,12.81922]
[1779923437206,38.29,74324.76,0.0,0.89665,7e-05,12.83303]
[1779923438092,38.29,74324.76,0.0,0.89665,7e-05,12.83303]
[1779923439324,38.29,74327.06,0.0,0.8968,7e-05,12.81967]
[1779923439472,38.29,74327.06,0.0,0.8968,7e-05,12.81967]
[1779923439519,38.29,74327.61,0.0,0.89684,7e-05,12.81627]
[1779923441236,38.29,74333.62,0.0,0.89724,7e-05,12.78161]
[1779923446271,38.29,74335.74,0.0,0.89738,7e-05,12.76916]
[1779923447279,38.29,74340.11,0.0,0.89766,7e-05,12.74403]
[1779923448286,38.29,74345.28,0.0,0.898,7e-05,12.71422]
[1779923450300,38.29,74357.48,0.0,0.89879,6e-05,12.64431]
[1779923451308,38.29,74366.24,0.0,0.89936,6e-05,12.59431]
[1779923452314,38.29,74365.83,0.0,0.89933,6e-05,12.59677]
[1779923457350,38.29,74364.48,0.0,0.89925,6e-05,12.60373]
[1779923462369,38.29,74363.65,0.0,0.8992,6e-05,12.60869]
[1779923462468,38.29,74363.65,0.0,0.8992,6e-05,12.60869]
[1779923465407,38.29,74352.76,0.0,0.89849,6e-05,12.67087]
[1779923467520,38.29,74350.75,0.0,0.89836,6e-05,12.68239]
[1779923467726,38.29,74350.75,0.0,0.89836,6e-05,12.68239]
[1779923467773,38.29,74349.44,0.0,0.89828,6e-05,12.68995]
[1779923468892,38.29,74349.56,0.0,0.89828,6e-05,12.68929]
[1779923468966,38.29,74349.56,0.0,0.89828,6e-05,12.68929]
[1779923476484,38.29,74346.08,0.0,0.89806,7e-05,12.70888]
[1779923481441,38.29,74344.41,0.0,0.89796,7e-05,12.71784]
[1779923481469,38.29,74344.41,0.0,0.89796,7e-05,12.71784]
[1779923481519,38.29,74344.63,0.0,0.89798,7e-05,12.71642]
[1779923482126,38.29,74344.63,0.0,0.89798,7e-05,12.71642]
[1779923482218,38.29,74344.63,0.0,0.89798,7e-05,12.71642]
[1779923487561,38.29,74343.85,0.0,0.89794,7e-05,12.71991]
[1779923492305,38.28,74345.59,0.0,0.89808,7e-05,12.70595]
[1779923492472,38.28,74345.59,0.0,0.89808,7e-05,12.70595]
[1779923492596,38.28,74345.04,0.0,0.89804,7e-05,12.70897]
[1779923492997,38.28,74345.04,0.0,0.89804,7e-05,12.70897]
[1779923493217,38.28,74345.04,0.0,0.89804,7e-05,12.70897]
[1779923498638,38.28,74343.78,0.0,0.89797,7e-05,12.71533]
[1779923503673,38.28,74343.59,0.0,0.89797,7e-05,12.7157]
[1779923506107,38.28,74340.4,0.0,0.89776,7e-05,12.7337]
[1779923506221,38.28,74340.4,0.0,0.89776,7e-05,12.7337]
[1779923506695,38.28,74341.23,0.0,0.89782,7e-05,12.72877]
[1779923507080,38.28,74341.23,0.0,0.89782,7e-05,12.72877]
[1779923507217,38.28,74341.23,0.0,0.89782,7e-05,12.72877]
[1779923512737,38.28,74339.53,0.0,0.89772,7e-05,12.73752]
[1779923515289,38.28,74339.47,0.0,0.89772,7e-05,12.73756]
[1779923515469,38.28,74339.47,0.0,0.89772,7e-05,12.73756]
[1779923515758,38.28,74339.72,0.0,0.89774,7e-05,12.73597]
[1779923516076,38.28,74339.72,0.0,0.89774,7e-05,12.73597]
[1779923516219,38.28,74339.72,0.0,0.89774,7e-05,12.73597]
[1779923518941,38.28,74342.23,0.0,0.8979,7e-05,12.72116]
[1779923518969,38.28,74342.23,0.0,0.8979,7e-05,12.72116]
[1779923519786,38.28,74341.01,0.0,0.89783,7e-05,12.72804]
[1779923520408,38.28,74341.01,0.0,0.89783,7e-05,12.72804]
[1779923520468,38.28,74341.01,0.0,0.89783,7e-05,12.72804]
[1779923525830,38.27,74335.42,0.0,0.89747,7e-05,12.75921]
[1779923527003,38.27,74336.8,0.0,0.89756,7e-05,12.75112]
[1779923527220,38.27,74336.8,0.0,0.89756,7e-05,12.75112]
[1779923527844,38.27,74335.87,0.0,0.8975,7e-05,12.7563]
[1779923529072,38.27,74335.87,0.0,0.8975,7e-05,12.7563]
[1779923529220,38.27,74335.87,0.0,0.8975,7e-05,12.7563]
[1779923530865,38.27,74340.78,0.0,0.89783,7e-05,12.72766]
[1779923535901,38.27,74340.34,0.0,0.89781,7e-05,12.72956]
[1779923539452,38.27,74342.39,0.0,0.89794,7e-05,12.71754]
[1779923539468,38.27,74342.39,0.0,0.89794,7e-05,12.71754]
[1779923539513,38.27,74342.83,0.0,0.89798,7e-05,12.7148]
[1779923540000,38.27,74342.83,0.0,0.89798,7e-05,12.7148]
[1779923540217,38.27,74342.83,0.0,0.89798,7e-05,12.7148]
[1779923545971,38.27,74342.87,0.0,0.89799,7e-05,12.71395]
[1779923548292,38.27,74342.23,0.0,0.89794,7e-05,12.71751]
[1779923548469,38.27,74342.23,0.0,0.89794,7e-05,12.71751]
[1779923548483,38.27,74342.23,0.0,0.89794,7e-05,12.71751]
[1779923548717,38.27,74342.23,0.0,0.89794,7e-05,12.71751]
[1779923548818,38.27,74341.96,0.0,0.89793,7e-05,12.71881]
[1779923554029,38.27,74339.3,0.0,0.89779,7e-05,12.73003]
[1779923559063,38.27,74339.72,0.0,0.89782,7e-05,12.72694]
[1779923564409,38.26,74338.96,0.0,0.89778,7e-05,12.73074]
[1779923564469,38.26,74338.96,0.0,0.89778,7e-05,12.73074]
[1779923564510,38.26,74339.52,0.0,0.89782,7e-05,12.72725]
[1779923565187,38.26,74339.52,0.0,0.89782,7e-05,12.72725]
[1779923565222,38.26,74339.52,0.0,0.89782,7e-05,12.72725]
[1779923569746,38.26,74341.57,0.0,0.89796,7e-05,12.71511]
[1779923569794,38.26,74343.05,0.0,0.89805,7e-05,12.70639]
[1779923569969,38.26,74343.05,0.0,0.89805,7e-05,12.70639]
[1779923570132,38.26,74343.05,0.0,0.89805,7e-05,12.70639]
[1779923570224,38.26,74343.05,0.0,0.89805,7e-05,12.70639]
[1779923570322,38.26,74344.2,0.0,0.89813,7e-05,12.69979]
[1779923576184,38.26,74346.28,0.0,0.89827,7e-05,12.68732]
[1779923581219,38.26,74347.82,0.0,0.89838,7e-05,12.67808]
[1779923586255,38.26,74347.76,0.0,0.89838,7e-05,12.67807]
[1779923589080,38.26,74347.69,0.0,0.89837,7e-05,12.67832]
[1779923589218,38.26,74347.69,0.0,0.89837,7e-05,12.67832]
[1779923589276,38.26,74345.79,0.0,0.89825,7e-05,12.68915]
[1779923590016,38.26,74345.79,0.0,0.89825,7e-05,12.68915]
[1779923590222,38.26,74345.79,0.0,0.89825,7e-05,12.68915]
[1779923594123,38.26,74341.22,0.0,0.89796,7e-05,12.715]
[1779923594789,38.26,74341.22,0.0,0.89796,7e-05,12.715]
[1779923594903,38.26,74341.22,0.0,0.89796,7e-05,12.715]
[1779923594819,38.26,74341.26,0.0,0.89796,7e-05,12.71452]
[1779923594973,38.26,74341.26,0.0,0.89796,7e-05,12.71452]
[1779923595323,38.26,74341.26,0.0,0.89796,7e-05,12.71452]
[1779923595468,38.26,74341.26,0.0,0.89796,7e-05,12.71452]
[1779923595568,38.26,74341.76,0.0,0.898,7e-05,12.71152]
[1779923601359,38.26,74341.63,0.0,0.89799,7e-05,12.71162]
[1779923604421,38.26,74341.7,0.0,0.898,7e-05,12.71094]
[1779923604470,38.26,74341.7,0.0,0.898,7e-05,12.71094]
[1779923604563,38.26,74342.48,0.0,0.89806,7e-05,12.70618]
[1779923606268,38.26,74342.87,0.0,0.89808,7e-05,12.70394]
[1779923606471,38.26,74342.87,0.0,0.89808,7e-05,12.70394]
[1779923612437,38.25,74341.73,0.0,0.89804,7e-05,12.70589]
[1779923616465,38.25,74338.08,0.0,0.89781,7e-05,12.72635]
[1779923617472,38.25,74331.34,0.0,0.89737,7e-05,12.76489]
[1779923618479,38.25,74320.2,0.0,0.89664,7e-05,12.82876]
[1779923619486,38.25,74315.33,0.0,0.89632,7e-05,12.8568]
[1779923620226,38.25,74315.33,0.0,0.89632,7e-05,12.8568]
[1779923620469,38.25,74315.33,0.0,0.89632,7e-05,12.8568]
[1779923620493,38.25,74314.34,0.0,0.89626,7e-05,12.86244]
[1779923621728,38.25,74314.34,0.0,0.89626,7e-05,12.86244]
[1779923621967,38.25,74314.77,0.0,0.89629,7e-05,12.85989]
[1779923625740,38.25,74314.54,0.0,0.89627,7e-05,12.86103]
[1779923630584,38.25,74316.43,0.0,0.8964,7e-05,12.84989]
[1779923630719,38.25,74316.43,0.0,0.8964,7e-05,12.84989]
[1779923630818,38.25,74317.75,0.0,0.89649,7e-05,12.84225]
[1779923631006,38.25,74317.75,0.0,0.89649,7e-05,12.84225]
[1779923631219,38.25,74317.75,0.0,0.89649,7e-05,12.84225]
[1779923634591,38.25,74321.62,0.0,0.89674,7e-05,12.81991]
[1779923636230,38.25,74321.92,0.0,0.89676,7e-05,12.8182]
[1779923636468,38.25,74321.92,0.0,0.89676,7e-05,12.8182]
[1779923640303,38.25,74324.69,0.0,0.89695,7e-05,12.80171]
[1779923640470,38.25,74324.69,0.0,0.89695,7e-05,12.80171]
[1779923640634,38.25,74325.72,0.0,0.89702,7e-05,12.79583]
[1779923641448,38.25,74325.72,0.0,0.89702,7e-05,12.79583]
[1779923641473,38.25,74325.72,0.0,0.89702,7e-05,12.79583]
[1779923646676,38.25,74328.16,0.0,0.89719,7e-05,12.78093]
[1779923649735,38.25,74328.2,0.0,0.8972,7e-05,12.78023]
[1779923649968,38.25,74328.2,0.0,0.8972,7e-05,12.78023]
[1779923649831,38.25,74328.2,0.0,0.8972,7e-05,12.78]
[1779923650799,38.25,74328.2,0.0,0.8972,7e-05,12.78]
[1779923650973,38.25,74328.2,0.0,0.8972,7e-05,12.78]
[1779923650822,38.25,74328.2,0.0,0.8972,7e-05,12.77977]
[1779923653726,38.25,74322.71,0.0,0.89685,7e-05,12.81068]
[1779923655132,38.24,74321.44,0.0,0.89677,7e-05,12.81771]
[1779923655222,38.24,74321.44,0.0,0.89677,7e-05,12.81771]
[1779923658880,38.24,74321.45,0.0,0.89678,7e-05,12.81679]
[1779923658968,38.24,74321.45,0.0,0.89678,7e-05,12.81679]
[1779923658982,38.24,74321.26,0.0,0.89677,7e-05,12.8176]
[1779923664803,38.24,74333.45,0.0,0.89759,7e-05,12.74584]
[1779923665811,38.24,74335.51,0.0,0.89772,7e-05,12.73382]
[1779923666845,38.24,74335.51,0.0,0.89772,7e-05,12.73382]
[1779923666975,38.24,74335.51,0.0,0.89772,7e-05,12.73382]
[1779923666896,38.24,74339.35,0.0,0.89798,7e-05,12.7116]
[1779923672859,38.24,74338.87,0.0,0.89798,7e-05,12.71018]
[1779923674977,38.24,74339.02,0.0,0.89799,7e-05,12.70918]
[1779923681688,38.24,74340.51,0.0,0.8981,7e-05,12.69964]
[1779923681718,38.24,74340.51,0.0,0.8981,7e-05,12.69964]
[1779923681924,38.23,74341.13,0.0,0.89814,7e-05,12.69565]
[1779923682709,38.23,74341.13,0.0,0.89814,7e-05,12.69565]
[1779923682725,38.23,74341.13,0.0,0.89814,7e-05,12.69565]
[1779923687966,38.23,74341.07,0.0,0.89816,7e-05,12.69347]
[1779923692832,38.23,74341.12,0.0,0.89819,7e-05,12.69148]
[1779923692971,38.23,74341.12,0.0,0.89819,7e-05,12.69148]
[1779923693001,38.23,74341.3,0.0,0.8982,7e-05,12.69002]
[1779923693303,38.23,74341.3,0.0,0.8982,7e-05,12.69002]
[1779923693470,38.23,74341.3,0.0,0.8982,7e-05,12.69002]
[1779923696939,38.22,74342.22,0.0,0.89828,7e-05,12.68347]
[1779923696968,38.22,74342.22,0.0,0.89828,7e-05,12.68347]
[1779923697032,38.22,74344.55,0.0,0.89843,7e-05,12.66967]
[1779923697885,38.22,74344.55,0.0,0.89843,7e-05,12.66967]
[1779923697972,38.22,74344.55,0.0,0.89843,7e-05,12.66967]
[1779923703082,38.22,74345.5,0.0,0.89852,7e-05,12.66181]
[1779923704089,38.22,74352.29,0.0,0.89897,6e-05,12.62247]
[1779923705096,38.22,74361.91,0.0,0.89959,6e-05,12.56703]
[1779923706367,38.22,74361.91,0.0,0.89959,6e-05,12.56703]
[1779923706466,38.22,74361.91,0.0,0.89959,6e-05,12.56703]
[1779923706572,38.22,74362.85,0.0,0.89966,6e-05,12.56112]
[1779923707608,38.22,74362.85,0.0,0.89966,6e-05,12.56112]
[1779923707720,38.22,74362.85,0.0,0.89966,6e-05,12.56112]
[1779923711198,38.21,74364.94,0.0,0.8998,6e-05,12.54841]
[1779923714355,38.21,74366.1,0.0,0.89988,6e-05,12.54101]
[1779923714374,38.21,74369.42,0.0,0.9001,6e-05,12.52179]
[1779923715166,38.21,74375.43,0.0,0.90049,6e-05,12.4873]
[1779923717607,38.21,74375.93,0.0,0.90052,6e-05,12.48446]
[1779923717721,38.21,74375.93,0.0,0.90052,6e-05,12.48446]
[1779923723222,38.21,74375.39,0.0,0.90048,6e-05,12.48762]
[1779923728256,38.21,74374.3,0.0,0.90042,6e-05,12.49339]
[1779923732995,38.21,74378.18,0.0,0.90069,6e-05,12.46801]
[1779923734221,38.21,74379.66,0.0,0.90078,6e-05,12.45956]
[1779923734549,38.21,74379.66,0.0,0.90078,6e-05,12.45956]
[1779923734632,38.21,74379.66,0.0,0.90078,6e-05,12.45956]
[1779923734646,38.21,74379.42,0.0,0.90076,6e-05,12.46132]
[1779923740341,38.21,74380.3,0.0,0.90081,6e-05,12.4572]
[1779923741596,38.21,74380.3,0.0,0.90081,6e-05,12.4572]
[1779923741724,38.21,74380.3,0.0,0.90081,6e-05,12.4572]
[1779923743362,38.21,74392.98,0.0,0.90161,6e-05,12.3856]
[1779923744369,38.22,74398.98,0.0,0.90199,6e-05,12.35179]
[1779923746355,38.22,74398.83,0.0,0.90198,6e-05,12.35301]
[1779923746469,38.22,74398.83,0.0,0.90198,6e-05,12.35301]
[1779923747279,38.22,74399.7,0.0,0.90203,6e-05,12.34844]
[1779923747467,38.22,74399.7,0.0,0.90203,6e-05,12.34844]
[1779923747568,38.22,74402.01,0.0,0.90217,6e-05,12.33569]
[1779923749404,38.22,74407.48,0.0,0.90251,6e-05,12.30521]
[1779923753432,38.22,74402.67,0.0,0.9022,6e-05,12.33337]
[1779923755253,38.22,74402.4,0.0,0.90218,6e-05,12.33506]
[1779923755471,38.22,74402.4,0.0,0.90218,6e-05,12.33506]
[1779923761664,38.22,74398.16,0.0,0.9019,6e-05,12.36002]
[1779923761717,38.22,74398.16,0.0,0.9019,6e-05,12.36002]
[1779923762770,38.22,74398.87,0.0,0.90194,6e-05,12.35643]
[1779923762967,38.22,74398.87,0.0,0.90194,6e-05,12.35643]
[1779923763067,38.22,74398.86,0.0,0.90193,6e-05,12.35683]
[1779923766390,38.22,74400.34,0.0,0.90202,6e-05,12.34898]
[1779923766476,38.22,74400.34,0.0,0.90202,6e-05,12.34898]
[1779923770165,38.23,74405.07,0.0,0.90231,6e-05,12.32314]
[1779923770223,38.23,74405.07,0.0,0.90231,6e-05,12.32314]
[1779923770551,38.23,74405.44,0.0,0.90233,6e-05,12.32119]
[1779923772746,38.23,74405.4,0.0,0.90233,6e-05,12.32158]
[1779923772967,38.23,74405.4,0.0,0.90233,6e-05,12.32158]
[1779923778607,38.23,74404.47,0.0,0.90226,6e-05,12.32804]
[1779923780552,38.23,74405.61,0.0,0.90233,6e-05,12.32157]
[1779923780719,38.23,74405.61,0.0,0.90233,6e-05,12.32157]
[1779923780770,38.23,74405.61,0.0,0.90233,6e-05,12.32157]
[1779923780969,38.23,74405.61,0.0,0.90233,6e-05,12.32157]
[1779923781039,38.23,74405.61,0.0,0.90233,6e-05,12.32183]
[1779923783350,38.23,74404.84,0.0,0.90227,6e-05,12.32647]
[1779923783674,38.23,74382.02,0.0,0.90082,6e-05,12.45631]
[1779923784659,38.23,74353.93,0.0,0.89902,6e-05,12.61698]
[1779923785667,38.23,74359.66,0.0,0.89939,6e-05,12.58409]
[1779923786675,38.23,74377.41,0.0,0.90053,6e-05,12.48237]
[1779923787380,38.23,74377.41,0.0,0.90053,6e-05,12.48237]
[1779923787682,38.23,74382.74,0.0,0.90087,6e-05,12.4521]
[1779923792717,38.23,74381.67,0.0,0.90083,6e-05,12.45463]
[1779923796746,38.23,74376.94,0.0,0.90053,6e-05,12.48144]
[1779923798102,38.23,74376.94,0.0,0.90053,6e-05,12.48144]
[1779923798219,38.23,74377.18,0.0,0.90054,6e-05,12.47999]
[1779923802016,38.23,74380.22,0.0,0.90074,6e-05,12.46241]
[1779923802118,38.23,74386.53,0.0,0.90114,6e-05,12.42639]
[1779923802217,38.23,74386.53,0.0,0.90114,6e-05,12.42639]
[1779923802788,38.23,74391.32,0.0,0.90145,6e-05,12.39912]
[1779923803795,38.23,74396.5,0.0,0.90178,6e-05,12.36937]
[1779923805809,38.23,74401.86,0.0,0.90213,6e-05,12.33846]
[1779923808403,38.23,74401.08,0.0,0.90208,6e-05,12.34253]
[1779923808469,38.23,74401.08,0.0,0.90208,6e-05,12.34253]
[1779923809745,38.23,74399.93,0.0,0.90201,6e-05,12.34887]
[1779923809967,38.23,74399.93,0.0,0.90201,6e-05,12.34887]
[1779923810068,38.23,74399.57,0.0,0.90199,6e-05,12.35073]
[1779923813821,38.23,74401.6,0.0,0.90212,6e-05,12.33862]
[1779923813970,38.23,74401.6,0.0,0.90212,6e-05,12.33862]
[1779923819771,38.22,74404.31,0.0,0.9023,6e-05,12.32226]
[1779923819966,38.22,74404.31,0.0,0.9023,6e-05,12.32226]
[1779923823349,38.22,74400.51,0.0,0.90207,6e-05,12.34321]
[1779923823467,38.22,74400.51,0.0,0.90207,6e-05,12.34321]
[1779923826809,38.22,74405.4,0.0,0.90239,6e-05,12.31498]
[1779923826968,38.22,74405.4,0.0,0.90239,6e-05,12.31498]
[1779923827069,38.22,74405.08,0.0,0.90237,6e-05,12.31666]
[1779923828966,38.22,74406.58,0.0,0.90246,6e-05,12.308]
[1779923829221,38.22,74408.18,0.0,0.90257,6e-05,12.2988]
[1779923829976,38.22,74415.49,0.0,0.90303,6e-05,12.25715]
[1779923831991,38.22,74423.05,0.0,0.90351,6e-05,12.2139]
[1779923832998,38.22,74428.53,0.0,0.90385,6e-05,12.1826]
[1779923835012,38.22,74436.99,0.0,0.90439,6e-05,12.13429]
[1779923836027,38.22,74445.09,0.0,0.90489,6e-05,12.08841]
[1779923838038,38.22,74440.37,0.0,0.9046,6e-05,12.11475]
[1779923840833,38.22,74437.72,0.0,0.90444,6e-05,12.12938]
[1779923840967,38.22,74437.72,0.0,0.90444,6e-05,12.12938]
[1779923846096,38.21,74444.16,0.0,0.90485,6e-05,12.09204]
[1779923847102,38.21,74449.56,0.0,0.90519,6e-05,12.0615]
[1779923847669,38.21,74449.56,0.0,0.90519,6e-05,12.0615]
[1779923847718,38.21,74449.56,0.0,0.90519,6e-05,12.0615]
[1779923851131,38.21,74444.18,0.0,0.90488,6e-05,12.08843]
[1779923851840,38.21,74444.18,0.0,0.90488,6e-05,12.08843]
[1779923851966,38.21,74444.18,0.0,0.90488,6e-05,12.08843]
[1779923853147,38.21,74435.74,0.0,0.90435,6e-05,12.13578]
[1779923856169,38.21,74441.4,0.0,0.90471,6e-05,12.10334]
[1779923856368,38.21,74441.4,0.0,0.90471,6e-05,12.10334]
[1779923856467,38.21,74441.4,0.0,0.90471,6e-05,12.10334]
[1779923857177,38.21,74441.56,0.0,0.90472,6e-05,12.10231]
[1779923862216,38.21,74435.8,0.0,0.90437,6e-05,12.1342]
[1779923866245,38.21,74444.68,0.0,0.90493,6e-05,12.08343]
[1779923870272,38.21,74450.7,0.0,0.90531,6e-05,12.04919]
[1779923872287,38.21,74457.16,0.0,0.9057,6e-05,12.01276]
[1779923876198,38.21,74457.94,0.0,0.90575,6e-05,12.00841]
[1779923882357,38.21,74449.07,0.0,0.9052,6e-05,12.05845]
[1779923883364,38.21,74441.58,0.0,0.90474,6e-05,12.10061]
[1779923886385,38.21,74441.34,0.0,0.90473,6e-05,12.10163]
[1779923888399,38.21,74432.15,0.0,0.90416,6e-05,12.15322]
[1779923890158,38.21,74432.15,0.0,0.90416,6e-05,12.15322]
[1779923890219,38.21,74432.15,0.0,0.90416,6e-05,12.15322]
[1779923890161,38.21,74429.24,0.0,0.90398,6e-05,12.16925]
[1779923895449,38.21,74430.27,0.0,0.90406,6e-05,12.16237]
[1779923899460,38.2,74433.79,0.0,0.90428,6e-05,12.14193]
[1779923899468,38.2,74433.79,0.0,0.90428,6e-05,12.14193]
[1779923900120,38.2,74433.79,0.0,0.90428,6e-05,12.14193]
[1779923900222,38.2,74433.74,0.0,0.90429,6e-05,12.14188]
[1779923903221,38.2,74433.96,0.0,0.9043,6e-05,12.14046]
[1779923910047,38.2,74435.27,0.0,0.90439,6e-05,12.13209]
[1779923910220,38.2,74435.27,0.0,0.90439,6e-05,12.13209]
[1779923910114,38.2,74434.14,0.0,0.90433,6e-05,12.13814]
[1779923910519,38.2,74434.14,0.0,0.90433,6e-05,12.13814]
[1779923910723,38.2,74434.14,0.0,0.90433,6e-05,12.13814]
[1779923911561,38.2,74426.82,0.0,0.90389,6e-05,12.176]
[1779923913575,38.2,74424.81,0.0,0.90377,6e-05,12.18689]
[1779923918969,38.2,74424.6,0.0,0.90377,6e-05,12.18711]
[1779923919221,38.2,74424.6,0.0,0.90377,6e-05,12.18711]
[1779923919229,38.2,74423.62,0.0,0.90371,6e-05,12.19217]
[1779923919468,38.2,74423.62,0.0,0.90371,6e-05,12.19217]
[1779923925123,38.19,74419.32,0.0,0.90346,6e-05,12.21554]
[1779923925227,38.19,74419.32,0.0,0.90346,6e-05,12.21554]
[1779923925278,38.19,74418.72,0.0,0.90342,6e-05,12.21843]
[1779923925387,38.19,74418.72,0.0,0.90342,6e-05,12.21843]
[1779923925471,38.19,74418.72,0.0,0.90342,6e-05,12.21843]
[1779923930453,38.19,74419.51,0.0,0.90348,6e-05,12.21282]
[1779923930471,38.19,74419.51,0.0,0.90348,6e-05,12.21282]
[1779923930694,38.19,74419.98,0.0,0.90352,6e-05,12.20988]
[1779923931423,38.19,74419.98,0.0,0.90352,6e-05,12.20988]
[1779923931466,38.19,74419.98,0.0,0.90352,6e-05,12.20988]
[1779923936736,38.19,74415.8,0.0,0.90327,6e-05,12.23197]
[1779923937960,38.19,74415.8,0.0,0.90327,6e-05,12.23197]
[1779923937977,38.19,74415.8,0.0,0.90327,6e-05,12.23197]
[1779923937997,38.19,74418.79,0.0,0.90347,6e-05,12.21444]
[1779923938629,38.19,74418.79,0.0,0.90347,6e-05,12.21444]
[1779923938717,38.19,74418.79,0.0,0.90347,6e-05,12.21444]
[1779923944792,38.18,74410.85,0.0,0.90299,6e-05,12.25776]
[1779923945709,38.18,74410.85,0.0,0.90299,6e-05,12.25776]
[1779923945721,38.18,74410.85,0.0,0.90299,6e-05,12.25776]
[1779923946259,38.18,74410.85,0.0,0.90299,6e-05,12.25776]
[1779923945799,38.18,74409.92,0.0,0.90293,6e-05,12.26269]
[1779923946467,38.18,74409.92,0.0,0.90293,6e-05,12.26269]
[1779923951840,38.18,74410.97,0.0,0.90301,6e-05,12.2556]
[1779923952418,38.18,74410.97,0.0,0.90301,6e-05,12.2556]
[1779923952473,38.18,74410.97,0.0,0.90301,6e-05,12.2556]
[1779923953221,38.18,74410.97,0.0,0.90301,6e-05,12.2556]
[1779923953318,38.18,74410.61,0.0,0.90299,6e-05,12.25753]
[1779923953466,38.18,74410.61,0.0,0.90299,6e-05,12.25753]
[1779923958890,38.18,74409.6,0.0,0.90293,6e-05,12.26266]
[1779923960904,38.18,74404.45,0.0,0.90261,6e-05,12.29181]
[1779923961739,38.18,74404.45,0.0,0.90261,6e-05,12.29181]
[1779923961974,38.18,74404.45,0.0,0.90261,6e-05,12.29181]
[1779923961983,38.18,74403.68,0.0,0.90256,6e-05,12.29611]
[1779923962808,38.18,74403.68,0.0,0.90256,6e-05,12.29611]
[1779923962968,38.18,74403.68,0.0,0.90256,6e-05,12.29611]
[1779923968960,38.18,74394.79,0.0,0.902,6e-05,12.34613]
[1779923970974,38.18,74390.86,0.0,0.90176,6e-05,12.36815]
[1779923974159,38.18,74391.4,0.0,0.90182,6e-05,12.36139]
[1779923974222,38.18,74391.4,0.0,0.90182,6e-05,12.36139]
[1779923974296,38.18,74390.58,0.0,0.90177,6e-05,12.36589]
[1779923974955,38.18,74390.58,0.0,0.90177,6e-05,12.36589]
[1779923974969,38.18,74390.58,0.0,0.90177,6e-05,12.36589]
[1779923980039,38.17,74390.42,0.0,0.90177,6e-05,12.36585]
[1779923983059,38.17,74384.99,0.0,0.90143,6e-05,12.39635]
[1779923986242,38.17,74384.23,0.0,0.90138,6e-05,12.40031]
[1779923986364,38.17,74384.24,0.0,0.90138,6e-05,12.40007]
[1779923986469,38.17,74384.24,0.0,0.90138,6e-05,12.40007]
[1779923987087,38.17,74385.57,0.0,0.90147,6e-05,12.3923]
[1779923989257,38.17,74388.21,0.0,0.90164,6e-05,12.37709]
[1779923989466,38.17,74388.17,0.0,0.90164,6e-05,12.37717]
[1779923991115,38.17,74393.14,0.0,0.90196,6e-05,12.34858]
[1779923992122,38.17,74397.46,0.0,0.90223,6e-05,12.3239]
[1779923994136,38.17,74406.06,0.0,0.90278,6e-05,12.27492]
[1779923994991,38.17,74406.06,0.0,0.90278,6e-05,12.27492]
[1779923995232,38.17,74406.06,0.0,0.90278,6e-05,12.27492]
[1779923995261,38.17,74404.87,0.0,0.9027,6e-05,12.28168]
[1779923995552,38.17,74404.87,0.0,0.9027,6e-05,12.28168]
[1779923995721,38.17,74404.87,0.0,0.9027,6e-05,12.28168]
[1779924001185,38.17,74408.41,0.0,0.90293,6e-05,12.26153]
[1779924004884,38.17,74411.06,0.0,0.9031,6e-05,12.24632]
[1779924004973,38.17,74411.06,0.0,0.9031,6e-05,12.24632]
[1779924005213,38.17,74411.14,0.0,0.9031,6e-05,12.24566]
[1779924005565,38.17,74411.14,0.0,0.9031,6e-05,12.24566]
[1779924005719,38.17,74411.14,0.0,0.9031,6e-05,12.24566]
[1779924011256,38.17,74411.74,0.0,0.90314,6e-05,12.24188]
[1779924012488,38.17,74411.22,0.0,0.90311,6e-05,12.2446]
[1779924012722,38.17,74411.22,0.0,0.90311,6e-05,12.2446]
[1779924013101,38.17,74411.22,0.0,0.90311,6e-05,12.2446]
[1779924013217,38.17,74411.22,0.0,0.90311,6e-05,12.2446]
[1779924013269,38.17,74411.13,0.0,0.90311,6e-05,12.24488]
[1779924018304,38.17,74409.78,0.0,0.90303,6e-05,12.25215]
[1779924020166,38.17,74408.46,0.0,0.90295,6e-05,12.25954]
[1779924020221,38.17,74408.46,0.0,0.90295,6e-05,12.25954]
[1779924020318,38.17,74408.27,0.0,0.90294,6e-05,12.26051]
[1779924020810,38.17,74408.27,0.0,0.90294,6e-05,12.26051]
[1779924020970,38.17,74408.27,0.0,0.90294,6e-05,12.26051]
[1779924026363,38.17,74410.46,0.0,0.90308,6e-05,12.24747]
[1779924027569,38.17,74409.9,0.0,0.90305,6e-05,12.25054]
[1779924027723,38.17,74409.9,0.0,0.90305,6e-05,12.25054]
[1779924028361,38.17,74409.9,0.0,0.90305,6e-05,12.25054]
[1779924028374,38.17,74409.54,0.0,0.90303,6e-05,12.25248]
[1779924028470,38.17,74409.54,0.0,0.90303,6e-05,12.25248]
[1779924034395,38.17,74408.88,0.0,0.90301,6e-05,12.25234]
[1779924034416,38.16,74404.62,0.0,0.90275,6e-05,12.27641]
[1779924035546,38.16,74404.62,0.0,0.90275,6e-05,12.27641]
[1779924035719,38.16,74404.62,0.0,0.90275,6e-05,12.27641]
[1779924035796,38.17,74400.84,0.0,0.90251,6e-05,12.29805]
[1779924036712,38.17,74400.84,0.0,0.90251,6e-05,12.29805]
[1779924036721,38.17,74400.84,0.0,0.90251,6e-05,12.29805]
[1779924042474,38.17,74401.42,0.0,0.90253,6e-05,12.29562]
[1779924043481,38.17,74394.88,0.0,0.90212,6e-05,12.33295]
[1779924044488,38.17,74389.02,0.0,0.90174,6e-05,12.36633]
[1779924045472,38.17,74389.02,0.0,0.90174,6e-05,12.36633]
[1779924045720,38.17,74389.02,0.0,0.90174,6e-05,12.36633]
[1779924046027,38.17,74389.02,0.0,0.90174,6e-05,12.36633]
[1779924046223,38.17,74389.02,0.0,0.90174,6e-05,12.36633]
[1779924046319,38.17,74388.84,0.0,0.90173,6e-05,12.36741]
[1779924051983,38.17,74388.11,0.0,0.90169,6e-05,12.37167]
[1779924052219,38.17,74388.11,0.0,0.90169,6e-05,12.37167]
[1779924052255,38.17,74385.38,0.0,0.9015,6e-05,12.38789]
[1779924052573,38.17,74385.38,0.0,0.9015,6e-05,12.38789]
[1779924052722,38.17,74385.38,0.0,0.9015,6e-05,12.38789]
[1779924058588,38.17,74383.39,0.0,0.90137,6e-05,12.39964]
[1779924060115,38.17,74383.39,0.0,0.90137,6e-05,12.39964]
[1779924060123,38.17,74383.39,0.0,0.90137,6e-05,12.39964]
[1779924060183,38.17,74384.57,0.0,0.90145,6e-05,12.3928]
[1779924061609,38.17,74364.76,0.0,0.90018,6e-05,12.50618]
[1779924062624,38.17,74353.92,0.0,0.89948,6e-05,12.56836]
[1779924063631,38.17,74345.26,0.0,0.89892,6e-05,12.61805]
[1779924064638,38.17,74342.48,0.0,0.89874,7e-05,12.634]
[1779924068667,38.17,74338.16,0.0,0.89846,7e-05,12.65868]
[1779924071217,38.17,74338.15,0.0,0.89846,7e-05,12.65868]
[1779924071467,38.17,74338.34,0.0,0.89847,7e-05,12.6574]
[1779924076723,38.17,74332.53,0.0,0.8981,7e-05,12.6903]
[1779924079744,38.17,74326.21,0.0,0.89769,7e-05,12.72634]
[1779924081976,38.17,74325.76,0.0,0.89766,7e-05,12.72878]
[1779924082223,38.17,74325.76,0.0,0.89766,7e-05,12.72878]
[1779924082308,38.17,74326.65,0.0,0.89772,7e-05,12.72336]
[1779924084779,38.17,74320.17,0.0,0.8973,7e-05,12.76038]
[1779924085742,38.17,74320.17,0.0,0.8973,7e-05,12.76038]
[1779924085971,38.17,74320.17,0.0,0.8973,7e-05,12.76038]
[1779924087800,38.16,74314.57,0.0,0.89694,7e-05,12.79213]
[1779924090370,38.16,74312.05,0.0,0.89677,7e-05,12.80645]
[1779924090462,38.16,74311.27,0.0,0.89673,7e-05,12.81045]
[1779924090821,38.16,74310.56,0.0,0.89668,7e-05,12.81455]
[1779924091828,38.16,74304.54,0.0,0.89631,7e-05,12.8457]
[1779924093843,38.16,74299.12,0.0,0.89595,7e-05,12.87648]
[1779924095925,38.16,74296.87,0.0,0.8958,7e-05,12.88949]
[1779924095970,38.16,74296.87,0.0,0.8958,7e-05,12.88949]
[1779924101899,38.16,74303.94,0.0,0.8963,7e-05,12.84636]
[1779924103446,38.16,74303.94,0.0,0.8963,7e-05,12.84636]
[1779924103469,38.16,74303.94,0.0,0.8963,7e-05,12.84636]
[1779924102906,38.16,74309.1,0.0,0.89664,7e-05,12.8162]
[1779924104072,38.16,74309.1,0.0,0.89664,7e-05,12.8162]
[1779924104223,38.16,74309.1,0.0,0.89664,7e-05,12.8162]
[1779924104318,38.16,74309.17,0.0,0.89665,7e-05,12.81526]
[1779924109955,38.15,74311.36,0.0,0.89681,7e-05,12.80142]
[1779924112577,38.15,74312.67,0.0,0.8969,7e-05,12.7934]
[1779924112718,38.15,74312.67,0.0,0.8969,7e-05,12.7934]
[1779924112976,38.15,74315.1,0.0,0.89707,7e-05,12.77913]
[1779924113866,38.15,74315.1,0.0,0.89707,7e-05,12.77913]
[1779924113974,38.15,74315.1,0.0,0.89707,7e-05,12.77913]
[1779924122040,38.15,74314.65,0.0,0.89706,7e-05,12.77988]
[1779924122712,38.15,74314.65,0.0,0.89706,7e-05,12.77988]
[1779924122720,38.15,74314.65,0.0,0.89706,7e-05,12.77988]
[1779924123047,38.15,74316.35,0.0,0.89717,7e-05,12.7699]
[1779924123760,38.15,74316.35,0.0,0.89717,7e-05,12.7699]
[1779924123969,38.15,74316.35,0.0,0.89717,7e-05,12.7699]
[1779924126495,38.15,74315.97,0.0,0.89715,7e-05,12.77179]
[1779924126068,38.15,74319.37,0.0,0.89737,7e-05,12.75203]
[1779924126964,38.15,74319.37,0.0,0.89737,7e-05,12.75203]
[1779924127218,38.15,74319.37,0.0,0.89737,7e-05,12.75203]
[1779924127319,38.15,74321.1,0.0,0.89749,7e-05,12.74194]
[1779924128113,38.15,74321.1,0.0,0.89749,7e-05,12.74194]
[1779924128219,38.15,74321.1,0.0,0.89749,7e-05,12.74194]
[1779924132451,38.15,74320.98,0.0,0.89749,7e-05,12.74218]
[1779924132475,38.15,74320.98,0.0,0.89749,7e-05,12.74218]
[1779924133661,38.15,74320.17,0.0,0.89744,7e-05,12.74667]
[1779924133723,38.15,74320.17,0.0,0.89744,7e-05,12.74667]
[1779924134126,38.15,74316.0,0.0,0.89716,7e-05,12.77072]
[1779924136746,38.15,74314.99,0.0,0.8971,7e-05,12.77617]
[1779924136974,38.15,74314.99,0.0,0.8971,7e-05,12.77617]
[1779924142217,38.14,74316.88,0.0,0.89723,7e-05,12.76447]
[1779924143645,38.14,74317.04,0.0,0.89724,7e-05,12.76343]
[1779924143719,38.14,74317.04,0.0,0.89724,7e-05,12.76343]
[1779924144007,38.14,74317.04,0.0,0.89724,7e-05,12.76343]
[1779924144221,38.14,74317.04,0.0,0.89724,7e-05,12.76343]
[1779924144231,38.14,74318.09,0.0,0.89731,7e-05,12.75726]
[1779924148259,38.14,74314.8,0.0,0.8971,7e-05,12.77582]
[1779924149483,38.14,74314.8,0.0,0.8971,7e-05,12.77582]
[1779924149724,38.14,74314.45,0.0,0.89708,7e-05,12.77777]
[1779924149861,38.14,74314.45,0.0,0.89708,7e-05,12.77777]
[1779924149968,38.14,74314.45,0.0,0.89708,7e-05,12.77777]
[1779924150276,38.14,74313.02,0.0,0.89699,7e-05,12.7859]
[1779924151282,38.14,74309.9,0.0,0.89681,7e-05,12.8004]
[1779924152685,38.14,74308.79,0.0,0.89673,7e-05,12.80666]
[1779924152718,38.14,74308.79,0.0,0.89673,7e-05,12.80666]
[1779924153379,38.14,74308.79,0.0,0.89673,7e-05,12.80666]
[1779924153467,38.14,74308.79,0.0,0.89673,7e-05,12.80666]
[1779924153532,38.14,74304.7,0.0,0.89647,7e-05,12.83013]
[1779924154303,38.14,74301.1,0.0,0.89623,7e-05,12.85074]
[1779924159360,38.14,74287.99,0.0,0.89537,7e-05,12.92552]
[1779924160332,38.14,74287.99,0.0,0.89537,7e-05,12.92552]
[1779924160367,38.14,74266.32,0.0,0.89392,7e-05,13.05133]
[1779924161374,38.14,74257.33,0.0,0.89331,7e-05,13.10344]
[1779924162384,38.14,74250.61,0.0,0.89286,7e-05,13.14231]
[1779924163430,38.14,74244.7,0.0,0.89246,7e-05,13.17651]
[1779924164389,38.14,74244.7,0.0,0.89246,7e-05,13.17651]
[1779924164412,38.14,74229.46,0.0,0.89142,7e-05,13.26545]
[1779924165421,38.14,74225.54,0.0,0.89115,7e-05,13.28814]
[1779924167435,38.14,74221.85,0.0,0.89091,7e-05,13.30917]
[1779924169449,38.13,74202.44,0.0,0.88957,7e-05,13.42237]
[1779924171464,38.13,74217.98,0.0,0.89065,7e-05,13.33058]
[1779924172471,38.13,74217.55,0.0,0.89063,7e-05,13.33276]
[1779924177506,38.13,74218.11,0.0,0.89069,7e-05,13.32781]
[1779924182540,38.13,74229.06,0.0,0.89146,7e-05,13.26201]
[1779924183549,38.13,74237.61,0.0,0.89205,7e-05,13.21177]
[1779924185569,38.12,74221.79,0.0,0.89097,7e-05,13.30389]
[1779924186576,38.12,74218.72,0.0,0.89076,7e-05,13.32157]
[1779924188592,38.12,74213.94,0.0,0.89044,7e-05,13.34894]
[1779924190089,38.12,74213.94,0.0,0.89044,7e-05,13.34894]
[1779924190426,38.12,74210.56,0.0,0.89021,7e-05,13.36799]
[1779924190738,38.12,74210.56,0.0,0.89021,7e-05,13.36799]
[1779924190840,38.12,74212.05,0.0,0.89031,7e-05,13.35924]
[1779924191615,38.12,74218.66,0.0,0.89078,7e-05,13.3201]
[1779924192622,38.12,74223.29,0.0,0.8911,7e-05,13.29265]
[1779924194951,38.12,74223.88,0.0,0.89114,7e-05,13.2889]
[1779924194969,38.12,74223.88,0.0,0.89114,7e-05,13.2889]
[1779924195046,38.12,74227.78,0.0,0.89141,7e-05,13.26578]
[1779924200678,38.12,74226.49,0.0,0.89134,7e-05,13.27175]
[1779924204874,38.11,74226.95,0.0,0.89138,7e-05,13.2682]
[1779924204966,38.11,74226.95,0.0,0.89138,7e-05,13.2682]
[1779924205558,38.11,74227.49,0.0,0.89143,7e-05,13.26446]
[1779924207151,38.11,74226.83,0.0,0.89138,7e-05,13.26832]
[1779924207245,38.11,74226.83,0.0,0.89138,7e-05,13.26832]
[1779924207727,38.11,74230.24,0.0,0.89162,7e-05,13.24776]
[1779924209784,38.11,74232.03,0.0,0.89175,7e-05,13.23701]
[1779924209969,38.11,74232.03,0.0,0.89175,7e-05,13.23701]
[1779924213383,38.11,74236.01,0.0,0.89205,7e-05,13.20959]
[1779924213469,38.11,74236.01,0.0,0.89205,7e-05,13.20959]
[1779924214776,38.11,74240.09,0.0,0.89234,7e-05,13.1851]
[1779924218723,38.11,74240.89,0.0,0.8924,7e-05,13.17984]
[1779924218804,38.11,74238.96,0.0,0.89227,7e-05,13.19093]
[1779924219811,38.11,74233.45,0.0,0.8919,7e-05,13.22293]
[1779924221270,38.11,74233.45,0.0,0.8919,7e-05,13.22293]
[1779924221472,38.11,74233.45,0.0,0.8919,7e-05,13.22293]
[1779924223839,38.1,74225.13,0.0,0.89134,7e-05,13.27047]
[1779924224876,38.1,74225.13,0.0,0.89134,7e-05,13.27047]
[1779924224973,38.1,74225.13,0.0,0.89134,7e-05,13.27047]
[1779924225033,38.1,74224.25,0.0,0.89128,7e-05,13.2753]
[1779924226421,38.1,74224.25,0.0,0.89128,7e-05,13.2753]
[1779924226467,38.1,74224.25,0.0,0.89128,7e-05,13.2753]
[1779924226529,38.1,74217.37,0.0,0.89082,7e-05,13.31489]
[1779924231934,38.1,74216.54,0.0,0.89078,7e-05,13.3182]
[1779924231968,38.1,74216.54,0.0,0.89078,7e-05,13.3182]
[1779924232649,38.1,74216.21,0.0,0.89076,7e-05,13.31976]
[1779924232717,38.1,74216.21,0.0,0.89076,7e-05,13.31976]
[1779924232902,38.1,74216.48,0.0,0.89078,7e-05,13.3178]
[1779924238120,38.09,74216.34,0.0,0.89079,7e-05,13.31714]
[1779924238218,38.09,74216.34,0.0,0.89079,7e-05,13.31714]
[1779924242626,38.09,74215.85,0.0,0.89077,7e-05,13.31856]
[1779924242722,38.09,74215.39,0.0,0.89074,7e-05,13.3209]
[1779924243980,38.09,74208.28,0.0,0.89026,7e-05,13.36191]
[1779924244673,38.09,74208.28,0.0,0.89026,7e-05,13.36191]
[1779924244721,38.09,74208.28,0.0,0.89026,7e-05,13.36191]
[1779924246191,38.09,74206.42,0.0,0.89014,7e-05,13.37247]
[1779924246223,38.09,74206.42,0.0,0.89014,7e-05,13.37247]
[1779924246232,38.09,74206.29,0.0,0.89014,7e-05,13.37238]
[1779924249969,38.09,74208.72,0.0,0.89031,7e-05,13.35728]
[1779924250228,38.09,74208.72,0.0,0.89031,7e-05,13.35728]
[1779924250325,38.08,74215.33,0.0,0.89078,7e-05,13.31769]
[1779924252036,38.08,74224.62,0.0,0.89142,7e-05,13.26289]
[1779924252768,38.08,74224.62,0.0,0.89142,7e-05,13.26289]
[1779924252968,38.08,74224.62,0.0,0.89142,7e-05,13.26289]
[1779924253043,38.08,74219.22,0.0,0.89106,7e-05,13.29423]
[1779924256377,38.08,74214.73,0.0,0.89075,7e-05,13.31999]
[1779924256467,38.08,74214.73,0.0,0.89075,7e-05,13.31999]
[1779924256556,38.08,74214.31,0.0,0.89073,7e-05,13.32176]
[1779924258881,38.08,74210.47,0.0,0.89047,7e-05,13.34394]
[1779924258971,38.08,74210.47,0.0,0.89047,7e-05,13.34394]
[1779924264120,38.08,74209.55,0.0,0.89043,7e-05,13.34697]
[1779924269375,38.07,74213.92,0.0,0.89075,7e-05,13.3198]
[1779924269467,38.07,74213.92,0.0,0.89075,7e-05,13.3198]
[1779924269473,38.07,74220.21,0.0,0.8912,7e-05,13.28217]
[1779924272535,38.07,74224.73,0.0,0.89153,7e-05,13.25198]
[1779924272634,38.07,74224.84,0.0,0.89155,7e-05,13.25081]
[1779924272732,38.07,74224.84,0.0,0.89155,7e-05,13.25081]
[1779924277033,38.07,74224.09,0.0,0.89151,7e-05,13.25419]
[1779924278720,38.07,74223.46,0.0,0.89147,7e-05,13.25734]
[1779924284553,38.06,74222.68,0.0,0.89143,7e-05,13.26054]
[1779924287925,38.06,74222.2,0.0,0.89141,7e-05,13.26226]
[1779924287966,38.06,74222.2,0.0,0.89141,7e-05,13.26226]
[1779924288290,38.06,74222.39,0.0,0.89143,7e-05,13.26086]
[1779924293325,38.06,74224.89,0.0,0.89162,7e-05,13.24475]
[1779924298360,38.06,74220.32,0.0,0.89132,7e-05,13.27006]
[1779924302395,38.05,74208.29,0.0,0.8905,7e-05,13.33936]
[1779924303403,38.05,74196.95,0.0,0.88972,7e-05,13.40561]
[1779924304411,38.05,74192.27,0.0,0.8894,7e-05,13.43294]
[1779924305309,38.05,74192.27,0.0,0.8894,7e-05,13.43294]
[1779924305421,38.05,74183.29,0.0,0.88877,7e-05,13.48559]
[1779924306428,38.05,74174.54,0.0,0.88816,7e-05,13.53695]
[1779924307715,38.05,74174.54,0.0,0.88816,7e-05,13.53695]
[1779924307434,38.05,74170.66,0.0,0.88789,7e-05,13.55953]
[1779924308507,38.05,74170.66,0.0,0.88789,7e-05,13.55953]
[1779924309328,38.05,74170.63,0.0,0.88789,7e-05,13.5595]
[1779924309448,38.05,74177.08,0.0,0.88835,7e-05,13.52121]
[1779924310455,38.05,74182.55,0.0,0.88873,7e-05,13.48879]
[1779924312469,38.05,74186.17,0.0,0.88899,7e-05,13.46713]
[1779924315223,38.05,74184.96,0.0,0.88891,7e-05,13.47398]
[1779924318513,38.05,74179.33,0.0,0.88852,7e-05,13.50666]
[1779924319520,38.05,74172.98,0.0,0.88808,7e-05,13.54403]
[1779924321538,38.05,74170.46,0.0,0.8879,7e-05,13.55857]
[1779924324561,38.04,74176.24,0.0,0.88832,7e-05,13.52394]
[1779924329597,38.04,74178.81,0.0,0.8885,7e-05,13.50817]
[1779924331612,38.04,74170.93,0.0,0.88798,7e-05,13.55101]
[1779924333732,38.04,74169.16,0.0,0.88785,7e-05,13.56139]
[1779924333967,38.04,74169.04,0.0,0.88784,7e-05,13.56216]
[1779924334633,38.04,74169.46,0.0,0.88787,7e-05,13.55975]
[1779924338661,38.04,74174.11,0.0,0.8882,7e-05,13.53261]
[1779924343222,38.04,74172.11,0.0,0.88805,7e-05,13.54483]
[1779924345711,38.04,74160.35,0.0,0.88722,7e-05,13.61452]
[1779924346159,38.04,74160.35,0.0,0.88722,7e-05,13.61452]
[1779924346719,38.04,74154.53,0.0,0.88681,7e-05,13.64894]
[1779924347726,38.04,74148.12,0.0,0.88635,7e-05,13.68683]
[1779924348733,38.04,74138.63,0.0,0.88568,7e-05,13.74296]
[1779924349031,38.04,74138.63,0.0,0.88568,7e-05,13.74296]
[1779924349740,38.04,74137.81,0.0,0.88562,7e-05,13.74762]
[1779924350747,38.04,74152.92,0.0,0.8867,7e-05,13.65787]
[1779924351754,38.04,74157.57,0.0,0.88703,7e-05,13.63027]
[1779924352761,38.04,74162.36,0.0,0.88737,7e-05,13.60191]
[1779924353769,38.04,74173.06,0.0,0.88812,7e-05,13.53871]
[1779924354775,38.04,74180.33,0.0,0.88863,7e-05,13.49586]
[1779924355782,38.04,74186.46,0.0,0.88906,7e-05,13.45961]
[1779924358803,38.04,74176.58,0.0,0.88837,7e-05,13.5177]
[1779924362661,38.04,74175.87,0.0,0.88833,7e-05,13.52161]
[1779924362720,38.04,74175.87,0.0,0.88833,7e-05,13.52161]
[1779924362786,38.04,74175.87,0.0,0.88833,7e-05,13.52161]
[1779924362831,38.04,74175.95,0.0,0.88833,7e-05,13.52106]
[1779924362968,38.04,74175.95,0.0,0.88833,7e-05,13.52106]
[1779924366859,38.04,74168.61,0.0,0.88782,7e-05,13.56402]
[1779924367866,38.04,74160.66,0.0,0.88726,7e-05,13.61087]
[1779924369879,38.04,74156.09,0.0,0.88694,7e-05,13.63755]
[1779924370887,38.04,74148.53,0.0,0.88641,7e-05,13.68211]
[1779924374915,38.04,74153.83,0.0,0.8868,7e-05,13.64968]
[1779924379962,38.04,74153.19,0.0,0.88676,7e-05,13.65248]
[1779924381971,38.04,74160.67,0.0,0.8873,7e-05,13.60783]
[1779924383985,38.03,74175.14,0.0,0.88832,7e-05,13.52194]
[1779924384992,38.03,74178.44,0.0,0.88855,7e-05,13.50231]
[1779924390029,38.03,74185.68,0.0,0.88907,7e-05,13.4589]
[1779924393050,38.03,74181.06,0.0,0.88877,7e-05,13.48225]
[1779924394057,38.03,74172.23,0.0,0.88816,7e-05,13.53427]
[1779924395064,38.03,74173.21,0.0,0.88823,7e-05,13.52832]
[1779924397081,38.03,74163.9,0.0,0.88757,7e-05,13.58299]
[1779924401593,38.03,74167.57,0.0,0.88784,7e-05,13.56064]
[1779924401718,38.03,74167.57,0.0,0.88784,7e-05,13.56064]
[1779924401819,38.03,74167.0,0.0,0.88781,7e-05,13.56361]
[1779924401978,38.03,74167.0,0.0,0.88781,7e-05,13.56361]
[1779924402217,38.03,74167.0,0.0,0.88781,7e-05,13.56361]
[1779924406762,38.03,74168.22,0.0,0.8879,7e-05,13.55581]
[1779924406868,38.03,74168.22,0.0,0.8879,7e-05,13.55581]
[1779924406863,38.03,74168.83,0.0,0.88795,7e-05,13.55183]
[1779924406974,38.03,74168.83,0.0,0.88795,7e-05,13.55183]
[1779924412365,38.03,74169.77,0.0,0.88802,7e-05,13.54548]
[1779924412416,38.03,74169.77,0.0,0.88802,7e-05,13.54548]
[1779924412470,38.03,74169.77,0.0,0.88802,7e-05,13.54548]
[1779924412569,38.02,74169.95,0.0,0.88804,7e-05,13.54403]
[1779924418230,38.02,74168.68,0.0,0.88796,7e-05,13.55051]
[1779924422271,38.02,74173.19,0.0,0.88829,7e-05,13.52296]
[1779924423998,38.02,74171.06,0.0,0.88814,7e-05,13.53532]
[1779924424082,38.02,74171.06,0.0,0.88814,7e-05,13.53532]
[1779924424222,38.02,74171.06,0.0,0.88814,7e-05,13.53532]
[1779924424285,38.02,74172.26,0.0,0.88823,7e-05,13.52804]
[1779924429320,38.02,74164.66,0.0,0.8877,7e-05,13.57189]
[1779924430327,38.02,74160.03,0.0,0.88738,7e-05,13.59911]
[1779924431381,38.02,74160.03,0.0,0.88738,7e-05,13.59911]
[1779924431488,38.02,74160.03,0.0,0.88738,7e-05,13.59911]
[1779924431539,38.02,74159.17,0.0,0.88732,7e-05,13.6037]
[1779924432341,38.02,74148.92,0.0,0.8866,7e-05,13.66439]
[1779924433348,38.02,74144.48,0.0,0.88628,7e-05,13.69045]
[1779924434355,38.02,74145.4,0.0,0.88635,7e-05,13.68465]
[1779924437070,38.01,74145.9,0.0,0.88639,7e-05,13.6813]
[1779924437223,38.01,74145.9,0.0,0.88639,7e-05,13.6813]
[1779924442411,38.01,74152.76,0.0,0.88691,7e-05,13.63792]
[1779924445432,38.01,74146.86,0.0,0.88651,7e-05,13.67193]
[1779924448453,38.01,74139.12,0.0,0.88596,7e-05,13.71691]
[1779924451127,38.0,74139.1,0.0,0.88597,7e-05,13.71629]
[1779924451219,38.0,74139.1,0.0,0.88597,7e-05,13.71629]
[1779924451474,38.0,74137.1,0.0,0.88586,7e-05,13.72439]
[1779924456092,38.0,74138.43,0.0,0.88597,7e-05,13.71496]
[1779924456216,38.0,74138.43,0.0,0.88597,7e-05,13.71496]
[1779924458523,38.0,74146.04,0.0,0.88652,7e-05,13.66881]
[1779924460537,38.0,74151.87,0.0,0.88694,7e-05,13.63374]
[1779924461409,38.0,74151.87,0.0,0.88694,7e-05,13.63374]
[1779924461471,38.0,74151.87,0.0,0.88694,7e-05,13.63374]
[1779924461544,38.0,74152.47,0.0,0.88699,7e-05,13.62996]
[1779924462005,38.0,74152.47,0.0,0.88699,7e-05,13.62996]
[1779924462218,38.0,74152.47,0.0,0.88699,7e-05,13.62996]
[1779924465578,37.99,74163.39,0.0,0.88777,7e-05,13.56434]
[1779924466586,37.99,74169.51,0.0,0.88821,7e-05,13.52794]
[1779924471621,37.99,74169.34,0.0,0.8882,7e-05,13.52817]
[1779924472921,37.99,74169.34,0.0,0.8882,7e-05,13.52817]
[1779924472967,37.99,74169.34,0.0,0.8882,7e-05,13.52817]
[1779924472948,37.99,74170.24,0.0,0.88827,7e-05,13.52269]
[1779924474053,37.99,74170.12,0.0,0.88826,7e-05,13.52324]
[1779924474220,37.99,74170.12,0.0,0.88826,7e-05,13.52324]
[1779924479346,37.99,74170.23,0.0,0.88828,7e-05,13.5221]
[1779924482698,37.99,74154.79,0.0,0.88719,7e-05,13.61302]
[1779924483705,37.99,74142.03,0.0,0.88629,7e-05,13.68847]
[1779924484712,37.99,74141.76,0.0,0.88627,7e-05,13.68972]
[1779924486726,37.99,74146.48,0.0,0.88661,7e-05,13.66103]
[1779924487910,37.99,74146.48,0.0,0.88661,7e-05,13.66103]
[1779924487970,37.99,74146.48,0.0,0.88661,7e-05,13.66103]
[1779924487913,37.99,74148.37,0.0,0.88675,7e-05,13.64952]
[1779924488119,37.99,74148.37,0.0,0.88675,7e-05,13.64952]
[1779924488219,37.99,74148.37,0.0,0.88675,7e-05,13.64952]
[1779924493775,37.98,74150.66,0.0,0.88694,7e-05,13.63426]
[1779924494130,37.98,74150.66,0.0,0.88694,7e-05,13.63426]
[1779924494218,37.98,74150.66,0.0,0.88694,7e-05,13.63426]
[1779924494274,37.98,74150.66,0.0,0.88694,7e-05,13.63426]
[1779924494468,37.98,74150.66,0.0,0.88694,7e-05,13.63426]
[1779924494782,37.98,74149.84,0.0,0.88688,7e-05,13.63885]
[1779924498177,37.98,74149.32,0.0,0.88685,7e-05,13.6411]
[1779924498221,37.98,74149.32,0.0,0.88685,7e-05,13.6411]
[1779924498469,37.98,74149.32,0.0,0.88685,7e-05,13.6411]
[1779924498810,37.98,74150.1,0.0,0.88691,7e-05,13.6362]
[1779924503849,37.98,74151.79,0.0,0.88705,7e-05,13.62486]
[1779924505401,37.98,74151.74,0.0,0.88705,7e-05,13.6249]
[1779924505407,37.98,74151.74,0.0,0.88705,7e-05,13.6249]
[1779924505469,37.98,74151.74,0.0,0.88705,7e-05,13.6249]
[1779924505863,37.98,74151.85,0.0,0.88706,7e-05,13.62399]
[1779924506870,37.98,74158.89,0.0,0.88756,7e-05,13.58203]
[1779924508032,37.98,74161.36,0.0,0.88774,7e-05,13.5672]
[1779924508220,37.98,74161.36,0.0,0.88774,7e-05,13.5672]
[1779924508922,37.98,74161.36,0.0,0.88774,7e-05,13.5672]
[1779924508967,37.98,74161.36,0.0,0.88774,7e-05,13.5672]
[1779924508998,37.98,74161.22,0.0,0.88773,7e-05,13.56786]
[1779924512221,37.98,74159.97,0.0,0.88767,7e-05,13.57129]
[1779924512467,37.98,74159.97,0.0,0.88767,7e-05,13.57129]
[1779924517948,37.97,74163.62,0.0,0.88794,7e-05,13.54847]
[1779924521117,37.97,74159.67,0.0,0.88767,7e-05,13.57128]
[1779924521221,37.97,74159.67,0.0,0.88767,7e-05,13.57128]
[1779924521407,37.97,74159.67,0.0,0.88767,7e-05,13.57128]
[1779924521473,37.97,74159.67,0.0,0.88767,7e-05,13.57128]
[1779924521976,37.97,74160.92,0.0,0.88776,7e-05,13.5637]
[1779924525321,37.97,74160.39,0.0,0.88773,7e-05,13.56632]
[1779924525468,37.97,74160.39,0.0,0.88773,7e-05,13.56632]
[1779924526929,37.97,74160.49,0.0,0.88774,7e-05,13.56556]
[1779924526976,37.97,74160.49,0.0,0.88774,7e-05,13.56556]
[1779924527011,37.97,74158.11,0.0,0.88757,7e-05,13.57947]
[1779924529025,37.97,74163.7,0.0,0.88797,7e-05,13.54602]
[1779924529417,37.97,74163.7,0.0,0.88797,7e-05,13.54602]
[1779924529468,37.97,74163.7,0.0,0.88797,7e-05,13.54602]
[1779924530725,37.97,74163.58,0.0,0.88796,7e-05,13.54659]
[1779924530968,37.97,74163.58,0.0,0.88796,7e-05,13.54659]
[1779924531039,37.97,74169.13,0.0,0.88836,7e-05,13.51354]
[1779924533971,37.97,74172.09,0.0,0.88857,7e-05,13.49588]
[1779924534012,37.97,74171.04,0.0,0.8885,7e-05,13.50178]
[1779924534060,37.97,74180.25,0.0,0.88914,7e-05,13.44737]
[1779924535978,37.97,74180.25,0.0,0.88914,7e-05,13.44737]
[1779924535067,37.97,74186.17,0.0,0.88956,7e-05,13.4121]
[1779924540102,37.96,74180.76,0.0,0.8892,7e-05,13.44263]
[1779924543380,37.96,74179.86,0.0,0.88914,7e-05,13.44731]
[1779924543469,37.96,74179.86,0.0,0.88914,7e-05,13.44731]
[1779924543481,37.96,74179.4,0.0,0.88911,7e-05,13.44971]
[1779924544873,37.96,74179.4,0.0,0.88911,7e-05,13.44971]
[1779924544971,37.96,74179.4,0.0,0.88911,7e-05,13.44971]
[1779924548005,37.96,74178.82,0.0,0.88908,7e-05,13.45219]
[1779924548055,37.96,74173.71,0.0,0.88873,7e-05,13.482]
[1779924548221,37.96,74173.71,0.0,0.88873,7e-05,13.482]
[1779924548469,37.96,74173.71,0.0,0.88873,7e-05,13.482]
[1779924548507,37.96,74169.06,0.0,0.8884,7e-05,13.50949]
[1779924550173,37.96,74162.46,0.0,0.88794,7e-05,13.54829]
[1779924553048,37.96,74160.52,0.0,0.88781,7e-05,13.55956]
[1779924553219,37.96,74160.61,0.0,0.88782,7e-05,13.5588]
[1779924554432,37.96,74161.7,0.0,0.88789,7e-05,13.55212]
[1779924554469,37.96,74161.7,0.0,0.88789,7e-05,13.55212]
[1779924554533,37.96,74162.56,0.0,0.88796,7e-05,13.54661]
[1779924559279,37.96,74162.18,0.0,0.88794,7e-05,13.54825]
[1779924559471,37.96,74162.18,0.0,0.88794,7e-05,13.54825]
[1779924559568,37.96,74167.2,0.0,0.8883,7e-05,13.51818]
[1779924564272,37.95,74152.73,0.0,0.88728,7e-05,13.6033]
[1779924565731,37.95,74152.73,0.0,0.88728,7e-05,13.6033]
[1779924565970,37.95,74152.73,0.0,0.88728,7e-05,13.6033]
[1779924566022,37.95,74160.08,0.0,0.88781,7e-05,13.55914]
[1779924566145,37.95,74160.08,0.0,0.88781,7e-05,13.55914]
[1779924566223,37.95,74160.08,0.0,0.88781,7e-05,13.55914]
[1779924566286,37.95,74179.49,0.0,0.88918,7e-05,13.44435]
[1779924567293,37.95,74182.65,0.0,0.8894,7e-05,13.42558]
[1779924571067,37.95,74184.99,0.0,0.88957,7e-05,13.41114]
[1779924571220,37.95,74184.78,0.0,0.88956,7e-05,13.41207]
[1779924571321,37.95,74184.96,0.0,0.8896,7e-05,13.40729]
[1779924572396,37.95,74184.96,0.0,0.8896,7e-05,13.40729]
[1779924572473,37.95,74184.96,0.0,0.8896,7e-05,13.40729]
[1779924576858,37.95,74189.15,0.0,0.88991,7e-05,13.3809]
[1779924576970,37.95,74189.15,0.0,0.88991,7e-05,13.3809]
[1779924579926,37.94,74188.84,0.0,0.8899,7e-05,13.38139]
[1779924579971,37.94,74188.84,0.0,0.8899,7e-05,13.38139]
[1779924580069,37.94,74189.03,0.0,0.88993,7e-05,13.37942]
[1779924583240,37.94,74191.58,0.0,0.89011,7e-05,13.36356]
[1779924583474,37.94,74191.58,0.0,0.89011,7e-05,13.36356]
[1779924586961,37.94,74190.61,0.0,0.89006,7e-05,13.36795]
[1779924587050,37.94,74190.84,0.0,0.89009,7e-05,13.36569]
[1779924590524,37.94,74189.72,0.0,0.89002,7e-05,13.3714]
[1779924590561,37.93,74191.04,0.0,0.89012,7e-05,13.36316]
[1779924594502,37.93,74185.71,0.0,0.88976,7e-05,13.39287]
[1779924599537,37.93,74189.57,0.0,0.89006,7e-05,13.36776]
[1779924600314,37.93,74189.57,0.0,0.89006,7e-05,13.36776]
[1779924600472,37.93,74189.57,0.0,0.89006,7e-05,13.36776]
[1779924600834,37.93,74189.57,0.0,0.89006,7e-05,13.36776]
[1779924600971,37.93,74189.57,0.0,0.89006,7e-05,13.36776]
[1779924601038,37.92,74188.71,0.0,0.89001,7e-05,13.37195]
[1779924604571,37.92,74192.85,0.0,0.89031,7e-05,13.3462]
[1779924605283,37.92,74192.85,0.0,0.89031,7e-05,13.3462]
[1779924605469,37.92,74192.85,0.0,0.89031,7e-05,13.3462]
[1779924605548,37.92,74192.85,0.0,0.89031,7e-05,13.3462]
[1779924605719,37.92,74192.85,0.0,0.89031,7e-05,13.3462]
[1779924605820,37.92,74198.41,0.0,0.89071,7e-05,13.31259]
[1779924609596,37.92,74199.48,0.0,0.8908,7e-05,13.30531]
[1779924609723,37.92,74199.48,0.0,0.8908,7e-05,13.30531]
[1779924611037,37.92,74197.03,0.0,0.89063,7e-05,13.31942]
[1779924611070,37.92,74198.34,0.0,0.89072,7e-05,13.31136]
[1779924611219,37.92,74198.34,0.0,0.89072,7e-05,13.31136]
[1779924611621,37.92,74200.75,0.0,0.89089,7e-05,13.29683]
[1779924617007,37.91,74200.64,0.0,0.8909,7e-05,13.29625]
[1779924617221,37.91,74201.18,0.0,0.89094,7e-05,13.29277]
[1779924621930,37.91,74204.35,0.0,0.89117,7e-05,13.27296]
[1779924621969,37.91,74204.35,0.0,0.89117,7e-05,13.27296]
[1779924622080,37.91,74205.91,0.0,0.89128,7e-05,13.26352]
[1779924622304,37.91,74205.91,0.0,0.89128,7e-05,13.26352]
[1779924622477,37.91,74205.91,0.0,0.89128,7e-05,13.26352]
[1779924623705,37.91,74213.97,0.0,0.89184,7e-05,13.21587]
[1779924624769,37.91,74213.97,0.0,0.89184,7e-05,13.21587]
[1779924624970,37.91,74213.97,0.0,0.89184,7e-05,13.21587]
[1779924625072,37.91,74218.42,0.0,0.89215,7e-05,13.18932]
[1779924630754,37.91,74218.48,0.0,0.89217,7e-05,13.18817]
[1779924632768,37.91,74212.52,0.0,0.89178,7e-05,13.21984]
[1779924633775,37.91,74206.79,0.0,0.89138,7e-05,13.25353]
[1779924634782,37.91,74203.36,0.0,0.89115,7e-05,13.27365]
[1779924635972,37.91,74203.36,0.0,0.89115,7e-05,13.27365]
[1779924636079,37.91,74199.99,0.0,0.89092,7e-05,13.29341]
[1779924636226,37.91,74199.99,0.0,0.89092,7e-05,13.29341]
[1779924641833,37.91,74204.3,0.0,0.89122,7e-05,13.2673]
[1779924642839,37.91,74208.76,0.0,0.89153,7e-05,13.24099]
[1779924644805,37.91,74209.26,0.0,0.89157,7e-05,13.23803]
[1779924644978,37.91,74209.26,0.0,0.89157,7e-05,13.23803]
[1779924645074,37.91,74207.48,0.0,0.89144,7e-05,13.24844]
[1779924645327,37.91,74207.48,0.0,0.89144,7e-05,13.24844]
[1779924645468,37.91,74207.48,0.0,0.89144,7e-05,13.24844]
[1779924650895,37.9,74207.24,0.0,0.89144,7e-05,13.24903]
[1779924655010,37.9,74207.05,0.0,0.89143,7e-05,13.24948]
[1779924655111,37.9,74205.76,0.0,0.89135,7e-05,13.25685]
[1779924655222,37.9,74205.76,0.0,0.89135,7e-05,13.25685]
[1779924655368,37.9,74205.76,0.0,0.89135,7e-05,13.25685]
[1779924655469,37.9,74205.76,0.0,0.89135,7e-05,13.25685]
[1779924655930,37.9,74204.15,0.0,0.89124,7e-05,13.26609]
[1779924661123,37.9,74202.88,0.0,0.89116,7e-05,13.27281]
[1779924661218,37.9,74203.0,0.0,0.89117,7e-05,13.27161]
[1779924661247,37.9,74203.0,0.0,0.89117,7e-05,13.27161]
[1779924661470,37.9,74203.0,0.0,0.89117,7e-05,13.27161]
[1779924661972,37.9,74203.2,0.0,0.89119,7e-05,13.27018]
[1779924667007,37.9,74204.05,0.0,0.89126,7e-05,13.26403]
[1779924667628,37.9,74204.05,0.0,0.89126,7e-05,13.26403]
[1779924667718,37.9,74204.05,0.0,0.89126,7e-05,13.26403]
[1779924668015,37.9,74202.5,0.0,0.89115,7e-05,13.27293]
[1779924668260,37.9,74202.5,0.0,0.89115,7e-05,13.27293]
[1779924668469,37.9,74202.5,0.0,0.89115,7e-05,13.27293]
[1779924669021,37.9,74206.8,0.0,0.89146,7e-05,13.24737]
[1779924669565,37.9,74206.8,0.0,0.89146,7e-05,13.24737]
[1779924670029,37.9,74209.68,0.0,0.89166,7e-05,13.23022]
[1779924674038,37.9,74208.58,0.0,0.89159,7e-05,13.23617]
[1779924674219,37.89,74210.01,0.0,0.89169,7e-05,13.22757]
[1779924680104,37.89,74208.57,0.0,0.8916,7e-05,13.235]
[1779924685139,37.89,74208.26,0.0,0.89159,7e-05,13.23593]
[1779924686389,37.89,74206.81,0.0,0.89149,7e-05,13.24429]
[1779924686469,37.89,74206.81,0.0,0.89149,7e-05,13.24429]
[1779924690174,37.89,74209.95,0.0,0.89172,7e-05,13.22504]
[1779924692735,37.89,74210.89,0.0,0.89181,7e-05,13.2158]
[1779924692991,37.89,74210.89,0.0,0.89181,7e-05,13.2158]
[1779924694204,37.89,74216.34,0.0,0.89219,7e-05,13.18345]
[1779924697982,37.89,74216.79,0.0,0.89222,7e-05,13.18059]
[1779924700973,37.89,74217.83,0.0,0.89229,7e-05,13.17415]
[1779924706178,37.89,74218.78,0.0,0.89237,7e-05,13.16797]
[1779924706972,37.89,74219.13,0.0,0.89239,7e-05,13.16567]
[1779924708301,37.89,74224.22,0.0,0.89274,7e-05,13.13556]
[1779924710275,37.88,74225.42,0.0,0.89283,7e-05,13.12842]
[1779924712331,37.88,74229.09,0.0,0.89308,7e-05,13.10663]
[1779924715354,37.88,74232.9,0.0,0.89335,7e-05,13.08326]
[1779924720389,37.88,74239.69,0.0,0.89383,7e-05,13.04191]
[1779924721396,37.88,74248.12,0.0,0.89441,7e-05,12.99233]
[1779924722403,37.88,74252.44,0.0,0.8947,7e-05,12.96685]
[1779924723410,37.88,74255.75,0.0,0.89493,7e-05,12.94733]
[1779924724417,37.88,74258.32,0.0,0.8951,7e-05,12.93218]
[1779924726431,37.88,74261.03,0.0,0.89529,7e-05,12.91613]
[1779924727438,37.88,74257.82,0.0,0.89507,7e-05,12.93478]
[1779924729615,37.88,74256.73,0.0,0.895,7e-05,12.94103]
[1779924730973,37.88,74256.64,0.0,0.895,7e-05,12.94128]
[1779924731074,37.88,74257.41,0.0,0.89505,7e-05,12.93665]
[1779924736501,37.88,74258.41,0.0,0.89513,7e-05,12.93015]
[1779924741536,37.87,74258.75,0.0,0.89516,7e-05,12.9275]
[1779924744557,37.87,74253.15,0.0,0.89478,7e-05,12.95981]
[1779924747579,37.87,74258.88,0.0,0.89518,7e-05,12.92572]
[1779924748920,37.87,74258.88,0.0,0.89518,7e-05,12.92572]
[1779924749021,37.87,74268.95,0.0,0.89586,7e-05,12.86608]
[1779924751089,37.87,74269.54,0.0,0.8959,7e-05,12.86264]
[1779924751124,37.87,74272.07,0.0,0.8961,7e-05,12.84381]
[1779924753623,37.87,74279.97,0.0,0.89664,7e-05,12.79715]
[1779924754630,37.87,74286.14,0.0,0.89705,7e-05,12.76096]
[1779924756644,37.87,74276.16,0.0,0.89639,7e-05,12.81862]
[1779924758668,37.87,74251.16,0.0,0.89472,7e-05,12.96409]
[1779924759346,37.87,74251.16,0.0,0.89472,7e-05,12.96409]
[1779924759677,37.86,74235.86,0.0,0.89368,7e-05,13.0534]
[1779924760683,37.86,74220.56,0.0,0.89264,7e-05,13.14307]
[1779924761689,37.86,74222.02,0.0,0.89274,7e-05,13.13421]
[1779924762780,37.86,74222.02,0.0,0.89274,7e-05,13.13421]
[1779924762817,37.86,74220.74,0.0,0.89266,7e-05,13.14119]
[1779924764019,37.86,74220.74,0.0,0.89266,7e-05,13.14119]
[1779924764729,37.86,74221.04,0.0,0.89268,7e-05,13.13928]
[1779924764786,37.86,74220.99,0.0,0.89268,7e-05,13.13944]
[1779924766725,37.86,74221.26,0.0,0.8927,7e-05,13.13785]
[1779924766749,37.86,74221.34,0.0,0.8927,7e-05,13.13724]
[1779924768739,37.86,74234.25,0.0,0.89359,7e-05,13.06118]
[1779924770726,37.86,74238.31,0.0,0.89387,7e-05,13.03729]
[1779924770826,37.86,74238.04,0.0,0.89385,7e-05,13.03843]
[1779924776795,37.86,74240.25,0.0,0.89402,7e-05,13.02396]
[1779924778292,37.86,74240.25,0.0,0.89402,7e-05,13.02396]
[1779924778467,37.86,74240.61,0.0,0.89405,7e-05,13.02161]
[1779924778809,37.86,74239.87,0.0,0.894,7e-05,13.02571]
[1779924781830,37.86,74233.91,0.0,0.8936,7e-05,13.05991]
[1779924782837,37.85,74229.31,0.0,0.89329,7e-05,13.08661]
[1779924784724,37.85,74227.47,0.0,0.89317,7e-05,13.09707]
[1779924788879,37.85,74234.28,0.0,0.89365,7e-05,13.05568]
[1779924791900,37.85,74244.03,0.0,0.89432,7e-05,12.99769]
[1779924793265,37.85,74244.03,0.0,0.89432,7e-05,12.99769]
[1779924799404,37.85,74239.64,0.0,0.89404,7e-05,13.02191]
[1779924799468,37.85,74239.64,0.0,0.89404,7e-05,13.02191]
[1779924799956,37.85,74239.32,0.0,0.89402,7e-05,13.02355]
[1779924803984,37.84,74233.45,0.0,0.89364,7e-05,13.05704]
[1779924809022,37.84,74233.59,0.0,0.89366,7e-05,13.05487]
[1779924813051,37.84,74226.06,0.0,0.89318,7e-05,13.09461]
[1779924818086,37.84,74221.8,0.0,0.89291,7e-05,13.11817]
[1779924823121,37.83,74220.65,0.0,0.89284,7e-05,13.12336]
[1779924826142,37.83,74216.01,0.0,0.89254,7e-05,13.14966]
[1779924831177,37.83,74217.32,0.0,0.89265,7e-05,13.14021]
[1779924833264,37.83,74216.04,0.0,0.89256,7e-05,13.1474]
[1779924834721,37.83,74215.23,0.0,0.89252,7e-05,13.15146]
[1779924840239,37.82,74213.67,0.0,0.89243,7e-05,13.1585]
[1779924845276,37.82,74212.08,0.0,0.89234,7e-05,13.16631]
[1779924846762,37.82,74212.94,0.0,0.8924,7e-05,13.16115]
[1779924846966,37.82,74212.94,0.0,0.8924,7e-05,13.16115]
[1779924847290,37.82,74212.55,0.0,0.89238,7e-05,13.16336]
[1779924852325,37.82,74215.0,0.0,0.89256,7e-05,13.14771]
[1779924853901,37.82,74214.3,0.0,0.89251,7e-05,13.15149]
[1779924853940,37.82,74214.3,0.0,0.89251,7e-05,13.15149]
[1779924853969,37.82,74214.3,0.0,0.89251,7e-05,13.15149]
[1779924854339,37.82,74214.47,0.0,0.89253,7e-05,13.15013]
[1779924858367,37.81,74221.72,0.0,0.89304,7e-05,13.10614]
[1779924859158,37.81,74221.72,0.0,0.89304,7e-05,13.10614]
[1779924859219,37.81,74221.72,0.0,0.89304,7e-05,13.10614]
[1779924859374,37.81,74222.4,0.0,0.89309,7e-05,13.10184]
[1779924864409,37.81,74223.39,0.0,0.89318,7e-05,13.09451]
[1779924869444,37.81,74216.76,0.0,0.89274,7e-05,13.13224]
[1779924871458,37.81,74209.72,0.0,0.89228,7e-05,13.16951]
[1779924874527,37.8,74211.94,0.0,0.89244,7e-05,13.15586]
[1779924874530,37.8,74211.94,0.0,0.89244,7e-05,13.15586]
[1779924874718,37.8,74211.94,0.0,0.89244,7e-05,13.15586]
[1779924874819,37.8,74215.57,0.0,0.89269,7e-05,13.13435]
[1779924880242,37.8,74215.01,0.0,0.89267,7e-05,13.13647]
[1779924880284,37.8,74215.01,0.0,0.89267,7e-05,13.13647]
[1779924880344,37.8,74213.92,0.0,0.8926,7e-05,13.14227]
[1779924880466,37.8,74213.92,0.0,0.8926,7e-05,13.14227]
[1779924885558,37.8,74212.88,0.0,0.89255,7e-05,13.14653]
[1779924889386,37.8,74212.56,0.0,0.89254,7e-05,13.14769]
[1779924889389,37.8,74212.56,0.0,0.89254,7e-05,13.14769]
[1779924889467,37.8,74214.47,0.0,0.89267,7e-05,13.13607]
[1779924889590,37.79,74214.06,0.0,0.89265,7e-05,13.13814]
[1779924893618,37.79,74207.44,0.0,0.89221,7e-05,13.17575]
[1779924896504,37.79,74203.8,0.0,0.89196,7e-05,13.19668]
[1779924896549,37.79,74203.8,0.0,0.89196,7e-05,13.19668]
[1779924896722,37.79,74203.8,0.0,0.89196,7e-05,13.19668]
[1779924896824,37.79,74203.28,0.0,0.89193,7e-05,13.19961]
[1779924901676,37.79,74190.77,0.0,0.89107,7e-05,13.27272]
[1779924903695,37.79,74189.75,0.0,0.89101,7e-05,13.27824]
[1779924904702,37.79,74195.25,0.0,0.89139,7e-05,13.2455]
[1779924906717,37.79,74191.91,0.0,0.89116,7e-05,13.26487]
[1779924908961,37.79,74188.22,0.0,0.89091,7e-05,13.28646]
[1779924908970,37.79,74188.22,0.0,0.89091,7e-05,13.28646]
[1779924909064,37.79,74188.22,0.0,0.89091,7e-05,13.28646]
[1779924909216,37.79,74188.22,0.0,0.89091,7e-05,13.28646]
[1779924909317,37.79,74188.38,0.0,0.89093,7e-05,13.28502]
[1779924910748,37.79,74178.24,0.0,0.89022,7e-05,13.34477]
[1779924911754,37.79,74167.28,0.0,0.88945,7e-05,13.40969]
[1779924912761,37.78,74163.82,0.0,0.88921,7e-05,13.43008]
[1779924914775,37.78,74157.27,0.0,0.88875,7e-05,13.46866]
[1779924916789,37.78,74151.24,0.0,0.88833,7e-05,13.50413]
[1779924920817,37.78,74155.74,0.0,0.88866,7e-05,13.47644]
[1779924925852,37.78,74159.46,0.0,0.88893,7e-05,13.45328]
[1779924929902,37.78,74157.95,0.0,0.88884,7e-05,13.46163]
[1779924929967,37.78,74157.95,0.0,0.88884,7e-05,13.46163]
[1779924932901,37.78,74167.97,0.0,0.88957,7e-05,13.39864]
[1779924933908,37.78,74176.93,0.0,0.89019,7e-05,13.34586]
[1779924934915,37.78,74185.48,0.0,0.89079,7e-05,13.29507]
[1779924935922,37.78,74184.92,0.0,0.89075,7e-05,13.29828]
[1779924940958,37.78,74184.31,0.0,0.89071,7e-05,13.30152]
[1779924941527,37.78,74184.31,0.0,0.89071,7e-05,13.30152]
[1779924941634,37.78,74184.31,0.0,0.89071,7e-05,13.30152]
[1779924941723,37.78,74184.31,0.0,0.89071,7e-05,13.30152]
[1779924941965,37.78,74184.28,0.0,0.89071,7e-05,13.30163]
[1779924943979,37.78,74190.41,0.0,0.89113,7e-05,13.26582]
[1779924949015,37.78,74190.95,0.0,0.89116,7e-05,13.26371]
[1779924953043,37.78,74183.02,0.0,0.89059,7e-05,13.31173]
[1779924955057,37.78,74176.74,0.0,0.89015,7e-05,13.3493]
[1779924957071,37.78,74171.82,0.0,0.8898,7e-05,13.3788]
[1779924959085,37.78,74165.17,0.0,0.88933,7e-05,13.41855]
[1779924964120,37.79,74162.0,0.0,0.8891,7e-05,13.4379]
[1779924967893,37.79,74159.65,0.0,0.88893,7e-05,13.45206]
[1779924967968,37.79,74159.65,0.0,0.88893,7e-05,13.45206]
[1779924968746,37.79,74160.09,0.0,0.88896,7e-05,13.44952]
[1779924968967,37.79,74160.09,0.0,0.88896,7e-05,13.44952]
[1779924969155,37.79,74160.3,0.0,0.88898,7e-05,13.44834]
[1779924972021,37.79,74161.49,0.0,0.88906,7e-05,13.44145]
[1779924972218,37.79,74161.49,0.0,0.88906,7e-05,13.44145]
[1779924977211,37.79,74167.09,0.0,0.88945,7e-05,13.40882]
[1779924978218,37.79,74173.67,0.0,0.88991,7e-05,13.3699]
[1779924979726,37.79,74175.85,0.0,0.89006,7e-05,13.35713]
[1779924979877,37.79,74175.85,0.0,0.89006,7e-05,13.35713]
[1779924979969,37.79,74175.85,0.0,0.89006,7e-05,13.35713]
[1779924980232,37.79,74178.45,0.0,0.89024,7e-05,13.34182]
[1779924985267,37.79,74177.22,0.0,0.89015,7e-05,13.34947]
[1779924987659,37.79,74173.13,0.0,0.88986,7e-05,13.37355]
[1779924987720,37.79,74173.13,0.0,0.88986,7e-05,13.37355]
[1779924988329,37.79,74173.13,0.0,0.88986,7e-05,13.37355]
[1779924988467,37.79,74173.13,0.0,0.88986,7e-05,13.37355]
[1779924988531,37.79,74170.53,0.0,0.88968,7e-05,13.38888]
[1779924991309,37.79,74166.7,0.0,0.88944,7e-05,13.4078]
[1779924993128,37.79,74165.87,0.0,0.88938,7e-05,13.41258]
[1779924993221,37.79,74165.87,0.0,0.88938,7e-05,13.41258]
[1779924998359,37.79,74164.62,0.0,0.88931,7e-05,13.41907]
[1779925001306,37.79,74167.53,0.0,0.88952,7e-05,13.40149]
[1779925001469,37.79,74167.53,0.0,0.88952,7e-05,13.40149]
[1779925001907,37.79,74167.96,0.0,0.88955,7e-05,13.3988]
[1779925001967,37.79,74167.96,0.0,0.88955,7e-05,13.3988]
[1779925002388,37.78,74168.18,0.0,0.88956,7e-05,13.39736]
[1779925004720,37.78,74168.16,0.0,0.88957,7e-05,13.3972]
[1779925010443,37.78,74172.93,0.0,0.88991,7e-05,13.36805]
[1779925010977,37.78,74172.93,0.0,0.88991,7e-05,13.36805]
[1779925011219,37.78,74172.93,0.0,0.88991,7e-05,13.36805]
[1779925011345,37.78,74172.93,0.0,0.88991,7e-05,13.36805]
[1779925011466,37.78,74172.93,0.0,0.88991,7e-05,13.36805]
[1779925011450,37.78,74171.9,0.0,0.88984,7e-05,13.37405]
[1779925017492,37.78,74170.59,0.0,0.88976,7e-05,13.38103]
[1779925019293,37.78,74172.24,0.0,0.88987,7e-05,13.37111]
[1779925019468,37.78,74172.24,0.0,0.88987,7e-05,13.37111]
[1779925024541,37.78,74171.9,0.0,0.88986,7e-05,13.37226]
[1779925025385,37.78,74171.9,0.0,0.88986,7e-05,13.37226]
[1779925025469,37.78,74171.9,0.0,0.88986,7e-05,13.37226]
[1779925025678,37.78,74168.52,0.0,0.88963,7e-05,13.3921]
[1779925025720,37.78,74168.52,0.0,0.88963,7e-05,13.3921]
[1779925026555,37.78,74167.57,0.0,0.88956,7e-05,13.39751]
[1779925030368,37.78,74168.77,0.0,0.88965,7e-05,13.38994]
[1779925030470,37.78,74168.77,0.0,0.88965,7e-05,13.38994]
[1779925034130,37.78,74170.68,0.0,0.88979,7e-05,13.3778]
[1779925034219,37.78,74170.68,0.0,0.88979,7e-05,13.3778]
[1779925034223,37.77,74170.47,0.0,0.88978,7e-05,13.37868]
[1779925039646,37.77,74168.66,0.0,0.88967,7e-05,13.38869]
[1779925041437,37.77,74168.66,0.0,0.88967,7e-05,13.38869]
[1779925041472,37.77,74168.66,0.0,0.88967,7e-05,13.38869]
[1779925045688,37.77,74173.38,0.0,0.89,7e-05,13.36013]
[1779925051154,37.77,74173.34,0.0,0.89,7e-05,13.36008]
[1779925051223,37.77,74173.34,0.0,0.89,7e-05,13.36008]
[1779925051367,37.77,74173.34,0.0,0.89,7e-05,13.36008]
[1779925051491,37.77,74173.34,0.0,0.89,7e-05,13.36008]
[1779925051581,37.77,74174.0,0.0,0.89007,7e-05,13.35263]
[1779925053744,37.77,74178.56,0.0,0.8904,7e-05,13.32517]
[1779925059788,37.77,74180.28,0.0,0.89053,7e-05,13.31391]
[1779925062484,37.77,74176.45,0.0,0.89027,7e-05,13.33619]
[1779925062723,37.77,74174.95,0.0,0.89017,7e-05,13.34421]
[1779925067842,37.76,74171.5,0.0,0.88994,7e-05,13.36351]
[1779925068667,37.76,74171.5,0.0,0.88994,7e-05,13.36351]
[1779925068725,37.76,74171.5,0.0,0.88994,7e-05,13.36351]
[1779925068849,37.76,74171.46,0.0,0.88994,7e-05,13.36357]
[1779925073457,37.76,74172.97,0.0,0.89006,7e-05,13.3541]
[1779925073473,37.76,74172.97,0.0,0.89006,7e-05,13.3541]
[1779925079812,37.76,74171.4,0.0,0.88998,7e-05,13.36051]
[1779925084268,37.75,74171.4,0.0,0.89,7e-05,13.35857]
[1779925084469,37.75,74171.4,0.0,0.89,7e-05,13.35857]
[1779925084650,37.75,74171.4,0.0,0.89,7e-05,13.35857]
[1779925084569,37.75,74176.23,0.0,0.89036,7e-05,13.32849]
[1779925084720,37.75,74176.23,0.0,0.89036,7e-05,13.32849]
[1779925084965,37.75,74176.13,0.0,0.89035,7e-05,13.32908]
[1779925089997,37.75,74176.76,0.0,0.89042,7e-05,13.32314]
[1779925091378,37.75,74176.76,0.0,0.89042,7e-05,13.32314]
[1779925091471,37.75,74176.76,0.0,0.89042,7e-05,13.32314]
[1779925097130,37.74,74177.3,0.0,0.89049,7e-05,13.3173]
[1779925097221,37.74,74177.3,0.0,0.89049,7e-05,13.3173]
[1779925097293,37.74,74177.3,0.0,0.89049,7e-05,13.3173]
[1779925097473,37.74,74177.3,0.0,0.89049,7e-05,13.3173]
[1779925097574,37.74,74177.18,0.0,0.89049,7e-05,13.31714]
[1779925103092,37.74,74173.87,0.0,0.89028,7e-05,13.33455]
[1779925105211,37.73,74173.78,0.0,0.89028,7e-05,13.33464]
[1779925105220,37.73,74173.78,0.0,0.89028,7e-05,13.33464]
[1779925113383,37.73,74169.57,0.0,0.89003,7e-05,13.35457]
[1779925116874,37.73,74167.41,0.0,0.88988,7e-05,13.36675]
[1779925116968,37.73,74167.41,0.0,0.88988,7e-05,13.36675]
[1779925117314,37.73,74167.41,0.0,0.88988,7e-05,13.36675]
[1779925117476,37.73,74167.41,0.0,0.88988,7e-05,13.36675]
[1779925117552,37.73,74165.05,0.0,0.88972,7e-05,13.38058]
[1779925122614,37.73,74162.76,0.0,0.88957,7e-05,13.39336]
[1779925122720,37.73,74165.42,0.0,0.88976,7e-05,13.37737]
[1779925128277,37.73,74165.77,0.0,0.88979,7e-05,13.37438]
[1779925128815,37.73,74165.77,0.0,0.88979,7e-05,13.37438]
[1779925128967,37.73,74165.77,0.0,0.88979,7e-05,13.37438]
[1779925129080,37.73,74165.77,0.0,0.88979,7e-05,13.37438]
[1779925129228,37.73,74165.77,0.0,0.88979,7e-05,13.37438]
[1779925129284,37.73,74163.85,0.0,0.88966,7e-05,13.38563]
[1779925131298,37.72,74170.08,0.0,0.8901,7e-05,13.34836]
[1779925134319,37.72,74176.01,0.0,0.89052,7e-05,13.3129]
[1779925135575,37.72,74176.01,0.0,0.89052,7e-05,13.3129]
[1779925135723,37.72,74176.33,0.0,0.89054,7e-05,13.31095]
[1779925135893,37.72,74176.33,0.0,0.89054,7e-05,13.31095]
[1779925135970,37.72,74176.33,0.0,0.89054,7e-05,13.31095]
[1779925136333,37.72,74176.34,0.0,0.89054,7e-05,13.31083]
[1779925141390,37.72,74181.56,0.0,0.89091,7e-05,13.27925]
[1779925142386,37.72,74195.24,0.0,0.89187,7e-05,13.19799]
[1779925143393,37.72,74198.5,0.0,0.8921,7e-05,13.17851]
[1779925145407,37.72,74207.62,0.0,0.89273,7e-05,13.12412]
[1779925147421,37.72,74207.87,0.0,0.89276,7e-05,13.12207]
[1779925149435,37.72,74201.9,0.0,0.89235,7e-05,13.1567]
[1779925150641,37.72,74201.9,0.0,0.89235,7e-05,13.1567]
[1779925150719,37.72,74201.9,0.0,0.89235,7e-05,13.1567]
[1779925151211,37.72,74200.11,0.0,0.89223,7e-05,13.16694]
[1779925151222,37.72,74200.11,0.0,0.89223,7e-05,13.16694]
[1779925151449,37.72,74198.71,0.0,0.89214,7e-05,13.17487]
[1779925155045,37.72,74197.26,0.0,0.89205,7e-05,13.18262]
[1779925155219,37.72,74197.26,0.0,0.89205,7e-05,13.18262]
[1779925159505,37.71,74201.97,0.0,0.89238,7e-05,13.15427]
[1779925159942,37.71,74201.97,0.0,0.89238,7e-05,13.15427]
[1779925159968,37.71,74201.97,0.0,0.89238,7e-05,13.15427]
[1779925160512,37.71,74207.76,0.0,0.89278,7e-05,13.1201]
[1779925160766,37.71,74207.76,0.0,0.89278,7e-05,13.1201]
[1779925160972,37.71,74207.76,0.0,0.89278,7e-05,13.1201]
[1779925161520,37.71,74208.53,0.0,0.89283,7e-05,13.11535]
[1779925164956,37.71,74209.61,0.0,0.89292,7e-05,13.10839]
[1779925164967,37.71,74209.61,0.0,0.89292,7e-05,13.10839]
[1779925165547,37.71,74214.52,0.0,0.89325,7e-05,13.07926]
[1779925170582,37.71,74217.38,0.0,0.89346,7e-05,13.06176]
[1779925172597,37.71,74221.93,0.0,0.8938,7e-05,13.03138]
[1779925174162,37.71,74224.9,0.0,0.894,7e-05,13.01384]
[1779925174221,37.71,74224.9,0.0,0.894,7e-05,13.01384]
[1779925174994,37.71,74224.34,0.0,0.89396,7e-05,13.01709]
[1779925175223,37.71,74224.34,0.0,0.89396,7e-05,13.01709]
[1779925175618,37.71,74224.51,0.0,0.89397,7e-05,13.01604]
[1779925178250,37.71,74227.68,0.0,0.89419,7e-05,12.99731]
[1779925178470,37.71,74227.68,0.0,0.89419,7e-05,12.99731]
[1779925183130,37.71,74224.03,0.0,0.89394,7e-05,13.01856]
[1779925183221,37.71,74224.03,0.0,0.89394,7e-05,13.01856]
[1779925183742,37.71,74224.03,0.0,0.89394,7e-05,13.01856]
[1779925183674,37.71,74223.99,0.0,0.89394,7e-05,13.01871]
[1779925183966,37.71,74223.99,0.0,0.89394,7e-05,13.01871]
[1779925187580,37.71,74223.29,0.0,0.8939,7e-05,13.02257]
[1779925188004,37.71,74222.12,0.0,0.89382,7e-05,13.02936]
[1779925188223,37.71,74222.12,0.0,0.89382,7e-05,13.02936]
[1779925188708,37.71,74222.86,0.0,0.89387,7e-05,13.0249]
[1779925193743,37.71,74221.79,0.0,0.8938,7e-05,13.03065]
[1779925198779,37.71,74219.32,0.0,0.89364,7e-05,13.04452]
[1779925203814,37.71,74221.65,0.0,0.89381,7e-05,13.03011]
[1779925204821,37.71,74227.58,0.0,0.89422,7e-05,12.99508]
[1779925205983,37.71,74227.58,0.0,0.89422,7e-05,12.99508]
[1779925206226,37.71,74227.58,0.0,0.89422,7e-05,12.99508]
[1779925206267,37.71,74231.38,0.0,0.89448,7e-05,12.9726]
[1779925211873,37.7,74231.84,0.0,0.89451,7e-05,12.96967]
[1779925214744,37.7,74218.88,0.0,0.89363,7e-05,13.04559]
[1779925219939,37.7,74217.66,0.0,0.89356,7e-05,13.05173]
[1779925224974,37.7,74217.3,0.0,0.89355,7e-05,13.05267]
[1779925226959,37.7,74218.15,0.0,0.89361,7e-05,13.04743]
[1779925230723,37.7,74220.04,0.0,0.89374,7e-05,13.03567]
[1779925231490,37.7,74220.46,0.0,0.89377,7e-05,13.033]
[1779925231719,37.7,74220.46,0.0,0.89377,7e-05,13.033]
[1779925231820,37.7,74219.95,0.0,0.89377,7e-05,13.03221]
[1779925237058,37.7,74221.55,0.0,0.89388,7e-05,13.02218]
[1779925242096,37.7,74221.53,0.0,0.89387,7e-05,13.02302]
[1779925245670,37.7,74222.04,0.0,0.8939,7e-05,13.02065]
[1779925245718,37.7,74222.04,0.0,0.8939,7e-05,13.02065]
[1779925251161,37.7,74217.74,0.0,0.89359,7e-05,13.04778]
[1779925253638,37.7,74217.74,0.0,0.89359,7e-05,13.04778]
[1779925253735,37.7,74217.74,0.0,0.89359,7e-05,13.04778]
[1779925253825,37.7,74215.1,0.0,0.8934,7e-05,13.06351]
[1779925254491,37.7,74215.1,0.0,0.8934,7e-05,13.06351]
[1779925254719,37.7,74215.1,0.0,0.8934,7e-05,13.06351]
[1779925260078,37.7,74212.62,0.0,0.89323,7e-05,13.07826]
[1779925260223,37.7,74212.62,0.0,0.89323,7e-05,13.07826]
[1779925260312,37.7,74212.62,0.0,0.89323,7e-05,13.07829]
[1779925262180,37.7,74209.35,0.0,0.89301,7e-05,13.09761]
[1779925262218,37.7,74209.35,0.0,0.89301,7e-05,13.09761]
[1779925265026,37.7,74208.95,0.0,0.89298,7e-05,13.10004]
[1779925265225,37.7,74208.95,0.0,0.89298,7e-05,13.10004]
[1779925265747,37.7,74208.95,0.0,0.89298,7e-05,13.10004]
[1779925265759,37.7,74210.41,0.0,0.89308,7e-05,13.09147]
[1779925265967,37.7,74210.41,0.0,0.89308,7e-05,13.09147]
[1779925270858,37.7,74210.2,0.0,0.89306,7e-05,13.09285]
[1779925270973,37.7,74210.56,0.0,0.89309,7e-05,13.09082]
[1779925271480,37.7,74210.56,0.0,0.89309,7e-05,13.09082]
[1779925271728,37.7,74210.56,0.0,0.89309,7e-05,13.09082]
[1779925271796,37.7,74210.4,0.0,0.89307,7e-05,13.09187]
[1779925273330,37.7,74215.06,0.0,0.89339,7e-05,13.06454]
[1779925276211,37.7,74215.22,0.0,0.8934,7e-05,13.06381]
[1779925276218,37.7,74215.22,0.0,0.8934,7e-05,13.06381]
[1779925276743,37.7,74215.22,0.0,0.8934,7e-05,13.06381]
[1779925276815,37.7,74215.28,0.0,0.8934,7e-05,13.06357]
[1779925276967,37.7,74215.28,0.0,0.8934,7e-05,13.06357]
[1779925280429,37.7,74217.69,0.0,0.89356,7e-05,13.04972]
[1779925280435,37.71,74222.29,0.0,0.89388,7e-05,13.02277]
[1779925281060,37.71,74222.29,0.0,0.89388,7e-05,13.02277]
[1779925283060,37.71,74223.43,0.0,0.89395,7e-05,13.01625]
[1779925283384,37.71,74223.43,0.0,0.89395,7e-05,13.01625]
[1779925283401,37.71,74223.41,0.0,0.89395,7e-05,13.01632]
[1779925285415,37.71,74218.69,0.0,0.89363,7e-05,13.04399]
[1779925289801,37.7,74219.31,0.0,0.89368,7e-05,13.04007]
[1779925289869,37.7,74218.9,0.0,0.89365,7e-05,13.0424]
[1779925289969,37.7,74218.9,0.0,0.89365,7e-05,13.0424]
[1779925290450,37.7,74219.43,0.0,0.89369,7e-05,13.03919]
[1779925291412,37.7,74219.43,0.0,0.89369,7e-05,13.03919]
[1779925291466,37.7,74219.43,0.0,0.89369,7e-05,13.03919]
[1779925296492,37.7,74221.51,0.0,0.89386,7e-05,13.02315]
[1779925296720,37.7,74221.51,0.0,0.89386,7e-05,13.02315]
[1779925296850,37.7,74221.51,0.0,0.89386,7e-05,13.02315]
[1779925296819,37.7,74223.0,0.0,0.89396,7e-05,13.01431]
[1779925296968,37.7,74223.0,0.0,0.89396,7e-05,13.01431]
[1779925299494,37.7,74221.02,0.0,0.89383,7e-05,13.02585]
[1779925299719,37.7,74221.02,0.0,0.89383,7e-05,13.02585]
[1779925299747,37.7,74221.02,0.0,0.89383,7e-05,13.02585]
[1779925299849,37.7,74215.95,0.0,0.89348,7e-05,13.05563]
[1779925299967,37.7,74215.95,0.0,0.89348,7e-05,13.05563]
[1779925303018,37.7,74212.69,0.0,0.89325,7e-05,13.07486]
[1779925303223,37.7,74212.69,0.0,0.89325,7e-05,13.07486]
[1779925303859,37.7,74212.69,0.0,0.89325,7e-05,13.07486]
[1779925303541,37.7,74209.24,0.0,0.89302,7e-05,13.09513]
[1779925303971,37.7,74209.24,0.0,0.89302,7e-05,13.09513]
[1779925309801,37.7,74210.26,0.0,0.89309,7e-05,13.08865]
[1779925309807,37.7,74208.92,0.0,0.893,7e-05,13.09647]
[1779925309971,37.7,74208.92,0.0,0.893,7e-05,13.09647]
[1779925310590,37.7,74216.75,0.0,0.89354,7e-05,13.05014]
[1779925311255,37.7,74216.75,0.0,0.89354,7e-05,13.05014]
[1779925311468,37.7,74216.75,0.0,0.89354,7e-05,13.05014]
[1779925311597,37.7,74223.17,0.0,0.89398,7e-05,13.01224]
[1779925316183,37.7,74222.96,0.0,0.89397,7e-05,13.01324]
[1779925316217,37.7,74222.96,0.0,0.89397,7e-05,13.01324]
[1779925316502,37.7,74222.96,0.0,0.89397,7e-05,13.01324]
[1779925316717,37.7,74222.96,0.0,0.89397,7e-05,13.01324]
[1779925316819,37.7,74222.21,0.0,0.89392,7e-05,13.0176]
[1779925322674,37.7,74220.32,0.0,0.8938,7e-05,13.02819]
[1779925323258,37.7,74220.32,0.0,0.8938,7e-05,13.02819]
[1779925323468,37.7,74220.32,0.0,0.8938,7e-05,13.02819]
[1779925324688,37.7,74229.36,0.0,0.89442,7e-05,12.97481]
[1779925325787,37.7,74229.36,0.0,0.89442,7e-05,12.97481]
[1779925325889,37.7,74235.5,0.0,0.89483,7e-05,12.93869]
[1779925325967,37.7,74235.5,0.0,0.89483,7e-05,12.93869]
[1779925329067,37.7,74235.7,0.0,0.89485,7e-05,12.93748]
[1779925329219,37.7,74235.7,0.0,0.89485,7e-05,12.93748]
[1779925329724,37.7,74235.21,0.0,0.89482,7e-05,12.94032]
[1779925333057,37.7,74236.0,0.0,0.89487,7e-05,12.93556]
[1779925333220,37.7,74236.0,0.0,0.89487,7e-05,12.93556]
[1779925338787,37.7,74234.67,0.0,0.89478,7e-05,12.94311]
[1779925339469,37.7,74234.67,0.0,0.89478,7e-05,12.94311]
[1779925339794,37.7,74227.98,0.0,0.89433,7e-05,12.98238]
[1779925341132,37.7,74225.21,0.0,0.89414,7e-05,12.99863]
[1779925341218,37.7,74225.21,0.0,0.89414,7e-05,12.99863]
[1779925341808,37.7,74220.52,0.0,0.89382,7e-05,13.02617]
[1779925343088,37.7,74218.82,0.0,0.89371,7e-05,13.03607]
[1779925343222,37.7,74218.82,0.0,0.89371,7e-05,13.03607]
[1779925348283,37.7,74217.41,0.0,0.89361,7e-05,13.04405]
[1779925348470,37.7,74217.41,0.0,0.89361,7e-05,13.04405]
[1779925348858,37.7,74216.8,0.0,0.89357,7e-05,13.04759]
[1779925349911,37.7,74216.8,0.0,0.89357,7e-05,13.04759]
[1779925349971,37.7,74216.35,0.0,0.89354,7e-05,13.05017]
[1779925355907,37.7,74218.06,0.0,0.89369,7e-05,13.03603]
[1779925360283,37.69,74215.81,0.0,0.89354,7e-05,13.04864]
[1779925360467,37.69,74215.81,0.0,0.89354,7e-05,13.04864]
[1779925360942,37.69,74215.15,0.0,0.8935,7e-05,13.05235]
[1779925361949,37.69,74210.97,0.0,0.89321,7e-05,13.07681]
[1779925362319,37.69,74210.97,0.0,0.89321,7e-05,13.07681]
[1779925362469,37.69,74210.97,0.0,0.89321,7e-05,13.07681]
[1779925364970,37.69,74200.22,0.0,0.89248,7e-05,13.13962]
[1779925365977,37.69,74198.1,0.0,0.89234,7e-05,13.15192]
[1779925368715,37.69,74197.45,0.0,0.89229,7e-05,13.15558]
[1779925368970,37.69,74198.34,0.0,0.89236,7e-05,13.14972]
[1779925374493,37.69,74200.15,0.0,0.8925,7e-05,13.13786]
[1779925374720,37.69,74200.15,0.0,0.8925,7e-05,13.13786]
[1779925380078,37.69,74200.72,0.0,0.89256,7e-05,13.13279]
[1779925381045,37.69,74200.72,0.0,0.89256,7e-05,13.13279]
[1779925382717,37.68,74200.56,0.0,0.89255,7e-05,13.13328]
[1779925382971,37.68,74200.56,0.0,0.89255,7e-05,13.13328]
[1779925388134,37.68,74198.42,0.0,0.89242,7e-05,13.14452]
[1779925391155,37.68,74207.79,0.0,0.89307,7e-05,13.08853]
[1779925392953,37.68,74207.79,0.0,0.89307,7e-05,13.08853]
[1779925392969,37.68,74207.79,0.0,0.89307,7e-05,13.08853]
[1779925392166,37.68,74217.57,0.0,0.89375,7e-05,13.03072]
[1779925393169,37.68,74217.97,0.0,0.89378,7e-05,13.02832]
[1779925398204,37.68,74218.16,0.0,0.89379,7e-05,13.02693]
[1779925399131,37.68,74218.16,0.0,0.89379,7e-05,13.02693]
[1779925401635,37.68,74217.37,0.0,0.89374,7e-05,13.03147]
[1779925403315,37.68,74217.48,0.0,0.89375,7e-05,13.03062]
[1779925403469,37.68,74217.48,0.0,0.89375,7e-05,13.03062]
[1779925405217,37.68,74219.45,0.0,0.89388,7e-05,13.01896]
[1779925405318,37.68,74219.45,0.0,0.89389,7e-05,13.0189]
[1779925411503,37.68,74223.75,0.0,0.89418,7e-05,12.99326]
[1779925411722,37.68,74223.75,0.0,0.89418,7e-05,12.99326]
[1779925413217,37.68,74223.63,0.0,0.8942,7e-05,12.99048]
[1779925413309,37.68,74223.72,0.0,0.89421,7e-05,12.98989]
[1779925418352,37.68,74223.25,0.0,0.89418,7e-05,12.99233]
[1779925423386,37.68,74223.25,0.0,0.89418,7e-05,12.99188]
[1779925424761,37.68,74223.25,0.0,0.89418,7e-05,12.99188]
[1779925424969,37.68,74223.25,0.0,0.89418,7e-05,12.99188]
[1779925425218,37.68,74223.32,0.0,0.89419,7e-05,12.99126]
[1779925426408,37.68,74221.72,0.0,0.89408,7e-05,13.00057]
[1779925429168,37.68,74221.08,0.0,0.89404,7e-05,13.00411]
[1779925433586,37.67,74221.02,0.0,0.89404,7e-05,13.00392]
[1779925433720,37.67,74221.02,0.0,0.89404,7e-05,13.00392]
[1779925439500,37.67,74222.37,0.0,0.89415,7e-05,12.99502]
[1779925440525,37.67,74222.37,0.0,0.89415,7e-05,12.99502]
[1779925440728,37.67,74222.37,0.0,0.89415,7e-05,12.99502]
[1779925441514,37.67,74231.54,0.0,0.89477,7e-05,12.9408]
[1779925442521,37.67,74238.11,0.0,0.89522,7e-05,12.90213]
[1779925444161,37.67,74239.26,0.0,0.8953,7e-05,12.89537]
[1779925444222,37.67,74239.26,0.0,0.8953,7e-05,12.89537]
[1779925445198,37.67,74238.86,0.0,0.89527,7e-05,12.89773]
[1779925445220,37.67,74238.86,0.0,0.89527,7e-05,12.89773]
[1779925445543,37.67,74240.06,0.0,0.89535,7e-05,12.89069]
[1779925450577,37.67,74243.82,0.0,0.89561,7e-05,12.86874]
[1779925452591,37.67,74238.99,0.0,0.89528,7e-05,12.89714]
[1779925453262,37.67,74238.99,0.0,0.89528,7e-05,12.89714]
[1779925453471,37.67,74238.99,0.0,0.89528,7e-05,12.89714]
[1779925457123,37.67,74237.29,0.0,0.89516,7e-05,12.90714]
[1779925457228,37.67,74237.29,0.0,0.89516,7e-05,12.90714]
[1779925457627,37.67,74236.74,0.0,0.89513,7e-05,12.91037]
[1779925458268,37.67,74236.74,0.0,0.89513,7e-05,12.91037]
[1779925458472,37.67,74236.74,0.0,0.89513,7e-05,12.91037]
[1779925463669,37.67,74235.67,0.0,0.89505,7e-05,12.91658]
[1779925464919,37.67,74235.67,0.0,0.89505,7e-05,12.91658]
[1779925464972,37.67,74235.67,0.0,0.89505,7e-05,12.91658]
[1779925464961,37.67,74229.31,0.0,0.89462,7e-05,12.95395]
[1779925465764,37.67,74229.31,0.0,0.89462,7e-05,12.95395]
[1779925465966,37.67,74229.31,0.0,0.89462,7e-05,12.95395]
[1779925465857,37.67,74228.57,0.0,0.89457,7e-05,12.95824]
[1779925469118,37.67,74228.03,0.0,0.89454,7e-05,12.96119]
[1779925469221,37.67,74228.03,0.0,0.89454,7e-05,12.96119]
[1779925474746,37.67,74229.73,0.0,0.89468,7e-05,12.94745]
[1779925479682,37.67,74228.62,0.0,0.89461,7e-05,12.95381]
[1779925479721,37.67,74228.62,0.0,0.89461,7e-05,12.95381]
[1779925481018,37.67,74228.51,0.0,0.8946,7e-05,12.95441]
[1779925481044,37.67,74228.89,0.0,0.89463,7e-05,12.95214]
[1779925481217,37.67,74228.89,0.0,0.89463,7e-05,12.95214]
[1779925482809,37.67,74244.57,0.0,0.89569,7e-05,12.85998]
[1779925483809,37.67,74249.08,0.0,0.89599,7e-05,12.8336]
[1779925484816,37.67,74254.98,0.0,0.89639,7e-05,12.79917]
[1779925486863,37.67,74264.94,0.0,0.89705,7e-05,12.74126]
[1779925487845,37.67,74269.73,0.0,0.89737,7e-05,12.71333]
[1779925488852,37.67,74275.04,0.0,0.89773,7e-05,12.6821]
[1779925491033,37.67,74275.49,0.0,0.89776,7e-05,12.6793]
[1779925491225,37.67,74276.24,0.0,0.89781,7e-05,12.67475]
[1779925492510,37.67,74275.72,0.0,0.89778,7e-05,12.67762]
[1779925492718,37.67,74275.72,0.0,0.89778,7e-05,12.67762]
[1779925492880,37.67,74276.82,0.0,0.89786,7e-05,12.67103]
[1779925496908,37.67,74272.32,0.0,0.89756,7e-05,12.6967]
[1779925498922,37.67,74267.98,0.0,0.89728,7e-05,12.72166]
[1779925503958,37.67,74265.93,0.0,0.89715,7e-05,12.73251]
[1779925505445,37.67,74265.89,0.0,0.89715,7e-05,12.7328]
[1779925505472,37.67,74265.89,0.0,0.89715,7e-05,12.7328]
[1779925506979,37.67,74259.92,0.0,0.89675,7e-05,12.76785]
[1779925510489,37.67,74258.35,0.0,0.89664,7e-05,12.77746]
[1779925510723,37.67,74258.35,0.0,0.89664,7e-05,12.77746]
[1779925511064,37.67,74258.27,0.0,0.89663,7e-05,12.77815]
[1779925512023,37.67,74281.4,0.0,0.89817,7e-05,12.64323]
[1779925513028,37.67,74285.71,0.0,0.89846,7e-05,12.61821]
[1779925516049,37.67,74291.53,0.0,0.89884,7e-05,12.58412]
[1779925517351,37.67,74295.16,0.0,0.89908,7e-05,12.56297]
[1779925517468,37.67,74295.16,0.0,0.89908,7e-05,12.56297]
[1779925518685,37.67,74294.99,0.0,0.89907,7e-05,12.56397]
[1779925518719,37.67,74294.99,0.0,0.89907,7e-05,12.56397]
[1779925519070,37.67,74294.59,0.0,0.89905,7e-05,12.56631]
[1779925523077,37.67,74295.48,0.0,0.89911,7e-05,12.56115]
[1779925523219,37.67,74296.59,0.0,0.89918,7e-05,12.5547]
[1779925526119,37.67,74302.73,0.0,0.89958,7e-05,12.5191]
[1779925529033,37.67,74304.25,0.0,0.89968,7e-05,12.51034]
[1779925529225,37.67,74305.77,0.0,0.89978,7e-05,12.50154]
[1779925534915,37.67,74311.3,0.0,0.90016,7e-05,12.46625]
[1779925534969,37.67,74311.3,0.0,0.90016,7e-05,12.46625]
[1779925536310,37.67,74313.64,0.0,0.90031,7e-05,12.45286]
[1779925536470,37.67,74313.64,0.0,0.90031,7e-05,12.45286]
[1779925536571,37.67,74315.3,0.0,0.90042,7e-05,12.44354]
[1779925542237,37.67,74316.22,0.0,0.90045,7e-05,12.44102]
[1779925544961,37.68,74316.78,0.0,0.90048,7e-05,12.43839]
[1779925544967,37.68,74316.78,0.0,0.90048,7e-05,12.43839]
[1779925550292,37.68,74319.33,0.0,0.90062,7e-05,12.42591]
[1779925551428,37.68,74319.33,0.0,0.90062,7e-05,12.42591]
[1779925551471,37.68,74319.33,0.0,0.90062,7e-05,12.42591]
[1779925551524,37.68,74318.46,0.0,0.90056,7e-05,12.43128]
[1779925557342,37.68,74317.94,0.0,0.9005,7e-05,12.43615]
[1779925562377,37.69,74312.41,0.0,0.90013,7e-05,12.46966]
[1779925563338,37.69,74312.41,0.0,0.90013,7e-05,12.46966]
[1779925563467,37.69,74312.41,0.0,0.90013,7e-05,12.46966]
[1779925568168,37.69,74315.83,0.0,0.90034,7e-05,12.45064]
[1779925568220,37.69,74316.52,0.0,0.90039,7e-05,12.44669]
[1779925568527,37.69,74316.52,0.0,0.90039,7e-05,12.44669]
[1779925568720,37.69,74316.52,0.0,0.90039,7e-05,12.44669]
[1779925568786,37.69,74317.5,0.0,0.90045,7e-05,12.44112]
[1779925573401,37.69,74320.12,0.0,0.90062,7e-05,12.42615]
[1779925573468,37.69,74320.12,0.0,0.90062,7e-05,12.42615]
[1779925577483,37.69,74333.69,0.0,0.90149,6e-05,12.34814]
[1779925578367,37.69,74333.69,0.0,0.90149,6e-05,12.34814]
[1779925578468,37.69,74333.69,0.0,0.90149,6e-05,12.34814]
[1779925578490,37.69,74336.5,0.0,0.90167,6e-05,12.3321]
[1779925579666,37.69,74336.5,0.0,0.90167,6e-05,12.3321]
[1779925579722,37.69,74336.5,0.0,0.90167,6e-05,12.3321]
[1779925579765,37.69,74336.14,0.0,0.90164,6e-05,12.33476]
[1779925581511,37.69,74340.61,0.0,0.90193,6e-05,12.30918]
[1779925583525,37.69,74347.28,0.0,0.90235,6e-05,12.27128]
[1779925585052,37.69,74347.28,0.0,0.90235,6e-05,12.27128]
[1779925585227,37.69,74346.99,0.0,0.90233,6e-05,12.27353]
[1779925590379,37.7,74347.13,0.0,0.90233,6e-05,12.27391]
[1779925590475,37.7,74347.13,0.0,0.90233,6e-05,12.27391]
[1779925590574,37.7,74347.91,0.0,0.90237,6e-05,12.26971]
[1779925594603,37.7,74339.92,0.0,0.90187,6e-05,12.31357]
[1779925596919,37.7,74337.46,0.0,0.9017,6e-05,12.32855]
[1779925596967,37.7,74337.46,0.0,0.9017,6e-05,12.32855]
[1779925597020,37.7,74335.02,0.0,0.90153,6e-05,12.34403]
[1779925599639,37.71,74339.52,0.0,0.9018,6e-05,12.31941]
[1779925601048,37.71,74339.52,0.0,0.9018,6e-05,12.31941]
[1779925601515,37.71,74339.97,0.0,0.90182,6e-05,12.31823]
[1779925601718,37.71,74339.97,0.0,0.90182,6e-05,12.31823]
[1779925601736,37.71,74339.63,0.0,0.90179,6e-05,12.3209]
[1779925607695,37.72,74339.35,0.0,0.90173,6e-05,12.32604]
[1779925609709,37.72,74344.5,0.0,0.90204,6e-05,12.29814]
[1779925614744,37.72,74348.12,0.0,0.90225,6e-05,12.28013]
[1779925620016,37.73,74347.59,0.0,0.90219,6e-05,12.28532]
[1779925626831,37.74,74342.74,0.0,0.90182,6e-05,12.31816]
[1779925631866,37.74,74343.86,0.0,0.90186,6e-05,12.31483]
[1779925636901,37.75,74348.92,0.0,0.90215,6e-05,12.28893]
[1779925641937,37.76,74347.43,0.0,0.90202,6e-05,12.30048]
[1779925646972,37.76,74347.98,0.0,0.90203,6e-05,12.30044]
[1779925652009,37.77,74348.67,0.0,0.90207,6e-05,12.29536]
[1779925657042,37.77,74347.01,0.0,0.90194,6e-05,12.30708]
[1779925660064,37.77,74338.11,0.0,0.90135,6e-05,12.35956]
[1779925665099,37.78,74337.97,0.0,0.90132,6e-05,12.36207]
[1779925670136,37.78,74338.36,0.0,0.90133,6e-05,12.36158]
[1779925674163,37.78,74346.79,0.0,0.90186,6e-05,12.31444]
[1779925676178,37.78,74350.3,0.0,0.90207,6e-05,12.29512]
[1779925681213,37.79,74349.54,0.0,0.902,6e-05,12.3017]
[1779925686248,37.79,74350.91,0.0,0.90207,6e-05,12.29598]
[1779925691283,37.8,74354.71,0.0,0.90229,6e-05,12.27634]
[1779925694836,37.8,74356.51,0.0,0.90239,6e-05,12.26692]
[1779925694968,37.8,74356.51,0.0,0.90239,6e-05,12.26692]
[1779925698332,37.8,74361.66,0.0,0.9027,6e-05,12.23972]
[1779925701970,37.8,74365.33,0.0,0.90292,6e-05,12.21971]
[1779925702219,37.8,74365.33,0.0,0.90292,6e-05,12.21971]
[1779925702231,37.81,74365.73,0.0,0.90293,6e-05,12.21849]
[1779925707395,37.81,74365.81,0.0,0.90291,6e-05,12.22074]
[1779925712430,37.82,74367.23,0.0,0.90299,6e-05,12.21195]
[1779925717465,37.82,74367.15,0.0,0.90296,6e-05,12.21517]
[1779925722500,37.83,74368.18,0.0,0.90299,6e-05,12.21201]
[1779925727535,37.83,74368.94,0.0,0.90301,6e-05,12.21043]
[1779925732570,37.84,74368.68,0.0,0.90297,6e-05,12.21469]
[1779925737605,37.84,74368.55,0.0,0.90293,6e-05,12.21815]
[1779925741633,37.85,74373.01,0.0,0.90319,6e-05,12.19483]
[1779925746668,37.85,74377.24,0.0,0.90344,6e-05,12.17193]
[1779925751703,37.85,74374.54,0.0,0.90326,6e-05,12.18863]
[1779925756738,37.85,74375.69,0.0,0.90332,6e-05,12.18318]
[1779925761773,37.86,74377.54,0.0,0.90342,6e-05,12.17376]
[1779925764794,37.86,74383.17,0.0,0.90377,6e-05,12.14228]
[1779925769829,37.86,74382.83,0.0,0.90374,6e-05,12.14562]
[1779925774864,37.86,74382.85,0.0,0.90374,6e-05,12.14394]
[1779925775871,37.86,74376.65,0.0,0.90335,6e-05,12.17937]
[1779925777885,37.86,74372.58,0.0,0.90308,6e-05,12.20343]
[1779925782919,37.87,74372.74,0.0,0.90308,6e-05,12.20353]
[1779925787955,37.87,74374.3,0.0,0.90317,6e-05,12.1956]
[1779925792990,37.87,74375.44,0.0,0.90323,6e-05,12.19023]
[1779925798029,37.87,74376.65,0.0,0.90329,6e-05,12.18446]
[1779925803063,37.87,74372.75,0.0,0.90303,6e-05,12.20792]
[1779925808099,37.88,74368.87,0.0,0.90277,6e-05,12.23111]
[1779925813134,37.88,74368.3,0.0,0.90273,6e-05,12.23535]
[1779925817162,37.88,74363.64,0.0,0.90242,6e-05,12.26323]
[1779925822203,37.88,74367.11,0.0,0.90262,6e-05,12.24493]
[1779925827238,37.89,74368.97,0.0,0.90273,6e-05,12.23544]
[1779925832274,37.89,74367.23,0.0,0.90263,6e-05,12.24327]
[1779925837313,37.89,74365.6,0.0,0.9025,6e-05,12.25419]
[1779925842348,37.9,74364.36,0.0,0.90239,6e-05,12.26408]
[1779925847383,37.9,74366.58,0.0,0.90251,6e-05,12.25415]
[1779925852417,37.91,74365.9,0.0,0.90243,6e-05,12.26093]
[1779925857452,37.91,74365.31,0.0,0.90236,6e-05,12.26719]
[1779925862488,37.92,74362.81,0.0,0.90217,6e-05,12.28422]
[1779925867523,37.92,74362.73,0.0,0.90215,6e-05,12.28595]
[1779925871551,37.92,74355.06,0.0,0.90165,6e-05,12.33062]
[1779925874068,37.92,74348.39,0.0,0.90122,6e-05,12.36981]
[1779925879607,37.93,74345.56,0.0,0.90101,6e-05,12.38779]
[1779925881440,37.93,74345.56,0.0,0.90101,6e-05,12.38779]
[1779925883220,37.93,74343.7,0.0,0.90089,6e-05,12.39877]
[1779925885168,37.93,74341.78,0.0,0.90076,6e-05,12.4101]
[1779925885220,37.93,74341.78,0.0,0.90076,6e-05,12.4101]
[1779925885320,37.93,74341.99,0.0,0.90077,6e-05,12.40947]
[1779925888679,37.93,74318.25,0.0,0.89922,7e-05,12.54711]
[1779925890234,37.93,74318.25,0.0,0.89922,7e-05,12.54711]
[1779925890335,37.93,74309.22,0.0,0.89862,7e-05,12.59966]
[1779925890693,37.93,74294.81,0.0,0.89767,7e-05,12.6831]
[1779925891694,37.93,74286.62,0.0,0.89715,7e-05,12.7274]
[1779925892701,37.93,74279.74,0.0,0.89669,7e-05,12.76747]
[1779925894235,37.93,74279.74,0.0,0.89669,7e-05,12.76747]
[1779925900222,37.94,74276.88,0.0,0.89647,7e-05,12.78649]
[1779925906027,37.94,74272.32,0.0,0.89616,7e-05,12.81373]
[1779925907682,37.94,74272.42,0.0,0.89616,7e-05,12.81314]
[1779925907723,37.94,74272.42,0.0,0.89616,7e-05,12.81314]
[1779925907808,37.94,74272.31,0.0,0.89616,7e-05,12.81378]
[1779925909822,37.94,74266.6,0.0,0.89577,7e-05,12.84699]
[1779925914862,37.94,74265.71,0.0,0.8957,7e-05,12.8532]
[1779925915864,37.94,74273.07,0.0,0.8962,7e-05,12.81036]
[1779925917877,37.94,74275.71,0.0,0.89637,7e-05,12.79516]
[1779925920902,37.94,74265.16,0.0,0.89566,7e-05,12.85685]
[1779925921909,37.94,74245.83,0.0,0.89435,7e-05,12.96972]
[1779925922916,37.94,74234.58,0.0,0.89358,7e-05,13.03609]
[1779925923923,37.94,74236.53,0.0,0.89371,7e-05,13.02508]
[1779925925156,37.94,74241.69,0.0,0.89406,7e-05,12.99523]
[1779925930397,37.94,74244.93,0.0,0.89428,7e-05,12.97656]
[1779925931221,37.94,74244.75,0.0,0.89426,7e-05,12.9778]
[1779925935221,37.94,74245.84,0.0,0.89433,7e-05,12.97169]
[1779925936674,37.94,74245.36,0.0,0.8943,7e-05,12.97467]
[1779925936718,37.94,74245.36,0.0,0.8943,7e-05,12.97467]
[1779925937015,37.94,74245.33,0.0,0.8943,7e-05,12.97492]
[1779925939168,37.94,74244.92,0.0,0.89427,7e-05,12.97739]
[1779925939223,37.94,74244.92,0.0,0.89427,7e-05,12.97739]
[1779925943397,37.95,74250.63,0.0,0.89465,7e-05,12.94436]
[1779925943472,37.95,74250.63,0.0,0.89465,7e-05,12.94436]
[1779925943498,37.95,74254.17,0.0,0.89489,7e-05,12.9239]
[1779925946078,37.95,74263.93,0.0,0.89554,7e-05,12.86711]
[1779925947085,37.95,74267.83,0.0,0.89581,7e-05,12.84431]
[1779925949280,37.95,74262.96,0.0,0.89547,7e-05,12.87319]
[1779925951113,37.95,74259.09,0.0,0.89523,7e-05,12.89282]
[1779925952122,37.95,74252.62,0.0,0.89479,7e-05,12.93076]
[1779925954137,37.95,74250.21,0.0,0.89463,7e-05,12.9451]
[1779925955144,37.95,74245.84,0.0,0.89433,7e-05,12.97074]
[1779925959437,37.95,74244.59,0.0,0.89424,7e-05,12.97827]
[1779925959468,37.95,74244.59,0.0,0.89424,7e-05,12.97827]
[1779925960191,37.95,74227.0,0.0,0.89304,7e-05,13.08125]
[1779925961101,37.95,74227.0,0.0,0.89304,7e-05,13.08125]
[1779925961189,37.95,74204.73,0.0,0.8915,7e-05,13.21249]
[1779925962196,37.95,74197.16,0.0,0.89098,7e-05,13.25732]
[1779925963956,37.95,74198.4,0.0,0.89106,7e-05,13.25027]
[1779925964210,37.95,74202.82,0.0,0.89136,7e-05,13.22453]
[1779925968238,37.95,74206.96,0.0,0.89163,7e-05,13.20149]
[1779925970252,37.96,74212.77,0.0,0.89203,7e-05,13.16805]
[1779925971259,37.96,74220.25,0.0,0.89254,7e-05,13.12456]
[1779925973273,37.96,74223.19,0.0,0.89273,7e-05,13.10828]
[1779925976293,37.96,74231.96,0.0,0.89332,7e-05,13.05784]
[1779925978139,37.96,74233.15,0.0,0.89339,7e-05,13.05115]
[1779925978219,37.96,74233.15,0.0,0.89339,7e-05,13.05115]
[1779925978311,37.96,74230.69,0.0,0.89322,7e-05,13.06583]
[1779925983346,37.96,74229.88,0.0,0.89316,7e-05,13.07091]
[1779925983703,37.96,74229.88,0.0,0.89316,7e-05,13.07091]
[1779925983719,37.96,74229.88,0.0,0.89316,7e-05,13.07091]
[1779925989388,37.96,74230.48,0.0,0.89319,7e-05,13.0688]
[1779925992220,37.97,74230.16,0.0,0.89316,7e-05,13.07112]
[1779925992474,37.97,74230.16,0.0,0.89316,7e-05,13.07112]
[1779925992573,37.97,74230.15,0.0,0.89316,7e-05,13.0714]
[1779925992859,37.97,74230.15,0.0,0.89316,7e-05,13.0714]
[1779925992969,37.97,74230.15,0.0,0.89316,7e-05,13.0714]
[1779925995431,37.97,74236.01,0.0,0.89355,7e-05,13.03782]
[1779925996119,37.97,74236.01,0.0,0.89355,7e-05,13.03782]
[1779925996224,37.97,74236.01,0.0,0.89355,7e-05,13.03782]
[1779925996437,37.97,74239.1,0.0,0.89376,7e-05,13.02002]
[1779925998478,37.97,74239.93,0.0,0.89381,7e-05,13.01546]
[1779925998718,37.97,74240.11,0.0,0.89382,7e-05,13.01471]
[1779926004494,37.97,74240.05,0.0,0.8938,7e-05,13.01684]
[1779926008459,37.97,74239.15,0.0,0.89373,7e-05,13.02295]
[1779926008470,37.97,74239.15,0.0,0.89373,7e-05,13.02295]
[1779926008521,37.97,74239.56,0.0,0.89375,7e-05,13.02083]
[1779926009529,37.98,74246.68,0.0,0.89423,7e-05,12.97951]
[1779926010536,37.98,74251.12,0.0,0.89453,7e-05,12.95393]
[1779926011621,37.98,74251.12,0.0,0.89453,7e-05,12.95393]
[1779926011718,37.98,74252.21,0.0,0.89462,7e-05,12.94455]
[1779926017488,37.98,74251.97,0.0,0.89458,7e-05,12.94783]
[1779926017585,37.98,74251.36,0.0,0.89454,7e-05,12.95177]
[1779926017723,37.98,74251.36,0.0,0.89454,7e-05,12.95177]
[1779926018498,37.98,74251.36,0.0,0.89454,7e-05,12.95177]
[1779926018573,37.98,74251.36,0.0,0.89453,7e-05,12.95215]
[1779926018717,37.98,74251.36,0.0,0.89453,7e-05,12.95215]
[1779926024634,37.99,74252.45,0.0,0.89458,7e-05,12.94806]
[1779926025698,37.99,74253.12,0.0,0.89462,7e-05,12.94454]
[1779926025720,37.99,74253.12,0.0,0.89462,7e-05,12.94454]
[1779926026648,37.99,74253.89,0.0,0.89467,7e-05,12.94043]
[1779926027348,37.99,74253.89,0.0,0.89467,7e-05,12.94043]
[1779926027468,37.99,74253.89,0.0,0.89467,7e-05,12.94043]
[1779926031683,37.99,74259.48,0.0,0.89502,7e-05,12.91046]
[1779926033320,37.99,74259.48,0.0,0.89502,7e-05,12.91046]
[1779926033471,37.99,74259.48,0.0,0.89502,7e-05,12.91046]
[1779926033525,37.99,74263.88,0.0,0.89531,7e-05,12.88518]
[1779926034205,37.99,74263.88,0.0,0.89531,7e-05,12.88518]
[1779926034221,37.99,74263.88,0.0,0.89531,7e-05,12.88518]
[1779926037725,38.0,74271.86,0.0,0.89584,7e-05,12.83969]
[1779926040232,38.0,74273.46,0.0,0.89594,7e-05,12.83065]
[1779926040475,38.0,74273.46,0.0,0.89594,7e-05,12.83065]
[1779926040522,38.0,74274.54,0.0,0.89601,7e-05,12.82494]
[1779926041753,38.0,74268.81,0.0,0.89562,7e-05,12.8585]
[1779926042896,38.0,74268.81,0.0,0.89562,7e-05,12.8585]
[1779926042967,38.0,74268.81,0.0,0.89562,7e-05,12.8585]
[1779926048599,38.0,74273.33,0.0,0.89591,7e-05,12.83371]
[1779926048647,38.0,74274.8,0.0,0.896,7e-05,12.82571]
[1779926048721,38.0,74274.8,0.0,0.896,7e-05,12.82571]
[1779926049072,38.0,74274.8,0.0,0.896,7e-05,12.82571]
[1779926049218,38.0,74274.8,0.0,0.896,7e-05,12.82571]
[1779926049318,38.0,74274.83,0.0,0.896,7e-05,12.82581]
[1779926054695,38.0,74276.35,0.0,0.89609,7e-05,12.8181]
[1779926054719,38.0,74276.35,0.0,0.89609,7e-05,12.8181]
[1779926058499,38.01,74275.09,0.0,0.89599,7e-05,12.82625]
[1779926058551,38.01,74274.54,0.0,0.89595,7e-05,12.82998]
[1779926058725,38.01,74274.54,0.0,0.89595,7e-05,12.82998]
[1779926058872,38.01,74274.45,0.0,0.89594,7e-05,12.8305]
[1779926061605,38.01,74274.45,0.0,0.89594,7e-05,12.8305]
[1779926061719,38.01,74275.26,0.0,0.89599,7e-05,12.82628]
[1779926065898,38.01,74278.19,0.0,0.89619,7e-05,12.8092]
[1779926065975,38.01,74278.19,0.0,0.89619,7e-05,12.8092]
[1779926067860,38.01,74277.77,0.0,0.89616,7e-05,12.8116]
[1779926067972,38.01,74277.77,0.0,0.89616,7e-05,12.8116]
[1779926068010,38.01,74278.58,0.0,0.89622,7e-05,12.80688]
[1779926069387,38.01,74278.58,0.0,0.89622,7e-05,12.80688]
[1779926069467,38.01,74278.58,0.0,0.89622,7e-05,12.80688]
[1779926074984,38.01,74281.57,0.0,0.89642,7e-05,12.78745]
[1779926076864,38.01,74281.52,0.0,0.89642,7e-05,12.78807]
[1779926076973,38.01,74281.52,0.0,0.89642,7e-05,12.78807]
[1779926076998,38.01,74281.45,0.0,0.89641,7e-05,12.78881]
[1779926077774,38.01,74281.45,0.0,0.89641,7e-05,12.78881]
[1779926077971,38.01,74281.45,0.0,0.89641,7e-05,12.78881]
[1779926083048,38.01,74281.18,0.0,0.89639,7e-05,12.79049]
[1779926084840,38.01,74281.86,0.0,0.89643,7e-05,12.78656]
[1779926084973,38.01,74281.86,0.0,0.89643,7e-05,12.78656]
[1779926085062,38.01,74285.14,0.0,0.89665,7e-05,12.76755]
[1779926085757,38.01,74285.14,0.0,0.89665,7e-05,12.76755]
[1779926085969,38.01,74285.14,0.0,0.89665,7e-05,12.76755]
[1779926088083,38.01,74293.86,0.0,0.89723,7e-05,12.71716]
[1779926089090,38.01,74299.8,0.0,0.89762,7e-05,12.68284]
[1779926090281,38.01,74299.8,0.0,0.89762,7e-05,12.68284]
[1779926090471,38.01,74299.8,0.0,0.89762,7e-05,12.68284]
[1779926090515,38.01,74299.9,0.0,0.89763,7e-05,12.68258]
[1779926091310,38.01,74299.9,0.0,0.89763,7e-05,12.68258]
[1779926091469,38.01,74299.9,0.0,0.89763,7e-05,12.68258]
[1779926096919,38.01,74301.95,0.0,0.89775,7e-05,12.67166]
[1779926096970,38.01,74301.95,0.0,0.89775,7e-05,12.67166]
[1779926097150,38.01,74302.39,0.0,0.89778,7e-05,12.6693]
[1779926098221,38.01,74302.39,0.0,0.89778,7e-05,12.6693]
[1779926098468,38.01,74302.39,0.0,0.89778,7e-05,12.6693]
[1779926103901,38.02,74302.74,0.0,0.89779,7e-05,12.66848]
[1779926103977,38.02,74302.74,0.0,0.89779,7e-05,12.66848]
[1779926104200,38.02,74303.33,0.0,0.89782,7e-05,12.66527]
[1779926105200,38.02,74303.33,0.0,0.89782,7e-05,12.66527]
[1779926105220,38.02,74303.33,0.0,0.89782,7e-05,12.66527]
[1779926105301,38.02,74306.63,0.0,0.89804,7e-05,12.64662]
[1779926107222,38.02,74310.77,0.0,0.89831,7e-05,12.62295]
[1779926109106,38.02,74313.44,0.0,0.89848,7e-05,12.60779]
[1779926109220,38.02,74313.44,0.0,0.89848,7e-05,12.60779]
[1779926109308,38.02,74315.67,0.0,0.89862,7e-05,12.59548]
[1779926110622,38.02,74315.67,0.0,0.89862,7e-05,12.59548]
[1779926110721,38.02,74315.67,0.0,0.89862,7e-05,12.59548]
[1779926116283,38.02,74320.23,0.0,0.8989,7e-05,12.57042]
[1779926120958,38.02,74320.76,0.0,0.89894,7e-05,12.56753]
[1779926120970,38.02,74320.76,0.0,0.89894,7e-05,12.56753]
[1779926121319,38.02,74320.74,0.0,0.89894,7e-05,12.56769]
[1779926122556,38.02,74320.74,0.0,0.89894,7e-05,12.56769]
[1779926122725,38.02,74320.74,0.0,0.89894,7e-05,12.56769]
[1779926126818,38.02,74320.7,0.0,0.89893,7e-05,12.56811]
[1779926126968,38.02,74320.7,0.0,0.89893,7e-05,12.56811]
[1779926127144,38.02,74320.7,0.0,0.89893,7e-05,12.56811]
[1779926127226,38.02,74320.7,0.0,0.89893,7e-05,12.56811]
[1779926127326,38.02,74320.7,0.0,0.89893,7e-05,12.56814]
[1779926130382,38.02,74326.85,0.0,0.89933,7e-05,12.5328]
[1779926131370,38.02,74326.85,0.0,0.89933,7e-05,12.5328]
[1779926131468,38.02,74326.85,0.0,0.89933,7e-05,12.5328]
[1779926131519,38.02,74330.77,0.0,0.89961,7e-05,12.50695]
[1779926132345,38.02,74330.77,0.0,0.89961,7e-05,12.50695]
[1779926132470,38.02,74330.77,0.0,0.89961,7e-05,12.50695]
[1779926136424,38.02,74326.59,0.0,0.89933,7e-05,12.53166]
[1779926138295,38.02,74325.64,0.0,0.89927,7e-05,12.53722]
[1779926138469,38.02,74325.64,0.0,0.89927,7e-05,12.53722]
[1779926138549,38.03,74324.08,0.0,0.89916,7e-05,12.54628]
[1779926140375,38.03,74323.5,0.0,0.89913,7e-05,12.54969]
[1779926140472,38.03,74323.5,0.0,0.89913,7e-05,12.54969]
[1779926143057,38.03,74321.13,0.0,0.89897,7e-05,12.56355]
[1779926143473,38.03,74314.81,0.0,0.89855,7e-05,12.60034]
[1779926143952,38.03,74314.81,0.0,0.89855,7e-05,12.60034]
[1779926143969,38.03,74314.81,0.0,0.89855,7e-05,12.60034]
[1779926149515,38.03,74310.96,0.0,0.89828,7e-05,12.62413]
[1779926151294,38.03,74310.09,0.0,0.89822,7e-05,12.62939]
[1779926151472,38.03,74310.09,0.0,0.89822,7e-05,12.62939]
[1779926156564,38.03,74314.8,0.0,0.89851,7e-05,12.60359]
[1779926158292,38.03,74315.88,0.0,0.89858,7e-05,12.59763]
[1779926158471,38.03,74315.88,0.0,0.89858,7e-05,12.59763]
[1779926163613,38.04,74314.85,0.0,0.8985,7e-05,12.60528]
[1779926166509,38.04,74315.68,0.0,0.89854,7e-05,12.60107]
[1779926166725,38.04,74315.68,0.0,0.89854,7e-05,12.60107]
[1779926172677,38.04,74315.57,0.0,0.89851,7e-05,12.60373]
[1779926175956,38.04,74316.17,0.0,0.89854,7e-05,12.60114]
[1779926175968,38.04,74316.17,0.0,0.89854,7e-05,12.60114]
[1779926181740,38.05,74316.18,0.0,0.89853,7e-05,12.60278]
[1779926183755,38.05,74324.32,0.0,0.89906,7e-05,12.55614]
[1779926184576,38.05,74324.32,0.0,0.89906,7e-05,12.55614]
[1779926184724,38.05,74324.32,0.0,0.89906,7e-05,12.55614]
[1779926184762,38.05,74328.02,0.0,0.8993,7e-05,12.53489]
[1779926188122,38.05,74329.89,0.0,0.89942,7e-05,12.52442]
[1779926188224,38.05,74329.89,0.0,0.89942,7e-05,12.52442]
[1779926194791,38.05,74332.21,0.0,0.89958,7e-05,12.50823]
[1779926194977,38.05,74332.99,0.0,0.89963,7e-05,12.50401]
[1779926201792,38.05,74331.19,0.0,0.89951,7e-05,12.51495]
[1779926201979,38.05,74331.24,0.0,0.89951,7e-05,12.51489]
[1779926207926,38.05,74331.66,0.0,0.89953,7e-05,12.5132]
[1779926213822,38.05,74331.66,0.0,0.89952,7e-05,12.51367]
[1779926216126,38.05,74331.63,0.0,0.89952,7e-05,12.51408]
[1779926217529,38.05,74331.57,0.0,0.89951,7e-05,12.51478]
[1779926217724,38.05,74331.57,0.0,0.89951,7e-05,12.51478]
[1779926217971,38.05,74331.47,0.0,0.8995,7e-05,12.51547]
[1779926218004,38.05,74331.75,0.0,0.89952,7e-05,12.51386]
[1779926223041,38.06,74334.67,0.0,0.8997,7e-05,12.49768]
[1779926224488,38.06,74334.67,0.0,0.8997,7e-05,12.49768]
[1779926230090,38.06,74333.89,0.0,0.89964,7e-05,12.50318]
[1779926231289,38.06,74333.89,0.0,0.89964,7e-05,12.50318]
[1779926231472,38.06,74333.89,0.0,0.89964,7e-05,12.50318]
[1779926232313,38.06,74333.59,0.0,0.89962,7e-05,12.50522]
[1779926232468,38.06,74333.59,0.0,0.89962,7e-05,12.50522]
[1779926232567,38.06,74334.03,0.0,0.89965,7e-05,12.50286]
[1779926238146,38.06,74332.85,0.0,0.89956,7e-05,12.51045]
[1779926239035,38.06,74332.85,0.0,0.89956,7e-05,12.51045]
[1779926239219,38.06,74332.85,0.0,0.89956,7e-05,12.51045]
[1779926245195,38.06,74334.21,0.0,0.89964,7e-05,12.50389]
[1779926250477,38.06,74333.82,0.0,0.8996,7e-05,12.50688]
[1779926254144,38.06,74339.02,0.0,0.89995,6e-05,12.47446]
[1779926258287,38.07,74348.87,0.0,0.90058,6e-05,12.41916]
[1779926259294,38.07,74356.13,0.0,0.90104,6e-05,12.37783]
[1779926261670,38.07,74356.58,0.0,0.90107,6e-05,12.37557]
[1779926261738,38.07,74355.88,0.0,0.90102,6e-05,12.38033]
[1779926261966,38.07,74355.88,0.0,0.90102,6e-05,12.38033]
[1779926263840,38.07,74355.48,0.0,0.90099,6e-05,12.38262]
[1779926267015,38.07,74357.95,0.0,0.90113,6e-05,12.36993]
[1779926272386,38.08,74356.56,0.0,0.90102,6e-05,12.37985]
[1779926273393,38.08,74362.76,0.0,0.90142,6e-05,12.3447]
[1779926275412,38.08,74366.96,0.0,0.90167,6e-05,12.32179]
[1779926277771,38.08,74366.27,0.0,0.90163,6e-05,12.32614]
[1779926277821,38.08,74366.27,0.0,0.90162,6e-05,12.32654]
[1779926277967,38.08,74366.27,0.0,0.90162,6e-05,12.32654]
[1779926280367,38.08,74365.7,0.0,0.90158,6e-05,12.33061]
[1779926280470,38.08,74365.7,0.0,0.90158,6e-05,12.33061]
[1779926286651,38.09,74368.51,0.0,0.90173,6e-05,12.31705]
[1779926286719,38.09,74368.51,0.0,0.90173,6e-05,12.31705]
[1779926289510,38.09,74361.42,0.0,0.90126,6e-05,12.35925]
[1779926291149,38.09,74358.66,0.0,0.90107,6e-05,12.37538]
[1779926291219,38.09,74358.66,0.0,0.90107,6e-05,12.37538]
[1779926294476,38.09,74359.31,0.0,0.90111,6e-05,12.37262]
[1779926294721,38.09,74359.31,0.0,0.90111,6e-05,12.37262]
[1779926294822,38.09,74359.43,0.0,0.90111,6e-05,12.37225]
[1779926300587,38.1,74353.65,0.0,0.90072,6e-05,12.40716]
[1779926301031,38.1,74353.65,0.0,0.90072,6e-05,12.40716]
[1779926301222,38.1,74353.65,0.0,0.90072,6e-05,12.40716]
[1779926307636,38.1,74350.43,0.0,0.90049,6e-05,12.42724]
[1779926309674,38.1,74348.63,0.0,0.90037,6e-05,12.43778]
[1779926309723,38.1,74348.63,0.0,0.90037,6e-05,12.43778]
[1779926314051,38.1,74349.45,0.0,0.90044,6e-05,12.43079]
[1779926314218,38.1,74349.45,0.0,0.90044,6e-05,12.43079]
[1779926314685,38.1,74350.54,0.0,0.90051,6e-05,12.42476]
[1779926318395,38.1,74349.15,0.0,0.90041,6e-05,12.4334]
[1779926318468,38.1,74349.15,0.0,0.90041,6e-05,12.4334]
[1779926323323,38.11,74344.53,0.0,0.9001,6e-05,12.46089]
[1779926323468,38.11,74344.53,0.0,0.9001,6e-05,12.46089]
[1779926324455,38.11,74343.47,0.0,0.90003,6e-05,12.46714]
[1779926324475,38.11,74343.47,0.0,0.90003,6e-05,12.46714]
[1779926324754,38.11,74341.59,0.0,0.8999,6e-05,12.47808]
[1779926329498,38.11,74345.16,0.0,0.90013,6e-05,12.45814]
[1779926331773,38.11,74345.63,0.0,0.90016,6e-05,12.45577]
[1779926335524,38.11,74343.96,0.0,0.90004,6e-05,12.4658]
[1779926335733,38.11,74343.96,0.0,0.90004,6e-05,12.4658]
[1779926335834,38.11,74344.88,0.0,0.9001,6e-05,12.46081]
[1779926338788,38.11,74344.56,0.0,0.90008,6e-05,12.46293]
[1779926338973,38.11,74344.56,0.0,0.90008,6e-05,12.46293]
[1779926342180,38.11,74344.4,0.0,0.90006,6e-05,12.46432]
[1779926345722,38.11,74347.64,0.0,0.90027,6e-05,12.44619]
[1779926350958,38.11,74345.86,0.0,0.90014,6e-05,12.45726]
[1779926357000,38.11,74346.3,0.0,0.90016,6e-05,12.45551]
[1779926362036,38.12,74345.32,0.0,0.90009,6e-05,12.46175]
[1779926367071,38.12,74345.39,0.0,0.90009,6e-05,12.4619]
[1779926369395,38.12,74345.39,0.0,0.90009,6e-05,12.4619]
[1779926369468,38.12,74345.39,0.0,0.90009,6e-05,12.4619]
[1779926372502,38.12,74344.92,0.0,0.90008,6e-05,12.46166]
[1779926372999,38.12,74344.92,0.0,0.90008,6e-05,12.46166]
[1779926373223,38.12,74342.21,0.0,0.8999,6e-05,12.47738]
[1779926373324,38.12,74340.8,0.0,0.89981,6e-05,12.48547]
[1779926374121,38.12,74336.16,0.0,0.8995,7e-05,12.51217]
[1779926379156,38.12,74334.62,0.0,0.8994,7e-05,12.52116]
[1779926384190,38.12,74335.73,0.0,0.89947,7e-05,12.51509]
[1779926389226,38.12,74337.89,0.0,0.89961,6e-05,12.50312]
[1779926394262,38.12,74337.74,0.0,0.89959,6e-05,12.50459]
[1779926400318,38.12,74335.28,0.0,0.89942,7e-05,12.51948]
[1779926401331,38.12,74324.77,0.0,0.89874,7e-05,12.57987]
[1779926402333,38.12,74321.9,0.0,0.89854,7e-05,12.59678]
[1779926404352,38.12,74337.92,0.0,0.89959,6e-05,12.50501]
[1779926405359,38.12,74349.12,0.0,0.90031,6e-05,12.44094]
[1779926406366,38.12,74349.82,0.0,0.90035,6e-05,12.43715]
[1779926411402,38.13,74346.74,0.0,0.90014,6e-05,12.4558]
[1779926416445,38.13,74346.36,0.0,0.90011,6e-05,12.45882]
[1779926417452,38.13,74336.85,0.0,0.89949,7e-05,12.51379]
[1779926418459,38.13,74331.43,0.0,0.89913,7e-05,12.54526]
[1779926421480,38.13,74325.05,0.0,0.8987,7e-05,12.58282]
[1779926425508,38.13,74319.39,0.0,0.89832,7e-05,12.6164]
[1779926428529,38.13,74324.96,0.0,0.89868,7e-05,12.585]
[1779926429536,38.14,74330.35,0.0,0.89903,7e-05,12.55428]
[1779926432560,38.14,74337.12,0.0,0.89948,7e-05,12.51298]
[1779926433567,38.14,74342.37,0.0,0.89982,6e-05,12.48295]
[1779926435581,38.14,74352.79,0.0,0.90049,6e-05,12.42352]
[1779926436588,38.14,74367.18,0.0,0.90142,6e-05,12.34149]
[1779926437595,38.14,74373.82,0.0,0.90184,6e-05,12.30362]
[1779926438602,38.14,74379.93,0.0,0.90223,6e-05,12.26886]
[1779926443236,38.14,74381.33,0.0,0.90232,6e-05,12.2613]
[1779926443721,38.14,74381.33,0.0,0.90232,6e-05,12.2613]
[1779926445651,38.14,74388.49,0.0,0.90277,6e-05,12.22092]
[1779926450686,38.14,74389.3,0.0,0.90281,6e-05,12.2172]
[1779926454200,38.14,74389.58,0.0,0.90282,6e-05,12.21614]
[1779926454219,38.14,74389.58,0.0,0.90282,6e-05,12.21614]
[1779926454714,38.14,74389.59,0.0,0.90282,6e-05,12.21627]
[1779926456728,38.14,74394.81,0.0,0.90315,6e-05,12.18699]
[1779926458742,38.14,74402.77,0.0,0.90364,6e-05,12.14231]
[1779926459673,38.14,74402.77,0.0,0.90364,6e-05,12.14231]
[1779926459732,38.14,74402.77,0.0,0.90364,6e-05,12.14231]
[1779926461763,38.15,74412.67,0.0,0.90426,6e-05,12.08719]
[1779926463777,38.15,74420.85,0.0,0.90476,6e-05,12.04174]
[1779926464784,38.15,74427.97,0.0,0.9052,6e-05,12.002]
[1779926466799,38.15,74432.0,0.0,0.90544,6e-05,11.98031]
[1779926467807,38.15,74420.3,0.0,0.9047,6e-05,12.04683]
[1779926468812,38.15,74397.11,0.0,0.90324,6e-05,12.17857]
[1779926469819,38.15,74385.16,0.0,0.90248,6e-05,12.24667]
[1779926470826,38.15,74394.74,0.0,0.90308,6e-05,12.19268]
[1779926472005,38.15,74394.74,0.0,0.90308,6e-05,12.19268]
[1779926472040,38.15,74401.19,0.0,0.90349,6e-05,12.15628]
[1779926473847,38.15,74406.34,0.0,0.90381,6e-05,12.12762]
[1779926476868,38.16,74410.83,0.0,0.90408,6e-05,12.10311]
[1779926479976,38.16,74413.69,0.0,0.90425,6e-05,12.08762]
[1779926480897,38.16,74408.78,0.0,0.90394,6e-05,12.11614]
[1779926481903,38.16,74403.21,0.0,0.90358,6e-05,12.14801]
[1779926483920,38.16,74396.5,0.0,0.90315,6e-05,12.18723]
[1779926485934,38.16,74406.3,0.0,0.90376,6e-05,12.13244]
[1779926487948,38.16,74416.58,0.0,0.90439,6e-05,12.07488]
[1779926489111,38.17,74421.1,0.0,0.90467,6e-05,12.04972]
[1779926489219,38.17,74421.1,0.0,0.90467,6e-05,12.04972]
[1779926491974,38.17,74422.4,0.0,0.90475,6e-05,12.04319]
[1779926494109,38.17,74423.08,0.0,0.9048,6e-05,12.03688]
[1779926494218,38.17,74423.92,0.0,0.90485,6e-05,12.03258]
[1779926494997,38.17,74424.28,0.0,0.90487,6e-05,12.03098]
[1779926497011,38.17,74411.15,0.0,0.90404,6e-05,12.10607]
[1779926498018,38.17,74394.36,0.0,0.90297,6e-05,12.20163]
[1779926498291,38.17,74394.36,0.0,0.90297,6e-05,12.20163]
[1779926499025,38.17,74387.54,0.0,0.90253,6e-05,12.24101]
[1779926500032,38.18,74385.05,0.0,0.90237,6e-05,12.25568]
[1779926501753,38.18,74385.21,0.0,0.90238,6e-05,12.25522]
[1779926506224,38.18,74385.81,0.0,0.90239,6e-05,12.25391]
[1779926506469,38.18,74385.81,0.0,0.90239,6e-05,12.25391]
[1779926512117,38.18,74387.91,0.0,0.90251,6e-05,12.24307]
[1779926518159,38.18,74392.94,0.0,0.90283,6e-05,12.21503]
[1779926520666,38.18,74395.28,0.0,0.90297,6e-05,12.20199]
[1779926520720,38.18,74395.28,0.0,0.90297,6e-05,12.20199]
[1779926521180,38.18,74395.5,0.0,0.90298,6e-05,12.20089]
[1779926522225,38.18,74396.51,0.0,0.90305,6e-05,12.19532]
[1779926522468,38.18,74396.51,0.0,0.90305,6e-05,12.19532]
[1779926528230,38.19,74392.34,0.0,0.90277,6e-05,12.22]
[1779926530068,38.19,74392.34,0.0,0.90277,6e-05,12.22]
[1779926530101,38.19,74392.38,0.0,0.90277,6e-05,12.21993]
[1779926530221,38.19,74392.38,0.0,0.90277,6e-05,12.21993]
[1779926535278,38.19,74397.49,0.0,0.90308,6e-05,12.19186]
[1779926536285,38.19,74401.97,0.0,0.90337,6e-05,12.16666]
[1779926541320,38.19,74396.7,0.0,0.90302,6e-05,12.19771]
[1779926543545,38.19,74397.31,0.0,0.90306,6e-05,12.19445]
[1779926543724,38.19,74397.31,0.0,0.90306,6e-05,12.19445]
[1779926549376,38.19,74401.29,0.0,0.90329,6e-05,12.17332]
[1779926550333,38.19,74401.29,0.0,0.90329,6e-05,12.17332]
[1779926550468,38.19,74401.29,0.0,0.90329,6e-05,12.17332]
[1779926550485,38.19,74401.2,0.0,0.90328,6e-05,12.17408]
[1779926552367,38.19,74401.29,0.0,0.90331,6e-05,12.17046]
[1779926552471,38.19,74401.29,0.0,0.90331,6e-05,12.17046]
[1779926557939,38.2,74397.82,0.0,0.90308,6e-05,12.1914]
[1779926557969,38.2,74397.82,0.0,0.90308,6e-05,12.1914]
[1779926558055,38.2,74398.2,0.0,0.9031,6e-05,12.18947]
[1779926559785,38.2,74399.85,0.0,0.9032,6e-05,12.18035]
[1779926559967,38.2,74399.85,0.0,0.9032,6e-05,12.18035]
[1779926565218,38.2,74400.26,0.0,0.90321,6e-05,12.17928]
[1779926565229,38.2,74401.15,0.0,0.90326,6e-05,12.17475]
[1779926565472,38.2,74401.15,0.0,0.90326,6e-05,12.17475]
[1779926568510,38.2,74412.99,0.0,0.904,6e-05,12.10859]
[1779926570525,38.2,74414.96,0.0,0.90411,6e-05,12.09819]
[1779926573070,38.21,74415.9,0.0,0.90417,6e-05,12.09325]
[1779926573219,38.21,74415.9,0.0,0.90417,6e-05,12.09325]
[1779926574553,38.21,74423.53,0.0,0.90464,6e-05,12.05098]
[1779926575560,38.21,74430.97,0.0,0.9051,6e-05,12.00915]
[1779926577574,38.21,74432.6,0.0,0.9052,6e-05,12.00035]
[1779926582609,38.21,74430.67,0.0,0.90507,6e-05,12.01216]
[1779926587091,38.21,74429.89,0.0,0.90501,6e-05,12.01698]
[1779926587223,38.21,74429.89,0.0,0.90501,6e-05,12.01698]
[1779926587135,38.21,74431.58,0.0,0.90512,6e-05,12.00759]
[1779926592680,38.21,74434.37,0.0,0.90528,6e-05,11.99281]
[1779926594126,38.21,74434.37,0.0,0.90528,6e-05,11.99281]
[1779926594218,38.21,74434.37,0.0,0.90528,6e-05,11.99281]
[1779926599729,38.21,74440.66,0.0,0.90566,6e-05,11.95831]
[1779926601743,38.21,74445.45,0.0,0.90595,6e-05,11.93176]
[1779926602458,38.21,74445.45,0.0,0.90595,6e-05,11.93176]
[1779926602468,38.21,74445.45,0.0,0.90595,6e-05,11.93176]
[1779926602750,38.22,74446.0,0.0,0.90598,6e-05,11.92889]
[1779926606109,38.22,74442.35,0.0,0.90575,6e-05,11.94982]
[1779926606217,38.22,74442.35,0.0,0.90575,6e-05,11.94982]
[1779926611813,38.22,74445.27,0.0,0.90594,6e-05,11.93137]
[1779926615748,38.22,74448.5,0.0,0.90614,6e-05,11.91385]
[1779926615973,38.22,74448.5,0.0,0.90614,6e-05,11.91385]
[1779926616061,38.22,74449.61,0.0,0.9062,6e-05,11.90784]
[1779926616847,38.22,74449.61,0.0,0.9062,6e-05,11.90784]
[1779926616969,38.22,74449.61,0.0,0.9062,6e-05,11.90784]
[1779926622892,38.22,74449.56,0.0,0.90618,6e-05,11.90964]
[1779926623899,38.22,74444.69,0.0,0.90588,6e-05,11.93719]
[1779926626150,38.22,74444.87,0.0,0.90589,6e-05,11.93635]
[1779926626219,38.22,74444.87,0.0,0.90589,6e-05,11.93635]
[1779926626251,38.22,74446.72,0.0,0.906,6e-05,11.92612]
[1779926627270,38.22,74446.72,0.0,0.906,6e-05,11.92612]
[1779926627470,38.22,74446.2,0.0,0.90597,6e-05,11.92922]
[1779926632963,38.23,74443.48,0.0,0.90579,6e-05,11.94547]
[1779926634094,38.23,74443.48,0.0,0.90579,6e-05,11.94547]
[1779926634220,38.23,74443.48,0.0,0.90579,6e-05,11.94547]
[1779926634297,38.23,74443.48,0.0,0.90579,6e-05,11.94575]
[1779926635133,38.23,74443.48,0.0,0.90579,6e-05,11.94575]
[1779926635220,38.23,74443.48,0.0,0.90579,6e-05,11.94575]
[1779926641021,38.23,74443.6,0.0,0.90578,6e-05,11.94594]
[1779926641443,38.23,74443.6,0.0,0.90578,6e-05,11.94594]
[1779926641482,38.23,74443.6,0.0,0.90578,6e-05,11.94594]
[1779926641770,38.23,74443.6,0.0,0.90578,6e-05,11.94594]
[1779926641974,38.23,74443.6,0.0,0.90578,6e-05,11.94594]
[1779926642028,38.23,74443.71,0.0,0.90579,6e-05,11.94546]
[1779926646201,38.23,74444.04,0.0,0.9058,6e-05,11.94405]
[1779926646230,38.23,74444.04,0.0,0.9058,6e-05,11.94405]
[1779926647791,38.23,74444.54,0.0,0.90583,6e-05,11.94154]
[1779926647974,38.23,74444.54,0.0,0.90583,6e-05,11.94154]
[1779926648070,38.23,74443.63,0.0,0.90577,6e-05,11.9468]
[1779926651091,38.23,74435.69,0.0,0.90528,6e-05,11.99185]
[1779926652293,38.23,74435.69,0.0,0.90528,6e-05,11.99185]
[1779926652471,38.23,74437.59,0.0,0.9054,6e-05,11.98133]
[1779926658141,38.23,74438.52,0.0,0.90545,6e-05,11.97663]
[1779926660113,38.23,74438.47,0.0,0.90544,6e-05,11.97702]
[1779926660220,38.23,74438.47,0.0,0.90544,6e-05,11.97702]
[1779926660222,38.23,74438.37,0.0,0.90544,6e-05,11.9777]
[1779926660875,38.23,74438.37,0.0,0.90544,6e-05,11.9777]
[1779926660969,38.23,74438.37,0.0,0.90544,6e-05,11.9777]
[1779926667204,38.23,74438.58,0.0,0.90544,6e-05,11.97736]
[1779926670225,38.24,74443.29,0.0,0.90573,6e-05,11.95127]
[1779926672673,38.24,74445.52,0.0,0.90588,6e-05,11.93572]
[1779926672722,38.24,74445.52,0.0,0.90588,6e-05,11.93572]
[1779926673246,38.24,74445.56,0.0,0.90588,6e-05,11.93569]
[1779926673815,38.24,74445.56,0.0,0.90588,6e-05,11.93569]
[1779926673971,38.24,74445.56,0.0,0.90588,6e-05,11.93569]
[1779926679288,38.24,74440.88,0.0,0.90558,6e-05,11.96321]
[1779926680019,38.24,74440.88,0.0,0.90558,6e-05,11.96321]
[1779926680221,38.24,74440.88,0.0,0.90558,6e-05,11.96321]
[1779926680294,38.24,74439.32,0.0,0.90548,6e-05,11.97218]
[1779926681150,38.24,74439.32,0.0,0.90548,6e-05,11.97218]
[1779926681220,38.24,74439.32,0.0,0.90548,6e-05,11.97218]
[1779926682308,38.24,74434.63,0.0,0.90519,6e-05,11.999]
[1779926683316,38.24,74430.52,0.0,0.90493,6e-05,12.02224]
[1779926688351,38.24,74427.65,0.0,0.90475,6e-05,12.03866]
[1779926688936,38.24,74427.65,0.0,0.90475,6e-05,12.03866]
[1779926688973,38.24,74427.65,0.0,0.90475,6e-05,12.03866]
[1779926689358,38.24,74427.67,0.0,0.90475,6e-05,12.03858]
[1779926690542,38.24,74426.32,0.0,0.90467,6e-05,12.04622]
[1779926690720,38.24,74426.32,0.0,0.90467,6e-05,12.04622]
[1779926692379,38.24,74431.24,0.0,0.90497,6e-05,12.01854]
[1779926694308,38.24,74431.24,0.0,0.90497,6e-05,12.01854]
[1779926694325,38.24,74434.71,0.0,0.90519,6e-05,11.99915]
[1779926694472,38.24,74434.71,0.0,0.90519,6e-05,11.99915]
[1779926695318,38.24,74434.71,0.0,0.90519,6e-05,11.99915]
[1779926694570,38.24,74437.86,0.0,0.90538,6e-05,11.98143]
[1779926695474,38.24,74437.86,0.0,0.90538,6e-05,11.98143]
[1779926701442,38.24,74440.59,0.0,0.90554,6e-05,11.96696]
[1779926705863,38.24,74441.2,0.0,0.90557,6e-05,11.96396]
[1779926705970,38.24,74441.2,0.0,0.90557,6e-05,11.96396]
[1779926706069,38.24,74441.17,0.0,0.90557,6e-05,11.96428]
[1779926707170,38.24,74441.17,0.0,0.90557,6e-05,11.96428]
[1779926707219,38.24,74441.17,0.0,0.90557,6e-05,11.96428]
[1779926713148,38.25,74440.03,0.0,0.90549,6e-05,11.97151]
[1779926713220,38.25,74440.03,0.0,0.90549,6e-05,11.97151]
[1779926713244,38.25,74441.42,0.0,0.90558,6e-05,11.96383]
[1779926715271,38.25,74443.28,0.0,0.90569,6e-05,11.95352]
[1779926715468,38.25,74445.83,0.0,0.90584,6e-05,11.93936]
[1779926720576,38.25,74451.94,0.0,0.90621,6e-05,11.90638]
[1779926722595,38.25,74456.89,0.0,0.90651,6e-05,11.87915]
[1779926724401,38.25,74456.89,0.0,0.90651,6e-05,11.87915]
[1779926724468,38.25,74457.42,0.0,0.90654,6e-05,11.87648]
[1779926724607,38.25,74457.57,0.0,0.90654,6e-05,11.87594]
[1779926725757,38.25,74457.57,0.0,0.90654,6e-05,11.87594]
[1779926725973,38.25,74457.57,0.0,0.90654,6e-05,11.87594]
[1779926730731,38.25,74458.97,0.0,0.90661,6e-05,11.86974]
[1779926730971,38.25,74458.97,0.0,0.90661,6e-05,11.86974]
[1779926731002,38.25,74457.36,0.0,0.90653,6e-05,11.87577]
[1779926733002,38.26,74456.15,0.0,0.90645,6e-05,11.88288]
[1779926733220,38.26,74456.15,0.0,0.90645,6e-05,11.88288]
[1779926736708,38.26,74462.26,0.0,0.90681,6e-05,11.85035]
[1779926737646,38.26,74462.26,0.0,0.90681,6e-05,11.85035]
[1779926737722,38.26,74462.26,0.0,0.90681,6e-05,11.85035]
[1779926737796,38.26,74467.28,0.0,0.90711,6e-05,11.82268]
[1779926739205,38.26,74467.28,0.0,0.90711,6e-05,11.82268]
[1779926739219,38.26,74467.28,0.0,0.90711,6e-05,11.82268]
[1779926740736,38.26,74470.43,0.0,0.90729,6e-05,11.80643]
[1779926745236,38.26,74471.19,0.0,0.90732,6e-05,11.80362]
[1779926745320,38.27,74471.69,0.0,0.90735,6e-05,11.80129]
[1779926745471,38.27,74471.69,0.0,0.90735,6e-05,11.80129]
[1779926746274,38.27,74471.69,0.0,0.90735,6e-05,11.80129]
[1779926746375,38.27,74471.96,0.0,0.90736,6e-05,11.80026]
[1779926746472,38.27,74471.96,0.0,0.90736,6e-05,11.80026]
[1779926748793,38.27,74461.42,0.0,0.9067,6e-05,11.86057]
[1779926749800,38.27,74462.96,0.0,0.90679,6e-05,11.85232]
[1779926750557,38.27,74462.96,0.0,0.90679,6e-05,11.85232]
[1779926750720,38.27,74462.96,0.0,0.90679,6e-05,11.85232]
[1779926750807,38.27,74463.57,0.0,0.90682,6e-05,11.84929]
[1779926752048,38.27,74463.57,0.0,0.90682,6e-05,11.84929]
[1779926752226,38.27,74463.57,0.0,0.90682,6e-05,11.84929]
[1779926757861,38.28,74465.24,0.0,0.9069,6e-05,11.84261]
[1779926761320,38.28,74463.15,0.0,0.90676,6e-05,11.85508]
[1779926761421,38.28,74461.84,0.0,0.90668,6e-05,11.86277]
[1779926761468,38.28,74461.84,0.0,0.90668,6e-05,11.86277]
[1779926761893,38.28,74461.46,0.0,0.90665,6e-05,11.86525]
[1779926763138,38.28,74461.46,0.0,0.90665,6e-05,11.86525]
[1779926763221,38.28,74461.46,0.0,0.90665,6e-05,11.86525]
[1779926767932,38.28,74455.2,0.0,0.90624,6e-05,11.90236]
[1779926768485,38.28,74455.2,0.0,0.90624,6e-05,11.90236]
[1779926768719,38.28,74455.2,0.0,0.90624,6e-05,11.90236]
[1779926768939,38.28,74453.45,0.0,0.90613,6e-05,11.91248]
[1779926769947,38.28,74444.26,0.0,0.90556,6e-05,11.96434]
[1779926770956,38.28,74429.13,0.0,0.90462,6e-05,12.04942]
[1779926771964,38.28,74426.83,0.0,0.90448,6e-05,12.06268]
[1779926776999,38.28,74428.13,0.0,0.90455,6e-05,12.05559]
[1779926777929,38.28,74428.13,0.0,0.90455,6e-05,12.05559]
[1779926777970,38.28,74428.13,0.0,0.90455,6e-05,12.05559]
[1779926782035,38.28,74424.92,0.0,0.90435,6e-05,12.0739]
[1779926782799,38.28,74424.92,0.0,0.90435,6e-05,12.0739]
[1779926783045,38.28,74424.29,0.0,0.90431,6e-05,12.07746]
[1779926783718,38.28,74424.29,0.0,0.90431,6e-05,12.07746]
[1779926784052,38.28,74424.22,0.0,0.90431,6e-05,12.07786]
[1779926785708,38.28,74423.3,0.0,0.90425,6e-05,12.08304]
[1779926785721,38.28,74423.3,0.0,0.90425,6e-05,12.08304]
[1779926790899,38.28,74422.08,0.0,0.90418,6e-05,12.08984]
[1779926793495,38.28,74423.51,0.0,0.90429,6e-05,12.07836]
[1779926793723,38.28,74423.51,0.0,0.90429,6e-05,12.07836]
[1779926793976,38.28,74423.51,0.0,0.90429,6e-05,12.07836]
[1779926794126,38.28,74423.27,0.0,0.90427,6e-05,12.0797]
[1779926798154,38.28,74420.59,0.0,0.90411,6e-05,12.09468]
[1779926802182,38.28,74423.66,0.0,0.9043,6e-05,12.07721]
[1779926803153,38.28,74423.66,0.0,0.9043,6e-05,12.07721]
[1779926803220,38.28,74423.66,0.0,0.9043,6e-05,12.07721]
[1779926807970,38.28,74422.33,0.0,0.90422,6e-05,12.08454]
[1779926808228,38.28,74423.19,0.0,0.90427,6e-05,12.07965]
[1779926813263,38.28,74422.07,0.0,0.90421,6e-05,12.08579]
[1779926813956,38.28,74422.07,0.0,0.90421,6e-05,12.08579]
[1779926813973,38.28,74422.07,0.0,0.90421,6e-05,12.08579]
[1779926819424,38.28,74422.21,0.0,0.90422,6e-05,12.08477]
[1779926819470,38.28,74422.21,0.0,0.90422,6e-05,12.08477]
[1779926819649,38.28,74422.44,0.0,0.90423,6e-05,12.08342]
[1779926819727,38.28,74422.44,0.0,0.90423,6e-05,12.08342]
[1779926820312,38.28,74422.45,0.0,0.90423,6e-05,12.08332]
[1779926821318,38.28,74415.78,0.0,0.90382,6e-05,12.12091]
[1779926823334,38.28,74408.01,0.0,0.90333,6e-05,12.16457]
[1779926823887,38.28,74408.01,0.0,0.90333,6e-05,12.16457]
[1779926823972,38.28,74408.01,0.0,0.90333,6e-05,12.16457]
[1779926826355,38.28,74401.88,0.0,0.90295,6e-05,12.19877]
[1779926827362,38.28,74390.7,0.0,0.90224,6e-05,12.26192]
[1779926828369,38.28,74384.39,0.0,0.90184,6e-05,12.29773]
[1779926830789,38.28,74384.84,0.0,0.90187,6e-05,12.29515]
[1779926830972,38.28,74384.84,0.0,0.90187,6e-05,12.29515]
[1779926836425,38.28,74380.09,0.0,0.90157,6e-05,12.32185]
[1779926838439,38.28,74388.17,0.0,0.90209,6e-05,12.27553]
[1779926839698,38.28,74389.25,0.0,0.90216,6e-05,12.26935]
[1779926839721,38.28,74389.25,0.0,0.90216,6e-05,12.26935]
[1779926843491,38.28,74396.39,0.0,0.90262,6e-05,12.22859]
[1779926845022,38.28,74396.39,0.0,0.90262,6e-05,12.22859]
[1779926845218,38.28,74396.39,0.0,0.90262,6e-05,12.22859]
[1779926845505,38.28,74394.25,0.0,0.90249,6e-05,12.24025]
[1779926847485,38.28,74391.18,0.0,0.90229,6e-05,12.25743]
[1779926847720,38.28,74388.59,0.0,0.90213,6e-05,12.27189]
[1779926853561,38.27,74378.73,0.0,0.90154,6e-05,12.32281]
[1779926854779,38.27,74378.73,0.0,0.90154,6e-05,12.32281]
[1779926854975,38.27,74378.73,0.0,0.90154,6e-05,12.32281]
[1779926856364,38.27,74376.32,0.0,0.90139,6e-05,12.33645]
[1779926856470,38.27,74376.32,0.0,0.90139,6e-05,12.33645]
[1779926856466,38.27,74374.07,0.0,0.90125,6e-05,12.34917]
[1779926861617,38.27,74373.05,0.0,0.90119,6e-05,12.35438]
[1779926864382,38.27,74372.84,0.0,0.90118,6e-05,12.35547]
[1779926864471,38.27,74372.84,0.0,0.90118,6e-05,12.35547]
[1779926869673,38.27,74372.26,0.0,0.90115,6e-05,12.35803]
[1779926873701,38.27,74366.12,0.0,0.90076,6e-05,12.39254]
[1779926874968,38.27,74366.12,0.0,0.90076,6e-05,12.39254]
[1779926875219,38.27,74366.12,0.0,0.90076,6e-05,12.39254]
[1779926877729,38.27,74373.32,0.0,0.90123,6e-05,12.35094]
[1779926878626,38.27,74373.32,0.0,0.90123,6e-05,12.35094]
[1779926878720,38.27,74373.32,0.0,0.90123,6e-05,12.35094]
[1779926881146,38.27,74379.96,0.0,0.90165,6e-05,12.31297]
[1779926881759,38.27,74392.24,0.0,0.90244,6e-05,12.24255]
[1779926882766,38.27,74398.38,0.0,0.90283,6e-05,12.2075]
[1779926884129,38.27,74398.38,0.0,0.90283,6e-05,12.2075]
[1779926884219,38.27,74398.38,0.0,0.90283,6e-05,12.2075]
[1779926889815,38.26,74404.09,0.0,0.90321,6e-05,12.17395]
[1779926891727,38.26,74403.95,0.0,0.9032,6e-05,12.1746]
[1779926891976,38.26,74403.95,0.0,0.9032,6e-05,12.1746]
[1779926893427,38.26,74403.66,0.0,0.90318,6e-05,12.1761]
[1779926893477,38.26,74403.66,0.0,0.90318,6e-05,12.1761]
[1779926893521,38.26,74403.66,0.0,0.90319,6e-05,12.17595]
[1779926898737,38.26,74403.5,0.0,0.90318,6e-05,12.17611]
[1779926898980,38.26,74403.5,0.0,0.90318,6e-05,12.17611]
[1779926904830,38.26,74402.96,0.0,0.90316,6e-05,12.17849]
[1779926904970,38.26,74402.96,0.0,0.90316,6e-05,12.17849]
[1779926905929,38.26,74396.08,0.0,0.90273,6e-05,12.21704]
[1779926907637,38.26,74396.42,0.0,0.90275,6e-05,12.21493]
[1779926907719,38.26,74396.42,0.0,0.90275,6e-05,12.21493]
[1779926907943,38.26,74401.58,0.0,0.90308,6e-05,12.18552]
[1779926909509,38.26,74401.58,0.0,0.90308,6e-05,12.18552]
[1779926909720,38.26,74403.78,0.0,0.90322,6e-05,12.17294]
[1779926909957,38.26,74404.74,0.0,0.90328,6e-05,12.1674]
[1779926913648,38.26,74404.7,0.0,0.9033,6e-05,12.16397]
[1779926913719,38.26,74404.7,0.0,0.9033,6e-05,12.16397]
[1779926920027,38.26,74403.86,0.0,0.90326,6e-05,12.16809]
[1779926920877,38.26,74403.86,0.0,0.90326,6e-05,12.16809]
[1779926920970,38.26,74403.86,0.0,0.90326,6e-05,12.16809]
[1779926921036,38.26,74403.86,0.0,0.90326,6e-05,12.168]
[1779926926099,38.26,74405.48,0.0,0.90336,6e-05,12.15848]
[1779926927076,38.26,74421.24,0.0,0.90435,6e-05,12.06933]
[1779926927975,38.26,74421.24,0.0,0.90435,6e-05,12.06933]
[1779926928083,38.26,74432.45,0.0,0.90505,6e-05,12.00624]
[1779926929092,38.26,74435.45,0.0,0.90524,6e-05,11.98951]
[1779926932631,38.26,74435.74,0.0,0.90525,6e-05,11.98838]
[1779926932720,38.26,74435.74,0.0,0.90525,6e-05,11.98838]
[1779926933120,38.26,74435.78,0.0,0.90525,6e-05,11.98832]
[1779926933969,38.26,74435.78,0.0,0.90525,6e-05,11.98832]
[1779926936141,38.26,74429.58,0.0,0.90486,6e-05,12.02366]
[1779926939166,38.26,74423.78,0.0,0.9045,6e-05,12.0566]
[1779926943186,38.26,74423.15,0.0,0.90446,6e-05,12.06022]
[1779926943220,38.26,74423.15,0.0,0.90446,6e-05,12.06022]
[1779926943320,38.26,74422.76,0.0,0.90443,6e-05,12.06244]
[1779926944026,38.26,74422.76,0.0,0.90443,6e-05,12.06244]
[1779926944218,38.26,74422.76,0.0,0.90443,6e-05,12.06244]
[1779926950243,38.26,74422.06,0.0,0.90439,6e-05,12.06649]
[1779926951615,38.26,74422.06,0.0,0.90439,6e-05,12.06649]
[1779926951723,38.26,74421.99,0.0,0.90438,6e-05,12.06688]
[1779926951880,38.26,74421.99,0.0,0.90438,6e-05,12.06688]
[1779926951970,38.26,74421.99,0.0,0.90438,6e-05,12.06688]
[1779926951981,38.26,74421.99,0.0,0.90438,6e-05,12.06688]
[1779926957292,38.26,74420.78,0.0,0.90431,6e-05,12.07368]
[1779926958726,38.26,74420.32,0.0,0.90428,6e-05,12.07626]
[1779926958786,38.26,74420.32,0.0,0.90428,6e-05,12.07626]
[1779926958971,38.26,74420.32,0.0,0.90428,6e-05,12.07626]
[1779926959307,38.26,74420.29,0.0,0.90428,6e-05,12.07641]
[1779926964354,38.26,74424.18,0.0,0.90452,6e-05,12.05437]
[1779926965015,38.26,74424.18,0.0,0.90452,6e-05,12.05437]
[1779926965166,38.26,74424.18,0.0,0.90452,6e-05,12.05437]
[1779926965225,38.26,74424.18,0.0,0.90452,6e-05,12.05437]
[1779926965364,38.26,74427.42,0.0,0.90472,6e-05,12.03612]
[1779926966377,38.26,74432.52,0.0,0.90504,6e-05,12.00744]
[1779926968385,38.26,74437.8,0.0,0.90536,6e-05,11.97793]
[1779926968729,38.26,74437.8,0.0,0.90536,6e-05,11.97793]
[1779926968858,38.26,74437.8,0.0,0.90536,6e-05,11.97793]
[1779926968971,38.26,74437.8,0.0,0.90536,6e-05,11.97793]
[1779926969392,38.26,74436.77,0.0,0.9053,6e-05,11.98384]
[1779926972413,38.26,74430.6,0.0,0.90494,6e-05,12.01553]
[1779926974068,38.26,74426.95,0.0,0.90471,6e-05,12.03616]
[1779926974225,38.26,74426.95,0.0,0.90471,6e-05,12.03616]
[1779926974251,38.26,74426.95,0.0,0.90471,6e-05,12.03616]
[1779926974468,38.26,74426.95,0.0,0.90471,6e-05,12.03616]
[1779926974570,38.26,74425.03,0.0,0.90459,6e-05,12.04701]
[1779926978519,38.26,74424.68,0.0,0.90456,6e-05,12.04904]
[1779926978617,38.26,74424.68,0.0,0.90456,6e-05,12.04904]
[1779926978558,38.26,74426.31,0.0,0.90467,6e-05,12.03986]
[1779926978725,38.26,74426.31,0.0,0.90467,6e-05,12.03986]
[1779926983379,38.26,74421.09,0.0,0.90434,6e-05,12.06929]
[1779926983474,38.26,74421.09,0.0,0.90434,6e-05,12.06929]
[1779926983497,38.26,74421.09,0.0,0.90434,6e-05,12.06929]
[1779926983548,38.26,74419.3,0.0,0.90423,6e-05,12.07936]
[1779926983719,38.26,74419.3,0.0,0.90423,6e-05,12.07936]
[1779926989362,38.26,74418.05,0.0,0.90415,6e-05,12.08615]
[1779926989471,38.26,74418.05,0.0,0.90415,6e-05,12.08615]
[1779926989532,38.26,74418.36,0.0,0.90417,6e-05,12.08435]
[1779926994567,38.26,74422.2,0.0,0.90442,6e-05,12.06245]
[1779926996581,38.26,74427.37,0.0,0.90474,6e-05,12.03326]
[1779926997591,38.26,74427.37,0.0,0.90474,6e-05,12.03326]
[1779926997724,38.26,74427.18,0.0,0.90473,6e-05,12.03434]
[1779927000609,38.26,74433.4,0.0,0.90511,6e-05,11.9994]
[1779927002623,38.26,74439.04,0.0,0.90546,6e-05,11.96778]
[1779927002817,38.26,74439.04,0.0,0.90546,6e-05,11.96778]
[1779927002973,38.26,74439.04,0.0,0.90546,6e-05,11.96778]
[1779927003148,38.26,74439.04,0.0,0.90546,6e-05,11.96778]
[1779927003223,38.26,74439.04,0.0,0.90546,6e-05,11.96778]
[1779927003629,38.26,74439.37,0.0,0.90548,6e-05,11.96603]
[1779927008665,38.26,74435.8,0.0,0.90525,6e-05,11.98677]
[1779927011201,38.26,74434.51,0.0,0.90517,6e-05,11.99427]
[1779927011223,38.26,74434.51,0.0,0.90517,6e-05,11.99427]
[1779927011686,38.26,74439.16,0.0,0.90546,6e-05,11.96825]
[1779927012418,38.26,74439.16,0.0,0.90546,6e-05,11.96825]
[1779927012469,38.26,74439.16,0.0,0.90546,6e-05,11.96825]
[1779927017728,38.26,74438.96,0.0,0.90544,6e-05,11.97019]
[1779927022358,38.26,74438.93,0.0,0.90543,6e-05,11.97095]
[1779927023195,38.26,74438.96,0.0,0.90543,6e-05,11.97094]
[1779927023223,38.26,74438.96,0.0,0.90543,6e-05,11.97094]
[1779927023646,38.26,74438.96,0.0,0.90543,6e-05,11.97094]
[1779927023296,38.26,74438.8,0.0,0.90542,6e-05,11.97199]
[1779927023725,38.26,74438.8,0.0,0.90542,6e-05,11.97199]
[1779927025691,38.27,74438.57,0.0,0.9054,6e-05,11.97343]
[1779927024781,38.27,74433.25,0.0,0.90507,6e-05,12.00334]
[1779927025720,38.27,74433.25,0.0,0.90507,6e-05,12.00334]
[1779927026795,38.27,74422.93,0.0,0.90442,6e-05,12.06178]
[1779927028832,38.27,74422.43,0.0,0.90439,6e-05,12.06461]
[1779927028973,38.27,74422.43,0.0,0.90439,6e-05,12.06461]
[1779927029145,38.27,74422.43,0.0,0.90439,6e-05,12.06461]
[1779927029224,38.27,74422.43,0.0,0.90439,6e-05,12.06461]
[1779927029320,38.27,74422.0,0.0,0.90437,6e-05,12.06704]
[1779927034554,38.27,74418.47,0.0,0.90417,6e-05,12.08357]
[1779927034629,38.27,74413.03,0.0,0.90383,6e-05,12.11425]
[1779927035473,38.27,74413.03,0.0,0.90383,6e-05,12.11425]
[1779927035719,38.27,74413.03,0.0,0.90383,6e-05,12.11425]
[1779927037997,38.27,74414.72,0.0,0.90394,6e-05,12.10449]
[1779927038225,38.27,74414.72,0.0,0.90394,6e-05,12.10449]
[1779927038309,38.27,74415.02,0.0,0.90396,6e-05,12.10273]
[1779927039957,38.27,74413.66,0.0,0.90387,6e-05,12.11036]
[1779927039973,38.27,74413.66,0.0,0.90387,6e-05,12.11036]
[1779927044610,38.26,74408.41,0.0,0.90354,6e-05,12.1397]
[1779927044722,38.26,74408.41,0.0,0.90354,6e-05,12.1397]
[1779927044727,38.26,74408.41,0.0,0.90354,6e-05,12.1397]
[1779927044711,38.26,74407.17,0.0,0.90347,6e-05,12.14661]
[1779927044972,38.26,74407.17,0.0,0.90347,6e-05,12.14661]
[1779927045070,38.26,74407.68,0.0,0.9035,6e-05,12.14361]
[1779927049451,38.26,74405.16,0.0,0.90337,6e-05,12.15571]
[1779927049473,38.26,74405.16,0.0,0.90337,6e-05,12.15571]
[1779927049604,38.26,74399.42,0.0,0.90302,6e-05,12.18702]
[1779927049765,38.26,74399.42,0.0,0.90302,6e-05,12.18702]
[1779927049981,38.26,74399.42,0.0,0.90302,6e-05,12.18702]
[1779927052983,38.25,74386.12,0.0,0.90221,6e-05,12.25865]
[1779927053990,38.25,74383.46,0.0,0.90204,6e-05,12.27403]
[1779927056615,38.25,74383.49,0.0,0.90204,6e-05,12.27391]
[1779927056724,38.25,74383.49,0.0,0.90204,6e-05,12.27391]
[1779927056714,38.25,74383.34,0.0,0.90203,6e-05,12.27481]
[1779927057024,38.25,74383.34,0.0,0.90203,6e-05,12.27481]
[1779927057238,38.25,74383.34,0.0,0.90203,6e-05,12.27481]
[1779927057291,38.25,74382.99,0.0,0.90201,6e-05,12.27684]
[1779927058018,38.25,74378.39,0.0,0.90172,6e-05,12.303]
[1779927059025,38.25,74373.23,0.0,0.90139,6e-05,12.33198]
[1779927060033,38.25,74368.94,0.0,0.90113,6e-05,12.35561]
[1779927064061,38.24,74361.14,0.0,0.90068,6e-05,12.39534]
[1779927065068,38.24,74353.92,0.0,0.90019,6e-05,12.43824]
[1779927067423,38.25,74351.69,0.0,0.90004,6e-05,12.45202]
[1779927067444,38.25,74351.31,0.0,0.9,6e-05,12.455]
[1779927068725,38.24,74358.85,0.0,0.90052,6e-05,12.40942]
[1779927069096,38.24,74364.03,0.0,0.90087,6e-05,12.37802]
[1779927070103,38.24,74359.76,0.0,0.90061,6e-05,12.40094]
[1779927071304,38.24,74359.76,0.0,0.90061,6e-05,12.40094]
[1779927071342,38.23,74360.82,0.0,0.9007,6e-05,12.39308]
[1779927074131,38.22,74366.3,0.0,0.90111,6e-05,12.35684]
[1779927075138,38.22,74371.38,0.0,0.90145,6e-05,12.3266]
[1779927077152,38.21,74367.22,0.0,0.90126,6e-05,12.34273]
[1779927079981,38.19,74366.44,0.0,0.9013,6e-05,12.33901]
[1779927080230,38.19,74366.44,0.0,0.9013,6e-05,12.33901]
[1779927082441,38.17,74367.9,0.0,0.90148,6e-05,12.3228]
[1779927082478,38.17,74367.9,0.0,0.90148,6e-05,12.3228]
[1779927082489,38.17,74367.67,0.0,0.90151,6e-05,12.32037]
[1779927084003,38.16,74366.83,0.0,0.9015,6e-05,12.3215]
[1779927084223,38.16,74366.83,0.0,0.9015,6e-05,12.3215]
[1779927090250,38.14,74365.41,0.0,0.90152,6e-05,12.31931]
[1779927093271,38.14,74356.91,0.0,0.90099,6e-05,12.36431]
[1779927094278,38.14,74350.07,0.0,0.90055,6e-05,12.40362]
[1779927097441,38.14,74350.75,0.0,0.90058,6e-05,12.4013]
[1779927097477,38.14,74350.75,0.0,0.90058,6e-05,12.4013]
[1779927097689,38.14,74350.75,0.0,0.90058,6e-05,12.4013]
[1779927097727,38.14,74350.75,0.0,0.90058,6e-05,12.4013]
[1779927097790,38.14,74352.1,0.0,0.90066,6e-05,12.39373]
[1779927099319,38.14,74340.54,0.0,0.89991,6e-05,12.46023]
[1779927100326,38.14,74331.41,0.0,0.89932,7e-05,12.51266]
[1779927101333,38.14,74331.52,0.0,0.89933,7e-05,12.51185]
[1779927102340,38.14,74339.34,0.0,0.89984,6e-05,12.46699]
[1779927103347,38.14,74351.32,0.0,0.90061,6e-05,12.39846]
[1779927104354,38.15,74353.01,0.0,0.90072,6e-05,12.38896]
[1779927105070,38.15,74353.01,0.0,0.90072,6e-05,12.38896]
[1779927105225,38.15,74353.01,0.0,0.90072,6e-05,12.38896]
[1779927105325,38.15,74353.01,0.0,0.90072,6e-05,12.38896]
[1779927105479,38.15,74353.01,0.0,0.90072,6e-05,12.38896]
[1779927105499,38.15,74353.43,0.0,0.90074,6e-05,12.38674]
[1779927109790,38.15,74351.15,0.0,0.90059,6e-05,12.40026]
[1779927109975,38.15,74351.5,0.0,0.90061,6e-05,12.39841]
[1779927113419,38.15,74347.35,0.0,0.90034,6e-05,12.4226]
[1779927113472,38.15,74347.35,0.0,0.90034,6e-05,12.4226]
[1779927113517,38.15,74347.58,0.0,0.90035,6e-05,12.42139]
[1779927114455,38.15,74347.58,0.0,0.90035,6e-05,12.42139]
[1779927114475,38.15,74347.58,0.0,0.90035,6e-05,12.42139]
[1779927120355,38.15,74345.54,0.0,0.90021,6e-05,12.43367]
[1779927120477,38.15,74345.54,0.0,0.90021,6e-05,12.43367]
[1779927122495,38.15,74343.2,0.0,0.90006,6e-05,12.44724]
[1779927122734,38.15,74343.2,0.0,0.90006,6e-05,12.44724]
[1779927122776,38.15,74340.17,0.0,0.89986,6e-05,12.46465]
[1779927125376,38.15,74337.49,0.0,0.89969,6e-05,12.48006]
[1779927125474,38.15,74337.49,0.0,0.89969,6e-05,12.48006]
[1779927127515,38.15,74343.78,0.0,0.9001,6e-05,12.44413]
[1779927129531,38.15,74339.76,0.0,0.89983,6e-05,12.4673]
[1779927130182,38.15,74339.76,0.0,0.89983,6e-05,12.4673]
[1779927130223,38.15,74339.76,0.0,0.89983,6e-05,12.4673]
[1779927130423,38.15,74339.76,0.0,0.89983,6e-05,12.4673]
[1779927130475,38.15,74339.76,0.0,0.89983,6e-05,12.4673]
[1779927130538,38.15,74337.55,0.0,0.89969,6e-05,12.48001]
[1779927132552,38.15,74343.36,0.0,0.90007,6e-05,12.44676]
[1779927133559,38.15,74347.13,0.0,0.90031,6e-05,12.42525]
[1779927134046,38.15,74347.13,0.0,0.90031,6e-05,12.42525]
[1779927134224,38.15,74347.13,0.0,0.90031,6e-05,12.42525]
[1779927134285,38.15,74347.13,0.0,0.90031,6e-05,12.42525]
[1779927134472,38.15,74347.13,0.0,0.90031,6e-05,12.42525]
[1779927134566,38.15,74349.97,0.0,0.90049,6e-05,12.40911]
[1779927135574,38.15,74344.74,0.0,0.90015,6e-05,12.43917]
[1779927136581,38.15,74339.69,0.0,0.89982,6e-05,12.46818]
[1779927138033,38.15,74340.4,0.0,0.89987,6e-05,12.46415]
[1779927138160,38.15,74340.4,0.0,0.89987,6e-05,12.46415]
[1779927138222,38.15,74340.4,0.0,0.89987,6e-05,12.46415]
[1779927138595,38.15,74339.91,0.0,0.89984,6e-05,12.46701]
[1779927142623,38.15,74335.83,0.0,0.89957,7e-05,12.49055]
[1779927143018,38.15,74335.83,0.0,0.89957,7e-05,12.49055]
[1779927143152,38.15,74335.83,0.0,0.89957,7e-05,12.49055]
[1779927143224,38.15,74335.83,0.0,0.89957,7e-05,12.49055]
[1779927143630,38.15,74334.22,0.0,0.89946,7e-05,12.4998]
[1779927149246,38.15,74335.38,0.0,0.89954,7e-05,12.49319]
[1779927149340,38.15,74335.38,0.0,0.89954,7e-05,12.49319]
[1779927149476,38.15,74335.38,0.0,0.89954,7e-05,12.49319]
[1779927149678,38.15,74337.85,0.0,0.8997,6e-05,12.47907]
[1779927154713,38.15,74335.1,0.0,0.89954,7e-05,12.49169]
[1779927155685,38.15,74335.1,0.0,0.89954,7e-05,12.49169]
[1779927155721,38.15,74335.1,0.0,0.89954,7e-05,12.49169]
[1779927155786,38.15,74335.1,0.0,0.89954,7e-05,12.49169]
[1779927155737,38.15,74334.56,0.0,0.89951,7e-05,12.49483]
[1779927155972,38.15,74334.56,0.0,0.89951,7e-05,12.49483]
[1779927161762,38.15,74335.8,0.0,0.89958,7e-05,12.48796]
[1779927162660,38.15,74335.8,0.0,0.89958,7e-05,12.48796]
[1779927162722,38.15,74335.8,0.0,0.89958,7e-05,12.48796]
[1779927162769,38.15,74333.44,0.0,0.89943,7e-05,12.50154]
[1779927162925,38.15,74333.44,0.0,0.89943,7e-05,12.50154]
[1779927162978,38.15,74333.44,0.0,0.89943,7e-05,12.50154]
[1779927165789,38.15,74328.32,0.0,0.89909,7e-05,12.53102]
[1779927167758,38.15,74327.81,0.0,0.89906,7e-05,12.53397]
[1779927167976,38.15,74327.33,0.0,0.89903,7e-05,12.53671]
[1779927168559,38.15,74327.33,0.0,0.89903,7e-05,12.53671]
[1779927168721,38.15,74327.33,0.0,0.89903,7e-05,12.53671]
[1779927168811,38.15,74328.15,0.0,0.89908,7e-05,12.53199]
[1779927173846,38.15,74327.4,0.0,0.89904,7e-05,12.53626]
[1779927177722,38.15,74327.49,0.0,0.89904,7e-05,12.53576]
[1779927177973,38.15,74328.22,0.0,0.89909,7e-05,12.53157]
[1779927184039,38.15,74326.14,0.0,0.89895,7e-05,12.54359]
[1779927184223,38.15,74326.14,0.0,0.89895,7e-05,12.54359]
[1779927184303,38.15,74326.14,0.0,0.89895,7e-05,12.54359]
[1779927184472,38.15,74326.14,0.0,0.89895,7e-05,12.54359]
[1779927184520,38.15,74323.37,0.0,0.89877,7e-05,12.55953]
[1779927185930,38.15,74326.98,0.0,0.89901,7e-05,12.53877]
[1779927190535,38.15,74328.46,0.0,0.8991,7e-05,12.53037]
[1779927190721,38.15,74328.46,0.0,0.8991,7e-05,12.53037]
[1779927190881,38.15,74328.29,0.0,0.89909,7e-05,12.53138]
[1779927191153,38.15,74328.29,0.0,0.89909,7e-05,12.53138]
[1779927191221,38.15,74328.29,0.0,0.89909,7e-05,12.53138]
[1779927191256,38.15,74332.37,0.0,0.89936,7e-05,12.508]
[1779927191972,38.15,74336.08,0.0,0.8996,7e-05,12.4868]
[1779927197474,38.15,74335.43,0.0,0.89955,7e-05,12.49094]
[1779927197725,38.15,74335.43,0.0,0.89955,7e-05,12.49094]
[1779927198014,38.15,74328.02,0.0,0.89907,7e-05,12.53363]
[1779927199020,38.15,74324.66,0.0,0.89885,7e-05,12.55296]
[1779927204457,38.15,74325.11,0.0,0.89887,7e-05,12.55041]
[1779927204476,38.15,74325.11,0.0,0.89887,7e-05,12.55041]
[1779927210503,38.15,74325.08,0.0,0.89887,7e-05,12.55065]
[1779927210668,38.15,74325.08,0.0,0.89887,7e-05,12.55065]
[1779927211475,38.15,74326.57,0.0,0.89897,7e-05,12.54215]
[1779927217735,38.16,74324.91,0.0,0.89888,7e-05,12.54848]
[1779927219163,38.16,74320.97,0.0,0.89862,7e-05,12.5712]
[1779927224199,38.16,74321.36,0.0,0.89865,7e-05,12.56897]
[1779927227219,38.16,74324.56,0.0,0.89886,7e-05,12.55063]
[1779927232253,38.16,74327.15,0.0,0.89902,7e-05,12.53601]
[1779927233262,38.16,74330.01,0.0,0.89921,7e-05,12.51965]
[1779927234269,38.16,74336.53,0.0,0.89963,7e-05,12.48235]
[1779927239304,38.16,74337.75,0.0,0.8997,6e-05,12.4761]
[1779927240311,38.16,74340.31,0.0,0.89987,6e-05,12.46157]
[1779927241327,38.16,74348.36,0.0,0.90039,6e-05,12.41565]
[1779927242230,38.16,74348.36,0.0,0.90039,6e-05,12.41565]
[1779927242333,38.16,74355.66,0.0,0.90086,6e-05,12.37415]
[1779927243555,38.16,74359.68,0.0,0.90111,6e-05,12.35148]
[1779927245473,38.16,74360.4,0.0,0.90115,6e-05,12.34769]
[1779927245534,38.16,74360.97,0.0,0.90119,6e-05,12.34476]
[1779927248373,38.16,74363.41,0.0,0.90134,6e-05,12.33115]
[1779927248720,38.16,74363.41,0.0,0.90134,6e-05,12.33115]
[1779927252402,38.16,74366.09,0.0,0.90151,6e-05,12.31593]
[1779927257438,38.16,74366.32,0.0,0.90152,6e-05,12.31484]
[1779927258607,38.16,74366.32,0.0,0.90152,6e-05,12.31484]
[1779927258722,38.16,74366.32,0.0,0.90152,6e-05,12.31484]
[1779927258823,38.16,74366.28,0.0,0.90152,6e-05,12.31511]
[1779927262474,38.16,74360.15,0.0,0.90113,6e-05,12.35031]
[1779927263481,38.16,74355.39,0.0,0.90082,6e-05,12.37782]
[1779927268516,38.17,74355.39,0.0,0.9008,6e-05,12.37919]
[1779927270530,38.17,74352.02,0.0,0.90058,6e-05,12.39896]
[1779927272544,38.17,74349.07,0.0,0.90041,6e-05,12.41289]
[1779927273469,38.17,74349.07,0.0,0.90041,6e-05,12.41289]
[1779927273551,38.17,74349.49,0.0,0.90043,6e-05,12.41068]
[1779927277418,38.17,74349.08,0.0,0.9004,6e-05,12.4136]
[1779927277478,38.17,74349.08,0.0,0.9004,6e-05,12.4136]
[1779927282613,38.17,74348.79,0.0,0.90037,6e-05,12.41629]
[1779927283848,38.17,74348.79,0.0,0.90037,6e-05,12.41629]
[1779927283968,38.17,74348.79,0.0,0.90037,6e-05,12.41629]
[1779927283950,38.17,74347.92,0.0,0.90031,6e-05,12.42142]
[1779927285635,38.17,74342.48,0.0,0.89995,6e-05,12.45285]
[1779927286642,38.17,74335.81,0.0,0.89952,7e-05,12.49116]
[1779927288656,38.17,74331.51,0.0,0.89924,7e-05,12.51586]
[1779927292685,38.17,74325.97,0.0,0.89888,7e-05,12.54764]
[1779927296714,38.17,74321.06,0.0,0.89856,7e-05,12.57565]
[1779927301749,38.17,74323.98,0.0,0.89875,7e-05,12.55858]
[1779927302756,38.17,74318.78,0.0,0.89841,7e-05,12.58844]
[1779927303763,38.17,74312.2,0.0,0.89798,7e-05,12.62623]
[1779927305777,38.17,74303.77,0.0,0.89743,7e-05,12.67452]
[1779927308974,38.17,74304.97,0.0,0.89751,7e-05,12.66725]
[1779927309219,38.17,74305.74,0.0,0.89756,7e-05,12.66265]
[1779927309805,38.17,74306.82,0.0,0.89764,7e-05,12.65626]
[1779927311819,38.17,74312.75,0.0,0.89803,7e-05,12.62183]
[1779927313833,38.17,74316.4,0.0,0.89827,7e-05,12.60068]
[1779927318868,38.17,74315.92,0.0,0.89824,7e-05,12.60312]
[1779927323903,38.17,74318.57,0.0,0.89842,7e-05,12.58764]
[1779927326924,38.17,74324.22,0.0,0.89879,7e-05,12.55509]
[1779927328939,38.17,74330.92,0.0,0.89923,7e-05,12.51665]
[1779927331959,38.17,74331.42,0.0,0.89928,7e-05,12.51067]
[1779927336999,38.17,74332.92,0.0,0.89937,7e-05,12.50254]
[1779927342039,38.17,74332.47,0.0,0.89934,7e-05,12.50562]
[1779927343046,38.17,74341.4,0.0,0.89992,6e-05,12.45454]
[1779927345060,38.17,74345.22,0.0,0.90016,6e-05,12.43294]
[1779927350095,38.17,74347.4,0.0,0.90029,6e-05,12.42145]
[1779927355130,38.17,74348.48,0.0,0.90035,6e-05,12.41644]
[1779927360165,38.18,74355.88,0.0,0.90082,6e-05,12.3751]
[1779927362179,38.18,74367.21,0.0,0.90154,6e-05,12.31094]
[1779927363186,38.18,74372.58,0.0,0.90188,6e-05,12.28034]
[1779927364259,38.18,74372.58,0.0,0.90188,6e-05,12.28034]
[1779927364469,38.18,74372.58,0.0,0.90188,6e-05,12.28034]
[1779927370235,38.18,74366.2,0.0,0.90147,6e-05,12.31684]
[1779927373256,38.18,74370.95,0.0,0.90178,6e-05,12.29009]
[1779927374470,38.18,74370.95,0.0,0.90178,6e-05,12.29009]
[1779927374720,38.18,74370.95,0.0,0.90178,6e-05,12.29009]
[1779927374821,38.18,74370.93,0.0,0.90177,6e-05,12.29056]
[1779927377284,38.18,74378.4,0.0,0.90224,6e-05,12.24848]
[1779927382319,38.18,74378.98,0.0,0.90227,6e-05,12.24566]
[1779927387355,38.18,74379.28,0.0,0.90229,6e-05,12.24442]
[1779927392427,38.18,74377.79,0.0,0.90221,6e-05,12.2499]
[1779927394404,38.18,74362.55,0.0,0.90123,6e-05,12.33689]
[1779927395411,38.18,74352.0,0.0,0.90055,6e-05,12.39751]
[1779927396418,38.18,74352.11,0.0,0.90056,6e-05,12.39708]
[1779927401453,38.18,74352.7,0.0,0.90058,6e-05,12.39468]
[1779927402460,38.19,74357.68,0.0,0.9009,6e-05,12.36643]
[1779927406070,38.19,74363.43,0.0,0.90127,6e-05,12.33372]
[1779927409509,38.19,74373.52,0.0,0.90192,6e-05,12.2761]
[1779927411523,38.19,74378.89,0.0,0.90226,6e-05,12.24569]
[1779927416558,38.19,74378.13,0.0,0.90221,6e-05,12.25055]
[1779927421593,38.19,74379.12,0.0,0.90226,6e-05,12.24545]
[1779927424614,38.19,74386.6,0.0,0.90273,6e-05,12.20333]
[1779927425621,38.19,74394.89,0.0,0.90326,6e-05,12.15649]
[1779927427635,38.19,74394.53,0.0,0.90323,6e-05,12.15906]
[1779927429649,38.19,74385.79,0.0,0.90267,6e-05,12.20912]
[1779927434684,38.19,74385.99,0.0,0.90267,6e-05,12.20883]
[1779927438712,38.19,74392.92,0.0,0.9031,6e-05,12.17017]
[1779927441733,38.19,74375.1,0.0,0.90197,6e-05,12.27197]
[1779927442740,38.19,74370.95,0.0,0.9017,6e-05,12.29564]
[1779927446769,38.19,74382.17,0.0,0.90242,6e-05,12.2318]
[1779927447776,38.19,74385.56,0.0,0.90263,6e-05,12.21265]
[1779927449790,38.2,74380.62,0.0,0.90231,6e-05,12.24096]
[1779927454824,38.2,74380.95,0.0,0.90235,6e-05,12.23615]
[1779927457846,38.2,74385.96,0.0,0.90267,6e-05,12.20803]
[1779927462881,38.2,74387.96,0.0,0.90279,6e-05,12.19735]
[1779927467915,38.2,74390.83,0.0,0.90296,6e-05,12.18179]
[1779927468923,38.2,74401.28,0.0,0.90362,6e-05,12.12273]
[1779927469930,38.2,74404.44,0.0,0.90382,6e-05,12.1048]
[1779927471948,38.2,74409.77,0.0,0.90415,6e-05,12.07462]
[1779927472270,38.2,74409.77,0.0,0.90415,6e-05,12.07462]
[1779927472727,38.2,74409.77,0.0,0.90415,6e-05,12.07462]
[1779927478128,38.2,74408.89,0.0,0.9041,6e-05,12.07967]
[1779927478176,38.2,74409.01,0.0,0.90411,6e-05,12.07901]
[1779927479003,38.2,74413.74,0.0,0.9044,6e-05,12.05231]
[1779927481024,38.2,74420.1,0.0,0.9048,6e-05,12.01655]
[1779927485470,38.2,74423.81,0.0,0.90502,6e-05,11.99609]
[1779927486836,38.2,74425.21,0.0,0.90511,6e-05,11.98834]
[1779927486972,38.2,74425.21,0.0,0.90511,6e-05,11.98834]
[1779927487066,38.2,74425.97,0.0,0.90516,6e-05,11.9842]
[1779927489474,38.2,74427.84,0.0,0.90527,6e-05,11.97397]
[1779927495122,38.2,74426.55,0.0,0.90518,6e-05,11.98223]
[1779927500157,38.21,74431.0,0.0,0.90545,6e-05,11.9579]
[1779927501164,38.21,74437.67,0.0,0.90586,6e-05,11.92054]
[1779927504188,38.21,74445.5,0.0,0.90634,6e-05,11.8772]
[1779927509223,38.21,74441.24,0.0,0.90606,6e-05,11.90253]
[1779927511577,38.21,74440.67,0.0,0.90604,6e-05,11.90292]
[1779927511720,38.21,74440.67,0.0,0.90604,6e-05,11.90292]
[1779927512232,38.21,74440.67,0.0,0.90604,6e-05,11.90292]
[1779927512244,38.21,74440.32,0.0,0.90602,6e-05,11.90513]
[1779927512472,38.21,74440.32,0.0,0.90602,6e-05,11.90513]
[1779927514259,38.21,74434.2,0.0,0.90563,6e-05,11.94007]
[1779927516184,38.21,74431.4,0.0,0.90545,6e-05,11.95608]
[1779927516221,38.21,74431.4,0.0,0.90545,6e-05,11.95608]
[1779927516198,38.21,74431.4,0.0,0.90545,6e-05,11.95629]
[1779927516366,38.21,74431.4,0.0,0.90545,6e-05,11.95629]
[1779927516470,38.21,74431.4,0.0,0.90545,6e-05,11.95629]
[1779927520862,38.21,74435.64,0.0,0.90571,6e-05,11.93329]
[1779927520972,38.21,74435.64,0.0,0.90571,6e-05,11.93329]
[1779927526382,38.22,74440.1,0.0,0.90597,6e-05,11.90973]
[1779927526472,38.22,74440.1,0.0,0.90597,6e-05,11.90973]
[1779927527118,38.22,74440.1,0.0,0.90597,6e-05,11.90973]
[1779927527218,38.22,74440.1,0.0,0.90597,6e-05,11.90973]
[1779927527219,38.22,74440.61,0.0,0.90599,6e-05,11.90715]
[1779927530946,38.22,74443.44,0.0,0.90616,6e-05,11.89183]
[1779927530970,38.22,74443.44,0.0,0.90616,6e-05,11.89183]
[1779927531047,38.22,74444.52,0.0,0.90622,6e-05,11.88639]
[1779927531575,38.22,74444.52,0.0,0.90622,6e-05,11.88639]
[1779927531719,38.22,74444.52,0.0,0.90622,6e-05,11.88639]
[1779927537425,38.22,74446.75,0.0,0.90634,6e-05,11.87621]
[1779927540220,38.23,74445.79,0.0,0.90627,6e-05,11.88194]
[1779927540273,38.23,74445.78,0.0,0.90627,6e-05,11.88233]
[1779927540344,38.23,74445.78,0.0,0.90627,6e-05,11.88233]
[1779927540471,38.23,74445.78,0.0,0.90627,6e-05,11.88233]
[1779927546488,38.23,74443.16,0.0,0.90608,6e-05,11.89934]
[1779927548316,38.23,74443.11,0.0,0.90608,6e-05,11.89993]
[1779927548469,38.23,74443.11,0.0,0.90608,6e-05,11.89993]
[1779927548521,38.23,74443.11,0.0,0.90608,6e-05,11.89993]
[1779927548720,38.23,74443.11,0.0,0.90608,6e-05,11.89993]
[1779927548811,38.23,74443.51,0.0,0.9061,6e-05,11.898]
[1779927554544,38.24,74443.36,0.0,0.90607,6e-05,11.90074]
[1779927559765,38.24,74441.76,0.0,0.90596,6e-05,11.91096]
[1779927559917,38.24,74441.76,0.0,0.90596,6e-05,11.91096]
[1779927559972,38.24,74441.76,0.0,0.90596,6e-05,11.91096]
[1779927560058,38.24,74441.14,0.0,0.90591,6e-05,11.91474]
[1779927564046,38.24,74437.65,0.0,0.90569,6e-05,11.93525]
[1779927564141,38.24,74437.65,0.0,0.90569,6e-05,11.93525]
[1779927564222,38.24,74437.65,0.0,0.90569,6e-05,11.93525]
[1779927564291,38.24,74435.73,0.0,0.90556,6e-05,11.94656]
[1779927569650,38.24,74429.98,0.0,0.90519,6e-05,11.98009]
[1779927570655,38.24,74416.73,0.0,0.90437,6e-05,12.05495]
[1779927571663,38.24,74411.39,0.0,0.90405,6e-05,12.08205]
[1779927573679,38.25,74416.95,0.0,0.90439,6e-05,12.05118]
[1779927574686,38.25,74422.06,0.0,0.90471,6e-05,12.02267]
[1779927577708,38.25,74413.22,0.0,0.90415,6e-05,12.07354]
[1779927578634,38.25,74413.22,0.0,0.90415,6e-05,12.07354]
[1779927578727,38.25,74413.22,0.0,0.90415,6e-05,12.07354]
[1779927579005,38.25,74413.22,0.0,0.90415,6e-05,12.07354]
[1779927579222,38.25,74413.22,0.0,0.90415,6e-05,12.07354]
[1779927579322,38.25,74411.63,0.0,0.90404,6e-05,12.08301]
[1779927584756,38.25,74411.44,0.0,0.90402,6e-05,12.08525]
[1779927585383,38.25,74411.44,0.0,0.90402,6e-05,12.08525]
[1779927585472,38.25,74411.44,0.0,0.90402,6e-05,12.08525]
[1779927585673,38.25,74411.44,0.0,0.90402,6e-05,12.08525]
[1779927585720,38.25,74411.44,0.0,0.90402,6e-05,12.08525]
[1779927585764,38.25,74411.83,0.0,0.90404,6e-05,12.08327]
[1779927588785,38.25,74407.54,0.0,0.90376,6e-05,12.10798]
[1779927593820,38.25,74403.44,0.0,0.9035,6e-05,12.13189]
[1779927595354,38.25,74404.26,0.0,0.90355,6e-05,12.12743]
[1779927595469,38.25,74404.26,0.0,0.90355,6e-05,12.12743]
[1779927595776,38.25,74404.26,0.0,0.90355,6e-05,12.12743]
[1779927595971,38.25,74404.26,0.0,0.90355,6e-05,12.12743]
[1779927596072,38.25,74405.81,0.0,0.90364,6e-05,12.11884]
[1779927599966,38.26,74406.01,0.0,0.90365,6e-05,12.11825]
[1779927600189,38.26,74406.01,0.0,0.90365,6e-05,12.11825]
[1779927600231,38.26,74406.01,0.0,0.90365,6e-05,12.11825]
[1779927600327,38.26,74405.28,0.0,0.9036,6e-05,12.12255]
[1779927604900,38.26,74399.26,0.0,0.90321,6e-05,12.1574]
[1779927605907,38.26,74392.66,0.0,0.90279,6e-05,12.1949]
[1779927606407,38.26,74392.66,0.0,0.90279,6e-05,12.1949]
[1779927606457,38.26,74392.66,0.0,0.90279,6e-05,12.1949]
[1779927606480,38.26,74392.66,0.0,0.90279,6e-05,12.1949]
[1779927606914,38.26,74391.44,0.0,0.90272,6e-05,12.20187]
[1779927608928,38.26,74386.59,0.0,0.90241,6e-05,12.22942]
[1779927609935,38.26,74379.91,0.0,0.90198,6e-05,12.26744]
[1779927611949,38.26,74377.0,0.0,0.90179,6e-05,12.28469]
[1779927613586,38.26,74377.98,0.0,0.90185,6e-05,12.27947]
[1779927613706,38.26,74377.98,0.0,0.90185,6e-05,12.27947]
[1779927613727,38.26,74377.98,0.0,0.90185,6e-05,12.27947]
[1779927613963,38.26,74377.68,0.0,0.90182,6e-05,12.28153]
[1779927618998,38.26,74379.92,0.0,0.90195,6e-05,12.27061]
[1779927624034,38.27,74378.99,0.0,0.90187,6e-05,12.27768]
[1779927625991,38.27,74380.81,0.0,0.90198,6e-05,12.26768]
[1779927626196,38.27,74380.81,0.0,0.90198,6e-05,12.26768]
[1779927626224,38.27,74380.81,0.0,0.90198,6e-05,12.26768]
[1779927626259,38.27,74382.35,0.0,0.90208,6e-05,12.25929]
[1779927632091,38.27,74382.59,0.0,0.90209,6e-05,12.25682]
[1779927634808,38.27,74382.59,0.0,0.90208,6e-05,12.25758]
[1779927634863,38.27,74382.59,0.0,0.90208,6e-05,12.25758]
[1779927634972,38.27,74382.59,0.0,0.90208,6e-05,12.25758]
[1779927635112,38.28,74382.99,0.0,0.9021,6e-05,12.25569]
[1779927639766,38.28,74386.02,0.0,0.90228,6e-05,12.24003]
[1779927639974,38.28,74386.02,0.0,0.90228,6e-05,12.24003]
[1779927640008,38.28,74386.02,0.0,0.90228,6e-05,12.24003]
[1779927640222,38.28,74386.02,0.0,0.90228,6e-05,12.24003]
[1779927640268,38.28,74389.94,0.0,0.90253,6e-05,12.21788]
[1779927641154,38.28,74395.07,0.0,0.90285,6e-05,12.18892]
[1779927644175,38.28,74401.93,0.0,0.90328,6e-05,12.15059]
[1779927645790,38.28,74404.01,0.0,0.90341,6e-05,12.13905]
[1779927645974,38.28,74404.01,0.0,0.90341,6e-05,12.13905]
[1779927646034,38.28,74404.01,0.0,0.90341,6e-05,12.13905]
[1779927646223,38.28,74404.01,0.0,0.90341,6e-05,12.13905]
[1779927646265,38.28,74405.71,0.0,0.90351,6e-05,12.12967]
[1779927650217,38.28,74410.72,0.0,0.90381,6e-05,12.10243]
[1779927651224,38.28,74416.0,0.0,0.90414,6e-05,12.07291]
[1779927652231,38.28,74421.9,0.0,0.90451,6e-05,12.03998]
[1779927653238,38.28,74426.4,0.0,0.90479,6e-05,12.01466]
[1779927654517,38.28,74426.46,0.0,0.90479,6e-05,12.0144]
[1779927654721,38.28,74426.46,0.0,0.90479,6e-05,12.0144]
[1779927655071,38.28,74426.46,0.0,0.90479,6e-05,12.0144]
[1779927655223,38.28,74426.46,0.0,0.90479,6e-05,12.0144]
[1779927655252,38.28,74427.05,0.0,0.90483,6e-05,12.0112]
[1779927660287,38.29,74427.17,0.0,0.90482,6e-05,12.01166]
[1779927661727,38.29,74426.72,0.0,0.90479,6e-05,12.0143]
[1779927661972,38.29,74426.72,0.0,0.90479,6e-05,12.0143]
[1779927662030,38.29,74426.72,0.0,0.90479,6e-05,12.0143]
[1779927662226,38.29,74426.72,0.0,0.90479,6e-05,12.0143]
[1779927662306,38.29,74426.73,0.0,0.90479,6e-05,12.01434]
[1779927667337,38.29,74427.42,0.0,0.90483,6e-05,12.01089]
[1779927671318,38.29,74427.33,0.0,0.90482,6e-05,12.01164]
[1779927671390,38.29,74427.57,0.0,0.90484,6e-05,12.01037]
[1779927671432,38.29,74427.57,0.0,0.90484,6e-05,12.01037]
[1779927671470,38.29,74427.57,0.0,0.90484,6e-05,12.01037]
[1779927672372,38.29,74427.41,0.0,0.90483,6e-05,12.01134]
[1779927674089,38.29,74427.63,0.0,0.90484,6e-05,12.01017]
[1779927679421,38.29,74428.22,0.0,0.90487,6e-05,12.00732]
[1779927682367,38.29,74429.1,0.0,0.90492,6e-05,12.00252]
[1779927682471,38.29,74429.1,0.0,0.90492,6e-05,12.00252]
[1779927682547,38.29,74429.1,0.0,0.90492,6e-05,12.00252]
[1779927682722,38.29,74429.1,0.0,0.90492,6e-05,12.00252]
[1779927682750,38.29,74428.93,0.0,0.90491,6e-05,12.00385]
[1779927684456,38.29,74432.84,0.0,0.90514,6e-05,11.98262]
[1779927686339,38.29,74432.84,0.0,0.90514,6e-05,11.98262]
[1779927686481,38.29,74436.31,0.0,0.90536,6e-05,11.96334]
[1779927689926,38.29,74437.72,0.0,0.90544,6e-05,11.95569]
[1779927689969,38.29,74437.72,0.0,0.90544,6e-05,11.95569]
[1779927690070,38.29,74437.45,0.0,0.90542,6e-05,11.95735]
[1779927693541,38.29,74438.07,0.0,0.90548,6e-05,11.95093]
[1779927693725,38.29,74438.07,0.0,0.90548,6e-05,11.95093]
[1779927700308,38.3,74439.14,0.0,0.90554,6e-05,11.94585]
[1779927702060,38.3,74439.81,0.0,0.90558,6e-05,11.9424]
[1779927702222,38.3,74439.81,0.0,0.90558,6e-05,11.9424]
[1779927702321,38.3,74440.0,0.0,0.90559,6e-05,11.94149]
[1779927702576,38.3,74440.0,0.0,0.90559,6e-05,11.94149]
[1779927702727,38.3,74440.0,0.0,0.90559,6e-05,11.94149]
[1779927708624,38.3,74441.68,0.0,0.90568,6e-05,11.93317]
[1779927709912,38.3,74441.68,0.0,0.90568,6e-05,11.93317]
[1779927709970,38.3,74441.68,0.0,0.90568,6e-05,11.93317]
[1779927710068,38.3,74452.62,0.0,0.90635,6e-05,11.87203]
[1779927711047,38.3,74452.62,0.0,0.90635,6e-05,11.87203]
[1779927711223,38.3,74452.62,0.0,0.90635,6e-05,11.87203]
[1779927711288,38.3,74454.7,0.0,0.90648,6e-05,11.86065]
[1779927716680,38.3,74456.89,0.0,0.90659,6e-05,11.85013]
[1779927718694,38.3,74448.8,0.0,0.90609,6e-05,11.89598]
[1779927722473,38.3,74449.86,0.0,0.90615,6e-05,11.89046]
[1779927722723,38.3,74449.22,0.0,0.90611,6e-05,11.89426]
[1779927722860,38.3,74449.22,0.0,0.90611,6e-05,11.89426]
[1779927722972,38.3,74449.22,0.0,0.90611,6e-05,11.89426]
[1779927723071,38.31,74448.57,0.0,0.90606,6e-05,11.89811]
[1779927726002,38.31,74447.76,0.0,0.90601,6e-05,11.90303]
[1779927726227,38.31,74447.76,0.0,0.90601,6e-05,11.90303]
[1779927727821,38.31,74449.4,0.0,0.90611,6e-05,11.89422]
[1779927727970,38.31,74449.4,0.0,0.90611,6e-05,11.89422]
[1779927728071,38.31,74446.24,0.0,0.90591,6e-05,11.91213]
[1779927728764,38.31,74443.0,0.0,0.90571,6e-05,11.93047]
[1779927729606,38.31,74443.0,0.0,0.90571,6e-05,11.93047]
[1779927729724,38.31,74443.0,0.0,0.90571,6e-05,11.93047]
[1779927735420,38.31,74445.0,0.0,0.90582,6e-05,11.91997]
[1779927735473,38.31,74445.0,0.0,0.90582,6e-05,11.91997]
[1779927735560,38.31,74444.79,0.0,0.90581,6e-05,11.92131]
[1779927735724,38.31,74444.79,0.0,0.90581,6e-05,11.92131]
[1779927735813,38.31,74445.69,0.0,0.90586,6e-05,11.91643]
[1779927738415,38.31,74443.7,0.0,0.90574,6e-05,11.92776]
[1779927738471,38.31,74443.7,0.0,0.90574,6e-05,11.92776]
[1779927738421,38.31,74439.65,0.0,0.90549,6e-05,11.95063]
[1779927743869,38.31,74440.55,0.0,0.90553,6e-05,11.94632]
[1779927745487,38.31,74440.55,0.0,0.90553,6e-05,11.94632]
[1779927745725,38.31,74442.28,0.0,0.90564,6e-05,11.93674]
[1779927745841,38.31,74442.28,0.0,0.90564,6e-05,11.93674]
[1779927745974,38.31,74442.28,0.0,0.90564,6e-05,11.93674]
[1779927746006,38.31,74443.64,0.0,0.90572,6e-05,11.92925]
[1779927751945,38.31,74440.79,0.0,0.90556,6e-05,11.94275]
[1779927753186,38.31,74440.79,0.0,0.90556,6e-05,11.94275]
[1779927753221,38.31,74440.79,0.0,0.90556,6e-05,11.94275]
[1779927753393,38.31,74429.96,0.0,0.90488,6e-05,12.004]
[1779927753581,38.31,74429.96,0.0,0.90488,6e-05,12.004]
[1779927753728,38.31,74429.96,0.0,0.90488,6e-05,12.004]
[1779927753948,38.31,74430.49,0.0,0.90491,6e-05,12.00135]
[1779927758154,38.32,74431.93,0.0,0.90499,6e-05,11.99427]
[1779927758221,38.32,74431.93,0.0,0.90499,6e-05,11.99427]
[1779927758356,38.32,74443.97,0.0,0.90574,6e-05,11.92675]
[1779927758652,38.32,74443.97,0.0,0.90574,6e-05,11.92675]
[1779927758724,38.32,74443.97,0.0,0.90574,6e-05,11.92675]
[1779927758988,38.32,74444.15,0.0,0.90575,6e-05,11.92591]
[1779927763016,38.32,74447.85,0.0,0.90597,6e-05,11.90585]
[1779927767797,38.32,74447.65,0.0,0.90595,6e-05,11.90775]
[1779927767971,38.32,74447.65,0.0,0.90595,6e-05,11.90775]
[1779927768304,38.32,74447.65,0.0,0.90595,6e-05,11.90775]
[1779927768470,38.32,74447.65,0.0,0.90595,6e-05,11.90775]
[1779927768311,38.32,74447.27,0.0,0.90592,6e-05,11.91007]
[1779927773276,38.32,74448.02,0.0,0.90596,6e-05,11.9068]
[1779927774317,38.32,74447.92,0.0,0.90595,6e-05,11.90736]
[1779927774470,38.32,74447.92,0.0,0.90595,6e-05,11.90736]
[1779927776469,38.32,74447.1,0.0,0.9059,6e-05,11.91232]
[1779927776495,38.32,74447.04,0.0,0.90589,6e-05,11.91284]
[1779927780219,38.32,74446.76,0.0,0.90587,6e-05,11.91493]
[1779927780475,38.32,74446.76,0.0,0.90587,6e-05,11.91493]
[1779927785552,38.33,74443.72,0.0,0.90567,6e-05,11.93275]
[1779927785557,38.33,74439.3,0.0,0.9054,6e-05,11.95779]
[1779927785734,38.33,74439.3,0.0,0.9054,6e-05,11.95779]
[1779927786181,38.33,74433.06,0.0,0.90501,6e-05,11.99283]
[1779927791216,38.33,74433.18,0.0,0.90501,6e-05,11.99241]
[1779927794474,38.33,74433.6,0.0,0.90504,6e-05,11.99017]
[1779927794575,38.33,74433.57,0.0,0.90503,6e-05,11.99048]
[1779927796469,38.33,74433.64,0.0,0.90504,6e-05,11.99009]
[1779927796571,38.33,74433.26,0.0,0.90501,6e-05,11.99237]
[1779927800458,38.33,74432.43,0.0,0.90496,6e-05,11.99717]
[1779927800478,38.33,74432.43,0.0,0.90496,6e-05,11.99717]
[1779927805448,38.33,74431.83,0.0,0.90492,6e-05,12.00086]
[1779927805475,38.33,74431.83,0.0,0.90492,6e-05,12.00086]
[1779927807179,38.33,74425.68,0.0,0.90453,6e-05,12.03585]
[1779927807241,38.33,74425.68,0.0,0.90453,6e-05,12.03585]
[1779927807328,38.33,74425.49,0.0,0.90452,6e-05,12.03725]
[1779927812363,38.33,74425.73,0.0,0.90454,6e-05,12.03416]
[1779927815112,38.33,74427.21,0.0,0.90463,6e-05,12.02586]
[1779927815223,38.33,74427.21,0.0,0.90463,6e-05,12.02586]
[1779927817510,38.33,74427.66,0.0,0.90466,6e-05,12.02338]
[1779927817398,38.33,74420.3,0.0,0.9042,6e-05,12.06482]
[1779927817721,38.33,74420.3,0.0,0.9042,6e-05,12.06482]
[1779927818624,38.33,74416.37,0.0,0.90395,6e-05,12.08727]
[1779927818719,38.33,74416.37,0.0,0.90395,6e-05,12.08727]
[1779927819414,38.33,74416.39,0.0,0.90395,6e-05,12.08741]
[1779927824160,38.34,74415.58,0.0,0.90389,6e-05,12.09287]
[1779927824219,38.34,74415.58,0.0,0.90389,6e-05,12.09287]
[1779927829484,38.33,74415.51,0.0,0.90389,6e-05,12.09283]
[1779927833260,38.33,74418.07,0.0,0.90405,6e-05,12.07821]
[1779927833469,38.33,74418.07,0.0,0.90405,6e-05,12.07821]
[1779927833511,38.33,74417.56,0.0,0.90402,6e-05,12.08103]
[1779927836470,38.33,74416.71,0.0,0.90396,6e-05,12.08572]
[1779927841572,38.33,74409.26,0.0,0.9035,6e-05,12.12733]
[1779927844272,38.33,74408.15,0.0,0.90343,6e-05,12.13335]
[1779927844278,38.33,74408.15,0.0,0.90343,6e-05,12.13335]
[1779927844317,38.33,74408.15,0.0,0.90343,6e-05,12.13335]
[1779927844590,38.33,74407.82,0.0,0.90342,6e-05,12.13509]
[1779927846604,38.33,74403.18,0.0,0.90313,6e-05,12.16103]
[1779927848381,38.33,74402.07,0.0,0.90305,6e-05,12.16744]
[1779927848436,38.33,74402.07,0.0,0.90305,6e-05,12.16744]
[1779927848471,38.33,74402.07,0.0,0.90305,6e-05,12.16744]
[1779927848617,38.33,74401.66,0.0,0.90303,6e-05,12.16987]
[1779927851639,38.33,74395.08,0.0,0.90261,6e-05,12.20743]
[1779927855667,38.33,74401.45,0.0,0.90301,6e-05,12.17164]
[1779927857000,38.33,74401.45,0.0,0.90301,6e-05,12.17164]
[1779927857050,38.33,74401.45,0.0,0.90301,6e-05,12.17164]
[1779927857218,38.33,74401.45,0.0,0.90301,6e-05,12.17164]
[1779927857294,38.33,74402.63,0.0,0.90308,6e-05,12.16509]
[1779927862716,38.34,74404.2,0.0,0.90317,6e-05,12.15694]
[1779927864123,38.34,74404.2,0.0,0.90317,6e-05,12.15694]
[1779927864223,38.34,74404.2,0.0,0.90317,6e-05,12.15694]
[1779927864322,38.34,74403.45,0.0,0.90312,6e-05,12.1613]
[1779927869766,38.34,74408.61,0.0,0.90344,6e-05,12.13279]
[1779927870896,38.34,74408.61,0.0,0.90344,6e-05,12.13279]
[1779927870972,38.34,74408.61,0.0,0.90344,6e-05,12.13279]
[1779927871115,38.34,74408.61,0.0,0.90344,6e-05,12.13279]
[1779927871222,38.34,74408.61,0.0,0.90344,6e-05,12.13279]
[1779927871267,38.34,74410.82,0.0,0.9036,6e-05,12.1171]
[1779927874982,38.34,74412.22,0.0,0.90369,6e-05,12.10913]
[1779927875220,38.34,74412.22,0.0,0.90369,6e-05,12.10913]
[1779927877452,38.34,74413.18,0.0,0.90375,6e-05,12.10351]
[1779927877472,38.34,74413.18,0.0,0.90375,6e-05,12.10351]
[1779927877554,38.34,74413.38,0.0,0.90377,6e-05,12.10229]
[1779927882857,38.34,74414.01,0.0,0.90381,6e-05,12.09824]
[1779927885878,38.34,74380.79,0.0,0.90171,6e-05,12.28616]
[1779927886784,38.34,74380.79,0.0,0.90171,6e-05,12.28616]
[1779927886885,38.34,74362.56,0.0,0.90054,6e-05,12.38969]
[1779927887892,38.34,74360.21,0.0,0.90039,6e-05,12.40286]
[1779927889381,38.34,74360.21,0.0,0.90039,6e-05,12.40286]
[1779927894941,38.34,74359.74,0.0,0.90036,6e-05,12.40603]
[1779927899976,38.34,74360.96,0.0,0.90044,6e-05,12.39873]
[1779927900984,38.34,74349.81,0.0,0.89972,6e-05,12.46207]
[1779927901990,38.33,74341.03,0.0,0.89916,7e-05,12.51189]
[1779927902997,38.33,74342.74,0.0,0.89927,6e-05,12.50175]
[1779927908036,38.33,74344.63,0.0,0.89941,6e-05,12.48931]
[1779927909953,38.33,74344.48,0.0,0.89941,6e-05,12.48985]
[1779927909972,38.33,74344.48,0.0,0.89941,6e-05,12.48985]
[1779927910135,38.33,74344.48,0.0,0.89941,6e-05,12.48985]
[1779927910222,38.33,74344.48,0.0,0.89941,6e-05,12.48985]
[1779927910323,38.33,74344.39,0.0,0.8994,6e-05,12.49006]
[1779927913084,38.33,74336.37,0.0,0.89889,7e-05,12.53516]
[1779927916092,38.33,74330.18,0.0,0.89849,7e-05,12.57018]
[1779927918493,38.33,74329.06,0.0,0.89842,7e-05,12.57643]
[1779927918725,38.33,74329.72,0.0,0.89846,7e-05,12.57249]
[1779927923143,38.32,74312.86,0.0,0.89737,7e-05,12.66825]
[1779927924149,38.32,74306.24,0.0,0.89693,7e-05,12.70629]
[1779927926163,38.32,74298.6,0.0,0.89643,7e-05,12.75016]
[1779927928177,38.32,74289.89,0.0,0.89585,7e-05,12.80014]
[1779927929184,38.32,74282.52,0.0,0.89536,7e-05,12.84247]
[1779927932206,38.32,74267.92,0.0,0.89441,7e-05,12.92269]
[1779927933213,38.32,74256.75,0.0,0.89366,7e-05,12.9873]
[1779927934220,38.32,74252.81,0.0,0.89339,7e-05,13.00999]
[1779927939254,38.32,74255.89,0.0,0.89363,7e-05,12.98979]
[1779927941269,38.32,74261.41,0.0,0.89401,7e-05,12.957]
[1779927944290,38.31,74256.12,0.0,0.89367,7e-05,12.98647]
[1779927949325,38.31,74256.3,0.0,0.8937,7e-05,12.98369]
[1779927950701,38.31,74256.3,0.0,0.8937,7e-05,12.98369]
[1779927950725,38.31,74256.3,0.0,0.8937,7e-05,12.98369]
[1779927953996,38.31,74257.35,0.0,0.89378,7e-05,12.97624]
[1779927954222,38.31,74257.35,0.0,0.89378,7e-05,12.97624]
[1779927954538,38.31,74257.35,0.0,0.89378,7e-05,12.97624]
[1779927954720,38.31,74257.35,0.0,0.89378,7e-05,12.97624]
[1779927954590,38.31,74259.39,0.0,0.89393,7e-05,12.9641]
[1779927960280,38.3,74256.58,0.0,0.89375,7e-05,12.9788]
[1779927960473,38.3,74256.58,0.0,0.89375,7e-05,12.9788]
[1779927963896,38.3,74260.59,0.0,0.89404,7e-05,12.9543]
[1779927963970,38.3,74260.59,0.0,0.89404,7e-05,12.9543]
[1779927966444,38.3,74270.33,0.0,0.8947,7e-05,12.89714]
[1779927967652,38.3,74270.33,0.0,0.8947,7e-05,12.89714]
[1779927967725,38.3,74270.33,0.0,0.8947,7e-05,12.89714]
[1779927969268,38.3,74273.1,0.0,0.89489,7e-05,12.88075]
[1779927969470,38.3,74273.1,0.0,0.89489,7e-05,12.88075]
[1779927969572,38.3,74271.52,0.0,0.89479,7e-05,12.88971]
[1779927971481,38.3,74284.01,0.0,0.89563,7e-05,12.81722]
[1779927973495,38.3,74288.12,0.0,0.89591,7e-05,12.79306]
[1779927978761,38.29,74286.52,0.0,0.89582,7e-05,12.80085]
[1779927978971,38.29,74286.08,0.0,0.89579,7e-05,12.80301]
[1779927981553,38.29,74278.4,0.0,0.89529,7e-05,12.84644]
[1779927983567,38.29,74285.73,0.0,0.89578,7e-05,12.80379]
[1779927984574,38.29,74290.31,0.0,0.89609,7e-05,12.77726]
[1779927985105,38.29,74290.31,0.0,0.89609,7e-05,12.77726]
[1779927985224,38.29,74290.31,0.0,0.89609,7e-05,12.77726]
[1779927986366,38.29,74292.28,0.0,0.89622,7e-05,12.76583]
[1779927986471,38.29,74292.28,0.0,0.89622,7e-05,12.76583]
[1779927986588,38.29,74292.38,0.0,0.89623,7e-05,12.76518]
[1779927991623,38.29,74293.69,0.0,0.89634,7e-05,12.75396]
[1779927994062,38.29,74294.31,0.0,0.89639,7e-05,12.75019]
[1779927994225,38.29,74294.31,0.0,0.89639,7e-05,12.75019]
[1779927996658,38.29,74298.73,0.0,0.89668,7e-05,12.72449]
[1779927997978,38.29,74301.59,0.0,0.89688,7e-05,12.70767]
[1779927998159,38.29,74301.59,0.0,0.89688,7e-05,12.70767]
[1779927998223,38.29,74301.59,0.0,0.89688,7e-05,12.70767]
[1779927998672,38.29,74301.49,0.0,0.89687,7e-05,12.70792]
[1779928002601,38.29,74302.89,0.0,0.89698,7e-05,12.69897]
[1779928002727,38.29,74302.89,0.0,0.89698,7e-05,12.69897]
[1779928003047,38.29,74303.52,0.0,0.89702,7e-05,12.69506]
[1779928003224,38.29,74303.52,0.0,0.89702,7e-05,12.69506]
[1779928003708,38.29,74303.05,0.0,0.89699,7e-05,12.69748]
[1779928007736,38.28,74298.46,0.0,0.8967,7e-05,12.72277]
[1779928009568,38.28,74299.8,0.0,0.89679,7e-05,12.71475]
[1779928009723,38.28,74299.8,0.0,0.89679,7e-05,12.71475]
[1779928012771,38.28,74317.53,0.0,0.89798,7e-05,12.61171]
[1779928013778,38.28,74322.01,0.0,0.89827,7e-05,12.58575]
[1779928014785,38.28,74322.72,0.0,0.89832,7e-05,12.58145]
[1779928016110,38.28,74322.9,0.0,0.89834,7e-05,12.58033]
[1779928016220,38.28,74322.9,0.0,0.89834,7e-05,12.58033]
[1779928019050,38.28,74320.36,0.0,0.89817,7e-05,12.59493]
[1779928019221,38.28,74320.36,0.0,0.89817,7e-05,12.59493]
[1779928019820,38.28,74321.52,0.0,0.89824,7e-05,12.58848]
[1779928023215,38.28,74319.26,0.0,0.89809,7e-05,12.60186]
[1779928023474,38.28,74319.26,0.0,0.89809,7e-05,12.60186]
[1779928024855,38.28,74313.85,0.0,0.89773,7e-05,12.63316]
[1779928027385,38.28,74312.8,0.0,0.89766,7e-05,12.63905]
[1779928027474,38.28,74312.8,0.0,0.89766,7e-05,12.63905]
[1779928027602,38.28,74312.8,0.0,0.89766,7e-05,12.63905]
[1779928027723,38.28,74312.8,0.0,0.89766,7e-05,12.63905]
[1779928027823,38.28,74310.76,0.0,0.89753,7e-05,12.65046]
[1779928030897,38.28,74318.36,0.0,0.89804,7e-05,12.6064]
[1779928036259,38.28,74319.39,0.0,0.89811,7e-05,12.60018]
[1779928036471,38.28,74319.39,0.0,0.89811,7e-05,12.60018]
[1779928040767,38.28,74319.96,0.0,0.89815,7e-05,12.59663]
[1779928040979,38.28,74318.62,0.0,0.89806,7e-05,12.60426]
[1779928040991,38.28,74316.49,0.0,0.89792,7e-05,12.6164]
[1779928041974,38.28,74308.15,0.0,0.89737,7e-05,12.66421]
[1779928043988,38.28,74308.18,0.0,0.89738,7e-05,12.66368]
[1779928044995,38.28,74313.13,0.0,0.89771,7e-05,12.63506]
[1779928046261,38.28,74313.13,0.0,0.89771,7e-05,12.63506]
[1779928046478,38.28,74313.13,0.0,0.89771,7e-05,12.63506]
[1779928050030,38.28,74316.15,0.0,0.89791,7e-05,12.6173]
[1779928050222,38.28,74316.15,0.0,0.89791,7e-05,12.6173]
[1779928050321,38.28,74312.59,0.0,0.89768,7e-05,12.63763]
[1779928053563,38.28,74312.99,0.0,0.89773,7e-05,12.63167]
[1779928053721,38.28,74312.99,0.0,0.89773,7e-05,12.63167]
[1779928060100,38.27,74312.37,0.0,0.8977,7e-05,12.63414]
[1779928061488,38.27,74312.37,0.0,0.8977,7e-05,12.63414]
[1779928061724,38.27,74312.37,0.0,0.8977,7e-05,12.63414]
[1779928062231,38.27,74311.97,0.0,0.89768,7e-05,12.6363]
[1779928062470,38.27,74311.97,0.0,0.89768,7e-05,12.6363]
[1779928062570,38.27,74311.86,0.0,0.89767,7e-05,12.63678]
[1779928068157,38.27,74311.47,0.0,0.89766,7e-05,12.63813]
[1779928070887,38.27,74311.24,0.0,0.89764,7e-05,12.63915]
[1779928070970,38.27,74311.24,0.0,0.89764,7e-05,12.63915]
[1779928076212,38.27,74311.4,0.0,0.89767,7e-05,12.63732]
[1779928081248,38.27,74306.0,0.0,0.89732,7e-05,12.66762]
[1779928082144,38.27,74306.0,0.0,0.89732,7e-05,12.66762]
[1779928082222,38.27,74306.0,0.0,0.89732,7e-05,12.66762]
[1779928083148,38.27,74301.81,0.0,0.89704,7e-05,12.69182]
[1779928083224,38.27,74301.81,0.0,0.89704,7e-05,12.69182]
[1779928083282,38.27,74301.86,0.0,0.89704,7e-05,12.69159]
[1779928085296,38.27,74288.42,0.0,0.89615,7e-05,12.76914]
[1779928086303,38.27,74277.82,0.0,0.89544,7e-05,12.83027]
[1779928087310,38.27,74277.09,0.0,0.89539,7e-05,12.83435]
[1779928090099,38.27,74276.97,0.0,0.89539,7e-05,12.83474]
[1779928090237,38.27,74276.97,0.0,0.89539,7e-05,12.83474]
[1779928092345,38.27,74281.4,0.0,0.89569,7e-05,12.80872]
[1779928093618,38.27,74281.4,0.0,0.89569,7e-05,12.80872]
[1779928093723,38.27,74281.4,0.0,0.89569,7e-05,12.80872]
[1779928093821,38.27,74282.5,0.0,0.89577,7e-05,12.80225]
[1779928099395,38.26,74286.01,0.0,0.89601,7e-05,12.78134]
[1779928101410,38.26,74292.13,0.0,0.89642,7e-05,12.74594]
[1779928102026,38.26,74292.13,0.0,0.89642,7e-05,12.74594]
[1779928102226,38.26,74292.13,0.0,0.89642,7e-05,12.74594]
[1779928107452,38.26,74294.62,0.0,0.89659,7e-05,12.73074]
[1779928112487,38.26,74295.39,0.0,0.89667,7e-05,12.72219]
[1779928116843,38.26,74296.33,0.0,0.89673,7e-05,12.71692]
[1779928116973,38.26,74299.57,0.0,0.89695,7e-05,12.69832]
[1779928118148,38.26,74299.48,0.0,0.89694,7e-05,12.69892]
[1779928118221,38.26,74299.48,0.0,0.89694,7e-05,12.69892]
[1779928118529,38.26,74299.24,0.0,0.89692,7e-05,12.70039]
[1779928122579,38.26,74299.26,0.0,0.89692,7e-05,12.70052]
[1779928122726,38.26,74299.26,0.0,0.89692,7e-05,12.70052]
[1779928130616,38.26,74302.76,0.0,0.89715,7e-05,12.68114]
[1779928132181,38.26,74306.79,0.0,0.89741,7e-05,12.65807]
[1779928132221,38.26,74306.79,0.0,0.89741,7e-05,12.65807]
[1779928133483,38.26,74308.7,0.0,0.89754,7e-05,12.64724]
[1779928133721,38.26,74308.7,0.0,0.89754,7e-05,12.64724]
[1779928133822,38.26,74308.25,0.0,0.8975,7e-05,12.64998]
[1779928139678,38.27,74310.24,0.0,0.89762,7e-05,12.63944]
[1779928142699,38.27,74320.93,0.0,0.89833,7e-05,12.57769]
[1779928143706,38.27,74330.18,0.0,0.89894,7e-05,12.52463]
[1779928144714,38.27,74333.31,0.0,0.89914,7e-05,12.50674]
[1779928145072,38.27,74333.31,0.0,0.89914,7e-05,12.50674]
[1779928145227,38.27,74333.31,0.0,0.89914,7e-05,12.50674]
[1779928149748,38.27,74345.61,0.0,0.89994,6e-05,12.43681]
[1779928150755,38.27,74351.0,0.0,0.90028,6e-05,12.40614]
[1779928152769,38.27,74357.74,0.0,0.90072,6e-05,12.36774]
[1779928155557,38.27,74357.3,0.0,0.90069,6e-05,12.37007]
[1779928155724,38.27,74357.3,0.0,0.90069,6e-05,12.37007]
[1779928156668,38.27,74357.36,0.0,0.9007,6e-05,12.36965]
[1779928156722,38.27,74357.36,0.0,0.9007,6e-05,12.36965]
[1779928156797,38.27,74357.34,0.0,0.9007,6e-05,12.36967]
[1779928161832,38.27,74357.92,0.0,0.90073,6e-05,12.3665]
[1779928171903,38.27,74357.04,0.0,0.90068,6e-05,12.37008]
[1779928174381,38.27,74356.87,0.0,0.90066,6e-05,12.3714]
[1779928174475,38.27,74356.87,0.0,0.90066,6e-05,12.3714]
[1779928179959,38.27,74361.54,0.0,0.90095,6e-05,12.34586]
[1779928180373,38.27,74361.54,0.0,0.90095,6e-05,12.34586]
[1779928180473,38.27,74361.54,0.0,0.90095,6e-05,12.34586]
[1779928181503,38.27,74362.71,0.0,0.90102,6e-05,12.33938]
[1779928181684,38.27,74362.71,0.0,0.90102,6e-05,12.33938]
[1779928181973,38.27,74362.46,0.0,0.90101,6e-05,12.34099]
[1779928187009,38.27,74361.98,0.0,0.90097,6e-05,12.34458]
[1779928188148,38.27,74361.98,0.0,0.90097,6e-05,12.34458]
[1779928188222,38.27,74361.98,0.0,0.90097,6e-05,12.34458]
[1779928193488,38.28,74361.73,0.0,0.90094,6e-05,12.34662]
[1779928193723,38.28,74361.73,0.0,0.90094,6e-05,12.34662]
[1779928193821,38.28,74361.93,0.0,0.90095,6e-05,12.34578]
[1779928200519,38.28,74361.49,0.0,0.90092,6e-05,12.34897]
[1779928200721,38.28,74361.49,0.0,0.90092,6e-05,12.34897]
[1779928202114,38.28,74372.29,0.0,0.90161,6e-05,12.28774]
[1779928203121,38.28,74378.72,0.0,0.90202,6e-05,12.25112]
[1779928204413,38.28,74378.72,0.0,0.90202,6e-05,12.25112]
[1779928204470,38.28,74378.72,0.0,0.90202,6e-05,12.25112]
[1779928204515,38.28,74383.19,0.0,0.9023,6e-05,12.22571]
[1779928206310,38.28,74386.14,0.0,0.90249,6e-05,12.20898]
[1779928206475,38.28,74386.14,0.0,0.90249,6e-05,12.20898]
[1779928206571,38.28,74386.76,0.0,0.90253,6e-05,12.20549]
[1779928211177,38.28,74373.45,0.0,0.90168,6e-05,12.28124]
[1779928212185,38.28,74368.44,0.0,0.90136,6e-05,12.30966]
[1779928214108,38.28,74368.76,0.0,0.90138,6e-05,12.30775]
[1779928214222,38.28,74368.76,0.0,0.90138,6e-05,12.30775]
[1779928214299,38.28,74368.98,0.0,0.9014,6e-05,12.30641]
[1779928219234,38.28,74374.8,0.0,0.90177,6e-05,12.273]
[1779928224269,38.28,74375.25,0.0,0.9018,6e-05,12.27053]
[1779928229308,38.28,74372.18,0.0,0.9016,6e-05,12.28808]
[1779928234343,38.28,74374.52,0.0,0.90177,6e-05,12.27154]
[1779928237365,38.28,74388.87,0.0,0.90268,6e-05,12.19034]
[1779928238373,38.28,74394.52,0.0,0.90304,6e-05,12.15823]
[1779928243408,38.28,74387.15,0.0,0.90258,6e-05,12.19945]
[1779928245422,38.28,74382.04,0.0,0.90226,6e-05,12.22807]
[1779928250457,38.28,74380.28,0.0,0.90214,6e-05,12.23857]
[1779928255492,38.28,74375.36,0.0,0.90182,6e-05,12.26699]
[1779928257506,38.28,74371.1,0.0,0.90155,6e-05,12.29131]
[1779928258513,38.28,74376.63,0.0,0.9019,6e-05,12.25993]
[1779928259520,38.28,74381.77,0.0,0.90223,6e-05,12.23084]
[1779928264555,38.28,74381.44,0.0,0.9022,6e-05,12.23335]
[1779928266572,38.28,74371.74,0.0,0.90158,6e-05,12.28869]
[1779928267578,38.28,74368.11,0.0,0.90134,6e-05,12.30971]
[1779928271606,38.28,74363.15,0.0,0.90101,6e-05,12.33925]
[1779928273620,38.29,74356.93,0.0,0.90061,6e-05,12.37525]
[1779928278917,38.29,74357.58,0.0,0.90064,6e-05,12.37252]
[1779928279662,38.29,74364.46,0.0,0.90107,6e-05,12.33382]
[1779928281678,38.29,74366.63,0.0,0.90121,6e-05,12.32142]
[1779928283692,38.29,74361.11,0.0,0.90086,6e-05,12.35277]
[1779928288727,38.29,74359.12,0.0,0.90074,6e-05,12.36375]
[1779928291747,38.29,74364.71,0.0,0.90112,6e-05,12.32828]
[1779928295776,38.29,74370.32,0.0,0.90148,6e-05,12.29626]
[1779928300811,38.29,74372.5,0.0,0.90162,6e-05,12.28395]
[1779928305846,38.29,74374.33,0.0,0.90174,6e-05,12.27362]
[1779928310881,38.29,74374.73,0.0,0.90176,6e-05,12.27137]
[1779928315917,38.29,74375.81,0.0,0.90183,6e-05,12.26524]
[1779928320952,38.29,74376.86,0.0,0.9019,6e-05,12.25928]
[1779928325987,38.29,74376.62,0.0,0.90188,6e-05,12.26067]
[1779928331022,38.29,74376.46,0.0,0.90187,6e-05,12.26162]
[1779928336056,38.29,74377.79,0.0,0.90196,6e-05,12.25412]
[1779928341094,38.29,74377.48,0.0,0.90193,6e-05,12.25597]
[1779928346129,38.29,74376.31,0.0,0.90186,6e-05,12.26265]
[1779928351164,38.29,74379.45,0.0,0.90208,6e-05,12.24154]
[1779928356199,38.29,74379.66,0.0,0.90209,6e-05,12.24051]
[1779928358213,38.29,74387.29,0.0,0.90258,6e-05,12.19673]
[1779928359220,38.29,74399.08,0.0,0.90333,6e-05,12.1298]
[1779928360227,38.29,74407.69,0.0,0.90388,6e-05,12.08106]
[1779928361233,38.29,74408.91,0.0,0.90395,6e-05,12.07416]
[1779928363178,38.29,74408.91,0.0,0.90395,6e-05,12.07416]
[1779928363228,38.29,74408.14,0.0,0.9039,6e-05,12.07849]
[1779928367276,38.29,74404.07,0.0,0.90365,6e-05,12.10149]
[1779928369290,38.29,74400.91,0.0,0.90345,6e-05,12.11925]
[1779928372688,38.29,74401.5,0.0,0.90349,6e-05,12.1158]
[1779928372721,38.29,74401.5,0.0,0.90349,6e-05,12.1158]
[1779928372845,38.29,74404.58,0.0,0.90368,6e-05,12.09835]
[1779928373535,38.29,74404.58,0.0,0.90368,6e-05,12.09835]
[1779928374331,38.29,74413.15,0.0,0.90422,6e-05,12.04997]
[1779928376341,38.29,74415.35,0.0,0.90436,6e-05,12.03763]
[1779928376469,38.29,74415.35,0.0,0.90436,6e-05,12.03763]
[1779928376571,38.29,74414.71,0.0,0.90432,6e-05,12.04131]
[1779928378826,38.29,74415.11,0.0,0.90434,6e-05,12.03913]
[1779928378969,38.29,74415.11,0.0,0.90434,6e-05,12.03913]
[1779928384401,38.29,74407.82,0.0,0.90388,6e-05,12.08072]
[1779928385408,38.29,74402.6,0.0,0.90355,6e-05,12.11022]
[1779928386433,38.29,74402.6,0.0,0.90355,6e-05,12.11022]
[1779928386470,38.29,74402.6,0.0,0.90355,6e-05,12.11022]
[1779928386535,38.29,74402.03,0.0,0.90352,6e-05,12.11342]
[1779928388552,38.29,74401.32,0.0,0.90347,6e-05,12.1174]
[1779928388722,38.29,74401.32,0.0,0.90347,6e-05,12.1174]
[1779928391450,38.29,74395.1,0.0,0.90308,6e-05,12.15241]
[1779928394471,38.29,74387.22,0.0,0.90258,6e-05,12.19678]
[1779928396114,38.29,74387.22,0.0,0.90258,6e-05,12.19678]
[1779928396223,38.29,74387.22,0.0,0.90258,6e-05,12.19678]
[1779928396216,38.29,74384.31,0.0,0.9024,6e-05,12.21295]
[1779928396485,38.29,74384.53,0.0,0.90242,6e-05,12.21171]
[1779928399105,38.28,74387.71,0.0,0.90262,6e-05,12.19351]
[1779928399224,38.28,74387.71,0.0,0.90262,6e-05,12.19351]
[1779928399188,38.28,74391.86,0.0,0.90289,6e-05,12.16976]
[1779928404541,38.28,74394.39,0.0,0.90305,6e-05,12.15491]
[1779928406062,38.28,74394.39,0.0,0.90305,6e-05,12.15491]
[1779928406223,38.28,74394.39,0.0,0.90305,6e-05,12.15491]
[1779928406230,38.28,74394.89,0.0,0.90309,6e-05,12.15188]
[1779928406600,38.28,74394.89,0.0,0.90309,6e-05,12.15188]
[1779928406721,38.28,74394.89,0.0,0.90309,6e-05,12.15188]
[1779928412597,38.28,74392.67,0.0,0.90298,6e-05,12.16039]
[1779928414160,38.28,74392.67,0.0,0.90298,6e-05,12.16039]
[1779928414222,38.28,74392.67,0.0,0.90298,6e-05,12.16039]
[1779928414177,38.28,74392.36,0.0,0.90296,6e-05,12.16202]
[1779928414972,38.28,74392.36,0.0,0.90296,6e-05,12.16202]
[1779928415225,38.28,74392.36,0.0,0.90296,6e-05,12.16202]
[1779928415067,38.28,74392.1,0.0,0.90294,6e-05,12.16336]
[1779928419646,38.28,74396.29,0.0,0.90321,6e-05,12.13901]
[1779928420653,38.28,74404.1,0.0,0.90371,6e-05,12.09476]
[1779928422080,38.28,74404.1,0.0,0.90371,6e-05,12.09476]
[1779928422219,38.28,74404.1,0.0,0.90371,6e-05,12.09476]
[1779928422140,38.28,74406.1,0.0,0.90383,6e-05,12.08343]
[1779928422880,38.28,74406.1,0.0,0.90383,6e-05,12.08343]
[1779928422971,38.28,74406.1,0.0,0.90383,6e-05,12.08343]
[1779928422981,38.28,74403.49,0.0,0.90367,6e-05,12.09816]
[1779928425941,38.28,74404.4,0.0,0.90373,6e-05,12.09296]
[1779928425973,38.28,74404.4,0.0,0.90373,6e-05,12.09296]
[1779928427048,38.28,74403.94,0.0,0.9037,6e-05,12.09553]
[1779928427230,38.28,74403.94,0.0,0.9037,6e-05,12.09553]
[1779928427149,38.28,74403.34,0.0,0.90366,6e-05,12.09889]
[1779928427702,38.28,74401.3,0.0,0.90353,6e-05,12.11038]
[1779928431350,38.28,74399.79,0.0,0.90344,6e-05,12.11875]
[1779928431470,38.28,74399.79,0.0,0.90344,6e-05,12.11875]
[1779928434803,38.28,74402.92,0.0,0.90364,6e-05,12.10094]
[1779928434970,38.28,74402.92,0.0,0.90364,6e-05,12.10094]
[1779928437436,38.28,74402.83,0.0,0.90363,6e-05,12.10139]
[1779928437469,38.28,74402.83,0.0,0.90363,6e-05,12.10139]
[1779928437786,38.28,74402.46,0.0,0.90361,6e-05,12.10346]
[1779928439800,38.28,74397.69,0.0,0.90331,6e-05,12.13039]
[1779928441143,38.28,74397.69,0.0,0.90331,6e-05,12.13039]
[1779928441230,38.28,74397.69,0.0,0.90331,6e-05,12.13039]
[1779928441202,38.28,74394.18,0.0,0.90309,6e-05,12.15018]
[1779928441790,38.28,74394.18,0.0,0.90309,6e-05,12.15018]
[1779928441970,38.28,74394.18,0.0,0.90309,6e-05,12.15018]
[1779928442047,38.28,74394.22,0.0,0.90309,6e-05,12.14987]
[1779928442821,38.28,74399.15,0.0,0.9034,6e-05,12.12191]
[1779928443396,38.28,74399.15,0.0,0.9034,6e-05,12.12191]
[1779928443471,38.28,74399.15,0.0,0.9034,6e-05,12.12191]
[1779928443828,38.28,74402.83,0.0,0.90364,6e-05,12.10107]
[1779928448591,38.28,74400.97,0.0,0.90352,6e-05,12.11159]
[1779928448722,38.28,74400.97,0.0,0.90352,6e-05,12.11159]
[1779928450276,38.28,74400.63,0.0,0.9035,6e-05,12.11349]
[1779928450469,38.28,74400.58,0.0,0.9035,6e-05,12.11376]
[1779928450877,38.28,74401.18,0.0,0.90353,6e-05,12.11035]
[1779928454196,38.28,74400.76,0.0,0.90351,6e-05,12.11269]
[1779928454228,38.28,74400.76,0.0,0.90351,6e-05,12.11269]
[1779928460230,38.28,74401.34,0.0,0.90355,6e-05,12.10934]
[1779928460407,38.28,74402.23,0.0,0.9036,6e-05,12.10431]
[1779928460473,38.28,74402.23,0.0,0.9036,6e-05,12.10431]
[1779928460947,38.28,74404.71,0.0,0.90376,6e-05,12.0903]
[1779928463968,38.28,74408.74,0.0,0.90401,6e-05,12.06763]
[1779928464984,38.28,74408.74,0.0,0.90401,6e-05,12.06763]
[1779928465221,38.28,74408.74,0.0,0.90401,6e-05,12.06763]
[1779928467376,38.28,74409.25,0.0,0.90404,6e-05,12.06497]
[1779928467470,38.28,74409.25,0.0,0.90404,6e-05,12.06497]
[1779928467996,38.28,74408.78,0.0,0.90401,6e-05,12.0677]
[1779928469509,38.28,74409.5,0.0,0.90405,6e-05,12.06371]
[1779928469722,38.28,74409.5,0.0,0.90405,6e-05,12.06371]
[1779928474040,38.28,74414.42,0.0,0.90438,6e-05,12.03306]
[1779928474697,38.28,74414.42,0.0,0.90438,6e-05,12.03306]
[1779928475047,38.28,74416.94,0.0,0.90454,6e-05,12.01899]
[1779928477678,38.28,74417.86,0.0,0.90459,6e-05,12.0141]
[1779928478068,38.28,74419.14,0.0,0.90465,6e-05,12.00837]
[1779928479075,38.29,74422.66,0.0,0.90486,6e-05,11.99008]
[1779928480082,38.29,74426.63,0.0,0.90509,6e-05,11.96952]
[1779928482097,38.29,74430.65,0.0,0.90531,6e-05,11.94919]
[1779928483104,38.29,74436.61,0.0,0.90568,6e-05,11.91595]
[1779928488139,38.3,74434.47,0.0,0.90553,6e-05,11.92929]
[1779928488936,38.3,74434.47,0.0,0.90553,6e-05,11.92929]
[1779928488969,38.3,74434.47,0.0,0.90553,6e-05,11.92929]
[1779928489146,38.3,74432.85,0.0,0.90543,6e-05,11.93863]
[1779928491160,38.3,74430.03,0.0,0.90525,6e-05,11.95493]
[1779928491701,38.3,74430.03,0.0,0.90525,6e-05,11.95493]
[1779928491725,38.3,74430.03,0.0,0.90525,6e-05,11.95493]
[1779928493416,38.3,74428.65,0.0,0.90516,6e-05,11.96309]
[1779928493470,38.3,74428.65,0.0,0.90516,6e-05,11.96309]
[1779928494181,38.3,74426.86,0.0,0.90505,6e-05,11.97334]
[1779928497202,38.3,74429.68,0.0,0.90521,6e-05,11.95803]
[1779928499257,38.3,74428.7,0.0,0.90515,6e-05,11.96372]
[1779928499475,38.3,74429.57,0.0,0.9052,6e-05,11.9592]
[1779928504579,38.3,74429.4,0.0,0.90518,6e-05,11.96091]
[1779928505574,38.3,74429.04,0.0,0.90516,6e-05,11.96311]
[1779928505732,38.3,74429.04,0.0,0.90516,6e-05,11.96311]
[1779928506267,38.3,74427.12,0.0,0.90504,6e-05,11.97409]
[1779928511046,38.3,74427.33,0.0,0.90504,6e-05,11.97359]
[1779928511226,38.3,74427.33,0.0,0.90504,6e-05,11.97359]
[1779928515725,38.31,74428.08,0.0,0.90508,6e-05,11.97037]
[1779928515857,38.31,74428.08,0.0,0.90508,6e-05,11.97037]
[1779928515982,38.31,74428.08,0.0,0.90508,6e-05,11.97037]
[1779928516337,38.31,74429.49,0.0,0.90517,6e-05,11.96262]
[1779928521372,38.31,74432.02,0.0,0.90531,6e-05,11.94936]
[1779928521577,38.31,74432.02,0.0,0.90531,6e-05,11.94936]
[1779928521730,38.31,74432.02,0.0,0.90531,6e-05,11.94936]
[1779928521748,38.31,74432.02,0.0,0.90531,6e-05,11.94936]
[1779928521969,38.31,74432.02,0.0,0.90531,6e-05,11.94936]
[1779928522379,38.31,74432.79,0.0,0.90536,6e-05,11.94524]
[1779928524995,38.31,74435.19,0.0,0.9055,6e-05,11.93198]
[1779928525225,38.31,74435.19,0.0,0.9055,6e-05,11.93198]
[1779928529428,38.31,74443.29,0.0,0.90599,6e-05,11.88814]
[1779928530904,38.31,74443.29,0.0,0.90599,6e-05,11.88814]
[1779928530975,38.31,74443.29,0.0,0.90599,6e-05,11.88814]
[1779928531421,38.31,74444.03,0.0,0.90605,6e-05,11.88094]
[1779928531473,38.31,74444.03,0.0,0.90605,6e-05,11.88094]
[1779928532005,38.31,74443.95,0.0,0.90605,6e-05,11.88168]
[1779928537484,38.32,74442.06,0.0,0.90591,6e-05,11.89407]
[1779928539639,38.32,74440.96,0.0,0.90584,6e-05,11.9005]
[1779928539727,38.32,74440.96,0.0,0.90584,6e-05,11.9005]
[1779928545540,38.32,74442.82,0.0,0.90593,6e-05,11.89187]
[1779928547741,38.32,74442.96,0.0,0.90594,6e-05,11.89134]
[1779928547975,38.32,74442.96,0.0,0.90594,6e-05,11.89134]
[1779928548631,38.32,74443.57,0.0,0.90598,6e-05,11.88818]
[1779928548721,38.32,74443.57,0.0,0.90598,6e-05,11.88818]
[1779928548802,38.32,74442.89,0.0,0.90593,6e-05,11.89225]
[1779928554632,38.32,74442.6,0.0,0.9059,6e-05,11.89512]
[1779928554721,38.32,74442.6,0.0,0.9059,6e-05,11.89512]
[1779928561652,38.33,74441.68,0.0,0.90582,6e-05,11.90217]
[1779928562527,38.33,74441.68,0.0,0.90582,6e-05,11.90217]
[1779928562733,38.33,74441.68,0.0,0.90582,6e-05,11.90217]
[1779928562755,38.33,74436.45,0.0,0.9055,6e-05,11.93171]
[1779928563676,38.33,74436.45,0.0,0.9055,6e-05,11.93171]
[1779928563730,38.33,74436.45,0.0,0.9055,6e-05,11.93171]
[1779928563777,38.33,74437.18,0.0,0.90554,6e-05,11.92779]
[1779928568701,38.33,74429.91,0.0,0.90508,6e-05,11.96948]
[1779928570465,38.33,74427.43,0.0,0.90492,6e-05,11.98353]
[1779928570725,38.33,74427.43,0.0,0.90492,6e-05,11.98353]
[1779928576759,38.33,74428.33,0.0,0.90497,6e-05,11.97918]
[1779928579231,38.33,74428.74,0.0,0.905,6e-05,11.97699]
[1779928579471,38.33,74429.31,0.0,0.90503,6e-05,11.9739]
[1779928580339,38.33,74429.31,0.0,0.90503,6e-05,11.9739]
[1779928580435,38.33,74429.41,0.0,0.90503,6e-05,11.97359]
[1779928580470,38.33,74429.41,0.0,0.90503,6e-05,11.97359]
[1779928583525,38.33,74429.73,0.0,0.90505,6e-05,11.97204]
[1779928583728,38.33,74429.73,0.0,0.90505,6e-05,11.97204]
[1779928583805,38.33,74434.46,0.0,0.90534,6e-05,11.94562]
[1779928588841,38.34,74434.58,0.0,0.90534,6e-05,11.94582]
[1779928590292,38.34,74434.58,0.0,0.90534,6e-05,11.94582]
[1779928590475,38.34,74436.93,0.0,0.90548,6e-05,11.933]
[1779928591113,38.34,74436.93,0.0,0.90548,6e-05,11.933]
[1779928591223,38.34,74436.93,0.0,0.90548,6e-05,11.933]
[1779928591321,38.34,74436.87,0.0,0.9055,6e-05,11.92998]
[1779928596282,38.34,74438.56,0.0,0.9056,6e-05,11.92129]
[1779928596474,38.34,74439.1,0.0,0.90563,6e-05,11.91847]
[1779928600346,38.34,74438.64,0.0,0.90559,6e-05,11.92166]
[1779928600448,38.34,74432.71,0.0,0.90522,6e-05,11.95528]
[1779928600473,38.34,74432.71,0.0,0.90522,6e-05,11.95528]
[1779928601949,38.34,74430.0,0.0,0.90505,6e-05,11.97049]
[1779928601970,38.34,74430.0,0.0,0.90505,6e-05,11.97049]
[1779928601994,38.34,74430.34,0.0,0.90507,6e-05,11.96871]
[1779928605877,38.34,74426.86,0.0,0.90485,6e-05,11.98865]
[1779928605972,38.34,74426.86,0.0,0.90485,6e-05,11.98865]
[1779928607974,38.34,74419.91,0.0,0.90442,6e-05,12.02798]
[1779928608981,38.34,74414.31,0.0,0.90407,6e-05,12.05955]
[1779928610430,38.34,74414.31,0.0,0.90407,6e-05,12.05955]
[1779928610437,38.34,74411.17,0.0,0.90387,6e-05,12.07721]
[1779928613009,38.34,74406.56,0.0,0.90358,6e-05,12.10311]
[1779928614392,38.34,74406.56,0.0,0.90358,6e-05,12.10311]
[1779928614470,38.34,74406.56,0.0,0.90358,6e-05,12.10311]
[1779928614418,38.34,74407.12,0.0,0.90362,6e-05,12.09982]
[1779928620058,38.34,74408.12,0.0,0.90368,6e-05,12.09385]
[1779928622839,38.34,74411.99,0.0,0.90393,6e-05,12.07195]
[1779928622972,38.34,74411.99,0.0,0.90393,6e-05,12.07195]
[1779928628114,38.34,74411.33,0.0,0.90389,6e-05,12.07553]
[1779928630383,38.34,74410.76,0.0,0.90385,6e-05,12.07872]
[1779928630470,38.34,74410.76,0.0,0.90385,6e-05,12.07872]
[1779928631585,38.34,74418.82,0.0,0.90436,6e-05,12.0333]
[1779928631725,38.34,74418.82,0.0,0.90436,6e-05,12.0333]
[1779928632142,38.34,74419.26,0.0,0.90438,6e-05,12.03086]
[1779928635152,38.34,74420.28,0.0,0.90445,6e-05,12.0252]
[1779928635232,38.34,74420.28,0.0,0.90445,6e-05,12.0252]
[1779928635336,38.34,74425.11,0.0,0.90475,6e-05,11.99809]
[1779928638184,38.34,74429.69,0.0,0.90503,6e-05,11.97267]
[1779928641205,38.34,74438.18,0.0,0.90555,6e-05,11.92539]
[1779928641965,38.34,74438.18,0.0,0.90555,6e-05,11.92539]
[1779928642220,38.34,74438.18,0.0,0.90555,6e-05,11.92539]
[1779928644229,38.34,74429.71,0.0,0.90502,6e-05,11.97346]
[1779928645480,38.34,74429.71,0.0,0.90502,6e-05,11.97346]
[1779928645236,38.34,74428.53,0.0,0.90495,6e-05,11.98018]
[1779928645728,38.34,74428.53,0.0,0.90495,6e-05,11.98018]
[1779928646200,38.34,74428.53,0.0,0.90495,6e-05,11.98018]
[1779928646225,38.34,74428.53,0.0,0.90495,6e-05,11.98018]
[1779928646243,38.34,74426.9,0.0,0.90484,6e-05,11.98942]
[1779928648377,38.34,74426.49,0.0,0.90482,6e-05,11.99179]
[1779928651278,38.34,74420.54,0.0,0.90447,6e-05,12.02206]
[1779928651995,38.34,74420.54,0.0,0.90447,6e-05,12.02206]
[1779928657320,38.34,74425.25,0.0,0.90476,6e-05,11.99563]
[1779928657642,38.34,74425.25,0.0,0.90476,6e-05,11.99563]
[1779928657721,38.34,74425.25,0.0,0.90476,6e-05,11.99563]
[1779928660995,38.34,74427.44,0.0,0.9049,6e-05,11.98345]
[1779928661218,38.34,74427.44,0.0,0.9049,6e-05,11.98345]
[1779928661348,38.34,74427.03,0.0,0.90487,6e-05,11.98582]
[1779928663633,38.34,74427.95,0.0,0.90493,6e-05,11.98077]
[1779928663718,38.34,74427.95,0.0,0.90493,6e-05,11.98077]
[1779928669404,38.35,74429.69,0.0,0.90503,6e-05,11.97142]
[1779928674439,38.35,74429.28,0.0,0.905,6e-05,11.97404]
[1779928675068,38.35,74429.28,0.0,0.905,6e-05,11.97404]
[1779928675224,38.35,74429.28,0.0,0.905,6e-05,11.97404]
[1779928675449,38.35,74429.3,0.0,0.905,6e-05,11.97398]
[1779928675972,38.35,74429.3,0.0,0.905,6e-05,11.97398]
[1779928680080,38.35,74429.37,0.0,0.905,6e-05,11.97382]
[1779928680226,38.35,74429.37,0.0,0.905,6e-05,11.97382]
[1779928680486,38.35,74429.37,0.0,0.905,6e-05,11.97382]
[1779928680484,38.35,74429.73,0.0,0.90503,6e-05,11.97187]
[1779928680720,38.35,74429.73,0.0,0.90503,6e-05,11.97187]
[1779928686346,38.35,74428.21,0.0,0.90493,6e-05,11.98075]
[1779928686469,38.35,74428.21,0.0,0.90493,6e-05,11.98075]
[1779928688540,38.35,74420.01,0.0,0.90441,6e-05,12.02701]
[1779928689932,38.35,74415.92,0.0,0.90416,6e-05,12.05002]
[1779928689974,38.35,74415.92,0.0,0.90416,6e-05,12.05002]
[1779928690368,38.35,74415.92,0.0,0.90416,6e-05,12.05002]
[1779928690469,38.35,74415.92,0.0,0.90416,6e-05,12.05002]
[1779928690554,38.35,74416.39,0.0,0.90419,6e-05,12.04734]
[1779928696563,38.35,74416.14,0.0,0.90417,6e-05,12.04863]
[1779928696722,38.35,74416.43,0.0,0.90419,6e-05,12.04696]
[1779928696830,38.35,74416.43,0.0,0.90419,6e-05,12.04696]
[1779928696969,38.35,74416.43,0.0,0.90419,6e-05,12.04696]
[1779928697070,38.35,74416.0,0.0,0.90417,6e-05,12.04935]
[1779928703280,38.35,74418.89,0.0,0.90435,6e-05,12.03299]
[1779928703452,38.35,74418.89,0.0,0.90435,6e-05,12.03299]
[1779928703474,38.35,74418.89,0.0,0.90435,6e-05,12.03299]
[1779928703504,38.35,74419.19,0.0,0.90437,6e-05,12.0313]
[1779928708680,38.35,74419.58,0.0,0.90439,6e-05,12.02908]
[1779928711804,38.35,74422.84,0.0,0.90459,6e-05,12.01074]
[1779928711967,38.35,74422.84,0.0,0.90459,6e-05,12.01074]
[1779928711977,38.35,74422.84,0.0,0.90459,6e-05,12.01074]
[1779928712218,38.35,74422.84,0.0,0.90459,6e-05,12.01074]
[1779928712299,38.35,74424.93,0.0,0.90475,6e-05,11.99566]
[1779928717793,38.35,74425.66,0.0,0.90479,6e-05,11.99184]
[1779928717949,38.35,74425.66,0.0,0.90479,6e-05,11.99184]
[1779928717973,38.35,74425.66,0.0,0.90479,6e-05,11.99184]
[1779928718050,38.35,74424.28,0.0,0.9047,6e-05,11.99964]
[1779928723785,38.35,74422.73,0.0,0.90461,6e-05,12.00847]
[1779928726706,38.35,74425.44,0.0,0.90477,6e-05,11.99326]
[1779928726725,38.35,74425.44,0.0,0.90477,6e-05,11.99326]
[1779928727063,38.35,74425.44,0.0,0.90477,6e-05,11.99326]
[1779928727221,38.35,74425.44,0.0,0.90477,6e-05,11.99326]
[1779928727321,38.35,74427.96,0.0,0.90493,6e-05,11.97914]
[1779928732848,38.35,74428.86,0.0,0.90498,6e-05,11.97443]
[1779928738890,38.35,74428.86,0.0,0.90498,6e-05,11.97473]
[1779928740673,38.35,74428.86,0.0,0.90498,6e-05,11.97473]
[1779928740725,38.35,74428.86,0.0,0.90498,6e-05,11.97473]
[1779928740904,38.35,74428.89,0.0,0.90498,6e-05,11.97465]
[1779928743319,38.35,74431.64,0.0,0.90515,6e-05,11.95926]
[1779928743469,38.35,74431.64,0.0,0.90515,6e-05,11.95926]
[1779928744932,38.35,74438.36,0.0,0.90557,6e-05,11.92178]
[1779928747146,38.35,74440.54,0.0,0.9057,6e-05,11.90968]
[1779928747220,38.35,74440.54,0.0,0.9057,6e-05,11.90968]
[1779928752997,38.35,74441.61,0.0,0.90576,6e-05,11.90455]
[1779928753226,38.35,74441.61,0.0,0.90576,6e-05,11.90455]
[1779928753321,38.35,74441.61,0.0,0.90576,6e-05,11.90455]
[1779928753474,38.35,74441.61,0.0,0.90576,6e-05,11.90455]
[1779928753573,38.35,74441.69,0.0,0.90576,6e-05,11.90425]
[1779928759029,38.35,74440.44,0.0,0.90567,6e-05,11.91215]
[1779928765072,38.36,74441.07,0.0,0.9057,6e-05,11.90954]
[1779928770108,38.36,74435.96,0.0,0.90538,6e-05,11.93899]
[1779928771115,38.36,74425.58,0.0,0.90475,6e-05,11.99401]
[1779928771729,38.36,74425.58,0.0,0.90475,6e-05,11.99401]
[1779928771976,38.36,74425.58,0.0,0.90475,6e-05,11.99401]
[1779928772122,38.36,74426.48,0.0,0.90481,6e-05,11.98897]
[1779928773431,38.36,74426.48,0.0,0.90481,6e-05,11.98897]
[1779928773469,38.36,74426.48,0.0,0.90481,6e-05,11.98897]
[1779928773532,38.36,74431.29,0.0,0.90511,6e-05,11.962]
[1779928779611,38.36,74431.57,0.0,0.90512,6e-05,11.9608]
[1779928784206,38.36,74419.98,0.0,0.90439,6e-05,12.02631]
[1779928785213,38.36,74416.28,0.0,0.90416,6e-05,12.0471]
[1779928787965,38.36,74416.27,0.0,0.90416,6e-05,12.04703]
[1779928788223,38.36,74416.27,0.0,0.90416,6e-05,12.04703]
[1779928788663,38.36,74416.27,0.0,0.90416,6e-05,12.04703]
[1779928788235,38.36,74416.6,0.0,0.90418,6e-05,12.04512]
[1779928788720,38.36,74416.6,0.0,0.90418,6e-05,12.04512]
[1779928794277,38.36,74416.85,0.0,0.9042,6e-05,12.04341]
[1779928800319,38.36,74416.34,0.0,0.90417,6e-05,12.04605]
[1779928801326,38.36,74410.35,0.0,0.9038,6e-05,12.07974]
[1779928804348,38.36,74418.99,0.0,0.90434,6e-05,12.03084]
[1779928804897,38.36,74418.99,0.0,0.90434,6e-05,12.03084]
[1779928804975,38.36,74418.99,0.0,0.90434,6e-05,12.03084]
[1779928805412,38.36,74418.99,0.0,0.90434,6e-05,12.03084]
[1779928805472,38.36,74418.99,0.0,0.90434,6e-05,12.03084]
[1779928805572,38.36,74419.57,0.0,0.90438,6e-05,12.02757]
[1779928811397,38.36,74421.31,0.0,0.90449,6e-05,12.01781]
[1779928814137,38.36,74422.15,0.0,0.90454,6e-05,12.01311]
[1779928814224,38.36,74422.15,0.0,0.90454,6e-05,12.01311]
[1779928814596,38.36,74422.15,0.0,0.90454,6e-05,12.01311]
[1779928814697,38.36,74421.46,0.0,0.9045,6e-05,12.01702]
[1779928814722,38.36,74421.46,0.0,0.9045,6e-05,12.01702]
[1779928820047,38.36,74422.05,0.0,0.90453,6e-05,12.01377]
[1779928820223,38.36,74422.05,0.0,0.90453,6e-05,12.01377]
[1779928820420,38.36,74422.05,0.0,0.90453,6e-05,12.01377]
[1779928820475,38.36,74422.05,0.0,0.90453,6e-05,12.01377]
[1779928820512,38.36,74423.04,0.0,0.90459,6e-05,12.00823]
[1779928826502,38.36,74423.26,0.0,0.90461,6e-05,12.00715]
[1779928827267,38.36,74423.26,0.0,0.90461,6e-05,12.00715]
[1779928827474,38.36,74423.26,0.0,0.90461,6e-05,12.00715]
[1779928827514,38.36,74423.26,0.0,0.90461,6e-05,12.00715]
[1779928827572,38.36,74423.42,0.0,0.90462,6e-05,12.00628]
[1779928827722,38.36,74423.42,0.0,0.90462,6e-05,12.00628]
[1779928829523,38.36,74416.56,0.0,0.90419,6e-05,12.04491]
[1779928830762,38.36,74416.08,0.0,0.90416,6e-05,12.04763]
[1779928830970,38.36,74416.08,0.0,0.90416,6e-05,12.04763]
[1779928835565,38.36,74421.25,0.0,0.9045,6e-05,12.015]
[1779928836454,38.36,74421.25,0.0,0.9045,6e-05,12.015]
[1779928836472,38.36,74421.25,0.0,0.9045,6e-05,12.015]
[1779928836572,38.36,74425.1,0.0,0.90475,6e-05,11.99333]
[1779928837120,38.36,74425.1,0.0,0.90475,6e-05,11.99333]
[1779928837222,38.36,74425.1,0.0,0.90475,6e-05,11.99333]
[1779928842613,38.36,74424.9,0.0,0.90473,6e-05,11.99471]
[1779928844760,38.36,74423.74,0.0,0.90466,6e-05,12.00131]
[1779928844975,38.36,74423.74,0.0,0.90466,6e-05,12.00131]
[1779928845448,38.36,74423.74,0.0,0.90466,6e-05,12.00131]
[1779928845471,38.36,74423.74,0.0,0.90466,6e-05,12.00131]
[1779928845636,38.36,74424.21,0.0,0.90469,6e-05,11.99871]
[1779928847650,38.36,74420.59,0.0,0.90446,6e-05,12.01912]
[1779928848485,38.36,74420.59,0.0,0.90446,6e-05,12.01912]
[1779928848723,38.36,74420.59,0.0,0.90446,6e-05,12.01912]
[1779928850486,38.36,74416.63,0.0,0.90421,6e-05,12.0414]
[1779928850726,38.36,74416.63,0.0,0.90421,6e-05,12.0414]
[1779928850671,38.36,74416.79,0.0,0.90422,6e-05,12.04049]
[1779928851678,38.36,74416.25,0.0,0.90419,6e-05,12.0435]
[1779928853298,38.36,74414.66,0.0,0.90409,6e-05,12.05242]
[1779928853475,38.36,74414.66,0.0,0.90409,6e-05,12.05242]
[1779928858727,38.36,74416.11,0.0,0.90418,6e-05,12.04402]
[1779928860751,38.36,74416.08,0.0,0.90418,6e-05,12.04416]
[1779928860970,38.36,74415.28,0.0,0.90413,6e-05,12.04864]
[1779928861687,38.36,74415.28,0.0,0.90413,6e-05,12.04864]
[1779928861721,38.36,74415.28,0.0,0.90413,6e-05,12.04864]
[1779928861748,38.36,74415.64,0.0,0.90415,6e-05,12.04658]
[1779928866076,38.36,74417.93,0.0,0.9043,6e-05,12.03364]
[1779928866219,38.36,74417.93,0.0,0.9043,6e-05,12.03364]
[1779928866558,38.36,74420.95,0.0,0.90449,6e-05,12.01665]
[1779928866869,38.36,74420.95,0.0,0.90449,6e-05,12.01665]
[1779928866974,38.36,74420.95,0.0,0.90449,6e-05,12.01665]
[1779928871556,38.36,74419.18,0.0,0.90438,6e-05,12.02667]
[1779928871724,38.36,74419.18,0.0,0.90438,6e-05,12.02667]
[1779928871657,38.36,74421.16,0.0,0.9045,6e-05,12.01554]
[1779928871906,38.36,74421.16,0.0,0.9045,6e-05,12.01554]
[1779928871985,38.36,74421.16,0.0,0.9045,6e-05,12.01554]
[1779928872013,38.36,74421.97,0.0,0.90455,6e-05,12.011]
[1779928877861,38.36,74422.3,0.0,0.90457,6e-05,12.00934]
[1779928878995,38.36,74422.3,0.0,0.90457,6e-05,12.00934]
[1779928879220,38.36,74422.3,0.0,0.90457,6e-05,12.00934]
[1779928879249,38.36,74421.34,0.0,0.90451,6e-05,12.01476]
[1779928880170,38.36,74421.34,0.0,0.90451,6e-05,12.01476]
[1779928880222,38.36,74421.34,0.0,0.90451,6e-05,12.01476]
[1779928880271,38.36,74417.79,0.0,0.90429,6e-05,12.03475]
[1779928880882,38.36,74412.57,0.0,0.90396,6e-05,12.06412]
[1779928883388,38.36,74412.98,0.0,0.90398,6e-05,12.06175]
[1779928883471,38.36,74412.98,0.0,0.90398,6e-05,12.06175]
[1779928883533,38.36,74412.98,0.0,0.90398,6e-05,12.06175]
[1779928883726,38.36,74412.98,0.0,0.90398,6e-05,12.06175]
[1779928883762,38.36,74410.57,0.0,0.90383,6e-05,12.07521]
[1779928889625,38.36,74409.41,0.0,0.90377,6e-05,12.08143]
[1779928889724,38.36,74409.41,0.0,0.90377,6e-05,12.08143]
[1779928890864,38.36,74409.89,0.0,0.9038,6e-05,12.0786]
[1779928890969,38.36,74409.89,0.0,0.9038,6e-05,12.0786]
[1779928891070,38.36,74406.31,0.0,0.9036,6e-05,12.09535]
[1779928896996,38.36,74408.62,0.0,0.90375,6e-05,12.08191]
[1779928898488,38.36,74408.62,0.0,0.90375,6e-05,12.08191]
[1779928898726,38.36,74408.62,0.0,0.90375,6e-05,12.08191]
[1779928904044,38.35,74406.77,0.0,0.90363,6e-05,12.09188]
[1779928905998,38.35,74406.85,0.0,0.90364,6e-05,12.09137]
[1779928906219,38.35,74406.85,0.0,0.90364,6e-05,12.09137]
[1779928906320,38.35,74409.14,0.0,0.90378,6e-05,12.0784]
[1779928907183,38.35,74409.14,0.0,0.90378,6e-05,12.0784]
[1779928907226,38.35,74409.14,0.0,0.90378,6e-05,12.0784]
[1779928907321,38.35,74412.81,0.0,0.90401,6e-05,12.05769]
[1779928910618,38.35,74413.46,0.0,0.90406,6e-05,12.05402]
[1779928910723,38.35,74413.46,0.0,0.90406,6e-05,12.05402]
[1779928910769,38.35,74417.19,0.0,0.90429,6e-05,12.03305]
[1779928913593,38.35,74418.62,0.0,0.90438,6e-05,12.02505]
[1779928913720,38.35,74418.62,0.0,0.90438,6e-05,12.02505]
[1779928913730,38.35,74421.01,0.0,0.90453,6e-05,12.01164]
[1779928916093,38.35,74422.41,0.0,0.90461,6e-05,12.00388]
[1779928916224,38.35,74422.41,0.0,0.90461,6e-05,12.00388]
[1779928920360,38.36,74422.42,0.0,0.90461,6e-05,12.00411]
[1779928920473,38.36,74422.42,0.0,0.90461,6e-05,12.00411]
[1779928923388,38.36,74422.63,0.0,0.90462,6e-05,12.00312]
[1779928923468,38.36,74422.63,0.0,0.90462,6e-05,12.00312]
[1779928923612,38.36,74418.0,0.0,0.90433,6e-05,12.02921]
[1779928924509,38.36,74418.0,0.0,0.90433,6e-05,12.02921]
[1779928924723,38.36,74418.0,0.0,0.90433,6e-05,12.02921]
[1779928928857,38.36,74420.45,0.0,0.90448,6e-05,12.01552]
[1779928928971,38.36,74420.45,0.0,0.90448,6e-05,12.01552]
[1779928929221,38.36,74423.45,0.0,0.90467,6e-05,11.99869]
[1779928930228,38.36,74426.95,0.0,0.90489,6e-05,11.97909]
[1779928933333,38.36,74430.18,0.0,0.90509,6e-05,11.96122]
[1779928933976,38.36,74430.18,0.0,0.90509,6e-05,11.96122]
[1779928934120,38.36,74430.18,0.0,0.90509,6e-05,11.96122]
[1779928934221,38.36,74430.18,0.0,0.90509,6e-05,11.96122]
[1779928934256,38.36,74433.02,0.0,0.90526,6e-05,11.94539]
[1779928939291,38.36,74433.95,0.0,0.90531,6e-05,11.94081]
[1779928942587,38.36,74431.47,0.0,0.90516,6e-05,11.95495]
[1779928942727,38.36,74431.47,0.0,0.90516,6e-05,11.95495]
[1779928945091,38.36,74429.61,0.0,0.90504,6e-05,11.96562]
[1779928945227,38.36,74429.61,0.0,0.90504,6e-05,11.96562]
[1779928945333,38.36,74430.19,0.0,0.90507,6e-05,11.96244]
[1779928949269,38.36,74433.81,0.0,0.9053,6e-05,11.94233]
[1779928949470,38.36,74433.81,0.0,0.9053,6e-05,11.94233]
[1779928955402,38.36,74437.77,0.0,0.90555,6e-05,11.91772]
[1779928958072,38.36,74437.98,0.0,0.90556,6e-05,11.91685]
[1779928958226,38.36,74437.98,0.0,0.90556,6e-05,11.91685]
[1779928958962,38.36,74437.95,0.0,0.90556,6e-05,11.91717]
[1779928958970,38.36,74437.95,0.0,0.90556,6e-05,11.91717]
[1779928959431,38.36,74438.2,0.0,0.90557,6e-05,11.91593]
[1779928963621,38.36,74438.23,0.0,0.90557,6e-05,11.91623]
[1779928963725,38.36,74438.23,0.0,0.90557,6e-05,11.91623]
[1779928967771,38.36,74438.39,0.0,0.90557,6e-05,11.91598]
[1779928973529,38.37,74438.22,0.0,0.90555,6e-05,11.91811]
[1779928975004,38.37,74437.79,0.0,0.90552,6e-05,11.92068]
[1779928975223,38.37,74437.79,0.0,0.90552,6e-05,11.92068]
[1779928977854,38.37,74439.43,0.0,0.90562,6e-05,11.91182]
[1779928977975,38.37,74442.52,0.0,0.90581,6e-05,11.8947]
[1779928978917,38.37,74444.07,0.0,0.9059,6e-05,11.88623]
[1779928978969,38.37,74444.07,0.0,0.9059,6e-05,11.88623]
[1779928979571,38.37,74443.13,0.0,0.90584,6e-05,11.89171]
[1779928983487,38.37,74441.69,0.0,0.90575,6e-05,11.90041]
[1779928983726,38.37,74441.69,0.0,0.90575,6e-05,11.90041]
[1779928989641,38.37,74440.67,0.0,0.90567,6e-05,11.90758]
[1779928990370,38.37,74440.67,0.0,0.90567,6e-05,11.90758]
[1779928990471,38.37,74440.67,0.0,0.90567,6e-05,11.90758]
[1779928991246,38.37,74440.56,0.0,0.90566,6e-05,11.90842]
[1779928991470,38.37,74440.56,0.0,0.90566,6e-05,11.90842]
[1779928991655,38.37,74440.57,0.0,0.90566,6e-05,11.90858]
[1779928996868,38.38,74436.25,0.0,0.90538,6e-05,11.93354]
[1779928996971,38.38,74437.0,0.0,0.90543,6e-05,11.92952]
[1779929002732,38.38,74437.6,0.0,0.90545,6e-05,11.92729]
[1779929004299,38.38,74437.91,0.0,0.90547,6e-05,11.92574]
[1779929004474,38.38,74437.91,0.0,0.90547,6e-05,11.92574]
[1779929005258,38.38,74438.08,0.0,0.90548,6e-05,11.92498]
[1779929005470,38.38,74438.08,0.0,0.90548,6e-05,11.92498]
[1779929005753,38.38,74437.81,0.0,0.90546,6e-05,11.92669]
[1779929010293,38.38,74436.09,0.0,0.90534,6e-05,11.9371]
[1779929010473,38.38,74436.09,0.0,0.90534,6e-05,11.9371]
[1779929010788,38.38,74427.59,0.0,0.90481,6e-05,11.98497]
[1779929011795,38.38,74421.47,0.0,0.90445,6e-05,12.01616]
[1779929013565,38.38,74421.02,0.0,0.90442,6e-05,12.0188]
[1779929013723,38.38,74421.02,0.0,0.90442,6e-05,12.0188]
[1779929013809,38.38,74421.5,0.0,0.90445,6e-05,12.01616]
[1779929016477,38.38,74422.85,0.0,0.90453,6e-05,12.00868]
[1779929016722,38.38,74422.85,0.0,0.90453,6e-05,12.00868]
[1779929020859,38.38,74427.97,0.0,0.90485,6e-05,11.98022]
[1779929021644,38.38,74427.97,0.0,0.90485,6e-05,11.98022]
[1779929021719,38.38,74427.97,0.0,0.90485,6e-05,11.98022]
[1779929023249,38.38,74427.72,0.0,0.90483,6e-05,11.98191]
[1779929023470,38.38,74427.72,0.0,0.90483,6e-05,11.98191]
[1779929023879,38.38,74427.69,0.0,0.90483,6e-05,11.98217]
[1779929027685,38.38,74427.29,0.0,0.9048,6e-05,11.9847]
[1779929027722,38.38,74427.29,0.0,0.9048,6e-05,11.9847]
[1779929028915,38.38,74433.25,0.0,0.90517,6e-05,11.95143]
[1779929029272,38.38,74433.25,0.0,0.90517,6e-05,11.95143]
[1779929029470,38.38,74433.25,0.0,0.90517,6e-05,11.95143]
[1779929029922,38.38,74437.72,0.0,0.90545,6e-05,11.92651]
[1779929031122,38.38,74437.38,0.0,0.90542,6e-05,11.92858]
[1779929031221,38.38,74437.38,0.0,0.90542,6e-05,11.92858]
[1779929031936,38.38,74438.0,0.0,0.90546,6e-05,11.92527]
[1779929036972,38.39,74436.87,0.0,0.90538,6e-05,11.93242]
[1779929042006,38.39,74438.25,0.0,0.90546,6e-05,11.92545]
[1779929043971,38.39,74438.26,0.0,0.90546,6e-05,11.92556]
[1779929047059,38.39,74439.26,0.0,0.90551,6e-05,11.92048]
[1779929047221,38.39,74439.26,0.0,0.90551,6e-05,11.92048]
[1779929047321,38.39,74439.74,0.0,0.90554,6e-05,11.91797]
[1779929053083,38.39,74439.75,0.0,0.90553,6e-05,11.91897]
[1779929056104,38.39,74446.26,0.0,0.90593,6e-05,11.88311]
[1779929059126,38.39,74450.85,0.0,0.90621,6e-05,11.85747]
[1779929062953,38.39,74451.07,0.0,0.90622,6e-05,11.85643]
[1779929062969,38.39,74451.07,0.0,0.90622,6e-05,11.85643]
[1779929072217,38.39,74452.1,0.0,0.90632,6e-05,11.84654]
[1779929075579,38.39,74452.87,0.0,0.90636,6e-05,11.84215]
[1779929075720,38.39,74452.87,0.0,0.90636,6e-05,11.84215]
[1779929075821,38.39,74454.04,0.0,0.90644,6e-05,11.83558]
[1779929076373,38.39,74454.04,0.0,0.90644,6e-05,11.83558]
[1779929076469,38.39,74454.04,0.0,0.90644,6e-05,11.83558]
[1779929082287,38.39,74458.17,0.0,0.90669,6e-05,11.81244]
[1779929087321,38.39,74455.47,0.0,0.90653,6e-05,11.82747]
[1779929092357,38.39,74456.04,0.0,0.90656,6e-05,11.82419]
[1779929096018,38.39,74456.03,0.0,0.90656,6e-05,11.82417]
[1779929096223,38.39,74456.03,0.0,0.90656,6e-05,11.82417]
[1779929096272,38.39,74456.03,0.0,0.90656,6e-05,11.82417]
[1779929096469,38.39,74456.03,0.0,0.90656,6e-05,11.82417]
[1779929096492,38.39,74456.3,0.0,0.90658,6e-05,11.82264]
[1779929102427,38.39,74450.24,0.0,0.90621,6e-05,11.85631]
[1779929103215,38.39,74450.24,0.0,0.90621,6e-05,11.85631]
[1779929103472,38.39,74450.24,0.0,0.90621,6e-05,11.85631]
[1779929103545,38.39,74450.24,0.0,0.90621,6e-05,11.85631]
[1779929103720,38.39,74450.24,0.0,0.90621,6e-05,11.85631]
[1779929103822,38.39,74450.01,0.0,0.90619,6e-05,11.85752]
[1779929109985,38.39,74452.72,0.0,0.90636,6e-05,11.84206]
[1779929110223,38.39,74452.82,0.0,0.90637,6e-05,11.84146]
[1779929110901,38.39,74452.82,0.0,0.90637,6e-05,11.84146]
[1779929110970,38.39,74452.82,0.0,0.90637,6e-05,11.84146]
[1779929111002,38.39,74452.75,0.0,0.90637,6e-05,11.84176]
[1779929113504,38.39,74445.25,0.0,0.90591,6e-05,11.88361]
[1779929115518,38.39,74438.47,0.0,0.90548,6e-05,11.92201]
[1779929116783,38.39,74438.47,0.0,0.90548,6e-05,11.92201]
[1779929116970,38.39,74438.47,0.0,0.90548,6e-05,11.92201]
[1779929116789,38.39,74440.0,0.0,0.90558,6e-05,11.91362]
[1779929117123,38.39,74440.0,0.0,0.90558,6e-05,11.91362]
[1779929117220,38.39,74440.0,0.0,0.90558,6e-05,11.91362]
[1779929122566,38.39,74440.66,0.0,0.9056,6e-05,11.91112]
[1779929127602,38.39,74439.98,0.0,0.90555,6e-05,11.91588]
[1779929128403,38.39,74439.98,0.0,0.90555,6e-05,11.91588]
[1779929128468,38.39,74439.98,0.0,0.90555,6e-05,11.91588]
[1779929128608,38.39,74440.16,0.0,0.90556,6e-05,11.91507]
[1779929129539,38.39,74440.16,0.0,0.90556,6e-05,11.91507]
[1779929129719,38.39,74440.16,0.0,0.90556,6e-05,11.91507]
[1779929134651,38.4,74428.18,0.0,0.90483,6e-05,11.97998]
[1779929135052,38.4,74428.18,0.0,0.90483,6e-05,11.97998]
[1779929135224,38.4,74428.18,0.0,0.90483,6e-05,11.97998]
[1779929135683,38.4,74428.18,0.0,0.90483,6e-05,11.97998]
[1779929135720,38.4,74428.18,0.0,0.90483,6e-05,11.97998]
[1779929135766,38.4,74426.49,0.0,0.90472,6e-05,11.98956]
[1779929141700,38.4,74427.24,0.0,0.90476,6e-05,11.98593]
[1779929142610,38.4,74427.24,0.0,0.90476,6e-05,11.98593]
[1779929142728,38.4,74427.24,0.0,0.90476,6e-05,11.98593]
[1779929142778,38.4,74426.77,0.0,0.90473,6e-05,11.98868]
[1779929143101,38.4,74426.77,0.0,0.90473,6e-05,11.98868]
[1779929143222,38.4,74426.77,0.0,0.90473,6e-05,11.98868]
[1779929147742,38.4,74434.0,0.0,0.90517,6e-05,11.94872]
[1779929148842,38.4,74434.0,0.0,0.90517,6e-05,11.94872]
[1779929148971,38.4,74434.0,0.0,0.90517,6e-05,11.94872]
[1779929149071,38.4,74437.0,0.0,0.90536,6e-05,11.93229]
[1779929150002,38.4,74437.0,0.0,0.90536,6e-05,11.93229]
[1779929150228,38.4,74438.06,0.0,0.90542,6e-05,11.92656]
[1779929155798,38.4,74440.38,0.0,0.90555,6e-05,11.91465]
[1779929156170,38.4,74440.38,0.0,0.90555,6e-05,11.91465]
[1779929156220,38.4,74440.38,0.0,0.90555,6e-05,11.91465]
[1779929157060,38.4,74440.38,0.0,0.90555,6e-05,11.91465]
[1779929156805,38.4,74440.75,0.0,0.90557,6e-05,11.9128]
[1779929157250,38.4,74440.75,0.0,0.90557,6e-05,11.9128]
[1779929162043,38.41,74440.03,0.0,0.90552,6e-05,11.91775]
[1779929162221,38.41,74440.39,0.0,0.90554,6e-05,11.91597]
[1779929167780,38.41,74440.54,0.0,0.90553,6e-05,11.9163]
[1779929167975,38.41,74440.54,0.0,0.90553,6e-05,11.9163]
[1779929168037,38.41,74440.28,0.0,0.90551,6e-05,11.91823]
[1779929173924,38.41,74441.76,0.0,0.90559,6e-05,11.91115]
[1779929175720,38.41,74441.68,0.0,0.90558,6e-05,11.91184]
[1779929175972,38.41,74441.68,0.0,0.90558,6e-05,11.91184]
[1779929180837,38.41,74441.35,0.0,0.90555,6e-05,11.91493]
[1779929180971,38.41,74441.35,0.0,0.90555,6e-05,11.91493]
[1779929181395,38.41,74442.49,0.0,0.90562,6e-05,11.9088]
[1779929181469,38.41,74442.49,0.0,0.90562,6e-05,11.9088]
[1779929181983,38.41,74443.95,0.0,0.90571,6e-05,11.90088]
[1779929187018,38.42,74440.96,0.0,0.90551,6e-05,11.91893]
[1779929188026,38.42,74440.96,0.0,0.90551,6e-05,11.91893]
[1779929188224,38.42,74440.96,0.0,0.9055,6e-05,11.91919]
[1779929194069,38.42,74442.51,0.0,0.90561,6e-05,11.9087]
[1779929194470,38.42,74442.51,0.0,0.90561,6e-05,11.9087]
[1779929194724,38.42,74442.51,0.0,0.90561,6e-05,11.9087]
[1779929198790,38.42,74442.86,0.0,0.90561,6e-05,11.90806]
[1779929198970,38.42,74442.86,0.0,0.90561,6e-05,11.90806]
[1779929199103,38.42,74443.11,0.0,0.90563,6e-05,11.90693]
[1779929204139,38.43,74453.13,0.0,0.90623,6e-05,11.85231]
[1779929207203,38.43,74451.83,0.0,0.90614,6e-05,11.86026]
[1779929207229,38.43,74451.83,0.0,0.90614,6e-05,11.86026]
[1779929211188,38.43,74445.87,0.0,0.90576,6e-05,11.89512]
[1779929214063,38.43,74442.33,0.0,0.90554,6e-05,11.91519]
[1779929214073,38.43,74442.55,0.0,0.90554,6e-05,11.91444]
[1779929214219,38.43,74442.55,0.0,0.90554,6e-05,11.91444]
[1779929214529,38.43,74442.55,0.0,0.90554,6e-05,11.91444]
[1779929214727,38.43,74442.55,0.0,0.90554,6e-05,11.91444]
[1779929214828,38.43,74440.86,0.0,0.90544,6e-05,11.92389]
[1779929220251,38.43,74439.48,0.0,0.90534,6e-05,11.93295]
[1779929225289,38.44,74439.31,0.0,0.90532,6e-05,11.93483]
[1779929226465,38.44,74439.31,0.0,0.90532,6e-05,11.93483]
[1779929226736,38.44,74439.31,0.0,0.90532,6e-05,11.93483]
[1779929226870,38.44,74439.31,0.0,0.90532,6e-05,11.93483]
[1779929226977,38.44,74439.31,0.0,0.90532,6e-05,11.93483]
[1779929227027,38.44,74439.34,0.0,0.90532,6e-05,11.93511]
[1779929232922,38.44,74441.0,0.0,0.90541,6e-05,11.92696]
[1779929232974,38.44,74441.0,0.0,0.90541,6e-05,11.92696]
[1779929233067,38.44,74438.89,0.0,0.90527,6e-05,11.93899]
[1779929233373,38.44,74438.89,0.0,0.90527,6e-05,11.93899]
[1779929233474,38.44,74438.89,0.0,0.90527,6e-05,11.93899]
[1779929239387,38.44,74438.72,0.0,0.90525,6e-05,11.94148]
[1779929240394,38.44,74431.71,0.0,0.90481,6e-05,11.98095]
[1779929241402,38.44,74426.78,0.0,0.9045,6e-05,12.00875]
[1779929242246,38.44,74426.78,0.0,0.9045,6e-05,12.00875]
[1779929242473,38.44,74426.78,0.0,0.9045,6e-05,12.00875]
[1779929242738,38.44,74426.78,0.0,0.9045,6e-05,12.00875]
[1779929242969,38.44,74426.78,0.0,0.9045,6e-05,12.00875]
[1779929243049,38.44,74424.05,0.0,0.90433,6e-05,12.02418]
[1779929245430,38.44,74416.8,0.0,0.90387,6e-05,12.06516]
[1779929247192,38.44,74414.88,0.0,0.90375,6e-05,12.07598]
[1779929247275,38.44,74414.88,0.0,0.90375,6e-05,12.07598]
[1779929247909,38.44,74414.88,0.0,0.90375,6e-05,12.07598]
[1779929247971,38.44,74414.88,0.0,0.90375,6e-05,12.07598]
[1779929248071,38.44,74414.94,0.0,0.90376,6e-05,12.07566]
[1779929253486,38.44,74415.83,0.0,0.90383,6e-05,12.06745]
[1779929256020,38.44,74415.63,0.0,0.90382,6e-05,12.06862]
[1779929256070,38.45,74415.67,0.0,0.90382,6e-05,12.06844]
[1779929256223,38.45,74415.67,0.0,0.90382,6e-05,12.06844]
[1779929256507,38.45,74416.92,0.0,0.9039,6e-05,12.06146]
[1779929258490,38.45,74417.77,0.0,0.90395,6e-05,12.05675]
[1779929258724,38.45,74417.77,0.0,0.90395,6e-05,12.05675]
[1779929262302,38.45,74417.7,0.0,0.90394,6e-05,12.05739]
[1779929262471,38.45,74417.7,0.0,0.90394,6e-05,12.05739]
[1779929263093,38.45,74417.7,0.0,0.90394,6e-05,12.05739]
[1779929263132,38.45,74418.6,0.0,0.904,6e-05,12.05241]
[1779929263228,38.45,74418.6,0.0,0.904,6e-05,12.05241]
[1779929263556,38.45,74423.19,0.0,0.90429,6e-05,12.02672]
[1779929266577,38.45,74427.05,0.0,0.90452,6e-05,12.00547]
[1779929271612,38.45,74427.06,0.0,0.90452,6e-05,12.00614]
[1779929272631,38.45,74415.82,0.0,0.90381,6e-05,12.06939]
[1779929273626,38.45,74409.96,0.0,0.90344,6e-05,12.10268]
[1779929274633,38.45,74406.21,0.0,0.9032,6e-05,12.12408]
[1779929276237,38.45,74406.46,0.0,0.90321,6e-05,12.12292]
[1779929276649,38.45,74406.46,0.0,0.90321,6e-05,12.12292]
[1779929277202,38.45,74406.46,0.0,0.90321,6e-05,12.12292]
[1779929276691,38.45,74407.26,0.0,0.90326,6e-05,12.11866]
[1779929277254,38.45,74407.26,0.0,0.90326,6e-05,12.11866]
[1779929282689,38.45,74409.11,0.0,0.90337,6e-05,12.10914]
[1779929284016,38.45,74409.11,0.0,0.90337,6e-05,12.10914]
[1779929284074,38.45,74414.08,0.0,0.90368,6e-05,12.08114]
[1779929284219,38.45,74414.08,0.0,0.90368,6e-05,12.08114]
[1779929285044,38.45,74418.44,0.0,0.90395,6e-05,12.05663]
[1779929285865,38.45,74418.44,0.0,0.90395,6e-05,12.05663]
[1779929285979,38.45,74418.44,0.0,0.90395,6e-05,12.05663]
[1779929289738,38.45,74426.16,0.0,0.90443,6e-05,12.01355]
[1779929290492,38.45,74426.16,0.0,0.90443,6e-05,12.01355]
[1779929290722,38.45,74426.16,0.0,0.90443,6e-05,12.01355]
[1779929290745,38.45,74428.19,0.0,0.90456,6e-05,12.00225]
[1779929291582,38.45,74428.19,0.0,0.90456,6e-05,12.00225]
[1779929291722,38.45,74428.19,0.0,0.90456,6e-05,12.00225]
[1779929296787,38.45,74432.51,0.0,0.90482,6e-05,11.97869]
[1779929297536,38.45,74432.51,0.0,0.90482,6e-05,11.97869]
[1779929297722,38.45,74432.51,0.0,0.90482,6e-05,11.97869]
[1779929297794,38.45,74430.31,0.0,0.90468,6e-05,11.99115]
[1779929299149,38.45,74430.31,0.0,0.90468,6e-05,11.99115]
[1779929299221,38.45,74430.31,0.0,0.90468,6e-05,11.99115]
[1779929304843,38.46,74432.78,0.0,0.90483,6e-05,11.97813]
[1779929307752,38.46,74433.49,0.0,0.90487,6e-05,11.9744]
[1779929307975,38.46,74433.49,0.0,0.90487,6e-05,11.9744]
[1779929307979,38.46,74433.43,0.0,0.90486,6e-05,11.97486]
[1779929308821,38.46,74433.43,0.0,0.90486,6e-05,11.97486]
[1779929308973,38.46,74433.43,0.0,0.90486,6e-05,11.97486]
[1779929314384,38.46,74432.47,0.0,0.90482,6e-05,11.97757]
[1779929314472,38.46,74432.47,0.0,0.90482,6e-05,11.97757]
[1779929316349,38.46,74432.41,0.0,0.90481,6e-05,11.97802]
[1779929316469,38.46,74432.41,0.0,0.90481,6e-05,11.97802]
[1779929316928,38.46,74432.0,0.0,0.90479,6e-05,11.98053]
[1779929318941,38.46,74423.65,0.0,0.90426,6e-05,12.02756]
[1779929319948,38.46,74416.57,0.0,0.90382,6e-05,12.06735]
[1779929321030,38.46,74416.57,0.0,0.90382,6e-05,12.06735]
[1779929321138,38.46,74416.57,0.0,0.90382,6e-05,12.06735]
[1779929321141,38.46,74413.14,0.0,0.90361,6e-05,12.0866]
[1779929323977,38.46,74410.15,0.0,0.90342,6e-05,12.10318]
[1779929329219,38.46,74410.38,0.0,0.90344,6e-05,12.10147]
[1779929330218,38.46,74410.37,0.0,0.90344,6e-05,12.10143]
[1779929330019,38.46,74410.04,0.0,0.90342,6e-05,12.10319]
[1779929330476,38.46,74410.04,0.0,0.90342,6e-05,12.10319]
[1779929336061,38.46,74408.39,0.0,0.90332,6e-05,12.11186]
[1779929337577,38.46,74408.39,0.0,0.90332,6e-05,12.11186]
[1779929337722,38.46,74408.39,0.0,0.90332,6e-05,12.11186]
[1779929338074,38.46,74410.03,0.0,0.90343,6e-05,12.10241]
[1779929338558,38.46,74410.03,0.0,0.90343,6e-05,12.10241]
[1779929338730,38.46,74410.03,0.0,0.90343,6e-05,12.10241]
[1779929344117,38.45,74409.07,0.0,0.90337,6e-05,12.10727]
[1779929346414,38.45,74409.07,0.0,0.90337,6e-05,12.10727]
[1779929346469,38.45,74409.07,0.0,0.90337,6e-05,12.10727]
[1779929347138,38.45,74410.13,0.0,0.90344,6e-05,12.10105]
[1779929347920,38.45,74410.13,0.0,0.90344,6e-05,12.10105]
[1779929347972,38.45,74410.13,0.0,0.90344,6e-05,12.10105]
[1779929353183,38.45,74409.02,0.0,0.90338,6e-05,12.10686]
[1779929354280,38.45,74409.02,0.0,0.90338,6e-05,12.10686]
[1779929354729,38.45,74408.93,0.0,0.90337,6e-05,12.10729]
[1779929355197,38.45,74408.73,0.0,0.90336,6e-05,12.10835]
[1779929355558,38.45,74408.73,0.0,0.90336,6e-05,12.10835]
[1779929355723,38.45,74408.73,0.0,0.90336,6e-05,12.10835]
[1779929360391,38.45,74408.89,0.0,0.90338,6e-05,12.10707]
[1779929360469,38.45,74408.89,0.0,0.90338,6e-05,12.10707]
[1779929367282,38.45,74408.53,0.0,0.90336,6e-05,12.10876]
[1779929372317,38.45,74408.82,0.0,0.9034,6e-05,12.10349]
[1779929377352,38.45,74408.77,0.0,0.9034,6e-05,12.10353]
[1779929382733,38.45,74409.83,0.0,0.90347,6e-05,12.09734]
[1779929382831,38.45,74410.19,0.0,0.90349,6e-05,12.09527]
[1779929383573,38.45,74410.19,0.0,0.90349,6e-05,12.09527]
[1779929383728,38.45,74410.19,0.0,0.90349,6e-05,12.09527]
[1779929388431,38.45,74403.34,0.0,0.90306,6e-05,12.13355]
[1779929389752,38.45,74403.34,0.0,0.90306,6e-05,12.13355]
[1779929389972,38.45,74403.34,0.0,0.90306,6e-05,12.13355]
[1779929391373,38.45,74399.96,0.0,0.90285,6e-05,12.15237]
[1779929391469,38.45,74399.96,0.0,0.90285,6e-05,12.15237]
[1779929391474,38.45,74400.52,0.0,0.90289,6e-05,12.14908]
[1779929394473,38.45,74405.2,0.0,0.90319,6e-05,12.12232]
[1779929395807,38.45,74405.2,0.0,0.90319,6e-05,12.12232]
[1779929395970,38.45,74405.2,0.0,0.90319,6e-05,12.12232]
[1779929401526,38.45,74405.29,0.0,0.9032,6e-05,12.12124]
[1779929402668,38.45,74405.29,0.0,0.9032,6e-05,12.12124]
[1779929402721,38.45,74405.29,0.0,0.9032,6e-05,12.12124]
[1779929404227,38.45,74405.51,0.0,0.90322,6e-05,12.11992]
[1779929404245,38.45,74405.51,0.0,0.90322,6e-05,12.11992]
[1779929404329,38.45,74404.84,0.0,0.90318,6e-05,12.12352]
[1779929409582,38.45,74406.69,0.0,0.9033,6e-05,12.11276]
[1779929412518,38.45,74406.33,0.0,0.90328,6e-05,12.11465]
[1779929412728,38.45,74406.33,0.0,0.90328,6e-05,12.11465]
[1779929415115,38.45,74405.45,0.0,0.90322,6e-05,12.11946]
[1779929415222,38.45,74405.45,0.0,0.90322,6e-05,12.11946]
[1779929418617,38.44,74399.97,0.0,0.90288,6e-05,12.14992]
[1779929422194,38.44,74399.15,0.0,0.90283,6e-05,12.15416]
[1779929422221,38.44,74399.15,0.0,0.90283,6e-05,12.15416]
[1779929422853,38.44,74399.28,0.0,0.90284,6e-05,12.15317]
[1779929422969,38.44,74399.28,0.0,0.90284,6e-05,12.15317]
[1779929423028,38.44,74399.94,0.0,0.90289,6e-05,12.14945]
[1779929428730,38.44,74399.36,0.0,0.90286,6e-05,12.15196]
[1779929433765,38.44,74399.15,0.0,0.90287,6e-05,12.14912]
[1779929434972,38.44,74399.15,0.0,0.90287,6e-05,12.14912]
[1779929435222,38.44,74399.15,0.0,0.90287,6e-05,12.14912]
[1779929441234,38.44,74400.0,0.0,0.90294,6e-05,12.14358]
[1779929441472,38.44,74399.38,0.0,0.9029,6e-05,12.14696]
[1779929443743,38.44,74399.72,0.0,0.90292,6e-05,12.14477]
[1779929443969,38.44,74399.72,0.0,0.90292,6e-05,12.14477]
[1779929444070,38.44,74399.03,0.0,0.90288,6e-05,12.14854]
[1779929450598,38.44,74398.85,0.0,0.90287,6e-05,12.14902]
[1779929450722,38.44,74398.85,0.0,0.90287,6e-05,12.14902]
[1779929455919,38.44,74401.46,0.0,0.90305,6e-05,12.13332]
[1779929458754,38.43,74401.86,0.0,0.90308,6e-05,12.13084]
[1779929458971,38.43,74401.86,0.0,0.90308,6e-05,12.13084]
[1779929460954,38.43,74387.11,0.0,0.90215,6e-05,12.21368]
[1779929462577,38.43,74382.95,0.0,0.90189,6e-05,12.23697]
[1779929462736,38.43,74382.95,0.0,0.90189,6e-05,12.23697]
[1779929466226,38.43,74382.1,0.0,0.90184,6e-05,12.24125]
[1779929466268,38.43,74382.39,0.0,0.90186,6e-05,12.23947]
[1779929466468,38.43,74382.39,0.0,0.90186,6e-05,12.23947]
[1779929468390,38.43,74378.24,0.0,0.90159,6e-05,12.26282]
[1779929468010,38.43,74373.12,0.0,0.90127,6e-05,12.2915]
[1779929468468,38.43,74373.12,0.0,0.90127,6e-05,12.2915]
[1779929475054,38.43,74371.4,0.0,0.90119,6e-05,12.29875]
[1779929477069,38.43,74366.28,0.0,0.90087,6e-05,12.32707]
[1779929479634,38.42,74365.82,0.0,0.90085,6e-05,12.3289]
[1779929479729,38.42,74365.82,0.0,0.90085,6e-05,12.3289]
[1779929480090,38.42,74365.72,0.0,0.90084,6e-05,12.32908]
[1779929484118,38.42,74360.79,0.0,0.90054,6e-05,12.35552]
[1779929486132,38.42,74355.9,0.0,0.90024,6e-05,12.3826]
[1779929491169,38.42,74356.25,0.0,0.9003,6e-05,12.37575]
[1779929496204,38.41,74356.68,0.0,0.90034,6e-05,12.37192]
[1779929501245,38.41,74353.71,0.0,0.90017,6e-05,12.38667]
[1779929504363,38.41,74351.75,0.0,0.90006,6e-05,12.39696]
[1779929504431,38.41,74343.15,0.0,0.8995,6e-05,12.44549]
[1779929505273,38.41,74338.64,0.0,0.89921,7e-05,12.47089]
[1779929506727,38.41,74338.8,0.0,0.89923,7e-05,12.46962]
[1779929512322,38.4,74337.2,0.0,0.89915,7e-05,12.47622]
[1779929517358,38.4,74333.71,0.0,0.89895,7e-05,12.49401]
[1779929519722,38.39,74332.81,0.0,0.8989,7e-05,12.49824]
[1779929519969,38.39,74332.81,0.0,0.8989,7e-05,12.49824]
[1779929520022,38.39,74332.81,0.0,0.8989,7e-05,12.49824]
[1779929520222,38.39,74332.81,0.0,0.8989,7e-05,12.49824]
[1779929520378,38.39,74332.58,0.0,0.89889,7e-05,12.4991]
[1779929523400,38.39,74345.35,0.0,0.89974,6e-05,12.42486]
[1779929525414,38.39,74351.5,0.0,0.90014,6e-05,12.38887]
[1779929526421,38.39,74356.35,0.0,0.90046,6e-05,12.36078]
[1779929527428,38.39,74358.51,0.0,0.90061,6e-05,12.3476]
[1779929528967,38.39,74357.38,0.0,0.90054,6e-05,12.35361]
[1779929529219,38.39,74357.38,0.0,0.90054,6e-05,12.35361]
[1779929529442,38.38,74357.44,0.0,0.90055,6e-05,12.35284]
[1779929531060,38.38,74358.75,0.0,0.90064,6e-05,12.34498]
[1779929531219,38.38,74358.75,0.0,0.90064,6e-05,12.34498]
[1779929536491,38.38,74360.46,0.0,0.90078,6e-05,12.33293]
[1779929538768,38.38,74361.35,0.0,0.90084,6e-05,12.32748]
[1779929538815,38.38,74361.35,0.0,0.90084,6e-05,12.32748]
[1779929538970,38.38,74361.35,0.0,0.90084,6e-05,12.32748]
[1779929539071,38.38,74360.79,0.0,0.90081,6e-05,12.33028]
[1779929545356,38.37,74360.28,0.0,0.9008,6e-05,12.33125]
[1779929545547,38.37,74362.28,0.0,0.90093,6e-05,12.3195]
[1779929545587,38.37,74362.28,0.0,0.90093,6e-05,12.3195]
[1779929545720,38.37,74362.28,0.0,0.90093,6e-05,12.3195]
[1779929545795,38.37,74362.37,0.0,0.90094,6e-05,12.31862]
[1779929551599,38.37,74363.5,0.0,0.90106,6e-05,12.30665]
[1779929555627,38.37,74355.9,0.0,0.90058,6e-05,12.34854]
[1779929557181,38.37,74355.9,0.0,0.90058,6e-05,12.34854]
[1779929557218,38.37,74355.9,0.0,0.90058,6e-05,12.34854]
[1779929557280,38.37,74355.9,0.0,0.90058,6e-05,12.34854]
[1779929557470,38.37,74355.9,0.0,0.90058,6e-05,12.34854]
[1779929557320,38.37,74352.78,0.0,0.90038,6e-05,12.36602]
[1779929561789,38.36,74354.79,0.0,0.90053,6e-05,12.3534]
[1779929561968,38.36,74354.79,0.0,0.90053,6e-05,12.3534]
[1779929562316,38.36,74354.79,0.0,0.90053,6e-05,12.3534]
[1779929562468,38.36,74354.79,0.0,0.90053,6e-05,12.3534]
[1779929562479,38.36,74355.27,0.0,0.90056,6e-05,12.35009]
[1779929567711,38.36,74357.19,0.0,0.90071,6e-05,12.33728]
[1779929569137,38.36,74357.19,0.0,0.90071,6e-05,12.33728]
[1779929569219,38.36,74357.19,0.0,0.90071,6e-05,12.33728]
[1779929569326,38.36,74357.19,0.0,0.90071,6e-05,12.33728]
[1779929569469,38.36,74357.19,0.0,0.90071,6e-05,12.33728]
[1779929569427,38.36,74356.51,0.0,0.90067,6e-05,12.34073]
[1779929574760,38.35,74360.29,0.0,0.90094,6e-05,12.31683]
[1779929576122,38.35,74360.29,0.0,0.90094,6e-05,12.31683]
[1779929576221,38.35,74360.29,0.0,0.90094,6e-05,12.31683]
[1779929576368,38.35,74360.29,0.0,0.90094,6e-05,12.31683]
[1779929576468,38.35,74360.29,0.0,0.90094,6e-05,12.31683]
[1779929576469,38.35,74359.74,0.0,0.90091,6e-05,12.31959]
[1779929581809,38.35,74361.25,0.0,0.90103,6e-05,12.30889]
[1779929583823,38.35,74365.62,0.0,0.90132,6e-05,12.28342]
[1779929585547,38.35,74365.12,0.0,0.90129,6e-05,12.28596]
[1779929585598,38.35,74365.12,0.0,0.90129,6e-05,12.28596]
[1779929585723,38.35,74365.12,0.0,0.90129,6e-05,12.28596]
[1779929585836,38.35,74365.02,0.0,0.90128,6e-05,12.28623]
[1779929590872,38.34,74365.43,0.0,0.90133,6e-05,12.28241]
[1779929594043,38.34,74365.13,0.0,0.90131,6e-05,12.28353]
[1779929594094,38.34,74365.13,0.0,0.90131,6e-05,12.28353]
[1779929594220,38.34,74365.13,0.0,0.90131,6e-05,12.28353]
[1779929594247,38.34,74365.3,0.0,0.90133,6e-05,12.28227]
[1779929599851,38.34,74362.7,0.0,0.90117,6e-05,12.29605]
[1779929599920,38.34,74362.7,0.0,0.90117,6e-05,12.29605]
[1779929599972,38.34,74362.7,0.0,0.90117,6e-05,12.29605]
[1779929600061,38.34,74359.78,0.0,0.90099,6e-05,12.31233]
[1779929605138,38.34,74361.56,0.0,0.90112,6e-05,12.30083]
[1779929605226,38.34,74361.56,0.0,0.90112,6e-05,12.30083]
[1779929605493,38.34,74361.56,0.0,0.90112,6e-05,12.30083]
[1779929605291,38.34,74363.68,0.0,0.90126,6e-05,12.28846]
[1779929605720,38.34,74363.68,0.0,0.90126,6e-05,12.28846]
[1779929610547,38.33,74364.07,0.0,0.9013,6e-05,12.28499]
[1779929610721,38.33,74363.5,0.0,0.90126,6e-05,12.28791]
[1779929610969,38.33,74363.5,0.0,0.90126,6e-05,12.28791]
[1779929611046,38.33,74363.94,0.0,0.90132,6e-05,12.2817]
[1779929616081,38.33,74366.63,0.0,0.90151,6e-05,12.26488]
[1779929617641,38.33,74366.95,0.0,0.90153,6e-05,12.26278]
[1779929617723,38.33,74366.95,0.0,0.90153,6e-05,12.26278]
[1779929617738,38.33,74366.95,0.0,0.90153,6e-05,12.26278]
[1779929617969,38.33,74366.95,0.0,0.90153,6e-05,12.26278]
[1779929618095,38.33,74366.6,0.0,0.90151,6e-05,12.26448]
[1779929623129,38.32,74366.77,0.0,0.90154,6e-05,12.2621]
[1779929628165,38.32,74371.29,0.0,0.90184,6e-05,12.2351]
[1779929629311,38.32,74371.29,0.0,0.90184,6e-05,12.2351]
[1779929629462,38.32,74371.29,0.0,0.90184,6e-05,12.2351]
[1779929629473,38.32,74371.29,0.0,0.90184,6e-05,12.2351]
[1779929629556,38.32,74371.32,0.0,0.90185,6e-05,12.23446]
[1779929635067,38.32,74370.91,0.0,0.90183,6e-05,12.23585]
[1779929635221,38.32,74370.91,0.0,0.90183,6e-05,12.23585]
[1779929636224,38.32,74378.09,0.0,0.9023,6e-05,12.19467]
[1779929637230,38.32,74388.76,0.0,0.90298,6e-05,12.1341]
[1779929638237,38.32,74390.0,0.0,0.90306,6e-05,12.12685]
[1779929639498,38.32,74390.0,0.0,0.90306,6e-05,12.12685]
[1779929639564,38.32,74390.0,0.0,0.90306,6e-05,12.1264]
[1779929639726,38.32,74390.0,0.0,0.90306,6e-05,12.1264]
[1779929639835,38.32,74390.0,0.0,0.90306,6e-05,12.1264]
[1779929639973,38.32,74390.0,0.0,0.90306,6e-05,12.1264]
[1779929640251,38.32,74390.05,0.0,0.90307,6e-05,12.12611]
[1779929642265,38.32,74394.96,0.0,0.90338,6e-05,12.0979]
[1779929645818,38.31,74396.23,0.0,0.90347,6e-05,12.09017]
[1779929645974,38.31,74396.23,0.0,0.90347,6e-05,12.09017]
[1779929646294,38.31,74399.42,0.0,0.90367,6e-05,12.07197]
[1779929646738,38.31,74399.42,0.0,0.90367,6e-05,12.07197]
[1779929646971,38.31,74399.42,0.0,0.90367,6e-05,12.07197]
[1779929648721,38.31,74400.0,0.0,0.90371,6e-05,12.06853]
[1779929649315,38.31,74398.84,0.0,0.90364,6e-05,12.07474]
[1779929654241,38.31,74398.72,0.0,0.90364,6e-05,12.07468]
[1779929654475,38.31,74398.72,0.0,0.90364,6e-05,12.07468]
[1779929654564,38.31,74398.72,0.0,0.90364,6e-05,12.07468]
[1779929654570,38.31,74399.47,0.0,0.90369,6e-05,12.07025]
[1779929654729,38.31,74399.47,0.0,0.90369,6e-05,12.07025]
[1779929657371,38.31,74395.31,0.0,0.90343,6e-05,12.09318]
[1779929659332,38.31,74391.99,0.0,0.90323,6e-05,12.11171]
[1779929659474,38.31,74391.99,0.0,0.90323,6e-05,12.11171]
[1779929659571,38.31,74394.02,0.0,0.90336,6e-05,12.09974]
[1779929659711,38.31,74394.02,0.0,0.90336,6e-05,12.09974]
[1779929659727,38.31,74394.02,0.0,0.90336,6e-05,12.09974]
[1779929665429,38.31,74398.04,0.0,0.90363,6e-05,12.0759]
[1779929666113,38.31,74398.04,0.0,0.90363,6e-05,12.0759]
[1779929666223,38.31,74398.04,0.0,0.90363,6e-05,12.0759]
[1779929666436,38.31,74399.72,0.0,0.90373,6e-05,12.0662]
[1779929666664,38.31,74399.72,0.0,0.90373,6e-05,12.0662]
[1779929666725,38.31,74399.72,0.0,0.90373,6e-05,12.0662]
[1779929672100,38.3,74400.21,0.0,0.9038,6e-05,12.05907]
[1779929672565,38.3,74400.21,0.0,0.9038,6e-05,12.05907]
[1779929672726,38.3,74403.11,0.0,0.90398,6e-05,12.04251]
[1779929672970,38.3,74403.11,0.0,0.90398,6e-05,12.04251]
[1779929673221,38.3,74403.11,0.0,0.90398,6e-05,12.04251]
[1779929673485,38.3,74403.5,0.0,0.90401,6e-05,12.04012]
[1779929677518,38.3,74411.59,0.0,0.90453,6e-05,11.99386]
[1779929678524,38.3,74418.5,0.0,0.90496,6e-05,11.95483]
[1779929680558,38.3,74419.31,0.0,0.90501,6e-05,11.94983]
[1779929680561,38.3,74418.65,0.0,0.90498,6e-05,11.95332]
[1779929680728,38.3,74418.65,0.0,0.90498,6e-05,11.95332]
[1779929680946,38.3,74418.65,0.0,0.90498,6e-05,11.95332]
[1779929680978,38.3,74418.65,0.0,0.90498,6e-05,11.95332]
[1779929681546,38.3,74418.58,0.0,0.90497,6e-05,11.95349]
[1779929686581,38.3,74418.32,0.0,0.90495,6e-05,11.95525]
[1779929688172,38.3,74417.93,0.0,0.90493,6e-05,11.95753]
[1779929688220,38.3,74417.93,0.0,0.90493,6e-05,11.95753]
[1779929688595,38.3,74419.42,0.0,0.90502,6e-05,11.94924]
[1779929689017,38.3,74419.42,0.0,0.90502,6e-05,11.94924]
[1779929689229,38.3,74419.42,0.0,0.90502,6e-05,11.94924]
[1779929694637,38.3,74422.23,0.0,0.90519,6e-05,11.93422]
[1779929696133,38.3,74422.17,0.0,0.90518,6e-05,11.9347]
[1779929696223,38.3,74422.17,0.0,0.90518,6e-05,11.9347]
[1779929696558,38.3,74422.17,0.0,0.90518,6e-05,11.9347]
[1779929696724,38.3,74422.17,0.0,0.90518,6e-05,11.9347]
[1779929696739,38.3,74421.43,0.0,0.90513,6e-05,11.93901]
[1779929700684,38.3,74413.7,0.0,0.90465,6e-05,11.98306]
[1779929701691,38.3,74398.24,0.0,0.90367,6e-05,12.07029]
[1779929702707,38.3,74390.01,0.0,0.90315,6e-05,12.11675]
[1779929703705,38.3,74386.03,0.0,0.9029,6e-05,12.13914]
[1779929705720,38.3,74373.92,0.0,0.90214,6e-05,12.20741]
[1779929707378,38.3,74373.92,0.0,0.90214,6e-05,12.20741]
[1779929707438,38.3,74369.38,0.0,0.90185,6e-05,12.23322]
[1779929711762,38.3,74365.33,0.0,0.90159,6e-05,12.25622]
[1779929713912,38.3,74365.09,0.0,0.90157,6e-05,12.25757]
[1779929713970,38.3,74365.09,0.0,0.90157,6e-05,12.25757]
[1779929714361,38.3,74365.09,0.0,0.90157,6e-05,12.25757]
[1779929714476,38.3,74365.09,0.0,0.90157,6e-05,12.25757]
[1779929714548,38.3,74364.12,0.0,0.90151,6e-05,12.26307]
[1779929715790,38.3,74374.95,0.0,0.90221,6e-05,12.20126]
[1779929717300,38.3,74374.95,0.0,0.90221,6e-05,12.20126]
[1779929717481,38.3,74374.95,0.0,0.90221,6e-05,12.20126]
[1779929717576,38.3,74378.14,0.0,0.90241,6e-05,12.18296]
[1779929718034,38.3,74378.14,0.0,0.90241,6e-05,12.18296]
[1779929718220,38.3,74378.14,0.0,0.90241,6e-05,12.18296]
[1779929718268,38.3,74378.79,0.0,0.90245,6e-05,12.17908]
[1779929719818,38.3,74384.52,0.0,0.90282,6e-05,12.14625]
[1779929721726,38.3,74387.47,0.0,0.90301,6e-05,12.12942]
[1779929721974,38.3,74387.47,0.0,0.90301,6e-05,12.12942]
[1779929725860,38.3,74394.26,0.0,0.90345,6e-05,12.09046]
[1779929727110,38.3,74394.26,0.0,0.90345,6e-05,12.09046]
[1779929727235,38.3,74394.26,0.0,0.90345,6e-05,12.09046]
[1779929727334,38.3,74395.78,0.0,0.90354,6e-05,12.0818]
[1779929727812,38.3,74395.78,0.0,0.90354,6e-05,12.0818]
[1779929727971,38.3,74395.78,0.0,0.90354,6e-05,12.0818]
[1779929730459,38.3,74400.82,0.0,0.90386,6e-05,12.0532]
[1779929731708,38.3,74400.94,0.0,0.90387,6e-05,12.05251]
[1779929731727,38.3,74400.94,0.0,0.90387,6e-05,12.05251]
[1779929732909,38.3,74409.56,0.0,0.90444,6e-05,12.00053]
[1779929734048,38.3,74409.56,0.0,0.90444,6e-05,12.00053]
[1779929734221,38.3,74409.56,0.0,0.90444,6e-05,12.00053]
[1779929734230,38.3,74412.22,0.0,0.9046,6e-05,11.98563]
[1779929734727,38.3,74412.22,0.0,0.9046,6e-05,11.98563]
[1779929736937,38.3,74416.53,0.0,0.90487,6e-05,11.96169]
[1779929738660,38.3,74416.53,0.0,0.90487,6e-05,11.96169]
[1779929738723,38.3,74417.79,0.0,0.90494,6e-05,11.95491]
[1779929739517,38.3,74417.79,0.0,0.90494,6e-05,11.95491]
[1779929739619,38.3,74418.28,0.0,0.90497,6e-05,11.95216]
[1779929739726,38.3,74418.28,0.0,0.90497,6e-05,11.95216]
[1779929739958,38.3,74418.18,0.0,0.90497,6e-05,11.95289]
[1779929744993,38.3,74420.27,0.0,0.90509,6e-05,11.94203]
[1779929748140,38.3,74420.52,0.0,0.9051,6e-05,11.94103]
[1779929748223,38.3,74420.52,0.0,0.9051,6e-05,11.94103]
[1779929753052,38.3,74410.79,0.0,0.90449,6e-05,11.99594]
[1779929754632,38.3,74410.79,0.0,0.90449,6e-05,11.99594]
[1779929754690,38.3,74403.26,0.0,0.90401,6e-05,12.0385]
[1779929754720,38.3,74403.26,0.0,0.90401,6e-05,12.0385]
[1779929755598,38.3,74403.26,0.0,0.90401,6e-05,12.0385]
[1779929755631,38.3,74403.75,0.0,0.90404,6e-05,12.0358]
[1779929755725,38.3,74403.75,0.0,0.90404,6e-05,12.0358]
[1779929758087,38.31,74398.61,0.0,0.90372,6e-05,12.06495]
[1779929761644,38.31,74398.01,0.0,0.90368,6e-05,12.06837]
[1779929761110,38.31,74388.45,0.0,0.90308,6e-05,12.12239]
[1779929762078,38.31,74388.45,0.0,0.90308,6e-05,12.12239]
[1779929762220,38.31,74388.45,0.0,0.90308,6e-05,12.12239]
[1779929762322,38.31,74387.82,0.0,0.90304,6e-05,12.12588]
[1779929762742,38.31,74387.82,0.0,0.90304,6e-05,12.12588]
[1779929762971,38.31,74387.82,0.0,0.90304,6e-05,12.12588]
[1779929766314,38.3,74385.94,0.0,0.90292,6e-05,12.13592]
[1779929766470,38.3,74385.94,0.0,0.90292,6e-05,12.13592]
[1779929766571,38.3,74387.01,0.0,0.90299,6e-05,12.12961]
[1779929766728,38.3,74387.01,0.0,0.90299,6e-05,12.12961]
[1779929766974,38.3,74387.01,0.0,0.90299,6e-05,12.12961]
[1779929769166,38.3,74379.83,0.0,0.90255,6e-05,12.16949]
[1779929769909,38.3,74379.83,0.0,0.90255,6e-05,12.16949]
[1779929769973,38.3,74379.83,0.0,0.90255,6e-05,12.16949]
[1779929770354,38.3,74372.29,0.0,0.90207,6e-05,12.21191]
[1779929771605,38.3,74372.29,0.0,0.90207,6e-05,12.21191]
[1779929771725,38.3,74372.34,0.0,0.90208,6e-05,12.21101]
[1779929776215,38.3,74369.56,0.0,0.90191,6e-05,12.22588]
[1779929778501,38.3,74369.31,0.0,0.9019,6e-05,12.22707]
[1779929778725,38.3,74369.31,0.0,0.9019,6e-05,12.22707]
[1779929779236,38.3,74363.96,0.0,0.90156,6e-05,12.25697]
[1779929784271,38.29,74357.71,0.0,0.90118,6e-05,12.29111]
[1779929784979,38.29,74357.71,0.0,0.90118,6e-05,12.29111]
[1779929785278,38.29,74352.99,0.0,0.90087,6e-05,12.31766]
[1779929786054,38.29,74352.99,0.0,0.90087,6e-05,12.31766]
[1779929786224,38.29,74352.99,0.0,0.90087,6e-05,12.31766]
[1779929786731,38.29,74352.99,0.0,0.90087,6e-05,12.31766]
[1779929787292,38.29,74352.94,0.0,0.90088,6e-05,12.31722]
[1779929790322,38.29,74358.0,0.0,0.90122,6e-05,12.28734]
[1779929791749,38.29,74358.0,0.0,0.90122,6e-05,12.28734]
[1779929791970,38.29,74359.46,0.0,0.90134,6e-05,12.27534]
[1779929797368,38.29,74361.75,0.0,0.9015,6e-05,12.26059]
[1779929798069,38.29,74361.75,0.0,0.9015,6e-05,12.26059]
[1779929798229,38.29,74361.75,0.0,0.9015,6e-05,12.26059]
[1779929800727,38.29,74361.07,0.0,0.90147,6e-05,12.26393]
[1779929801470,38.28,74362.14,0.0,0.90154,6e-05,12.25758]
[1779929801723,38.28,74362.14,0.0,0.90154,6e-05,12.25758]
[1779929801684,38.28,74363.97,0.0,0.90166,6e-05,12.24692]
[1779929807352,38.28,74362.14,0.0,0.90155,6e-05,12.25604]
[1779929807469,38.28,74362.14,0.0,0.90155,6e-05,12.25604]
[1779929807621,38.28,74362.14,0.0,0.90155,6e-05,12.25604]
[1779929807720,38.28,74362.14,0.0,0.90155,6e-05,12.25604]
[1779929807722,38.28,74362.09,0.0,0.90155,6e-05,12.25606]
[1779929813480,38.28,74363.84,0.0,0.90168,6e-05,12.2446]
[1779929815481,38.28,74366.98,0.0,0.90189,6e-05,12.22651]
[1779929815723,38.28,74366.98,0.0,0.90189,6e-05,12.22651]
[1779929816964,38.28,74372.18,0.0,0.90222,6e-05,12.19659]
[1779929816970,38.28,74372.18,0.0,0.90222,6e-05,12.19659]
[1779929817508,38.28,74372.22,0.0,0.90223,6e-05,12.19619]
[1779929820775,38.28,74372.22,0.0,0.90223,6e-05,12.19619]
[1779929820981,38.28,74373.63,0.0,0.90232,6e-05,12.18768]
[1779929824390,38.27,74377.12,0.0,0.90255,6e-05,12.16744]
[1779929824474,38.27,74377.12,0.0,0.90255,6e-05,12.16744]
[1779929825077,38.27,74377.56,0.0,0.90258,6e-05,12.16481]
[1779929825220,38.27,74377.56,0.0,0.90258,6e-05,12.16481]
[1779929825564,38.27,74377.42,0.0,0.90257,6e-05,12.16532]
[1779929830599,38.27,74378.63,0.0,0.90267,6e-05,12.15709]
[1779929836641,38.27,74380.48,0.0,0.9028,6e-05,12.14508]
[1779929838168,38.27,74380.82,0.0,0.90282,6e-05,12.1429]
[1779929838220,38.27,74380.82,0.0,0.90282,6e-05,12.1429]
[1779929839655,38.27,74380.82,0.0,0.90283,6e-05,12.14266]
[1779929839721,38.27,74380.82,0.0,0.90283,6e-05,12.14266]
[1779929839757,38.27,74380.82,0.0,0.90283,6e-05,12.14241]
[1779929842203,38.27,74379.73,0.0,0.90277,6e-05,12.1481]
[1779929842223,38.27,74379.73,0.0,0.90277,6e-05,12.1481]
[1779929847720,38.26,74376.33,0.0,0.90257,6e-05,12.16591]
[1779929848260,38.26,74376.33,0.0,0.90257,6e-05,12.16591]
[1779929848471,38.26,74376.33,0.0,0.90257,6e-05,12.16591]
[1779929849139,38.26,74377.07,0.0,0.90262,6e-05,12.16144]
[1779929849220,38.26,74377.07,0.0,0.90262,6e-05,12.16144]
[1779929849734,38.26,74377.14,0.0,0.90262,6e-05,12.16077]
[1779929854768,38.26,74377.47,0.0,0.90268,6e-05,12.15395]
[1779929859804,38.26,74377.8,0.0,0.90271,6e-05,12.15145]
[1779929864839,38.26,74378.64,0.0,0.90277,6e-05,12.14622]
[1779929871891,38.25,74380.35,0.0,0.90289,6e-05,12.13519]
[1779929873907,38.25,74389.84,0.0,0.9035,6e-05,12.0811]
[1779929875919,38.25,74392.89,0.0,0.90369,6e-05,12.06389]
[1779929880954,38.25,74393.4,0.0,0.90372,6e-05,12.06116]
[1779929888012,38.25,74393.5,0.0,0.90373,6e-05,12.06065]
[1779929893039,38.25,74401.07,0.0,0.90421,6e-05,12.0175]
[1779929896065,38.25,74413.32,0.0,0.90499,6e-05,11.9472]
[1779929897067,38.25,74416.02,0.0,0.90517,6e-05,11.9315]
[1779929897932,38.25,74416.02,0.0,0.90517,6e-05,11.9315]
[1779929897969,38.25,74416.02,0.0,0.90517,6e-05,11.9315]
[1779929903109,38.25,74419.97,0.0,0.90544,6e-05,11.90658]
[1779929908145,38.24,74421.42,0.0,0.90555,6e-05,11.89697]
[1779929909735,38.24,74421.42,0.0,0.90555,6e-05,11.89697]
[1779929909799,38.24,74421.44,0.0,0.90555,6e-05,11.89666]
[1779929909969,38.24,74421.44,0.0,0.90555,6e-05,11.89666]
[1779929912733,38.24,74423.07,0.0,0.90568,6e-05,11.8836]
[1779929914679,38.24,74426.95,0.0,0.90592,6e-05,11.86165]
[1779929914730,38.24,74426.95,0.0,0.90592,6e-05,11.86165]
[1779929914731,38.24,74428.18,0.0,0.906,6e-05,11.85462]
[1779929917208,38.24,74433.63,0.0,0.90634,6e-05,11.82372]
[1779929922243,38.24,74440.49,0.0,0.90677,6e-05,11.78488]
[1779929924257,38.24,74447.68,0.0,0.90722,6e-05,11.7443]
[1779929926271,38.24,74452.99,0.0,0.90754,6e-05,11.71437]
[1779929927275,38.24,74452.99,0.0,0.90754,6e-05,11.71437]
[1779929927469,38.24,74452.99,0.0,0.90754,6e-05,11.71437]
[1779929930302,38.24,74458.07,0.0,0.90786,6e-05,11.68552]
[1779929932317,38.24,74459.84,0.0,0.90797,6e-05,11.67553]
[1779929934912,38.24,74460.63,0.0,0.90802,6e-05,11.67107]
[1779929934969,38.24,74461.09,0.0,0.90805,6e-05,11.66846]
[1779929935338,38.24,74460.91,0.0,0.90804,6e-05,11.66943]
[1779929936390,38.24,74460.91,0.0,0.90804,6e-05,11.66943]
[1779929936469,38.24,74460.91,0.0,0.90804,6e-05,11.66943]
[1779929942585,38.24,74461.17,0.0,0.90805,6e-05,11.66778]
[1779929942725,38.24,74461.17,0.0,0.90805,6e-05,11.66778]
[1779929942872,38.24,74461.17,0.0,0.90805,6e-05,11.66778]
[1779929942824,38.24,74461.88,0.0,0.9081,6e-05,11.66379]
[1779929942968,38.24,74461.88,0.0,0.9081,6e-05,11.66379]
[1779929945410,38.24,74456.24,0.0,0.90775,6e-05,11.69514]
[1779929947424,38.24,74448.45,0.0,0.90728,6e-05,11.73849]
[1779929950455,38.23,74447.82,0.0,0.90724,6e-05,11.74171]
[1779929950469,38.23,74447.82,0.0,0.90724,6e-05,11.74171]
[1779929950744,38.23,74447.82,0.0,0.90724,6e-05,11.74171]
[1779929950821,38.23,74447.29,0.0,0.90721,6e-05,11.74453]
[1779929950969,38.23,74447.29,0.0,0.90721,6e-05,11.74453]
[1779929956487,38.23,74447.82,0.0,0.90726,6e-05,11.74048]
[1779929961522,38.23,74446.36,0.0,0.90718,6e-05,11.74711]
[1779929966598,38.23,74446.16,0.0,0.90718,6e-05,11.747]
[1779929966722,38.23,74446.16,0.0,0.90718,6e-05,11.747]
[1779929966939,38.23,74446.16,0.0,0.90718,6e-05,11.747]
[1779929966821,38.23,74450.22,0.0,0.90744,6e-05,11.72399]
[1779929966968,38.23,74450.22,0.0,0.90744,6e-05,11.72399]
[1779929972100,38.22,74450.51,0.0,0.90749,6e-05,11.71773]
[1779929972230,38.22,74450.51,0.0,0.90749,6e-05,11.71773]
[1779929972293,38.22,74450.51,0.0,0.90749,6e-05,11.71773]
[1779929972468,38.22,74450.51,0.0,0.90749,6e-05,11.71773]
[1779929972602,38.22,74451.4,0.0,0.90755,6e-05,11.71248]
[1779929977637,38.22,74451.75,0.0,0.90758,6e-05,11.70919]
[1779929980653,38.22,74451.24,0.0,0.90756,6e-05,11.7115]
[1779929980720,38.22,74451.24,0.0,0.90756,6e-05,11.7115]
[1779929980754,38.22,74450.58,0.0,0.90752,6e-05,11.71491]
[1779929981376,38.22,74450.58,0.0,0.90752,6e-05,11.71491]
[1779929981469,38.22,74450.58,0.0,0.90752,6e-05,11.71491]
[1779929986700,38.22,74449.62,0.0,0.90748,6e-05,11.71856]
[1779929987518,38.22,74449.62,0.0,0.90748,6e-05,11.71856]
[1779929987720,38.22,74449.62,0.0,0.90748,6e-05,11.71856]
[1779929987723,38.22,74449.62,0.0,0.90748,6e-05,11.71856]
[1779929987819,38.22,74449.54,0.0,0.90748,6e-05,11.71872]
[1779929987968,38.22,74449.54,0.0,0.90748,6e-05,11.71872]
[1779929991424,38.21,74450.35,0.0,0.90754,6e-05,11.71332]
[1779929991470,38.21,74450.35,0.0,0.90754,6e-05,11.71332]
[1779929991710,38.21,74450.35,0.0,0.90754,6e-05,11.71332]
[1779929991722,38.21,74450.35,0.0,0.90754,6e-05,11.71332]
[1779929991735,38.21,74450.01,0.0,0.90752,6e-05,11.71493]
[1779929996125,38.21,74450.46,0.0,0.90756,6e-05,11.71127]
[1779929996228,38.21,74450.46,0.0,0.90756,6e-05,11.71127]
[1779929996402,38.21,74450.46,0.0,0.90756,6e-05,11.71127]
[1779929996469,38.21,74450.46,0.0,0.90756,6e-05,11.71127]
[1779929996770,38.21,74451.9,0.0,0.90765,6e-05,11.70293]
[1779930001809,38.21,74456.92,0.0,0.90797,6e-05,11.67349]
[1779930002812,38.21,74462.36,0.0,0.90831,6e-05,11.64284]
[1779930003819,38.21,74467.99,0.0,0.90865,6e-05,11.61123]
[1779930004926,38.21,74467.99,0.0,0.90865,6e-05,11.61123]
[1779930004978,38.21,74467.99,0.0,0.90865,6e-05,11.61123]
[1779930004976,38.21,74469.99,0.0,0.90878,6e-05,11.59977]
[1779930005833,38.21,74462.57,0.0,0.90833,6e-05,11.64112]
[1779930006840,38.21,74456.41,0.0,0.90795,6e-05,11.67538]
[1779930008567,38.21,74455.64,0.0,0.90791,6e-05,11.6795]
[1779930008724,38.21,74455.64,0.0,0.90791,6e-05,11.6795]
[1779930012885,38.2,74445.24,0.0,0.90728,6e-05,11.73644]
[1779930013755,38.2,74445.24,0.0,0.90728,6e-05,11.73644]
[1779930013974,38.2,74445.24,0.0,0.90728,6e-05,11.73644]
[1779930013892,38.2,74445.87,0.0,0.90732,6e-05,11.73266]
[1779930014600,38.2,74445.87,0.0,0.90732,6e-05,11.73266]
[1779930014727,38.2,74445.87,0.0,0.90732,6e-05,11.73266]
[1779930014899,38.2,74447.81,0.0,0.90745,6e-05,11.72151]
[1779930017621,38.2,74451.3,0.0,0.90767,6e-05,11.70142]
[1779930017719,38.2,74451.3,0.0,0.90767,6e-05,11.70142]
[1779930018294,38.2,74451.38,0.0,0.90767,6e-05,11.70071]
[1779930018472,38.2,74451.38,0.0,0.90767,6e-05,11.70071]
[1779930018927,38.2,74449.72,0.0,0.90758,6e-05,11.70975]
[1779930022726,38.2,74449.57,0.0,0.90757,6e-05,11.70983]
[1779930022969,38.2,74449.57,0.0,0.90757,6e-05,11.70983]
[1779930025976,38.2,74443.79,0.0,0.90723,6e-05,11.74114]
[1779930026141,38.2,74443.79,0.0,0.90723,6e-05,11.74114]
[1779930026220,38.2,74443.79,0.0,0.90723,6e-05,11.74114]
[1779930026582,38.2,74443.79,0.0,0.90723,6e-05,11.74114]
[1779930026723,38.2,74443.79,0.0,0.90723,6e-05,11.74114]
[1779930026983,38.2,74446.39,0.0,0.9074,6e-05,11.72601]
[1779930032054,38.19,74442.67,0.0,0.9072,6e-05,11.74213]
[1779930034812,38.19,74439.12,0.0,0.90699,6e-05,11.76171]
[1779930034972,38.19,74439.12,0.0,0.90699,6e-05,11.76171]
[1779930034962,38.19,74440.57,0.0,0.90708,6e-05,11.75326]
[1779930035407,38.19,74440.57,0.0,0.90708,6e-05,11.75326]
[1779930035472,38.19,74440.57,0.0,0.90708,6e-05,11.75326]
[1779930035509,38.19,74440.16,0.0,0.90706,6e-05,11.75524]
[1779930039266,38.19,74441.1,0.0,0.90713,6e-05,11.74906]
[1779930039469,38.19,74441.1,0.0,0.90713,6e-05,11.74906]
[1779930042629,38.19,74445.37,0.0,0.9074,6e-05,11.72431]
[1779930042727,38.19,74445.37,0.0,0.9074,6e-05,11.72431]
[1779930042797,38.19,74447.9,0.0,0.90756,6e-05,11.7099]
[1779930043047,38.19,74447.9,0.0,0.90756,6e-05,11.7099]
[1779930043221,38.19,74447.9,0.0,0.90756,6e-05,11.7099]
[1779930049149,38.19,74450.76,0.0,0.90775,6e-05,11.69257]
[1779930051119,38.18,74449.74,0.0,0.90769,6e-05,11.69806]
[1779930051223,38.18,74449.74,0.0,0.90769,6e-05,11.69806]
[1779930051322,38.18,74449.19,0.0,0.90766,6e-05,11.70092]
[1779930052145,38.18,74449.19,0.0,0.90766,6e-05,11.70092]
[1779930052226,38.18,74449.19,0.0,0.90766,6e-05,11.70092]
[1779930054779,38.18,74450.68,0.0,0.90775,6e-05,11.69214]
[1779930054969,38.18,74450.68,0.0,0.90775,6e-05,11.69214]
[1779930058138,38.18,74449.83,0.0,0.90771,6e-05,11.69601]
[1779930058232,38.18,74449.83,0.0,0.90771,6e-05,11.69601]
[1779930058250,38.18,74451.39,0.0,0.90781,6e-05,11.68707]
[1779930062136,38.18,74452.21,0.0,0.90786,6e-05,11.68186]
[1779930062221,38.18,74452.21,0.0,0.90786,6e-05,11.68186]
[1779930066247,38.18,74450.62,0.0,0.90778,6e-05,11.68985]
[1779930066469,38.18,74450.62,0.0,0.90778,6e-05,11.68985]
[1779930066570,38.18,74450.92,0.0,0.9078,6e-05,11.68795]
[1779930072335,38.18,74448.33,0.0,0.90765,6e-05,11.70136]
[1779930072473,38.18,74448.33,0.0,0.90765,6e-05,11.70136]
[1779930072553,38.18,74442.56,0.0,0.9073,6e-05,11.73341]
[1779930073309,38.18,74442.56,0.0,0.9073,6e-05,11.73341]
[1779930073469,38.18,74442.56,0.0,0.9073,6e-05,11.73341]
[1779930073570,38.18,74439.19,0.0,0.90709,6e-05,11.752]
[1779930075333,38.17,74434.91,0.0,0.90684,6e-05,11.77537]
[1779930080737,38.17,74438.26,0.0,0.90706,6e-05,11.75523]
[1779930080971,38.17,74438.26,0.0,0.90706,6e-05,11.75523]
[1779930086453,38.17,74438.95,0.0,0.90712,6e-05,11.7496]
[1779930087209,38.17,74439.59,0.0,0.90716,6e-05,11.74572]
[1779930087240,38.17,74439.59,0.0,0.90716,6e-05,11.74572]
[1779930087642,38.17,74439.59,0.0,0.90716,6e-05,11.74572]
[1779930087734,38.17,74439.59,0.0,0.90716,6e-05,11.74572]
[1779930087794,38.17,74439.46,0.0,0.90715,6e-05,11.7463]
[1779930089431,38.17,74443.53,0.0,0.90741,6e-05,11.72293]
[1779930094158,38.16,74447.15,0.0,0.90767,6e-05,11.6984]
[1779930094222,38.16,74447.15,0.0,0.90767,6e-05,11.6984]
[1779930094766,38.16,74447.15,0.0,0.90767,6e-05,11.6984]
[1779930094972,38.16,74447.15,0.0,0.90767,6e-05,11.6984]
[1779930094986,38.16,74448.79,0.0,0.90777,6e-05,11.68901]
[1779930098494,38.16,74444.11,0.0,0.90749,6e-05,11.71437]
[1779930102094,38.16,74445.02,0.0,0.90755,6e-05,11.70879]
[1779930102223,38.16,74446.67,0.0,0.90765,6e-05,11.69932]
[1779930102621,38.16,74446.67,0.0,0.90765,6e-05,11.69932]
[1779930102722,38.16,74446.67,0.0,0.90765,6e-05,11.69932]
[1779930102723,38.16,74448.24,0.0,0.90775,6e-05,11.69032]
[1779930107780,38.16,74450.93,0.0,0.90793,6e-05,11.67452]
[1779930107971,38.16,74450.93,0.0,0.90793,6e-05,11.67452]
[1779930109515,38.16,74452.23,0.0,0.90801,6e-05,11.66689]
[1779930109722,38.16,74452.23,0.0,0.90801,6e-05,11.66689]
[1779930109820,38.16,74449.77,0.0,0.90786,6e-05,11.68048]
[1779930113963,38.16,74448.57,0.0,0.90779,6e-05,11.68659]
[1779930113974,38.16,74448.57,0.0,0.90779,6e-05,11.68659]
[1779930118758,38.15,74448.76,0.0,0.90782,6e-05,11.6845]
[1779930118972,38.15,74448.76,0.0,0.90782,6e-05,11.6845]
[1779930119034,38.15,74443.14,0.0,0.90747,6e-05,11.71574]
[1779930119217,38.15,74443.14,0.0,0.90747,6e-05,11.71574]
[1779930119474,38.15,74443.14,0.0,0.90747,6e-05,11.71574]
[1779930119712,38.15,74438.57,0.0,0.9072,6e-05,11.7411]
[1779930121661,38.15,74442.92,0.0,0.90747,6e-05,11.71614]
[1779930122327,38.15,74442.92,0.0,0.90747,6e-05,11.71614]
[1779930122473,38.15,74442.92,0.0,0.90747,6e-05,11.71614]
[1779930122760,38.15,74442.92,0.0,0.90747,6e-05,11.71614]
[1779930122974,38.15,74442.92,0.0,0.90747,6e-05,11.71614]
[1779930123070,38.15,74445.2,0.0,0.90761,6e-05,11.70312]
[1779930128710,38.15,74447.77,0.0,0.90778,6e-05,11.68743]
[1779930132544,38.15,74448.07,0.0,0.90781,6e-05,11.68511]
[1779930132731,38.15,74448.07,0.0,0.90781,6e-05,11.68511]
[1779930132900,38.15,74448.07,0.0,0.90781,6e-05,11.68511]
[1779930132975,38.15,74448.07,0.0,0.90781,6e-05,11.68511]
[1779930133063,38.15,74448.66,0.0,0.90785,6e-05,11.6816]
[1779930135126,38.15,74449.16,0.0,0.90788,6e-05,11.67859]
[1779930141340,38.15,74447.96,0.0,0.90782,6e-05,11.68395]
[1779930141473,38.15,74447.96,0.0,0.90782,6e-05,11.68395]
[1779930142099,38.15,74447.96,0.0,0.90782,6e-05,11.68395]
[1779930142105,38.14,74439.37,0.0,0.9073,6e-05,11.73157]
[1779930142227,38.14,74439.37,0.0,0.9073,6e-05,11.73157]
[1779930144768,38.14,74441.44,0.0,0.90743,6e-05,11.7197]
[1779930144974,38.14,74441.44,0.0,0.90743,6e-05,11.7197]
[1779930145071,38.14,74445.25,0.0,0.90767,6e-05,11.6981]
[1779930150864,38.14,74447.78,0.0,0.90783,6e-05,11.68263]
[1779930151766,38.14,74447.78,0.0,0.90783,6e-05,11.68263]
[1779930151938,38.14,74447.78,0.0,0.90783,6e-05,11.68263]
[1779930152039,38.14,74448.11,0.0,0.90788,6e-05,11.67724]
[1779930152733,38.14,74448.11,0.0,0.90788,6e-05,11.67724]
[1779930152975,38.14,74448.11,0.0,0.90788,6e-05,11.67724]
[1779930153062,38.14,74451.73,0.0,0.9081,6e-05,11.6568]
[1779930157740,38.14,74451.63,0.0,0.9081,6e-05,11.65675]
[1779930157972,38.14,74451.63,0.0,0.9081,6e-05,11.65675]
[1779930157998,38.14,74449.1,0.0,0.90795,6e-05,11.67074]
[1779930158337,38.14,74449.1,0.0,0.90795,6e-05,11.67074]
[1779930158471,38.14,74449.1,0.0,0.90795,6e-05,11.67074]
[1779930161976,38.14,74447.87,0.0,0.90788,6e-05,11.67706]
[1779930162063,38.14,74451.16,0.0,0.90808,6e-05,11.65846]
[1779930162227,38.14,74451.16,0.0,0.90808,6e-05,11.65846]
[1779930163198,38.14,74452.86,0.0,0.90819,6e-05,11.64879]
[1779930163218,38.14,74452.86,0.0,0.90819,6e-05,11.64879]
[1779930163958,38.14,74453.15,0.0,0.90821,6e-05,11.647]
[1779930164965,38.14,74456.92,0.0,0.90844,6e-05,11.62579]
[1779930165285,38.14,74456.92,0.0,0.90844,6e-05,11.62579]
[1779930165474,38.14,74456.92,0.0,0.90844,6e-05,11.62579]
[1779930165972,38.14,74460.0,0.0,0.90863,6e-05,11.60844]
[1779930170000,38.14,74462.45,0.0,0.90878,6e-05,11.59438]
[1779930171528,38.14,74462.19,0.0,0.90877,6e-05,11.59575]
[1779930172928,38.14,74462.97,0.0,0.90882,6e-05,11.59134]
[1779930172972,38.14,74462.97,0.0,0.90882,6e-05,11.59134]
[1779930176720,38.13,74463.2,0.0,0.90883,6e-05,11.58984]
[1779930177123,38.13,74463.2,0.0,0.90883,6e-05,11.58984]
[1779930177050,38.13,74460.48,0.0,0.90867,6e-05,11.60497]
[1779930177231,38.13,74460.48,0.0,0.90867,6e-05,11.60497]
[1779930182085,38.13,74454.3,0.0,0.9083,6e-05,11.63913]
[1779930183094,38.13,74440.71,0.0,0.90746,6e-05,11.71511]
[1779930184885,38.13,74438.87,0.0,0.90735,6e-05,11.7253]
[1779930184983,38.13,74438.87,0.0,0.90735,6e-05,11.7253]
[1779930185108,38.13,74437.7,0.0,0.90728,6e-05,11.73162]
[1779930185224,38.13,74437.7,0.0,0.90728,6e-05,11.73162]
[1779930186234,38.13,74436.32,0.0,0.9072,6e-05,11.7391]
[1779930187122,38.13,74438.05,0.0,0.90731,6e-05,11.72914]
[1779930188050,38.13,74438.05,0.0,0.90731,6e-05,11.72914]
[1779930188129,38.13,74440.58,0.0,0.90747,6e-05,11.71468]
[1779930188222,38.13,74440.58,0.0,0.90747,6e-05,11.71468]
[1779930193750,38.13,74442.59,0.0,0.90761,6e-05,11.70198]
[1779930193975,38.13,74442.59,0.0,0.90761,6e-05,11.70198]
[1779930197194,38.13,74447.27,0.0,0.9079,6e-05,11.67493]
[1779930198201,38.13,74449.89,0.0,0.90807,6e-05,11.66009]
[1779930198233,38.13,74449.89,0.0,0.90807,6e-05,11.66009]
[1779930198469,38.13,74449.89,0.0,0.90807,6e-05,11.66009]
[1779930200720,38.13,74449.45,0.0,0.90804,6e-05,11.66239]
[1779930200820,38.13,74449.83,0.0,0.90806,6e-05,11.66011]
[1779930203428,38.13,74450.1,0.0,0.90808,6e-05,11.65829]
[1779930203473,38.13,74450.1,0.0,0.90808,6e-05,11.65829]
[1779930210285,38.12,74451.73,0.0,0.9082,6e-05,11.64801]
[1779930212605,38.12,74452.5,0.0,0.90827,6e-05,11.64022]
[1779930212725,38.12,74452.5,0.0,0.90827,6e-05,11.64022]
[1779930213420,38.12,74455.0,0.0,0.90842,6e-05,11.62612]
[1779930213474,38.12,74455.0,0.0,0.90842,6e-05,11.62612]
[1779930213520,38.12,74456.43,0.0,0.90851,6e-05,11.61802]
[1779930217756,38.12,74453.36,0.0,0.90833,6e-05,11.63487]
[1779930217972,38.12,74453.36,0.0,0.90833,6e-05,11.63487]
[1779930219348,38.12,74459.85,0.0,0.90873,6e-05,11.59829]
[1779930221960,38.12,74463.43,0.0,0.90894,6e-05,11.57825]
[1779930221972,38.12,74463.43,0.0,0.90894,6e-05,11.57825]
[1779930221999,38.12,74465.27,0.0,0.90906,6e-05,11.56795]
[1779930226768,38.12,74466.85,0.0,0.90915,6e-05,11.55906]
[1779930226969,38.12,74466.85,0.0,0.90915,6e-05,11.55906]
[1779930229679,38.12,74465.12,0.0,0.90905,6e-05,11.56863]
[1779930229722,38.12,74465.12,0.0,0.90905,6e-05,11.56863]
[1779930229729,38.12,74464.83,0.0,0.90903,6e-05,11.57022]
[1779930233390,38.12,74467.7,0.0,0.90921,6e-05,11.55414]
[1779930233470,38.12,74467.7,0.0,0.90921,6e-05,11.55414]
[1779930238482,38.12,74471.82,0.0,0.90946,6e-05,11.53115]
[1779930240978,38.12,74471.82,0.0,0.90946,6e-05,11.53115]
[1779930241220,38.12,74471.82,0.0,0.90946,6e-05,11.53115]
[1779930243980,38.12,74470.11,0.0,0.90935,6e-05,11.54073]
[1779930244219,38.12,74470.11,0.0,0.90935,6e-05,11.54073]
[1779930244081,38.12,74468.65,0.0,0.90926,6e-05,11.54886]
[1779930248054,38.12,74470.72,0.0,0.90939,6e-05,11.53732]
[1779930248219,38.12,74470.72,0.0,0.90939,6e-05,11.53732]
[1779930249559,38.12,74465.13,0.0,0.90905,6e-05,11.56844]
[1779930253235,38.12,74463.99,0.0,0.90898,6e-05,11.57469]
[1779930253967,38.12,74464.05,0.0,0.90899,6e-05,11.57429]
[1779930254218,38.12,74464.05,0.0,0.90899,6e-05,11.57429]
[1779930254068,38.12,74463.7,0.0,0.90897,6e-05,11.57618]
[1779930259628,38.12,74465.85,0.0,0.9091,6e-05,11.56386]
[1779930264664,38.12,74466.01,0.0,0.90911,6e-05,11.56274]
[1779930269699,38.12,74466.03,0.0,0.90912,6e-05,11.56238]
[1779930274734,38.12,74466.05,0.0,0.90914,6e-05,11.55866]
[1779930276748,38.12,74453.54,0.0,0.90838,6e-05,11.62837]
[1779930277759,38.12,74447.91,0.0,0.90804,6e-05,11.65969]
[1779930282794,38.12,74445.71,0.0,0.90792,6e-05,11.67093]
[1779930287829,38.11,74443.93,0.0,0.90782,6e-05,11.67974]
[1779930292865,38.11,74444.0,0.0,0.90784,6e-05,11.67822]
[1779930297900,38.11,74443.7,0.0,0.90783,6e-05,11.67886]
[1779930300922,38.11,74438.64,0.0,0.90752,6e-05,11.70655]
[1779930304950,38.11,74423.42,0.0,0.9066,6e-05,11.79095]
[1779930306172,38.11,74409.77,0.0,0.90575,6e-05,11.86744]
[1779930306966,38.1,74416.27,0.0,0.90616,6e-05,11.83032]
[1779930307973,38.1,74424.11,0.0,0.90665,6e-05,11.78576]
[1779930308903,38.1,74424.11,0.0,0.90665,6e-05,11.78576]
[1779930310465,38.1,74426.19,0.0,0.90679,6e-05,11.77336]
[1779930310723,38.1,74426.19,0.0,0.90679,6e-05,11.77336]
[1779930311725,38.1,74428.74,0.0,0.90695,6e-05,11.7587]
[1779930311969,38.1,74428.74,0.0,0.90695,6e-05,11.7587]
[1779930312001,38.1,74428.33,0.0,0.90693,6e-05,11.76069]
[1779930317036,38.1,74421.4,0.0,0.90652,6e-05,11.79811]
[1779930318043,38.1,74412.94,0.0,0.90599,6e-05,11.84539]
[1779930320057,38.1,74407.62,0.0,0.90567,6e-05,11.87454]
[1779930322071,38.09,74403.93,0.0,0.90545,6e-05,11.89439]
[1779930322605,38.09,74403.93,0.0,0.90545,6e-05,11.89439]
[1779930322721,38.09,74403.93,0.0,0.90545,6e-05,11.89439]
[1779930328113,38.09,74402.94,0.0,0.90541,6e-05,11.89784]
[1779930330539,38.09,74401.47,0.0,0.90533,6e-05,11.90543]
[1779930330550,38.09,74401.47,0.0,0.90533,6e-05,11.90543]
[1779930330725,38.09,74401.47,0.0,0.90533,6e-05,11.90543]
[1779930331133,38.09,74402.18,0.0,0.9054,6e-05,11.8977]
[1779930336169,38.08,74399.74,0.0,0.90526,6e-05,11.90971]
[1779930336516,38.08,74399.74,0.0,0.90526,6e-05,11.90971]
[1779930336721,38.08,74399.74,0.0,0.90526,6e-05,11.90971]
[1779930336937,38.08,74399.74,0.0,0.90526,6e-05,11.90971]
[1779930336969,38.08,74399.74,0.0,0.90526,6e-05,11.90971]
[1779930337176,38.08,74400.08,0.0,0.90529,6e-05,11.90743]
[1779930341615,38.08,74398.83,0.0,0.90523,6e-05,11.91302]
[1779930341684,38.08,74398.83,0.0,0.90523,6e-05,11.91302]
[1779930341721,38.08,74398.83,0.0,0.90523,6e-05,11.91302]
[1779930342210,38.08,74398.12,0.0,0.90519,6e-05,11.91666]
[1779930345787,38.08,74396.85,0.0,0.90512,6e-05,11.92272]
[1779930345833,38.08,74396.85,0.0,0.90512,6e-05,11.92272]
[1779930345972,38.08,74396.85,0.0,0.90512,6e-05,11.92272]
[1779930346238,38.08,74395.18,0.0,0.90502,6e-05,11.9318]
[1779930351275,38.07,74396.81,0.0,0.90514,6e-05,11.92066]
[1779930353289,38.07,74389.91,0.0,0.90471,6e-05,11.95928]
[1779930353686,38.07,74389.91,0.0,0.90471,6e-05,11.95928]
[1779930353721,38.07,74389.91,0.0,0.90471,6e-05,11.95928]
[1779930353839,38.07,74389.91,0.0,0.90471,6e-05,11.95928]
[1779930353969,38.07,74389.91,0.0,0.90471,6e-05,11.95928]
[1779930353980,38.07,74389.91,0.0,0.90471,6e-05,11.95919]
[1779930358578,38.07,74393.07,0.0,0.90493,6e-05,11.93963]
[1779930358585,38.07,74393.07,0.0,0.90493,6e-05,11.93963]
[1779930358729,38.07,74393.07,0.0,0.90493,6e-05,11.93963]
[1779930359331,38.07,74392.07,0.0,0.90487,6e-05,11.94488]
[1779930362978,38.07,74393.37,0.0,0.90497,6e-05,11.93627]
[1779930362985,38.07,74393.37,0.0,0.90497,6e-05,11.93627]
[1779930363219,38.07,74393.37,0.0,0.90497,6e-05,11.93627]
[1779930363359,38.06,74394.45,0.0,0.90504,6e-05,11.92932]
[1779930368454,38.06,74397.42,0.0,0.90525,6e-05,11.91093]
[1779930368470,38.06,74397.42,0.0,0.90525,6e-05,11.91093]
[1779930368947,38.06,74397.42,0.0,0.90525,6e-05,11.91093]
[1779930368969,38.06,74397.42,0.0,0.90525,6e-05,11.91093]
[1779930369023,38.06,74398.0,0.0,0.90529,6e-05,11.90726]
[1779930372462,38.06,74399.57,0.0,0.9054,6e-05,11.89722]
[1779930372471,38.06,74399.57,0.0,0.9054,6e-05,11.89722]
[1779930372629,38.06,74399.57,0.0,0.9054,6e-05,11.89722]
[1779930372723,38.06,74399.57,0.0,0.9054,6e-05,11.89722]
[1779930372730,38.06,74399.83,0.0,0.90542,6e-05,11.89537]
[1779930376930,38.06,74403.45,0.0,0.90566,6e-05,11.87379]
[1779930376970,38.06,74403.45,0.0,0.90566,6e-05,11.87379]
[1779930377095,38.06,74403.45,0.0,0.90566,6e-05,11.87379]
[1779930377219,38.06,74403.45,0.0,0.90566,6e-05,11.87379]
[1779930377320,38.06,74403.39,0.0,0.90566,6e-05,11.87378]
[1779930379428,38.05,74403.95,0.0,0.9057,6e-05,11.8699]
[1779930379476,38.05,74403.95,0.0,0.9057,6e-05,11.8699]
[1779930379719,38.05,74403.95,0.0,0.9057,6e-05,11.8699]
[1779930379742,38.05,74400.35,0.0,0.90548,6e-05,11.8902]
[1779930382613,38.05,74399.4,0.0,0.90542,6e-05,11.89517]
[1779930382724,38.05,74399.4,0.0,0.90542,6e-05,11.89517]
[1779930382837,38.05,74399.4,0.0,0.90542,6e-05,11.89517]
[1779930382971,38.05,74399.4,0.0,0.90542,6e-05,11.89517]
[1779930383058,38.05,74400.37,0.0,0.90549,6e-05,11.88928]
[1779930384506,38.05,74408.17,0.0,0.90598,6e-05,11.84447]
[1779930387769,38.05,74409.01,0.0,0.90604,6e-05,11.83907]
[1779930387970,38.05,74409.01,0.0,0.90604,6e-05,11.83907]
[1779930387993,38.05,74409.16,0.0,0.90605,6e-05,11.83789]
[1779930389177,38.05,74409.16,0.0,0.90605,6e-05,11.83789]
[1779930389223,38.05,74409.16,0.0,0.90605,6e-05,11.83789]
[1779930391555,38.05,74417.75,0.0,0.90662,6e-05,11.78496]
[1779930395244,38.05,74418.44,0.0,0.90667,6e-05,11.78062]
[1779930395343,38.05,74419.9,0.0,0.90676,6e-05,11.77218]
[1779930395470,38.05,74419.9,0.0,0.90676,6e-05,11.77218]
[1779930395584,38.04,74420.59,0.0,0.90681,6e-05,11.7681]
[1779930401092,38.04,74419.44,0.0,0.90675,6e-05,11.77384]
[1779930403207,38.04,74419.44,0.0,0.90675,6e-05,11.77348]
[1779930403227,38.04,74419.44,0.0,0.90675,6e-05,11.77348]
[1779930403301,38.04,74419.44,0.0,0.90675,6e-05,11.77348]
[1779930403400,38.04,74419.19,0.0,0.90674,6e-05,11.77455]
[1779930403469,38.04,74419.19,0.0,0.90674,6e-05,11.77455]
[1779930407736,38.04,74420.77,0.0,0.90684,6e-05,11.7652]
[1779930407972,38.04,74420.77,0.0,0.90684,6e-05,11.7652]
[1779930414180,38.04,74422.9,0.0,0.90698,6e-05,11.75248]
[1779930414224,38.04,74422.9,0.0,0.90698,6e-05,11.75248]
[1779930414393,38.04,74422.9,0.0,0.90698,6e-05,11.75248]
[1779930414404,38.04,74425.2,0.0,0.90712,6e-05,11.73936]
[1779930414472,38.04,74425.2,0.0,0.90712,6e-05,11.73936]
[1779930419756,38.04,74426.86,0.0,0.90723,6e-05,11.72971]
[1779930423247,38.04,74430.91,0.0,0.90748,6e-05,11.70681]
[1779930423521,38.04,74430.91,0.0,0.90748,6e-05,11.70681]
[1779930423662,38.04,74430.91,0.0,0.90748,6e-05,11.70681]
[1779930423722,38.04,74430.91,0.0,0.90748,6e-05,11.70681]
[1779930423784,38.04,74431.3,0.0,0.90751,6e-05,11.7046]
[1779930428894,38.04,74431.34,0.0,0.90751,6e-05,11.70433]
[1779930428959,38.04,74431.34,0.0,0.90751,6e-05,11.70433]
[1779930428974,38.04,74431.34,0.0,0.90751,6e-05,11.70433]
[1779930429056,38.04,74431.95,0.0,0.90755,6e-05,11.70089]
[1779930431840,38.04,74416.31,0.0,0.90658,6e-05,11.78885]
[1779930432950,38.04,74408.62,0.0,0.9061,6e-05,11.83227]
[1779930433866,38.04,74408.62,0.0,0.9061,6e-05,11.83227]
[1779930433972,38.04,74408.62,0.0,0.9061,6e-05,11.83227]
[1779930434009,38.04,74408.62,0.0,0.9061,6e-05,11.83227]
[1779930434224,38.04,74408.62,0.0,0.9061,6e-05,11.83227]
[1779930434267,38.04,74408.96,0.0,0.90612,6e-05,11.83034]
[1779930440084,38.04,74409.16,0.0,0.90613,6e-05,11.82923]
[1779930440903,38.04,74413.54,0.0,0.90641,6e-05,11.80452]
[1779930442425,38.04,74413.54,0.0,0.90641,6e-05,11.80452]
[1779930441909,38.04,74418.82,0.0,0.90674,6e-05,11.77462]
[1779930442476,38.04,74418.82,0.0,0.90674,6e-05,11.77462]
[1779930442578,38.04,74418.82,0.0,0.90674,6e-05,11.77462]
[1779930442729,38.04,74418.82,0.0,0.90674,6e-05,11.77462]
[1779930442917,38.04,74418.96,0.0,0.90675,6e-05,11.77373]
[1779930444931,38.04,74426.45,0.0,0.90721,6e-05,11.7314]
[1779930445492,38.04,74426.45,0.0,0.90721,6e-05,11.7314]
[1779930445724,38.04,74426.45,0.0,0.90721,6e-05,11.7314]
[1779930445940,38.04,74432.32,0.0,0.90757,6e-05,11.69837]
[1779930447698,38.04,74431.52,0.0,0.90753,6e-05,11.70288]
[1779930447719,38.04,74431.52,0.0,0.90753,6e-05,11.70288]
[1779930447953,38.04,74431.1,0.0,0.9075,6e-05,11.70524]
[1779930452988,38.04,74431.42,0.0,0.90754,6e-05,11.70011]
[1779930458023,38.04,74432.46,0.0,0.90761,6e-05,11.69429]
[1779930460616,38.04,74434.48,0.0,0.90773,6e-05,11.68298]
[1779930460721,38.04,74434.48,0.0,0.90773,6e-05,11.68298]
[1779930463122,38.04,74433.42,0.0,0.90766,6e-05,11.68898]
[1779930463221,38.04,74433.42,0.0,0.90766,6e-05,11.68898]
[1779930463293,38.04,74426.44,0.0,0.90723,6e-05,11.72821]
[1779930463876,38.04,74426.44,0.0,0.90723,6e-05,11.72821]
[1779930463975,38.04,74426.44,0.0,0.90723,6e-05,11.72821]
[1779930464065,38.04,74420.32,0.0,0.90685,6e-05,11.7626]
[1779930465072,38.04,74424.59,0.0,0.90712,6e-05,11.73847]
[1779930466290,38.04,74424.59,0.0,0.90712,6e-05,11.73847]
[1779930466469,38.04,74424.59,0.0,0.90712,6e-05,11.73847]
[1779930472137,38.04,74429.44,0.0,0.90742,6e-05,11.71093]
[1779930472226,38.04,74429.44,0.0,0.90742,6e-05,11.71093]
[1779930472453,38.04,74429.44,0.0,0.90742,6e-05,11.71093]
[1779930472472,38.04,74429.44,0.0,0.90742,6e-05,11.71093]
[1779930472235,38.04,74429.95,0.0,0.90745,6e-05,11.70803]
[1779930475142,38.04,74422.35,0.0,0.90699,6e-05,11.75068]
[1779930475679,38.04,74422.35,0.0,0.90699,6e-05,11.75068]
[1779930475723,38.04,74422.35,0.0,0.90699,6e-05,11.75068]
[1779930475937,38.04,74422.35,0.0,0.90699,6e-05,11.75068]
[1779930475971,38.04,74422.35,0.0,0.90699,6e-05,11.75068]
[1779930476148,38.04,74419.8,0.0,0.90683,6e-05,11.76494]
[1779930481184,38.03,74420.23,0.0,0.90687,6e-05,11.76134]
[1779930483350,38.03,74420.05,0.0,0.90686,6e-05,11.76211]
[1779930483472,38.03,74420.05,0.0,0.90686,6e-05,11.76211]
[1779930483446,38.03,74419.58,0.0,0.90683,6e-05,11.76452]
[1779930483725,38.03,74419.58,0.0,0.90683,6e-05,11.76452]
[1779930484205,38.03,74419.35,0.0,0.90682,6e-05,11.76558]
[1779930489240,38.03,74420.85,0.0,0.90693,6e-05,11.75593]
[1779930490443,38.03,74420.85,0.0,0.90693,6e-05,11.75593]
[1779930490473,38.03,74420.85,0.0,0.90693,6e-05,11.75593]
[1779930490663,38.03,74421.25,0.0,0.90695,6e-05,11.75345]
[1779930490726,38.03,74421.25,0.0,0.90695,6e-05,11.75345]
[1779930491254,38.03,74421.9,0.0,0.907,6e-05,11.74957]
[1779930496290,38.03,74419.46,0.0,0.90686,6e-05,11.76217]
[1779930499311,38.03,74413.21,0.0,0.90648,6e-05,11.79669]
[1779930500468,38.03,74413.21,0.0,0.90648,6e-05,11.79669]
[1779930500728,38.03,74409.94,0.0,0.90628,6e-05,11.81485]
[1779930500770,38.03,74409.94,0.0,0.90628,6e-05,11.81485]
[1779930500971,38.03,74409.94,0.0,0.90628,6e-05,11.81485]
[1779930501325,38.03,74409.3,0.0,0.90624,6e-05,11.81815]
[1779930506360,38.02,74408.23,0.0,0.90619,6e-05,11.82264]
[1779930511395,38.02,74409.88,0.0,0.90633,6e-05,11.80844]
[1779930512061,38.02,74409.88,0.0,0.90633,6e-05,11.80844]
[1779930512221,38.02,74409.88,0.0,0.90633,6e-05,11.80844]
[1779930512331,38.02,74409.88,0.0,0.90633,6e-05,11.80844]
[1779930512474,38.02,74409.88,0.0,0.90633,6e-05,11.80844]
[1779930512401,38.02,74409.2,0.0,0.90629,6e-05,11.81199]
[1779930517437,38.02,74408.42,0.0,0.90626,6e-05,11.815]
[1779930519025,38.02,74408.38,0.0,0.90626,6e-05,11.81495]
[1779930519220,38.02,74408.38,0.0,0.90626,6e-05,11.81495]
[1779930519451,38.02,74407.93,0.0,0.90623,6e-05,11.81721]
[1779930520315,38.02,74407.93,0.0,0.90623,6e-05,11.81721]
[1779930520471,38.02,74407.93,0.0,0.90623,6e-05,11.81721]
[1779930525493,38.01,74409.0,0.0,0.90631,6e-05,11.81003]
[1779930530528,38.01,74409.09,0.0,0.90633,6e-05,11.80874]
[1779930531666,38.01,74408.88,0.0,0.90632,6e-05,11.8098]
[1779930531727,38.01,74408.88,0.0,0.90632,6e-05,11.8098]
[1779930531955,38.01,74408.88,0.0,0.90632,6e-05,11.8098]
[1779930531971,38.01,74408.88,0.0,0.90632,6e-05,11.8098]
[1779930532542,38.01,74408.28,0.0,0.90628,6e-05,11.81306]
[1779930537577,38.01,74408.69,0.0,0.90631,6e-05,11.8101]
[1779930542820,38.01,74407.9,0.0,0.90627,6e-05,11.81407]
[1779930542970,38.01,74407.9,0.0,0.90627,6e-05,11.81407]
[1779930543118,38.01,74407.9,0.0,0.90627,6e-05,11.81407]
[1779930543223,38.01,74407.9,0.0,0.90627,6e-05,11.81407]
[1779930543340,38.01,74408.08,0.0,0.90628,6e-05,11.81293]
[1779930548656,38.01,74407.24,0.0,0.90624,6e-05,11.81692]
[1779930553691,38.01,74407.28,0.0,0.90625,6e-05,11.81608]
[1779930558688,38.01,74408.63,0.0,0.90633,6e-05,11.80799]
[1779930558724,38.01,74408.63,0.0,0.90633,6e-05,11.80799]
[1779930558898,38.01,74408.63,0.0,0.90633,6e-05,11.80799]
[1779930558972,38.01,74408.63,0.0,0.90633,6e-05,11.80799]
[1779930559063,38.01,74408.38,0.0,0.90632,6e-05,11.80929]
[1779930562453,38.0,74408.07,0.0,0.9063,6e-05,11.8108]
[1779930562470,38.0,74408.07,0.0,0.9063,6e-05,11.8108]
[1779930562492,38.0,74407.27,0.0,0.90625,6e-05,11.81519]
[1779930562676,38.0,74407.27,0.0,0.90625,6e-05,11.81519]
[1779930562724,38.0,74407.27,0.0,0.90625,6e-05,11.81519]
[1779930562754,38.0,74401.04,0.0,0.90587,6e-05,11.85024]
[1779930564770,38.0,74397.81,0.0,0.90567,6e-05,11.86809]
[1779930565776,38.0,74391.33,0.0,0.90526,6e-05,11.90454]
[1779930566785,38.0,74378.11,0.0,0.90443,6e-05,11.97923]
[1779930567790,38.0,74372.19,0.0,0.90406,6e-05,12.01265]
[1779930570160,38.0,74371.66,0.0,0.90403,6e-05,12.0154]
[1779930570224,38.0,74371.66,0.0,0.90403,6e-05,12.0154]
[1779930570264,38.0,74370.61,0.0,0.90397,6e-05,12.02111]
[1779930571316,38.0,74370.61,0.0,0.90397,6e-05,12.02111]
[1779930571474,38.0,74370.61,0.0,0.90397,6e-05,12.02111]
[1779930576853,38.0,74371.45,0.0,0.90406,6e-05,12.01103]
[1779930581888,37.99,74379.7,0.0,0.9046,6e-05,11.96277]
[1779930582894,37.99,74387.81,0.0,0.90512,6e-05,11.91637]
[1779930585168,37.99,74388.2,0.0,0.90515,6e-05,11.91383]
[1779930585220,37.99,74388.2,0.0,0.90515,6e-05,11.91383]
[1779930590951,37.99,74387.84,0.0,0.90515,6e-05,11.91344]
[1779930595986,37.99,74387.66,0.0,0.90516,6e-05,11.91263]
[1779930597549,37.99,74387.66,0.0,0.90516,6e-05,11.91263]
[1779930598721,37.98,74388.12,0.0,0.90519,6e-05,11.90928]
[1779930598953,37.98,74388.12,0.0,0.90519,6e-05,11.90928]
[1779930598969,37.98,74388.12,0.0,0.90519,6e-05,11.90928]
[1779930599007,37.98,74388.77,0.0,0.90524,6e-05,11.90522]
[1779930604042,37.98,74387.67,0.0,0.90519,6e-05,11.90955]
[1779930606612,37.98,74387.66,0.0,0.90519,6e-05,11.90921]
[1779930606722,37.98,74387.66,0.0,0.90519,6e-05,11.90921]
[1779930610724,37.97,74386.94,0.0,0.90517,6e-05,11.9113]
[1779930611090,37.97,74386.36,0.0,0.90514,6e-05,11.91417]
[1779930614346,37.97,74386.37,0.0,0.90515,6e-05,11.91329]
[1779930614469,37.97,74386.37,0.0,0.90515,6e-05,11.91329]
[1779930618566,37.97,74385.38,0.0,0.9051,6e-05,11.91724]
[1779930618722,37.97,74385.27,0.0,0.9051,6e-05,11.91743]
[1779930619147,37.97,74385.21,0.0,0.9051,6e-05,11.91735]
[1779930624182,37.96,74388.08,0.0,0.90531,6e-05,11.89892]
[1779930629217,37.96,74387.41,0.0,0.90529,6e-05,11.90062]
[1779930631232,37.96,74402.67,0.0,0.90627,6e-05,11.81007]
[1779930632239,37.96,74408.64,0.0,0.90665,6e-05,11.77606]
[1779930637274,37.96,74409.31,0.0,0.9067,6e-05,11.77117]
[1779930637774,37.96,74409.31,0.0,0.9067,6e-05,11.77117]
[1779930637969,37.96,74409.31,0.0,0.9067,6e-05,11.77117]
[1779930642177,37.95,74406.2,0.0,0.90652,6e-05,11.7879]
[1779930642226,37.95,74406.2,0.0,0.90652,6e-05,11.7879]
[1779930642233,37.95,74406.2,0.0,0.90652,6e-05,11.78767]
[1779930647344,37.95,74408.74,0.0,0.90669,6e-05,11.77216]
[1779930650731,37.95,74406.88,0.0,0.90658,6e-05,11.78201]
[1779930656407,37.95,74406.32,0.0,0.90656,6e-05,11.7838]
[1779930659180,37.95,74407.74,0.0,0.90666,6e-05,11.77533]
[1779930659221,37.95,74407.74,0.0,0.90666,6e-05,11.77533]
[1779930659225,37.95,74407.74,0.0,0.90666,6e-05,11.77533]
[1779930659468,37.95,74407.74,0.0,0.90666,6e-05,11.77533]
[1779930659570,37.95,74408.13,0.0,0.90668,6e-05,11.77291]
[1779930664857,37.94,74407.98,0.0,0.90669,6e-05,11.7727]
[1779930664892,37.94,74407.98,0.0,0.90669,6e-05,11.7727]
[1779930664972,37.94,74407.98,0.0,0.90669,6e-05,11.7727]
[1779930665471,37.94,74407.01,0.0,0.90663,6e-05,11.77797]
[1779930666478,37.94,74400.9,0.0,0.90625,6e-05,11.81227]
[1779930671513,37.94,74398.56,0.0,0.90611,6e-05,11.82465]
[1779930673299,37.94,74395.63,0.0,0.90593,6e-05,11.84113]
[1779930673336,37.94,74395.63,0.0,0.90593,6e-05,11.84113]
[1779930673470,37.94,74395.63,0.0,0.90593,6e-05,11.84113]
[1779930673527,37.94,74394.8,0.0,0.90588,6e-05,11.84572]
[1779930678562,37.94,74393.98,0.0,0.90583,6e-05,11.84975]
[1779930679146,37.94,74393.98,0.0,0.90583,6e-05,11.84975]
[1779930679187,37.94,74393.98,0.0,0.90583,6e-05,11.84975]
[1779930679223,37.94,74393.98,0.0,0.90583,6e-05,11.84975]
[1779930679569,37.94,74392.95,0.0,0.90577,6e-05,11.85543]
[1779930682590,37.94,74386.23,0.0,0.90535,6e-05,11.89337]
[1779930683597,37.94,74378.87,0.0,0.90488,6e-05,11.93529]
[1779930684605,37.94,74373.72,0.0,0.90456,6e-05,11.96467]
[1779930685612,37.94,74369.12,0.0,0.90426,6e-05,11.9909]
[1779930686619,37.94,74363.92,0.0,0.90393,6e-05,12.02051]
[1779930688633,37.94,74360.81,0.0,0.90374,6e-05,12.03815]
[1779930689376,37.94,74360.81,0.0,0.90374,6e-05,12.03815]
[1779930689469,37.94,74360.81,0.0,0.90374,6e-05,12.03815]
[1779930689640,37.94,74360.93,0.0,0.90374,6e-05,12.03738]
[1779930689719,37.94,74360.93,0.0,0.90374,6e-05,12.03738]
[1779930695681,37.94,74364.11,0.0,0.90397,6e-05,12.01549]
[1779930696111,37.94,74364.11,0.0,0.90397,6e-05,12.01549]
[1779930696174,37.94,74364.11,0.0,0.90397,6e-05,12.01549]
[1779930696220,37.94,74364.11,0.0,0.90397,6e-05,12.01549]
[1779930696689,37.94,74364.56,0.0,0.904,6e-05,12.01291]
[1779930697696,37.94,74369.53,0.0,0.90432,6e-05,11.98461]
[1779930698703,37.94,74378.53,0.0,0.90489,6e-05,11.93312]
[1779930699709,37.94,74379.24,0.0,0.90494,6e-05,11.92885]
[1779930700455,37.94,74379.24,0.0,0.90494,6e-05,11.92885]
[1779930700474,37.94,74379.24,0.0,0.90494,6e-05,11.92885]
[1779930700502,37.94,74379.24,0.0,0.90494,6e-05,11.92885]
[1779930700722,37.94,74379.24,0.0,0.90494,6e-05,11.92885]
[1779930700717,37.94,74378.46,0.0,0.90489,6e-05,11.93305]
[1779930705755,37.94,74383.89,0.0,0.90525,6e-05,11.90107]
[1779930707131,37.94,74383.89,0.0,0.90525,6e-05,11.90107]
[1779930707182,37.94,74383.89,0.0,0.90525,6e-05,11.90107]
[1779930707222,37.94,74383.89,0.0,0.90525,6e-05,11.90107]
[1779930707285,37.93,74385.58,0.0,0.90536,6e-05,11.8913]
[1779930708776,37.93,74391.18,0.0,0.90571,6e-05,11.85923]
[1779930710792,37.93,74398.12,0.0,0.90615,6e-05,11.81949]
[1779930712809,37.93,74400.05,0.0,0.90627,6e-05,11.80845]
[1779930716546,37.93,74401.02,0.0,0.90634,6e-05,11.80283]
[1779930716720,37.93,74401.02,0.0,0.90634,6e-05,11.80283]
[1779930716570,37.93,74400.26,0.0,0.90629,6e-05,11.80707]
[1779930716808,37.93,74400.26,0.0,0.90629,6e-05,11.80707]
[1779930716970,37.93,74400.26,0.0,0.90629,6e-05,11.80707]
[1779930722876,37.93,74400.43,0.0,0.90631,6e-05,11.80543]
[1779930723970,37.93,74400.43,0.0,0.90631,6e-05,11.80543]
[1779930724048,37.93,74400.43,0.0,0.90631,6e-05,11.80543]
[1779930724224,37.93,74400.43,0.0,0.90631,6e-05,11.80543]
[1779930724321,37.93,74401.31,0.0,0.90637,6e-05,11.80017]
[1779930729745,37.93,74399.9,0.0,0.90629,6e-05,11.80703]
[1779930729972,37.93,74399.62,0.0,0.90628,6e-05,11.80833]
[1779930730072,37.93,74399.43,0.0,0.90627,6e-05,11.80911]
[1779930734164,37.93,74398.55,0.0,0.90622,6e-05,11.81319]
[1779930734228,37.93,74398.55,0.0,0.90622,6e-05,11.81319]
[1779930734470,37.93,74398.55,0.0,0.90622,6e-05,11.81319]
[1779930734570,37.93,74398.47,0.0,0.90622,6e-05,11.81352]
[1779930735970,37.93,74392.07,0.0,0.90582,6e-05,11.84949]
[1779930737428,37.93,74392.07,0.0,0.90582,6e-05,11.84949]
[1779930737472,37.93,74392.07,0.0,0.90582,6e-05,11.84949]
[1779930737489,37.92,74388.09,0.0,0.90557,6e-05,11.87187]
[1779930738105,37.92,74388.09,0.0,0.90557,6e-05,11.87187]
[1779930738220,37.92,74388.09,0.0,0.90557,6e-05,11.87187]
[1779930739998,37.93,74383.75,0.0,0.9053,6e-05,11.89655]
[1779930743762,37.93,74381.1,0.0,0.90513,6e-05,11.91178]
[1779930743809,37.93,74378.83,0.0,0.90498,6e-05,11.92476]
[1779930743973,37.93,74378.83,0.0,0.90498,6e-05,11.92476]
[1779930744026,37.93,74378.69,0.0,0.90497,6e-05,11.92562]
[1779930748911,37.93,74379.15,0.0,0.905,6e-05,11.92331]
[1779930749185,37.93,74379.15,0.0,0.905,6e-05,11.92331]
[1779930749223,37.93,74379.15,0.0,0.905,6e-05,11.92331]
[1779930755103,37.93,74379.32,0.0,0.90502,6e-05,11.91976]
[1779930755853,37.93,74379.32,0.0,0.90502,6e-05,11.91976]
[1779930755895,37.93,74379.32,0.0,0.90502,6e-05,11.91976]
[1779930755986,37.93,74379.32,0.0,0.90502,6e-05,11.91976]
[1779930756110,37.93,74379.4,0.0,0.90503,6e-05,11.91943]
[1779930761145,37.93,74379.15,0.0,0.90501,6e-05,11.92145]
[1779930765158,37.93,74378.83,0.0,0.90498,6e-05,11.92363]
[1779930765202,37.93,74378.83,0.0,0.90498,6e-05,11.92363]
[1779930765222,37.93,74378.83,0.0,0.90498,6e-05,11.92363]
[1779930765257,37.93,74379.17,0.0,0.905,6e-05,11.92182]
[1779930771215,37.93,74379.26,0.0,0.905,6e-05,11.92203]
[1779930776249,37.93,74378.85,0.0,0.90497,6e-05,11.92496]
[1779930777390,37.93,74378.85,0.0,0.90497,6e-05,11.92496]
[1779930777471,37.93,74378.85,0.0,0.90497,6e-05,11.92496]
[1779930777726,37.93,74378.85,0.0,0.90497,6e-05,11.92496]
[1779930777611,37.93,74379.89,0.0,0.90503,6e-05,11.91917]
[1779930783300,37.93,74380.64,0.0,0.90507,6e-05,11.91571]
[1779930788335,37.94,74375.66,0.0,0.90475,6e-05,11.94467]
[1779930789342,37.94,74364.29,0.0,0.90403,6e-05,12.00945]
[1779930789894,37.94,74364.29,0.0,0.90403,6e-05,12.00945]
[1779930789937,37.94,74364.29,0.0,0.90403,6e-05,12.00945]
[1779930789974,37.94,74364.29,0.0,0.90403,6e-05,12.00945]
[1779930790352,37.94,74363.14,0.0,0.90395,6e-05,12.01599]
[1779930793373,37.94,74358.73,0.0,0.90367,6e-05,12.04104]
[1779930794670,37.94,74358.73,0.0,0.90367,6e-05,12.04104]
[1779930794767,37.94,74354.07,0.0,0.90338,6e-05,12.06755]
[1779930797403,37.93,74348.88,0.0,0.90305,6e-05,12.0968]
[1779930798410,37.93,74343.32,0.0,0.90269,6e-05,12.12842]
[1779930801337,37.93,74342.84,0.0,0.90267,6e-05,12.13074]
[1779930801476,37.93,74342.84,0.0,0.90267,6e-05,12.13074]
[1779930801556,37.93,74342.47,0.0,0.90264,6e-05,12.13264]
[1779930807473,37.93,74340.56,0.0,0.90254,6e-05,12.14231]
[1779930811058,37.93,74340.17,0.0,0.90252,6e-05,12.14389]
[1779930811106,37.93,74340.17,0.0,0.90252,6e-05,12.14389]
[1779930811222,37.93,74340.17,0.0,0.90252,6e-05,12.14389]
[1779930811501,37.93,74337.92,0.0,0.9024,6e-05,12.15317]
[1779930816536,37.93,74336.68,0.0,0.90233,6e-05,12.15908]
[1779930817702,37.93,74336.68,0.0,0.90233,6e-05,12.15908]
[1779930817723,37.93,74336.68,0.0,0.90233,6e-05,12.15908]
[1779930817743,37.93,74337.5,0.0,0.90239,6e-05,12.15415]
[1779930823585,37.92,74338.4,0.0,0.90246,6e-05,12.14771]
[1779930826413,37.92,74338.76,0.0,0.90249,6e-05,12.14522]
[1779930826480,37.92,74338.76,0.0,0.90249,6e-05,12.14522]
[1779930826726,37.92,74338.76,0.0,0.90249,6e-05,12.14522]
[1779930826827,37.92,74337.91,0.0,0.90243,6e-05,12.14988]
[1779930832748,37.92,74336.49,0.0,0.90235,6e-05,12.15691]
[1779930832973,37.92,74336.43,0.0,0.90235,6e-05,12.15703]
[1779930835805,37.92,74335.81,0.0,0.90232,6e-05,12.16014]
[1779930835971,37.92,74336.12,0.0,0.90234,6e-05,12.15814]
[1779930836676,37.92,74338.79,0.0,0.90251,6e-05,12.14275]
[1779930839816,37.92,74339.84,0.0,0.90259,6e-05,12.13634]
[1779930839972,37.92,74341.14,0.0,0.90267,6e-05,12.12871]
[1779930841723,37.92,74346.74,0.0,0.90304,6e-05,12.09631]
[1779930842634,37.92,74346.74,0.0,0.90304,6e-05,12.09631]
[1779930842726,37.92,74346.74,0.0,0.90304,6e-05,12.09631]
[1779930842730,37.92,74349.3,0.0,0.9032,6e-05,12.0815]
[1779930844402,37.92,74349.63,0.0,0.90322,6e-05,12.07947]
[1779930844472,37.92,74349.63,0.0,0.90322,6e-05,12.07947]
[1779930849780,37.92,74350.83,0.0,0.90331,6e-05,12.07197]
[1779930851794,37.91,74355.81,0.0,0.90363,6e-05,12.04333]
[1779930852646,37.91,74355.81,0.0,0.90363,6e-05,12.04333]
[1779930852699,37.91,74355.81,0.0,0.90363,6e-05,12.04333]
[1779930852725,37.91,74355.81,0.0,0.90363,6e-05,12.04333]
[1779930852801,37.91,74356.06,0.0,0.90365,6e-05,12.0418]
[1779930858843,37.91,74356.26,0.0,0.90366,6e-05,12.04031]
[1779930860169,37.91,74356.83,0.0,0.9037,6e-05,12.03699]
[1779930860212,37.91,74356.83,0.0,0.9037,6e-05,12.03699]
[1779930860224,37.91,74356.83,0.0,0.9037,6e-05,12.03699]
[1779930860322,37.91,74356.83,0.0,0.9037,6e-05,12.03693]
[1779930865892,37.91,74357.12,0.0,0.90372,6e-05,12.03492]
[1779930871934,37.91,74356.63,0.0,0.90372,6e-05,12.03394]
[1779930875585,37.91,74356.32,0.0,0.9037,6e-05,12.03558]
[1779930875630,37.91,74356.32,0.0,0.9037,6e-05,12.03558]
[1779930875726,37.91,74356.32,0.0,0.9037,6e-05,12.03558]
[1779930875822,37.91,74354.53,0.0,0.90359,6e-05,12.04573]
[1779930881003,37.91,74355.19,0.0,0.90363,6e-05,12.04146]
[1779930885263,37.91,74356.08,0.0,0.90369,6e-05,12.03615]
[1779930885469,37.91,74356.08,0.0,0.90369,6e-05,12.03615]
[1779930889618,37.91,74355.58,0.0,0.90366,6e-05,12.03872]
[1779930889720,37.91,74355.58,0.0,0.90366,6e-05,12.03872]
[1779930889759,37.91,74355.55,0.0,0.90366,6e-05,12.03882]
[1779930892375,37.91,74355.64,0.0,0.90367,6e-05,12.03815]
[1779930892472,37.91,74355.64,0.0,0.90367,6e-05,12.03815]
[1779930893087,37.91,74360.2,0.0,0.90396,6e-05,12.01199]
[1779930898123,37.91,74359.86,0.0,0.90394,6e-05,12.01372]
[1779930899016,37.91,74359.86,0.0,0.90394,6e-05,12.01372]
[1779930899069,37.91,74359.86,0.0,0.90394,6e-05,12.01372]
[1779930899227,37.91,74359.86,0.0,0.90394,6e-05,12.01372]
[1779930899303,37.91,74359.44,0.0,0.90392,6e-05,12.01606]
[1779930905652,37.91,74360.57,0.0,0.90399,6e-05,12.00936]
[1779930905720,37.91,74360.57,0.0,0.90399,6e-05,12.00936]
[1779930905744,37.91,74360.57,0.0,0.90399,6e-05,12.00936]
[1779930905897,37.91,74360.1,0.0,0.90396,6e-05,12.012]
[1779930905970,37.91,74360.1,0.0,0.90396,6e-05,12.012]
[1779930906179,37.91,74358.16,0.0,0.90384,6e-05,12.02301]
[1779930908193,37.91,74354.52,0.0,0.90361,6e-05,12.04362]
[1779930913475,37.91,74354.2,0.0,0.90359,6e-05,12.04506]
[1779930913721,37.91,74354.2,0.0,0.90359,6e-05,12.04506]
[1779930913747,37.91,74354.2,0.0,0.90359,6e-05,12.04506]
[1779930913893,37.91,74346.5,0.0,0.9031,6e-05,12.08895]
[1779930913972,37.91,74346.5,0.0,0.9031,6e-05,12.08895]
[1779930914915,37.91,74339.01,0.0,0.90262,6e-05,12.13163]
[1779930916255,37.91,74336.61,0.0,0.90247,6e-05,12.1449]
[1779930921290,37.9,74331.72,0.0,0.90217,6e-05,12.17167]
[1779930922460,37.9,74331.72,0.0,0.90217,6e-05,12.17167]
[1779930922470,37.9,74331.72,0.0,0.90217,6e-05,12.17167]
[1779930922583,37.9,74331.72,0.0,0.90217,6e-05,12.17167]
[1779930922734,37.9,74331.72,0.0,0.90217,6e-05,12.17167]
[1779930922774,37.9,74332.26,0.0,0.90221,6e-05,12.16828]
[1779930928341,37.9,74331.08,0.0,0.90215,6e-05,12.1733]
[1779930931027,37.9,74331.77,0.0,0.9022,6e-05,12.16878]
[1779930931221,37.9,74331.77,0.0,0.9022,6e-05,12.16878]
[1779930934860,37.9,74329.56,0.0,0.90209,6e-05,12.17728]
[1779930934968,37.9,74329.56,0.0,0.90209,6e-05,12.17728]
[1779930934898,37.9,74322.51,0.0,0.90164,6e-05,12.21745]
[1779930935294,37.9,74322.51,0.0,0.90164,6e-05,12.21745]
[1779930935472,37.9,74322.51,0.0,0.90164,6e-05,12.21745]
[1779930935510,37.9,74318.67,0.0,0.90139,7e-05,12.23917]
[1779930938411,37.89,74311.08,0.0,0.90091,7e-05,12.28187]
[1779930940977,37.89,74309.71,0.0,0.90082,7e-05,12.28961]
[1779930942724,37.89,74309.91,0.0,0.90084,7e-05,12.28802]
[1779930948481,37.89,74310.04,0.0,0.90085,7e-05,12.28638]
[1779930950495,37.89,74314.49,0.0,0.90115,7e-05,12.26049]
[1779930952572,37.89,74317.58,0.0,0.90135,7e-05,12.24244]
[1779930952753,37.89,74317.58,0.0,0.90135,7e-05,12.24244]
[1779930952790,37.89,74319.22,0.0,0.90146,7e-05,12.23277]
[1779930958645,37.89,74318.27,0.0,0.90142,7e-05,12.23632]
[1779930958661,37.88,74315.06,0.0,0.90122,7e-05,12.2543]
[1779930963535,37.88,74313.04,0.0,0.9011,7e-05,12.26482]
[1779930963722,37.88,74313.04,0.0,0.9011,7e-05,12.26482]
[1779930963823,37.88,74317.73,0.0,0.90141,7e-05,12.23764]
[1779930964593,37.88,74320.79,0.0,0.90161,6e-05,12.21988]
[1779930969628,37.88,74321.51,0.0,0.90167,6e-05,12.2138]
[1779930970635,37.88,74324.75,0.0,0.90189,6e-05,12.19481]
[1779930971691,37.88,74324.75,0.0,0.90189,6e-05,12.19481]
[1779930978021,37.87,74327.33,0.0,0.90208,6e-05,12.17767]
[1779930978222,37.87,74327.42,0.0,0.90209,6e-05,12.17677]
[1779930978691,37.87,74327.48,0.0,0.9021,6e-05,12.17604]
[1779930980704,37.87,74323.24,0.0,0.90183,6e-05,12.19959]
[1779930982886,37.87,74316.2,0.0,0.90139,7e-05,12.2392]
[1779930983727,37.87,74312.92,0.0,0.90118,7e-05,12.25758]
[1779930985741,37.87,74307.91,0.0,0.90086,7e-05,12.28589]
[1779930987238,37.87,74308.14,0.0,0.90087,7e-05,12.28426]
[1779930987755,37.87,74308.44,0.0,0.9009,7e-05,12.28224]
[1779930988725,37.87,74308.44,0.0,0.9009,7e-05,12.28224]
[1779930988762,37.86,74308.46,0.0,0.9009,7e-05,12.28183]
[1779930992449,37.86,74309.13,0.0,0.90098,7e-05,12.27372]
[1779930994720,37.86,74308.67,0.0,0.90095,7e-05,12.27583]
[1779930997245,37.86,74307.83,0.0,0.90091,7e-05,12.27999]
[1779930998838,37.86,74303.41,0.0,0.90062,7e-05,12.30503]
[1779930999609,37.86,74303.41,0.0,0.90062,7e-05,12.30503]
[1779930999720,37.86,74303.41,0.0,0.90062,7e-05,12.30503]
[1779931001865,37.86,74274.61,0.0,0.89873,7e-05,12.47073]
[1779931002872,37.86,74268.72,0.0,0.89834,7e-05,12.50462]
[1779931003879,37.86,74256.32,0.0,0.89752,7e-05,12.57614]
[1779931005893,37.86,74255.81,0.0,0.89749,7e-05,12.57857]
[1779931010930,37.85,74255.25,0.0,0.89747,7e-05,12.58021]
[1779931013479,37.85,74257.43,0.0,0.89762,7e-05,12.5669]
[1779931013951,37.85,74256.77,0.0,0.89758,7e-05,12.57045]
[1779931014219,37.85,74256.77,0.0,0.89758,7e-05,12.57045]
[1779931014958,37.85,74255.93,0.0,0.89753,7e-05,12.57504]
[1779931019993,37.85,74257.29,0.0,0.89764,7e-05,12.56569]
[1779931021597,37.85,74256.77,0.0,0.8976,7e-05,12.56843]
[1779931021720,37.85,74256.77,0.0,0.8976,7e-05,12.56843]
[1779931025028,37.85,74253.99,0.0,0.89743,7e-05,12.58353]
[1779931026036,37.84,74243.91,0.0,0.89676,7e-05,12.64192]
[1779931027043,37.84,74237.28,0.0,0.89631,7e-05,12.68029]
[1779931028053,37.84,74246.49,0.0,0.89694,7e-05,12.62637]
[1779931032020,37.84,74247.79,0.0,0.89703,7e-05,12.61797]
[1779931032218,37.84,74247.71,0.0,0.89703,7e-05,12.61781]
[1779931037114,37.84,74238.98,0.0,0.89646,7e-05,12.66714]
[1779931038121,37.84,74231.98,0.0,0.89599,7e-05,12.70761]
[1779931039128,37.84,74226.78,0.0,0.89564,7e-05,12.73767]
[1779931040134,37.84,74223.87,0.0,0.89545,7e-05,12.75444]
[1779931041143,37.84,74211.26,0.0,0.89459,7e-05,12.82824]
[1779931042150,37.84,74205.85,0.0,0.89422,7e-05,12.85944]
[1779931047018,37.83,74207.62,0.0,0.89435,7e-05,12.84831]
[1779931047119,37.83,74211.57,0.0,0.89463,7e-05,12.82444]
[1779931049723,37.83,74217.12,0.0,0.89502,7e-05,12.79121]
[1779931051231,37.83,74220.86,0.0,0.8953,7e-05,12.76524]
[1779931054253,37.83,74223.84,0.0,0.89552,7e-05,12.74692]
[1779931055260,37.83,74230.8,0.0,0.89599,7e-05,12.70597]
[1779931056267,37.83,74234.88,0.0,0.89627,7e-05,12.68192]
[1779931057736,37.83,74234.88,0.0,0.89627,7e-05,12.68192]
[1779931057829,37.83,74235.08,0.0,0.89629,7e-05,12.68057]
[1779931060299,37.82,74240.62,0.0,0.89668,7e-05,12.64698]
[1779931061306,37.82,74244.54,0.0,0.89695,7e-05,12.62376]
[1779931063320,37.82,74242.06,0.0,0.89679,7e-05,12.63754]
[1779931064329,37.82,74230.8,0.0,0.89603,7e-05,12.70288]
[1779931065336,37.82,74222.74,0.0,0.89549,7e-05,12.74953]
[1779931067350,37.82,74214.71,0.0,0.89494,7e-05,12.79593]
[1779931069140,37.82,74202.81,0.0,0.89413,7e-05,12.86533]
[1779931069617,37.82,74202.81,0.0,0.89413,7e-05,12.86533]
[1779931069678,37.82,74189.65,0.0,0.89323,7e-05,12.94222]
[1779931070382,37.81,74184.99,0.0,0.89296,7e-05,12.96462]
[1779931071389,37.8,74173.28,0.0,0.89217,7e-05,13.03135]
[1779931072396,37.8,74160.04,0.0,0.89128,7e-05,13.10631]
[1779931073408,37.79,74138.5,0.0,0.88981,7e-05,13.23015]
[1779931074512,37.78,74115.58,0.0,0.88821,7e-05,13.36308]
[1779931076034,37.78,74115.58,0.0,0.88821,7e-05,13.36308]
[1779931076149,37.77,74082.73,0.0,0.8859,7e-05,13.55383]
[1779931077802,37.77,74083.4,0.0,0.88595,7e-05,13.54983]
[1779931077847,37.74,74072.68,0.0,0.88536,7e-05,13.597]
[1779931078502,37.73,74070.77,0.0,0.88532,7e-05,13.60082]
[1779931079327,37.73,74070.77,0.0,0.88532,7e-05,13.60082]
[1779931079505,37.72,74066.18,0.0,0.88504,7e-05,13.62356]
[1779931080519,37.71,74061.17,0.0,0.88473,7e-05,13.64855]
[1779931081531,37.71,74053.3,0.0,0.88415,7e-05,13.69577]
[1779931082478,37.71,74053.3,0.0,0.88415,7e-05,13.69577]
[1779931082537,37.68,74082.79,0.0,0.88644,7e-05,13.50771]
[1779931083544,37.67,74099.44,0.0,0.88772,7e-05,13.40192]
[1779931084551,37.67,74095.61,0.0,0.88747,7e-05,13.42283]
[1779931086149,37.67,74095.61,0.0,0.88747,7e-05,13.42283]
[1779931086565,37.66,74107.38,0.0,0.88835,7e-05,13.34957]
[1779931088256,37.66,74109.14,0.0,0.88848,7e-05,13.33846]
[1779931088579,37.66,74113.67,0.0,0.88881,7e-05,13.31141]
[1779931090593,37.66,74128.28,0.0,0.88985,7e-05,13.22423]
[1779931091601,37.66,74143.22,0.0,0.89092,7e-05,13.13506]
[1779931092336,37.66,74143.22,0.0,0.89092,7e-05,13.13506]
[1779931092608,37.66,74162.26,0.0,0.89226,7e-05,13.02231]
[1779931093615,37.66,74171.18,0.0,0.89285,7e-05,12.97211]
[1779931094630,37.66,74174.14,0.0,0.89306,7e-05,12.95455]
[1779931096049,37.66,74174.14,0.0,0.89306,7e-05,12.95455]
[1779931096077,37.66,74175.07,0.0,0.89312,7e-05,12.94902]
[1779931096644,37.66,74191.29,0.0,0.89425,7e-05,12.85302]
[1779931098005,37.66,74191.29,0.0,0.89425,7e-05,12.85302]
[1779931098013,37.66,74188.4,0.0,0.89405,7e-05,12.86985]
[1779931098658,37.66,74196.91,0.0,0.89464,7e-05,12.81939]
[1779931099665,37.66,74203.79,0.0,0.89512,7e-05,12.77865]
[1779931101990,37.66,74207.33,0.0,0.89536,7e-05,12.75764]
[1779931102027,37.66,74209.19,0.0,0.89549,7e-05,12.74654]
[1779931104700,37.66,74216.34,0.0,0.89599,7e-05,12.70412]
[1779931109739,37.66,74229.73,0.0,0.8969,7e-05,12.62512]
[1779931110744,37.66,74231.67,0.0,0.89703,7e-05,12.61373]
[1779931111751,37.66,74227.63,0.0,0.89679,7e-05,12.6337]
[1779931113765,37.66,74232.74,0.0,0.89714,7e-05,12.60324]
[1779931114763,37.66,74232.74,0.0,0.89714,7e-05,12.60324]
[1779931114772,37.66,74243.61,0.0,0.89787,7e-05,12.53946]
[1779931115978,37.66,74243.61,0.0,0.89787,7e-05,12.53946]
[1779931116073,37.66,74253.24,0.0,0.89852,7e-05,12.48313]
[1779931116786,37.66,74255.74,0.0,0.89869,7e-05,12.46849]
[1779931117793,37.66,74261.64,0.0,0.89909,7e-05,12.43377]
[1779931118800,37.66,74265.97,0.0,0.89938,7e-05,12.40825]
[1779931121821,37.65,74271.3,0.0,0.89974,7e-05,12.37648]
[1779931125849,37.65,74262.41,0.0,0.89916,7e-05,12.42718]
[1779931126856,37.65,74257.0,0.0,0.89881,7e-05,12.45836]
[1779931129877,37.65,74250.49,0.0,0.89838,7e-05,12.49581]
[1779931134912,37.65,74253.89,0.0,0.89861,7e-05,12.47563]
[1779931137978,37.65,74254.12,0.0,0.89862,7e-05,12.47418]
[1779931138073,37.65,74254.36,0.0,0.89864,7e-05,12.47273]
[1779931141964,37.65,74248.73,0.0,0.89827,7e-05,12.50502]
[1779931142678,37.65,74248.73,0.0,0.89827,7e-05,12.50502]
[1779931142971,37.65,74237.3,0.0,0.89751,7e-05,12.57136]
[1779931143982,37.65,74238.23,0.0,0.89757,7e-05,12.56573]
[1779931145993,37.65,74232.8,0.0,0.89721,7e-05,12.5971]
[1779931147000,37.65,74239.77,0.0,0.89768,7e-05,12.55612]
[1779931150022,37.65,74246.24,0.0,0.89812,7e-05,12.51787]
[1779931153059,37.64,74264.05,0.0,0.89932,7e-05,12.41374]
[1779931153984,37.64,74264.05,0.0,0.89932,7e-05,12.41374]
[1779931154066,37.64,74265.48,0.0,0.89941,7e-05,12.40547]
[1779931155925,37.64,74266.67,0.0,0.89949,7e-05,12.39828]
[1779931156098,37.64,74269.23,0.0,0.89966,7e-05,12.38325]
[1779931159565,37.64,74275.49,0.0,0.90009,7e-05,12.34622]
[1779931160111,37.64,74275.11,0.0,0.90006,7e-05,12.34824]
[1779931162125,37.64,74267.94,0.0,0.89959,7e-05,12.38949]
[1779931163736,37.64,74264.94,0.0,0.89939,7e-05,12.407]
[1779931163972,37.64,74264.94,0.0,0.89939,7e-05,12.407]
[1779931167160,37.64,74250.47,0.0,0.89842,7e-05,12.49143]
[1779931167735,37.64,74250.47,0.0,0.89842,7e-05,12.49143]
[1779931168167,37.64,74249.09,0.0,0.89833,7e-05,12.4995]
[1779931169174,37.64,74249.91,0.0,0.89839,7e-05,12.49463]
[1779931171188,37.64,74255.83,0.0,0.89881,7e-05,12.45652]
[1779931172194,37.64,74260.32,0.0,0.89911,7e-05,12.43028]
[1779931174209,37.64,74263.41,0.0,0.89932,7e-05,12.41162]
[1779931175732,37.64,74261.97,0.0,0.89923,7e-05,12.4197]
[1779931176223,37.64,74259.31,0.0,0.89906,7e-05,12.4349]
[1779931181258,37.64,74253.13,0.0,0.89865,7e-05,12.47033]
[1779931181732,37.64,74253.13,0.0,0.89865,7e-05,12.47033]
[1779931181971,37.64,74253.13,0.0,0.89865,7e-05,12.47033]
[1779931182265,37.64,74253.12,0.0,0.89865,7e-05,12.47037]
[1779931185013,37.64,74253.51,0.0,0.89868,7e-05,12.46799]
[1779931185181,37.64,74253.51,0.0,0.89868,7e-05,12.46799]
[1779931185286,37.64,74237.14,0.0,0.89758,7e-05,12.56352]
[1779931186294,37.64,74227.66,0.0,0.89694,7e-05,12.61894]
[1779931187301,37.64,74230.09,0.0,0.8971,7e-05,12.60453]
[1779931188308,37.64,74229.97,0.0,0.8971,7e-05,12.60496]
[1779931189315,37.64,74222.84,0.0,0.89662,7e-05,12.64648]
[1779931191150,37.64,74221.88,0.0,0.89656,7e-05,12.65185]
[1779931191219,37.64,74221.88,0.0,0.89656,7e-05,12.65185]
[1779931192338,37.63,74229.61,0.0,0.89709,7e-05,12.60593]
[1779931194998,37.63,74228.16,0.0,0.897,7e-05,12.61387]
[1779931195222,37.63,74228.16,0.0,0.897,7e-05,12.61387]
[1779931195324,37.63,74228.08,0.0,0.89699,7e-05,12.61407]
[1779931195365,37.63,74228.08,0.0,0.89699,7e-05,12.61407]
[1779931200395,37.63,74232.65,0.0,0.89732,7e-05,12.58573]
[1779931202278,37.63,74232.65,0.0,0.89732,7e-05,12.58573]
[1779931202322,37.63,74238.41,0.0,0.89771,7e-05,12.5518]
[1779931202470,37.63,74238.41,0.0,0.89771,7e-05,12.5518]
[1779931205430,37.63,74233.6,0.0,0.89739,7e-05,12.57927]
[1779931209460,37.63,74230.23,0.0,0.89718,7e-05,12.59797]
[1779931214502,37.62,74225.96,0.0,0.8969,7e-05,12.62163]
[1779931216516,37.62,74217.11,0.0,0.89631,7e-05,12.67295]
[1779931217523,37.62,74209.67,0.0,0.89581,7e-05,12.71632]
[1779931222559,37.62,74210.11,0.0,0.89586,7e-05,12.71187]
[1779931224572,37.62,74205.79,0.0,0.89557,7e-05,12.7368]
[1779931226662,37.62,74204.41,0.0,0.89548,7e-05,12.74453]
[1779931229727,37.62,74205.75,0.0,0.89557,7e-05,12.73613]
[1779931231632,37.62,74209.91,0.0,0.89586,7e-05,12.71166]
[1779931231723,37.62,74209.91,0.0,0.89586,7e-05,12.71166]
[1779931231787,37.62,74211.89,0.0,0.89602,7e-05,12.69675]
[1779931233637,37.62,74218.48,0.0,0.89647,7e-05,12.65782]
[1779931236658,37.61,74222.97,0.0,0.89677,7e-05,12.63132]
[1779931239679,37.61,74218.16,0.0,0.89645,7e-05,12.65937]
[1779931244961,37.61,74222.01,0.0,0.89671,7e-05,12.63653]
[1779931246728,37.61,74206.55,0.0,0.89566,7e-05,12.72709]
[1779931247735,37.61,74206.84,0.0,0.89568,7e-05,12.72522]
[1779931249505,37.61,74207.16,0.0,0.89571,7e-05,12.72317]
[1779931249728,37.61,74207.16,0.0,0.89571,7e-05,12.72317]
[1779931254020,37.61,74209.6,0.0,0.89588,7e-05,12.70853]
[1779931254223,37.61,74209.6,0.0,0.89588,7e-05,12.70853]
[1779931254325,37.61,74210.74,0.0,0.89596,7e-05,12.70187]
[1779931255791,37.61,74218.29,0.0,0.89647,7e-05,12.65763]
[1779931258497,37.61,74218.51,0.0,0.89648,7e-05,12.65655]
[1779931258724,37.61,74218.51,0.0,0.89648,7e-05,12.65655]
[1779931261837,37.61,74211.0,0.0,0.89597,7e-05,12.701]
[1779931264488,37.61,74211.72,0.0,0.89601,7e-05,12.69686]
[1779931264726,37.61,74211.72,0.0,0.89601,7e-05,12.69686]
[1779931264858,37.61,74212.41,0.0,0.89606,7e-05,12.69286]
[1779931269893,37.61,74208.62,0.0,0.8958,7e-05,12.71541]
[1779931272720,37.61,74207.21,0.0,0.8957,7e-05,12.72376]
[1779931272977,37.61,74207.21,0.0,0.8957,7e-05,12.72376]
[1779931274931,37.61,74202.05,0.0,0.89535,7e-05,12.75421]
[1779931276945,37.61,74197.12,0.0,0.89501,7e-05,12.78316]
[1779931279358,37.61,74197.27,0.0,0.89502,7e-05,12.78222]
[1779931279474,37.61,74197.91,0.0,0.89506,7e-05,12.7784]
[1779931279966,37.61,74197.42,0.0,0.89503,7e-05,12.78123]
[1779931280662,37.61,74197.42,0.0,0.89503,7e-05,12.78123]
[1779931280720,37.61,74197.42,0.0,0.89503,7e-05,12.78123]
[1779931284001,37.61,74204.82,0.0,0.89554,7e-05,12.73748]
[1779931287021,37.61,74204.0,0.0,0.89549,7e-05,12.7423]
[1779931287237,37.61,74204.0,0.0,0.89549,7e-05,12.7423]
[1779931287257,37.61,74203.63,0.0,0.89546,7e-05,12.74447]
[1779931288713,37.61,74202.39,0.0,0.89537,7e-05,12.75176]
[1779931288730,37.61,74202.39,0.0,0.89537,7e-05,12.75176]
[1779931294072,37.61,74202.91,0.0,0.89543,7e-05,12.74519]
[1779931297296,37.61,74204.98,0.0,0.89558,7e-05,12.73301]
[1779931297397,37.61,74206.39,0.0,0.89567,7e-05,12.72473]
[1779931297472,37.61,74206.39,0.0,0.89567,7e-05,12.72473]
[1779931298934,37.61,74206.47,0.0,0.89568,7e-05,12.72428]
[1779931298975,37.61,74206.47,0.0,0.89568,7e-05,12.72428]
[1779931304147,37.61,74207.17,0.0,0.89572,7e-05,12.72029]
[1779931307168,37.61,74199.85,0.0,0.89522,7e-05,12.76339]
[1779931308292,37.61,74199.85,0.0,0.89522,7e-05,12.76339]
[1779931308472,37.61,74199.85,0.0,0.89522,7e-05,12.76339]
[1779931308317,37.61,74196.87,0.0,0.89502,7e-05,12.78088]
[1779931309182,37.61,74196.64,0.0,0.895,7e-05,12.78216]
[1779931309751,37.61,74196.64,0.0,0.895,7e-05,12.78216]
[1779931309984,37.61,74196.64,0.0,0.895,7e-05,12.78216]
[1779931310190,37.61,74191.0,0.0,0.89462,7e-05,12.8153]
[1779931311238,37.61,74191.0,0.0,0.89462,7e-05,12.8153]
[1779931311328,37.61,74162.87,0.0,0.89266,7e-05,12.98164]
[1779931312205,37.61,74155.48,0.0,0.89214,7e-05,13.02534]
[1779931314527,37.61,74153.81,0.0,0.89203,7e-05,13.0348]
[1779931315225,37.61,74153.59,0.0,0.89203,7e-05,13.03518]
[1779931320261,37.61,74150.14,0.0,0.89179,7e-05,13.05549]
[1779931321268,37.61,74154.47,0.0,0.89209,7e-05,13.02978]
[1779931324289,37.61,74166.81,0.0,0.89296,7e-05,12.95624]
[1779931325296,37.61,74169.89,0.0,0.89318,7e-05,12.93797]
[1779931327310,37.61,74176.56,0.0,0.89365,7e-05,12.89791]
[1779931331023,37.61,74178.28,0.0,0.89377,7e-05,12.88709]
[1779931331225,37.61,74178.28,0.0,0.89377,7e-05,12.88709]
[1779931331338,37.61,74179.25,0.0,0.89384,7e-05,12.88111]
[1779931333352,37.61,74184.56,0.0,0.89422,7e-05,12.8493]
[1779931334359,37.61,74192.45,0.0,0.89476,7e-05,12.80254]
[1779931336373,37.61,74197.77,0.0,0.89513,7e-05,12.7709]
[1779931341408,37.6,74196.7,0.0,0.89506,7e-05,12.77681]
[1779931345155,37.6,74195.77,0.0,0.895,7e-05,12.78201]
[1779931345224,37.6,74195.77,0.0,0.895,7e-05,12.78201]
[1779931346443,37.6,74200.51,0.0,0.89533,7e-05,12.75391]
[1779931351177,37.6,74203.21,0.0,0.89552,7e-05,12.73777]
[1779931351222,37.6,74203.21,0.0,0.89552,7e-05,12.73777]
[1779931351478,37.6,74203.53,0.0,0.89557,7e-05,12.73243]
[1779931353492,37.6,74211.24,0.0,0.89609,7e-05,12.68704]
[1779931354499,37.6,74216.51,0.0,0.89645,7e-05,12.65589]
[1779931356513,37.6,74220.27,0.0,0.89671,7e-05,12.63347]
[1779931358537,37.6,74227.72,0.0,0.89723,7e-05,12.58922]
[1779931359543,37.6,74239.51,0.0,0.89802,7e-05,12.52023]
[1779931360553,37.6,74244.72,0.0,0.89837,7e-05,12.48966]
[1779931361557,37.6,74246.41,0.0,0.89849,7e-05,12.47981]
[1779931366592,37.6,74249.04,0.0,0.89866,7e-05,12.46465]
[1779931369613,37.6,74254.89,0.0,0.89905,7e-05,12.43079]
[1779931372634,37.6,74259.69,0.0,0.89937,7e-05,12.4032]
[1779931375655,37.6,74266.98,0.0,0.89985,7e-05,12.36065]
[1779931380690,37.6,74270.25,0.0,0.90007,7e-05,12.34124]
[1779931381697,37.6,74263.26,0.0,0.89961,7e-05,12.38216]
[1779931382705,37.6,74258.45,0.0,0.89928,7e-05,12.41036]
[1779931384723,37.6,74263.15,0.0,0.89959,7e-05,12.38326]
[1779931390084,37.6,74264.74,0.0,0.89969,7e-05,12.37476]
[1779931390222,37.6,74264.74,0.0,0.89969,7e-05,12.37476]
[1779931391772,37.6,74268.99,0.0,0.89997,7e-05,12.3506]
[1779931394792,37.6,74277.91,0.0,0.90056,7e-05,12.29881]
[1779931395800,37.6,74289.02,0.0,0.90129,7e-05,12.23434]
[1779931396807,37.6,74292.85,0.0,0.90154,7e-05,12.2121]
[1779931397814,37.6,74297.35,0.0,0.90184,7e-05,12.18584]
[1779931398821,37.6,74302.07,0.0,0.90215,7e-05,12.15838]
[1779931403856,37.6,74303.5,0.0,0.90225,7e-05,12.14953]
[1779931406877,37.6,74312.43,0.0,0.90283,6e-05,12.09805]
[1779931408892,37.6,74324.66,0.0,0.90362,6e-05,12.0277]
[1779931409902,37.6,74331.21,0.0,0.90404,6e-05,11.99009]
[1779931411916,37.6,74335.93,0.0,0.90436,6e-05,11.95984]
[1779931412924,37.6,74348.66,0.0,0.90518,6e-05,11.88699]
[1779931413933,37.6,74359.24,0.0,0.90585,6e-05,11.82637]
[1779931414940,37.6,74363.66,0.0,0.90613,6e-05,11.80113]
[1779931415947,37.6,74371.22,0.0,0.90661,6e-05,11.75804]
[1779931418970,37.6,74376.72,0.0,0.90695,6e-05,11.72705]
[1779931424015,37.61,74388.85,0.0,0.9077,6e-05,11.65876]
[1779931426025,37.61,74387.94,0.0,0.90764,6e-05,11.66407]
[1779931429046,37.61,74392.67,0.0,0.90794,6e-05,11.6374]
[1779931431060,37.61,74388.7,0.0,0.90769,6e-05,11.66012]
[1779931432067,37.61,74382.58,0.0,0.9073,6e-05,11.69482]
[1779931434081,37.61,74387.36,0.0,0.9076,6e-05,11.66756]
[1779931437106,37.61,74382.39,0.0,0.9073,6e-05,11.69556]
[1779931439122,37.61,74380.77,0.0,0.9072,6e-05,11.70446]
[1779931440129,37.61,74385.58,0.0,0.9075,6e-05,11.67695]
[1779931443063,37.6,74387.55,0.0,0.90763,6e-05,11.66554]
[1779931443221,37.6,74387.55,0.0,0.90763,6e-05,11.66554]
[1779931443277,37.6,74393.48,0.0,0.908,6e-05,11.63176]
[1779931444158,37.6,74399.45,0.0,0.90837,6e-05,11.59786]
[1779931445165,37.6,74407.76,0.0,0.90888,6e-05,11.5508]
[1779931446172,37.6,74414.06,0.0,0.90927,6e-05,11.51525]
[1779931448186,37.61,74418.04,0.0,0.90951,6e-05,11.49307]
[1779931450135,37.61,74415.01,0.0,0.90933,6e-05,11.51035]
[1779931450386,37.61,74410.67,0.0,0.90906,6e-05,11.53502]
[1779931451211,37.61,74406.92,0.0,0.90882,6e-05,11.55633]
[1779931452218,37.61,74402.27,0.0,0.90854,6e-05,11.58272]
[1779931453202,37.61,74402.27,0.0,0.90854,6e-05,11.58272]
[1779931453224,37.61,74400.55,0.0,0.90843,6e-05,11.59248]
[1779931455239,37.61,74394.72,0.0,0.90807,6e-05,11.62556]
[1779931456246,37.61,74389.93,0.0,0.90777,6e-05,11.6527]
[1779931457253,37.61,74385.29,0.0,0.90748,6e-05,11.67916]
[1779931462334,37.61,74378.18,0.0,0.90704,6e-05,11.7191]
[1779931466044,37.61,74377.46,0.0,0.90699,6e-05,11.72296]
[1779931466222,37.61,74377.46,0.0,0.90699,6e-05,11.72296]
[1779931466342,37.6,74378.05,0.0,0.90703,6e-05,11.71941]
[1779931470991,37.6,74378.25,0.0,0.90705,6e-05,11.71752]
[1779931471223,37.6,74378.25,0.0,0.90705,6e-05,11.71752]
[1779931472385,37.6,74383.96,0.0,0.90744,6e-05,11.68131]
[1779931473895,37.6,74383.78,0.0,0.90743,6e-05,11.68221]
[1779931473972,37.6,74383.78,0.0,0.90743,6e-05,11.68221]
[1779931474399,37.6,74379.91,0.0,0.90719,6e-05,11.7041]
[1779931476674,37.6,74380.44,0.0,0.90722,6e-05,11.70092]
[1779931476721,37.6,74380.21,0.0,0.90721,6e-05,11.70207]
[1779931482285,37.6,74377.26,0.0,0.90703,6e-05,11.71807]
[1779931482470,37.6,74377.26,0.0,0.90703,6e-05,11.71807]
[1779931482572,37.6,74376.32,0.0,0.90698,6e-05,11.72325]
[1779931483119,37.6,74376.32,0.0,0.90698,6e-05,11.72325]
[1779931483224,37.6,74376.32,0.0,0.90698,6e-05,11.72325]
[1779931483493,37.6,74372.38,0.0,0.90673,6e-05,11.74551]
[1779931488518,37.6,74371.16,0.0,0.90666,6e-05,11.75137]
[1779931489645,37.6,74371.16,0.0,0.90666,6e-05,11.75137]
[1779931489727,37.6,74371.16,0.0,0.90666,6e-05,11.75137]
[1779931494544,37.6,74371.81,0.0,0.90672,6e-05,11.74662]
[1779931494728,37.6,74371.81,0.0,0.90672,6e-05,11.74662]
[1779931494709,37.59,74370.84,0.0,0.90666,6e-05,11.75175]
[1779931495567,37.59,74365.59,0.0,0.90633,6e-05,11.7817]
[1779931496574,37.59,74354.57,0.0,0.90563,6e-05,11.84447]
[1779931497581,37.59,74350.33,0.0,0.90536,6e-05,11.86869]
[1779931498588,37.59,74346.33,0.0,0.90511,6e-05,11.89145]
[1779931500602,37.59,74341.36,0.0,0.90479,6e-05,11.92014]
[1779931501608,37.59,74332.89,0.0,0.90425,6e-05,11.96899]
[1779931503625,37.6,74337.34,0.0,0.90453,6e-05,11.94378]
[1779931505638,37.6,74343.25,0.0,0.9049,6e-05,11.91017]
[1779931509666,37.6,74347.29,0.0,0.90515,6e-05,11.88788]
[1779931512687,37.6,74351.26,0.0,0.90541,6e-05,11.86471]
[1779931515728,37.6,74349.37,0.0,0.90529,6e-05,11.8754]
[1779931515970,37.6,74347.8,0.0,0.90519,6e-05,11.88429]
[1779931520139,37.6,74346.0,0.0,0.90508,6e-05,11.8941]
[1779931520222,37.6,74346.0,0.0,0.90508,6e-05,11.8941]
[1779931520743,37.59,74349.18,0.0,0.90529,6e-05,11.87575]
[1779931520987,37.59,74349.18,0.0,0.90529,6e-05,11.87575]
[1779931521220,37.59,74349.18,0.0,0.90529,6e-05,11.87575]
[1779931523646,37.59,74349.81,0.0,0.90533,6e-05,11.87193]
[1779931523722,37.59,74349.81,0.0,0.90533,6e-05,11.87193]
[1779931523764,37.59,74347.38,0.0,0.90517,6e-05,11.88574]
[1779931527557,37.59,74346.64,0.0,0.90513,6e-05,11.88983]
[1779931527721,37.59,74346.64,0.0,0.90513,6e-05,11.88983]
[1779931532827,37.59,74344.91,0.0,0.90504,6e-05,11.89617]
[1779931535853,37.59,74334.91,0.0,0.9044,6e-05,11.95377]
[1779931536859,37.59,74325.61,0.0,0.9038,6e-05,12.00745]
[1779931537969,37.59,74325.61,0.0,0.9038,6e-05,12.00745]
[1779931538224,37.59,74325.61,0.0,0.9038,6e-05,12.00745]
[1779931538326,37.59,74326.82,0.0,0.90388,6e-05,12.00063]
[1779931540229,37.6,74325.5,0.0,0.90379,6e-05,12.00838]
[1779931540470,37.6,74325.5,0.0,0.90379,6e-05,12.00838]
[1779931542901,37.6,74332.99,0.0,0.90427,6e-05,11.96593]
[1779931544915,37.6,74326.14,0.0,0.90382,6e-05,12.00577]
[1779931545922,37.6,74317.71,0.0,0.90327,6e-05,12.05447]
[1779931547293,37.6,74317.71,0.0,0.90327,6e-05,12.05447]
[1779931547470,37.6,74317.71,0.0,0.90327,6e-05,12.05447]
[1779931547569,37.6,74318.06,0.0,0.90329,6e-05,12.05255]
[1779931548809,37.6,74317.64,0.0,0.90327,6e-05,12.05507]
[1779931548973,37.6,74317.64,0.0,0.90327,6e-05,12.05507]
[1779931553978,37.6,74314.63,0.0,0.90307,6e-05,12.07298]
[1779931556935,37.6,74314.5,0.0,0.90306,6e-05,12.07387]
[1779931556974,37.6,74314.5,0.0,0.90306,6e-05,12.07387]
[1779931557543,37.6,74314.5,0.0,0.90306,6e-05,12.07387]
[1779931557723,37.6,74314.5,0.0,0.90306,6e-05,12.07387]
[1779931557597,37.6,74314.92,0.0,0.90308,6e-05,12.07152]
[1779931562036,37.6,74307.12,0.0,0.90257,7e-05,12.11683]
[1779931563952,37.6,74306.03,0.0,0.9025,7e-05,12.12313]
[1779931563969,37.6,74306.03,0.0,0.9025,7e-05,12.12313]
[1779931564050,37.6,74309.57,0.0,0.90273,6e-05,12.10269]
[1779931566566,37.6,74311.15,0.0,0.90283,6e-05,12.09359]
[1779931566721,37.6,74311.15,0.0,0.90283,6e-05,12.09359]
[1779931570639,37.6,74313.37,0.0,0.90298,6e-05,12.08096]
[1779931570723,37.6,74313.37,0.0,0.90298,6e-05,12.08096]
[1779931570740,37.6,74311.65,0.0,0.90286,6e-05,12.09094]
[1779931572162,37.6,74309.72,0.0,0.90274,6e-05,12.10211]
[1779931572223,37.6,74309.72,0.0,0.90274,6e-05,12.10211]
[1779931574120,37.6,74304.09,0.0,0.90237,7e-05,12.13468]
[1779931578836,37.6,74304.22,0.0,0.90238,7e-05,12.13383]
[1779931578971,37.6,74304.22,0.0,0.90238,7e-05,12.13383]
[1779931579155,37.6,74302.73,0.0,0.90228,7e-05,12.14242]
[1779931579844,37.6,74302.73,0.0,0.90228,7e-05,12.14242]
[1779931579978,37.6,74302.73,0.0,0.90228,7e-05,12.14242]
[1779931585197,37.6,74300.61,0.0,0.90215,7e-05,12.15446]
[1779931586204,37.6,74291.97,0.0,0.90158,7e-05,12.20439]
[1779931587211,37.6,74283.38,0.0,0.90102,7e-05,12.25405]
[1779931587859,37.6,74283.38,0.0,0.90102,7e-05,12.25405]
[1779931587971,37.6,74283.38,0.0,0.90102,7e-05,12.25405]
[1779931588229,37.6,74282.1,0.0,0.90094,7e-05,12.26127]
[1779931590234,37.6,74284.78,0.0,0.90112,7e-05,12.24533]
[1779931592450,37.6,74285.45,0.0,0.90119,7e-05,12.23786]
[1779931592467,37.6,74285.45,0.0,0.90119,7e-05,12.23786]
[1779931592712,37.6,74285.45,0.0,0.90119,7e-05,12.23786]
[1779931592773,37.6,74285.82,0.0,0.90121,7e-05,12.23554]
[1779931593654,37.6,74285.82,0.0,0.90121,7e-05,12.23554]
[1779931593719,37.6,74285.82,0.0,0.90121,7e-05,12.23554]
[1779931593756,37.6,74285.86,0.0,0.90122,7e-05,12.23514]
[1779931597283,37.6,74283.24,0.0,0.90105,7e-05,12.24961]
[1779931598481,37.6,74283.24,0.0,0.90105,7e-05,12.24961]
[1779931598525,37.6,74283.44,0.0,0.90107,7e-05,12.24826]
[1779931599115,37.6,74283.44,0.0,0.90107,7e-05,12.24826]
[1779931599223,37.6,74283.44,0.0,0.90107,7e-05,12.24826]
[1779931604331,37.59,74285.78,0.0,0.90124,7e-05,12.2336]
[1779931606346,37.59,74281.61,0.0,0.90096,7e-05,12.25742]
[1779931607793,37.59,74278.03,0.0,0.90073,7e-05,12.27798]
[1779931608362,37.59,74273.83,0.0,0.90046,7e-05,12.30213]
[1779931608875,37.59,74273.83,0.0,0.90046,7e-05,12.30213]
[1779931608973,37.59,74273.83,0.0,0.90046,7e-05,12.30213]
[1779931610475,37.59,74273.68,0.0,0.90045,7e-05,12.30273]
[1779931610576,37.59,74274.41,0.0,0.9005,7e-05,12.29821]
[1779931612718,37.59,74274.12,0.0,0.90048,7e-05,12.29963]
[1779931612974,37.59,74274.47,0.0,0.90051,7e-05,12.29705]
[1779931615410,37.59,74269.8,0.0,0.90021,7e-05,12.32368]
[1779931617423,37.59,74264.34,0.0,0.89985,7e-05,12.35516]
[1779931619978,37.59,74262.08,0.0,0.8997,7e-05,12.36798]
[1779931620222,37.59,74262.08,0.0,0.8997,7e-05,12.36798]
[1779931622474,37.59,74251.8,0.0,0.89902,7e-05,12.42733]
[1779931623481,37.59,74249.79,0.0,0.89889,7e-05,12.43878]
[1779931627075,37.58,74249.07,0.0,0.89885,7e-05,12.44211]
[1779931627220,37.58,74249.07,0.0,0.89885,7e-05,12.44211]
[1779931629537,37.58,74234.59,0.0,0.89789,7e-05,12.52585]
[1779931630545,37.58,74228.26,0.0,0.89746,7e-05,12.56282]
[1779931633566,37.58,74222.08,0.0,0.89705,7e-05,12.59859]
[1779931638601,37.58,74218.13,0.0,0.89679,7e-05,12.62084]
[1779931639643,37.58,74218.13,0.0,0.89679,7e-05,12.62084]
[1779931639724,37.58,74218.13,0.0,0.89679,7e-05,12.62084]
[1779931640615,37.58,74225.24,0.0,0.89728,7e-05,12.57874]
[1779931642478,37.58,74224.08,0.0,0.8972,7e-05,12.5854]
[1779931642636,37.58,74221.33,0.0,0.89702,7e-05,12.60138]
[1779931644367,37.58,74218.91,0.0,0.89686,7e-05,12.61541]
[1779931644470,37.58,74218.91,0.0,0.89686,7e-05,12.61541]
[1779931647672,37.58,74240.14,0.0,0.8983,7e-05,12.49041]
[1779931648679,37.58,74243.44,0.0,0.89852,7e-05,12.47114]
[1779931651644,37.58,74246.26,0.0,0.89871,7e-05,12.45474]
[1779931651725,37.58,74246.26,0.0,0.89871,7e-05,12.45474]
[1779931652472,37.58,74244.54,0.0,0.89862,7e-05,12.46144]
[1779931652707,37.58,74245.54,0.0,0.89868,7e-05,12.45565]
[1779931655752,37.58,74243.79,0.0,0.89856,7e-05,12.46596]
[1779931655971,37.58,74244.88,0.0,0.89864,7e-05,12.45963]
[1779931661135,37.58,74244.38,0.0,0.8986,7e-05,12.46268]
[1779931661223,37.58,74244.38,0.0,0.8986,7e-05,12.46268]
[1779931665382,37.58,74248.77,0.0,0.8989,7e-05,12.43653]
[1779931665469,37.58,74248.77,0.0,0.8989,7e-05,12.43653]
[1779931665798,37.58,74249.08,0.0,0.89893,7e-05,12.43445]
[1779931668826,37.57,74249.39,0.0,0.89895,7e-05,12.4321]
[1779931668970,37.57,74250.48,0.0,0.89903,7e-05,12.42519]
[1779931671846,37.57,74241.23,0.0,0.89842,7e-05,12.47866]
[1779931672863,37.57,74233.81,0.0,0.89792,7e-05,12.52211]
[1779931673125,37.57,74233.81,0.0,0.89792,7e-05,12.52211]
[1779931673227,37.57,74233.81,0.0,0.89792,7e-05,12.52211]
[1779931675881,37.57,74224.89,0.0,0.89732,7e-05,12.57418]
[1779931677544,37.57,74220.84,0.0,0.89704,7e-05,12.59786]
[1779931677724,37.57,74220.84,0.0,0.89704,7e-05,12.59786]
[1779931677895,37.57,74219.64,0.0,0.89696,7e-05,12.60455]
[1779931679318,37.57,74219.21,0.0,0.89694,7e-05,12.60688]
[1779931679469,37.57,74219.21,0.0,0.89694,7e-05,12.60688]
[1779931679909,37.57,74219.14,0.0,0.89693,7e-05,12.6071]
[1779931681924,37.57,74193.27,0.0,0.89517,7e-05,12.75902]
[1779931682932,37.57,74189.69,0.0,0.89493,7e-05,12.77969]
[1779931684752,37.57,74182.98,0.0,0.89446,7e-05,12.81914]
[1779931684946,37.57,74171.09,0.0,0.89364,7e-05,12.88919]
[1779931685953,37.57,74158.43,0.0,0.89276,7e-05,12.96389]
[1779931686963,37.57,74151.34,0.0,0.89227,7e-05,13.00558]
[1779931687967,37.57,74128.9,0.0,0.89069,7e-05,13.13851]
[1779931689633,37.57,74128.9,0.0,0.89069,7e-05,13.13851]
[1779931689722,37.57,74106.01,0.0,0.88906,7e-05,13.27465]
[1779931689983,37.57,74105.3,0.0,0.88901,7e-05,13.27864]
[1779931691614,37.57,74105.3,0.0,0.88901,7e-05,13.27864]
[1779931691646,37.56,74102.33,0.0,0.88883,7e-05,13.2939]
[1779931693015,37.56,74100.04,0.0,0.88866,7e-05,13.30759]
[1779931693022,37.56,74100.01,0.0,0.88869,7e-05,13.3048]
[1779931694017,37.55,74110.63,0.0,0.88946,7e-05,13.24107]
[1779931695024,37.55,74120.51,0.0,0.89019,7e-05,13.18024]
[1779931696057,37.55,74116.29,0.0,0.88989,7e-05,13.2053]
[1779931697040,37.55,74116.29,0.0,0.88989,7e-05,13.2053]
[1779931697078,37.55,74103.67,0.0,0.88898,7e-05,13.28051]
[1779931698639,37.55,74088.78,0.0,0.88791,7e-05,13.36934]
[1779931699097,37.55,74098.0,0.0,0.88858,7e-05,13.31378]
[1779931700106,37.55,74113.47,0.0,0.8897,7e-05,13.22105]
[1779931701352,37.55,74120.65,0.0,0.89021,7e-05,13.17806]
[1779931703127,37.55,74110.51,0.0,0.88949,7e-05,13.23834]
[1779931704378,37.55,74101.07,0.0,0.88882,7e-05,13.29455]
[1779931705141,37.54,74102.46,0.0,0.88895,7e-05,13.28352]
[1779931707155,37.53,74115.45,0.0,0.88993,7e-05,13.20127]
[1779931708162,37.53,74119.51,0.0,0.89024,7e-05,13.17576]
[1779931711194,37.53,74143.23,0.0,0.89197,7e-05,13.0285]
[1779931712200,37.53,74149.22,0.0,0.89239,7e-05,12.99287]
[1779931717237,37.52,74142.05,0.0,0.8919,7e-05,13.03486]
[1779931719252,37.52,74138.75,0.0,0.89167,7e-05,13.05423]
[1779931720259,37.52,74132.62,0.0,0.89123,7e-05,13.09067]
[1779931724287,37.52,74142.5,0.0,0.89193,7e-05,13.03166]
[1779931726301,37.52,74148.91,0.0,0.89238,7e-05,12.99363]
[1779931727308,37.52,74143.77,0.0,0.89202,7e-05,13.02423]
[1779931731402,37.52,74145.65,0.0,0.89215,7e-05,13.01313]
[1779931731472,37.52,74145.65,0.0,0.89215,7e-05,13.01313]
[1779931731503,37.52,74145.78,0.0,0.89216,7e-05,13.01239]
[1779931736856,37.52,74147.05,0.0,0.89225,7e-05,13.005]
[1779931736972,37.52,74147.05,0.0,0.89225,7e-05,13.005]
[1779931740399,37.52,74157.17,0.0,0.89296,7e-05,12.94514]
[1779931741408,37.52,74167.5,0.0,0.89368,7e-05,12.88388]
[1779931742414,37.52,74183.87,0.0,0.89481,7e-05,12.78714]
[1779931743421,37.53,74188.61,0.0,0.89514,7e-05,12.75937]
[1779931747448,37.53,74197.86,0.0,0.89577,7e-05,12.70519]
[1779931751477,37.52,74193.28,0.0,0.89546,7e-05,12.73175]
[1779931756512,37.52,74194.47,0.0,0.89555,7e-05,12.724]
[1779931757519,37.52,74189.08,0.0,0.89518,7e-05,12.75565]
[1779931758526,37.52,74184.16,0.0,0.89484,7e-05,12.7845]
[1779931761547,37.52,74189.74,0.0,0.89523,7e-05,12.75125]
[1779931763306,37.52,74192.28,0.0,0.89541,7e-05,12.73622]
[1779931763473,37.52,74192.28,0.0,0.89541,7e-05,12.73622]
[1779931766928,37.52,74193.8,0.0,0.89552,7e-05,12.72692]
[1779931766971,37.52,74193.8,0.0,0.89552,7e-05,12.72692]
[1779931769869,37.52,74194.2,0.0,0.89555,7e-05,12.72412]
[1779931769973,37.52,74194.2,0.0,0.89555,7e-05,12.72412]
[1779931770045,37.52,74202.02,0.0,0.89609,7e-05,12.67782]
[1779931772624,37.52,74196.98,0.0,0.89577,7e-05,12.70397]
[1779931773631,37.52,74192.41,0.0,0.89546,7e-05,12.73079]
[1779931775687,37.52,74193.3,0.0,0.89552,7e-05,12.72539]
[1779931775720,37.52,74193.3,0.0,0.89552,7e-05,12.72539]
[1779931775939,37.52,74192.92,0.0,0.89549,7e-05,12.72749]
[1779931776414,37.52,74192.92,0.0,0.89549,7e-05,12.72749]
[1779931776472,37.52,74192.92,0.0,0.89549,7e-05,12.72749]
[1779931777659,37.52,74202.9,0.0,0.89618,7e-05,12.66845]
[1779931779672,37.52,74204.26,0.0,0.89628,7e-05,12.66002]
[1779931780302,37.52,74204.26,0.0,0.89628,7e-05,12.66002]
[1779931780473,37.52,74204.26,0.0,0.89628,7e-05,12.66002]
[1779931783840,37.52,74205.18,0.0,0.89635,7e-05,12.65396]
[1779931783969,37.52,74205.18,0.0,0.89635,7e-05,12.65396]
[1779931784071,37.52,74205.93,0.0,0.8964,7e-05,12.64915]
[1779931789723,37.51,74206.62,0.0,0.89646,7e-05,12.64435]
[1779931789973,37.51,74206.62,0.0,0.89646,7e-05,12.64435]
[1779931790749,37.51,74194.93,0.0,0.89566,7e-05,12.71282]
[1779931791757,37.51,74191.52,0.0,0.89543,7e-05,12.73282]
[1779931793771,37.51,74184.51,0.0,0.89495,7e-05,12.77386]
[1779931794149,37.51,74184.51,0.0,0.89495,7e-05,12.77386]
[1779931799817,37.51,74182.52,0.0,0.89482,7e-05,12.7851]
[1779931800259,37.51,74182.52,0.0,0.89482,7e-05,12.7851]
[1779931800821,37.51,74168.63,0.0,0.89386,7e-05,12.86714]
[1779931801832,37.51,74164.09,0.0,0.89354,7e-05,12.89381]
[1779931802838,37.51,74146.57,0.0,0.89232,7e-05,12.99749]
[1779931803845,37.51,74149.13,0.0,0.8925,7e-05,12.98187]
[1779931805908,37.51,74151.66,0.0,0.89269,7e-05,12.96645]
[1779931806006,37.51,74144.46,0.0,0.89218,7e-05,13.00885]
[1779931806870,37.51,74138.77,0.0,0.89178,7e-05,13.04257]
[1779931807876,37.51,74147.18,0.0,0.89238,7e-05,12.99241]
[1779931808222,37.51,74147.18,0.0,0.89238,7e-05,12.99241]
[1779931808884,37.51,74147.69,0.0,0.89242,7e-05,12.98929]
[1779931811905,37.51,74153.62,0.0,0.89284,7e-05,12.95352]
[1779931814926,37.5,74157.31,0.0,0.89311,7e-05,12.93059]
[1779931816038,37.5,74157.31,0.0,0.89311,7e-05,12.93059]
[1779931821975,37.5,74160.03,0.0,0.89333,7e-05,12.91211]
[1779931822982,37.5,74174.56,0.0,0.89434,7e-05,12.8257]
[1779931823989,37.5,74182.59,0.0,0.8949,7e-05,12.77795]
[1779931824998,37.5,74181.63,0.0,0.89484,7e-05,12.78346]
[1779931829046,37.5,74171.51,0.0,0.89414,7e-05,12.84305]
[1779931831060,37.5,74172.77,0.0,0.89425,7e-05,12.83184]
[1779931833074,37.5,74167.21,0.0,0.89387,7e-05,12.86442]
[1779931838109,37.49,74171.78,0.0,0.8942,7e-05,12.8363]
[1779931839116,37.49,74176.48,0.0,0.89453,7e-05,12.8085]
[1779931842137,37.49,74184.72,0.0,0.89511,7e-05,12.75895]
[1779931845158,37.49,74190.79,0.0,0.89553,7e-05,12.7228]
[1779931846313,37.49,74194.15,0.0,0.89576,7e-05,12.70265]
[1779931846724,37.49,74194.15,0.0,0.89576,7e-05,12.70265]
[1779931850195,37.49,74202.08,0.0,0.89631,7e-05,12.65527]
[1779931852211,37.49,74207.1,0.0,0.89666,7e-05,12.62522]
[1779931856228,37.49,74210.27,0.0,0.89688,7e-05,12.60622]
[1779931861275,37.49,74219.26,0.0,0.8975,7e-05,12.55287]
[1779931862504,37.49,74235.1,0.0,0.89857,7e-05,12.45988]
[1779931863295,37.49,74250.94,0.0,0.89963,7e-05,12.36726]
[1779931864358,37.49,74254.85,0.0,0.8999,7e-05,12.34408]
[1779931865310,37.49,74256.91,0.0,0.90004,7e-05,12.33169]
[1779931868332,37.49,74267.43,0.0,0.90074,7e-05,12.26996]
[1779931870347,37.49,74266.81,0.0,0.90071,7e-05,12.27323]
[1779931871354,37.48,74262.32,0.0,0.90041,7e-05,12.29912]
[1779931876389,37.48,74263.02,0.0,0.90047,7e-05,12.29358]
[1779931881435,37.48,74265.04,0.0,0.90062,7e-05,12.2804]
[1779931882436,37.48,74276.63,0.0,0.90139,7e-05,12.2127]
[1779931883443,37.48,74281.06,0.0,0.90169,7e-05,12.18667]
[1779931885457,37.48,74272.71,0.0,0.90114,7e-05,12.23466]
[1779931886500,37.48,74262.83,0.0,0.90049,7e-05,12.29186]
[1779931887676,37.48,74262.83,0.0,0.90049,7e-05,12.29186]
[1779931887748,37.48,74237.41,0.0,0.8988,7e-05,12.43994]
[1779931888495,37.48,74226.34,0.0,0.89805,7e-05,12.50507]
[1779931889502,37.48,74230.19,0.0,0.89831,7e-05,12.48266]
[1779931890509,37.48,74238.16,0.0,0.89884,7e-05,12.43617]
[1779931891347,37.48,74238.16,0.0,0.89884,7e-05,12.43617]
[1779931891516,37.48,74247.32,0.0,0.89948,7e-05,12.37945]
[1779931892523,37.48,74254.49,0.0,0.89995,7e-05,12.33793]
[1779931894537,37.48,74247.95,0.0,0.89951,7e-05,12.37692]
[1779931895544,37.48,74240.2,0.0,0.89898,7e-05,12.42257]
[1779931897558,37.48,74238.55,0.0,0.89887,7e-05,12.43274]
[1779931898565,37.48,74234.04,0.0,0.89856,7e-05,12.45939]
[1779931903603,37.48,74230.95,0.0,0.89834,7e-05,12.47844]
[1779931904610,37.48,74236.08,0.0,0.89868,7e-05,12.44857]
[1779931905617,37.48,74240.86,0.0,0.899,7e-05,12.42082]
[1779931909680,37.49,74242.84,0.0,0.89913,7e-05,12.41001]
[1779931909720,37.49,74242.84,0.0,0.89913,7e-05,12.41001]
[1779931909887,37.49,74242.84,0.0,0.89913,7e-05,12.41001]
[1779931909969,37.49,74242.84,0.0,0.89913,7e-05,12.41001]
[1779931909988,37.49,74244.62,0.0,0.89924,7e-05,12.40014]
[1779931916139,37.49,74244.55,0.0,0.89922,7e-05,12.40169]
[1779931916179,37.49,74250.99,0.0,0.89965,7e-05,12.36463]
[1779931919177,37.49,74254.77,0.0,0.8999,7e-05,12.34291]
[1779931921735,37.49,74244.15,0.0,0.89917,7e-05,12.4065]
[1779931922742,37.49,74237.76,0.0,0.89874,7e-05,12.44428]
[1779931923748,37.49,74234.67,0.0,0.89852,7e-05,12.46263]
[1779931925200,37.49,74234.67,0.0,0.89852,7e-05,12.46263]
[1779931925226,37.49,74234.67,0.0,0.89852,7e-05,12.46263]
[1779931925301,37.5,74233.4,0.0,0.89843,7e-05,12.47047]
[1779931925487,37.5,74233.4,0.0,0.89843,7e-05,12.47047]
[1779931925720,37.5,74233.4,0.0,0.89843,7e-05,12.47047]
[1779931931805,37.5,74235.46,0.0,0.89856,7e-05,12.45954]
[1779931934185,37.5,74235.17,0.0,0.89854,7e-05,12.46143]
[1779931934230,37.5,74235.17,0.0,0.89854,7e-05,12.46143]
[1779931934239,37.5,74234.4,0.0,0.89848,7e-05,12.46631]
[1779931935836,37.5,74226.2,0.0,0.89793,7e-05,12.5147]
[1779931938218,37.5,74223.4,0.0,0.89773,7e-05,12.53122]
[1779931938469,37.5,74222.64,0.0,0.89768,7e-05,12.53577]
[1779931939867,37.5,74229.13,0.0,0.89812,7e-05,12.49786]
[1779931941881,37.5,74235.33,0.0,0.89853,7e-05,12.46183]
[1779931942888,37.5,74241.68,0.0,0.89896,7e-05,12.42488]
[1779931944902,37.5,74232.75,0.0,0.89835,7e-05,12.47765]
[1779931945909,37.5,74229.62,0.0,0.89814,7e-05,12.49615]
[1779931948708,37.5,74227.81,0.0,0.89801,7e-05,12.50703]
[1779931948720,37.5,74227.81,0.0,0.89801,7e-05,12.50703]
[1779931948901,37.5,74227.81,0.0,0.89801,7e-05,12.50703]
[1779931948969,37.5,74227.81,0.0,0.89801,7e-05,12.50703]
[1779931949070,37.5,74227.91,0.0,0.89802,7e-05,12.50657]
[1779931949937,37.5,74232.97,0.0,0.89836,7e-05,12.47672]
[1779931950944,37.5,74237.38,0.0,0.89866,7e-05,12.45074]
[1779931953966,37.5,74250.51,0.0,0.89957,7e-05,12.37035]
[1779931954972,37.5,74261.99,0.0,0.90033,7e-05,12.30328]
[1779931955979,37.5,74266.77,0.0,0.90065,7e-05,12.27523]
[1779931957993,37.5,74271.59,0.0,0.90098,7e-05,12.24688]
[1779931963033,37.5,74267.31,0.0,0.9007,7e-05,12.27106]
[1779931964045,37.5,74267.31,0.0,0.9007,7e-05,12.27106]
[1779931964220,37.5,74267.31,0.0,0.9007,7e-05,12.27106]
[1779931964243,37.5,74264.89,0.0,0.90054,7e-05,12.28497]
[1779931965047,37.5,74251.36,0.0,0.89964,7e-05,12.36397]
[1779931966054,37.5,74240.04,0.0,0.89888,7e-05,12.4301]
[1779931967061,37.5,74238.37,0.0,0.89877,7e-05,12.43976]
[1779931968068,37.5,74258.04,0.0,0.90009,7e-05,12.32474]
[1779931969077,37.5,74266.75,0.0,0.90067,7e-05,12.27405]
[1779931970084,37.5,74270.71,0.0,0.90093,7e-05,12.25112]
[1779931974990,37.5,74268.93,0.0,0.9008,7e-05,12.26209]
[1779931975225,37.5,74268.93,0.0,0.9008,7e-05,12.26209]
[1779931981165,37.5,74271.61,0.0,0.90098,7e-05,12.24616]
[1779931983189,37.5,74285.68,0.0,0.90191,7e-05,12.16422]
[1779931984193,37.5,74289.41,0.0,0.90216,7e-05,12.1426]
[1779931986208,37.5,74284.75,0.0,0.90185,7e-05,12.1697]
[1779931990711,37.5,74285.83,0.0,0.90192,7e-05,12.16354]
[1779931990722,37.5,74285.83,0.0,0.90192,7e-05,12.16354]
[1779931991245,37.5,74285.83,0.0,0.90192,7e-05,12.16354]
[1779931991321,37.5,74285.2,0.0,0.90188,7e-05,12.16723]
[1779931991469,37.5,74285.2,0.0,0.90188,7e-05,12.16723]
[1779931995271,37.5,74258.06,0.0,0.90008,7e-05,12.32517]
[1779931996279,37.5,74250.23,0.0,0.89956,7e-05,12.37097]
[1779931997286,37.5,74250.39,0.0,0.89957,7e-05,12.37007]
[1779932002320,37.5,74253.4,0.0,0.89977,7e-05,12.35261]
[1779932003944,37.5,74252.56,0.0,0.89971,7e-05,12.35755]
[1779932003971,37.5,74252.56,0.0,0.89971,7e-05,12.35755]
[1779932004298,37.5,74252.56,0.0,0.89971,7e-05,12.35755]
[1779932004335,37.5,74252.69,0.0,0.89972,7e-05,12.35681]
[1779932004469,37.5,74252.69,0.0,0.89972,7e-05,12.35681]
[1779932005341,37.5,74257.55,0.0,0.90005,7e-05,12.32848]
[1779932010377,37.5,74259.49,0.0,0.90017,7e-05,12.3176]
[1779932014419,37.5,74270.01,0.0,0.9009,7e-05,12.25239]
[1779932015426,37.5,74272.3,0.0,0.90105,7e-05,12.23894]
[1779932016357,37.5,74272.3,0.0,0.90105,7e-05,12.23894]
[1779932016433,37.5,74272.58,0.0,0.90107,7e-05,12.23722]
[1779932016477,37.5,74272.58,0.0,0.90107,7e-05,12.23722]
[1779932017389,37.5,74272.58,0.0,0.90107,7e-05,12.23722]
[1779932017470,37.5,74274.02,0.0,0.90117,7e-05,12.22875]
[1779932022154,37.5,74274.21,0.0,0.90118,7e-05,12.22744]
[1779932022221,37.5,74274.21,0.0,0.90118,7e-05,12.22744]
[1779932022321,37.5,74275.64,0.0,0.90128,7e-05,12.21899]
[1779932022499,37.5,74275.64,0.0,0.90128,7e-05,12.21899]
[1779932022721,37.5,74275.64,0.0,0.90128,7e-05,12.21899]
[1779932028517,37.5,74277.52,0.0,0.9014,7e-05,12.20779]
[1779932030545,37.5,74266.56,0.0,0.90068,7e-05,12.27145]
[1779932031550,37.5,74262.01,0.0,0.90038,7e-05,12.29781]
[1779932033401,37.5,74262.01,0.0,0.90038,7e-05,12.29781]
[1779932033472,37.5,74262.28,0.0,0.9004,7e-05,12.29592]
[1779932034050,37.5,74262.28,0.0,0.9004,7e-05,12.29592]
[1779932034219,37.5,74262.28,0.0,0.9004,7e-05,12.29592]
[1779932035578,37.5,74255.08,0.0,0.89992,7e-05,12.33817]
[1779932038115,37.5,74253.53,0.0,0.89982,7e-05,12.34731]
[1779932038219,37.5,74253.53,0.0,0.89982,7e-05,12.34731]
[1779932040616,37.5,74247.4,0.0,0.8994,7e-05,12.3833]
[1779932044625,37.5,74248.44,0.0,0.89947,7e-05,12.37726]
[1779932044722,37.5,74248.44,0.0,0.89947,7e-05,12.37726]
[1779932045009,37.5,74248.44,0.0,0.89947,7e-05,12.37726]
[1779932045223,37.5,74248.44,0.0,0.89947,7e-05,12.37726]
[1779932045303,37.5,74244.14,0.0,0.89919,7e-05,12.40236]
[1779932050686,37.5,74245.18,0.0,0.89926,7e-05,12.39606]
[1779932052713,37.5,74252.9,0.0,0.89977,7e-05,12.35095]
[1779932053721,37.5,74258.25,0.0,0.90013,7e-05,12.31944]
[1779932056742,37.5,74264.3,0.0,0.90054,7e-05,12.28353]
[1779932057641,37.5,74264.3,0.0,0.90054,7e-05,12.28353]
[1779932057725,37.5,74264.3,0.0,0.90054,7e-05,12.28353]
[1779932057750,37.5,74264.3,0.0,0.90054,7e-05,12.28353]
[1779932057969,37.5,74264.3,0.0,0.90054,7e-05,12.28353]
[1779932058071,37.5,74264.4,0.0,0.90055,7e-05,12.2826]
[1779932062462,37.5,74260.89,0.0,0.90032,7e-05,12.30273]
[1779932062471,37.5,74260.89,0.0,0.90032,7e-05,12.30273]
[1779932062506,37.49,74258.41,0.0,0.90016,7e-05,12.31676]
[1779932062576,37.49,74258.41,0.0,0.90016,7e-05,12.31676]
[1779932062721,37.49,74258.41,0.0,0.90016,7e-05,12.31676]
[1779932067819,37.49,74264.34,0.0,0.90057,7e-05,12.28138]
[1779932068826,37.49,74270.4,0.0,0.90097,7e-05,12.24588]
[1779932069908,37.49,74270.4,0.0,0.90097,7e-05,12.24588]
[1779932069971,37.49,74270.4,0.0,0.90097,7e-05,12.24588]
[1779932070110,37.49,74270.4,0.0,0.90097,7e-05,12.24588]
[1779932070221,37.49,74270.4,0.0,0.90097,7e-05,12.24588]
[1779932070312,37.49,74264.04,0.0,0.90055,7e-05,12.28261]
[1779932075874,37.49,74265.2,0.0,0.90066,7e-05,12.27157]
[1779932079075,37.49,74265.82,0.0,0.90071,7e-05,12.26762]
[1779932079223,37.49,74265.82,0.0,0.90071,7e-05,12.26762]
[1779932079236,37.49,74265.82,0.0,0.90071,7e-05,12.26762]
[1779932079469,37.49,74265.82,0.0,0.90071,7e-05,12.26762]
[1779932079483,37.49,74265.47,0.0,0.90069,7e-05,12.26933]
[1779932082929,37.49,74237.06,0.0,0.8988,7e-05,12.43466]
[1779932083930,37.49,74237.06,0.0,0.8988,7e-05,12.43466]
[1779932083934,37.49,74223.55,0.0,0.89789,7e-05,12.51364]
[1779932084941,37.49,74226.76,0.0,0.89811,7e-05,12.49469]
[1779932085948,37.49,74229.35,0.0,0.89828,7e-05,12.47927]
[1779932087467,37.49,74229.35,0.0,0.89828,7e-05,12.47927]
[1779932087527,37.49,74230.55,0.0,0.89837,7e-05,12.47219]
[1779932091990,37.49,74234.94,0.0,0.89865,7e-05,12.44766]
[1779932097025,37.49,74236.36,0.0,0.89875,7e-05,12.43876]
[1779932097718,37.49,74236.36,0.0,0.89875,7e-05,12.43876]
[1779932097886,37.49,74236.36,0.0,0.89875,7e-05,12.43876]
[1779932097970,37.49,74236.36,0.0,0.89875,7e-05,12.43876]
[1779932098032,37.49,74237.12,0.0,0.8988,7e-05,12.43422]
[1779932103070,37.49,74235.74,0.0,0.89871,7e-05,12.44187]
[1779932104077,37.49,74225.53,0.0,0.89803,7e-05,12.50156]
[1779932105084,37.49,74217.32,0.0,0.89747,7e-05,12.54953]
[1779932106956,37.49,74216.64,0.0,0.89743,7e-05,12.55323]
[1779932106973,37.49,74216.64,0.0,0.89743,7e-05,12.55323]
[1779932107059,37.49,74216.64,0.0,0.89743,7e-05,12.55323]
[1779932107221,37.49,74216.64,0.0,0.89743,7e-05,12.55323]
[1779932107277,37.49,74219.41,0.0,0.89762,7e-05,12.53668]
[1779932113143,37.48,74213.45,0.0,0.89723,7e-05,12.57015]
[1779932114150,37.48,74203.98,0.0,0.89659,7e-05,12.62588]
[1779932115157,37.48,74203.82,0.0,0.89658,7e-05,12.62677]
[1779932119185,37.48,74197.92,0.0,0.89618,7e-05,12.66136]
[1779932121530,37.48,74200.56,0.0,0.89636,7e-05,12.64572]
[1779932121558,37.48,74202.33,0.0,0.89648,7e-05,12.63524]
[1779932121665,37.48,74202.33,0.0,0.89648,7e-05,12.63524]
[1779932121721,37.48,74202.33,0.0,0.89648,7e-05,12.63524]
[1779932126234,37.48,74208.19,0.0,0.89688,7e-05,12.60059]
[1779932127435,37.48,74208.19,0.0,0.89688,7e-05,12.60059]
[1779932127473,37.48,74208.19,0.0,0.89688,7e-05,12.60059]
[1779932127572,37.48,74208.85,0.0,0.89693,7e-05,12.59673]
[1779932127702,37.48,74208.85,0.0,0.89693,7e-05,12.59673]
[1779932127720,37.48,74208.85,0.0,0.89693,7e-05,12.59673]
[1779932133162,37.48,74206.84,0.0,0.89681,7e-05,12.60518]
[1779932133222,37.48,74206.84,0.0,0.89681,7e-05,12.60518]
[1779932133330,37.48,74206.84,0.0,0.89681,7e-05,12.60518]
[1779932133471,37.48,74206.84,0.0,0.89681,7e-05,12.60518]
[1779932133541,37.48,74209.85,0.0,0.89702,7e-05,12.5875]
[1779932137241,37.48,74208.03,0.0,0.89689,7e-05,12.59837]
[1779932137471,37.48,74208.03,0.0,0.89689,7e-05,12.59837]
[1779932139615,37.48,74207.29,0.0,0.89684,7e-05,12.6028]
[1779932139721,37.48,74208.36,0.0,0.89691,7e-05,12.59655]
[1779932140332,37.48,74211.19,0.0,0.8971,7e-05,12.57996]
[1779932145372,37.48,74201.14,0.0,0.89641,7e-05,12.63946]
[1779932146379,37.48,74193.8,0.0,0.89591,7e-05,12.6827]
[1779932147656,37.48,74190.89,0.0,0.89571,7e-05,12.69979]
[1779932147723,37.48,74190.89,0.0,0.89571,7e-05,12.69979]
[1779932147909,37.48,74190.89,0.0,0.89571,7e-05,12.69979]
[1779932147968,37.48,74190.89,0.0,0.89571,7e-05,12.69979]
[1779932148393,37.48,74190.97,0.0,0.89572,7e-05,12.69922]
[1779932152421,37.48,74195.74,0.0,0.89605,7e-05,12.67075]
[1779932153655,37.48,74194.48,0.0,0.89596,7e-05,12.67813]
[1779932153727,37.48,74194.48,0.0,0.89596,7e-05,12.67813]
[1779932153958,37.48,74194.48,0.0,0.89596,7e-05,12.67813]
[1779932153969,37.48,74194.48,0.0,0.89596,7e-05,12.67813]
[1779932154435,37.48,74195.7,0.0,0.89605,7e-05,12.67088]
[1779932159470,37.48,74196.95,0.0,0.89614,7e-05,12.66333]
[1779932161486,37.48,74197.02,0.0,0.89614,7e-05,12.66289]
[1779932161571,37.48,74197.6,0.0,0.89618,7e-05,12.65944]
[1779932161725,37.48,74197.6,0.0,0.89618,7e-05,12.65944]
[1779932161751,37.48,74197.6,0.0,0.89618,7e-05,12.65944]
[1779932161997,37.48,74197.6,0.0,0.89618,7e-05,12.65944]
[1779932162561,37.48,74207.11,0.0,0.89683,7e-05,12.60354]
[1779932163546,37.48,74213.33,0.0,0.89725,7e-05,12.56714]
[1779932166126,37.48,74216.12,0.0,0.89744,7e-05,12.55121]
[1779932166340,37.48,74216.12,0.0,0.89744,7e-05,12.55121]
[1779932166567,37.48,74218.2,0.0,0.89758,7e-05,12.53924]
[1779932167016,37.48,74218.2,0.0,0.89758,7e-05,12.53924]
[1779932167225,37.48,74218.2,0.0,0.89758,7e-05,12.53924]
[1779932167574,37.48,74221.86,0.0,0.89782,7e-05,12.51801]
[1779932170594,37.48,74225.61,0.0,0.89807,7e-05,12.4965]
[1779932172616,37.48,74232.43,0.0,0.89853,7e-05,12.45676]
[1779932175633,37.49,74237.24,0.0,0.89884,7e-05,12.42913]
[1779932176677,37.49,74237.24,0.0,0.89884,7e-05,12.42913]
[1779932176722,37.49,74237.04,0.0,0.89883,7e-05,12.4305]
[1779932177122,37.49,74237.04,0.0,0.89883,7e-05,12.4305]
[1779932177220,37.49,74237.04,0.0,0.89883,7e-05,12.4305]
[1779932177647,37.49,74237.66,0.0,0.89887,7e-05,12.42706]
[1779932182684,37.49,74239.97,0.0,0.89901,7e-05,12.41447]
[1779932184125,37.49,74240.75,0.0,0.89906,7e-05,12.41001]
[1779932184224,37.49,74240.75,0.0,0.89906,7e-05,12.41001]
[1779932184386,37.49,74240.75,0.0,0.89906,7e-05,12.41001]
[1779932184474,37.49,74240.75,0.0,0.89906,7e-05,12.41001]
[1779932184488,37.49,74240.75,0.0,0.89906,7e-05,12.41012]
[1779932190412,37.49,74243.18,0.0,0.89922,7e-05,12.39638]
[1779932190572,37.49,74243.18,0.0,0.89922,7e-05,12.39638]
[1779932190628,37.49,74244.08,0.0,0.89928,7e-05,12.39138]
[1779932190723,37.49,74244.08,0.0,0.89928,7e-05,12.39138]
[1779932191050,37.49,74244.08,0.0,0.89928,7e-05,12.39138]
[1779932191222,37.49,74244.08,0.0,0.89928,7e-05,12.39138]
[1779932191323,37.49,74244.08,0.0,0.8993,7e-05,12.38811]
[1779932194719,37.49,74244.46,0.0,0.89932,7e-05,12.38616]
[1779932194971,37.49,74244.46,0.0,0.89932,7e-05,12.38616]
[1779932195691,37.49,74244.46,0.0,0.89932,7e-05,12.38616]
[1779932195071,37.49,74243.02,0.0,0.89922,7e-05,12.39471]
[1779932195719,37.49,74243.02,0.0,0.89922,7e-05,12.39471]
[1779932195775,37.49,74238.2,0.0,0.8989,7e-05,12.42301]
[1779932196783,37.49,74233.26,0.0,0.89857,7e-05,12.452]
[1779932201426,37.49,74234.85,0.0,0.89867,7e-05,12.44276]
[1779932201474,37.49,74234.85,0.0,0.89867,7e-05,12.44276]
[1779932201527,37.49,74234.85,0.0,0.89867,7e-05,12.44305]
[1779932201864,37.49,74234.85,0.0,0.89867,7e-05,12.44305]
[1779932201970,37.49,74234.85,0.0,0.89867,7e-05,12.44305]
[1779932207860,37.49,74237.07,0.0,0.89881,7e-05,12.43088]
[1779932213032,37.49,74236.75,0.0,0.89878,7e-05,12.43332]
[1779932214863,37.5,74236.3,0.0,0.89875,7e-05,12.43622]
[1779932214976,37.5,74236.3,0.0,0.89875,7e-05,12.43622]
[1779932215233,37.5,74236.3,0.0,0.89875,7e-05,12.43622]
[1779932215469,37.5,74236.3,0.0,0.89875,7e-05,12.43622]
[1779932215570,37.5,74235.55,0.0,0.8987,7e-05,12.44086]
[1779932220260,37.5,74236.8,0.0,0.89878,7e-05,12.43391]
[1779932220470,37.5,74236.8,0.0,0.89878,7e-05,12.43391]
[1779932220571,37.5,74240.33,0.0,0.89901,7e-05,12.41353]
[1779932220746,37.5,74240.33,0.0,0.89901,7e-05,12.41353]
[1779932220973,37.5,74240.33,0.0,0.89901,7e-05,12.41353]
[1779932221958,37.5,74226.06,0.0,0.89805,7e-05,12.49724]
[1779932223629,37.5,74226.06,0.0,0.89805,7e-05,12.49724]
[1779932223721,37.5,74226.06,0.0,0.89805,7e-05,12.49724]
[1779932223730,37.5,74220.34,0.0,0.89765,7e-05,12.5312]
[1779932224980,37.5,74214.34,0.0,0.89725,7e-05,12.56661]
[1779932225986,37.5,74210.03,0.0,0.89695,7e-05,12.59213]
[1779932228098,37.5,74210.53,0.0,0.89698,7e-05,12.58933]
[1779932228220,37.5,74210.53,0.0,0.89698,7e-05,12.58933]
[1779932228676,37.5,74210.53,0.0,0.89698,7e-05,12.58933]
[1779932228731,37.5,74210.53,0.0,0.89698,7e-05,12.58933]
[1779932228302,37.5,74212.66,0.0,0.89712,7e-05,12.57702]
[1779932231549,37.5,74213.3,0.0,0.89717,7e-05,12.57339]
[1779932231723,37.5,74213.3,0.0,0.89717,7e-05,12.57339]
[1779932231599,37.5,74212.43,0.0,0.8971,7e-05,12.57879]
[1779932232539,37.5,74212.43,0.0,0.8971,7e-05,12.57879]
[1779932232724,37.5,74212.43,0.0,0.8971,7e-05,12.57879]
[1779932232640,37.5,74215.31,0.0,0.8973,7e-05,12.56201]
[1779932238075,37.5,74219.03,0.0,0.89754,7e-05,12.54144]
[1779932239990,37.5,74217.95,0.0,0.89746,7e-05,12.54817]
[1779932240223,37.5,74217.95,0.0,0.89746,7e-05,12.54817]
[1779932242105,37.5,74222.65,0.0,0.89777,7e-05,12.52098]
[1779932243500,37.5,74222.65,0.0,0.89777,7e-05,12.52098]
[1779932243544,37.5,74225.84,0.0,0.89799,7e-05,12.5023]
[1779932244119,37.5,74232.57,0.0,0.89844,7e-05,12.46287]
[1779932244910,37.5,74232.57,0.0,0.89844,7e-05,12.46287]
[1779932244970,37.5,74232.57,0.0,0.89844,7e-05,12.46287]
[1779932245126,37.5,74237.16,0.0,0.89875,7e-05,12.43607]
[1779932247140,37.51,74227.88,0.0,0.89812,7e-05,12.49069]
[1779932248174,37.51,74227.88,0.0,0.89812,7e-05,12.49069]
[1779932248220,37.51,74227.88,0.0,0.89812,7e-05,12.49069]
[1779932248321,37.51,74218.81,0.0,0.8975,7e-05,12.54453]
[1779932249752,37.51,74217.06,0.0,0.89738,7e-05,12.55501]
[1779932251540,37.51,74218.34,0.0,0.89747,7e-05,12.5475]
[1779932251720,37.51,74218.34,0.0,0.89747,7e-05,12.5475]
[1779932251641,37.51,74218.28,0.0,0.89748,7e-05,12.54483]
[1779932254309,37.51,74219.49,0.0,0.89756,7e-05,12.53816]
[1779932254472,37.51,74219.49,0.0,0.89756,7e-05,12.53816]
[1779932260232,37.51,74223.58,0.0,0.8978,7e-05,12.51728]
[1779932262346,37.52,74223.91,0.0,0.89782,7e-05,12.51581]
[1779932262469,37.52,74223.91,0.0,0.89782,7e-05,12.51581]
[1779932264013,37.52,74225.07,0.0,0.89789,7e-05,12.50994]
[1779932264221,37.52,74225.07,0.0,0.89789,7e-05,12.50994]
[1779932264260,37.52,74226.82,0.0,0.898,7e-05,12.50016]
[1779932266276,37.52,74232.49,0.0,0.89837,7e-05,12.46795]
[1779932270305,37.52,74237.25,0.0,0.89867,7e-05,12.44225]
[1779932275340,37.53,74238.35,0.0,0.89871,7e-05,12.4386]
[1779932277864,37.53,74241.51,0.0,0.89891,7e-05,12.42103]
[1779932281382,37.53,74251.95,0.0,0.8996,7e-05,12.36118]
[1779932282389,37.53,74256.85,0.0,0.89993,7e-05,12.33255]
[1779932284404,37.53,74269.2,0.0,0.90075,7e-05,12.26063]
[1779932285412,37.53,74273.14,0.0,0.90101,7e-05,12.2378]
[1779932290449,37.53,74274.97,0.0,0.90112,7e-05,12.22776]
[1779932293470,37.53,74265.3,0.0,0.90048,7e-05,12.2843]
[1779932296493,37.54,74257.58,0.0,0.89996,7e-05,12.32993]
[1779932299512,37.54,74252.98,0.0,0.89965,7e-05,12.35719]
[1779932302533,37.54,74246.9,0.0,0.89924,7e-05,12.393]
[1779932306194,37.54,74247.25,0.0,0.89926,7e-05,12.39113]
[1779932306222,37.54,74247.25,0.0,0.89926,7e-05,12.39113]
[1779932306561,37.54,74250.01,0.0,0.89944,7e-05,12.3751]
[1779932309581,37.54,74257.38,0.0,0.89994,7e-05,12.33195]
[1779932314617,37.54,74256.85,0.0,0.89992,7e-05,12.33154]
[1779932315624,37.54,74250.07,0.0,0.89947,7e-05,12.37136]
[1779932317638,37.54,74246.03,0.0,0.89919,7e-05,12.39534]
[1779932322673,37.54,74242.89,0.0,0.89897,7e-05,12.41476]
[1779932324686,37.54,74237.68,0.0,0.89861,7e-05,12.44589]
[1779932329722,37.55,74234.63,0.0,0.89839,7e-05,12.46529]
[1779932332743,37.55,74241.15,0.0,0.89882,7e-05,12.42805]
[1779932337778,37.55,74241.29,0.0,0.89881,7e-05,12.42893]
[1779932342813,37.55,74238.77,0.0,0.89862,7e-05,12.44538]
[1779932347848,37.56,74231.56,0.0,0.89812,7e-05,12.48905]
[1779932352884,37.56,74230.73,0.0,0.89805,7e-05,12.49499]
[1779932357968,37.56,74229.21,0.0,0.89794,7e-05,12.50468]
[1779932358001,37.56,74221.5,0.0,0.89742,7e-05,12.55004]
[1779932359521,37.56,74221.5,0.0,0.89742,7e-05,12.55004]
[1779932359566,37.56,74214.47,0.0,0.89694,7e-05,12.59146]
[1779932359933,37.56,74208.39,0.0,0.89652,7e-05,12.62716]
[1779932365530,37.56,74206.32,0.0,0.89638,7e-05,12.63933]
[1779932365722,37.56,74206.32,0.0,0.89638,7e-05,12.63933]
[1779932365770,37.56,74205.56,0.0,0.89633,7e-05,12.64381]
[1779932368864,37.56,74204.77,0.0,0.89627,7e-05,12.64846]
[1779932367989,37.56,74195.28,0.0,0.89562,7e-05,12.7043]
[1779932368996,37.56,74192.58,0.0,0.89544,7e-05,12.72013]
[1779932373522,37.56,74193.68,0.0,0.89554,7e-05,12.71029]
[1779932373721,37.56,74193.68,0.0,0.89554,7e-05,12.71029]
[1779932373822,37.56,74193.31,0.0,0.89551,7e-05,12.71252]
[1779932378059,37.56,74186.11,0.0,0.89501,7e-05,12.755]
[1779932383094,37.56,74179.26,0.0,0.89454,7e-05,12.79515]
[1779932385384,37.56,74178.12,0.0,0.89447,7e-05,12.80178]
[1779932385471,37.56,74178.12,0.0,0.89447,7e-05,12.80178]
[1779932385483,37.56,74179.6,0.0,0.89457,7e-05,12.79285]
[1779932391150,37.56,74179.63,0.0,0.89458,7e-05,12.79223]
[1779932392614,37.56,74179.63,0.0,0.89458,7e-05,12.79223]
[1779932392855,37.56,74173.74,0.0,0.89417,7e-05,12.82684]
[1779932393163,37.56,74168.41,0.0,0.8938,7e-05,12.85834]
[1779932395178,37.56,74168.98,0.0,0.89384,7e-05,12.85463]
[1779932396220,37.56,74168.98,0.0,0.89384,7e-05,12.85463]
[1779932398199,37.56,74177.26,0.0,0.89443,7e-05,12.80513]
[1779932401224,37.56,74182.05,0.0,0.89476,7e-05,12.77647]
[1779932404048,37.56,74179.57,0.0,0.89459,7e-05,12.79094]
[1779932404224,37.56,74179.57,0.0,0.89459,7e-05,12.79094]
[1779932404486,37.56,74179.57,0.0,0.89459,7e-05,12.79094]
[1779932404726,37.56,74179.57,0.0,0.89459,7e-05,12.79094]
[1779932404828,37.56,74180.53,0.0,0.89466,7e-05,12.78511]
[1779932407263,37.56,74174.46,0.0,0.89424,7e-05,12.82078]
[1779932411291,37.56,74161.26,0.0,0.89332,7e-05,12.8989]
[1779932412298,37.56,74153.16,0.0,0.89275,7e-05,12.94699]
[1779932413305,37.56,74151.7,0.0,0.89265,7e-05,12.95567]
[1779932415319,37.56,74152.74,0.0,0.89272,7e-05,12.94979]
[1779932416863,37.56,74152.74,0.0,0.89272,7e-05,12.94979]
[1779932416917,37.56,74151.2,0.0,0.89261,7e-05,12.95921]
[1779932416972,37.56,74151.2,0.0,0.89261,7e-05,12.95921]
[1779932416980,37.56,74151.2,0.0,0.89261,7e-05,12.95921]
[1779932417220,37.56,74151.2,0.0,0.89261,7e-05,12.95921]
[1779932422368,37.56,74149.21,0.0,0.89246,7e-05,12.97168]
[1779932424424,37.56,74148.88,0.0,0.89244,7e-05,12.9739]
[1779932424469,37.56,74148.88,0.0,0.89244,7e-05,12.9739]
[1779932424765,37.56,74148.88,0.0,0.89244,7e-05,12.9739]
[1779932424853,37.56,74148.77,0.0,0.89243,7e-05,12.97467]
[1779932424970,37.56,74148.77,0.0,0.89243,7e-05,12.97467]
[1779932430476,37.56,74149.67,0.0,0.8925,7e-05,12.96879]
[1779932431477,37.56,74128.21,0.0,0.89101,7e-05,13.09258]
[1779932433492,37.56,74136.02,0.0,0.89157,7e-05,13.04557]
[1779932435506,37.56,74136.02,0.0,0.89157,7e-05,13.04543]
[1779932439534,37.56,74129.5,0.0,0.89111,7e-05,13.08387]
[1779932442555,37.55,74124.99,0.0,0.8908,7e-05,13.11025]
[1779932445430,37.55,74125.8,0.0,0.89086,7e-05,13.10521]
[1779932445474,37.55,74125.8,0.0,0.89086,7e-05,13.10521]
[1779932445751,37.55,74125.8,0.0,0.89086,7e-05,13.10521]
[1779932445771,37.55,74125.02,0.0,0.8908,7e-05,13.1097]
[1779932445968,37.55,74125.02,0.0,0.8908,7e-05,13.1097]
[1779932451618,37.55,74123.06,0.0,0.89067,7e-05,13.12096]
[1779932455954,37.55,74122.27,0.0,0.89062,7e-05,13.12545]
[1779932455975,37.55,74121.76,0.0,0.89058,7e-05,13.12832]
[1779932456159,37.55,74121.76,0.0,0.89058,7e-05,13.12832]
[1779932456219,37.55,74121.76,0.0,0.89058,7e-05,13.12832]
[1779932456654,37.55,74120.16,0.0,0.89047,7e-05,13.13778]
[1779932458668,37.55,74127.11,0.0,0.89096,7e-05,13.09623]
[1779932459675,37.55,74133.1,0.0,0.89139,7e-05,13.06057]
[1779932461822,37.55,74134.96,0.0,0.89152,7e-05,13.04945]
[1779932461823,37.55,74136.01,0.0,0.8916,7e-05,13.04326]
[1779932462028,37.55,74136.01,0.0,0.8916,7e-05,13.04326]
[1779932462219,37.55,74136.01,0.0,0.8916,7e-05,13.04326]
[1779932465408,37.55,74128.05,0.0,0.89103,7e-05,13.09069]
[1779932465470,37.55,74128.05,0.0,0.89103,7e-05,13.09069]
[1779932465610,37.55,74128.05,0.0,0.89103,7e-05,13.09069]
[1779932465719,37.55,74128.05,0.0,0.89103,7e-05,13.09069]
[1779932465813,37.55,74127.13,0.0,0.89097,7e-05,13.09615]
[1779932470752,37.55,74136.22,0.0,0.89161,7e-05,13.04208]
[1779932471762,37.55,74136.22,0.0,0.89161,7e-05,13.04208]
[1779932471798,37.55,74136.22,0.0,0.89161,7e-05,13.04208]
[1779932471971,37.55,74136.22,0.0,0.89161,7e-05,13.04208]
[1779932471899,37.55,74136.22,0.0,0.89161,7e-05,13.04214]
[1779932477751,37.55,74135.52,0.0,0.89156,7e-05,13.04659]
[1779932477795,37.55,74135.52,0.0,0.89156,7e-05,13.04659]
[1779932477970,37.55,74135.52,0.0,0.89156,7e-05,13.04659]
[1779932477801,37.55,74137.76,0.0,0.89171,7e-05,13.03333]
[1779932481837,37.55,74128.57,0.0,0.89107,7e-05,13.08757]
[1779932482944,37.55,74128.57,0.0,0.89107,7e-05,13.08757]
[1779932482970,37.55,74128.57,0.0,0.89107,7e-05,13.08757]
[1779932483147,37.55,74126.52,0.0,0.89092,7e-05,13.09975]
[1779932483221,37.55,74126.52,0.0,0.89092,7e-05,13.09975]
[1779932483853,37.55,74125.08,0.0,0.89082,7e-05,13.1083]
[1779932485872,37.55,74110.85,0.0,0.88981,7e-05,13.19299]
[1779932486873,37.55,74090.76,0.0,0.88836,7e-05,13.31305]
[1779932487880,37.55,74088.85,0.0,0.88823,7e-05,13.32442]
[1779932491908,37.55,74084.19,0.0,0.88792,7e-05,13.34857]
[1779932492915,37.55,74073.75,0.0,0.88716,7e-05,13.41101]
[1779932493922,37.55,74070.06,0.0,0.88689,7e-05,13.43293]
[1779932494929,37.55,74080.78,0.0,0.88767,7e-05,13.3685]
[1779932495938,37.55,74094.31,0.0,0.88865,7e-05,13.28745]
[1779932496513,37.55,74094.31,0.0,0.88865,7e-05,13.28745]
[1779932496944,37.55,74100.89,0.0,0.88913,7e-05,13.24817]
[1779932497951,37.55,74096.25,0.0,0.8888,7e-05,13.27564]
[1779932499866,37.55,74098.91,0.0,0.88899,7e-05,13.25943]
[1779932503993,37.55,74092.66,0.0,0.88855,7e-05,13.29575]
[1779932506815,37.55,74093.47,0.0,0.88861,7e-05,13.29091]
[1779932506906,37.55,74093.47,0.0,0.88861,7e-05,13.29091]
[1779932506971,37.55,74093.47,0.0,0.88861,7e-05,13.29091]
[1779932507014,37.55,74093.03,0.0,0.88858,7e-05,13.29362]
[1779932512185,37.55,74091.1,0.0,0.88844,7e-05,13.30527]
[1779932512224,37.55,74091.1,0.0,0.88844,7e-05,13.30527]
[1779932513086,37.55,74091.56,0.0,0.88847,7e-05,13.30259]
[1779932513239,37.55,74091.56,0.0,0.88847,7e-05,13.30259]
[1779932513318,37.55,74093.2,0.0,0.88859,7e-05,13.29286]
[1779932515071,37.55,74088.13,0.0,0.88822,7e-05,13.32326]
[1779932516082,37.55,74079.36,0.0,0.88758,7e-05,13.37584]
[1779932517863,37.55,74079.36,0.0,0.88758,7e-05,13.37584]
[1779932517973,37.55,74079.36,0.0,0.88758,7e-05,13.37584]
[1779932518012,37.55,74073.52,0.0,0.88716,7e-05,13.41077]
[1779932521116,37.55,74063.16,0.0,0.88641,7e-05,13.47274]
[1779932522122,37.55,74055.81,0.0,0.88587,7e-05,13.51674]
[1779932523131,37.55,74065.46,0.0,0.88658,7e-05,13.45851]
[1779932524138,37.55,74072.96,0.0,0.88713,7e-05,13.41334]
[1779932526153,37.55,74067.64,0.0,0.88674,7e-05,13.44504]
[1779932529174,37.54,74072.98,0.0,0.88714,7e-05,13.41252]
[1779932530184,37.54,74080.41,0.0,0.88768,7e-05,13.36785]
[1779932532198,37.54,74083.97,0.0,0.88794,7e-05,13.34641]
[1779932534212,37.54,74099.66,0.0,0.88907,7e-05,13.2525]
[1779932535219,37.54,74104.05,0.0,0.88939,7e-05,13.22613]
[1779932539253,37.54,74105.5,0.0,0.8895,7e-05,13.2169]
[1779932541267,37.54,74098.27,0.0,0.88898,7e-05,13.25993]
[1779932542274,37.54,74089.32,0.0,0.88834,7e-05,13.31332]
[1779932543281,37.54,74089.48,0.0,0.88835,7e-05,13.31213]
[1779932544906,37.54,74089.48,0.0,0.88835,7e-05,13.31213]
[1779932544946,37.54,74089.48,0.0,0.88835,7e-05,13.31213]
[1779932544973,37.54,74089.48,0.0,0.88835,7e-05,13.31213]
[1779932545000,37.54,74093.31,0.0,0.88863,7e-05,13.28904]
[1779932547309,37.54,74098.74,0.0,0.88903,7e-05,13.2562]
[1779932549325,37.54,74106.93,0.0,0.88962,7e-05,13.20695]
[1779932550141,37.54,74106.93,0.0,0.88962,7e-05,13.20695]
[1779932550215,37.54,74106.93,0.0,0.88962,7e-05,13.20695]
[1779932550224,37.54,74106.93,0.0,0.88962,7e-05,13.20695]
[1779932550470,37.54,74106.93,0.0,0.88962,7e-05,13.20695]
[1779932550535,37.54,74108.08,0.0,0.8897,7e-05,13.19991]
[1779932557075,37.54,74107.61,0.0,0.8897,7e-05,13.19891]
[1779932557168,37.54,74110.57,0.0,0.88991,7e-05,13.18116]
[1779932557224,37.54,74110.57,0.0,0.88991,7e-05,13.18116]
[1779932557381,37.54,74113.19,0.0,0.8901,7e-05,13.16545]
[1779932560402,37.54,74125.52,0.0,0.89098,7e-05,13.09186]
[1779932561409,37.54,74130.16,0.0,0.89131,7e-05,13.06423]
[1779932562416,37.54,74132.27,0.0,0.89146,7e-05,13.05175]
[1779932565436,37.54,74136.59,0.0,0.89176,7e-05,13.02612]
[1779932568062,37.54,74134.96,0.0,0.89165,7e-05,13.03585]
[1779932568225,37.54,74136.16,0.0,0.89173,7e-05,13.02881]
[1779932568384,37.54,74136.16,0.0,0.89173,7e-05,13.02881]
[1779932568475,37.54,74136.16,0.0,0.89173,7e-05,13.02881]
[1779932568477,37.54,74136.71,0.0,0.89177,7e-05,13.02554]
[1779932571479,37.54,74144.13,0.0,0.89229,7e-05,12.98162]
[1779932573791,37.54,74147.67,0.0,0.89254,7e-05,12.96068]
[1779932573973,37.54,74147.67,0.0,0.89254,7e-05,12.96068]
[1779932579535,37.54,74144.06,0.0,0.89227,7e-05,12.98297]
[1779932583079,37.54,74142.94,0.0,0.89219,7e-05,12.98977]
[1779932583221,37.54,74140.76,0.0,0.89204,7e-05,13.00277]
[1779932583278,37.54,74140.76,0.0,0.89204,7e-05,13.00277]
[1779932583474,37.54,74140.76,0.0,0.89204,7e-05,13.00277]
[1779932583563,37.54,74141.37,0.0,0.89208,7e-05,12.99918]
[1779932586733,37.54,74142.38,0.0,0.89215,7e-05,12.99327]
[1779932586972,37.54,74142.38,0.0,0.89215,7e-05,12.99327]
[1779932587073,37.54,74143.26,0.0,0.89221,7e-05,12.98808]
[1779932590150,37.54,74144.29,0.0,0.89229,7e-05,12.98207]
[1779932590224,37.54,74144.29,0.0,0.89229,7e-05,12.98207]
[1779932595339,37.54,74146.66,0.0,0.89245,7e-05,12.96828]
[1779932595472,37.54,74146.66,0.0,0.89245,7e-05,12.96828]
[1779932595647,37.54,74150.97,0.0,0.89275,7e-05,12.94277]
[1779932596663,37.54,74157.07,0.0,0.89318,7e-05,12.90671]
[1779932597666,37.54,74165.44,0.0,0.89377,7e-05,12.85681]
[1779932599680,37.54,74170.11,0.0,0.8941,7e-05,12.82869]
[1779932600332,37.54,74170.11,0.0,0.8941,7e-05,12.82869]
[1779932600474,37.54,74170.11,0.0,0.8941,7e-05,12.82869]
[1779932603708,37.54,74174.84,0.0,0.89444,7e-05,12.79981]
[1779932605722,37.54,74178.93,0.0,0.89472,7e-05,12.77531]
[1779932609139,37.54,74180.88,0.0,0.89486,7e-05,12.76352]
[1779932609222,37.54,74180.77,0.0,0.89485,7e-05,12.76404]
[1779932609283,37.54,74180.77,0.0,0.89485,7e-05,12.76404]
[1779932609473,37.54,74180.77,0.0,0.89485,7e-05,12.76404]
[1779932609750,37.54,74180.14,0.0,0.89481,7e-05,12.76762]
[1779932614785,37.54,74181.39,0.0,0.89493,7e-05,12.75615]
[1779932615792,37.54,74177.35,0.0,0.89465,7e-05,12.77988]
[1779932617806,37.54,74161.4,0.0,0.89354,7e-05,12.87405]
[1779932618813,37.54,74153.36,0.0,0.89298,7e-05,12.9218]
[1779932619821,37.54,74148.77,0.0,0.89266,7e-05,12.94895]
[1779932621286,37.54,74150.68,0.0,0.8928,7e-05,12.93752]
[1779932621447,37.54,74150.68,0.0,0.8928,7e-05,12.93752]
[1779932621472,37.54,74150.68,0.0,0.8928,7e-05,12.93752]
[1779932621835,37.54,74152.58,0.0,0.89293,7e-05,12.92617]
[1779932622842,37.53,74163.88,0.0,0.89372,7e-05,12.85887]
[1779932623849,37.53,74166.05,0.0,0.89388,7e-05,12.84578]
[1779932628110,37.53,74169.45,0.0,0.89412,7e-05,12.82501]
[1779932628150,37.53,74169.74,0.0,0.89414,7e-05,12.82309]
[1779932628224,37.53,74169.74,0.0,0.89414,7e-05,12.82309]
[1779932628884,37.53,74172.52,0.0,0.89434,7e-05,12.80645]
[1779932629547,37.53,74172.52,0.0,0.89434,7e-05,12.80645]
[1779932629722,37.53,74172.52,0.0,0.89434,7e-05,12.80645]
[1779932632406,37.53,74167.32,0.0,0.89398,7e-05,12.83664]
[1779932632473,37.53,74167.32,0.0,0.89398,7e-05,12.83664]
[1779932634596,37.53,74168.82,0.0,0.89409,7e-05,12.82734]
[1779932634721,37.53,74168.82,0.0,0.89409,7e-05,12.82734]
[1779932634926,37.53,74169.87,0.0,0.89417,7e-05,12.82092]
[1779932637947,37.53,74174.95,0.0,0.89453,7e-05,12.79033]
[1779932638422,37.53,74174.95,0.0,0.89453,7e-05,12.79033]
[1779932638470,37.53,74174.95,0.0,0.89453,7e-05,12.79033]
[1779932643799,37.53,74173.76,0.0,0.89445,7e-05,12.79664]
[1779932643914,37.53,74173.76,0.0,0.89445,7e-05,12.79664]
[1779932643983,37.53,74173.76,0.0,0.89445,7e-05,12.79664]
[1779932643989,37.53,74171.67,0.0,0.89431,7e-05,12.80884]
[1779932648018,37.53,74178.05,0.0,0.89476,7e-05,12.77052]
[1779932649727,37.53,74179.07,0.0,0.89483,7e-05,12.76438]
[1779932649823,37.53,74179.07,0.0,0.89483,7e-05,12.76438]
[1779932649971,37.53,74179.07,0.0,0.89483,7e-05,12.76438]
[1779932650032,37.53,74178.73,0.0,0.89481,7e-05,12.76629]
[1779932652046,37.52,74166.12,0.0,0.89394,7e-05,12.8406]
[1779932653053,37.52,74155.27,0.0,0.89318,7e-05,12.90492]
[1779932654060,37.52,74156.34,0.0,0.89325,7e-05,12.89856]
[1779932654824,37.52,74156.34,0.0,0.89325,7e-05,12.89856]
[1779932654852,37.52,74156.34,0.0,0.89325,7e-05,12.89856]
[1779932654973,37.52,74156.34,0.0,0.89325,7e-05,12.89856]
[1779932655011,37.52,74156.34,0.0,0.89325,7e-05,12.89856]
[1779932655067,37.52,74155.27,0.0,0.89318,7e-05,12.90489]
[1779932655223,37.52,74155.27,0.0,0.89318,7e-05,12.90489]
[1779932660087,37.53,74152.4,0.0,0.89297,7e-05,12.9222]
[1779932660165,37.53,74152.4,0.0,0.89297,7e-05,12.9222]
[1779932660181,37.53,74148.65,0.0,0.89271,7e-05,12.9446]
[1779932660221,37.53,74148.65,0.0,0.89271,7e-05,12.9446]
[1779932661109,37.53,74147.55,0.0,0.89263,7e-05,12.95125]
[1779932665898,37.53,74147.76,0.0,0.89264,7e-05,12.95052]
[1779932665941,37.53,74147.76,0.0,0.89264,7e-05,12.95052]
[1779932665976,37.53,74147.76,0.0,0.89264,7e-05,12.95052]
[1779932666148,37.53,74142.37,0.0,0.89226,7e-05,12.98263]
[1779932671183,37.53,74146.64,0.0,0.89258,7e-05,12.95418]
[1779932671814,37.53,74146.64,0.0,0.89258,7e-05,12.95418]
[1779932671864,37.53,74146.64,0.0,0.89258,7e-05,12.95418]
[1779932671975,37.53,74146.64,0.0,0.89258,7e-05,12.95418]
[1779932672190,37.53,74149.04,0.0,0.89275,7e-05,12.94005]
[1779932674204,37.53,74154.6,0.0,0.89314,7e-05,12.90707]
[1779932675211,37.53,74158.36,0.0,0.8934,7e-05,12.88449]
[1779932675319,37.53,74158.36,0.0,0.8934,7e-05,12.88449]
[1779932675324,37.53,74158.36,0.0,0.8934,7e-05,12.88449]
[1779932675471,37.53,74158.36,0.0,0.8934,7e-05,12.88449]
[1779932676218,37.53,74159.32,0.0,0.89347,7e-05,12.87853]
[1779932681591,37.52,74159.12,0.0,0.89347,7e-05,12.87864]
[1779932681633,37.52,74159.12,0.0,0.89347,7e-05,12.87864]
[1779932681728,37.52,74159.12,0.0,0.89347,7e-05,12.87864]
[1779932681731,37.52,74157.36,0.0,0.89336,7e-05,12.8885]
[1779932682968,37.52,74153.42,0.0,0.89308,7e-05,12.91152]
[1779932688302,37.52,74152.92,0.0,0.89307,7e-05,12.91281]
[1779932690931,37.52,74152.81,0.0,0.89306,7e-05,12.91313]
[1779932690970,37.52,74152.81,0.0,0.89306,7e-05,12.91313]
[1779932690982,37.52,74152.81,0.0,0.89306,7e-05,12.91313]
[1779932691221,37.52,74152.81,0.0,0.89306,7e-05,12.91313]
[1779932691071,37.52,74145.02,0.0,0.89252,7e-05,12.9589]
[1779932691323,37.52,74138.48,0.0,0.89206,7e-05,12.99775]
[1779932696751,37.52,74140.96,0.0,0.89224,7e-05,12.98299]
[1779932696856,37.52,74140.96,0.0,0.89224,7e-05,12.98299]
[1779932696971,37.52,74140.96,0.0,0.89224,7e-05,12.98299]
[1779932697072,37.52,74149.45,0.0,0.89283,7e-05,12.93257]
[1779932697365,37.52,74153.43,0.0,0.89311,7e-05,12.90896]
[1779932701802,37.52,74155.86,0.0,0.89329,7e-05,12.89365]
[1779932701941,37.52,74155.86,0.0,0.89329,7e-05,12.89365]
[1779932701973,37.52,74155.86,0.0,0.89329,7e-05,12.89365]
[1779932702073,37.52,74157.93,0.0,0.89344,7e-05,12.88083]
[1779932702403,37.52,74154.5,0.0,0.8932,7e-05,12.90116]
[1779932707492,37.51,74152.74,0.0,0.89309,7e-05,12.91096]
[1779932707648,37.51,74152.74,0.0,0.89309,7e-05,12.91096]
[1779932707725,37.51,74152.74,0.0,0.89309,7e-05,12.91096]
[1779932707749,37.51,74152.63,0.0,0.89308,7e-05,12.91156]
[1779932709453,37.51,74149.14,0.0,0.89284,7e-05,12.93223]
[1779932710334,37.51,74149.14,0.0,0.89284,7e-05,12.93223]
[1779932711470,37.51,74142.94,0.0,0.8924,7e-05,12.96891]
[1779932713862,37.51,74141.25,0.0,0.89228,7e-05,12.97884]
[1779932713973,37.51,74141.25,0.0,0.89228,7e-05,12.97884]
[1779932714491,37.51,74147.76,0.0,0.89275,7e-05,12.93995]
[1779932715498,37.51,74153.87,0.0,0.89317,7e-05,12.90364]
[1779932716742,37.51,74153.87,0.0,0.89317,7e-05,12.90364]
[1779932717228,37.51,74153.87,0.0,0.89317,7e-05,12.90364]
[1779932716821,37.51,74159.36,0.0,0.89356,7e-05,12.87079]
[1779932717512,37.51,74165.82,0.0,0.89401,7e-05,12.83254]
[1779932719526,37.51,74165.79,0.0,0.89402,7e-05,12.83227]
[1779932720453,37.51,74165.79,0.0,0.89402,7e-05,12.83227]
[1779932725568,37.51,74168.76,0.0,0.89424,7e-05,12.81358]
[1779932728590,37.51,74172.32,0.0,0.89449,7e-05,12.792]
[1779932730604,37.51,74176.13,0.0,0.89476,7e-05,12.76874]
[1779932733625,37.5,74173.35,0.0,0.8946,7e-05,12.78074]
[1779932735730,37.5,74174.64,0.0,0.8947,7e-05,12.77279]
[1779932735970,37.5,74174.64,0.0,0.8947,7e-05,12.77279]
[1779932735985,37.5,74176.9,0.0,0.89486,7e-05,12.75879]
[1779932736646,37.5,74186.51,0.0,0.89552,7e-05,12.70205]
[1779932737653,37.5,74191.67,0.0,0.89588,7e-05,12.67134]
[1779932738660,37.5,74194.83,0.0,0.8961,7e-05,12.65251]
[1779932739731,37.5,74194.83,0.0,0.8961,7e-05,12.65251]
[1779932739973,37.5,74194.83,0.0,0.8961,7e-05,12.65251]
[1779932740070,37.5,74198.07,0.0,0.89633,7e-05,12.63316]
[1779932740674,37.5,74204.52,0.0,0.89677,7e-05,12.59521]
[1779932742688,37.5,74207.12,0.0,0.89695,7e-05,12.57963]
[1779932747723,37.5,74209.21,0.0,0.89709,7e-05,12.56736]
[1779932751753,37.5,74219.92,0.0,0.89782,7e-05,12.50418]
[1779932752760,37.5,74227.63,0.0,0.89835,7e-05,12.45866]
[1779932754774,37.5,74231.81,0.0,0.89864,7e-05,12.43369]
[1779932756788,37.5,74240.75,0.0,0.89924,7e-05,12.38095]
[1779932758802,37.5,74247.36,0.0,0.89969,7e-05,12.34198]
[1779932760816,37.5,74257.11,0.0,0.90034,7e-05,12.28488]
[1779932762830,37.5,74259.8,0.0,0.90052,7e-05,12.26915]
[1779932764844,37.5,74264.63,0.0,0.90084,7e-05,12.24102]
[1779932768099,37.5,74264.14,0.0,0.90081,7e-05,12.2439]
[1779932769879,37.5,74257.25,0.0,0.90035,7e-05,12.28407]
[1779932770890,37.5,74248.02,0.0,0.89974,7e-05,12.33785]
[1779932771897,37.5,74250.42,0.0,0.8999,7e-05,12.32372]
[1779932773911,37.5,74245.22,0.0,0.89955,7e-05,12.35387]
[1779932778946,37.5,74228.39,0.0,0.89842,7e-05,12.45216]
[1779932779953,37.5,74229.33,0.0,0.89849,7e-05,12.44636]
[1779932780960,37.5,74222.49,0.0,0.89803,7e-05,12.48646]
[1779932784990,37.49,74211.67,0.0,0.8973,7e-05,12.54971]
[1779932789018,37.49,74205.81,0.0,0.8969,7e-05,12.58367]
[1779932789969,37.49,74205.81,0.0,0.8969,7e-05,12.58367]
[1779932791722,37.49,74202.84,0.0,0.89673,7e-05,12.59738]
[1779932796457,37.49,74203.88,0.0,0.8968,7e-05,12.59066]
[1779932796471,37.49,74203.88,0.0,0.8968,7e-05,12.59066]
[1779932797074,37.49,74203.97,0.0,0.89681,7e-05,12.59014]
[1779932802277,37.49,74204.46,0.0,0.89684,7e-05,12.58744]
[1779932802469,37.49,74206.08,0.0,0.89695,7e-05,12.57805]
[1779932806143,37.49,74212.58,0.0,0.8974,7e-05,12.53951]
[1779932807024,37.49,74212.58,0.0,0.8974,7e-05,12.53951]
[1779932807220,37.49,74212.58,0.0,0.8974,7e-05,12.53951]
[1779932807320,37.49,74214.63,0.0,0.89754,7e-05,12.52731]
[1779932811723,37.49,74215.11,0.0,0.89758,7e-05,12.52394]
[1779932817222,37.49,74218.39,0.0,0.89781,7e-05,12.50395]
[1779932819625,37.49,74219.47,0.0,0.89788,7e-05,12.49728]
[1779932819726,37.49,74219.47,0.0,0.89788,7e-05,12.49728]
[1779932819790,37.49,74219.47,0.0,0.89788,7e-05,12.49728]
[1779932819971,37.49,74219.47,0.0,0.89788,7e-05,12.49728]
[1779932820243,37.49,74218.45,0.0,0.89782,7e-05,12.5031]
[1779932825278,37.49,74220.61,0.0,0.89797,7e-05,12.48958]
[1779932827026,37.49,74223.93,0.0,0.8982,7e-05,12.46996]
[1779932827142,37.49,74223.93,0.0,0.8982,7e-05,12.46996]
[1779932827219,37.49,74223.93,0.0,0.8982,7e-05,12.46996]
[1779932827299,37.49,74223.82,0.0,0.89819,7e-05,12.47047]
[1779932832060,37.49,74223.75,0.0,0.8982,7e-05,12.47032]
[1779932832221,37.49,74223.75,0.0,0.8982,7e-05,12.47032]
[1779932832334,37.48,74229.72,0.0,0.8986,7e-05,12.4352]
[1779932837369,37.48,74226.11,0.0,0.89836,7e-05,12.4558]
[1779932842404,37.48,74226.1,0.0,0.89837,7e-05,12.45514]
[1779932846023,37.48,74223.62,0.0,0.89821,7e-05,12.46936]
[1779932846194,37.48,74223.62,0.0,0.89821,7e-05,12.46936]
[1779932846221,37.48,74223.62,0.0,0.89821,7e-05,12.46936]
[1779932846322,37.48,74220.84,0.0,0.89802,7e-05,12.4853]
[1779932848452,37.48,74215.77,0.0,0.89768,7e-05,12.51464]
[1779932853617,37.48,74213.93,0.0,0.89759,7e-05,12.52103]
[1779932853723,37.48,74213.93,0.0,0.89759,7e-05,12.52103]
[1779932853785,37.48,74213.87,0.0,0.89759,7e-05,12.52114]
[1779932856510,37.48,74209.38,0.0,0.89729,7e-05,12.5468]
[1779932857517,37.48,74204.24,0.0,0.89694,7e-05,12.57705]
[1779932859284,37.48,74204.24,0.0,0.89694,7e-05,12.57705]
[1779932859293,37.48,74204.24,0.0,0.89694,7e-05,12.57705]
[1779932859296,37.48,74201.98,0.0,0.89679,7e-05,12.59043]
[1779932859472,37.48,74201.98,0.0,0.89679,7e-05,12.59043]
[1779932864566,37.48,74202.33,0.0,0.8968,7e-05,12.58894]
[1779932865428,37.48,74202.33,0.0,0.8968,7e-05,12.58894]
[1779932865470,37.48,74202.33,0.0,0.8968,7e-05,12.58894]
[1779932865573,37.48,74202.81,0.0,0.89684,7e-05,12.58623]
[1779932870609,37.48,74207.43,0.0,0.89715,7e-05,12.55935]
[1779932871543,37.48,74207.43,0.0,0.89715,7e-05,12.55935]
[1779932871724,37.48,74207.43,0.0,0.89715,7e-05,12.55935]
[1779932871894,37.48,74207.43,0.0,0.89715,7e-05,12.55935]
[1779932871969,37.48,74207.43,0.0,0.89715,7e-05,12.55935]
[1779932872070,37.48,74207.07,0.0,0.89713,7e-05,12.56096]
[1779932877657,37.48,74209.88,0.0,0.89733,7e-05,12.5433]
[1779932880916,37.47,74213.0,0.0,0.89755,7e-05,12.52453]
[1779932880969,37.47,74213.0,0.0,0.89755,7e-05,12.52453]
[1779932881056,37.47,74212.96,0.0,0.89755,7e-05,12.52439]
[1779932881580,37.47,74212.96,0.0,0.89755,7e-05,12.52439]
[1779932881725,37.47,74212.96,0.0,0.89755,7e-05,12.52439]
[1779932884706,37.47,74220.25,0.0,0.89806,7e-05,12.48074]
[1779932885713,37.47,74225.15,0.0,0.89839,7e-05,12.45171]
[1779932886720,37.47,74220.78,0.0,0.8981,7e-05,12.47708]
[1779932888734,37.47,74213.48,0.0,0.89761,7e-05,12.51945]
[1779932889570,37.47,74213.48,0.0,0.89761,7e-05,12.51945]
[1779932889720,37.47,74213.48,0.0,0.89761,7e-05,12.51945]
[1779932890076,37.47,74213.48,0.0,0.89761,7e-05,12.51945]
[1779932890222,37.47,74213.48,0.0,0.89761,7e-05,12.51945]
[1779932890322,37.47,74212.49,0.0,0.89755,7e-05,12.52464]
[1779932894449,37.47,74216.88,0.0,0.89786,7e-05,12.49782]
[1779932894470,37.47,74216.88,0.0,0.89786,7e-05,12.49782]
[1779932895411,37.47,74216.88,0.0,0.89786,7e-05,12.49782]
[1779932894776,37.47,74214.32,0.0,0.89769,7e-05,12.51242]
[1779932895469,37.47,74214.32,0.0,0.89769,7e-05,12.51242]
[1779932900589,37.46,74211.74,0.0,0.89754,7e-05,12.52541]
[1779932900641,37.46,74211.74,0.0,0.89754,7e-05,12.52541]
[1779932900723,37.46,74211.74,0.0,0.89754,7e-05,12.52541]
[1779932900822,37.46,74211.52,0.0,0.89753,7e-05,12.52626]
[1779932905857,37.46,74212.76,0.0,0.89764,7e-05,12.51679]
[1779932908878,37.45,74221.69,0.0,0.89826,7e-05,12.46269]
[1779932909795,37.45,74221.69,0.0,0.89826,7e-05,12.46269]
[1779932909909,37.45,74221.69,0.0,0.89826,7e-05,12.46269]
[1779932909972,37.45,74221.69,0.0,0.89826,7e-05,12.46269]
[1779932910011,37.45,74225.33,0.0,0.89851,7e-05,12.441]
[1779932913913,37.45,74237.17,0.0,0.89934,7e-05,12.36729]
[1779932914920,37.45,74241.72,0.0,0.89965,7e-05,12.34016]
[1779932915927,37.45,74236.5,0.0,0.89931,7e-05,12.3705]
[1779932916934,37.45,74229.05,0.0,0.89881,7e-05,12.41388]
[1779932918654,37.45,74227.39,0.0,0.8987,7e-05,12.42329]
[1779932918724,37.45,74227.39,0.0,0.8987,7e-05,12.42329]
[1779932919092,37.45,74227.39,0.0,0.8987,7e-05,12.42329]
[1779932919221,37.45,74227.39,0.0,0.8987,7e-05,12.42329]
[1779932919323,37.45,74227.91,0.0,0.89874,7e-05,12.41992]
[1779932924990,37.44,74228.66,0.0,0.89881,7e-05,12.41352]
[1779932930025,37.44,74228.09,0.0,0.89879,7e-05,12.41512]
[1779932936067,37.44,74220.83,0.0,0.89833,7e-05,12.45552]
[1779932938081,37.44,74217.37,0.0,0.8981,7e-05,12.47494]
[1779932939090,37.44,74217.37,0.0,0.8981,7e-05,12.47494]
[1779932939225,37.44,74217.37,0.0,0.8981,7e-05,12.47494]
[1779932939347,37.44,74217.37,0.0,0.8981,7e-05,12.47494]
[1779932939471,37.44,74217.37,0.0,0.8981,7e-05,12.47494]
[1779932939406,37.43,74216.82,0.0,0.89807,7e-05,12.47771]
[1779932945130,37.43,74219.81,0.0,0.8983,7e-05,12.45746]
[1779932946043,37.43,74219.81,0.0,0.8983,7e-05,12.45746]
[1779932946225,37.43,74219.81,0.0,0.8983,7e-05,12.45746]
[1779932946348,37.43,74219.81,0.0,0.8983,7e-05,12.45746]
[1779932946478,37.43,74219.81,0.0,0.8983,7e-05,12.45746]
[1779932946449,37.43,74225.46,0.0,0.89869,7e-05,12.42391]
[1779932947145,37.43,74220.92,0.0,0.89839,7e-05,12.45018]
[1779932952180,37.42,74214.13,0.0,0.89795,7e-05,12.4882]
[1779932953092,37.42,74214.13,0.0,0.89795,7e-05,12.4882]
[1779932953220,37.42,74214.13,0.0,0.89795,7e-05,12.4882]
[1779932953275,37.42,74214.13,0.0,0.89795,7e-05,12.4882]
[1779932953477,37.42,74214.13,0.0,0.89795,7e-05,12.4882]
[1779932953437,37.42,74211.12,0.0,0.89775,7e-05,12.5055]
[1779932957215,37.42,74219.55,0.0,0.89834,7e-05,12.45435]
[1779932958409,37.42,74219.55,0.0,0.89834,7e-05,12.45435]
[1779932958472,37.42,74219.55,0.0,0.89834,7e-05,12.45435]
[1779932958414,37.42,74222.45,0.0,0.89854,7e-05,12.437]
[1779932958571,37.42,74222.45,0.0,0.89854,7e-05,12.437]
[1779932958723,37.42,74222.45,0.0,0.89854,7e-05,12.437]
[1779932962250,37.42,74213.49,0.0,0.89794,7e-05,12.48837]
[1779932963074,37.42,74213.49,0.0,0.89794,7e-05,12.48837]
[1779932963216,37.42,74213.49,0.0,0.89794,7e-05,12.48837]
[1779932963224,37.42,74213.49,0.0,0.89794,7e-05,12.48837]
[1779932963472,37.42,74213.49,0.0,0.89794,7e-05,12.48837]
[1779932963257,37.42,74214.21,0.0,0.898,7e-05,12.48376]
[1779932968292,37.41,74215.82,0.0,0.89813,7e-05,12.47257]
[1779932970058,37.41,74218.05,0.0,0.89828,7e-05,12.45913]
[1779932970238,37.41,74218.05,0.0,0.89828,7e-05,12.45913]
[1779932970305,37.41,74225.95,0.0,0.89882,7e-05,12.41245]
[1779932971313,37.41,74234.01,0.0,0.89939,7e-05,12.36155]
[1779932971767,37.41,74234.01,0.0,0.89939,7e-05,12.36155]
[1779932971976,37.41,74234.01,0.0,0.89939,7e-05,12.36155]
[1779932972320,37.41,74240.34,0.0,0.89981,7e-05,12.32428]
[1779932977355,37.41,74239.38,0.0,0.89976,7e-05,12.32897]
[1779932980376,37.41,74234.3,0.0,0.89943,7e-05,12.35806]
[1779932981312,37.41,74234.3,0.0,0.89943,7e-05,12.35806]
[1779932981456,37.41,74234.3,0.0,0.89943,7e-05,12.35806]
[1779932981475,37.41,74234.3,0.0,0.89943,7e-05,12.35806]
[1779932981509,37.41,74235.84,0.0,0.89953,7e-05,12.34877]
[1779932982636,37.41,74235.88,0.0,0.89954,7e-05,12.34828]
[1779932987516,37.39,74237.81,0.0,0.89978,7e-05,12.32693]
[1779932987722,37.38,74238.59,0.0,0.89986,7e-05,12.31997]
[1779932987752,37.38,74238.59,0.0,0.89986,7e-05,12.31997]
[1779932987977,37.38,74238.59,0.0,0.89986,7e-05,12.31997]
[1779932988434,37.38,74242.69,0.0,0.90016,7e-05,12.29365]
[1779932993467,37.36,74243.88,0.0,0.90035,7e-05,12.27689]
[1779932996409,37.35,74245.36,0.0,0.90049,7e-05,12.26447]
[1779932996471,37.35,74245.36,0.0,0.90049,7e-05,12.26447]
[1779932996488,37.35,74246.27,0.0,0.90057,7e-05,12.25733]
[1779932996750,37.35,74246.27,0.0,0.90057,7e-05,12.25733]
[1779932998502,37.34,74253.62,0.0,0.90109,7e-05,12.21122]
[1779933002530,37.34,74248.34,0.0,0.90078,7e-05,12.23829]
[1779933004456,37.34,74247.48,0.0,0.90073,7e-05,12.24319]
[1779933004471,37.34,74247.48,0.0,0.90073,7e-05,12.24319]
[1779933004544,37.34,74245.27,0.0,0.90058,7e-05,12.25599]
[1779933004703,37.34,74245.27,0.0,0.90058,7e-05,12.25599]
[1779933004723,37.34,74245.27,0.0,0.90058,7e-05,12.25599]
[1779933010586,37.33,74244.42,0.0,0.90053,7e-05,12.26014]
[1779933011798,37.33,74244.42,0.0,0.90053,7e-05,12.26014]
[1779933011967,37.33,74244.42,0.0,0.90053,7e-05,12.26014]
[1779933011972,37.33,74244.42,0.0,0.90053,7e-05,12.26014]
[1779933012224,37.33,74244.42,0.0,0.90053,7e-05,12.26014]
[1779933012325,37.33,74243.24,0.0,0.90046,7e-05,12.26674]
[1779933017635,37.33,74246.45,0.0,0.90068,7e-05,12.24725]
[1779933023936,37.33,74246.69,0.0,0.9007,7e-05,12.24539]
[1779933024285,37.33,74246.69,0.0,0.9007,7e-05,12.24539]
[1779933024472,37.33,74246.69,0.0,0.9007,7e-05,12.24539]
[1779933024501,37.33,74246.69,0.0,0.9007,7e-05,12.24539]
[1779933024573,37.33,74246.48,0.0,0.90069,7e-05,12.24631]
[1779933024725,37.33,74246.48,0.0,0.90069,7e-05,12.24631]
[1779933030727,37.33,74243.09,0.0,0.90047,7e-05,12.26544]
[1779933031759,37.33,74243.09,0.0,0.90047,7e-05,12.26544]
[1779933031875,37.33,74243.09,0.0,0.90047,7e-05,12.26544]
[1779933031971,37.33,74243.09,0.0,0.90047,7e-05,12.26544]
[1779933032071,37.33,74243.1,0.0,0.9005,7e-05,12.26175]
[1779933035574,37.33,74243.28,0.0,0.90051,7e-05,12.2606]
[1779933034755,37.33,74239.59,0.0,0.90027,7e-05,12.28209]
[1779933035725,37.33,74239.59,0.0,0.90027,7e-05,12.28209]
[1779933035931,37.33,74239.59,0.0,0.90027,7e-05,12.28209]
[1779933035971,37.33,74239.59,0.0,0.90027,7e-05,12.28209]
[1779933036032,37.33,74235.17,0.0,0.89997,7e-05,12.30767]
[1779933038783,37.33,74231.61,0.0,0.89974,7e-05,12.32812]
[1779933042190,37.33,74231.32,0.0,0.89973,7e-05,12.3294]
[1779933042227,37.33,74231.32,0.0,0.89973,7e-05,12.3294]
[1779933042940,37.33,74233.01,0.0,0.89984,7e-05,12.31908]
[1779933042970,37.33,74233.01,0.0,0.89984,7e-05,12.31908]
[1779933043041,37.33,74238.58,0.0,0.90022,7e-05,12.28645]
[1779933043818,37.33,74242.5,0.0,0.90048,7e-05,12.26335]
[1779933050205,37.33,74242.66,0.0,0.90049,7e-05,12.2623]
[1779933050857,37.32,74242.74,0.0,0.90051,7e-05,12.26119]
[1779933050971,37.32,74242.74,0.0,0.90051,7e-05,12.26119]
[1779933056910,37.32,74242.91,0.0,0.90052,7e-05,12.25972]
[1779933060923,37.32,74242.4,0.0,0.90049,7e-05,12.26246]
[1779933060976,37.32,74242.4,0.0,0.90049,7e-05,12.26246]
[1779933061571,37.32,74242.4,0.0,0.90049,7e-05,12.26246]
[1779933061265,37.32,74243.01,0.0,0.90053,7e-05,12.25871]
[1779933061727,37.32,74243.01,0.0,0.90053,7e-05,12.25871]
[1779933061947,37.32,74234.09,0.0,0.89994,7e-05,12.31095]
[1779933063960,37.32,74235.9,0.0,0.90006,7e-05,12.30015]
[1779933068997,37.32,74237.39,0.0,0.90017,7e-05,12.29089]
[1779933070411,37.32,74237.39,0.0,0.90017,7e-05,12.29089]
[1779933070469,37.32,74237.39,0.0,0.90017,7e-05,12.29089]
[1779933070578,37.32,74237.39,0.0,0.90017,7e-05,12.29089]
[1779933070518,37.32,74237.39,0.0,0.90017,7e-05,12.2907]
[1779933070722,37.32,74237.39,0.0,0.90017,7e-05,12.2907]
[1779933075777,37.32,74237.07,0.0,0.90015,7e-05,12.29214]
[1779933075971,37.32,74237.07,0.0,0.90015,7e-05,12.29214]
[1779933076142,37.32,74237.07,0.0,0.90015,7e-05,12.29214]
[1779933076221,37.32,74237.07,0.0,0.90015,7e-05,12.29214]
[1779933076243,37.32,74239.27,0.0,0.9003,7e-05,12.27904]
[1779933081082,37.32,74230.94,0.0,0.89975,7e-05,12.32754]
[1779933081695,37.32,74230.94,0.0,0.89975,7e-05,12.32754]
[1779933081724,37.32,74230.94,0.0,0.89975,7e-05,12.32754]
[1779933082127,37.32,74230.94,0.0,0.89975,7e-05,12.32754]
[1779933082221,37.32,74230.94,0.0,0.89975,7e-05,12.32754]
[1779933082293,37.32,74223.7,0.0,0.89926,7e-05,12.36979]
[1779933087867,37.32,74223.89,0.0,0.89929,7e-05,12.36759]
[1779933087970,37.32,74223.89,0.0,0.89929,7e-05,12.36759]
[1779933088077,37.32,74223.89,0.0,0.89929,7e-05,12.36759]
[1779933088221,37.32,74223.89,0.0,0.89929,7e-05,12.36759]
[1779933088321,37.32,74225.45,0.0,0.89939,7e-05,12.35822]
[1779933094278,37.31,74227.48,0.0,0.89956,7e-05,12.342]
[1779933094945,37.31,74226.07,0.0,0.89947,7e-05,12.35011]
[1779933094972,37.31,74226.07,0.0,0.89947,7e-05,12.35011]
[1779933095458,37.31,74226.07,0.0,0.89947,7e-05,12.35011]
[1779933095470,37.31,74226.07,0.0,0.89947,7e-05,12.35011]
[1779933095510,37.31,74226.0,0.0,0.89947,7e-05,12.35033]
[1779933098203,37.31,74228.92,0.0,0.89967,7e-05,12.33264]
[1779933099255,37.31,74228.92,0.0,0.89967,7e-05,12.33264]
[1779933099469,37.31,74228.92,0.0,0.89967,7e-05,12.33264]
[1779933099570,37.31,74230.29,0.0,0.89976,7e-05,12.32444]
[1779933099780,37.31,74230.29,0.0,0.89976,7e-05,12.32444]
[1779933099971,37.31,74230.29,0.0,0.89976,7e-05,12.32444]
[1779933102231,37.31,74237.63,0.0,0.90026,7e-05,12.28095]
[1779933106259,37.31,74243.51,0.0,0.90066,7e-05,12.24617]
[1779933107044,37.31,74243.51,0.0,0.90066,7e-05,12.24617]
[1779933107105,37.31,74243.51,0.0,0.90066,7e-05,12.24617]
[1779933109726,37.31,74243.36,0.0,0.90065,7e-05,12.24694]
[1779933110291,37.31,74244.08,0.0,0.9007,7e-05,12.24269]
[1779933111492,37.31,74244.08,0.0,0.9007,7e-05,12.24269]
[1779933111723,37.31,74244.17,0.0,0.9007,7e-05,12.24212]
[1779933116915,37.31,74244.95,0.0,0.90076,7e-05,12.23744]
[1779933116971,37.31,74244.95,0.0,0.90076,7e-05,12.23744]
[1779933117247,37.31,74244.95,0.0,0.90076,7e-05,12.23744]
[1779933117477,37.31,74244.95,0.0,0.90076,7e-05,12.23744]
[1779933117550,37.31,74245.14,0.0,0.90077,7e-05,12.2363]
[1779933118349,37.31,74235.42,0.0,0.90012,7e-05,12.29318]
[1779933119356,37.31,74228.46,0.0,0.89966,7e-05,12.33388]
[1779933120842,37.31,74227.16,0.0,0.89957,7e-05,12.34134]
[1779933120974,37.31,74227.16,0.0,0.89957,7e-05,12.34134]
[1779933121191,37.31,74227.16,0.0,0.89957,7e-05,12.34134]
[1779933121220,37.31,74227.16,0.0,0.89957,7e-05,12.34134]
[1779933121370,37.31,74225.08,0.0,0.89943,7e-05,12.35336]
[1779933123384,37.31,74217.58,0.0,0.89893,7e-05,12.39701]
[1779933124391,37.31,74210.45,0.0,0.89845,7e-05,12.43869]
[1779933129426,37.31,74213.24,0.0,0.89866,7e-05,12.42074]
[1779933135468,37.3,74213.33,0.0,0.89868,7e-05,12.41864]
[1779933140503,37.3,74213.43,0.0,0.8987,7e-05,12.41694]
[1779933141722,37.3,74213.77,0.0,0.89872,7e-05,12.41475]
[1779933143723,37.3,74214.48,0.0,0.89878,7e-05,12.41022]
[1779933145154,37.3,74214.71,0.0,0.89879,7e-05,12.40869]
[1779933145221,37.3,74214.71,0.0,0.89879,7e-05,12.40869]
[1779933145538,37.3,74220.88,0.0,0.89921,7e-05,12.37224]
[1779933146545,37.3,74227.84,0.0,0.89968,7e-05,12.33124]
[1779933148559,37.3,74231.54,0.0,0.89993,7e-05,12.30943]
[1779933150615,37.3,74231.98,0.0,0.89996,7e-05,12.30681]
[1779933151581,37.3,74213.26,0.0,0.89873,7e-05,12.41328]
[1779933152587,37.3,74186.62,0.0,0.89691,7e-05,12.57021]
[1779933152764,37.3,74186.62,0.0,0.89691,7e-05,12.57021]
[1779933153594,37.3,74181.41,0.0,0.89655,7e-05,12.6009]
[1779933155440,37.3,74182.53,0.0,0.89663,7e-05,12.5941]
[1779933160643,37.3,74183.88,0.0,0.89674,7e-05,12.58515]
[1779933161853,37.29,74183.38,0.0,0.89671,7e-05,12.58767]
[1779933163473,37.29,74183.21,0.0,0.8967,7e-05,12.58824]
[1779933165763,37.29,74183.13,0.0,0.89671,7e-05,12.58741]
[1779933165970,37.29,74183.13,0.0,0.89671,7e-05,12.58741]
[1779933166685,37.29,74183.23,0.0,0.89672,7e-05,12.5864]
[1779933167472,37.29,74183.23,0.0,0.89672,7e-05,12.5864]
[1779933169706,37.29,74189.57,0.0,0.89717,7e-05,12.54771]
[1779933173734,37.29,74199.07,0.0,0.89784,7e-05,12.49021]
[1779933174741,37.28,74203.7,0.0,0.89815,7e-05,12.46264]
[1779933177762,37.28,74210.38,0.0,0.89861,7e-05,12.42269]
[1779933180784,37.28,74215.67,0.0,0.89898,7e-05,12.39115]
[1779933182805,37.28,74228.9,0.0,0.89987,7e-05,12.31332]
[1779933183811,37.28,74230.13,0.0,0.89995,7e-05,12.30606]
[1779933186833,37.28,74234.96,0.0,0.90028,7e-05,12.2778]
[1779933187839,37.28,74241.83,0.0,0.90074,7e-05,12.2376]
[1779933190860,37.28,74235.0,0.0,0.90028,7e-05,12.27781]
[1779933193881,37.28,74230.32,0.0,0.89996,7e-05,12.30523]
[1779933197908,37.28,74220.31,0.0,0.89929,7e-05,12.36372]
[1779933198916,37.28,74212.69,0.0,0.89878,7e-05,12.40839]
[1779933205472,37.28,74213.69,0.0,0.89885,7e-05,12.40187]
[1779933205722,37.28,74213.69,0.0,0.89885,7e-05,12.40187]
[1779933205764,37.28,74213.55,0.0,0.89885,7e-05,12.4019]
[1779933205870,37.28,74213.55,0.0,0.89885,7e-05,12.4019]
[1779933205972,37.28,74213.55,0.0,0.89885,7e-05,12.4019]
[1779933207980,37.28,74219.49,0.0,0.89926,7e-05,12.36661]
[1779933211764,37.28,74221.15,0.0,0.89937,7e-05,12.35658]
[1779933211973,37.28,74222.06,0.0,0.89946,7e-05,12.3477]
[1779933212086,37.28,74222.06,0.0,0.89946,7e-05,12.3477]
[1779933212220,37.28,74222.06,0.0,0.89946,7e-05,12.3477]
[1779933212321,37.28,74221.13,0.0,0.8994,7e-05,12.35293]
[1779933219057,37.28,74220.93,0.0,0.89939,7e-05,12.35345]
[1779933223085,37.28,74213.79,0.0,0.89892,7e-05,12.39492]
[1779933224223,37.28,74213.79,0.0,0.89892,7e-05,12.39492]
[1779933224470,37.28,74213.79,0.0,0.89892,7e-05,12.39492]
[1779933224574,37.28,74213.79,0.0,0.89892,7e-05,12.39492]
[1779933224720,37.28,74213.79,0.0,0.89892,7e-05,12.39492]
[1779933224577,37.27,74213.94,0.0,0.89893,7e-05,12.39372]
[1779933230134,37.27,74213.69,0.0,0.89892,7e-05,12.39433]
[1779933235411,37.27,74215.92,0.0,0.89908,7e-05,12.38057]
[1779933235471,37.27,74215.92,0.0,0.89908,7e-05,12.38057]
[1779933235633,37.27,74215.92,0.0,0.89908,7e-05,12.38057]
[1779933235720,37.27,74215.92,0.0,0.89908,7e-05,12.38057]
[1779933235734,37.27,74216.01,0.0,0.89909,7e-05,12.37976]
[1779933241211,37.27,74212.02,0.0,0.89883,7e-05,12.40253]
[1779933244474,37.27,74209.05,0.0,0.89863,7e-05,12.41951]
[1779933244720,37.27,74209.05,0.0,0.89863,7e-05,12.41951]
[1779933244772,37.27,74209.05,0.0,0.89863,7e-05,12.41951]
[1779933244572,37.27,74209.0,0.0,0.89863,7e-05,12.41966]
[1779933244971,37.27,74209.0,0.0,0.89863,7e-05,12.41966]
[1779933250275,37.27,74208.98,0.0,0.89864,7e-05,12.41895]
[1779933255687,37.27,74209.54,0.0,0.89868,7e-05,12.41514]
[1779933255726,37.27,74209.54,0.0,0.89868,7e-05,12.41514]
[1779933255788,37.27,74209.15,0.0,0.89866,7e-05,12.41732]
[1779933257188,37.27,74211.41,0.0,0.89881,7e-05,12.40389]
[1779933257219,37.27,74211.41,0.0,0.89881,7e-05,12.40389]
[1779933266386,37.26,74212.2,0.0,0.89888,7e-05,12.39831]
[1779933271421,37.26,74212.09,0.0,0.8989,7e-05,12.39511]
[1779933275520,37.26,74212.31,0.0,0.89891,7e-05,12.3936]
[1779933275727,37.26,74212.31,0.0,0.89891,7e-05,12.3936]
[1779933275824,37.26,74209.42,0.0,0.89872,7e-05,12.41054]
[1779933275848,37.26,74209.42,0.0,0.89872,7e-05,12.41054]
[1779933275971,37.26,74209.42,0.0,0.89872,7e-05,12.41054]
[1779933280484,37.26,74202.96,0.0,0.89829,7e-05,12.44817]
[1779933281491,37.26,74193.8,0.0,0.89766,7e-05,12.50207]
[1779933282498,37.26,74187.99,0.0,0.89727,7e-05,12.53617]
[1779933286550,37.26,74184.73,0.0,0.89705,7e-05,12.55455]
[1779933286724,37.26,74184.73,0.0,0.89705,7e-05,12.55455]
[1779933286744,37.26,74184.87,0.0,0.89707,7e-05,12.5534]
[1779933286975,37.26,74184.87,0.0,0.89707,7e-05,12.5534]
[1779933292569,37.26,74188.55,0.0,0.89734,7e-05,12.52983]
[1779933297604,37.25,74191.0,0.0,0.89752,7e-05,12.51406]
[1779933298459,37.25,74191.0,0.0,0.89752,7e-05,12.51406]
[1779933298471,37.25,74191.0,0.0,0.89752,7e-05,12.51406]
[1779933298682,37.25,74191.0,0.0,0.89752,7e-05,12.51406]
[1779933298724,37.25,74191.0,0.0,0.89752,7e-05,12.51406]
[1779933298783,37.25,74189.53,0.0,0.89742,7e-05,12.52251]
[1779933302639,37.25,74181.79,0.0,0.8969,7e-05,12.56727]
[1779933303646,37.25,74176.88,0.0,0.89657,7e-05,12.59603]
[1779933305660,37.25,74167.91,0.0,0.89596,7e-05,12.64858]
[1779933307674,37.25,74164.22,0.0,0.89571,7e-05,12.66984]
[1779933309688,37.25,74157.71,0.0,0.89526,7e-05,12.70793]
[1779933311702,37.25,74152.97,0.0,0.89493,7e-05,12.73613]
[1779933312709,37.25,74158.81,0.0,0.89534,7e-05,12.70144]
[1779933314723,37.25,74163.68,0.0,0.89568,7e-05,12.67235]
[1779933316737,37.24,74173.53,0.0,0.89637,7e-05,12.61321]
[1779933320522,37.24,74175.89,0.0,0.89655,7e-05,12.598]
[1779933320728,37.24,74175.89,0.0,0.89655,7e-05,12.598]
[1779933320757,37.24,74175.89,0.0,0.89655,7e-05,12.598]
[1779933320765,37.24,74175.48,0.0,0.89652,7e-05,12.60003]
[1779933320973,37.24,74175.48,0.0,0.89652,7e-05,12.60003]
[1779933326807,37.24,74179.5,0.0,0.89683,7e-05,12.57375]
[1779933330838,37.23,74185.77,0.0,0.89728,7e-05,12.53501]
[1779933332852,37.23,74190.87,0.0,0.89766,7e-05,12.50074]
[1779933334866,37.23,74180.09,0.0,0.89692,7e-05,12.56389]
[1779933335872,37.23,74174.45,0.0,0.89654,7e-05,12.59691]
[1779933341046,37.23,74173.05,0.0,0.89646,7e-05,12.60339]
[1779933341224,37.23,74173.05,0.0,0.89646,7e-05,12.60339]
[1779933341410,37.23,74173.05,0.0,0.89646,7e-05,12.60339]
[1779933341476,37.23,74173.05,0.0,0.89646,7e-05,12.60339]
[1779933341512,37.23,74173.18,0.0,0.89648,7e-05,12.60179]
[1779933347398,37.22,74172.48,0.0,0.89645,7e-05,12.60434]
[1779933347478,37.22,74172.48,0.0,0.89645,7e-05,12.60434]
[1779933347529,37.22,74172.48,0.0,0.89645,7e-05,12.60434]
[1779933347722,37.22,74172.48,0.0,0.89645,7e-05,12.60434]
[1779933347814,37.22,74172.87,0.0,0.89649,7e-05,12.60121]
[1779933352996,37.22,74172.25,0.0,0.89647,7e-05,12.60282]
[1779933358182,37.21,74175.99,0.0,0.89674,7e-05,12.57904]
[1779933358224,37.21,74175.99,0.0,0.89674,7e-05,12.57904]
[1779933358328,37.21,74175.99,0.0,0.89674,7e-05,12.57904]
[1779933358472,37.21,74175.99,0.0,0.89674,7e-05,12.57904]
[1779933358542,37.21,74177.58,0.0,0.89686,7e-05,12.56888]
[1779933362063,37.21,74190.88,0.0,0.89779,7e-05,12.48905]
[1779933363069,37.21,74202.17,0.0,0.89856,7e-05,12.42206]
[1779933364076,37.21,74207.33,0.0,0.89891,7e-05,12.39143]
[1779933369111,37.21,74208.15,0.0,0.89898,7e-05,12.38592]
[1779933372086,37.21,74207.97,0.0,0.89897,7e-05,12.38672]
[1779933372224,37.21,74207.97,0.0,0.89897,7e-05,12.38672]
[1779933372322,37.21,74207.66,0.0,0.89895,7e-05,12.38843]
[1779933374555,37.21,74207.16,0.0,0.89892,7e-05,12.39125]
[1779933374731,37.21,74207.16,0.0,0.89892,7e-05,12.39125]
[1779933380459,37.21,74208.54,0.0,0.89902,7e-05,12.3824]
[1779933380472,37.21,74208.54,0.0,0.89902,7e-05,12.3824]
[1779933380786,37.21,74208.54,0.0,0.89902,7e-05,12.3824]
[1779933380936,37.21,74210.49,0.0,0.89915,7e-05,12.3707]
[1779933380989,37.21,74210.49,0.0,0.89915,7e-05,12.3707]
[1779933387169,37.21,74206.76,0.0,0.8989,7e-05,12.39243]
[1779933387235,37.21,74206.76,0.0,0.8989,7e-05,12.39243]
[1779933387255,37.2,74205.87,0.0,0.89884,7e-05,12.39756]
[1779933388057,37.2,74205.87,0.0,0.89884,7e-05,12.39756]
[1779933388222,37.2,74205.87,0.0,0.89884,7e-05,12.39756]
[1779933389484,37.2,74206.65,0.0,0.8989,7e-05,12.39283]
[1779933389516,37.2,74205.96,0.0,0.89885,7e-05,12.39665]
[1779933394551,37.2,74203.34,0.0,0.8987,7e-05,12.40831]
[1779933394732,37.2,74203.34,0.0,0.8987,7e-05,12.40831]
[1779933394830,37.2,74204.69,0.0,0.8988,7e-05,12.40008]
[1779933400346,37.2,74205.9,0.0,0.89889,7e-05,12.39237]
[1779933405381,37.2,74205.49,0.0,0.89887,7e-05,12.39418]
[1779933407961,37.2,74208.53,0.0,0.89907,7e-05,12.37616]
[1779933408243,37.2,74210.04,0.0,0.89918,7e-05,12.36718]
[1779933408479,37.2,74210.04,0.0,0.89918,7e-05,12.36718]
[1779933409411,37.2,74219.82,0.0,0.89984,7e-05,12.30948]
[1779933411425,37.2,74224.1,0.0,0.90013,7e-05,12.28437]
[1779933412242,37.2,74224.1,0.0,0.90013,7e-05,12.28437]
[1779933412420,37.2,74224.1,0.0,0.90013,7e-05,12.28437]
[1779933412471,37.2,74224.1,0.0,0.90013,7e-05,12.28437]
[1779933412512,37.2,74224.34,0.0,0.90014,7e-05,12.28301]
[1779933418474,37.2,74224.36,0.0,0.90014,7e-05,12.28307]
[1779933423933,37.2,74224.23,0.0,0.90013,7e-05,12.28385]
[1779933423976,37.2,74224.23,0.0,0.90013,7e-05,12.28385]
[1779933424158,37.2,74223.36,0.0,0.90007,7e-05,12.28896]
[1779933424224,37.2,74223.36,0.0,0.90007,7e-05,12.28896]
[1779933424516,37.2,74224.47,0.0,0.90015,7e-05,12.28242]
[1779933426530,37.2,74231.94,0.0,0.90065,7e-05,12.23855]
[1779933428047,37.2,74233.65,0.0,0.90076,7e-05,12.22856]
[1779933428223,37.2,74233.65,0.0,0.90076,7e-05,12.22856]
[1779933433580,37.2,74240.2,0.0,0.9012,7e-05,12.19056]
[1779933436013,37.2,74240.01,0.0,0.90119,7e-05,12.1915]
[1779933436224,37.2,74238.81,0.0,0.90111,7e-05,12.19836]
[1779933436288,37.2,74238.81,0.0,0.90111,7e-05,12.19836]
[1779933436473,37.2,74238.81,0.0,0.90111,7e-05,12.19836]
[1779933436601,37.2,74239.46,0.0,0.90115,7e-05,12.19426]
[1779933441635,37.2,74242.0,0.0,0.90132,7e-05,12.17944]
[1779933443708,37.2,74242.61,0.0,0.90137,7e-05,12.17572]
[1779933443738,37.2,74242.61,0.0,0.90137,7e-05,12.17572]
[1779933443809,37.2,74241.75,0.0,0.90131,7e-05,12.18063]
[1779933444026,37.2,74241.75,0.0,0.90131,7e-05,12.18063]
[1779933444223,37.2,74241.75,0.0,0.90131,7e-05,12.18063]
[1779933448960,37.2,74242.85,0.0,0.90139,7e-05,12.1737]
[1779933448971,37.2,74242.85,0.0,0.90139,7e-05,12.1737]
[1779933448967,37.2,74243.32,0.0,0.90142,7e-05,12.17084]
[1779933449236,37.2,74243.32,0.0,0.90142,7e-05,12.17084]
[1779933449482,37.2,74243.32,0.0,0.90142,7e-05,12.17084]
[1779933449692,37.2,74242.71,0.0,0.90138,7e-05,12.17431]
[1779933455735,37.2,74242.16,0.0,0.90137,7e-05,12.17439]
[1779933460770,37.2,74242.56,0.0,0.90138,7e-05,12.17305]
[1779933464534,37.2,74242.07,0.0,0.90134,7e-05,12.17654]
[1779933464724,37.2,74242.07,0.0,0.90134,7e-05,12.17654]
[1779933465025,37.2,74242.07,0.0,0.90134,7e-05,12.17654]
[1779933464798,37.2,74238.54,0.0,0.9011,7e-05,12.19743]
[1779933465225,37.2,74238.54,0.0,0.9011,7e-05,12.19743]
[1779933465805,37.2,74233.8,0.0,0.90078,7e-05,12.22541]
[1779933470101,37.2,74230.93,0.0,0.90059,7e-05,12.24276]
[1779933470221,37.2,74230.93,0.0,0.90059,7e-05,12.24276]
[1779933470754,37.2,74230.93,0.0,0.90059,7e-05,12.24276]
[1779933470973,37.2,74230.93,0.0,0.90059,7e-05,12.24276]
[1779933470842,37.2,74231.82,0.0,0.90064,7e-05,12.23766]
[1779933471849,37.2,74231.62,0.0,0.90063,7e-05,12.23897]
[1779933476885,37.21,74232.16,0.0,0.90066,7e-05,12.23652]
[1779933478619,37.21,74232.16,0.0,0.90066,7e-05,12.23652]
[1779933478724,37.21,74232.16,0.0,0.90066,7e-05,12.23652]
[1779933482938,37.21,74222.61,0.0,0.90001,7e-05,12.29356]
[1779933485181,37.21,74224.27,0.0,0.90012,7e-05,12.28397]
[1779933485225,37.21,74224.27,0.0,0.90012,7e-05,12.28397]
[1779933485649,37.21,74224.27,0.0,0.90012,7e-05,12.28397]
[1779933485722,37.21,74224.27,0.0,0.90012,7e-05,12.28397]
[1779933485959,37.21,74224.33,0.0,0.90012,7e-05,12.2837]
[1779933487973,37.21,74219.79,0.0,0.89981,7e-05,12.31055]
[1779933489123,37.21,74218.31,0.0,0.89971,7e-05,12.3193]
[1779933489221,37.21,74218.31,0.0,0.89971,7e-05,12.3193]
[1779933489816,37.21,74218.31,0.0,0.89971,7e-05,12.3193]
[1779933489971,37.21,74218.31,0.0,0.89971,7e-05,12.3193]
[1779933489987,37.21,74219.91,0.0,0.89982,7e-05,12.30991]
[1779933492003,37.21,74216.35,0.0,0.89958,7e-05,12.3309]
[1779933497036,37.21,74212.53,0.0,0.89932,7e-05,12.35338]
[1779933499058,37.21,74210.84,0.0,0.89921,7e-05,12.36329]
[1779933499223,37.21,74210.74,0.0,0.8992,7e-05,12.36383]
[1779933499375,37.21,74210.74,0.0,0.8992,7e-05,12.36383]
[1779933499476,37.21,74210.74,0.0,0.8992,7e-05,12.36383]
[1779933500057,37.21,74210.93,0.0,0.89921,7e-05,12.36266]
[1779933505092,37.21,74213.0,0.0,0.89936,7e-05,12.35026]
[1779933508362,37.21,74215.64,0.0,0.89954,7e-05,12.33466]
[1779933508474,37.21,74215.64,0.0,0.89954,7e-05,12.33466]
[1779933508677,37.21,74215.64,0.0,0.89954,7e-05,12.33466]
[1779933508725,37.21,74215.64,0.0,0.89954,7e-05,12.33466]
[1779933508778,37.21,74218.08,0.0,0.8997,7e-05,12.3203]
[1779933510132,37.21,74222.03,0.0,0.89997,7e-05,12.29708]
[1779933515167,37.21,74224.16,0.0,0.90013,7e-05,12.28131]
[1779933518700,37.21,74224.19,0.0,0.90013,7e-05,12.28119]
[1779933518724,37.21,74224.19,0.0,0.90013,7e-05,12.28119]
[1779933518948,37.21,74224.19,0.0,0.90013,7e-05,12.28119]
[1779933518976,37.21,74224.19,0.0,0.90013,7e-05,12.28119]
[1779933519057,37.21,74225.35,0.0,0.90021,7e-05,12.27443]
[1779933524630,37.21,74228.47,0.0,0.90042,7e-05,12.25623]
[1779933524722,37.21,74228.47,0.0,0.90042,7e-05,12.25623]
[1779933524731,37.21,74228.16,0.0,0.9004,7e-05,12.25814]
[1779933525308,37.21,74228.16,0.0,0.9004,7e-05,12.25814]
[1779933525471,37.21,74228.16,0.0,0.9004,7e-05,12.25814]
[1779933531633,37.21,74229.1,0.0,0.90046,7e-05,12.25279]
[1779933531724,37.21,74229.1,0.0,0.90046,7e-05,12.25279]
[1779933531783,37.21,74229.1,0.0,0.90046,7e-05,12.25279]
[1779933531972,37.21,74229.1,0.0,0.90046,7e-05,12.25279]
[1779933532074,37.21,74233.79,0.0,0.90077,7e-05,12.22544]
[1779933533297,37.21,74237.02,0.0,0.90098,7e-05,12.2066]
[1779933534579,37.21,74237.02,0.0,0.90098,7e-05,12.2066]
[1779933534725,37.21,74237.02,0.0,0.90098,7e-05,12.2066]
[1779933534810,37.21,74229.09,0.0,0.90045,7e-05,12.25326]
[1779933535310,37.21,74224.65,0.0,0.90015,7e-05,12.27934]
[1779933536447,37.21,74224.65,0.0,0.90015,7e-05,12.27934]
[1779933536470,37.21,74224.65,0.0,0.90015,7e-05,12.27934]
[1779933542333,37.21,74225.42,0.0,0.90021,7e-05,12.27472]
[1779933542337,37.21,74225.42,0.0,0.90021,7e-05,12.27472]
[1779933542469,37.21,74225.42,0.0,0.90021,7e-05,12.27472]
[1779933542487,37.21,74227.61,0.0,0.90035,7e-05,12.26184]
[1779933547752,37.21,74228.43,0.0,0.90041,7e-05,12.25705]
[1779933547970,37.21,74228.43,0.0,0.90041,7e-05,12.25705]
[1779933548118,37.21,74228.43,0.0,0.90041,7e-05,12.25705]
[1779933548040,37.21,74232.08,0.0,0.90065,7e-05,12.23566]
[1779933548224,37.21,74232.08,0.0,0.90065,7e-05,12.23566]
[1779933548405,37.21,74235.78,0.0,0.9009,7e-05,12.21396]
[1779933553613,37.21,74236.05,0.0,0.90092,7e-05,12.21265]
[1779933553719,37.21,74236.05,0.0,0.90092,7e-05,12.21265]
[1779933553990,37.21,74236.05,0.0,0.90092,7e-05,12.21265]
[1779933554071,37.21,74236.65,0.0,0.90095,7e-05,12.20928]
[1779933554222,37.21,74236.65,0.0,0.90095,7e-05,12.20928]
[1779933554447,37.21,74231.57,0.0,0.90061,7e-05,12.23908]
[1779933555460,37.21,74228.69,0.0,0.90042,7e-05,12.25607]
[1779933557481,37.21,74225.97,0.0,0.90024,7e-05,12.27211]
[1779933559622,37.21,74226.31,0.0,0.90026,7e-05,12.27012]
[1779933559721,37.21,74226.31,0.0,0.90026,7e-05,12.27012]
[1779933565537,37.21,74227.88,0.0,0.90036,7e-05,12.26095]
[1779933568555,37.21,74227.44,0.0,0.90033,7e-05,12.26358]
[1779933568726,37.21,74227.44,0.0,0.90033,7e-05,12.26358]
[1779933571471,37.21,74225.95,0.0,0.90023,7e-05,12.27243]
[1779933571579,37.21,74224.28,0.0,0.90014,7e-05,12.27885]
[1779933573319,37.21,74224.22,0.0,0.90014,7e-05,12.2792]
[1779933573499,37.21,74224.22,0.0,0.90014,7e-05,12.2792]
[1779933573593,37.21,74219.46,0.0,0.89982,7e-05,12.30719]
[1779933578552,37.21,74218.65,0.0,0.89977,7e-05,12.31179]
[1779933578722,37.21,74218.65,0.0,0.89977,7e-05,12.31179]
[1779933582155,37.21,74218.42,0.0,0.89975,7e-05,12.31302]
[1779933582221,37.21,74216.06,0.0,0.89959,7e-05,12.32685]
[1779933582656,37.21,74216.72,0.0,0.89964,7e-05,12.32289]
[1779933587691,37.21,74219.62,0.0,0.89984,7e-05,12.30554]
[1779933589473,37.21,74220.53,0.0,0.8999,7e-05,12.30014]
[1779933594740,37.21,74223.74,0.0,0.90012,7e-05,12.28111]
[1779933595311,37.21,74223.74,0.0,0.90012,7e-05,12.28111]
[1779933595471,37.21,74223.74,0.0,0.90012,7e-05,12.28111]
[1779933595747,37.21,74223.6,0.0,0.90011,7e-05,12.28193]
[1779933599170,37.21,74223.58,0.0,0.90011,7e-05,12.28203]
[1779933599175,37.21,74223.58,0.0,0.90011,7e-05,12.28203]
[1779933599175,37.21,74226.49,0.0,0.9003,7e-05,12.26492]
[1779933599227,37.21,74226.49,0.0,0.9003,7e-05,12.26492]
[1779933601793,37.21,74247.07,0.0,0.90168,7e-05,12.1444]
[1779933602800,37.21,74259.75,0.0,0.90252,7e-05,12.0702]
[1779933603810,37.21,74259.57,0.0,0.90251,7e-05,12.07096]
[1779933604815,37.21,74254.16,0.0,0.90216,7e-05,12.10226]
[1779933608981,37.21,74255.42,0.0,0.90224,7e-05,12.09445]
[1779933609028,37.21,74255.42,0.0,0.90224,7e-05,12.09445]
[1779933609089,37.21,74256.54,0.0,0.90232,7e-05,12.08787]
[1779933609219,37.21,74256.54,0.0,0.90232,7e-05,12.08787]
[1779933609850,37.21,74262.07,0.0,0.90268,7e-05,12.05556]
[1779933611864,37.21,74264.14,0.0,0.90283,7e-05,12.04299]
[1779933616901,37.2,74263.08,0.0,0.90277,7e-05,12.04799]
[1779933617908,37.2,74256.21,0.0,0.90231,7e-05,12.08818]
[1779933619922,37.2,74262.22,0.0,0.90271,7e-05,12.05316]
[1779933622537,37.2,74262.3,0.0,0.90272,7e-05,12.0522]
[1779933622721,37.2,74262.3,0.0,0.90272,7e-05,12.0522]
[1779933622954,37.2,74262.3,0.0,0.90272,7e-05,12.0522]
[1779933622969,37.2,74262.3,0.0,0.90272,7e-05,12.0522]
[1779933623055,37.2,74262.32,0.0,0.90273,7e-05,12.05183]
[1779933628985,37.2,74260.24,0.0,0.90258,7e-05,12.06485]
[1779933635029,37.21,74260.07,0.0,0.90257,7e-05,12.06439]
[1779933637044,37.21,74271.66,0.0,0.90332,7e-05,11.99747]
[1779933638052,37.21,74283.56,0.0,0.90411,7e-05,11.92807]
[1779933639058,37.21,74280.82,0.0,0.90393,7e-05,11.94391]
[1779933640065,37.21,74274.83,0.0,0.90354,7e-05,11.97865]
[1779933644093,37.21,74261.98,0.0,0.9027,7e-05,12.05314]
[1779933645100,37.21,74261.26,0.0,0.90265,7e-05,12.05739]
[1779933647171,37.21,74260.33,0.0,0.90259,7e-05,12.06285]
[1779933647221,37.21,74260.33,0.0,0.90259,7e-05,12.06285]
[1779933647259,37.21,74258.22,0.0,0.90245,7e-05,12.0752]
[1779933647470,37.21,74258.22,0.0,0.90245,7e-05,12.0752]
[1779933648121,37.21,74258.55,0.0,0.90247,7e-05,12.07328]
[1779933653156,37.21,74258.75,0.0,0.9025,7e-05,12.07059]
[1779933657484,37.2,74257.73,0.0,0.90244,7e-05,12.07535]
[1779933657579,37.2,74257.73,0.0,0.90244,7e-05,12.07535]
[1779933657721,37.2,74257.73,0.0,0.90244,7e-05,12.07535]
[1779933658191,37.2,74257.41,0.0,0.90243,7e-05,12.07692]
[1779933663058,37.2,74254.97,0.0,0.90226,7e-05,12.09117]
[1779933663220,37.2,74254.97,0.0,0.90226,7e-05,12.09117]
[1779933663226,37.2,74255.79,0.0,0.90232,7e-05,12.08638]
[1779933663880,37.2,74255.79,0.0,0.90232,7e-05,12.08638]
[1779933663970,37.2,74255.79,0.0,0.90232,7e-05,12.08638]
[1779933669268,37.2,74257.79,0.0,0.90245,7e-05,12.07466]
[1779933673296,37.2,74246.98,0.0,0.90174,7e-05,12.13761]
[1779933674303,37.2,74239.61,0.0,0.90124,7e-05,12.18098]
[1779933676317,37.2,74232.24,0.0,0.90075,7e-05,12.22448]
[1779933678217,37.2,74232.24,0.0,0.90075,7e-05,12.22448]
[1779933678264,37.2,74232.24,0.0,0.90075,7e-05,12.22448]
[1779933678250,37.2,74232.54,0.0,0.90077,7e-05,12.22291]
[1779933678469,37.2,74232.54,0.0,0.90077,7e-05,12.22291]
[1779933684373,37.2,74233.56,0.0,0.90083,7e-05,12.21759]
[1779933686387,37.21,74228.38,0.0,0.90048,7e-05,12.24824]
[1779933689408,37.21,74221.68,0.0,0.90002,7e-05,12.28789]
[1779933690421,37.21,74221.68,0.0,0.90002,7e-05,12.28789]
[1779933690473,37.21,74221.68,0.0,0.90002,7e-05,12.28789]
[1779933690575,37.21,74221.68,0.0,0.90002,7e-05,12.28789]
[1779933690725,37.21,74221.68,0.0,0.90002,7e-05,12.28789]
[1779933690773,37.21,74219.56,0.0,0.89988,7e-05,12.30042]
[1779933693437,37.21,74228.2,0.0,0.90048,7e-05,12.24632]
[1779933696149,37.21,74225.39,0.0,0.90029,7e-05,12.26292]
[1779933696219,37.21,74225.39,0.0,0.90029,7e-05,12.26292]
[1779933696209,37.21,74224.76,0.0,0.90025,7e-05,12.26646]
[1779933696592,37.21,74224.76,0.0,0.90025,7e-05,12.26646]
[1779933696721,37.21,74224.76,0.0,0.90025,7e-05,12.26646]
[1779933703191,37.2,74226.02,0.0,0.90035,7e-05,12.25793]
[1779933703222,37.2,74226.02,0.0,0.90035,7e-05,12.25793]
[1779933703216,37.2,74222.14,0.0,0.90009,7e-05,12.28087]
[1779933703886,37.2,74222.14,0.0,0.90009,7e-05,12.28087]
[1779933703970,37.2,74222.14,0.0,0.90009,7e-05,12.28087]
[1779933706529,37.2,74216.85,0.0,0.89973,7e-05,12.31212]
[1779933708544,37.2,74213.76,0.0,0.89952,7e-05,12.33028]
[1779933709827,37.2,74213.76,0.0,0.89952,7e-05,12.33028]
[1779933709904,37.2,74213.76,0.0,0.89952,7e-05,12.33028]
[1779933709975,37.2,74213.76,0.0,0.89952,7e-05,12.33028]
[1779933710048,37.2,74209.1,0.0,0.89921,7e-05,12.35766]
[1779933711565,37.2,74202.01,0.0,0.89873,7e-05,12.3994]
[1779933714086,37.2,74200.91,0.0,0.89865,7e-05,12.40582]
[1779933714145,37.2,74200.91,0.0,0.89865,7e-05,12.40582]
[1779933714224,37.2,74200.91,0.0,0.89865,7e-05,12.40582]
[1779933714152,37.2,74199.83,0.0,0.89858,7e-05,12.41192]
[1779933719621,37.2,74196.36,0.0,0.89835,7e-05,12.43166]
[1779933721428,37.2,74196.92,0.0,0.89839,7e-05,12.42824]
[1779933721472,37.2,74196.92,0.0,0.89839,7e-05,12.42824]
[1779933721723,37.2,74196.92,0.0,0.89839,7e-05,12.42824]
[1779933721822,37.2,74196.95,0.0,0.8984,7e-05,12.42782]
[1779933727677,37.2,74198.44,0.0,0.89851,7e-05,12.41842]
[1779933728684,37.2,74205.08,0.0,0.89896,7e-05,12.37912]
[1779933729691,37.2,74212.88,0.0,0.89949,7e-05,12.33306]
[1779933731705,37.2,74208.25,0.0,0.89918,7e-05,12.36031]
[1779933733905,37.2,74206.31,0.0,0.89904,7e-05,12.37176]
[1779933733978,37.2,74206.31,0.0,0.89904,7e-05,12.37176]
[1779933734117,37.2,74206.31,0.0,0.89904,7e-05,12.37176]
[1779933734224,37.2,74206.31,0.0,0.89904,7e-05,12.37176]
[1779933734321,37.2,74205.38,0.0,0.89898,7e-05,12.37719]
[1779933737747,37.2,74190.53,0.0,0.89797,7e-05,12.46474]
[1779933738754,37.2,74186.23,0.0,0.89768,7e-05,12.48993]
[1779933742074,37.2,74188.0,0.0,0.89781,7e-05,12.47905]
[1779933742119,37.2,74188.0,0.0,0.89781,7e-05,12.47905]
[1779933742233,37.2,74188.0,0.0,0.89781,7e-05,12.47905]
[1779933742300,37.2,74188.24,0.0,0.89782,7e-05,12.47743]
[1779933744796,37.2,74183.98,0.0,0.89754,7e-05,12.50204]
[1779933749831,37.19,74181.83,0.0,0.8974,7e-05,12.51357]
[1779933754866,37.19,74181.14,0.0,0.89739,7e-05,12.51295]
[1779933757881,37.19,74180.28,0.0,0.89734,7e-05,12.51752]
[1779933757924,37.19,74180.28,0.0,0.89734,7e-05,12.51752]
[1779933757973,37.19,74180.28,0.0,0.89734,7e-05,12.51752]
[1779933757980,37.19,74180.82,0.0,0.89738,7e-05,12.51406]
[1779933763112,37.19,74182.71,0.0,0.89752,7e-05,12.50182]
[1779933763157,37.19,74182.71,0.0,0.89752,7e-05,12.50182]
[1779933763224,37.19,74182.71,0.0,0.89752,7e-05,12.50182]
[1779933763320,37.19,74184.18,0.0,0.89763,7e-05,12.49287]
[1779933764936,37.19,74195.74,0.0,0.89842,7e-05,12.42407]
[1779933766950,37.19,74198.27,0.0,0.8986,7e-05,12.40886]
[1779933768956,37.19,74198.9,0.0,0.89864,7e-05,12.40493]
[1779933768968,37.19,74198.9,0.0,0.89864,7e-05,12.40493]
[1779933769053,37.19,74199.09,0.0,0.89866,7e-05,12.4037]
[1779933773999,37.18,74204.22,0.0,0.89901,7e-05,12.37294]
[1779933777289,37.18,74204.32,0.0,0.89902,7e-05,12.37229]
[1779933777299,37.18,74204.32,0.0,0.89902,7e-05,12.37229]
[1779933777340,37.18,74204.65,0.0,0.89904,7e-05,12.37023]
[1779933777475,37.18,74204.65,0.0,0.89904,7e-05,12.37023]
[1779933782599,37.18,74205.35,0.0,0.89909,7e-05,12.36592]
[1779933782723,37.18,74205.35,0.0,0.89909,7e-05,12.36592]
[1779933782749,37.18,74205.35,0.0,0.89909,7e-05,12.36592]
[1779933782973,37.18,74205.35,0.0,0.89909,7e-05,12.36592]
[1779933783068,37.18,74205.93,0.0,0.89913,7e-05,12.36247]
[1779933788111,37.18,74201.76,0.0,0.89885,7e-05,12.38697]
[1779933789118,37.18,74184.76,0.0,0.89769,7e-05,12.48739]
[1779933790125,37.18,74178.94,0.0,0.89729,7e-05,12.52166]
[1779933791454,37.18,74179.84,0.0,0.89736,7e-05,12.51607]
[1779933791476,37.18,74179.84,0.0,0.89736,7e-05,12.51607]
[1779933791552,37.18,74179.84,0.0,0.89736,7e-05,12.51607]
[1779933791724,37.18,74179.84,0.0,0.89736,7e-05,12.51607]
[1779933792139,37.18,74180.02,0.0,0.89737,7e-05,12.51475]
[1779933795161,37.18,74165.22,0.0,0.89636,7e-05,12.60177]
[1779933795581,37.18,74165.22,0.0,0.89636,7e-05,12.60177]
[1779933796167,37.18,74157.59,0.0,0.89584,7e-05,12.64673]
[1779933798182,37.18,74146.66,0.0,0.89508,7e-05,12.71145]
[1779933803217,37.18,74147.02,0.0,0.89511,7e-05,12.7089]
[1779933808252,37.18,74147.85,0.0,0.89519,7e-05,12.7019]
[1779933811273,37.17,74141.47,0.0,0.89478,7e-05,12.73494]
[1779933811982,37.17,74141.47,0.0,0.89478,7e-05,12.73494]
[1779933812053,37.17,74141.47,0.0,0.89478,7e-05,12.73494]
[1779933812221,37.17,74141.47,0.0,0.89478,7e-05,12.73494]
[1779933812280,37.17,74139.8,0.0,0.89467,7e-05,12.74434]
[1779933816308,37.17,74143.9,0.0,0.89499,7e-05,12.7176]
[1779933817571,37.17,74145.81,0.0,0.89513,7e-05,12.70569]
[1779933817721,37.17,74145.81,0.0,0.89513,7e-05,12.70569]
[1779933817787,37.17,74145.81,0.0,0.89513,7e-05,12.70569]
[1779933817977,37.17,74145.81,0.0,0.89513,7e-05,12.70569]
[1779933818322,37.16,74147.1,0.0,0.89522,7e-05,12.69748]
[1779933823357,37.16,74149.11,0.0,0.89539,7e-05,12.68302]
[1779933823626,37.16,74149.11,0.0,0.89539,7e-05,12.68302]
[1779933823723,37.16,74149.11,0.0,0.89539,7e-05,12.68302]
[1779933823745,37.16,74149.11,0.0,0.89539,7e-05,12.68302]
[1779933823976,37.16,74149.11,0.0,0.89539,7e-05,12.68302]
[1779933824364,37.16,74149.32,0.0,0.89541,7e-05,12.68128]
[1779933827385,37.16,74132.52,0.0,0.89425,7e-05,12.78003]
[1779933828392,37.16,74127.21,0.0,0.89388,7e-05,12.81144]
[1779933830409,37.16,74137.38,0.0,0.8946,7e-05,12.75059]
[1779933831417,37.16,74144.52,0.0,0.8951,7e-05,12.70796]
[1779933832885,37.16,74145.65,0.0,0.89518,7e-05,12.70124]
[1779933832977,37.16,74145.65,0.0,0.89518,7e-05,12.70124]
[1779933833228,37.16,74145.65,0.0,0.89518,7e-05,12.70124]
[1779933833431,37.16,74146.58,0.0,0.89524,7e-05,12.69572]
[1779933839338,37.16,74149.63,0.0,0.89545,7e-05,12.67766]
[1779933839384,37.16,74149.63,0.0,0.89545,7e-05,12.67766]
[1779933839472,37.16,74148.7,0.0,0.89539,7e-05,12.68324]
[1779933839473,37.16,74149.19,0.0,0.89542,7e-05,12.68034]
[1779933844508,37.16,74149.44,0.0,0.89543,7e-05,12.67983]
[1779933845515,37.16,74153.31,0.0,0.89569,7e-05,12.65709]
[1779933846522,37.16,74157.42,0.0,0.89598,7e-05,12.63267]
[1779933847535,37.16,74166.97,0.0,0.89664,7e-05,12.57597]
[1779933849333,37.16,74174.84,0.0,0.89718,7e-05,12.52963]
[1779933851035,37.16,74177.5,0.0,0.89736,7e-05,12.51386]
[1779933851221,37.16,74177.5,0.0,0.89736,7e-05,12.51386]
[1779933851242,37.16,74178.77,0.0,0.89744,7e-05,12.50683]
[1779933851794,37.16,74178.77,0.0,0.89744,7e-05,12.50683]
[1779933851973,37.16,74178.77,0.0,0.89744,7e-05,12.50683]
[1779933853577,37.16,74185.62,0.0,0.89791,7e-05,12.46677]
[1779933854583,37.16,74191.51,0.0,0.89831,7e-05,12.4319]
[1779933859619,37.16,74184.33,0.0,0.89782,7e-05,12.47454]
[1779933861333,37.16,74184.33,0.0,0.89782,7e-05,12.47454]
[1779933861402,37.16,74187.98,0.0,0.89807,7e-05,12.45289]
[1779933861473,37.16,74187.98,0.0,0.89807,7e-05,12.45289]
[1779933861549,37.16,74187.98,0.0,0.89807,7e-05,12.45289]
[1779933861725,37.16,74187.98,0.0,0.89807,7e-05,12.45289]
[1779933861824,37.16,74188.63,0.0,0.89811,7e-05,12.44904]
[1779933864654,37.16,74183.85,0.0,0.89779,7e-05,12.47731]
[1779933865861,37.16,74183.85,0.0,0.89779,7e-05,12.47731]
[1779933865971,37.16,74183.85,0.0,0.89779,7e-05,12.47731]
[1779933866032,37.16,74183.85,0.0,0.89779,7e-05,12.47731]
[1779933866223,37.16,74183.85,0.0,0.89779,7e-05,12.47731]
[1779933866269,37.16,74177.51,0.0,0.89735,7e-05,12.51503]
[1779933867675,37.16,74173.63,0.0,0.89708,7e-05,12.53823]
[1779933869689,37.16,74162.04,0.0,0.89628,7e-05,12.60709]
[1779933871267,37.16,74162.04,0.0,0.89628,7e-05,12.60709]
[1779933871371,37.16,74158.74,0.0,0.89606,7e-05,12.624]
[1779933871480,37.16,74158.74,0.0,0.89606,7e-05,12.624]
[1779933871483,37.16,74158.74,0.0,0.89606,7e-05,12.624]
[1779933871723,37.16,74158.74,0.0,0.89606,7e-05,12.624]
[1779933871788,37.16,74159.64,0.0,0.89613,7e-05,12.61865]
[1779933877748,37.17,74157.64,0.0,0.89596,7e-05,12.63265]
[1779933879762,37.17,74152.14,0.0,0.89557,7e-05,12.66605]
[1779933880846,37.17,74152.14,0.0,0.89557,7e-05,12.66605]
[1779933880976,37.17,74152.14,0.0,0.89557,7e-05,12.66605]
[1779933881020,37.17,74152.14,0.0,0.89557,7e-05,12.66605]
[1779933881223,37.17,74152.14,0.0,0.89557,7e-05,12.66605]
[1779933881320,37.17,74148.75,0.0,0.89533,7e-05,12.68684]
[1779933886811,37.17,74149.02,0.0,0.89534,7e-05,12.68653]
[1779933887838,37.17,74149.02,0.0,0.89534,7e-05,12.68653]
[1779933887949,37.17,74149.02,0.0,0.89534,7e-05,12.68653]
[1779933887974,37.17,74149.02,0.0,0.89534,7e-05,12.68653]
[1779933888051,37.17,74149.45,0.0,0.89536,7e-05,12.6845]
[1779933894867,37.17,74148.63,0.0,0.8953,7e-05,12.68977]
[1779933899902,37.17,74148.46,0.0,0.89529,7e-05,12.68999]
[1779933904905,37.17,74148.37,0.0,0.8953,7e-05,12.68924]
[1779933904972,37.17,74148.37,0.0,0.8953,7e-05,12.68924]
[1779933905006,37.17,74148.37,0.0,0.8953,7e-05,12.68924]
[1779933905221,37.17,74148.37,0.0,0.8953,7e-05,12.68924]
[1779933905285,37.17,74148.26,0.0,0.8953,7e-05,12.68957]
[1779933907855,37.17,74148.99,0.0,0.89536,7e-05,12.68459]
[1779933907970,37.17,74148.99,0.0,0.89536,7e-05,12.68459]
[1779933908242,37.17,74148.99,0.0,0.89536,7e-05,12.68459]
[1779933908471,37.17,74148.99,0.0,0.89536,7e-05,12.68459]
[1779933908328,37.17,74155.52,0.0,0.89582,7e-05,12.64541]
[1779933908965,37.17,74161.57,0.0,0.89624,7e-05,12.60918]
[1779933911986,37.17,74158.73,0.0,0.89605,7e-05,12.62548]
[1779933914890,37.17,74158.48,0.0,0.89604,7e-05,12.62654]
[1779933914972,37.17,74158.48,0.0,0.89604,7e-05,12.62654]
[1779933915008,37.16,74153.82,0.0,0.89571,7e-05,12.65405]
[1779933918525,37.16,74154.03,0.0,0.89574,7e-05,12.65202]
[1779933918571,37.16,74154.03,0.0,0.89574,7e-05,12.65202]
[1779933918722,37.16,74154.03,0.0,0.89574,7e-05,12.65202]
[1779933919035,37.16,74148.7,0.0,0.89537,7e-05,12.6835]
[1779933924401,37.16,74148.22,0.0,0.89535,7e-05,12.68514]
[1779933924469,37.16,74148.22,0.0,0.89535,7e-05,12.68514]
[1779933924492,37.16,74148.22,0.0,0.89535,7e-05,12.68514]
[1779933924502,37.16,74148.99,0.0,0.89541,7e-05,12.68025]
[1779933924728,37.16,74148.99,0.0,0.89541,7e-05,12.68025]
[1779933925077,37.16,74153.76,0.0,0.89574,7e-05,12.65155]
[1779933926083,37.16,74156.38,0.0,0.89593,7e-05,12.63571]
[1779933928977,37.16,74158.02,0.0,0.89605,7e-05,12.6255]
[1779933929221,37.16,74158.02,0.0,0.89605,7e-05,12.6255]
[1779933932252,37.16,74157.56,0.0,0.89605,7e-05,12.62413]
[1779933933468,37.16,74158.0,0.0,0.89608,7e-05,12.62129]
[1779933933402,37.16,74162.38,0.0,0.89639,7e-05,12.59504]
[1779933934154,37.16,74164.82,0.0,0.89656,7e-05,12.58037]
[1779933935471,37.16,74164.82,0.0,0.89656,7e-05,12.58037]
[1779933936168,37.15,74160.12,0.0,0.89623,7e-05,12.60797]
[1779933941202,37.15,74162.14,0.0,0.89638,7e-05,12.59511]
[1779933946239,37.15,74162.51,0.0,0.89642,7e-05,12.59209]
[1779933947245,37.15,74157.78,0.0,0.89609,7e-05,12.62006]
[1779933948252,37.15,74151.11,0.0,0.89563,7e-05,12.65955]
[1779933949214,37.15,74151.11,0.0,0.89563,7e-05,12.65955]
[1779933949219,37.15,74151.11,0.0,0.89563,7e-05,12.65955]
[1779933949260,37.15,74151.84,0.0,0.89568,7e-05,12.65494]
[1779933954295,37.15,74151.73,0.0,0.89569,7e-05,12.65437]
[1779933959330,37.15,74149.18,0.0,0.89553,7e-05,12.66837]
[1779933964365,37.14,74149.18,0.0,0.89554,7e-05,12.66709]
[1779933968098,37.14,74150.9,0.0,0.89567,7e-05,12.65612]
[1779933970407,37.14,74143.15,0.0,0.89513,7e-05,12.70216]
[1779933971470,37.14,74143.15,0.0,0.89513,7e-05,12.70216]
[1779933974435,37.14,74129.81,0.0,0.89419,7e-05,12.78182]
[1779933975442,37.14,74126.07,0.0,0.89393,7e-05,12.80408]
[1779933977860,37.14,74126.98,0.0,0.894,7e-05,12.79836]
[1779933977936,37.14,74126.98,0.0,0.894,7e-05,12.79836]
[1779933977972,37.14,74126.98,0.0,0.894,7e-05,12.79836]
[1779933978463,37.14,74128.87,0.0,0.89413,7e-05,12.78693]
[1779933983501,37.14,74133.08,0.0,0.89444,7e-05,12.76119]
[1779933984506,37.14,74139.06,0.0,0.89486,7e-05,12.7254]
[1779933986089,37.14,74141.69,0.0,0.89504,7e-05,12.70968]
[1779933986133,37.14,74141.69,0.0,0.89504,7e-05,12.70968]
[1779933986219,37.14,74141.69,0.0,0.89504,7e-05,12.70968]
[1779933986520,37.14,74142.27,0.0,0.89508,7e-05,12.70622]
[1779933987526,37.14,74149.14,0.0,0.89556,7e-05,12.66527]
[1779933989541,37.14,74153.2,0.0,0.89585,7e-05,12.64094]
[1779933991604,37.14,74154.42,0.0,0.89596,7e-05,12.62984]
[1779933991721,37.14,74154.42,0.0,0.89596,7e-05,12.62984]
[1779933992564,37.14,74161.82,0.0,0.89648,7e-05,12.58563]
[1779933993571,37.14,74168.77,0.0,0.89696,7e-05,12.54421]
[1779933995596,37.14,74174.43,0.0,0.89735,7e-05,12.51051]
[1779933998588,37.14,74175.47,0.0,0.89742,7e-05,12.50432]
[1779933998594,37.14,74175.47,0.0,0.89742,7e-05,12.50432]
[1779933998720,37.14,74176.12,0.0,0.89747,7e-05,12.50045]
[1779933998821,37.14,74175.82,0.0,0.89745,7e-05,12.50222]
[1779934000631,37.14,74184.83,0.0,0.89806,7e-05,12.4488]
[1779934002645,37.14,74190.39,0.0,0.89845,7e-05,12.41538]
[1779934007680,37.13,74192.26,0.0,0.89859,7e-05,12.40319]
[1779934012118,37.13,74192.79,0.0,0.89863,7e-05,12.39937]
[1779934012205,37.13,74192.79,0.0,0.89863,7e-05,12.39937]
[1779934012219,37.13,74192.79,0.0,0.89863,7e-05,12.39937]
[1779934012307,37.13,74192.7,0.0,0.89863,7e-05,12.39944]
[1779934016756,37.13,74198.25,0.0,0.89902,7e-05,12.36573]
[1779934017915,37.13,74198.25,0.0,0.89902,7e-05,12.36573]
[1779934017959,37.13,74198.25,0.0,0.89902,7e-05,12.36573]
[1779934017970,37.13,74198.25,0.0,0.89902,7e-05,12.36573]
[1779934017988,37.13,74199.61,0.0,0.89912,7e-05,12.35751]
[1779934020784,37.13,74194.6,0.0,0.89878,7e-05,12.38657]
[1779934021634,37.13,74194.6,0.0,0.89878,7e-05,12.38657]
[1779934021705,37.13,74194.6,0.0,0.89878,7e-05,12.38657]
[1779934021722,37.13,74194.6,0.0,0.89878,7e-05,12.38657]
[1779934021791,37.13,74197.3,0.0,0.89897,7e-05,12.3704]
[1779934022831,37.13,74201.95,0.0,0.89929,7e-05,12.34275]
[1779934023820,37.13,74210.77,0.0,0.89989,7e-05,12.29057]
[1779934024827,37.13,74217.02,0.0,0.90031,7e-05,12.25369]
[1779934026841,37.13,74221.77,0.0,0.90063,7e-05,12.22576]
[1779934031876,37.13,74222.61,0.0,0.90068,7e-05,12.22095]
[1779934035904,37.13,74213.13,0.0,0.90004,7e-05,12.27686]
[1779934036911,37.13,74202.74,0.0,0.89934,7e-05,12.33815]
[1779934037918,37.13,74201.82,0.0,0.89928,7e-05,12.34352]
[1779934038925,37.13,74200.95,0.0,0.89922,7e-05,12.3485]
[1779934040050,37.13,74200.95,0.0,0.89922,7e-05,12.3485]
[1779934040124,37.13,74200.95,0.0,0.89922,7e-05,12.3485]
[1779934040222,37.13,74200.95,0.0,0.89922,7e-05,12.3485]
[1779934040322,37.13,74199.48,0.0,0.89912,7e-05,12.35685]
[1779934040939,37.13,74194.43,0.0,0.89878,7e-05,12.3867]
[1779934041946,37.13,74184.22,0.0,0.89808,7e-05,12.44694]
[1779934043960,37.13,74186.04,0.0,0.89821,7e-05,12.43566]
[1779934045319,37.13,74186.04,0.0,0.89821,7e-05,12.43566]
[1779934045398,37.13,74186.04,0.0,0.89821,7e-05,12.43566]
[1779934045474,37.13,74186.04,0.0,0.89821,7e-05,12.43566]
[1779934045557,37.12,74186.34,0.0,0.89824,7e-05,12.43332]
[1779934051009,37.12,74194.59,0.0,0.89884,7e-05,12.37979]
[1779934052016,37.12,74199.68,0.0,0.89919,7e-05,12.34948]
[1779934054238,37.12,74200.26,0.0,0.89923,7e-05,12.34588]
[1779934054287,37.12,74200.26,0.0,0.89923,7e-05,12.34588]
[1779934054473,37.12,74200.26,0.0,0.89923,7e-05,12.34588]
[1779934054572,37.12,74200.27,0.0,0.89924,7e-05,12.34558]
[1779934059294,37.12,74197.66,0.0,0.89906,7e-05,12.36066]
[1779934059353,37.12,74197.66,0.0,0.89906,7e-05,12.36066]
[1779934059472,37.12,74197.66,0.0,0.89906,7e-05,12.36066]
[1779934059571,37.12,74197.91,0.0,0.89908,7e-05,12.35894]
[1779934065539,37.12,74198.24,0.0,0.89911,7e-05,12.3565]
[1779934065574,37.12,74198.24,0.0,0.89911,7e-05,12.3565]
[1779934065641,37.12,74197.06,0.0,0.89903,7e-05,12.36323]
[1779934065725,37.12,74197.06,0.0,0.89903,7e-05,12.36323]
[1779934070145,37.12,74191.39,0.0,0.89865,7e-05,12.39625]
[1779934072159,37.12,74185.0,0.0,0.89822,7e-05,12.43355]
[1779934073165,37.12,74177.26,0.0,0.89769,7e-05,12.47919]
[1779934074132,37.12,74177.26,0.0,0.89769,7e-05,12.47919]
[1779934074232,37.12,74177.26,0.0,0.89769,7e-05,12.47919]
[1779934074333,37.12,74173.73,0.0,0.89745,7e-05,12.49983]
[1779934079361,37.11,74176.7,0.0,0.89767,7e-05,12.48091]
[1779934079417,37.11,74176.7,0.0,0.89767,7e-05,12.48091]
[1779934079478,37.11,74176.7,0.0,0.89767,7e-05,12.48091]
[1779934079565,37.11,74179.37,0.0,0.89786,7e-05,12.46476]
[1779934084088,37.11,74178.34,0.0,0.8978,7e-05,12.46969]
[1779934084224,37.11,74178.34,0.0,0.8978,7e-05,12.46969]
[1779934084248,37.11,74179.41,0.0,0.89788,7e-05,12.46305]
[1779934085255,37.11,74194.35,0.0,0.8989,7e-05,12.37459]
[1779934086605,37.11,74194.35,0.0,0.8989,7e-05,12.37459]
[1779934086262,37.11,74198.17,0.0,0.89917,7e-05,12.35157]
[1779934086726,37.11,74198.17,0.0,0.89917,7e-05,12.35157]
[1779934092133,37.11,74201.67,0.0,0.89941,7e-05,12.3303]
[1779934092208,37.11,74201.67,0.0,0.89941,7e-05,12.3303]
[1779934092223,37.11,74201.67,0.0,0.89941,7e-05,12.3303]
[1779934092304,37.11,74202.39,0.0,0.89946,7e-05,12.32596]
[1779934093311,37.11,74211.76,0.0,0.9001,7e-05,12.27059]
[1779934094318,37.11,74217.86,0.0,0.90051,7e-05,12.23434]
[1779934097175,37.11,74219.3,0.0,0.90061,7e-05,12.22534]
[1779934097223,37.11,74219.3,0.0,0.90061,7e-05,12.22534]
[1779934097473,37.11,74219.3,0.0,0.90061,7e-05,12.22534]
[1779934097543,37.11,74220.19,0.0,0.90068,7e-05,12.21984]
[1779934099353,37.1,74227.12,0.0,0.90115,7e-05,12.17862]
[1779934101836,37.1,74228.0,0.0,0.90121,7e-05,12.17307]
[1779934102717,37.1,74226.12,0.0,0.90109,7e-05,12.18395]
[1779934105396,37.1,74217.93,0.0,0.90054,7e-05,12.23145]
[1779934106584,37.1,74217.93,0.0,0.90054,7e-05,12.23145]
[1779934106631,37.1,74217.93,0.0,0.90054,7e-05,12.23145]
[1779934106641,37.1,74213.44,0.0,0.90024,7e-05,12.25793]
[1779934106728,37.1,74213.44,0.0,0.90024,7e-05,12.25793]
[1779934112445,37.1,74204.39,0.0,0.89965,7e-05,12.30775]
[1779934114459,37.1,74197.69,0.0,0.8992,7e-05,12.34713]
[1779934114860,37.1,74197.69,0.0,0.8992,7e-05,12.34713]
[1779934114971,37.1,74197.69,0.0,0.8992,7e-05,12.34713]
[1779934115246,37.1,74197.69,0.0,0.8992,7e-05,12.34713]
[1779934115466,37.1,74198.94,0.0,0.89929,7e-05,12.33961]
[1779934116473,37.1,74203.37,0.0,0.89959,7e-05,12.31332]
[1779934118298,37.1,74202.34,0.0,0.89952,7e-05,12.31932]
[1779934118474,37.1,74202.34,0.0,0.89952,7e-05,12.31932]
[1779934118487,37.1,74196.85,0.0,0.89915,7e-05,12.35166]
[1779934123522,37.1,74197.39,0.0,0.89919,7e-05,12.3478]
[1779934127175,37.1,74199.9,0.0,0.89937,7e-05,12.33264]
[1779934127222,37.1,74199.9,0.0,0.89937,7e-05,12.33264]
[1779934127394,37.1,74199.9,0.0,0.89937,7e-05,12.33264]
[1779934127472,37.1,74199.9,0.0,0.89937,7e-05,12.33264]
[1779934127552,37.1,74198.6,0.0,0.89928,7e-05,12.34022]
[1779934132587,37.1,74200.99,0.0,0.89945,7e-05,12.32563]
[1779934135039,37.1,74202.8,0.0,0.89957,7e-05,12.31479]
[1779934135224,37.1,74202.8,0.0,0.89957,7e-05,12.31479]
[1779934137231,37.1,74204.57,0.0,0.8997,7e-05,12.30391]
[1779934137473,37.1,74204.57,0.0,0.8997,7e-05,12.30391]
[1779934137622,37.1,74206.75,0.0,0.89985,7e-05,12.29069]
[1779934141558,37.09,74207.28,0.0,0.89989,7e-05,12.28657]
[1779934141724,37.09,74207.28,0.0,0.89989,7e-05,12.28657]
[1779934151720,37.09,74207.22,0.0,0.89993,7e-05,12.28319]
[1779934152018,37.09,74207.22,0.0,0.89993,7e-05,12.28319]
[1779934152219,37.09,74207.22,0.0,0.89993,7e-05,12.28319]
[1779934154391,37.09,74207.57,0.0,0.89996,7e-05,12.2805]
[1779934154471,37.09,74207.57,0.0,0.89996,7e-05,12.2805]
[1779934154740,37.09,74207.74,0.0,0.89998,7e-05,12.27919]
[1779934157572,37.08,74206.89,0.0,0.89993,7e-05,12.28358]
[1779934157720,37.08,74206.89,0.0,0.89993,7e-05,12.28358]
[1779934159776,37.08,74198.92,0.0,0.8994,7e-05,12.32966]
[1779934160245,37.08,74198.92,0.0,0.8994,7e-05,12.32966]
[1779934160472,37.08,74198.92,0.0,0.8994,7e-05,12.32966]
[1779934160572,37.08,74198.92,0.0,0.8994,7e-05,12.32928]
[1779934161790,37.08,74203.67,0.0,0.89973,7e-05,12.30088]
[1779934165568,37.08,74203.92,0.0,0.89975,7e-05,12.29874]
[1779934165723,37.08,74203.92,0.0,0.89975,7e-05,12.29874]
[1779934166755,37.08,74204.21,0.0,0.89978,7e-05,12.29638]
[1779934166973,37.08,74205.23,0.0,0.89985,7e-05,12.29036]
[1779934167044,37.08,74213.14,0.0,0.90039,7e-05,12.2434]
[1779934169266,37.08,74213.92,0.0,0.90044,7e-05,12.23857]
[1779934169471,37.08,74213.92,0.0,0.90044,7e-05,12.23857]
[1779934174884,37.07,74212.54,0.0,0.90039,7e-05,12.24158]
[1779934176010,37.07,74212.54,0.0,0.90039,7e-05,12.24158]
[1779934176047,37.07,74212.54,0.0,0.90039,7e-05,12.24158]
[1779934176222,37.07,74212.54,0.0,0.90039,7e-05,12.24158]
[1779934176322,37.07,74211.4,0.0,0.90032,7e-05,12.24779]
[1779934181285,37.07,74210.78,0.0,0.90029,7e-05,12.25064]
[1779934181469,37.07,74210.78,0.0,0.90029,7e-05,12.25064]
[1779934181570,37.07,74209.5,0.0,0.90021,7e-05,12.25763]
[1779934183169,37.07,74210.34,0.0,0.90026,7e-05,12.25268]
[1779934183223,37.07,74210.34,0.0,0.90026,7e-05,12.25268]
[1779934185966,37.07,74219.8,0.0,0.90091,7e-05,12.19588]
[1779934187454,37.07,74219.8,0.0,0.90091,7e-05,12.19588]
[1779934187470,37.07,74219.8,0.0,0.90091,7e-05,12.19588]
[1779934187536,37.07,74225.59,0.0,0.90131,7e-05,12.16147]
[1779934187812,37.07,74225.59,0.0,0.90131,7e-05,12.16147]
[1779934187973,37.07,74225.59,0.0,0.90131,7e-05,12.16147]
[1779934187979,37.07,74224.3,0.0,0.90122,7e-05,12.16906]
[1779934191000,37.07,74220.39,0.0,0.90096,7e-05,12.19158]
[1779934192050,37.07,74220.39,0.0,0.90096,7e-05,12.19158]
[1779934192221,37.07,74220.39,0.0,0.90096,7e-05,12.19158]
[1779934192321,37.07,74214.1,0.0,0.90054,7e-05,12.22819]
[1779934194226,37.07,74213.67,0.0,0.90051,7e-05,12.23073]
[1779934194261,37.07,74214.62,0.0,0.90058,7e-05,12.22488]
[1779934200063,37.06,74216.45,0.0,0.90072,7e-05,12.21274]
[1779934201263,37.06,74221.02,0.0,0.90103,7e-05,12.18562]
[1779934201823,37.06,74221.02,0.0,0.90103,7e-05,12.18562]
[1779934201979,37.06,74221.02,0.0,0.90103,7e-05,12.18562]
[1779934204408,37.06,74223.44,0.0,0.9012,7e-05,12.17105]
[1779934204469,37.06,74223.44,0.0,0.9012,7e-05,12.17105]
[1779934204548,37.06,74222.02,0.0,0.9011,7e-05,12.1791]
[1779934206761,37.06,74222.99,0.0,0.90117,7e-05,12.17339]
[1779934206971,37.06,74222.64,0.0,0.90115,7e-05,12.17514]
[1779934207112,37.06,74216.54,0.0,0.90074,7e-05,12.21105]
[1779934212147,37.06,74214.01,0.0,0.90058,7e-05,12.22493]
[1779934213991,37.06,74214.74,0.0,0.90063,7e-05,12.2204]
[1779934214223,37.06,74214.74,0.0,0.90063,7e-05,12.2204]
[1779934214369,37.06,74214.74,0.0,0.90063,7e-05,12.2204]
[1779934214471,37.06,74214.74,0.0,0.90063,7e-05,12.2204]
[1779934214525,37.06,74215.03,0.0,0.90066,7e-05,12.21825]
[1779934219305,37.06,74216.08,0.0,0.90073,7e-05,12.21143]
[1779934219474,37.06,74216.08,0.0,0.90073,7e-05,12.21143]
[1779934223341,37.06,74215.21,0.0,0.90068,7e-05,12.21576]
[1779934223477,37.06,74215.21,0.0,0.90068,7e-05,12.21576]
[1779934223576,37.05,74216.25,0.0,0.90076,7e-05,12.20922]
[1779934225201,37.05,74215.18,0.0,0.90069,7e-05,12.21552]
[1779934225224,37.05,74215.18,0.0,0.90069,7e-05,12.21552]
[1779934226247,37.05,74223.17,0.0,0.90123,7e-05,12.16808]
[1779934227422,37.05,74223.17,0.0,0.90123,7e-05,12.16808]
[1779934227470,37.05,74223.17,0.0,0.90123,7e-05,12.16808]
[1779934227570,37.05,74225.16,0.0,0.90136,7e-05,12.15607]
[1779934229350,37.05,74226.16,0.0,0.90143,7e-05,12.15019]
[1779934229471,37.05,74226.16,0.0,0.90143,7e-05,12.15019]
[1779934235311,37.05,74227.47,0.0,0.90155,7e-05,12.13829]
[1779934238497,37.05,74227.67,0.0,0.90157,7e-05,12.13692]
[1779934238697,37.05,74227.67,0.0,0.90157,7e-05,12.13692]
[1779934238716,37.05,74219.48,0.0,0.90102,7e-05,12.18501]
[1779934239524,37.05,74219.48,0.0,0.90102,7e-05,12.18501]
[1779934239724,37.05,74219.48,0.0,0.90102,7e-05,12.18501]
[1779934239738,37.05,74212.32,0.0,0.90053,7e-05,12.22734]
[1779934241353,37.05,74210.11,0.0,0.90038,7e-05,12.24052]
[1779934246389,37.05,74210.26,0.0,0.90039,7e-05,12.23996]
[1779934247955,37.05,74212.69,0.0,0.90055,7e-05,12.2257]
[1779934247970,37.05,74212.69,0.0,0.90055,7e-05,12.2257]
[1779934252136,37.05,74214.8,0.0,0.90069,7e-05,12.21369]
[1779934252224,37.05,74214.8,0.0,0.90069,7e-05,12.21369]
[1779934252431,37.05,74216.32,0.0,0.9008,7e-05,12.20453]
[1779934257536,37.05,74218.22,0.0,0.90093,7e-05,12.19263]
[1779934258229,37.05,74216.81,0.0,0.90084,7e-05,12.20076]
[1779934258473,37.05,74212.47,0.0,0.90055,7e-05,12.22614]
[1779934262854,37.05,74212.55,0.0,0.90056,7e-05,12.22496]
[1779934262973,37.05,74214.02,0.0,0.90066,7e-05,12.21607]
[1779934263540,37.05,74214.02,0.0,0.90066,7e-05,12.21607]
[1779934263723,37.05,74214.02,0.0,0.90066,7e-05,12.21607]
[1779934263825,37.05,74215.61,0.0,0.90077,7e-05,12.20648]
[1779934269551,37.05,74214.84,0.0,0.90072,7e-05,12.21103]
[1779934274040,37.05,74215.04,0.0,0.90074,7e-05,12.2096]
[1779934274223,37.05,74215.04,0.0,0.90074,7e-05,12.2096]
[1779934274622,37.05,74215.04,0.0,0.90074,7e-05,12.2096]
[1779934274728,37.05,74215.04,0.0,0.90074,7e-05,12.2096]
[1779934274822,37.05,74214.97,0.0,0.90073,7e-05,12.2101]
[1779934280363,37.05,74216.03,0.0,0.90081,7e-05,12.20309]
[1779934280473,37.05,74216.03,0.0,0.90081,7e-05,12.20309]
[1779934280629,37.05,74216.23,0.0,0.90082,7e-05,12.20202]
[1779934281065,37.05,74216.23,0.0,0.90082,7e-05,12.20202]
[1779934281221,37.05,74216.23,0.0,0.90082,7e-05,12.20202]
[1779934286345,37.05,74217.53,0.0,0.9009,7e-05,12.19493]
[1779934286471,37.05,74217.53,0.0,0.9009,7e-05,12.19493]
[1779934286815,37.05,74217.53,0.0,0.9009,7e-05,12.19493]
[1779934286822,37.05,74222.48,0.0,0.90124,7e-05,12.1659]
[1779934286970,37.05,74222.48,0.0,0.90124,7e-05,12.1659]
[1779934287678,37.05,74224.55,0.0,0.90138,7e-05,12.15357]
[1779934288685,37.05,74227.75,0.0,0.90159,7e-05,12.13462]
[1779934289695,37.05,74222.75,0.0,0.90126,7e-05,12.16393]
[1779934289977,37.05,74222.75,0.0,0.90126,7e-05,12.16393]
[1779934290225,37.05,74222.75,0.0,0.90126,7e-05,12.16393]
[1779934295605,37.05,74218.85,0.0,0.90103,7e-05,12.18271]
[1779934295724,37.05,74218.85,0.0,0.90103,7e-05,12.18271]
[1779934295737,37.05,74219.9,0.0,0.9011,7e-05,12.17637]
[1779934296590,37.05,74219.9,0.0,0.9011,7e-05,12.17637]
[1779934296723,37.05,74219.9,0.0,0.9011,7e-05,12.17637]
[1779934298758,37.05,74216.38,0.0,0.90087,7e-05,12.19663]
[1779934299696,37.05,74216.38,0.0,0.90087,7e-05,12.19663]
[1779934299726,37.05,74216.38,0.0,0.90087,7e-05,12.19663]
[1779934300216,37.04,74214.57,0.0,0.90075,7e-05,12.20711]
[1779934300469,37.04,74214.57,0.0,0.90075,7e-05,12.20711]
[1779934300772,37.04,74218.0,0.0,0.90098,7e-05,12.1867]
[1779934303793,37.04,74222.19,0.0,0.90127,7e-05,12.16155]
[1779934304902,37.04,74222.19,0.0,0.90127,7e-05,12.16155]
[1779934304800,37.04,74227.84,0.0,0.90165,7e-05,12.12817]
[1779934304970,37.04,74227.84,0.0,0.90165,7e-05,12.12817]
[1779934310148,37.04,74227.25,0.0,0.90162,7e-05,12.13118]
[1779934310224,37.04,74227.25,0.0,0.90162,7e-05,12.13118]
[1779934315624,37.04,74227.17,0.0,0.90162,7e-05,12.13114]
[1779934315722,37.04,74227.17,0.0,0.90162,7e-05,12.13114]
[1779934315877,37.04,74226.33,0.0,0.90156,7e-05,12.13597]
[1779934317259,37.04,74226.33,0.0,0.90156,7e-05,12.13597]
[1779934317470,37.04,74226.33,0.0,0.90156,7e-05,12.13597]
[1779934320320,37.04,74224.03,0.0,0.90141,7e-05,12.14904]
[1779934320470,37.04,74224.03,0.0,0.90141,7e-05,12.14904]
[1779934320806,37.04,74224.03,0.0,0.90141,7e-05,12.14904]
[1779934320912,37.04,74220.1,0.0,0.90115,7e-05,12.17203]
[1779934320970,37.04,74220.1,0.0,0.90115,7e-05,12.17203]
[1779934321918,37.04,74217.08,0.0,0.90094,7e-05,12.18996]
[1779934324164,37.04,74216.89,0.0,0.90093,7e-05,12.19132]
[1779934324234,37.04,74216.89,0.0,0.90093,7e-05,12.19132]
[1779934324266,37.04,74216.89,0.0,0.90093,7e-05,12.19132]
[1779934324469,37.04,74216.89,0.0,0.90093,7e-05,12.19132]
[1779934324940,37.04,74216.71,0.0,0.90092,7e-05,12.1925]
[1779934326954,37.04,74220.4,0.0,0.90116,7e-05,12.17103]
[1779934327989,37.04,74220.4,0.0,0.90116,7e-05,12.17103]
[1779934328219,37.04,74220.4,0.0,0.90116,7e-05,12.17103]
[1779934328968,37.04,74226.79,0.0,0.90159,7e-05,12.13376]
[1779934329975,37.04,74230.88,0.0,0.90186,7e-05,12.10961]
[1779934333733,37.04,74232.77,0.0,0.90199,7e-05,12.09837]
[1779934333974,37.04,74233.48,0.0,0.90204,7e-05,12.09409]
[1779934337185,37.04,74232.89,0.0,0.902,7e-05,12.09744]
[1779934337219,37.04,74232.89,0.0,0.902,7e-05,12.09744]
[1779934338221,37.04,74234.09,0.0,0.90208,7e-05,12.09033]
[1779934338322,37.04,74234.08,0.0,0.90208,7e-05,12.09033]
[1779934343067,37.04,74231.66,0.0,0.90192,7e-05,12.10429]
[1779934343224,37.04,74231.66,0.0,0.90192,7e-05,12.10429]
[1779934348363,37.04,74232.35,0.0,0.90197,7e-05,12.09973]
[1779934348406,37.04,74232.35,0.0,0.90197,7e-05,12.09973]
[1779934348474,37.04,74232.35,0.0,0.90197,7e-05,12.09973]
[1779934348570,37.04,74232.24,0.0,0.90197,7e-05,12.10029]
[1779934351517,37.04,74235.18,0.0,0.90216,7e-05,12.08295]
[1779934352511,37.04,74235.95,0.0,0.90224,7e-05,12.0749]
[1779934352612,37.04,74235.95,0.0,0.90224,7e-05,12.0749]
[1779934352724,37.04,74235.95,0.0,0.90224,7e-05,12.0749]
[1779934352820,37.04,74238.05,0.0,0.90238,7e-05,12.06254]
[1779934358175,37.04,74243.92,0.0,0.90277,7e-05,12.02801]
[1779934359182,37.04,74252.7,0.0,0.90335,7e-05,11.97662]
[1779934360717,37.04,74252.7,0.0,0.90335,7e-05,11.97662]
[1779934360975,37.04,74252.7,0.0,0.90335,7e-05,11.97662]
[1779934360923,37.04,74252.62,0.0,0.90334,7e-05,11.97731]
[1779934360990,37.04,74252.62,0.0,0.90334,7e-05,11.97731]
[1779934361222,37.04,74252.62,0.0,0.90334,7e-05,11.97731]
[1779934362203,37.04,74252.83,0.0,0.90336,7e-05,11.97619]
[1779934368246,37.04,74252.66,0.0,0.90334,7e-05,11.97786]
[1779934372331,37.04,74250.3,0.0,0.90318,7e-05,11.99202]
[1779934372472,37.04,74250.3,0.0,0.90318,7e-05,11.99202]
[1779934372801,37.04,74250.3,0.0,0.90318,7e-05,11.99202]
[1779934374289,37.04,74240.6,0.0,0.90253,7e-05,12.04915]
[1779934375794,37.04,74240.6,0.0,0.90253,7e-05,12.04915]
[1779934375977,37.04,74240.6,0.0,0.90253,7e-05,12.04915]
[1779934376000,37.04,74233.7,0.0,0.90207,7e-05,12.08968]
[1779934377392,37.04,74233.85,0.0,0.90208,7e-05,12.0888]
[1779934377470,37.04,74233.85,0.0,0.90208,7e-05,12.0888]
[1779934377537,37.04,74233.83,0.0,0.90208,7e-05,12.08885]
[1779934381338,37.04,74225.71,0.0,0.90153,7e-05,12.13742]
[1779934383352,37.04,74232.12,0.0,0.90195,7e-05,12.10023]
[1779934384746,37.04,74232.12,0.0,0.90195,7e-05,12.10023]
[1779934384973,37.04,74232.12,0.0,0.90195,7e-05,12.10023]
[1779934389146,37.05,74232.12,0.0,0.90194,7e-05,12.10169]
[1779934389228,37.05,74232.12,0.0,0.90194,7e-05,12.10169]
[1779934389366,37.05,74232.12,0.0,0.90194,7e-05,12.10169]
[1779934389476,37.05,74232.12,0.0,0.90194,7e-05,12.10169]
[1779934389574,37.05,74229.46,0.0,0.90176,7e-05,12.11758]
[1779934395437,37.05,74228.97,0.0,0.90171,7e-05,12.12161]
[1779934397514,37.05,74229.82,0.0,0.90176,7e-05,12.11684]
[1779934397723,37.05,74229.82,0.0,0.90176,7e-05,12.11684]
[1779934401944,37.05,74234.33,0.0,0.90207,7e-05,12.09013]
[1779934408413,37.05,74236.53,0.0,0.90222,7e-05,12.07704]
[1779934408473,37.05,74236.53,0.0,0.90222,7e-05,12.07704]
[1779934409773,37.05,74238.4,0.0,0.90234,7e-05,12.06606]
[1779934409970,37.05,74238.4,0.0,0.90234,7e-05,12.06606]
[1779934409782,37.05,74238.37,0.0,0.90234,7e-05,12.06626]
[1779934412444,37.05,74241.29,0.0,0.90256,7e-05,12.04578]
[1779934412474,37.05,74241.29,0.0,0.90256,7e-05,12.04578]
[1779934415577,37.05,74249.76,0.0,0.90311,7e-05,11.99654]
[1779934417692,37.05,74248.79,0.0,0.90305,7e-05,12.00235]
[1779934417730,37.05,74248.79,0.0,0.90305,7e-05,12.00235]
[1779934418749,37.05,74249.73,0.0,0.90311,7e-05,11.99698]
[1779934418970,37.05,74249.73,0.0,0.90311,7e-05,11.99698]
[1779934419024,37.05,74249.12,0.0,0.90307,7e-05,12.00068]
[1779934419605,37.05,74240.23,0.0,0.90248,7e-05,12.05289]
[1779934420612,37.05,74235.8,0.0,0.90218,7e-05,12.07924]
[1779934425647,37.06,74235.19,0.0,0.90212,7e-05,12.08445]
[1779934429942,37.06,74235.47,0.0,0.90213,7e-05,12.0838]
[1779934429974,37.06,74235.47,0.0,0.90213,7e-05,12.0838]
[1779934434821,37.06,74238.76,0.0,0.90234,7e-05,12.06486]
[1779934434974,37.06,74238.76,0.0,0.90234,7e-05,12.06486]
[1779934436245,37.06,74243.42,0.0,0.90266,7e-05,12.03699]
[1779934436469,37.06,74243.42,0.0,0.90266,7e-05,12.03699]
[1779934436724,37.06,74243.92,0.0,0.90269,7e-05,12.03382]
[1779934439735,37.06,74245.56,0.0,0.90281,7e-05,12.02374]
[1779934439978,37.06,74245.56,0.0,0.90281,7e-05,12.02374]
[1779934445787,37.05,74244.04,0.0,0.90272,7e-05,12.03104]
[1779934447969,37.05,74244.03,0.0,0.90272,7e-05,12.03086]
[1779934448227,37.05,74244.02,0.0,0.90273,7e-05,12.03069]
[1779934448669,37.05,74244.02,0.0,0.90273,7e-05,12.03069]
[1779934448724,37.05,74244.02,0.0,0.90273,7e-05,12.03069]
[1779934448808,37.05,74244.53,0.0,0.90276,7e-05,12.02746]
[1779934454048,37.05,74244.13,0.0,0.90275,7e-05,12.02891]
[1779934453845,37.05,74238.74,0.0,0.90239,7e-05,12.06028]
[1779934454176,37.05,74238.74,0.0,0.90239,7e-05,12.06028]
[1779934454222,37.05,74238.74,0.0,0.90239,7e-05,12.06028]
[1779934459887,37.05,74238.79,0.0,0.90239,7e-05,12.06014]
[1779934461283,37.05,74239.43,0.0,0.90243,7e-05,12.05644]
[1779934461478,37.05,74239.43,0.0,0.90243,7e-05,12.05644]
[1779934461538,37.05,74239.43,0.0,0.90243,7e-05,12.05644]
[1779934461724,37.05,74239.43,0.0,0.90243,7e-05,12.05644]
[1779934461901,37.05,74239.45,0.0,0.90244,7e-05,12.05638]
[1779934469958,37.05,74239.52,0.0,0.90243,7e-05,12.05642]
[1779934471317,37.05,74239.52,0.0,0.90243,7e-05,12.05642]
[1779934471472,37.05,74239.52,0.0,0.90243,7e-05,12.05642]
[1779934472394,37.05,74239.55,0.0,0.90246,7e-05,12.05297]
[1779934472470,37.05,74239.55,0.0,0.90246,7e-05,12.05297]
[1779934472978,37.05,74238.49,0.0,0.90239,7e-05,12.05925]
[1779934476577,37.05,74241.73,0.0,0.90261,7e-05,12.03985]
[1779934476723,37.05,74241.73,0.0,0.90261,7e-05,12.03985]
[1779934480369,37.05,74244.54,0.0,0.9028,7e-05,12.02256]
[1779934480472,37.05,74244.54,0.0,0.9028,7e-05,12.02256]
[1779934481035,37.05,74243.7,0.0,0.90275,7e-05,12.02729]
[1779934485857,37.05,74244.56,0.0,0.90282,7e-05,12.02145]
[1779934485972,37.05,74244.56,0.0,0.90282,7e-05,12.02145]
[1779934491107,37.04,74248.08,0.0,0.90306,7e-05,11.99973]
[1779934491463,37.04,74248.08,0.0,0.90306,7e-05,11.99973]
[1779934491470,37.04,74248.08,0.0,0.90306,7e-05,11.99973]
[1779934492114,37.04,74259.39,0.0,0.90381,7e-05,11.93342]
[1779934493121,37.04,74264.43,0.0,0.90414,7e-05,11.90393]
[1779934493930,37.04,74264.43,0.0,0.90414,7e-05,11.90393]
[1779934493971,37.04,74264.43,0.0,0.90414,7e-05,11.90393]
[1779934494128,37.04,74264.24,0.0,0.90413,7e-05,11.90501]
[1779934499266,37.04,74266.6,0.0,0.90429,7e-05,11.89113]
[1779934500253,37.04,74257.84,0.0,0.90371,7e-05,11.94225]
[1779934501184,37.04,74250.04,0.0,0.90319,7e-05,11.98786]
[1779934502505,37.04,74250.04,0.0,0.90319,7e-05,11.98786]
[1779934502723,37.04,74250.04,0.0,0.90319,7e-05,11.98786]
[1779934502761,37.04,74251.2,0.0,0.90327,7e-05,11.98078]
[1779934504587,37.04,74250.87,0.0,0.90325,7e-05,11.98255]
[1779934504725,37.04,74250.87,0.0,0.90325,7e-05,11.98255]
[1779934504826,37.04,74256.79,0.0,0.90365,7e-05,11.94775]
[1779934506875,37.04,74259.7,0.0,0.90384,7e-05,11.93063]
[1779934506973,37.04,74259.7,0.0,0.90384,7e-05,11.93063]
[1779934512259,37.04,74263.34,0.0,0.90409,7e-05,11.90882]
[1779934517294,37.04,74264.46,0.0,0.90416,7e-05,11.90189]
[1779934519497,37.04,74264.45,0.0,0.90416,7e-05,11.90187]
[1779934519729,37.04,74264.45,0.0,0.90416,7e-05,11.90187]
[1779934520301,37.04,74262.54,0.0,0.90404,7e-05,11.91293]
[1779934520471,37.04,74262.54,0.0,0.90404,7e-05,11.91293]
[1779934520572,37.04,74262.46,0.0,0.90404,7e-05,11.9133]
[1779934522329,37.04,74268.23,0.0,0.90442,7e-05,11.87945]
[1779934527792,37.04,74268.45,0.0,0.90443,7e-05,11.87794]
[1779934527973,37.04,74268.45,0.0,0.90443,7e-05,11.87794]
[1779934531214,37.04,74269.0,0.0,0.90447,7e-05,11.87447]
[1779934531224,37.04,74269.0,0.0,0.90447,7e-05,11.87447]
[1779934531392,37.04,74263.0,0.0,0.9041,7e-05,11.90601]
[1779934532331,37.04,74263.0,0.0,0.9041,7e-05,11.90601]
[1779934532472,37.04,74263.0,0.0,0.9041,7e-05,11.90601]
[1779934532571,37.04,74257.79,0.0,0.90376,7e-05,11.93632]
[1779934535074,37.04,74256.39,0.0,0.90367,7e-05,11.94433]
[1779934536430,37.04,74265.02,0.0,0.90424,7e-05,11.89341]
[1779934537290,37.04,74265.02,0.0,0.90424,7e-05,11.89341]
[1779934537472,37.04,74265.02,0.0,0.90424,7e-05,11.89341]
[1779934537573,37.04,74267.68,0.0,0.90442,7e-05,11.8778]
[1779934543479,37.04,74270.05,0.0,0.90458,7e-05,11.86356]
[1779934548514,37.04,74270.17,0.0,0.90459,7e-05,11.8625]
[1779934550528,37.03,74264.43,0.0,0.90422,7e-05,11.89581]
[1779934554556,37.03,74258.59,0.0,0.90384,7e-05,11.92933]
[1779934557577,37.03,74249.28,0.0,0.90323,7e-05,11.98321]
[1779934558584,37.03,74241.5,0.0,0.90272,7e-05,12.02853]
[1779934559591,37.03,74236.4,0.0,0.90238,7e-05,12.05845]
[1779934564626,37.03,74235.66,0.0,0.90234,7e-05,12.06206]
[1779934566640,37.03,74240.88,0.0,0.90268,7e-05,12.03143]
[1779934568647,37.03,74241.64,0.0,0.90273,7e-05,12.02702]
[1779934568725,37.03,74241.64,0.0,0.90273,7e-05,12.02702]
[1779934568809,37.03,74241.09,0.0,0.9027,7e-05,12.03029]
[1779934570969,37.03,74246.11,0.0,0.90303,7e-05,12.00066]
[1779934574696,37.03,74257.39,0.0,0.90379,7e-05,11.93387]
[1779934575724,37.03,74262.34,0.0,0.90411,7e-05,11.90484]
[1779934580759,37.03,74262.12,0.0,0.9041,7e-05,11.90577]
[1779934581766,37.03,74257.52,0.0,0.9038,7e-05,11.93256]
[1779934583780,37.03,74253.85,0.0,0.90356,7e-05,11.95373]
[1779934588815,37.03,74256.83,0.0,0.90377,7e-05,11.9356]
[1779934593850,37.03,74256.39,0.0,0.90377,7e-05,11.93409]
[1779934598886,37.02,74257.24,0.0,0.90383,7e-05,11.92847]
[1779934603921,37.02,74257.79,0.0,0.90387,7e-05,11.92462]
[1779934605935,37.02,74251.36,0.0,0.90345,7e-05,11.96198]
[1779934606942,37.02,74245.38,0.0,0.90306,7e-05,11.99686]
[1779934608956,37.02,74245.39,0.0,0.90306,7e-05,11.9964]
[1779934613991,37.02,74245.58,0.0,0.90309,7e-05,11.99417]
[1779934619026,37.02,74248.79,0.0,0.90331,7e-05,11.97434]
[1779934623054,37.02,74238.51,0.0,0.90264,7e-05,12.0339]
[1779934624061,37.02,74231.64,0.0,0.90219,7e-05,12.07382]
[1779934629096,37.01,74233.53,0.0,0.90233,7e-05,12.06122]
[1779934633124,37.01,74238.3,0.0,0.90266,7e-05,12.03218]
[1779934633368,37.01,74238.3,0.0,0.90266,7e-05,12.03218]
[1779934634142,37.01,74238.3,0.0,0.90266,7e-05,12.03218]
[1779934635147,37.01,74230.66,0.0,0.90215,7e-05,12.0766]
[1779934638805,37.01,74229.38,0.0,0.90208,7e-05,12.08327]
[1779934638971,37.01,74229.38,0.0,0.90208,7e-05,12.08327]
[1779934639002,37.01,74229.38,0.0,0.90208,7e-05,12.08327]
[1779934639218,37.01,74229.38,0.0,0.90208,7e-05,12.08327]
[1779934639176,37.01,74229.21,0.0,0.90207,7e-05,12.08399]
[1779934640183,37.01,74223.3,0.0,0.90168,7e-05,12.11848]
[1779934642197,37.01,74220.13,0.0,0.90147,7e-05,12.13645]
[1779934642435,37.01,74220.13,0.0,0.90147,7e-05,12.13645]
[1779934642469,37.01,74220.13,0.0,0.90147,7e-05,12.13645]
[1779934642474,37.01,74220.13,0.0,0.90147,7e-05,12.13645]
[1779934642721,37.01,74220.13,0.0,0.90147,7e-05,12.13645]
[1779934643204,37.0,74220.77,0.0,0.90152,7e-05,12.13233]
[1779934647232,37.0,74213.19,0.0,0.90102,7e-05,12.1756]
[1779934649962,37.0,74212.07,0.0,0.90096,7e-05,12.18139]
[1779934649974,37.0,74212.07,0.0,0.90096,7e-05,12.18139]
[1779934650253,37.0,74212.14,0.0,0.90097,7e-05,12.18056]
[1779934652267,37.0,74218.94,0.0,0.90146,7e-05,12.13627]
[1779934653275,37.0,74223.46,0.0,0.90176,7e-05,12.10933]
[1779934655583,37.0,74223.24,0.0,0.90176,7e-05,12.11003]
[1779934655721,37.0,74223.24,0.0,0.90176,7e-05,12.11003]
[1779934659550,37.0,74227.13,0.0,0.90203,7e-05,12.08629]
[1779934659703,37.0,74227.13,0.0,0.90203,7e-05,12.08629]
[1779934659720,37.0,74227.13,0.0,0.90203,7e-05,12.08629]
[1779934659738,36.99,74227.45,0.0,0.90205,7e-05,12.08415]
[1779934662268,36.99,74229.73,0.0,0.9022,7e-05,12.07049]
[1779934662475,36.99,74230.28,0.0,0.90224,7e-05,12.06703]
[1779934662606,36.99,74230.28,0.0,0.90224,7e-05,12.06703]
[1779934662725,36.99,74230.28,0.0,0.90224,7e-05,12.06703]
[1779934662822,36.99,74229.92,0.0,0.90222,7e-05,12.06893]
[1779934667956,36.99,74231.22,0.0,0.90232,7e-05,12.06041]
[1779934667977,36.99,74231.22,0.0,0.90232,7e-05,12.06041]
[1779934668284,36.99,74231.22,0.0,0.90232,7e-05,12.06041]
[1779934668055,36.99,74233.37,0.0,0.90246,7e-05,12.04756]
[1779934668471,36.99,74233.37,0.0,0.90246,7e-05,12.04756]
[1779934672168,36.99,74232.26,0.0,0.9024,7e-05,12.05347]
[1779934672225,36.99,74232.26,0.0,0.9024,7e-05,12.05347]
[1779934672213,36.99,74229.57,0.0,0.90222,7e-05,12.06884]
[1779934672408,36.99,74226.5,0.0,0.90202,7e-05,12.08689]
[1779934674751,36.99,74224.12,0.0,0.90186,7e-05,12.10063]
[1779934674969,36.99,74224.12,0.0,0.90186,7e-05,12.10063]
[1779934677442,36.99,74219.87,0.0,0.90159,7e-05,12.12451]
[1779934678659,36.99,74219.87,0.0,0.90159,7e-05,12.12451]
[1779934678735,36.99,74219.87,0.0,0.90159,7e-05,12.12451]
[1779934678813,36.99,74212.46,0.0,0.90109,7e-05,12.16819]
[1779934679749,36.99,74212.46,0.0,0.90109,7e-05,12.16819]
[1779934679968,36.99,74212.46,0.0,0.90109,7e-05,12.16819]
[1779934681472,36.99,74203.92,0.0,0.90052,7e-05,12.21834]
[1779934684658,36.99,74201.94,0.0,0.90038,7e-05,12.23043]
[1779934684724,36.99,74201.94,0.0,0.90038,7e-05,12.23043]
[1779934690545,36.99,74201.11,0.0,0.90033,7e-05,12.23497]
[1779934695580,36.98,74201.27,0.0,0.90035,7e-05,12.2333]
[1779934696393,36.98,74201.27,0.0,0.90035,7e-05,12.2333]
[1779934696473,36.98,74201.27,0.0,0.90035,7e-05,12.2333]
[1779934696595,36.98,74201.37,0.0,0.90035,7e-05,12.23257]
[1779934698322,36.98,74201.37,0.0,0.90035,7e-05,12.23257]
[1779934698471,36.98,74203.18,0.0,0.90048,7e-05,12.22174]
[1779934703645,36.98,74204.68,0.0,0.90059,7e-05,12.21221]
[1779934708355,36.98,74208.32,0.0,0.90084,7e-05,12.1904]
[1779934708474,36.98,74211.63,0.0,0.90106,7e-05,12.17048]
[1779934708938,36.98,74211.63,0.0,0.90106,7e-05,12.17048]
[1779934708970,36.98,74211.63,0.0,0.90106,7e-05,12.17048]
[1779934709017,36.98,74214.08,0.0,0.90123,7e-05,12.15567]
[1779934712784,36.98,74212.45,0.0,0.90116,7e-05,12.16089]
[1779934712990,36.98,74212.45,0.0,0.90116,7e-05,12.16089]
[1779934713063,36.98,74212.45,0.0,0.90116,7e-05,12.16089]
[1779934713223,36.98,74212.45,0.0,0.90116,7e-05,12.16089]
[1779934713291,36.98,74207.17,0.0,0.90081,7e-05,12.19129]
[1779934713714,36.98,74202.57,0.0,0.9005,7e-05,12.21846]
[1779934714721,36.98,74198.39,0.0,0.90022,7e-05,12.24273]
[1779934715451,36.98,74198.39,0.0,0.90022,7e-05,12.24273]
[1779934715470,36.98,74198.39,0.0,0.90022,7e-05,12.24273]
[1779934720429,36.98,74192.92,0.0,0.89986,7e-05,12.27414]
[1779934720473,36.98,74192.92,0.0,0.89986,7e-05,12.27414]
[1779934720908,36.98,74192.92,0.0,0.89986,7e-05,12.27414]
[1779934720970,36.98,74192.92,0.0,0.89986,7e-05,12.27414]
[1779934721349,36.97,74193.62,0.0,0.89991,7e-05,12.26958]
[1779934725719,36.97,74193.88,0.0,0.89994,7e-05,12.26746]
[1779934725972,36.97,74193.88,0.0,0.89994,7e-05,12.26746]
[1779934726070,36.97,74195.21,0.0,0.90003,7e-05,12.25941]
[1779934726543,36.97,74195.21,0.0,0.90003,7e-05,12.25941]
[1779934726719,36.97,74195.21,0.0,0.90003,7e-05,12.25941]
[1779934731840,36.97,74194.95,0.0,0.90002,7e-05,12.25993]
[1779934734087,36.97,74196.41,0.0,0.90012,7e-05,12.25112]
[1779934734231,36.97,74196.41,0.0,0.90012,7e-05,12.25112]
[1779934734234,36.97,74202.96,0.0,0.90057,7e-05,12.21184]
[1779934734700,36.97,74202.96,0.0,0.90057,7e-05,12.21184]
[1779934734723,36.97,74202.96,0.0,0.90057,7e-05,12.21184]
[1779934739896,36.97,74207.14,0.0,0.90088,7e-05,12.1853]
[1779934740903,36.97,74201.85,0.0,0.90052,7e-05,12.21618]
[1779934742269,36.97,74201.85,0.0,0.90052,7e-05,12.21618]
[1779934742324,36.96,74186.25,0.0,0.89947,7e-05,12.30786]
[1779934742473,36.96,74186.25,0.0,0.89947,7e-05,12.30786]
[1779934742864,36.96,74186.25,0.0,0.89947,7e-05,12.30786]
[1779934742974,36.96,74186.25,0.0,0.89947,7e-05,12.30786]
[1779934743073,36.96,74184.56,0.0,0.89936,7e-05,12.31787]
[1779934745938,36.96,74189.6,0.0,0.89971,7e-05,12.28723]
[1779934746897,36.96,74189.6,0.0,0.89971,7e-05,12.28723]
[1779934749696,36.96,74191.25,0.0,0.89983,7e-05,12.27679]
[1779934749727,36.96,74191.25,0.0,0.89983,7e-05,12.27679]
[1779934749966,36.96,74195.98,0.0,0.90015,7e-05,12.24857]
[1779934751050,36.96,74195.98,0.0,0.90015,7e-05,12.24857]
[1779934751225,36.96,74195.98,0.0,0.90015,7e-05,12.24857]
[1779934751274,36.96,74202.95,0.0,0.90063,7e-05,12.20672]
[1779934757019,36.96,74195.12,0.0,0.90012,7e-05,12.25087]
[1779934757528,36.96,74195.12,0.0,0.90012,7e-05,12.25087]
[1779934757722,36.96,74195.12,0.0,0.90012,7e-05,12.25087]
[1779934758361,36.96,74195.12,0.0,0.90012,7e-05,12.25087]
[1779934758026,36.96,74193.49,0.0,0.90002,7e-05,12.26031]
[1779934758474,36.96,74193.49,0.0,0.90002,7e-05,12.26031]
[1779934761048,36.95,74188.0,0.0,0.89965,7e-05,12.29213]
[1779934761881,36.95,74188.0,0.0,0.89965,7e-05,12.29213]
[1779934761974,36.95,74188.0,0.0,0.89965,7e-05,12.29213]
[1779934762053,36.95,74178.83,0.0,0.89903,7e-05,12.34627]
[1779934762521,36.95,74178.83,0.0,0.89903,7e-05,12.34627]
[1779934762726,36.95,74178.83,0.0,0.89903,7e-05,12.34627]
[1779934764068,36.95,74178.69,0.0,0.89902,7e-05,12.34644]
[1779934769103,36.95,74178.38,0.0,0.89901,7e-05,12.34744]
[1779934771125,36.95,74173.64,0.0,0.89871,7e-05,12.37208]
[1779934772132,36.95,74164.08,0.0,0.89805,7e-05,12.42888]
[1779934774146,36.95,74163.72,0.0,0.89803,7e-05,12.43076]
[1779934774716,36.95,74163.72,0.0,0.89803,7e-05,12.43076]
[1779934774977,36.95,74163.72,0.0,0.89803,7e-05,12.43076]
[1779934775291,36.95,74163.72,0.0,0.89803,7e-05,12.43076]
[1779934775292,36.95,74163.56,0.0,0.89803,7e-05,12.43135]
[1779934775472,36.95,74163.56,0.0,0.89803,7e-05,12.43135]
[1779934780997,36.95,74162.2,0.0,0.89794,7e-05,12.43869]
[1779934782814,36.95,74164.34,0.0,0.89809,7e-05,12.42556]
[1779934782977,36.95,74164.34,0.0,0.89809,7e-05,12.42556]
[1779934783403,36.95,74164.34,0.0,0.89809,7e-05,12.42556]
[1779934783210,36.95,74168.24,0.0,0.89836,7e-05,12.40216]
[1779934783475,36.95,74168.24,0.0,0.89836,7e-05,12.40216]
[1779934786360,36.95,74167.26,0.0,0.8983,7e-05,12.40769]
[1779934786395,36.95,74162.7,0.0,0.89799,7e-05,12.43453]
[1779934786473,36.95,74162.7,0.0,0.89799,7e-05,12.43453]
[1779934788560,36.94,74162.19,0.0,0.89796,7e-05,12.43719]
[1779934788725,36.94,74162.19,0.0,0.89796,7e-05,12.43719]
[1779934789252,36.94,74162.49,0.0,0.89798,7e-05,12.43521]
[1779934789850,36.94,74162.49,0.0,0.89798,7e-05,12.43521]
[1779934789972,36.94,74162.49,0.0,0.89798,7e-05,12.43521]
[1779934795294,36.94,74162.08,0.0,0.89796,7e-05,12.4365]
[1779934797495,36.94,74162.42,0.0,0.89799,7e-05,12.43409]
[1779934797721,36.94,74162.42,0.0,0.89799,7e-05,12.43409]
[1779934798460,36.94,74162.42,0.0,0.89799,7e-05,12.43409]
[1779934798316,36.94,74162.62,0.0,0.89801,7e-05,12.43271]
[1779934798471,36.94,74162.62,0.0,0.89801,7e-05,12.43271]
[1779934803350,36.94,74166.6,0.0,0.89829,7e-05,12.40814]
[1779934804121,36.94,74166.6,0.0,0.89829,7e-05,12.40814]
[1779934804219,36.94,74166.6,0.0,0.89829,7e-05,12.40814]
[1779934804356,36.94,74162.29,0.0,0.898,7e-05,12.43364]
[1779934805364,36.94,74158.89,0.0,0.89776,7e-05,12.45371]
[1779934805648,36.94,74158.89,0.0,0.89776,7e-05,12.45371]
[1779934805724,36.94,74158.89,0.0,0.89776,7e-05,12.45371]
[1779934812412,36.94,74157.53,0.0,0.89769,7e-05,12.4602]
[1779934812544,36.94,74157.53,0.0,0.89769,7e-05,12.4602]
[1779934814427,36.93,74151.11,0.0,0.89725,7e-05,12.49803]
[1779934815069,36.93,74151.11,0.0,0.89725,7e-05,12.49803]
[1779934815225,36.93,74151.11,0.0,0.89725,7e-05,12.49803]
[1779934816441,36.93,74155.13,0.0,0.89753,7e-05,12.4735]
[1779934817448,36.93,74159.3,0.0,0.89783,7e-05,12.44841]
[1779934817972,36.93,74159.3,0.0,0.89783,7e-05,12.44841]
[1779934818237,36.93,74159.3,0.0,0.89783,7e-05,12.44841]
[1779934823728,36.93,74160.88,0.0,0.89794,7e-05,12.43809]
[1779934823982,36.93,74160.88,0.0,0.89794,7e-05,12.43809]
[1779934824046,36.93,74156.26,0.0,0.89763,7e-05,12.46543]
[1779934824500,36.93,74153.13,0.0,0.89741,7e-05,12.48388]
[1779934829535,36.93,74152.43,0.0,0.89738,7e-05,12.48681]
[1779934830516,36.93,74152.43,0.0,0.89738,7e-05,12.48681]
[1779934830727,36.93,74152.43,0.0,0.89738,7e-05,12.48681]
[1779934834967,36.93,74152.73,0.0,0.89743,7e-05,12.48064]
[1779934837032,36.93,74155.18,0.0,0.89761,7e-05,12.46559]
[1779934837222,36.93,74155.18,0.0,0.89761,7e-05,12.46559]
[1779934840892,36.92,74153.48,0.0,0.8975,7e-05,12.47488]
[1779934840972,36.92,74153.48,0.0,0.8975,7e-05,12.47488]
[1779934842626,36.92,74149.18,0.0,0.89721,7e-05,12.49986]
[1779934846691,36.92,74150.34,0.0,0.8973,7e-05,12.49221]
[1779934846734,36.92,74150.34,0.0,0.8973,7e-05,12.49221]
[1779934848668,36.92,74140.1,0.0,0.89659,7e-05,12.55269]
[1779934850407,36.92,74140.1,0.0,0.89659,7e-05,12.55269]
[1779934850443,36.92,74138.23,0.0,0.89647,7e-05,12.56323]
[1779934850555,36.92,74138.23,0.0,0.89647,7e-05,12.56323]
[1779934850682,36.92,74131.35,0.0,0.89599,7e-05,12.6044]
[1779934851689,36.92,74118.9,0.0,0.89512,7e-05,12.67866]
[1779934852696,36.92,74108.83,0.0,0.89441,7e-05,12.73895]
[1779934853703,36.92,74109.48,0.0,0.89446,7e-05,12.73476]
[1779934854605,36.92,74109.48,0.0,0.89446,7e-05,12.73476]
[1779934854710,36.92,74108.26,0.0,0.89437,7e-05,12.74182]
[1779934855716,36.92,74105.18,0.0,0.89416,7e-05,12.76006]
[1779934857734,36.92,74097.84,0.0,0.89364,7e-05,12.80361]
[1779934858741,36.92,74092.37,0.0,0.89325,7e-05,12.83653]
[1779934861517,36.92,74092.35,0.0,0.89325,7e-05,12.83656]
[1779934861720,36.91,74092.55,0.0,0.89327,7e-05,12.83527]
[1779934861763,36.91,74095.34,0.0,0.89347,7e-05,12.81837]
[1779934864400,36.91,74097.12,0.0,0.8936,7e-05,12.80758]
[1779934865524,36.91,74104.81,0.0,0.89415,7e-05,12.76088]
[1779934865791,36.91,74108.31,0.0,0.8944,7e-05,12.73983]
[1779934866798,36.91,74112.23,0.0,0.89468,7e-05,12.71597]
[1779934869819,36.91,74117.27,0.0,0.89504,7e-05,12.68493]
[1779934872840,36.91,74124.84,0.0,0.89558,7e-05,12.63881]
[1779934873847,36.91,74127.88,0.0,0.8958,7e-05,12.62042]
[1779934875260,36.91,74127.88,0.0,0.8958,7e-05,12.62042]
[1779934875475,36.91,74127.88,0.0,0.8958,7e-05,12.62042]
[1779934877876,36.91,74123.24,0.0,0.89548,7e-05,12.64762]
[1779934880714,36.91,74121.41,0.0,0.89536,7e-05,12.65824]
[1779934880727,36.91,74121.41,0.0,0.89536,7e-05,12.65824]
[1779934885931,36.91,74122.34,0.0,0.89543,7e-05,12.65177]
[1779934888953,36.91,74119.89,0.0,0.89527,7e-05,12.66589]
[1779934888971,36.91,74119.89,0.0,0.89527,7e-05,12.66589]
[1779934894995,36.9,74118.88,0.0,0.89524,7e-05,12.66702]
[1779934897264,36.9,74119.11,0.0,0.89525,7e-05,12.66543]
[1779934897472,36.9,74119.11,0.0,0.89525,7e-05,12.66543]
[1779934900033,36.9,74110.75,0.0,0.89467,7e-05,12.71479]
[1779934901039,36.9,74101.42,0.0,0.89401,7e-05,12.77063]
[1779934902226,36.9,74101.42,0.0,0.89401,7e-05,12.77063]
[1779934902474,36.9,74101.42,0.0,0.89401,7e-05,12.77063]
[1779934902541,36.9,74100.27,0.0,0.89394,7e-05,12.7768]
[1779934906074,36.9,74094.22,0.0,0.89352,7e-05,12.8121]
[1779934907081,36.9,74087.53,0.0,0.89305,7e-05,12.85233]
[1779934908708,36.9,74086.69,0.0,0.89299,7e-05,12.85723]
[1779934908723,36.9,74086.69,0.0,0.89299,7e-05,12.85723]
[1779934914130,36.89,74086.21,0.0,0.89297,7e-05,12.85903]
[1779934915881,36.89,74086.07,0.0,0.89296,7e-05,12.85968]
[1779934916144,36.89,74085.96,0.0,0.89295,7e-05,12.86015]
[1779934917320,36.89,74085.96,0.0,0.89295,7e-05,12.86015]
[1779934917472,36.89,74085.96,0.0,0.89295,7e-05,12.86015]
[1779934918725,36.89,74085.9,0.0,0.89295,7e-05,12.86011]
[1779934919165,36.89,74085.87,0.0,0.89295,7e-05,12.86009]
[1779934921179,36.89,74082.27,0.0,0.8927,7e-05,12.88141]
[1779934922186,36.89,74078.53,0.0,0.89243,7e-05,12.90376]
[1779934924558,36.89,74079.74,0.0,0.89252,7e-05,12.89617]
[1779934924725,36.89,74078.61,0.0,0.89245,7e-05,12.90273]
[1779934927221,36.89,74083.11,0.0,0.89278,7e-05,12.87472]
[1779934928228,36.89,74090.35,0.0,0.8933,7e-05,12.83079]
[1779934928923,36.89,74090.35,0.0,0.8933,7e-05,12.83079]
[1779934928968,36.89,74090.35,0.0,0.8933,7e-05,12.83079]
[1779934929235,36.89,74095.12,0.0,0.89364,7e-05,12.80186]
[1779934931589,36.89,74096.0,0.0,0.89371,7e-05,12.79644]
[1779934931728,36.89,74097.72,0.0,0.89383,7e-05,12.78596]
[1779934936286,36.89,74093.09,0.0,0.89351,7e-05,12.81334]
[1779934936726,36.89,74093.09,0.0,0.89351,7e-05,12.81334]
[1779934936970,36.89,74093.09,0.0,0.89351,7e-05,12.81334]
[1779934937400,36.89,74093.09,0.0,0.89351,7e-05,12.81334]
[1779934937470,36.89,74093.09,0.0,0.89351,7e-05,12.81334]
[1779934937501,36.89,74089.93,0.0,0.89328,7e-05,12.83215]
[1779934941321,36.88,74093.16,0.0,0.89352,7e-05,12.81217]
[1779934942328,36.88,74097.36,0.0,0.89382,7e-05,12.7867]
[1779934942723,36.88,74097.36,0.0,0.89382,7e-05,12.7867]
[1779934942970,36.88,74097.36,0.0,0.89382,7e-05,12.7867]
[1779934943335,36.88,74100.76,0.0,0.89407,7e-05,12.76609]
[1779934944342,36.88,74093.66,0.0,0.89356,7e-05,12.80877]
[1779934945298,36.88,74093.66,0.0,0.89356,7e-05,12.80877]
[1779934945471,36.88,74093.66,0.0,0.89356,7e-05,12.80877]
[1779934945572,36.88,74085.06,0.0,0.89295,7e-05,12.86045]
[1779934947966,36.88,74086.04,0.0,0.89302,7e-05,12.85433]
[1779934948222,36.88,74086.04,0.0,0.89302,7e-05,12.85433]
[1779934948370,36.88,74087.48,0.0,0.89313,7e-05,12.84544]
[1779934949195,36.88,74087.48,0.0,0.89313,7e-05,12.84544]
[1779934950721,36.88,74087.36,0.0,0.89312,7e-05,12.84576]
[1779934954416,36.88,74075.21,0.0,0.89228,7e-05,12.91493]
[1779934955487,36.88,74075.21,0.0,0.89228,7e-05,12.91493]
[1779934955576,36.88,74069.35,0.0,0.89187,7e-05,12.94986]
[1779934959451,36.88,74072.9,0.0,0.89213,7e-05,12.92731]
[1779934963723,36.87,74070.83,0.0,0.892,7e-05,12.93829]
[1779934964486,36.87,74071.75,0.0,0.89207,7e-05,12.93242]
[1779934969521,36.87,74071.83,0.0,0.89209,7e-05,12.93054]
[1779934974556,36.87,74073.03,0.0,0.8922,7e-05,12.92199]
[1779934976570,36.87,74078.59,0.0,0.8926,7e-05,12.88788]
[1779934981605,36.87,74079.77,0.0,0.8927,7e-05,12.8798]
[1779934982612,36.87,74074.21,0.0,0.8923,7e-05,12.91322]
[1779934984626,36.86,74071.46,0.0,0.89211,7e-05,12.92934]
[1779934986483,36.86,74074.0,0.0,0.89229,7e-05,12.91371]
[1779934991678,36.86,74074.86,0.0,0.89237,7e-05,12.90713]
[1779934996713,36.86,74077.73,0.0,0.89259,7e-05,12.88872]
[1779934998072,36.86,74077.73,0.0,0.89259,7e-05,12.88872]
[1779934998219,36.86,74077.73,0.0,0.89259,7e-05,12.88872]
[1779934998320,36.86,74079.21,0.0,0.8927,7e-05,12.87959]
[1779935003738,36.86,74077.85,0.0,0.89261,7e-05,12.88689]
[1779935008797,36.85,74078.59,0.0,0.89268,7e-05,12.88124]
[1779935011433,36.85,74078.87,0.0,0.8927,7e-05,12.87935]
[1779935011473,36.85,74078.87,0.0,0.8927,7e-05,12.87935]
[1779935011572,36.85,74077.99,0.0,0.89267,7e-05,12.8808]
[1779935013762,36.85,74079.43,0.0,0.89277,7e-05,12.87189]
[1779935018867,36.85,74082.98,0.0,0.89304,7e-05,12.84942]
[1779935021888,36.85,74075.02,0.0,0.89247,7e-05,12.897]
[1779935025916,36.85,74082.39,0.0,0.89301,7e-05,12.85145]
[1779935026923,36.85,74094.71,0.0,0.8939,7e-05,12.77689]
[1779935027930,36.85,74106.03,0.0,0.89471,7e-05,12.70829]
[1779935028936,36.85,74108.34,0.0,0.89487,7e-05,12.69409]
[1779935031958,36.85,74115.76,0.0,0.89541,7e-05,12.64863]
[1779935033971,36.84,74122.6,0.0,0.8959,7e-05,12.60654]
[1779935038634,36.84,74122.39,0.0,0.8959,7e-05,12.60644]
[1779935038646,36.84,74121.63,0.0,0.89586,7e-05,12.6101]
[1779935038720,36.84,74121.63,0.0,0.89586,7e-05,12.6101]
[1779935038799,36.84,74121.63,0.0,0.89586,7e-05,12.6101]
[1779935038969,36.84,74121.63,0.0,0.89586,7e-05,12.6101]
[1779935040017,36.84,74127.84,0.0,0.8963,7e-05,12.5724]
[1779935043036,36.84,74123.05,0.0,0.89598,7e-05,12.59997]
[1779935048369,36.83,74120.28,0.0,0.8958,7e-05,12.61488]
[1779935048469,36.83,74120.28,0.0,0.8958,7e-05,12.61488]
[1779935048622,36.83,74120.28,0.0,0.8958,7e-05,12.61488]
[1779935048724,36.83,74121.01,0.0,0.89586,7e-05,12.60963]
[1779935053410,36.83,74124.9,0.0,0.89615,7e-05,12.585]
[1779935053477,36.83,74124.9,0.0,0.89615,7e-05,12.585]
[1779935053482,36.83,74124.9,0.0,0.89615,7e-05,12.585]
[1779935053723,36.83,74124.9,0.0,0.89615,7e-05,12.585]
[1779935053552,36.83,74123.47,0.0,0.89606,7e-05,12.59273]
[1779935059149,36.82,74122.88,0.0,0.89604,7e-05,12.59399]
[1779935059780,36.82,74122.88,0.0,0.89604,7e-05,12.59399]
[1779935059822,36.82,74122.88,0.0,0.89604,7e-05,12.59399]
[1779935059968,36.82,74122.88,0.0,0.89604,7e-05,12.59399]
[1779935060156,36.82,74122.42,0.0,0.89602,7e-05,12.59629]
[1779935065192,36.82,74119.59,0.0,0.89585,7e-05,12.61088]
[1779935068213,36.81,74109.8,0.0,0.89517,7e-05,12.66828]
[1779935069220,36.81,74104.75,0.0,0.89481,7e-05,12.69875]
[1779935071100,36.81,74104.87,0.0,0.89482,7e-05,12.69804]
[1779935071171,36.81,74104.87,0.0,0.89482,7e-05,12.69804]
[1779935071225,36.81,74104.87,0.0,0.89482,7e-05,12.69804]
[1779935071234,36.81,74104.59,0.0,0.89483,7e-05,12.69631]
[1779935076269,36.81,74105.18,0.0,0.89487,7e-05,12.69293]
[1779935078915,36.82,74105.41,0.0,0.89488,7e-05,12.69166]
[1779935078920,36.82,74105.41,0.0,0.89488,7e-05,12.69166]
[1779935078969,36.82,74105.41,0.0,0.89488,7e-05,12.69166]
[1779935079290,36.81,74105.13,0.0,0.89486,7e-05,12.69308]
[1779935084325,36.81,74104.91,0.0,0.89486,7e-05,12.69306]
[1779935089360,36.81,74107.95,0.0,0.89509,7e-05,12.67341]
[1779935091614,36.81,74108.34,0.0,0.89512,7e-05,12.67083]
[1779935091721,36.81,74108.34,0.0,0.89512,7e-05,12.67083]
[1779935091715,36.81,74108.33,0.0,0.89513,7e-05,12.67042]
[1779935092289,36.81,74108.33,0.0,0.89513,7e-05,12.67042]
[1779935092474,36.81,74108.33,0.0,0.89513,7e-05,12.67042]
[1779935098424,36.81,74109.8,0.0,0.89525,7e-05,12.66023]
[1779935101446,36.8,74114.33,0.0,0.89558,7e-05,12.63234]
[1779935103462,36.8,74122.34,0.0,0.89614,7e-05,12.58381]
[1779935104562,36.8,74122.34,0.0,0.89614,7e-05,12.58381]
[1779935104723,36.8,74122.34,0.0,0.89614,7e-05,12.58381]
[1779935104611,36.8,74123.15,0.0,0.8962,7e-05,12.57873]
[1779935104809,36.8,74123.15,0.0,0.8962,7e-05,12.57873]
[1779935104970,36.8,74123.15,0.0,0.8962,7e-05,12.57873]
[1779935106483,36.8,74133.54,0.0,0.89693,7e-05,12.51632]
[1779935107489,36.8,74138.72,0.0,0.8973,7e-05,12.48491]
[1779935108535,36.8,74138.72,0.0,0.8973,7e-05,12.48491]
[1779935108578,36.8,74138.72,0.0,0.8973,7e-05,12.48491]
[1779935108718,36.8,74138.72,0.0,0.8973,7e-05,12.48491]
[1779935108676,36.8,74139.64,0.0,0.89737,7e-05,12.47889]
[1779935114179,36.8,74138.37,0.0,0.89729,7e-05,12.4856]
[1779935118139,36.8,74139.28,0.0,0.89736,7e-05,12.47928]
[1779935118190,36.8,74139.28,0.0,0.89736,7e-05,12.47928]
[1779935118222,36.8,74139.28,0.0,0.89736,7e-05,12.47928]
[1779935118566,36.8,74139.08,0.0,0.89735,7e-05,12.48026]
[1779935122595,36.8,74143.72,0.0,0.89768,7e-05,12.45171]
[1779935124611,36.8,74149.65,0.0,0.8981,7e-05,12.41591]
[1779935125941,36.8,74150.86,0.0,0.89818,7e-05,12.40852]
[1779935125969,36.8,74150.86,0.0,0.89818,7e-05,12.40852]
[1779935126625,36.8,74151.28,0.0,0.89821,7e-05,12.4059]
[1779935127068,36.8,74151.28,0.0,0.89821,7e-05,12.4059]
[1779935127263,36.8,74151.28,0.0,0.89821,7e-05,12.4059]
[1779935132667,36.79,74152.07,0.0,0.8983,7e-05,12.39701]
[1779935136938,36.79,74149.57,0.0,0.89813,7e-05,12.41163]
[1779935136968,36.79,74149.57,0.0,0.89813,7e-05,12.41163]
[1779935137760,36.79,74149.57,0.0,0.89813,7e-05,12.41163]
[1779935137702,36.79,74147.77,0.0,0.89801,7e-05,12.42228]
[1779935137969,36.79,74147.77,0.0,0.89801,7e-05,12.42228]
[1779935143743,36.79,74147.97,0.0,0.89803,7e-05,12.42038]
[1779935145710,36.79,74144.63,0.0,0.8978,7e-05,12.44026]
[1779935145723,36.79,74144.63,0.0,0.8978,7e-05,12.44026]
[1779935145758,36.79,74141.75,0.0,0.8976,7e-05,12.45736]
[1779935145869,36.79,74141.75,0.0,0.8976,7e-05,12.45736]
[1779935145974,36.79,74141.75,0.0,0.8976,7e-05,12.45736]
[1779935151657,36.79,74141.34,0.0,0.89758,7e-05,12.45908]
[1779935151728,36.79,74141.34,0.0,0.89758,7e-05,12.45908]
[1779935151811,36.79,74141.34,0.0,0.89758,7e-05,12.45908]
[1779935151800,36.79,74136.68,0.0,0.89726,7e-05,12.48684]
[1779935151971,36.79,74136.68,0.0,0.89726,7e-05,12.48684]
[1779935155828,36.79,74145.75,0.0,0.8979,7e-05,12.43191]
[1779935156222,36.79,74145.75,0.0,0.8979,7e-05,12.43191]
[1779935156471,36.79,74145.75,0.0,0.8979,7e-05,12.43191]
[1779935156937,36.79,74146.33,0.0,0.89794,7e-05,12.42836]
[1779935156968,36.79,74146.33,0.0,0.89794,7e-05,12.42836]
[1779935157842,36.79,74144.83,0.0,0.89783,7e-05,12.43725]
[1779935161313,36.79,74144.23,0.0,0.89779,7e-05,12.44065]
[1779935161470,36.79,74144.23,0.0,0.89779,7e-05,12.44065]
[1779935165898,36.79,74130.37,0.0,0.89684,7e-05,12.52293]
[1779935167678,36.79,74130.37,0.0,0.89684,7e-05,12.52293]
[1779935167724,36.79,74130.37,0.0,0.89684,7e-05,12.52293]
[1779935167767,36.79,74130.37,0.0,0.89684,7e-05,12.52293]
[1779935167816,36.79,74125.11,0.0,0.89647,7e-05,12.55466]
[1779935167980,36.79,74125.11,0.0,0.89647,7e-05,12.55466]
[1779935168919,36.79,74116.09,0.0,0.89583,7e-05,12.60891]
[1779935170933,36.79,74113.67,0.0,0.89566,7e-05,12.62341]
[1779935173577,36.79,74112.62,0.0,0.89559,7e-05,12.62968]
[1779935173619,36.79,74112.62,0.0,0.89559,7e-05,12.62968]
[1779935173723,36.79,74112.62,0.0,0.89559,7e-05,12.62968]
[1779935173778,36.79,74111.83,0.0,0.89553,7e-05,12.63434]
[1779935178989,36.79,74113.98,0.0,0.89569,7e-05,12.62119]
[1779935184211,36.79,74113.98,0.0,0.89569,7e-05,12.62112]
[1779935184230,36.79,74113.98,0.0,0.89569,7e-05,12.62112]
[1779935184369,36.79,74113.98,0.0,0.89569,7e-05,12.62112]
[1779935184472,36.79,74113.98,0.0,0.89569,7e-05,12.62112]
[1779935184572,36.79,74114.65,0.0,0.89574,7e-05,12.61697]
[1779935187726,36.79,74116.46,0.0,0.89586,7e-05,12.60603]
[1779935187827,36.79,74116.34,0.0,0.89586,7e-05,12.60672]
[1779935189012,36.79,74115.29,0.0,0.89578,7e-05,12.61303]
[1779935189221,36.79,74115.29,0.0,0.89578,7e-05,12.61303]
[1779935194579,36.79,74116.58,0.0,0.8959,7e-05,12.60174]
[1779935194721,36.79,74116.58,0.0,0.8959,7e-05,12.60174]
[1779935194821,36.79,74117.24,0.0,0.89594,7e-05,12.59778]
[1779935197116,36.79,74123.69,0.0,0.8964,7e-05,12.55905]
[1779935200874,36.79,74124.75,0.0,0.89647,7e-05,12.55283]
[1779935200972,36.79,74122.14,0.0,0.89629,7e-05,12.56858]
[1779935201144,36.79,74117.39,0.0,0.89595,7e-05,12.59718]
[1779935203166,36.79,74102.94,0.0,0.89493,7e-05,12.68417]
[1779935204173,36.79,74100.7,0.0,0.89477,7e-05,12.69789]
[1779935205153,36.79,74100.7,0.0,0.89477,7e-05,12.69789]
[1779935205163,36.79,74100.7,0.0,0.89477,7e-05,12.69789]
[1779935205227,36.79,74100.7,0.0,0.89477,7e-05,12.69789]
[1779935205260,36.79,74100.93,0.0,0.89478,7e-05,12.69669]
[1779935211222,36.79,74102.03,0.0,0.89485,7e-05,12.69114]
[1779935215814,36.79,74098.92,0.0,0.89463,7e-05,12.71008]
[1779935215862,36.79,74098.92,0.0,0.89463,7e-05,12.71008]
[1779935215976,36.79,74098.61,0.0,0.89461,7e-05,12.71177]
[1779935216258,36.79,74098.44,0.0,0.89459,7e-05,12.71294]
[1779935221292,36.79,74099.1,0.0,0.89464,7e-05,12.70901]
[1779935223978,36.79,74099.33,0.0,0.89466,7e-05,12.70726]
[1779935224072,36.79,74099.33,0.0,0.89466,7e-05,12.70726]
[1779935224224,36.79,74099.33,0.0,0.89466,7e-05,12.70726]
[1779935224313,36.79,74098.92,0.0,0.89463,7e-05,12.70988]
[1779935227333,36.79,74104.45,0.0,0.89502,7e-05,12.67698]
[1779935228617,36.79,74104.45,0.0,0.89502,7e-05,12.67698]
[1779935228722,36.79,74104.45,0.0,0.89502,7e-05,12.67698]
[1779935228815,36.79,74104.45,0.0,0.89502,7e-05,12.67698]
[1779935228822,36.79,74114.74,0.0,0.89575,7e-05,12.61486]
[1779935228971,36.79,74114.74,0.0,0.89575,7e-05,12.61486]
[1779935230445,36.79,74116.04,0.0,0.89584,7e-05,12.60704]
[1779935230474,36.79,74116.04,0.0,0.89584,7e-05,12.60704]
[1779935230571,36.79,74109.82,0.0,0.8954,7e-05,12.64442]
[1779935232369,36.79,74103.44,0.0,0.89495,7e-05,12.6826]
[1779935233438,36.79,74103.44,0.0,0.89495,7e-05,12.6826]
[1779935233470,36.79,74103.44,0.0,0.89495,7e-05,12.6826]
[1779935233499,36.79,74105.24,0.0,0.89508,7e-05,12.67159]
[1779935236397,36.79,74101.0,0.0,0.89478,7e-05,12.69664]
[1779935236981,36.79,74101.0,0.0,0.89478,7e-05,12.69664]
[1779935237221,36.79,74101.0,0.0,0.89478,7e-05,12.69664]
[1779935243446,36.78,74097.85,0.0,0.89458,7e-05,12.71415]
[1779935244517,36.78,74097.85,0.0,0.89458,7e-05,12.71415]
[1779935244684,36.78,74097.85,0.0,0.89458,7e-05,12.71415]
[1779935244722,36.78,74097.85,0.0,0.89458,7e-05,12.71415]
[1779935244781,36.78,74096.16,0.0,0.89446,7e-05,12.72388]
[1779935250495,36.78,74095.74,0.0,0.89444,7e-05,12.72546]
[1779935254260,36.78,74096.2,0.0,0.89451,7e-05,12.71869]
[1779935254427,36.78,74096.2,0.0,0.89451,7e-05,12.71869]
[1779935254472,36.78,74096.2,0.0,0.89451,7e-05,12.71869]
[1779935254523,36.78,74096.38,0.0,0.89452,7e-05,12.71743]
[1779935256537,36.78,74092.78,0.0,0.89427,7e-05,12.73882]
[1779935257827,36.78,74092.78,0.0,0.89427,7e-05,12.73882]
[1779935257874,36.78,74087.18,0.0,0.89387,7e-05,12.77219]
[1779935257973,36.78,74087.18,0.0,0.89387,7e-05,12.77219]
[1779935258592,36.78,74087.18,0.0,0.89387,7e-05,12.77219]
[1779935258723,36.78,74087.18,0.0,0.89387,7e-05,12.77219]
[1779935258822,36.78,74087.32,0.0,0.89389,7e-05,12.77109]
[1779935263587,36.78,74091.03,0.0,0.89416,7e-05,12.74768]
[1779935265552,36.78,74089.82,0.0,0.89408,7e-05,12.75477]
[1779935265721,36.78,74089.82,0.0,0.89408,7e-05,12.75477]
[1779935265822,36.78,74085.47,0.0,0.89377,7e-05,12.78083]
[1779935266610,36.78,74080.36,0.0,0.8934,7e-05,12.81173]
[1779935271643,36.78,74078.58,0.0,0.89328,7e-05,12.82231]
[1779935272744,36.78,74078.58,0.0,0.89328,7e-05,12.82231]
[1779935272789,36.78,74078.58,0.0,0.89328,7e-05,12.82231]
[1779935272971,36.78,74078.58,0.0,0.89328,7e-05,12.82231]
[1779935272839,36.77,74077.19,0.0,0.89318,7e-05,12.83058]
[1779935273657,36.77,74077.16,0.0,0.89318,7e-05,12.83076]
[1779935277475,36.77,74076.48,0.0,0.89313,7e-05,12.83462]
[1779935277724,36.77,74076.48,0.0,0.89313,7e-05,12.83462]
[1779935277824,36.77,74077.57,0.0,0.89321,7e-05,12.82784]
[1779935280646,36.77,74077.65,0.0,0.89322,7e-05,12.82726]
[1779935280721,36.77,74077.65,0.0,0.89322,7e-05,12.82726]
[1779935286748,36.77,74077.44,0.0,0.89321,7e-05,12.82787]
[1779935287261,36.77,74077.44,0.0,0.89321,7e-05,12.82787]
[1779935287266,36.77,74077.44,0.0,0.89321,7e-05,12.82787]
[1779935287469,36.77,74077.44,0.0,0.89321,7e-05,12.82787]
[1779935287755,36.77,74076.51,0.0,0.89315,7e-05,12.8334]
[1779935291778,36.77,74078.16,0.0,0.89327,7e-05,12.82309]
[1779935291879,36.77,74078.16,0.0,0.89327,7e-05,12.82309]
[1779935291970,36.77,74078.16,0.0,0.89327,7e-05,12.82309]
[1779935291923,36.77,74080.51,0.0,0.89344,7e-05,12.80866]
[1779935292791,36.77,74081.46,0.0,0.89351,7e-05,12.80292]
[1779935297828,36.77,74083.24,0.0,0.89364,7e-05,12.79187]
[1779935298834,36.77,74092.66,0.0,0.89431,7e-05,12.73487]
[1779935299580,36.77,74092.66,0.0,0.89431,7e-05,12.73487]
[1779935299688,36.77,74092.66,0.0,0.89431,7e-05,12.73487]
[1779935299731,36.77,74092.66,0.0,0.89431,7e-05,12.73487]
[1779935299841,36.77,74092.02,0.0,0.89427,7e-05,12.73878]
[1779935303741,36.77,74091.22,0.0,0.89421,7e-05,12.74372]
[1779935303973,36.77,74091.22,0.0,0.89421,7e-05,12.74372]
[1779935305109,36.77,74092.54,0.0,0.8943,7e-05,12.73583]
[1779935305221,36.77,74092.54,0.0,0.8943,7e-05,12.73583]
[1779935305884,36.77,74093.07,0.0,0.89434,7e-05,12.73267]
[1779935309911,36.77,74089.37,0.0,0.89407,7e-05,12.75517]
[1779935310040,36.77,74089.37,0.0,0.89407,7e-05,12.75517]
[1779935310222,36.77,74089.37,0.0,0.89407,7e-05,12.75517]
[1779935315953,36.77,74092.43,0.0,0.89431,7e-05,12.73337]
[1779935316387,36.77,74092.43,0.0,0.89431,7e-05,12.73337]
[1779935316469,36.77,74092.43,0.0,0.89431,7e-05,12.73337]
[1779935316530,36.77,74092.43,0.0,0.89431,7e-05,12.73337]
[1779935316735,36.77,74092.43,0.0,0.89431,7e-05,12.73337]
[1779935316960,36.77,74092.59,0.0,0.89433,7e-05,12.73244]
[1779935321995,36.77,74093.44,0.0,0.89438,7e-05,12.72753]
[1779935328037,36.77,74096.42,0.0,0.89459,7e-05,12.70988]
[1779935328991,36.77,74096.42,0.0,0.89459,7e-05,12.70988]
[1779935329307,36.77,74096.42,0.0,0.89459,7e-05,12.70994]
[1779935329728,36.77,74096.42,0.0,0.89459,7e-05,12.70994]
[1779935335087,36.77,74094.13,0.0,0.89442,7e-05,12.72409]
[1779935336236,36.77,74094.13,0.0,0.89442,7e-05,12.72409]
[1779935337460,36.77,74093.65,0.0,0.89439,7e-05,12.72702]
[1779935337471,36.77,74093.65,0.0,0.89439,7e-05,12.72702]
[1779935337561,36.77,74093.11,0.0,0.89435,7e-05,12.73031]
[1779935338108,36.77,74088.87,0.0,0.89405,7e-05,12.75594]
[1779935339115,36.77,74086.12,0.0,0.89385,7e-05,12.77254]
[1779935344150,36.77,74087.96,0.0,0.89399,7e-05,12.76123]
[1779935347171,36.77,74090.51,0.0,0.89417,7e-05,12.7458]
[1779935348178,36.77,74093.99,0.0,0.89442,7e-05,12.7248]
[1779935349185,36.77,74096.74,0.0,0.89461,7e-05,12.70824]
[1779935353721,36.77,74098.31,0.0,0.89472,7e-05,12.69901]
[1779935353822,36.77,74098.09,0.0,0.8947,7e-05,12.70041]
[1779935359515,36.77,74100.02,0.0,0.89484,7e-05,12.6891]
[1779935359858,36.78,74102.96,0.0,0.89504,7e-05,12.67156]
[1779935361730,36.78,74101.36,0.0,0.89493,7e-05,12.68121]
[1779935361820,36.78,74102.15,0.0,0.89498,7e-05,12.67654]
[1779935367312,36.78,74102.45,0.0,0.895,7e-05,12.67526]
[1779935372347,36.78,74103.08,0.0,0.89506,7e-05,12.66842]
[1779935377382,36.78,74101.17,0.0,0.89492,7e-05,12.68033]
[1779935382418,36.78,74102.02,0.0,0.89498,7e-05,12.67552]
[1779935387453,36.78,74102.07,0.0,0.89498,7e-05,12.67554]
[1779935392487,36.78,74101.76,0.0,0.89496,7e-05,12.67769]
[1779935397522,36.78,74100.97,0.0,0.8949,7e-05,12.68265]
[1779935402559,36.78,74121.87,0.0,0.89637,7e-05,12.55709]
[1779935403566,36.78,74132.82,0.0,0.89714,7e-05,12.49129]
[1779935404573,36.78,74134.42,0.0,0.89725,7e-05,12.4814]
[1779935406853,36.78,74130.59,0.0,0.89699,7e-05,12.50409]
[1779935406953,36.78,74106.98,0.0,0.89533,7e-05,12.64607]
[1779935407594,36.78,74099.93,0.0,0.89483,7e-05,12.68855]
[1779935411622,36.78,74105.63,0.0,0.89523,7e-05,12.65437]
[1779935416656,36.78,74107.76,0.0,0.89537,7e-05,12.64205]
[1779935417986,36.78,74107.76,0.0,0.89537,7e-05,12.64205]
[1779935419413,36.78,74107.81,0.0,0.89538,7e-05,12.64197]
[1779935419469,36.78,74107.81,0.0,0.89538,7e-05,12.64197]
[1779935419678,36.78,74107.74,0.0,0.89537,7e-05,12.6425]
[1779935422699,36.78,74116.09,0.0,0.89595,7e-05,12.59264]
[1779935424715,36.78,74129.02,0.0,0.89687,7e-05,12.51475]
[1779935425722,36.78,74132.86,0.0,0.89714,7e-05,12.49141]
[1779935430087,36.78,74130.88,0.0,0.89701,7e-05,12.50241]
[1779935430219,36.78,74131.05,0.0,0.89702,7e-05,12.50109]
[1779935435792,36.78,74131.29,0.0,0.89708,7e-05,12.49451]
[1779935438329,36.77,74131.17,0.0,0.89708,7e-05,12.49467]
[1779935438469,36.77,74131.17,0.0,0.89708,7e-05,12.49467]
[1779935438813,36.77,74131.09,0.0,0.89708,7e-05,12.49486]
[1779935440829,36.77,74126.28,0.0,0.89675,7e-05,12.52315]
[1779935442061,36.77,74126.28,0.0,0.89675,7e-05,12.52315]
[1779935442843,36.77,74112.57,0.0,0.89579,7e-05,12.60488]
[1779935443850,36.77,74100.26,0.0,0.89492,7e-05,12.67932]
[1779935444857,36.77,74100.29,0.0,0.89492,7e-05,12.67931]
[1779935445865,36.77,74099.99,0.0,0.8949,7e-05,12.68118]
[1779935448272,36.77,74100.66,0.0,0.89494,7e-05,12.67728]
[1779935448345,36.77,74100.66,0.0,0.89494,7e-05,12.67728]
[1779935448469,36.77,74100.66,0.0,0.89494,7e-05,12.67728]
[1779935448886,36.77,74101.04,0.0,0.89497,7e-05,12.67507]
[1779935453921,36.77,74100.47,0.0,0.89492,7e-05,12.67893]
[1779935458956,36.77,74100.24,0.0,0.8949,7e-05,12.68079]
[1779935460384,36.77,74099.88,0.0,0.89487,7e-05,12.68306]
[1779935460470,36.77,74099.88,0.0,0.89487,7e-05,12.68306]
[1779935460478,36.77,74099.88,0.0,0.89487,7e-05,12.68306]
[1779935460720,36.77,74099.88,0.0,0.89487,7e-05,12.68306]
[1779935460970,36.77,74100.02,0.0,0.89488,7e-05,12.68231]
[1779935466005,36.78,74091.24,0.0,0.89425,7e-05,12.73584]
[1779935469322,36.78,74091.87,0.0,0.8943,7e-05,12.7321]
[1779935469469,36.78,74091.87,0.0,0.8943,7e-05,12.7321]
[1779935470033,36.78,74088.25,0.0,0.89404,7e-05,12.75399]
[1779935474063,36.78,74082.23,0.0,0.89361,7e-05,12.79027]
[1779935477422,36.78,74078.72,0.0,0.89336,7e-05,12.81135]
[1779935477429,36.78,74078.72,0.0,0.89336,7e-05,12.81135]
[1779935477468,36.78,74078.72,0.0,0.89336,7e-05,12.81135]
[1779935478091,36.78,74079.19,0.0,0.89339,7e-05,12.80832]
[1779935482119,36.77,74074.38,0.0,0.89305,7e-05,12.83702]
[1779935484135,36.77,74059.04,0.0,0.89195,7e-05,12.93001]
[1779935485142,36.77,74056.22,0.0,0.89174,7e-05,12.94715]
[1779935487155,36.77,74061.92,0.0,0.89215,7e-05,12.91256]
[1779935489171,36.77,74064.31,0.0,0.89233,7e-05,12.89821]
[1779935491109,36.78,74064.8,0.0,0.89236,7e-05,12.89532]
[1779935491117,36.78,74064.8,0.0,0.89236,7e-05,12.89532]
[1779935491219,36.78,74064.8,0.0,0.89236,7e-05,12.89532]
[1779935491184,36.78,74065.92,0.0,0.89246,7e-05,12.88516]
[1779935493199,36.78,74071.12,0.0,0.89284,7e-05,12.85358]
[1779935494206,36.77,74081.87,0.0,0.89361,7e-05,12.78838]
[1779935495213,36.77,74082.18,0.0,0.89364,7e-05,12.78647]
[1779935498849,36.77,74082.66,0.0,0.89367,7e-05,12.78344]
[1779935498969,36.77,74082.66,0.0,0.89367,7e-05,12.78344]
[1779935499241,36.77,74082.58,0.0,0.89367,7e-05,12.78388]
[1779935503053,36.77,74084.45,0.0,0.8938,7e-05,12.77248]
[1779935503112,36.77,74084.45,0.0,0.8938,7e-05,12.77248]
[1779935503221,36.77,74084.45,0.0,0.8938,7e-05,12.77248]
[1779935503213,36.77,74083.53,0.0,0.89374,7e-05,12.77796]
[1779935508304,36.77,74083.06,0.0,0.89371,7e-05,12.78053]
[1779935512991,36.77,74085.28,0.0,0.89387,7e-05,12.76693]
[1779935513042,36.77,74085.28,0.0,0.89387,7e-05,12.76693]
[1779935513220,36.77,74085.28,0.0,0.89387,7e-05,12.76693]
[1779935513044,36.77,74086.96,0.0,0.89399,7e-05,12.75669]
[1779935517366,36.77,74095.4,0.0,0.89459,7e-05,12.70559]
[1779935520763,36.77,74096.66,0.0,0.89468,7e-05,12.69805]
[1779935520769,36.77,74096.66,0.0,0.89468,7e-05,12.69805]
[1779935520970,36.77,74096.66,0.0,0.89468,7e-05,12.69805]
[1779935521065,36.77,74095.65,0.0,0.89461,7e-05,12.70419]
[1779935522403,36.77,74089.47,0.0,0.89417,7e-05,12.74151]
[1779935524937,36.77,74088.61,0.0,0.89411,7e-05,12.74666]
[1779935524970,36.77,74088.61,0.0,0.89411,7e-05,12.74666]
[1779935525036,36.77,74088.24,0.0,0.89408,7e-05,12.74884]
[1779935530261,36.77,74088.09,0.0,0.89407,7e-05,12.74948]
[1779935530471,36.77,74086.52,0.0,0.89396,7e-05,12.7592]
[1779935530549,36.77,74084.58,0.0,0.89382,7e-05,12.77113]
[1779935536502,36.77,74081.01,0.0,0.89355,7e-05,12.7934]
[1779935538516,36.77,74075.68,0.0,0.89317,7e-05,12.82589]
[1779935540456,36.78,74072.92,0.0,0.89297,7e-05,12.8427]
[1779935540471,36.78,74072.92,0.0,0.89297,7e-05,12.8427]
[1779935540532,36.78,74073.31,0.0,0.893,7e-05,12.84041]
[1779935542546,36.78,74078.98,0.0,0.8934,7e-05,12.80626]
[1779935543553,36.78,74084.36,0.0,0.89379,7e-05,12.77359]
[1779935544693,36.78,74084.36,0.0,0.89379,7e-05,12.77359]
[1779935544720,36.78,74084.36,0.0,0.89379,7e-05,12.77359]
[1779935544742,36.78,74084.36,0.0,0.89379,7e-05,12.77359]
[1779935544969,36.78,74084.36,0.0,0.89379,7e-05,12.77359]
[1779935544997,36.78,74083.78,0.0,0.89375,7e-05,12.777]
[1779935547582,36.77,74095.42,0.0,0.89458,7e-05,12.70642]
[1779935548589,36.77,74098.9,0.0,0.89483,7e-05,12.68542]
[1779935550759,36.77,74098.07,0.0,0.89477,7e-05,12.69046]
[1779935550895,36.77,74098.07,0.0,0.89477,7e-05,12.69046]
[1779935550970,36.77,74098.07,0.0,0.89477,7e-05,12.69046]
[1779935550996,36.77,74099.24,0.0,0.89485,7e-05,12.68342]
[1779935556647,36.77,74094.91,0.0,0.89457,7e-05,12.70616]
[1779935559103,36.77,74095.83,0.0,0.89463,7e-05,12.70058]
[1779935559222,36.77,74095.83,0.0,0.89463,7e-05,12.70058]
[1779935559269,36.77,74094.9,0.0,0.89457,7e-05,12.70612]
[1779935564702,36.77,74095.27,0.0,0.8946,7e-05,12.70367]
[1779935566289,36.77,74095.27,0.0,0.8946,7e-05,12.70367]
[1779935566293,36.77,74095.27,0.0,0.8946,7e-05,12.70367]
[1779935566472,36.77,74096.32,0.0,0.89467,7e-05,12.69729]
[1779935566717,36.77,74096.1,0.0,0.89466,7e-05,12.69858]
[1779935571752,36.77,74095.63,0.0,0.89463,7e-05,12.70118]
[1779935574575,36.77,74093.26,0.0,0.89446,7e-05,12.71536]
[1779935574580,36.77,74093.26,0.0,0.89446,7e-05,12.71536]
[1779935574732,36.77,74093.26,0.0,0.89446,7e-05,12.71536]
[1779935574777,36.77,74090.84,0.0,0.89429,7e-05,12.72989]
[1779935575781,36.77,74081.76,0.0,0.89364,7e-05,12.78465]
[1779935576788,36.77,74078.89,0.0,0.89344,7e-05,12.80183]
[1779935579157,36.77,74077.11,0.0,0.89331,7e-05,12.81269]
[1779935579163,36.77,74077.11,0.0,0.89331,7e-05,12.81269]
[1779935579221,36.77,74077.11,0.0,0.89331,7e-05,12.81269]
[1779935579264,36.77,74075.04,0.0,0.89316,7e-05,12.82534]
[1779935584844,36.77,74073.99,0.0,0.89308,7e-05,12.83206]
[1779935587865,36.77,74061.36,0.0,0.89216,7e-05,12.90878]
[1779935588872,36.77,74062.41,0.0,0.89224,7e-05,12.90239]
[1779935590886,36.77,74067.45,0.0,0.8926,7e-05,12.87184]
[1779935591373,36.77,74067.45,0.0,0.8926,7e-05,12.87184]
[1779935591380,36.77,74067.45,0.0,0.8926,7e-05,12.87184]
[1779935591473,36.77,74067.45,0.0,0.8926,7e-05,12.87184]
[1779935591893,36.77,74067.06,0.0,0.89258,7e-05,12.87425]
[1779935596928,36.77,74074.85,0.0,0.89313,7e-05,12.82742]
[1779935598764,36.77,74075.93,0.0,0.89321,7e-05,12.82073]
[1779935598772,36.77,74075.93,0.0,0.89321,7e-05,12.82073]
[1779935598841,36.77,74075.93,0.0,0.89321,7e-05,12.82073]
[1779935599314,36.77,74075.93,0.0,0.89321,7e-05,12.82073]
[1779935598942,36.77,74079.74,0.0,0.89349,7e-05,12.79754]
[1779935599949,36.77,74093.57,0.0,0.89448,7e-05,12.71388]
[1779935600956,36.77,74094.55,0.0,0.89455,7e-05,12.70798]
[1779935605991,36.77,74095.03,0.0,0.89458,7e-05,12.7052]
[1779935608027,36.77,74095.75,0.0,0.89463,7e-05,12.70088]
[1779935608223,36.77,74095.75,0.0,0.89463,7e-05,12.70088]
[1779935614047,36.77,74098.02,0.0,0.89482,7e-05,12.68382]
[1779935615325,36.77,74098.02,0.0,0.89482,7e-05,12.68382]
[1779935615381,36.77,74098.02,0.0,0.89482,7e-05,12.68382]
[1779935615472,36.77,74098.02,0.0,0.89482,7e-05,12.68382]
[1779935615570,36.77,74098.02,0.0,0.89482,7e-05,12.68383]
[1779935621098,36.77,74097.85,0.0,0.8948,7e-05,12.68484]
[1779935622104,36.77,74102.36,0.0,0.89512,7e-05,12.65764]
[1779935623816,36.77,74100.92,0.0,0.89502,7e-05,12.6663]
[1779935623821,36.77,74100.92,0.0,0.89502,7e-05,12.6663]
[1779935623973,36.77,74100.92,0.0,0.89502,7e-05,12.6663]
[1779935624119,36.77,74096.35,0.0,0.8947,7e-05,12.69387]
[1779935629154,36.77,74094.82,0.0,0.89459,7e-05,12.7029]
[1779935631042,36.77,74094.99,0.0,0.8946,7e-05,12.70182]
[1779935631093,36.77,74094.99,0.0,0.8946,7e-05,12.70182]
[1779935631221,36.77,74094.99,0.0,0.8946,7e-05,12.70182]
[1779935631325,36.77,74094.55,0.0,0.89457,7e-05,12.70435]
[1779935636238,36.77,74100.31,0.0,0.89499,7e-05,12.66927]
[1779935636401,36.77,74100.31,0.0,0.89499,7e-05,12.66927]
[1779935636454,36.77,74100.31,0.0,0.89499,7e-05,12.66927]
[1779935636472,36.77,74100.31,0.0,0.89499,7e-05,12.66927]
[1779935637245,36.77,74101.09,0.0,0.89504,7e-05,12.66455]
[1779935640267,36.77,74105.65,0.0,0.89537,7e-05,12.63703]
[1779935643288,36.77,74114.75,0.0,0.89601,7e-05,12.58204]
[1779935644296,36.77,74121.64,0.0,0.8965,7e-05,12.54041]
[1779935648385,36.77,74121.25,0.0,0.89648,7e-05,12.54229]
[1779935648470,36.77,74122.99,0.0,0.8966,7e-05,12.53169]
[1779935649332,36.77,74123.69,0.0,0.89665,7e-05,12.52736]
[1779935651346,36.77,74130.15,0.0,0.89711,7e-05,12.48837]
[1779935653360,36.77,74132.11,0.0,0.89724,7e-05,12.47654]
[1779935654973,36.77,74133.08,0.0,0.89731,7e-05,12.4707]
[1779935655077,36.77,74133.08,0.0,0.89731,7e-05,12.4707]
[1779935655220,36.77,74133.08,0.0,0.89731,7e-05,12.4707]
[1779935655374,36.77,74134.01,0.0,0.89738,7e-05,12.4651]
[1779935658395,36.77,74129.11,0.0,0.89703,7e-05,12.49444]
[1779935661055,36.77,74129.45,0.0,0.89706,7e-05,12.4923]
[1779935661066,36.77,74129.45,0.0,0.89706,7e-05,12.4923]
[1779935661220,36.77,74129.45,0.0,0.89706,7e-05,12.4923]
[1779935661261,36.77,74129.45,0.0,0.89706,7e-05,12.49226]
[1779935663430,36.77,74137.54,0.0,0.89763,7e-05,12.44374]
[1779935664522,36.77,74137.54,0.0,0.89763,7e-05,12.44374]
[1779935664659,36.77,74137.54,0.0,0.89763,7e-05,12.44374]
[1779935664726,36.77,74137.54,0.0,0.89763,7e-05,12.44374]
[1779935664823,36.77,74139.05,0.0,0.89773,7e-05,12.43473]
[1779935671293,36.77,74139.11,0.0,0.89773,7e-05,12.43471]
[1779935671340,36.77,74139.11,0.0,0.89773,7e-05,12.43471]
[1779935671347,36.77,74131.36,0.0,0.89721,7e-05,12.47778]
[1779935671474,36.77,74131.36,0.0,0.89721,7e-05,12.47778]
[1779935671485,36.77,74127.42,0.0,0.89694,7e-05,12.50141]
[1779935676150,36.77,74124.1,0.0,0.89671,7e-05,12.52124]
[1779935676195,36.77,74124.1,0.0,0.89671,7e-05,12.52124]
[1779935676222,36.77,74124.1,0.0,0.89671,7e-05,12.52124]
[1779935676294,36.77,74122.02,0.0,0.89656,7e-05,12.5336]
[1779935680549,36.77,74110.82,0.0,0.89577,7e-05,12.60088]
[1779935682412,36.77,74110.82,0.0,0.89577,7e-05,12.60088]
[1779935682415,36.77,74110.82,0.0,0.89577,7e-05,12.60088]
[1779935681556,36.77,74106.87,0.0,0.89549,7e-05,12.62481]
[1779935682471,36.77,74106.87,0.0,0.89549,7e-05,12.62481]
[1779935682563,36.77,74106.03,0.0,0.89543,7e-05,12.62998]
[1779935687598,36.77,74105.41,0.0,0.89538,7e-05,12.63424]
[1779935693103,36.77,74105.89,0.0,0.89541,7e-05,12.63178]
[1779935693222,36.77,74105.89,0.0,0.89541,7e-05,12.63178]
[1779935693305,36.77,74105.97,0.0,0.89541,7e-05,12.63152]
[1779935697656,36.77,74106.66,0.0,0.89546,7e-05,12.62772]
[1779935697722,36.77,74106.66,0.0,0.89546,7e-05,12.62772]
[1779935698173,36.77,74106.66,0.0,0.89546,7e-05,12.62772]
[1779935698220,36.77,74106.66,0.0,0.89546,7e-05,12.62772]
[1779935698319,36.77,74107.15,0.0,0.89549,7e-05,12.62469]
[1779935698675,36.77,74110.58,0.0,0.89574,7e-05,12.60405]
[1779935702226,36.77,74110.35,0.0,0.89572,7e-05,12.60511]
[1779935702231,36.77,74110.35,0.0,0.89572,7e-05,12.60511]
[1779935702328,36.77,74108.88,0.0,0.89562,7e-05,12.6136]
[1779935702469,36.77,74108.88,0.0,0.89562,7e-05,12.6136]
[1779935702703,36.77,74109.5,0.0,0.89567,7e-05,12.60987]
[1779935706730,36.77,74105.53,0.0,0.8954,7e-05,12.63305]
[1779935708054,36.77,74105.53,0.0,0.8954,7e-05,12.63305]
[1779935708120,36.77,74105.53,0.0,0.8954,7e-05,12.63305]
[1779935708167,36.77,74104.68,0.0,0.89534,7e-05,12.63796]
[1779935708909,36.77,74104.68,0.0,0.89534,7e-05,12.63796]
[1779935708970,36.77,74104.68,0.0,0.89534,7e-05,12.63796]
[1779935711782,36.77,74100.04,0.0,0.895,7e-05,12.6663]
[1779935712778,36.77,74082.47,0.0,0.89375,7e-05,12.77244]
[1779935714416,36.77,74082.47,0.0,0.89375,7e-05,12.77244]
[1779935713785,36.77,74079.62,0.0,0.89355,7e-05,12.7896]
[1779935714469,36.77,74079.62,0.0,0.89355,7e-05,12.7896]
[1779935714724,36.77,74079.62,0.0,0.89355,7e-05,12.7896]
[1779935714792,36.77,74079.85,0.0,0.89357,7e-05,12.78811]
[1779935717813,36.77,74072.78,0.0,0.89306,7e-05,12.83058]
[1779935719244,36.77,74072.78,0.0,0.89306,7e-05,12.83058]
[1779935719337,36.76,74069.03,0.0,0.89283,7e-05,12.84974]
[1779935719980,36.76,74069.03,0.0,0.89283,7e-05,12.84974]
[1779935721841,36.76,74064.04,0.0,0.89252,7e-05,12.87624]
[1779935723855,36.76,74067.17,0.0,0.89272,7e-05,12.85877]
[1779935724862,36.76,74064.19,0.0,0.89251,7e-05,12.87695]
[1779935726415,36.76,74068.39,0.0,0.89281,7e-05,12.85171]
[1779935731911,36.76,74066.89,0.0,0.89272,7e-05,12.85788]
[1779935735753,36.76,74064.32,0.0,0.89253,7e-05,12.8738]
[1779935735973,36.76,74064.32,0.0,0.89253,7e-05,12.8738]
[1779935736141,36.76,74060.57,0.0,0.89226,7e-05,12.89667]
[1779935737961,36.76,74057.25,0.0,0.89202,7e-05,12.91671]
[1779935742996,36.76,74059.13,0.0,0.89216,7e-05,12.90425]
[1779935747434,36.76,74057.72,0.0,0.89207,7e-05,12.91221]
[1779935756116,36.75,74040.5,0.0,0.89084,7e-05,13.01469]
[1779935757112,36.75,74045.12,0.0,0.89118,7e-05,12.98649]
[1779935757831,36.75,74045.12,0.0,0.89118,7e-05,12.98649]
[1779935758119,36.75,74048.77,0.0,0.89145,7e-05,12.96423]
[1779935759126,36.75,74044.69,0.0,0.89115,7e-05,12.98903]
[1779935759721,36.75,74044.69,0.0,0.89115,7e-05,12.98903]
[1779935760077,36.75,74044.69,0.0,0.89115,7e-05,12.98903]
[1779935760487,36.75,74044.69,0.0,0.89115,7e-05,12.98903]
[1779935760786,36.75,74046.29,0.0,0.89127,7e-05,12.97924]
[1779935761140,36.75,74038.91,0.0,0.89073,7e-05,13.02411]
[1779935763155,36.75,74040.04,0.0,0.89081,7e-05,13.017]
[1779935764161,36.75,74037.3,0.0,0.89061,7e-05,13.03358]
[1779935767182,36.75,74044.47,0.0,0.89114,7e-05,12.98954]
[1779935768189,36.75,74047.63,0.0,0.89137,7e-05,12.97017]
[1779935769196,36.75,74056.86,0.0,0.89205,7e-05,12.91401]
[1779935770203,36.75,74063.44,0.0,0.89253,7e-05,12.87373]
[1779935771219,36.75,74071.56,0.0,0.89312,7e-05,12.82424]
[1779935771549,36.75,74071.56,0.0,0.89312,7e-05,12.82424]
[1779935772265,36.75,74071.56,0.0,0.89312,7e-05,12.82424]
[1779935772293,36.75,74085.6,0.0,0.89412,7e-05,12.73909]
[1779935773232,36.75,74088.65,0.0,0.89434,7e-05,12.72054]
[1779935774239,36.75,74088.09,0.0,0.8943,7e-05,12.72392]
[1779935775246,36.75,74094.92,0.0,0.89479,7e-05,12.68271]
[1779935776253,36.75,74099.9,0.0,0.89514,7e-05,12.65268]
[1779935777177,36.75,74099.9,0.0,0.89514,7e-05,12.65268]
[1779935780281,36.75,74103.27,0.0,0.89538,7e-05,12.63276]
[1779935781720,36.75,74103.64,0.0,0.8954,7e-05,12.63063]
[1779935782295,36.75,74112.05,0.0,0.896,7e-05,12.57979]
[1779935784309,36.75,74109.39,0.0,0.89582,7e-05,12.59546]
[1779935785316,36.75,74106.32,0.0,0.8956,7e-05,12.61381]
[1779935787724,36.75,74105.09,0.0,0.89552,7e-05,12.62086]
[1779935788337,36.75,74110.52,0.0,0.8959,7e-05,12.58796]
[1779935793372,36.75,74112.2,0.0,0.89606,7e-05,12.57361]
[1779935796393,36.75,74106.4,0.0,0.89565,7e-05,12.60791]
[1779935802436,36.74,74105.08,0.0,0.89558,7e-05,12.6145]
[1779935807470,36.74,74099.74,0.0,0.8952,7e-05,12.64652]
[1779935811499,36.74,74104.53,0.0,0.89554,7e-05,12.6179]
[1779935816541,36.74,74101.63,0.0,0.89532,7e-05,12.63585]
[1779935818555,36.74,74096.04,0.0,0.89493,7e-05,12.66971]
[1779935823594,36.74,74094.85,0.0,0.89484,7e-05,12.67704]
[1779935828629,36.75,74099.59,0.0,0.89517,7e-05,12.64867]
[1779935832657,36.75,74110.35,0.0,0.89594,7e-05,12.58385]
[1779935833664,36.75,74112.97,0.0,0.89612,7e-05,12.56794]
[1779935838699,36.74,74113.21,0.0,0.89615,7e-05,12.56576]
[1779935843733,36.74,74111.52,0.0,0.89603,7e-05,12.57585]
[1779935844740,36.74,74106.54,0.0,0.89568,7e-05,12.606]
[1779935849779,36.74,74109.03,0.0,0.89585,7e-05,12.59156]
[1779935853807,36.75,74102.02,0.0,0.89537,7e-05,12.63084]
[1779935855822,36.75,74091.96,0.0,0.89465,7e-05,12.69164]
[1779935860856,36.75,74090.51,0.0,0.89455,7e-05,12.7003]
[1779935866058,36.75,74091.96,0.0,0.89465,7e-05,12.69154]
[1779935866521,36.75,74093.15,0.0,0.89474,7e-05,12.6844]
[1779935866723,36.75,74093.15,0.0,0.89474,7e-05,12.6844]
[1779935866898,36.75,74093.23,0.0,0.89474,7e-05,12.68391]
[1779935871932,36.75,74094.5,0.0,0.89483,7e-05,12.67646]
[1779935872940,36.75,74097.61,0.0,0.89505,7e-05,12.65774]
[1779935873947,36.75,74101.07,0.0,0.8953,7e-05,12.63696]
[1779935875720,36.75,74101.32,0.0,0.89531,7e-05,12.63556]
[1779935875961,36.75,74100.64,0.0,0.89526,7e-05,12.63977]
[1779935878320,36.75,74094.12,0.0,0.8948,7e-05,12.6793]
[1779935879720,36.75,74092.31,0.0,0.89467,7e-05,12.69027]
[1779935879988,36.75,74092.48,0.0,0.89468,7e-05,12.68927]
[1779935882003,36.75,74085.44,0.0,0.89418,7e-05,12.73185]
[1779935887038,36.75,74086.06,0.0,0.89422,7e-05,12.72799]
[1779935889108,36.75,74086.15,0.0,0.89423,7e-05,12.72744]
[1779935889218,36.75,74086.15,0.0,0.89423,7e-05,12.72744]
[1779935889251,36.75,74085.95,0.0,0.89421,7e-05,12.72865]
[1779935894087,36.75,74091.58,0.0,0.89462,7e-05,12.69463]
[1779935897108,36.75,74087.29,0.0,0.89431,7e-05,12.72069]
[1779935898115,36.75,74084.79,0.0,0.89413,7e-05,12.73582]
[1779935903150,36.75,74085.12,0.0,0.89415,7e-05,12.73389]
[1779935906171,36.75,74082.06,0.0,0.89393,7e-05,12.75244]
[1779935907178,36.75,74076.17,0.0,0.89351,7e-05,12.78807]
[1779935911205,36.75,74071.38,0.0,0.89319,7e-05,12.81338]
[1779935913220,36.75,74061.3,0.0,0.89247,7e-05,12.87427]
[1779935914227,36.75,74057.53,0.0,0.89219,7e-05,12.89725]
[1779935915235,36.75,74061.26,0.0,0.89246,7e-05,12.87468]
[1779935916242,36.75,74067.58,0.0,0.89292,7e-05,12.83645]
[1779935917249,36.75,74071.88,0.0,0.89323,7e-05,12.81055]
[1779935922284,36.75,74074.04,0.0,0.89338,7e-05,12.79786]
[1779935927319,36.75,74072.62,0.0,0.89328,7e-05,12.80599]
[1779935931347,36.75,74075.56,0.0,0.89349,7e-05,12.78815]
[1779935936382,36.75,74074.16,0.0,0.89338,7e-05,12.79771]
[1779935941417,36.75,74078.05,0.0,0.89365,7e-05,12.77464]
[1779935946452,36.75,74077.48,0.0,0.89362,7e-05,12.77782]
[1779935947459,36.75,74083.44,0.0,0.89404,7e-05,12.74171]
[1779935948466,36.75,74086.27,0.0,0.89425,7e-05,12.72455]
[1779935949472,36.75,74092.27,0.0,0.89467,7e-05,12.6883]
[1779935950480,36.75,74095.79,0.0,0.89492,7e-05,12.66708]
[1779935952494,36.75,74094.36,0.0,0.89482,7e-05,12.67588]
[1779935955515,36.75,74099.46,0.0,0.89518,7e-05,12.64539]
[1779935956521,36.75,74104.82,0.0,0.89556,7e-05,12.6133]
[1779935957721,36.75,74104.82,0.0,0.89556,7e-05,12.6133]
[1779935958536,36.75,74101.07,0.0,0.89529,7e-05,12.63623]
[1779935963571,36.75,74103.95,0.0,0.89548,7e-05,12.61958]
[1779935964578,36.75,74110.96,0.0,0.89598,7e-05,12.57755]
[1779935965727,36.75,74110.96,0.0,0.89598,7e-05,12.57755]
[1779935965739,36.75,74112.73,0.0,0.8961,7e-05,12.56713]
[1779935968606,36.76,74117.27,0.0,0.89641,7e-05,12.54058]
[1779935969613,36.76,74128.38,0.0,0.89719,7e-05,12.47383]
[1779935970620,36.76,74134.44,0.0,0.89761,7e-05,12.43756]
[1779935972560,36.76,74138.18,0.0,0.8979,7e-05,12.41183]
[1779935972718,36.76,74138.18,0.0,0.8979,7e-05,12.41183]
[1779935978678,36.76,74139.7,0.0,0.89799,7e-05,12.40366]
[1779935983730,36.76,74139.58,0.0,0.89798,7e-05,12.40499]
[1779935986203,36.76,74139.04,0.0,0.89793,7e-05,12.40861]
[1779935986219,36.76,74139.04,0.0,0.89793,7e-05,12.40861]
[1779935986734,36.76,74139.89,0.0,0.89799,7e-05,12.40365]
[1779935991770,36.76,74142.98,0.0,0.8982,7e-05,12.38581]
[1779935994075,36.76,74146.2,0.0,0.89842,7e-05,12.3667]
[1779935994219,36.76,74146.2,0.0,0.89842,7e-05,12.3667]
[1779935996804,36.76,74152.65,0.0,0.89886,7e-05,12.32893]
[1779936000832,36.76,74163.87,0.0,0.89962,7e-05,12.26291]
[1779936001839,36.76,74169.81,0.0,0.90003,7e-05,12.22786]
[1779936006874,36.77,74171.95,0.0,0.90015,7e-05,12.21705]
[1779936009897,36.77,74162.32,0.0,0.89948,7e-05,12.27558]
[1779936010928,36.77,74139.75,0.0,0.89792,7e-05,12.41038]
[1779936011935,36.77,74139.31,0.0,0.89788,7e-05,12.41333]
[1779936012941,36.77,74144.21,0.0,0.89822,7e-05,12.38447]
[1779936015964,36.77,74152.38,0.0,0.89877,7e-05,12.33711]
[1779936018984,36.78,74147.28,0.0,0.8984,7e-05,12.3692]
[1779936020438,36.78,74147.28,0.0,0.8984,7e-05,12.3692]
[1779936020469,36.78,74147.28,0.0,0.8984,7e-05,12.3692]
[1779936020482,36.78,74147.28,0.0,0.8984,7e-05,12.3692]
[1779936020722,36.78,74147.28,0.0,0.8984,7e-05,12.3692]
[1779936020760,36.78,74146.45,0.0,0.89833,7e-05,12.37519]
[1779936023012,36.78,74152.78,0.0,0.89876,7e-05,12.33806]
[1779936024917,36.78,74153.73,0.0,0.89882,7e-05,12.33259]
[1779936024968,36.78,74153.73,0.0,0.89882,7e-05,12.33259]
[1779936025026,36.78,74153.41,0.0,0.8988,7e-05,12.33473]
[1779936027039,36.78,74158.73,0.0,0.89915,7e-05,12.3037]
[1779936028078,36.78,74158.73,0.0,0.89915,7e-05,12.3037]
[1779936028219,36.78,74158.73,0.0,0.89915,7e-05,12.3037]
[1779936033083,36.79,74166.77,0.0,0.89971,7e-05,12.25382]
[1779936034091,36.79,74172.57,0.0,0.90011,7e-05,12.21961]
[1779936036105,36.79,74171.13,0.0,0.9,7e-05,12.22942]
[1779936039126,36.79,74164.32,0.0,0.89952,7e-05,12.27111]
[1779936039944,36.79,74164.32,0.0,0.89952,7e-05,12.27111]
[1779936039968,36.79,74164.32,0.0,0.89952,7e-05,12.27111]
[1779936040061,36.79,74164.32,0.0,0.89952,7e-05,12.27111]
[1779936040222,36.79,74164.32,0.0,0.89952,7e-05,12.27111]
[1779936040323,36.79,74162.45,0.0,0.89938,7e-05,12.2826]
[1779936046175,36.8,74161.25,0.0,0.89928,7e-05,12.29184]
[1779936047651,36.8,74161.25,0.0,0.89928,7e-05,12.29184]
[1779936047720,36.8,74161.25,0.0,0.89928,7e-05,12.29184]
[1779936047739,36.8,74161.25,0.0,0.89928,7e-05,12.29184]
[1779936047753,36.8,74159.4,0.0,0.89915,7e-05,12.30319]
[1779936047968,36.8,74159.4,0.0,0.89915,7e-05,12.30319]
[1779936052084,36.8,74160.2,0.0,0.89919,7e-05,12.29967]
[1779936052149,36.8,74160.2,0.0,0.89919,7e-05,12.29967]
[1779936052220,36.8,74160.2,0.0,0.89919,7e-05,12.29967]
[1779936052221,36.8,74161.08,0.0,0.89924,7e-05,12.29474]
[1779936054235,36.8,74155.74,0.0,0.89887,7e-05,12.3272]
[1779936055571,36.8,74155.74,0.0,0.89887,7e-05,12.3272]
[1779936055722,36.8,74155.74,0.0,0.89887,7e-05,12.3272]
[1779936055821,36.8,74157.8,0.0,0.89901,7e-05,12.31519]
[1779936055968,36.8,74157.8,0.0,0.89901,7e-05,12.31519]
[1779936058263,36.8,74169.42,0.0,0.8998,7e-05,12.24693]
[1779936059270,36.8,74173.6,0.0,0.90008,7e-05,12.22247]
[1779936062347,36.8,74174.31,0.0,0.90012,7e-05,12.21883]
[1779936062440,36.8,74174.31,0.0,0.90012,7e-05,12.21883]
[1779936062474,36.8,74174.31,0.0,0.90012,7e-05,12.21883]
[1779936062503,36.8,74175.24,0.0,0.90018,7e-05,12.21345]
[1779936066321,36.81,74180.0,0.0,0.9005,7e-05,12.18584]
[1779936069381,36.81,74178.83,0.0,0.90042,7e-05,12.19316]
[1779936069472,36.81,74178.83,0.0,0.90042,7e-05,12.19316]
[1779936069517,36.81,74178.83,0.0,0.90042,7e-05,12.19316]
[1779936069722,36.81,74178.83,0.0,0.90042,7e-05,12.19316]
[1779936069819,36.81,74179.52,0.0,0.90046,7e-05,12.18953]
[1779936075384,36.81,74172.2,0.0,0.89993,7e-05,12.23577]
[1779936077040,36.81,74168.5,0.0,0.89967,7e-05,12.25816]
[1779936077220,36.81,74168.5,0.0,0.89967,7e-05,12.25816]
[1779936077570,36.81,74168.5,0.0,0.89967,7e-05,12.25816]
[1779936077720,36.81,74168.5,0.0,0.89967,7e-05,12.25816]
[1779936077775,36.81,74170.75,0.0,0.89982,7e-05,12.24512]
[1779936078405,36.81,74160.65,0.0,0.89912,7e-05,12.30561]
[1779936079412,36.82,74155.14,0.0,0.89874,7e-05,12.33873]
[1779936081426,36.82,74148.39,0.0,0.89827,7e-05,12.37945]
[1779936082120,36.82,74148.39,0.0,0.89827,7e-05,12.37945]
[1779936082222,36.82,74148.39,0.0,0.89827,7e-05,12.37945]
[1779936082389,36.82,74148.39,0.0,0.89827,7e-05,12.37945]
[1779936082468,36.82,74148.39,0.0,0.89827,7e-05,12.37945]
[1779936082569,36.82,74147.46,0.0,0.8982,7e-05,12.38518]
[1779936088476,36.82,74148.08,0.0,0.89822,7e-05,12.3831]
[1779936092859,36.82,74151.8,0.0,0.8985,7e-05,12.3581]
[1779936092975,36.82,74151.93,0.0,0.89851,7e-05,12.35756]
[1779936093510,36.82,74155.07,0.0,0.89872,7e-05,12.33907]
[1779936094517,36.82,74149.39,0.0,0.89832,7e-05,12.37323]
[1779936096521,36.82,74152.06,0.0,0.89851,7e-05,12.35752]
[1779936096718,36.82,74152.06,0.0,0.89851,7e-05,12.35752]
[1779936102010,36.83,74146.6,0.0,0.89811,7e-05,12.3915]
[1779936102047,36.83,74146.6,0.0,0.89811,7e-05,12.3915]
[1779936102219,36.83,74146.6,0.0,0.89811,7e-05,12.3915]
[1779936102573,36.83,74145.38,0.0,0.89802,7e-05,12.39901]
[1779936107608,36.83,74140.43,0.0,0.89767,7e-05,12.42974]
[1779936108600,36.83,74140.43,0.0,0.89767,7e-05,12.42974]
[1779936108722,36.83,74140.43,0.0,0.89767,7e-05,12.42974]
[1779936108820,36.83,74138.06,0.0,0.8975,7e-05,12.44409]
[1779936110630,36.83,74146.1,0.0,0.89806,7e-05,12.39637]
[1779936113650,36.83,74148.94,0.0,0.89824,7e-05,12.38016]
[1779936114037,36.83,74148.94,0.0,0.89824,7e-05,12.38016]
[1779936114039,36.83,74148.94,0.0,0.89824,7e-05,12.38016]
[1779936114220,36.83,74148.94,0.0,0.89824,7e-05,12.38016]
[1779936114657,36.83,74149.23,0.0,0.89826,7e-05,12.37869]
[1779936117678,36.83,74143.3,0.0,0.89784,7e-05,12.41485]
[1779936118729,36.83,74143.3,0.0,0.89784,7e-05,12.41485]
[1779936118788,36.83,74142.3,0.0,0.89777,7e-05,12.42103]
[1779936118970,36.83,74142.3,0.0,0.89777,7e-05,12.42103]
[1779936119692,36.83,74141.39,0.0,0.8977,7e-05,12.42699]
[1779936122679,36.84,74141.37,0.0,0.89769,7e-05,12.42814]
[1779936122723,36.84,74141.37,0.0,0.89769,7e-05,12.42814]
[1779936123402,36.84,74139.45,0.0,0.89755,7e-05,12.44013]
[1779936123474,36.84,74139.45,0.0,0.89755,7e-05,12.44013]
[1779936123722,36.84,74136.84,0.0,0.89736,7e-05,12.45622]
[1779936124613,36.84,74136.84,0.0,0.89736,7e-05,12.45622]
[1779936124729,36.84,74130.04,0.0,0.89688,7e-05,12.49739]
[1779936128229,36.84,74131.86,0.0,0.89699,7e-05,12.48771]
[1779936129445,36.84,74131.97,0.0,0.897,7e-05,12.48747]
[1779936135806,36.85,74131.98,0.0,0.89696,7e-05,12.49036]
[1779936139833,36.85,74136.16,0.0,0.89725,7e-05,12.4661]
[1779936140611,36.85,74136.16,0.0,0.89725,7e-05,12.4661]
[1779936140616,36.85,74136.16,0.0,0.89725,7e-05,12.4661]
[1779936140721,36.85,74136.16,0.0,0.89725,7e-05,12.4661]
[1779936140841,36.85,74136.9,0.0,0.8973,7e-05,12.4618]
[1779936144869,36.85,74143.76,0.0,0.89777,7e-05,12.42139]
[1779936146865,36.85,74146.98,0.0,0.89799,7e-05,12.40235]
[1779936146882,36.85,74146.48,0.0,0.89795,7e-05,12.40556]
[1779936146970,36.85,74146.48,0.0,0.89795,7e-05,12.40556]
[1779936147004,36.85,74146.48,0.0,0.89795,7e-05,12.40556]
[1779936147238,36.85,74146.48,0.0,0.89795,7e-05,12.40556]
[1779936152208,36.85,74148.17,0.0,0.89808,7e-05,12.39309]
[1779936152212,36.85,74148.17,0.0,0.89808,7e-05,12.39309]
[1779936152223,36.85,74148.17,0.0,0.89808,7e-05,12.39309]
[1779936152925,36.85,74148.32,0.0,0.89809,7e-05,12.39242]
[1779936157960,36.85,74145.62,0.0,0.89789,7e-05,12.40955]
[1779936162995,36.86,74146.31,0.0,0.89793,7e-05,12.40635]
[1779936164136,36.86,74146.31,0.0,0.89793,7e-05,12.40635]
[1779936164184,36.86,74146.31,0.0,0.89793,7e-05,12.40635]
[1779936164225,36.86,74146.31,0.0,0.89793,7e-05,12.40635]
[1779936164237,36.86,74145.76,0.0,0.89789,7e-05,12.41001]
[1779936170923,36.86,74146.02,0.0,0.8979,7e-05,12.40916]
[1779936176087,36.86,74146.47,0.0,0.89791,7e-05,12.40765]
[1779936177693,36.86,74146.47,0.0,0.89791,7e-05,12.40765]
[1779936177724,36.86,74146.47,0.0,0.89791,7e-05,12.40765]
[1779936177749,36.86,74146.47,0.0,0.89791,7e-05,12.40765]
[1779936177973,36.86,74146.47,0.0,0.89791,7e-05,12.40765]
[1779936177792,36.86,74146.22,0.0,0.89789,7e-05,12.40947]
[1779936181137,36.86,74134.67,0.0,0.89708,7e-05,12.479]
[1779936182495,36.86,74134.67,0.0,0.89708,7e-05,12.479]
[1779936182581,36.86,74134.67,0.0,0.89708,7e-05,12.479]
[1779936182730,36.86,74134.67,0.0,0.89708,7e-05,12.479]
[1779936182806,36.86,74136.0,0.0,0.89717,7e-05,12.47192]
[1779936183151,36.86,74140.96,0.0,0.89751,7e-05,12.44227]
[1779936188192,36.87,74141.44,0.0,0.89752,7e-05,12.44161]
[1779936189195,36.87,74136.74,0.0,0.89718,7e-05,12.4706]
[1779936190349,36.87,74136.74,0.0,0.89718,7e-05,12.4706]
[1779936190473,36.87,74136.74,0.0,0.89718,7e-05,12.4706]
[1779936190478,36.87,74136.74,0.0,0.89718,7e-05,12.4706]
[1779936190727,36.87,74136.74,0.0,0.89718,7e-05,12.4706]
[1779936190822,36.87,74133.6,0.0,0.89696,7e-05,12.48979]
[1779936193229,36.87,74140.4,0.0,0.89742,7e-05,12.45028]
[1779936198265,36.87,74142.27,0.0,0.89754,7e-05,12.43969]
[1779936202498,36.87,74145.74,0.0,0.89778,7e-05,12.41933]
[1779936202705,36.87,74145.74,0.0,0.89778,7e-05,12.41933]
[1779936202725,36.87,74145.74,0.0,0.89778,7e-05,12.41933]
[1779936202799,36.88,74153.18,0.0,0.89829,7e-05,12.37509]
[1779936204307,36.88,74155.11,0.0,0.89842,7e-05,12.36403]
[1779936209341,36.88,74154.93,0.0,0.8984,7e-05,12.36625]
[1779936211356,36.88,74150.42,0.0,0.8981,7e-05,12.3905]
[1779936213170,36.88,74146.78,0.0,0.89784,7e-05,12.41275]
[1779936213219,36.88,74146.78,0.0,0.89784,7e-05,12.41275]
[1779936213426,36.88,74146.78,0.0,0.89784,7e-05,12.41275]
[1779936213470,36.88,74146.78,0.0,0.89784,7e-05,12.41275]
[1779936213610,36.88,74146.72,0.0,0.89783,7e-05,12.4136]
[1779936219413,36.89,74146.79,0.0,0.8978,7e-05,12.41617]
[1779936221045,36.89,74146.99,0.0,0.89781,7e-05,12.41549]
[1779936221159,36.89,74146.99,0.0,0.89781,7e-05,12.41549]
[1779936221220,36.89,74146.99,0.0,0.89781,7e-05,12.41549]
[1779936221427,36.89,74144.15,0.0,0.89761,7e-05,12.43295]
[1779936224449,36.89,74133.43,0.0,0.89685,7e-05,12.49841]
[1779936225386,36.89,74133.43,0.0,0.89685,7e-05,12.49841]
[1779936225471,36.89,74133.43,0.0,0.89685,7e-05,12.49841]
[1779936225611,36.89,74133.43,0.0,0.89685,7e-05,12.49841]
[1779936225722,36.89,74133.43,0.0,0.89685,7e-05,12.49841]
[1779936225806,36.89,74132.26,0.0,0.89676,7e-05,12.50578]
[1779936227470,36.89,74127.25,0.0,0.8964,7e-05,12.53647]
[1779936232505,36.9,74129.6,0.0,0.89654,7e-05,12.52478]
[1779936233799,36.9,74129.6,0.0,0.89654,7e-05,12.52478]
[1779936233854,36.9,74129.6,0.0,0.89654,7e-05,12.52478]
[1779936233971,36.9,74129.6,0.0,0.89654,7e-05,12.52478]
[1779936234008,36.9,74131.62,0.0,0.89668,7e-05,12.51303]
[1779936239530,36.9,74132.12,0.0,0.89669,7e-05,12.51181]
[1779936239620,36.9,74132.12,0.0,0.89669,7e-05,12.51181]
[1779936239721,36.9,74132.12,0.0,0.89669,7e-05,12.51181]
[1779936239790,36.9,74132.2,0.0,0.89669,7e-05,12.51169]
[1779936245811,36.91,74131.44,0.0,0.89662,7e-05,12.51797]
[1779936245973,36.91,74131.44,0.0,0.89662,7e-05,12.51797]
[1779936245990,36.91,74131.44,0.0,0.89662,7e-05,12.51797]
[1779936246009,36.91,74142.04,0.0,0.89736,7e-05,12.45464]
[1779936246222,36.91,74142.04,0.0,0.89736,7e-05,12.45464]
[1779936246602,36.91,74147.61,0.0,0.89774,7e-05,12.42152]
[1779936250942,36.91,74145.61,0.0,0.8976,7e-05,12.43393]
[1779936250969,36.91,74145.61,0.0,0.8976,7e-05,12.43393]
[1779936250975,36.91,74145.37,0.0,0.89758,7e-05,12.4355]
[1779936251086,36.91,74145.37,0.0,0.89758,7e-05,12.4355]
[1779936251223,36.91,74145.37,0.0,0.89758,7e-05,12.4355]
[1779936253899,36.91,74144.38,0.0,0.89751,7e-05,12.44166]
[1779936253970,36.91,74144.38,0.0,0.89751,7e-05,12.44166]
[1779936254067,36.91,74148.36,0.0,0.89779,7e-05,12.41804]
[1779936254407,36.91,74148.36,0.0,0.89779,7e-05,12.41804]
[1779936254472,36.91,74148.36,0.0,0.89779,7e-05,12.41804]
[1779936256015,36.91,74153.72,0.0,0.89815,7e-05,12.38641]
[1779936260864,36.91,74154.66,0.0,0.89821,7e-05,12.38163]
[1779936260972,36.91,74154.66,0.0,0.89821,7e-05,12.38163]
[1779936260987,36.91,74154.66,0.0,0.89821,7e-05,12.38163]
[1779936261037,36.91,74155.08,0.0,0.89824,7e-05,12.37933]
[1779936261221,36.91,74155.08,0.0,0.89824,7e-05,12.37933]
[1779936265023,36.91,74158.42,0.0,0.89846,7e-05,12.3601]
[1779936266901,36.91,74157.2,0.0,0.89837,7e-05,12.36783]
[1779936266970,36.91,74157.2,0.0,0.89837,7e-05,12.36783]
[1779936267002,36.91,74157.5,0.0,0.89839,7e-05,12.36627]
[1779936267113,36.91,74157.5,0.0,0.89839,7e-05,12.36627]
[1779936267238,36.91,74157.5,0.0,0.89839,7e-05,12.36627]
[1779936272211,36.92,74158.52,0.0,0.89847,7e-05,12.35792]
[1779936272219,36.92,74158.52,0.0,0.89847,7e-05,12.35792]
[1779936272785,36.92,74157.93,0.0,0.89842,7e-05,12.36167]
[1779936274579,36.92,74156.71,0.0,0.89834,7e-05,12.36917]
[1779936274719,36.92,74156.71,0.0,0.89834,7e-05,12.36917]
[1779936274805,36.92,74147.65,0.0,0.89771,7e-05,12.42337]
[1779936275812,36.92,74148.13,0.0,0.89774,7e-05,12.42065]
[1779936279700,36.92,74149.08,0.0,0.8978,7e-05,12.41544]
[1779936280459,36.92,74149.71,0.0,0.89784,7e-05,12.41185]
[1779936280472,36.92,74149.71,0.0,0.89784,7e-05,12.41185]
[1779936285882,36.92,74148.87,0.0,0.89777,7e-05,12.41782]
[1779936286973,36.92,74148.87,0.0,0.89777,7e-05,12.41782]
[1779936290220,36.92,74148.86,0.0,0.89777,7e-05,12.41855]
[1779936295952,36.92,74149.12,0.0,0.89777,7e-05,12.41803]
[1779936296382,36.92,74149.12,0.0,0.89777,7e-05,12.41803]
[1779936298222,36.92,74149.43,0.0,0.89779,7e-05,12.41653]
[1779936304023,36.93,74147.96,0.0,0.89767,7e-05,12.42636]
[1779936305021,36.93,74132.6,0.0,0.8966,7e-05,12.51823]
[1779936305871,36.93,74132.6,0.0,0.8966,7e-05,12.51823]
[1779936305968,36.93,74132.6,0.0,0.8966,7e-05,12.51823]
[1779936306027,36.93,74130.79,0.0,0.89648,7e-05,12.52909]
[1779936310220,36.93,74130.75,0.0,0.89647,7e-05,12.52983]
[1779936313076,36.93,74127.02,0.0,0.8962,7e-05,12.55229]
[1779936318111,36.93,74127.32,0.0,0.89622,7e-05,12.55053]
[1779936318220,36.93,74127.32,0.0,0.89622,7e-05,12.55053]
[1779936319118,36.93,74124.86,0.0,0.89605,7e-05,12.56555]
[1779936320194,36.93,74124.57,0.0,0.89603,7e-05,12.56755]
[1779936320223,36.93,74124.57,0.0,0.89603,7e-05,12.56755]
[1779936321132,36.93,74125.21,0.0,0.89607,7e-05,12.56398]
[1779936326856,36.93,74123.7,0.0,0.89595,7e-05,12.57402]
[1779936326892,36.93,74123.7,0.0,0.89595,7e-05,12.57402]
[1779936326970,36.93,74123.7,0.0,0.89595,7e-05,12.57402]
[1779936327071,36.93,74121.83,0.0,0.89581,7e-05,12.58565]
[1779936331353,36.93,74122.97,0.0,0.89589,7e-05,12.57888]
[1779936331354,36.93,74122.97,0.0,0.89589,7e-05,12.57888]
[1779936331472,36.93,74122.97,0.0,0.89589,7e-05,12.57888]
[1779936331572,36.93,74120.8,0.0,0.89576,7e-05,12.58856]
[1779936337248,36.93,74123.48,0.0,0.89595,7e-05,12.5723]
[1779936338933,36.93,74123.48,0.0,0.89595,7e-05,12.5723]
[1779936338972,36.93,74123.48,0.0,0.89595,7e-05,12.5723]
[1779936339028,36.93,74123.48,0.0,0.89596,7e-05,12.57215]
[1779936342284,36.93,74129.32,0.0,0.89636,7e-05,12.53725]
[1779936343290,36.93,74133.81,0.0,0.89668,7e-05,12.51034]
[1779936345527,36.93,74135.43,0.0,0.89679,7e-05,12.50063]
[1779936345719,36.93,74135.43,0.0,0.89679,7e-05,12.50063]
[1779936345820,36.93,74135.24,0.0,0.89678,7e-05,12.50182]
[1779936346311,36.93,74142.43,0.0,0.89728,7e-05,12.45888]
[1779936348325,36.93,74148.13,0.0,0.89768,7e-05,12.42501]
[1779936349332,36.93,74143.21,0.0,0.89733,7e-05,12.45448]
[1779936350339,36.93,74133.26,0.0,0.89664,7e-05,12.51405]
[1779936352759,36.93,74129.4,0.0,0.89636,7e-05,12.53723]
[1779936352968,36.93,74129.4,0.0,0.89636,7e-05,12.53723]
[1779936353041,36.93,74130.08,0.0,0.89641,7e-05,12.53317]
[1779936353365,36.93,74137.13,0.0,0.89691,7e-05,12.49103]
[1779936355379,36.93,74141.7,0.0,0.89722,7e-05,12.46379]
[1779936357364,36.93,74142.36,0.0,0.89727,7e-05,12.45995]
[1779936357472,36.93,74142.36,0.0,0.89727,7e-05,12.45995]
[1779936357573,36.93,74142.36,0.0,0.89727,7e-05,12.46017]
[1779936363072,36.93,74139.04,0.0,0.89703,7e-05,12.48042]
[1779936363445,36.93,74153.38,0.0,0.89802,7e-05,12.39508]
[1779936364452,36.94,74157.1,0.0,0.89828,7e-05,12.37313]
[1779936367684,36.94,74154.47,0.0,0.89809,7e-05,12.38925]
[1779936367721,36.94,74154.47,0.0,0.89809,7e-05,12.38925]
[1779936367795,36.94,74154.47,0.0,0.89809,7e-05,12.38925]
[1779936367969,36.94,74154.47,0.0,0.89809,7e-05,12.38925]
[1779936368070,36.94,74155.55,0.0,0.89816,7e-05,12.38303]
[1779936373515,36.94,74160.5,0.0,0.89849,7e-05,12.35488]
[1779936376535,36.94,74168.57,0.0,0.89904,7e-05,12.30759]
[1779936378876,36.94,74170.15,0.0,0.89914,7e-05,12.29849]
[1779936378969,36.94,74170.15,0.0,0.89914,7e-05,12.29849]
[1779936379011,36.94,74170.35,0.0,0.89916,7e-05,12.29759]
[1779936379218,36.94,74170.35,0.0,0.89916,7e-05,12.29759]
[1779936382579,36.94,74156.68,0.0,0.8982,7e-05,12.37987]
[1779936383880,36.94,74156.68,0.0,0.8982,7e-05,12.37987]
[1779936383969,36.94,74156.68,0.0,0.8982,7e-05,12.37987]
[1779936384041,36.94,74156.68,0.0,0.8982,7e-05,12.37987]
[1779936384096,36.94,74154.57,0.0,0.89805,7e-05,12.3926]
[1779936384224,36.94,74154.57,0.0,0.89805,7e-05,12.3926]
[1779936389630,36.95,74156.73,0.0,0.89819,7e-05,12.38079]
[1779936394604,36.95,74160.02,0.0,0.89843,7e-05,12.35859]
[1779936394709,36.95,74160.02,0.0,0.89843,7e-05,12.35859]
[1779936394720,36.95,74160.02,0.0,0.89843,7e-05,12.35859]
[1779936394787,36.95,74159.74,0.0,0.89841,7e-05,12.36048]
[1779936400710,36.95,74164.78,0.0,0.89874,7e-05,12.33188]
[1779936401715,36.95,74173.28,0.0,0.89932,7e-05,12.28168]
[1779936403106,36.95,74173.28,0.0,0.89932,7e-05,12.28168]
[1779936403221,36.95,74173.28,0.0,0.89932,7e-05,12.28168]
[1779936403171,36.95,74176.12,0.0,0.89952,7e-05,12.26519]
[1779936403602,36.95,74176.12,0.0,0.89952,7e-05,12.26519]
[1779936403731,36.95,74176.12,0.0,0.89952,7e-05,12.26519]
[1779936408764,36.96,74182.61,0.0,0.89993,7e-05,12.22891]
[1779936409771,36.96,74191.77,0.0,0.90055,7e-05,12.17512]
[1779936410778,36.96,74195.62,0.0,0.90081,7e-05,12.15286]
[1779936415815,36.96,74190.56,0.0,0.90045,7e-05,12.18386]
[1779936417831,36.96,74186.2,0.0,0.90015,7e-05,12.20993]
[1779936419717,36.96,74186.1,0.0,0.90015,7e-05,12.21064]
[1779936419968,36.96,74186.1,0.0,0.90015,7e-05,12.21064]
[1779936420069,36.96,74185.63,0.0,0.90011,7e-05,12.21353]
[1779936420849,36.96,74176.17,0.0,0.89946,7e-05,12.26967]
[1779936421856,36.96,74171.92,0.0,0.89917,7e-05,12.29521]
[1779936424406,36.96,74170.67,0.0,0.89908,7e-05,12.3029]
[1779936424469,36.96,74170.67,0.0,0.89908,7e-05,12.3029]
[1779936429912,36.96,74167.41,0.0,0.89884,7e-05,12.32403]
[1779936430919,36.97,74158.82,0.0,0.89824,7e-05,12.37531]
[1779936435175,36.97,74161.12,0.0,0.8984,7e-05,12.36209]
[1779936435224,36.97,74161.12,0.0,0.8984,7e-05,12.36209]
[1779936434947,36.97,74168.16,0.0,0.89888,7e-05,12.32045]
[1779936435473,36.97,74168.16,0.0,0.89888,7e-05,12.32045]
[1779936435953,36.97,74168.58,0.0,0.8989,7e-05,12.31821]
[1779936438759,36.97,74169.37,0.0,0.89895,7e-05,12.31405]
[1779936438970,36.97,74169.37,0.0,0.89895,7e-05,12.31405]
[1779936438975,36.97,74168.5,0.0,0.89889,7e-05,12.31949]
[1779936440650,36.97,74164.92,0.0,0.89864,7e-05,12.34103]
[1779936440721,36.97,74164.92,0.0,0.89864,7e-05,12.34103]
[1779936446029,36.97,74163.29,0.0,0.89851,7e-05,12.35209]
[1779936449020,36.97,74165.42,0.0,0.89865,7e-05,12.33992]
[1779936449219,36.97,74165.42,0.0,0.89865,7e-05,12.33992]
[1779936449050,36.97,74167.69,0.0,0.89881,7e-05,12.3267]
[1779936454085,36.98,74166.22,0.0,0.89871,7e-05,12.33337]
[1779936457978,36.98,74166.26,0.0,0.89871,7e-05,12.33396]
[1779936459725,36.98,74167.39,0.0,0.89878,7e-05,12.3278]
[1779936459728,36.98,74167.39,0.0,0.89878,7e-05,12.3278]
[1779936459971,36.98,74167.39,0.0,0.89878,7e-05,12.3278]
[1779936460127,36.98,74169.78,0.0,0.89894,7e-05,12.3139]
[1779936462141,36.98,74174.33,0.0,0.89925,7e-05,12.28755]
[1779936465056,36.98,74175.21,0.0,0.8993,7e-05,12.28299]
[1779936465223,36.98,74175.21,0.0,0.8993,7e-05,12.28299]
[1779936465287,36.98,74174.06,0.0,0.89922,7e-05,12.29015]
[1779936471204,36.99,74172.49,0.0,0.89909,7e-05,12.30128]
[1779936474991,36.99,74175.43,0.0,0.89928,7e-05,12.2847]
[1779936475222,36.99,74175.43,0.0,0.89928,7e-05,12.2847]
[1779936475232,36.99,74175.28,0.0,0.89927,7e-05,12.2859]
[1779936480268,36.99,74180.59,0.0,0.89961,7e-05,12.25603]
[1779936481641,36.99,74180.06,0.0,0.89957,7e-05,12.25952]
[1779936481722,36.99,74180.06,0.0,0.89957,7e-05,12.25952]
[1779936482282,36.99,74178.82,0.0,0.89948,7e-05,12.26721]
[1779936487317,37.0,74178.88,0.0,0.89947,7e-05,12.26853]
[1779936487821,37.0,74178.88,0.0,0.89947,7e-05,12.26853]
[1779936489954,37.0,74179.91,0.0,0.89953,7e-05,12.26276]
[1779936489958,37.0,74179.91,0.0,0.89953,7e-05,12.26276]
[1779936489973,37.0,74179.91,0.0,0.89953,7e-05,12.26276]
[1779936490071,37.0,74181.08,0.0,0.89961,7e-05,12.25651]
[1779936491345,37.0,74185.62,0.0,0.89991,7e-05,12.23002]
[1779936494394,37.0,74187.07,0.0,0.9,7e-05,12.22219]
[1779936494456,37.0,74187.07,0.0,0.9,7e-05,12.22219]
[1779936494472,37.0,74187.07,0.0,0.9,7e-05,12.22219]
[1779936494555,37.0,74190.53,0.0,0.90023,7e-05,12.20251]
[1779936499088,37.0,74195.16,0.0,0.90053,7e-05,12.17678]
[1779936499565,37.0,74195.16,0.0,0.90053,7e-05,12.17678]
[1779936499570,37.0,74195.16,0.0,0.90053,7e-05,12.17678]
[1779936499726,37.0,74195.16,0.0,0.90053,7e-05,12.17678]
[1779936499735,37.0,74196.65,0.0,0.90062,7e-05,12.16841]
[1779936505400,37.01,74199.22,0.0,0.90078,7e-05,12.15493]
[1779936505402,37.01,74199.22,0.0,0.90078,7e-05,12.15493]
[1779936505471,37.01,74199.22,0.0,0.90078,7e-05,12.15493]
[1779936505554,37.01,74200.17,0.0,0.90083,7e-05,12.15017]
[1779936508465,37.01,74205.62,0.0,0.90119,7e-05,12.11889]
[1779936509824,37.01,74205.62,0.0,0.90119,7e-05,12.11889]
[1779936509863,37.01,74205.62,0.0,0.90119,7e-05,12.11889]
[1779936509974,37.01,74205.62,0.0,0.90119,7e-05,12.11889]
[1779936509977,37.01,74207.03,0.0,0.90128,7e-05,12.1115]
[1779936513500,37.02,74203.39,0.0,0.90104,7e-05,12.13103]
[1779936514469,37.02,74203.39,0.0,0.90104,7e-05,12.13103]
[1779936514516,37.02,74203.39,0.0,0.90104,7e-05,12.13103]
[1779936514726,37.02,74203.39,0.0,0.90104,7e-05,12.13103]
[1779936514789,37.02,74201.43,0.0,0.90089,7e-05,12.14356]
[1779936518536,37.02,74206.48,0.0,0.90122,7e-05,12.11523]
[1779936519495,37.02,74206.48,0.0,0.90122,7e-05,12.11523]
[1779936519729,37.02,74206.48,0.0,0.90122,7e-05,12.11523]
[1779936519807,37.02,74207.58,0.0,0.90128,7e-05,12.10978]
[1779936524995,37.03,74209.51,0.0,0.90139,7e-05,12.10057]
[1779936525222,37.03,74209.51,0.0,0.90139,7e-05,12.10057]
[1779936528150,37.03,74210.95,0.0,0.90147,7e-05,12.09378]
[1779936528224,37.03,74210.95,0.0,0.90147,7e-05,12.09378]
[1779936528299,37.03,74211.11,0.0,0.90147,7e-05,12.0934]
[1779936529982,37.03,74211.87,0.0,0.90152,7e-05,12.08949]
[1779936530226,37.03,74211.87,0.0,0.90152,7e-05,12.08949]
[1779936533641,37.04,74212.44,0.0,0.90152,7e-05,12.08892]
[1779936535792,37.04,74213.61,0.0,0.9016,7e-05,12.08259]
[1779936535970,37.04,74213.61,0.0,0.9016,7e-05,12.08259]
[1779936536063,37.04,74216.12,0.0,0.90176,7e-05,12.06839]
[1779936541697,37.04,74217.68,0.0,0.90183,7e-05,12.06187]
[1779936544789,37.04,74218.78,0.0,0.9019,7e-05,12.05599]
[1779936544794,37.04,74218.78,0.0,0.9019,7e-05,12.05599]
[1779936544972,37.04,74218.78,0.0,0.9019,7e-05,12.05599]
[1779936545070,37.05,74217.61,0.0,0.90182,7e-05,12.06317]
[1779936546732,37.05,74208.24,0.0,0.90118,7e-05,12.11885]
[1779936547799,37.05,74208.24,0.0,0.90118,7e-05,12.11885]
[1779936547971,37.05,74208.24,0.0,0.90118,7e-05,12.11885]
[1779936548338,37.05,74203.81,0.0,0.90088,7e-05,12.14515]
[1779936550760,37.05,74198.41,0.0,0.9005,7e-05,12.17804]
[1779936552549,37.05,74200.16,0.0,0.90062,7e-05,12.16815]
[1779936552727,37.05,74200.16,0.0,0.90062,7e-05,12.16815]
[1779936552774,37.05,74203.13,0.0,0.90081,7e-05,12.15109]
[1779936557809,37.06,74203.27,0.0,0.9008,7e-05,12.15267]
[1779936560660,37.06,74202.94,0.0,0.90076,7e-05,12.1556]
[1779936560703,37.06,74202.94,0.0,0.90076,7e-05,12.1556]
[1779936560724,37.06,74202.94,0.0,0.90076,7e-05,12.1556]
[1779936560830,37.06,74203.85,0.0,0.90082,7e-05,12.15073]
[1779936561837,37.06,74211.42,0.0,0.90132,7e-05,12.10667]
[1779936564859,37.06,74215.04,0.0,0.90155,7e-05,12.08711]
[1779936565576,37.06,74215.04,0.0,0.90155,7e-05,12.08711]
[1779936565720,37.06,74215.04,0.0,0.90155,7e-05,12.08711]
[1779936565865,37.06,74215.9,0.0,0.9016,7e-05,12.08266]
[1779936567950,37.06,74215.49,0.0,0.90156,7e-05,12.08567]
[1779936567970,37.06,74215.49,0.0,0.90156,7e-05,12.08567]
[1779936568052,37.07,74221.97,0.0,0.90199,7e-05,12.04821]
[1779936568885,37.07,74225.49,0.0,0.90222,7e-05,12.02803]
[1779936571953,37.07,74227.93,0.0,0.90238,7e-05,12.01462]
[1779936571974,37.07,74227.93,0.0,0.90238,7e-05,12.01462]
[1779936572054,37.07,74229.94,0.0,0.90253,7e-05,11.99983]
[1779936573910,37.07,74230.35,0.0,0.90255,7e-05,11.99785]
[1779936573971,37.07,74230.35,0.0,0.90255,7e-05,11.99785]
[1779936579970,37.08,74230.92,0.0,0.90256,7e-05,11.99742]
[1779936580977,37.08,74234.75,0.0,0.90281,7e-05,11.97541]
[1779936581579,37.08,74234.75,0.0,0.90281,7e-05,11.97541]
[1779936581723,37.08,74234.75,0.0,0.90281,7e-05,11.97541]
[1779936581986,37.08,74236.45,0.0,0.90292,7e-05,11.9659]
[1779936586262,37.08,74237.36,0.0,0.90296,7e-05,11.96196]
[1779936586269,37.08,74237.36,0.0,0.90296,7e-05,11.96196]
[1779936586364,37.08,74242.47,0.0,0.90329,7e-05,11.93254]
[1779936586472,37.08,74242.47,0.0,0.90329,7e-05,11.93254]
[1779936587021,37.08,74242.46,0.0,0.90329,7e-05,11.93312]
[1779936592056,37.08,74242.97,0.0,0.90331,7e-05,11.93102]
[1779936595739,37.08,74245.11,0.0,0.90345,7e-05,11.91909]
[1779936595913,37.08,74245.11,0.0,0.90345,7e-05,11.91909]
[1779936595968,37.08,74245.11,0.0,0.90345,7e-05,11.91909]
[1779936596084,37.08,74245.13,0.0,0.90345,7e-05,11.91918]
[1779936601119,37.09,74245.25,0.0,0.90344,7e-05,11.91951]
[1779936603690,37.09,74244.14,0.0,0.90337,7e-05,11.92642]
[1779936603725,37.09,74244.14,0.0,0.90337,7e-05,11.92642]
[1779936603778,37.09,74244.14,0.0,0.90337,7e-05,11.92642]
[1779936603970,37.09,74244.14,0.0,0.90337,7e-05,11.92642]
[1779936604140,37.09,74243.23,0.0,0.9033,7e-05,11.93193]
[1779936607160,37.09,74239.96,0.0,0.90308,7e-05,11.95156]
[1779936608168,37.09,74233.66,0.0,0.90266,7e-05,11.98862]
[1779936612377,37.09,74231.08,0.0,0.90248,7e-05,12.00429]
[1779936613203,37.09,74227.23,0.0,0.90222,7e-05,12.02696]
[1779936614225,37.09,74227.23,0.0,0.90222,7e-05,12.02696]
[1779936614256,37.09,74223.94,0.0,0.902,7e-05,12.04634]
[1779936615416,37.09,74218.28,0.0,0.90162,7e-05,12.07961]
[1779936618223,37.09,74215.33,0.0,0.90142,7e-05,12.09722]
[1779936622087,37.09,74215.73,0.0,0.90144,7e-05,12.09598]
[1779936622218,37.09,74215.73,0.0,0.90144,7e-05,12.09598]
[1779936622267,37.09,74215.61,0.0,0.90142,7e-05,12.09697]
[1779936625971,37.1,74215.32,0.0,0.9014,7e-05,12.09953]
[1779936626223,37.1,74215.32,0.0,0.9014,7e-05,12.09953]
[1779936630660,37.1,74215.14,0.0,0.90136,7e-05,12.10233]
[1779936630719,37.1,74215.14,0.0,0.90136,7e-05,12.10233]
[1779936631330,37.1,74216.01,0.0,0.90144,7e-05,12.0942]
[1779936636366,37.1,74215.63,0.0,0.9014,7e-05,12.09828]
[1779936637626,37.1,74215.48,0.0,0.90138,7e-05,12.09946]
[1779936637627,37.1,74215.48,0.0,0.90138,7e-05,12.09946]
[1779936637720,37.1,74215.48,0.0,0.90138,7e-05,12.09946]
[1779936637727,37.1,74215.48,0.0,0.90138,7e-05,12.09976]
[1779936643415,37.11,74215.9,0.0,0.90139,7e-05,12.09882]
[1779936646058,37.11,74214.64,0.0,0.9013,7e-05,12.10684]
[1779936646223,37.11,74214.64,0.0,0.9013,7e-05,12.10684]
[1779936646436,37.11,74214.09,0.0,0.90126,7e-05,12.11037]
[1779936651471,37.11,74213.78,0.0,0.90122,7e-05,12.11371]
[1779936656506,37.11,74214.15,0.0,0.90123,7e-05,12.11305]
[1779936661322,37.12,74214.34,0.0,0.90123,7e-05,12.11286]
[1779936661326,37.12,74214.34,0.0,0.90123,7e-05,12.11286]
[1779936661471,37.12,74214.34,0.0,0.90123,7e-05,12.11286]
[1779936661417,37.12,74218.73,0.0,0.90152,7e-05,12.0877]
[1779936666577,37.12,74212.36,0.0,0.90107,7e-05,12.12685]
[1779936668782,37.12,74208.28,0.0,0.90079,7e-05,12.15118]
[1779936668829,37.12,74208.28,0.0,0.90079,7e-05,12.15118]
[1779936668972,37.12,74208.28,0.0,0.90079,7e-05,12.15118]
[1779936668986,37.12,74207.89,0.0,0.90076,7e-05,12.15413]
[1779936670606,37.12,74203.48,0.0,0.90046,7e-05,12.18044]
[1779936673545,37.12,74202.22,0.0,0.90036,7e-05,12.1885]
[1779936673720,37.12,74202.22,0.0,0.90036,7e-05,12.1885]
[1779936673821,37.13,74201.23,0.0,0.90029,7e-05,12.19491]
[1779936680676,37.13,74198.86,0.0,0.90011,7e-05,12.21038]
[1779936685711,37.13,74198.03,0.0,0.90004,7e-05,12.21642]
[1779936686548,37.13,74198.03,0.0,0.90004,7e-05,12.21642]
[1779936686661,37.13,74198.03,0.0,0.90004,7e-05,12.21642]
[1779936686720,37.13,74198.03,0.0,0.90004,7e-05,12.21642]
[1779936686762,37.13,74198.06,0.0,0.90004,7e-05,12.21672]
[1779936692761,37.13,74199.38,0.0,0.90014,7e-05,12.207]
[1779936696771,37.14,74199.7,0.0,0.90015,7e-05,12.20581]
[1779936696812,37.14,74199.7,0.0,0.90015,7e-05,12.20581]
[1779936696971,37.14,74199.7,0.0,0.90015,7e-05,12.20581]
[1779936697072,37.14,74199.7,0.0,0.90015,7e-05,12.20603]
[1779936702832,37.14,74199.8,0.0,0.90014,7e-05,12.20667]
[1779936705289,37.14,74203.48,0.0,0.90039,7e-05,12.1852]
[1779936705332,37.14,74203.48,0.0,0.90039,7e-05,12.1852]
[1779936705471,37.14,74203.48,0.0,0.90039,7e-05,12.1852]
[1779936705487,37.14,74204.23,0.0,0.90044,7e-05,12.181]
[1779936709379,37.14,74204.09,0.0,0.90042,7e-05,12.18247]
[1779936709384,37.14,74204.09,0.0,0.90042,7e-05,12.18247]
[1779936709474,37.14,74204.09,0.0,0.90042,7e-05,12.18247]
[1779936709475,37.14,74201.56,0.0,0.90025,7e-05,12.19757]
[1779936710888,37.14,74207.33,0.0,0.90063,7e-05,12.16398]
[1779936711895,37.14,74213.05,0.0,0.90102,7e-05,12.13058]
[1779936712720,37.14,74213.05,0.0,0.90102,7e-05,12.13058]
[1779936712974,37.14,74213.05,0.0,0.90102,7e-05,12.13058]
[1779936713052,37.14,74215.12,0.0,0.90115,7e-05,12.11869]
[1779936714916,37.14,74223.91,0.0,0.90174,7e-05,12.06744]
[1779936717920,37.14,74223.87,0.0,0.90174,7e-05,12.06772]
[1779936717970,37.14,74223.87,0.0,0.90174,7e-05,12.06772]
[1779936718018,37.14,74224.29,0.0,0.90176,7e-05,12.06523]
[1779936722807,37.14,74221.7,0.0,0.90159,7e-05,12.08038]
[1779936722810,37.14,74221.7,0.0,0.90159,7e-05,12.08038]
[1779936722972,37.14,74221.7,0.0,0.90159,7e-05,12.08038]
[1779936723068,37.14,74221.5,0.0,0.90157,7e-05,12.0818]
[1779936729015,37.15,74215.77,0.0,0.90117,7e-05,12.11693]
[1779936730740,37.15,74215.57,0.0,0.90116,7e-05,12.11843]
[1779936730969,37.15,74215.57,0.0,0.90116,7e-05,12.11843]
[1779936731027,37.15,74215.57,0.0,0.90116,7e-05,12.11843]
[1779936731221,37.15,74215.57,0.0,0.90116,7e-05,12.11843]
[1779936731320,37.15,74214.95,0.0,0.90111,7e-05,12.1224]
[1779936737072,37.15,74211.98,0.0,0.90089,7e-05,12.14168]
[1779936742107,37.15,74204.43,0.0,0.90037,7e-05,12.1872]
[1779936743114,37.15,74197.81,0.0,0.89992,7e-05,12.22628]
[1779936745986,37.15,74197.74,0.0,0.89991,7e-05,12.22678]
[1779936746220,37.15,74197.74,0.0,0.89991,7e-05,12.22678]
[1779936751172,37.15,74193.39,0.0,0.89964,7e-05,12.24911]
[1779936752650,37.15,74190.53,0.0,0.89944,7e-05,12.26595]
[1779936752721,37.15,74190.53,0.0,0.89944,7e-05,12.26595]
[1779936752995,37.15,74190.53,0.0,0.89944,7e-05,12.26595]
[1779936753220,37.15,74190.53,0.0,0.89944,7e-05,12.26595]
[1779936753570,37.15,74189.89,0.0,0.8994,7e-05,12.26968]
[1779936760235,37.15,74184.11,0.0,0.89901,7e-05,12.30335]
[1779936761242,37.15,74178.75,0.0,0.89865,7e-05,12.3349]
[1779936762869,37.15,74179.71,0.0,0.89871,7e-05,12.32907]
[1779936762973,37.15,74179.71,0.0,0.89871,7e-05,12.32907]
[1779936763137,37.15,74179.71,0.0,0.89871,7e-05,12.32907]
[1779936763223,37.15,74179.71,0.0,0.89871,7e-05,12.32907]
[1779936763457,37.15,74179.83,0.0,0.89872,7e-05,12.3282]
[1779936766219,37.15,74180.37,0.0,0.89876,7e-05,12.32471]
[1779936771468,37.15,74182.99,0.0,0.89895,7e-05,12.30852]
[1779936771660,37.15,74184.96,0.0,0.89909,7e-05,12.29677]
[1779936771725,37.15,74184.96,0.0,0.89909,7e-05,12.29677]
[1779936772322,37.15,74186.9,0.0,0.89922,7e-05,12.28522]
[1779936775344,37.15,74192.32,0.0,0.89959,7e-05,12.25304]
[1779936776533,37.15,74192.32,0.0,0.89959,7e-05,12.25304]
[1779936776722,37.15,74194.17,0.0,0.89972,7e-05,12.24209]
[1779936777149,37.15,74194.17,0.0,0.89972,7e-05,12.24209]
[1779936777224,37.15,74194.17,0.0,0.89972,7e-05,12.24209]
[1779936777357,37.15,74194.11,0.0,0.89971,7e-05,12.24241]
[1779936784406,37.15,74193.74,0.0,0.89969,7e-05,12.24433]
[1779936789441,37.15,74193.68,0.0,0.89969,7e-05,12.24446]
[1779936790448,37.15,74202.45,0.0,0.90029,7e-05,12.19275]
[1779936791454,37.15,74209.35,0.0,0.90076,7e-05,12.15191]
[1779936791965,37.15,74209.35,0.0,0.90076,7e-05,12.15191]
[1779936792222,37.15,74209.35,0.0,0.90076,7e-05,12.15191]
[1779936795483,37.15,74218.87,0.0,0.90141,7e-05,12.09525]
[1779936797497,37.15,74223.74,0.0,0.90173,7e-05,12.06647]
[1779936799511,37.15,74227.66,0.0,0.902,7e-05,12.04338]
[1779936799697,37.15,74227.66,0.0,0.902,7e-05,12.04338]
[1779936799732,37.15,74227.66,0.0,0.902,7e-05,12.04338]
[1779936800292,37.15,74227.66,0.0,0.902,7e-05,12.04338]
[1779936800470,37.15,74227.66,0.0,0.902,7e-05,12.04338]
[1779936800518,37.15,74228.49,0.0,0.90205,7e-05,12.03849]
[1779936806559,37.15,74230.48,0.0,0.90219,7e-05,12.02667]
[1779936811194,37.14,74232.19,0.0,0.9023,7e-05,12.01653]
[1779936811223,37.14,74232.19,0.0,0.9023,7e-05,12.01653]
[1779936813382,37.14,74236.24,0.0,0.9026,7e-05,11.9894]
[1779936813469,37.14,74236.24,0.0,0.9026,7e-05,11.9894]
[1779936813609,37.14,74237.04,0.0,0.90265,7e-05,11.98476]
[1779936818091,37.15,74236.52,0.0,0.90261,7e-05,11.98831]
[1779936818224,37.15,74236.52,0.0,0.90261,7e-05,11.98831]
[1779936820840,37.15,74237.01,0.0,0.90264,7e-05,11.98567]
[1779936820973,37.15,74237.01,0.0,0.90264,7e-05,11.98567]
[1779936821665,37.15,74235.44,0.0,0.90254,7e-05,11.99492]
[1779936824949,37.15,74236.75,0.0,0.90262,7e-05,11.9874]
[1779936824972,37.15,74236.75,0.0,0.90262,7e-05,11.9874]
[1779936830728,37.15,74237.3,0.0,0.90265,7e-05,11.98476]
[1779936832731,37.15,74237.33,0.0,0.90265,7e-05,11.98467]
[1779936832971,37.15,74237.33,0.0,0.90265,7e-05,11.98467]
[1779936833413,37.15,74237.33,0.0,0.90265,7e-05,11.98467]
[1779936833470,37.15,74237.33,0.0,0.90265,7e-05,11.98467]
[1779936833571,37.15,74237.99,0.0,0.90269,7e-05,11.981]
[1779936837427,37.15,74239.24,0.0,0.90277,7e-05,11.9739]
[1779936837471,37.15,74239.24,0.0,0.90277,7e-05,11.9739]
[1779936840466,37.15,74240.12,0.0,0.90283,7e-05,11.9691]
[1779936840695,37.15,74240.64,0.0,0.90286,7e-05,11.9663]
[1779936840721,37.15,74240.64,0.0,0.90286,7e-05,11.9663]
[1779936840798,37.15,74244.31,0.0,0.9031,7e-05,11.94487]
[1779936845110,37.15,74244.49,0.0,0.9031,7e-05,11.94533]
[1779936845222,37.15,74244.49,0.0,0.9031,7e-05,11.94533]
[1779936845420,37.15,74244.49,0.0,0.9031,7e-05,11.94533]
[1779936845469,37.15,74244.49,0.0,0.9031,7e-05,11.94533]
[1779936845570,37.15,74246.35,0.0,0.90321,7e-05,11.93551]
[1779936848222,37.16,74243.49,0.0,0.90302,7e-05,11.95273]
[1779936848284,37.16,74243.92,0.0,0.90303,7e-05,11.95122]
[1779936849194,37.16,74243.92,0.0,0.90303,7e-05,11.95122]
[1779936849223,37.16,74243.92,0.0,0.90303,7e-05,11.95122]
[1779936849249,37.16,74234.56,0.0,0.90241,7e-05,12.00641]
[1779936850884,37.16,74234.68,0.0,0.90241,7e-05,12.00653]
[1779936854381,37.16,74235.39,0.0,0.90244,7e-05,12.00321]
[1779936854475,37.16,74235.39,0.0,0.90244,7e-05,12.00321]
[1779936855265,37.16,74234.67,0.0,0.90239,7e-05,12.00785]
[1779936855474,37.16,74234.67,0.0,0.90239,7e-05,12.00785]
[1779936855571,37.16,74232.67,0.0,0.90225,7e-05,12.01996]
[1779936860954,37.17,74233.31,0.0,0.90227,7e-05,12.01865]
[1779936861858,37.17,74233.31,0.0,0.90227,7e-05,12.01865]
[1779936861972,37.17,74233.31,0.0,0.90227,7e-05,12.01865]
[1779936866841,37.17,74237.06,0.0,0.90249,7e-05,11.99893]
[1779936866972,37.17,74237.06,0.0,0.90249,7e-05,11.99893]
[1779936866996,37.17,74238.72,0.0,0.9026,7e-05,11.98968]
[1779936870304,37.17,74237.98,0.0,0.90254,7e-05,11.99492]
[1779936870470,37.17,74237.98,0.0,0.90254,7e-05,11.99492]
[1779936874846,37.18,74238.16,0.0,0.90255,7e-05,11.99275]
[1779936874976,37.18,74238.16,0.0,0.90255,7e-05,11.99275]
[1779936875052,37.18,74238.61,0.0,0.90257,7e-05,11.99058]
[1779936877264,37.18,74238.44,0.0,0.90256,7e-05,11.99204]
[1779936877473,37.18,74238.44,0.0,0.90256,7e-05,11.99204]
[1779936879080,37.18,74232.94,0.0,0.90218,7e-05,12.02554]
[1779936884115,37.19,74231.85,0.0,0.90208,7e-05,12.03395]
[1779936885755,37.19,74232.03,0.0,0.90209,7e-05,12.0333]
[1779936885971,37.19,74232.03,0.0,0.90209,7e-05,12.0333]
[1779936886613,37.19,74232.03,0.0,0.90209,7e-05,12.0333]
[1779936886724,37.19,74232.03,0.0,0.90209,7e-05,12.0333]
[1779936886673,37.19,74231.86,0.0,0.90207,7e-05,12.0347]
[1779936892171,37.19,74230.91,0.0,0.90198,7e-05,12.04266]
[1779936895215,37.19,74230.04,0.0,0.90192,7e-05,12.04856]
[1779936895471,37.19,74230.04,0.0,0.90192,7e-05,12.04856]
[1779936901234,37.2,74227.39,0.0,0.90171,7e-05,12.06674]
[1779936905655,37.2,74229.55,0.0,0.90184,7e-05,12.05524]
[1779936905730,37.2,74229.55,0.0,0.90184,7e-05,12.05524]
[1779936905711,37.2,74235.31,0.0,0.90222,7e-05,12.02196]
[1779936907137,37.2,74236.1,0.0,0.90227,7e-05,12.0178]
[1779936907223,37.2,74236.1,0.0,0.90227,7e-05,12.0178]
[1779936907278,37.2,74236.17,0.0,0.90227,7e-05,12.01784]
[1779936912313,37.21,74237.12,0.0,0.90231,7e-05,12.01449]
[1779936913455,37.21,74237.12,0.0,0.90231,7e-05,12.01449]
[1779936913469,37.21,74237.12,0.0,0.90231,7e-05,12.01449]
[1779936915836,37.21,74234.37,0.0,0.90211,7e-05,12.03188]
[1779936915969,37.21,74234.37,0.0,0.90211,7e-05,12.03188]
[1779936916345,37.21,74230.97,0.0,0.90188,7e-05,12.05218]
[1779936918439,37.21,74229.1,0.0,0.90175,7e-05,12.0635]
[1779936918469,37.21,74229.1,0.0,0.90175,7e-05,12.0635]
[1779936923394,37.22,74234.65,0.0,0.90209,7e-05,12.03335]
[1779936924109,37.22,74234.65,0.0,0.90209,7e-05,12.03335]
[1779936924229,37.22,74234.65,0.0,0.90209,7e-05,12.03335]
[1779936924401,37.22,74235.39,0.0,0.90214,7e-05,12.02945]
[1779936929525,37.22,74235.5,0.0,0.90213,7e-05,12.03055]
[1779936930229,37.22,74236.77,0.0,0.90221,7e-05,12.02356]
[1779936930820,37.22,74235.68,0.0,0.90213,7e-05,12.03037]
[1779936930977,37.22,74235.68,0.0,0.90213,7e-05,12.03037]
[1779936931450,37.22,74236.53,0.0,0.9022,7e-05,12.02242]
[1779936936485,37.23,74236.72,0.0,0.90219,7e-05,12.02351]
[1779936941520,37.23,74237.72,0.0,0.90223,7e-05,12.01986]
[1779936943850,37.23,74238.17,0.0,0.90225,7e-05,12.01811]
[1779936943982,37.23,74238.17,0.0,0.90225,7e-05,12.01811]
[1779936949576,37.24,74239.5,0.0,0.90231,7e-05,12.01299]
[1779936952818,37.24,74242.39,0.0,0.90249,7e-05,11.99748]
[1779936952971,37.24,74242.39,0.0,0.90249,7e-05,11.99748]
[1779936953604,37.24,74243.25,0.0,0.90255,7e-05,11.99258]
[1779936954159,37.24,74243.25,0.0,0.90255,7e-05,11.99258]
[1779936954227,37.24,74243.25,0.0,0.90255,7e-05,11.99258]
[1779936958639,37.24,74237.27,0.0,0.90214,7e-05,12.0281]
[1779936959470,37.24,74237.27,0.0,0.90214,7e-05,12.0281]
[1779936959723,37.24,74237.27,0.0,0.90214,7e-05,12.0281]
[1779936959730,37.24,74232.77,0.0,0.90184,7e-05,12.0548]
[1779936961662,37.24,74226.63,0.0,0.90142,7e-05,12.09145]
[1779936963676,37.25,74224.96,0.0,0.9013,7e-05,12.10183]
[1779936965793,37.25,74228.17,0.0,0.90151,7e-05,12.08336]
[1779936965982,37.25,74228.66,0.0,0.90154,7e-05,12.08083]
[1779936969718,37.25,74235.04,0.0,0.90195,7e-05,12.04496]
[1779936969874,37.25,74235.04,0.0,0.90195,7e-05,12.04496]
[1779936969973,37.25,74235.04,0.0,0.90195,7e-05,12.04496]
[1779936970725,37.25,74237.33,0.0,0.9021,7e-05,12.03198]
[1779936971753,37.25,74237.33,0.0,0.9021,7e-05,12.03198]
[1779936971968,37.25,74237.65,0.0,0.90212,7e-05,12.03054]
[1779936977774,37.26,74239.87,0.0,0.90223,7e-05,12.02018]
[1779936977955,37.26,74239.87,0.0,0.90223,7e-05,12.02018]
[1779936977975,37.26,74239.87,0.0,0.90223,7e-05,12.02018]
[1779936983816,37.26,74237.85,0.0,0.90207,7e-05,12.03449]
[1779936986837,37.26,74229.24,0.0,0.90148,7e-05,12.08599]
[1779936987522,37.26,74229.24,0.0,0.90148,7e-05,12.08599]
[1779936987722,37.26,74229.24,0.0,0.90148,7e-05,12.08599]
[1779936987821,37.26,74229.24,0.0,0.90148,7e-05,12.08632]
[1779936989268,37.26,74228.75,0.0,0.90145,7e-05,12.08918]
[1779936989469,37.26,74228.75,0.0,0.90145,7e-05,12.08918]
[1779936993422,37.27,74229.2,0.0,0.90147,7e-05,12.08753]
[1779936993471,37.27,74229.2,0.0,0.90147,7e-05,12.08753]
[1779936993522,37.27,74226.84,0.0,0.90132,7e-05,12.09888]
[1779936996067,37.27,74225.22,0.0,0.90121,7e-05,12.10867]
[1779936996224,37.27,74225.22,0.0,0.90121,7e-05,12.10867]
[1779937002290,37.27,74222.89,0.0,0.90103,7e-05,12.12408]
[1779937002471,37.27,74222.89,0.0,0.90103,7e-05,12.12408]
[1779937002503,37.27,74222.3,0.0,0.90099,7e-05,12.12811]
[1779937003829,37.27,74222.3,0.0,0.90099,7e-05,12.12811]
[1779937003969,37.27,74222.29,0.0,0.90099,7e-05,12.12817]
[1779937009999,37.28,74221.04,0.0,0.90088,7e-05,12.13749]
[1779937011059,37.28,74221.04,0.0,0.90088,7e-05,12.13749]
[1779937011223,37.28,74221.04,0.0,0.90088,7e-05,12.13749]
[1779937011324,37.28,74220.91,0.0,0.90086,7e-05,12.13883]
[1779937012880,37.28,74221.21,0.0,0.90089,7e-05,12.13707]
[1779937012970,37.28,74221.21,0.0,0.90089,7e-05,12.13707]
[1779937018058,37.28,74220.67,0.0,0.90083,7e-05,12.14193]
[1779937023093,37.28,74221.28,0.0,0.90085,7e-05,12.14006]
[1779937028128,37.29,74219.85,0.0,0.90074,7e-05,12.14985]
[1779937033163,37.29,74220.01,0.0,0.90073,7e-05,12.15031]
[1779937035177,37.29,74223.8,0.0,0.90098,7e-05,12.1287]
[1779937036226,37.29,74223.8,0.0,0.90098,7e-05,12.1287]
[1779937036471,37.29,74223.8,0.0,0.90098,7e-05,12.1287]
[1779937036508,37.29,74226.16,0.0,0.90114,7e-05,12.11521]
[1779937039205,37.29,74222.91,0.0,0.90091,7e-05,12.13527]
[1779937040126,37.29,74222.91,0.0,0.90091,7e-05,12.13527]
[1779937040221,37.29,74222.91,0.0,0.90091,7e-05,12.13527]
[1779937040315,37.29,74219.88,0.0,0.9007,7e-05,12.15331]
[1779937042847,37.29,74217.26,0.0,0.90052,7e-05,12.16893]
[1779937042226,37.29,74208.11,0.0,0.8999,7e-05,12.22285]
[1779937042971,37.29,74208.11,0.0,0.8999,7e-05,12.22285]
[1779937043233,37.3,74205.8,0.0,0.89974,7e-05,12.2366]
[1779937045361,37.3,74206.98,0.0,0.89982,7e-05,12.22984]
[1779937045471,37.3,74206.98,0.0,0.89982,7e-05,12.22984]
[1779937052297,37.3,74208.01,0.0,0.8999,7e-05,12.22177]
[1779937054729,37.3,74208.66,0.0,0.89994,7e-05,12.21814]
[1779937054826,37.3,74209.23,0.0,0.89998,7e-05,12.21498]
[1779937054972,37.3,74209.23,0.0,0.89998,7e-05,12.21498]
[1779937056325,37.3,74209.46,0.0,0.89999,7e-05,12.21401]
[1779937057385,37.3,74209.46,0.0,0.89999,7e-05,12.21401]
[1779937057471,37.3,74209.46,0.0,0.89999,7e-05,12.21401]
[1779937061360,37.3,74204.76,0.0,0.89966,7e-05,12.24252]
[1779937062367,37.3,74201.58,0.0,0.89944,7e-05,12.26133]
[1779937063219,37.3,74201.58,0.0,0.89944,7e-05,12.26133]
[1779937063470,37.3,74201.58,0.0,0.89944,7e-05,12.26133]
[1779937063571,37.3,74200.12,0.0,0.89934,7e-05,12.27002]
[1779937065230,37.3,74199.75,0.0,0.89932,7e-05,12.2723]
[1779937065470,37.3,74199.75,0.0,0.89932,7e-05,12.2723]
[1779937071430,37.3,74198.46,0.0,0.89922,7e-05,12.28052]
[1779937076128,37.3,74198.24,0.0,0.8992,7e-05,12.28216]
[1779937076220,37.3,74198.24,0.0,0.8992,7e-05,12.28216]
[1779937076464,37.3,74197.97,0.0,0.89918,7e-05,12.28383]
[1779937079350,37.3,74200.31,0.0,0.89934,7e-05,12.27022]
[1779937079471,37.3,74200.31,0.0,0.89934,7e-05,12.27022]
[1779937084521,37.31,74199.82,0.0,0.8993,7e-05,12.27347]
[1779937086463,37.31,74200.44,0.0,0.89934,7e-05,12.26986]
[1779937086469,37.31,74200.44,0.0,0.89934,7e-05,12.26986]
[1779937092544,37.31,74200.37,0.0,0.89934,7e-05,12.27034]
[1779937092843,37.31,74205.3,0.0,0.89967,7e-05,12.24147]
[1779937094227,37.31,74207.69,0.0,0.89984,7e-05,12.22715]
[1779937094591,37.3,74207.66,0.0,0.89984,7e-05,12.22705]
[1779937094994,37.3,74207.66,0.0,0.89984,7e-05,12.22705]
[1779937095221,37.3,74207.66,0.0,0.89984,7e-05,12.22705]
[1779937096455,37.3,74207.75,0.0,0.89985,7e-05,12.22625]
[1779937101103,37.3,74209.38,0.0,0.89997,7e-05,12.21538]
[1779937101221,37.3,74209.38,0.0,0.89997,7e-05,12.21538]
[1779937103229,37.3,74211.51,0.0,0.90012,7e-05,12.20238]
[1779937103468,37.3,74211.51,0.0,0.90012,7e-05,12.20238]
[1779937103653,37.3,74213.58,0.0,0.90026,7e-05,12.19035]
[1779937106675,37.3,74207.96,0.0,0.89988,7e-05,12.22366]
[1779937108689,37.3,74202.19,0.0,0.89948,7e-05,12.25764]
[1779937109259,37.3,74202.19,0.0,0.89948,7e-05,12.25764]
[1779937109471,37.3,74202.19,0.0,0.89948,7e-05,12.25764]
[1779937114731,37.3,74201.68,0.0,0.89947,7e-05,12.25738]
[1779937117828,37.3,74199.4,0.0,0.89932,7e-05,12.27084]
[1779937117973,37.3,74199.4,0.0,0.89932,7e-05,12.27084]
[1779937118302,37.3,74198.68,0.0,0.89927,7e-05,12.27508]
[1779937118468,37.3,74198.68,0.0,0.89927,7e-05,12.27508]
[1779937118759,37.3,74198.77,0.0,0.89927,7e-05,12.27456]
[1779937123794,37.3,74195.27,0.0,0.89903,7e-05,12.29512]
[1779937124861,37.3,74195.27,0.0,0.89903,7e-05,12.29512]
[1779937124974,37.3,74195.27,0.0,0.89903,7e-05,12.29512]
[1779937129836,37.3,74187.14,0.0,0.89848,7e-05,12.34282]
[1779937131483,37.3,74186.55,0.0,0.89844,7e-05,12.3462]
[1779937131721,37.3,74186.55,0.0,0.89844,7e-05,12.3462]
[1779937132779,37.3,74186.3,0.0,0.89843,7e-05,12.34757]
[1779937132968,37.3,74186.3,0.0,0.89843,7e-05,12.34757]
[1779937132880,37.3,74186.3,0.0,0.89843,7e-05,12.34746]
[1779937137892,37.3,74186.14,0.0,0.89842,7e-05,12.34786]
[1779937138899,37.3,74177.56,0.0,0.89784,7e-05,12.39833]
[1779937139906,37.3,74165.52,0.0,0.89701,7e-05,12.46934]
[1779937140903,37.3,74165.52,0.0,0.89701,7e-05,12.46934]
[1779937140915,37.3,74163.8,0.0,0.89689,7e-05,12.47932]
[1779937144950,37.3,74157.8,0.0,0.89648,7e-05,12.51395]
[1779937145956,37.3,74143.6,0.0,0.8955,7e-05,12.59785]
[1779937146963,37.3,74144.12,0.0,0.89554,7e-05,12.5947]
[1779937151231,37.29,74143.44,0.0,0.8955,7e-05,12.59757]
[1779937151472,37.29,74143.44,0.0,0.8955,7e-05,12.59757]
[1779937157033,37.29,74144.48,0.0,0.89558,7e-05,12.59055]
[1779937161061,37.29,74149.24,0.0,0.89592,7e-05,12.56172]
[1779937163075,37.29,74153.77,0.0,0.89624,7e-05,12.53466]
[1779937164906,37.29,74153.77,0.0,0.89624,7e-05,12.53466]
[1779937164973,37.29,74153.77,0.0,0.89624,7e-05,12.53466]
[1779937167544,37.29,74152.18,0.0,0.89613,7e-05,12.54388]
[1779937167719,37.29,74152.18,0.0,0.89613,7e-05,12.54388]
[1779937167786,37.29,74152.93,0.0,0.89619,7e-05,12.53928]
[1779937170123,37.29,74161.31,0.0,0.89677,7e-05,12.48951]
[1779937171507,37.29,74161.31,0.0,0.89677,7e-05,12.48951]
[1779937171729,37.29,74161.31,0.0,0.89677,7e-05,12.48951]
[1779937177173,37.29,74163.59,0.0,0.89695,7e-05,12.47253]
[1779937179522,37.29,74162.2,0.0,0.89686,7e-05,12.48078]
[1779937179727,37.29,74162.2,0.0,0.89686,7e-05,12.48078]
[1779937181357,37.29,74158.9,0.0,0.89663,7e-05,12.50031]
[1779937181475,37.29,74158.9,0.0,0.89663,7e-05,12.50031]
[1779937181572,37.29,74156.43,0.0,0.89646,7e-05,12.51489]
[1779937187192,37.29,74152.29,0.0,0.89617,7e-05,12.53958]
[1779937187225,37.29,74152.29,0.0,0.89617,7e-05,12.53958]
[1779937189256,37.29,74159.46,0.0,0.89667,7e-05,12.4969]
[1779937191110,37.29,74162.71,0.0,0.89689,7e-05,12.47768]
[1779937191222,37.29,74162.71,0.0,0.89689,7e-05,12.47768]
[1779937192367,37.29,74162.72,0.0,0.89689,7e-05,12.47765]
[1779937192469,37.29,74162.72,0.0,0.89689,7e-05,12.47765]
[1779937192570,37.29,74163.97,0.0,0.89698,7e-05,12.4703]
[1779937198320,37.29,74165.29,0.0,0.89707,7e-05,12.46282]
[1779937201341,37.29,74172.98,0.0,0.89759,7e-05,12.41754]
[1779937203355,37.29,74165.57,0.0,0.89708,7e-05,12.46155]
[1779937204709,37.29,74165.57,0.0,0.89708,7e-05,12.46155]
[1779937204724,37.29,74165.57,0.0,0.89708,7e-05,12.46155]
[1779937204727,37.29,74159.7,0.0,0.89667,7e-05,12.49632]
[1779937205731,37.29,74159.7,0.0,0.89667,7e-05,12.49632]
[1779937205970,37.29,74159.7,0.0,0.89667,7e-05,12.49632]
[1779937206070,37.29,74159.44,0.0,0.89666,7e-05,12.49785]
[1779937207383,37.29,74167.66,0.0,0.89722,7e-05,12.44925]
[1779937208522,37.29,74167.66,0.0,0.89722,7e-05,12.44925]
[1779937208735,37.29,74167.66,0.0,0.89722,7e-05,12.44925]
[1779937214775,37.29,74173.66,0.0,0.89763,7e-05,12.41427]
[1779937214969,37.29,74173.66,0.0,0.89763,7e-05,12.41427]
[1779937215070,37.29,74173.16,0.0,0.8976,7e-05,12.41731]
[1779937216717,37.29,74173.02,0.0,0.89759,7e-05,12.41822]
[1779937216971,37.29,74173.02,0.0,0.89759,7e-05,12.41822]
[1779937222488,37.29,74174.24,0.0,0.89766,7e-05,12.41154]
[1779937224031,37.29,74174.24,0.0,0.89766,7e-05,12.41154]
[1779937224224,37.29,74174.22,0.0,0.89766,7e-05,12.41175]
[1779937226132,37.29,74174.24,0.0,0.89766,7e-05,12.4118]
[1779937226224,37.29,74174.24,0.0,0.89766,7e-05,12.4118]
[1779937227523,37.3,74174.71,0.0,0.89769,7e-05,12.40918]
[1779937229037,37.3,74169.77,0.0,0.89735,7e-05,12.43843]
[1779937229338,37.3,74169.77,0.0,0.89735,7e-05,12.43843]
[1779937229472,37.3,74169.77,0.0,0.89735,7e-05,12.43843]
[1779937232933,37.3,74164.86,0.0,0.89704,7e-05,12.46403]
[1779937232978,37.3,74164.86,0.0,0.89704,7e-05,12.46403]
[1779937233006,37.3,74168.63,0.0,0.8973,7e-05,12.44174]
[1779937234238,37.3,74170.38,0.0,0.89742,7e-05,12.43143]
[1779937234478,37.3,74170.38,0.0,0.89742,7e-05,12.43143]
[1779937239610,37.3,74175.96,0.0,0.8978,7e-05,12.39873]
[1779937240348,37.3,74175.96,0.0,0.8978,7e-05,12.39873]
[1779937240471,37.3,74175.96,0.0,0.8978,7e-05,12.39873]
[1779937241148,37.3,74177.38,0.0,0.89789,7e-05,12.39043]
[1779937241221,37.3,74177.38,0.0,0.89789,7e-05,12.39043]
[1779937241624,37.3,74178.68,0.0,0.89798,7e-05,12.38284]
[1779937242631,37.3,74162.06,0.0,0.89684,7e-05,12.48109]
[1779937243638,37.3,74153.34,0.0,0.89623,7e-05,12.53265]
[1779937244132,37.3,74153.34,0.0,0.89623,7e-05,12.53265]
[1779937244224,37.3,74153.34,0.0,0.89623,7e-05,12.53265]
[1779937244644,37.3,74153.59,0.0,0.89625,7e-05,12.53104]
[1779937249680,37.3,74155.34,0.0,0.89636,7e-05,12.52135]
[1779937253088,37.3,74154.76,0.0,0.89632,7e-05,12.5252]
[1779937253224,37.3,74154.37,0.0,0.89629,7e-05,12.52772]
[1779937257006,37.3,74153.14,0.0,0.8962,7e-05,12.53562]
[1779937257107,37.3,74154.36,0.0,0.89628,7e-05,12.52859]
[1779937257233,37.3,74154.36,0.0,0.89628,7e-05,12.52859]
[1779937258014,37.3,74154.36,0.0,0.89628,7e-05,12.52859]
[1779937258220,37.3,74154.12,0.0,0.89626,7e-05,12.5302]
[1779937263673,37.3,74154.07,0.0,0.89625,7e-05,12.53145]
[1779937263730,37.3,74154.07,0.0,0.89625,7e-05,12.53145]
[1779937263778,37.3,74155.96,0.0,0.89638,7e-05,12.52044]
[1779937265503,37.3,74156.27,0.0,0.8964,7e-05,12.51881]
[1779937265719,37.3,74156.27,0.0,0.8964,7e-05,12.51881]
[1779937269083,37.3,74156.17,0.0,0.89638,7e-05,12.52002]
[1779937269084,37.3,74155.69,0.0,0.89635,7e-05,12.52306]
[1779937269219,37.3,74155.69,0.0,0.89635,7e-05,12.52306]
[1779937269255,37.3,74155.69,0.0,0.89635,7e-05,12.52306]
[1779937269471,37.3,74155.69,0.0,0.89635,7e-05,12.52306]
[1779937269820,37.3,74149.78,0.0,0.89593,7e-05,12.55827]
[1779937270835,37.31,74144.57,0.0,0.89557,7e-05,12.58931]
[1779937271837,37.31,74138.32,0.0,0.89513,7e-05,12.62652]
[1779937274134,37.31,74135.0,0.0,0.89489,7e-05,12.64629]
[1779937274210,37.31,74132.79,0.0,0.89474,7e-05,12.65946]
[1779937274857,37.31,74132.39,0.0,0.89471,7e-05,12.66185]
[1779937275864,37.31,74126.19,0.0,0.89427,7e-05,12.69873]
[1779937276530,37.31,74126.19,0.0,0.89427,7e-05,12.69873]
[1779937276723,37.31,74126.19,0.0,0.89427,7e-05,12.69873]
[1779937280902,37.31,74134.58,0.0,0.89487,7e-05,12.64853]
[1779937281911,37.31,74134.61,0.0,0.89487,7e-05,12.64836]
[1779937284932,37.31,74126.63,0.0,0.89431,7e-05,12.69585]
[1779937285791,37.31,74126.63,0.0,0.89431,7e-05,12.69585]
[1779937285846,37.31,74126.63,0.0,0.89431,7e-05,12.69585]
[1779937285939,37.31,74125.31,0.0,0.89422,7e-05,12.70365]
[1779937287374,37.3,74123.9,0.0,0.89412,7e-05,12.71198]
[1779937287953,37.3,74113.46,0.0,0.89338,7e-05,12.7741]
[1779937288960,37.3,74111.07,0.0,0.89321,7e-05,12.78818]
[1779937291981,37.3,74105.01,0.0,0.89281,7e-05,12.82055]
[1779937293008,37.3,74105.01,0.0,0.89281,7e-05,12.82055]
[1779937293073,37.3,74104.8,0.0,0.89279,7e-05,12.82184]
[1779937293222,37.3,74104.8,0.0,0.89279,7e-05,12.82184]
[1779937293393,37.3,74104.8,0.0,0.89279,7e-05,12.82184]
[1779937293470,37.3,74104.8,0.0,0.89279,7e-05,12.82184]
[1779937297020,37.3,74109.72,0.0,0.89314,7e-05,12.79259]
[1779937299033,37.3,74114.47,0.0,0.89348,7e-05,12.76389]
[1779937301297,37.3,74116.52,0.0,0.89363,7e-05,12.75138]
[1779937301471,37.3,74116.52,0.0,0.89363,7e-05,12.75138]
[1779937302054,37.3,74114.24,0.0,0.89347,7e-05,12.76484]
[1779937303256,37.3,74113.79,0.0,0.89344,7e-05,12.76737]
[1779937303468,37.3,74113.79,0.0,0.89344,7e-05,12.76737]
[1779937308091,37.3,74116.21,0.0,0.89362,7e-05,12.7523]
[1779937308097,37.3,74115.23,0.0,0.89355,7e-05,12.758]
[1779937308222,37.3,74115.23,0.0,0.89355,7e-05,12.758]
[1779937308384,37.3,74115.23,0.0,0.89355,7e-05,12.758]
[1779937308469,37.3,74115.23,0.0,0.89355,7e-05,12.758]
[1779937314139,37.3,74107.18,0.0,0.89299,7e-05,12.80503]
[1779937314203,37.3,74107.18,0.0,0.89299,7e-05,12.80503]
[1779937314229,37.3,74107.18,0.0,0.89299,7e-05,12.80503]
[1779937315146,37.3,74102.5,0.0,0.89266,7e-05,12.83275]
[1779937316153,37.3,74097.79,0.0,0.89233,7e-05,12.86063]
[1779937316270,37.3,74097.79,0.0,0.89233,7e-05,12.86063]
[1779937316552,37.3,74097.79,0.0,0.89233,7e-05,12.86063]
[1779937317160,37.3,74091.79,0.0,0.8919,7e-05,12.8962]
[1779937322196,37.3,74093.87,0.0,0.89206,7e-05,12.88334]
[1779937324471,37.3,74093.02,0.0,0.892,7e-05,12.88837]
[1779937324721,37.3,74093.02,0.0,0.892,7e-05,12.88837]
[1779937324823,37.3,74094.67,0.0,0.89212,7e-05,12.87839]
[1779937326528,37.3,74094.07,0.0,0.89207,7e-05,12.88197]
[1779937326720,37.3,74094.07,0.0,0.89207,7e-05,12.88197]
[1779937330252,37.3,74102.96,0.0,0.89271,7e-05,12.82857]
[1779937331897,37.3,74102.96,0.0,0.89271,7e-05,12.82857]
[1779937331977,37.3,74102.96,0.0,0.89271,7e-05,12.82857]
[1779937332043,37.3,74104.86,0.0,0.89285,7e-05,12.81722]
[1779937332530,37.3,74104.86,0.0,0.89285,7e-05,12.81722]
[1779937332719,37.3,74104.86,0.0,0.89285,7e-05,12.81722]
[1779937337817,37.29,74107.06,0.0,0.89302,7e-05,12.80301]
[1779937337975,37.29,74107.06,0.0,0.89302,7e-05,12.80301]
[1779937338072,37.29,74106.83,0.0,0.89301,7e-05,12.80386]
[1779937339177,37.29,74106.83,0.0,0.89301,7e-05,12.80386]
[1779937339219,37.29,74108.59,0.0,0.89313,7e-05,12.79336]
[1779937344709,37.29,74107.78,0.0,0.89307,7e-05,12.79832]
[1779937344724,37.29,74107.78,0.0,0.89307,7e-05,12.79832]
[1779937344920,37.29,74107.78,0.0,0.89307,7e-05,12.79832]
[1779937344968,37.29,74107.78,0.0,0.89307,7e-05,12.79832]
[1779937345021,37.29,74108.13,0.0,0.8931,7e-05,12.79628]
[1779937348652,37.29,74108.65,0.0,0.89313,7e-05,12.79322]
[1779937348723,37.29,74108.65,0.0,0.89313,7e-05,12.79322]
[1779937348887,37.29,74108.65,0.0,0.89313,7e-05,12.79322]
[1779937348972,37.29,74108.65,0.0,0.89313,7e-05,12.79322]
[1779937349036,37.29,74110.56,0.0,0.89327,7e-05,12.78184]
[1779937354424,37.29,74113.44,0.0,0.89349,7e-05,12.76139]
[1779937355432,37.29,74121.87,0.0,0.89409,7e-05,12.7112]
[1779937356437,37.29,74125.93,0.0,0.89438,7e-05,12.68682]
[1779937358398,37.29,74128.64,0.0,0.89457,7e-05,12.67056]
[1779937358474,37.29,74128.64,0.0,0.89457,7e-05,12.67056]
[1779937358951,37.29,74128.64,0.0,0.89457,7e-05,12.67056]
[1779937358970,37.29,74128.64,0.0,0.89457,7e-05,12.67056]
[1779937359052,37.29,74129.89,0.0,0.89466,7e-05,12.66294]
[1779937362479,37.29,74137.03,0.0,0.89517,7e-05,12.62025]
[1779937367514,37.29,74140.44,0.0,0.89541,7e-05,12.60001]
[1779937368840,37.29,74140.44,0.0,0.89541,7e-05,12.60001]
[1779937368972,37.29,74140.44,0.0,0.89541,7e-05,12.60001]
[1779937369032,37.29,74140.61,0.0,0.89542,7e-05,12.59904]
[1779937369533,37.29,74140.61,0.0,0.89542,7e-05,12.59904]
[1779937369721,37.29,74140.61,0.0,0.89542,7e-05,12.59904]
[1779937372550,37.29,74146.57,0.0,0.89583,7e-05,12.56387]
[1779937375450,37.29,74147.91,0.0,0.89592,7e-05,12.55608]
[1779937375474,37.29,74147.91,0.0,0.89592,7e-05,12.55608]
[1779937375571,37.29,74148.41,0.0,0.89596,7e-05,12.5532]
[1779937376347,37.29,74148.41,0.0,0.89596,7e-05,12.5532]
[1779937376469,37.29,74148.41,0.0,0.89596,7e-05,12.5532]
[1779937379599,37.29,74141.4,0.0,0.89546,7e-05,12.59513]
[1779937380719,37.29,74141.4,0.0,0.89546,7e-05,12.59513]
[1779937380975,37.29,74141.4,0.0,0.89546,7e-05,12.59513]
[1779937380980,37.29,74139.71,0.0,0.89534,7e-05,12.6052]
[1779937381424,37.29,74139.71,0.0,0.89534,7e-05,12.6052]
[1779937381471,37.29,74139.71,0.0,0.89534,7e-05,12.6052]
[1779937382619,37.29,74148.75,0.0,0.89598,7e-05,12.55162]
[1779937384491,37.29,74151.66,0.0,0.89618,7e-05,12.53448]
[1779937384719,37.29,74151.66,0.0,0.89618,7e-05,12.53448]
[1779937388045,37.29,74151.62,0.0,0.89617,7e-05,12.53511]
[1779937388224,37.29,74151.62,0.0,0.89617,7e-05,12.53511]
[1779937388240,37.29,74151.62,0.0,0.89617,7e-05,12.53523]
[1779937389867,37.3,74151.86,0.0,0.89618,7e-05,12.53394]
[1779937389973,37.3,74151.86,0.0,0.89618,7e-05,12.53394]
[1779937395711,37.3,74152.12,0.0,0.89619,7e-05,12.53328]
[1779937396718,37.3,74156.63,0.0,0.8965,7e-05,12.5067]
[1779937398713,37.3,74159.38,0.0,0.89669,7e-05,12.49059]
[1779937398725,37.3,74159.38,0.0,0.89669,7e-05,12.49059]
[1779937399130,37.3,74159.38,0.0,0.89669,7e-05,12.49059]
[1779937399224,37.3,74159.38,0.0,0.89669,7e-05,12.49059]
[1779937399201,37.3,74159.06,0.0,0.89667,7e-05,12.49268]
[1779937400750,37.3,74163.37,0.0,0.89696,7e-05,12.46757]
[1779937401756,37.3,74168.88,0.0,0.89734,7e-05,12.43524]
[1779937402764,37.3,74173.27,0.0,0.89764,7e-05,12.40928]
[1779937404078,37.3,74173.27,0.0,0.89764,7e-05,12.40928]
[1779937404226,37.3,74173.27,0.0,0.89764,7e-05,12.40928]
[1779937404155,37.3,74176.8,0.0,0.89789,7e-05,12.38845]
[1779937405064,37.3,74176.8,0.0,0.89789,7e-05,12.38845]
[1779937405222,37.3,74176.8,0.0,0.89789,7e-05,12.38845]
[1779937405157,37.3,74177.57,0.0,0.89794,7e-05,12.38394]
[1779937405785,37.3,74182.28,0.0,0.89826,7e-05,12.35621]
[1779937406792,37.3,74186.2,0.0,0.89853,7e-05,12.33321]
[1779937411769,37.3,74188.38,0.0,0.89867,7e-05,12.32092]
[1779937411816,37.3,74188.38,0.0,0.89867,7e-05,12.32092]
[1779937411972,37.3,74188.38,0.0,0.89867,7e-05,12.32092]
[1779937411981,37.3,74188.34,0.0,0.89869,7e-05,12.31787]
[1779937416350,37.3,74189.56,0.0,0.89877,7e-05,12.31128]
[1779937417872,37.3,74184.82,0.0,0.89844,7e-05,12.33947]
[1779937418372,37.3,74184.82,0.0,0.89844,7e-05,12.33947]
[1779937418471,37.3,74184.82,0.0,0.89844,7e-05,12.33947]
[1779937418927,37.3,74184.82,0.0,0.89844,7e-05,12.33947]
[1779937418971,37.3,74184.82,0.0,0.89844,7e-05,12.33947]
[1779937419068,37.3,74181.88,0.0,0.89824,7e-05,12.35689]
[1779937424259,37.3,74183.75,0.0,0.89836,7e-05,12.34619]
[1779937424474,37.3,74181.54,0.0,0.89821,7e-05,12.35931]
[1779937424901,37.3,74181.54,0.0,0.89821,7e-05,12.35931]
[1779937424972,37.3,74181.54,0.0,0.89821,7e-05,12.35931]
[1779937425039,37.3,74181.74,0.0,0.89822,7e-05,12.3582]
[1779937430965,37.3,74182.39,0.0,0.89826,7e-05,12.3548]
[1779937434008,37.3,74182.42,0.0,0.89826,7e-05,12.35469]
[1779937434224,37.3,74182.42,0.0,0.89826,7e-05,12.35469]
[1779937434225,37.3,74183.53,0.0,0.89834,7e-05,12.34828]
[1779937434349,37.3,74183.53,0.0,0.89834,7e-05,12.34828]
[1779937434474,37.3,74183.53,0.0,0.89834,7e-05,12.34828]
[1779937439863,37.31,74185.26,0.0,0.89845,7e-05,12.33846]
[1779937440347,37.31,74185.04,0.0,0.89844,7e-05,12.33983]
[1779937440474,37.31,74185.04,0.0,0.89844,7e-05,12.33983]
[1779937440917,37.31,74185.04,0.0,0.89844,7e-05,12.33983]
[1779937440973,37.31,74185.04,0.0,0.89844,7e-05,12.33983]
[1779937441035,37.31,74183.11,0.0,0.8983,7e-05,12.35127]
[1779937443050,37.31,74177.58,0.0,0.89792,7e-05,12.38394]
[1779937445064,37.31,74174.11,0.0,0.89768,7e-05,12.4044]
[1779937445437,37.31,74174.11,0.0,0.89768,7e-05,12.4044]
[1779937445471,37.31,74174.11,0.0,0.89768,7e-05,12.4044]
[1779937445972,37.31,74174.11,0.0,0.89768,7e-05,12.4044]
[1779937446223,37.31,74174.11,0.0,0.89768,7e-05,12.4044]
[1779937446316,37.31,74170.64,0.0,0.89745,7e-05,12.42486]
[1779937448085,37.31,74167.6,0.0,0.89724,7e-05,12.4427]
[1779937449449,37.31,74165.54,0.0,0.8971,7e-05,12.45479]
[1779937449475,37.31,74165.54,0.0,0.8971,7e-05,12.45479]
[1779937450134,37.31,74165.54,0.0,0.8971,7e-05,12.45479]
[1779937450230,37.31,74165.54,0.0,0.8971,7e-05,12.45479]
[1779937450307,37.31,74165.47,0.0,0.89709,7e-05,12.45511]
[1779937453120,37.3,74162.37,0.0,0.89688,7e-05,12.47316]
[1779937454989,37.3,74160.85,0.0,0.89677,7e-05,12.48236]
[1779937455223,37.3,74160.85,0.0,0.89677,7e-05,12.48236]
[1779937461177,37.31,74158.63,0.0,0.8966,7e-05,12.49702]
[1779937462612,37.31,74157.3,0.0,0.89651,7e-05,12.50511]
[1779937462720,37.31,74157.3,0.0,0.89651,7e-05,12.50511]
[1779937463191,37.31,74157.31,0.0,0.89651,7e-05,12.50525]
[1779937463666,37.31,74157.31,0.0,0.89651,7e-05,12.50525]
[1779937463723,37.31,74157.31,0.0,0.89651,7e-05,12.50525]
[1779937463801,37.31,74157.31,0.0,0.89651,7e-05,12.50525]
[1779937469233,37.31,74157.59,0.0,0.89651,7e-05,12.50482]
[1779937474268,37.31,74157.84,0.0,0.89654,7e-05,12.50099]
[1779937479303,37.32,74156.87,0.0,0.89646,7e-05,12.50782]
[1779937480762,37.32,74156.79,0.0,0.89645,7e-05,12.50852]
[1779937480971,37.32,74156.79,0.0,0.89645,7e-05,12.50852]
[1779937481317,37.32,74156.9,0.0,0.89646,7e-05,12.50808]
[1779937481994,37.32,74156.9,0.0,0.89646,7e-05,12.50808]
[1779937482221,37.32,74156.9,0.0,0.89646,7e-05,12.50808]
[1779937487085,37.32,74158.2,0.0,0.89653,7e-05,12.50149]
[1779937487219,37.32,74158.2,0.0,0.89653,7e-05,12.50149]
[1779937487360,37.32,74165.04,0.0,0.89701,7e-05,12.46128]
[1779937488367,37.32,74169.72,0.0,0.89733,7e-05,12.43359]
[1779937488505,37.32,74169.72,0.0,0.89733,7e-05,12.43359]
[1779937488722,37.32,74169.72,0.0,0.89733,7e-05,12.43359]
[1779937492395,37.32,74175.87,0.0,0.89775,7e-05,12.39729]
[1779937493483,37.32,74175.87,0.0,0.89775,7e-05,12.39729]
[1779937493748,37.32,74175.87,0.0,0.89775,7e-05,12.39729]
[1779937494409,37.32,74180.24,0.0,0.89805,7e-05,12.37162]
[1779937495416,37.32,74183.17,0.0,0.89825,7e-05,12.35443]
[1779937497781,37.32,74185.31,0.0,0.8984,7e-05,12.342]
[1779937497976,37.32,74185.31,0.0,0.8984,7e-05,12.342]
[1779937498222,37.32,74185.31,0.0,0.8984,7e-05,12.342]
[1779937498292,37.32,74189.63,0.0,0.89869,7e-05,12.31669]
[1779937504053,37.32,74188.77,0.0,0.89863,7e-05,12.32235]
[1779937504223,37.32,74188.77,0.0,0.89863,7e-05,12.32235]
[1779937504479,37.32,74182.77,0.0,0.89821,7e-05,12.35799]
[1779937509513,37.32,74183.08,0.0,0.89823,7e-05,12.35663]
[1779937511832,37.32,74182.62,0.0,0.89819,7e-05,12.35942]
[1779937511974,37.32,74182.62,0.0,0.89819,7e-05,12.35942]
[1779937515247,37.32,74182.71,0.0,0.8982,7e-05,12.35907]
[1779937515348,37.32,74182.76,0.0,0.8982,7e-05,12.35889]
[1779937516575,37.32,74183.03,0.0,0.89822,7e-05,12.3573]
[1779937519101,37.32,74183.31,0.0,0.89824,7e-05,12.35575]
[1779937519226,37.32,74183.31,0.0,0.89824,7e-05,12.35575]
[1779937520636,37.32,74186.56,0.0,0.89846,7e-05,12.33677]
[1779937520722,37.32,74186.56,0.0,0.89846,7e-05,12.33677]
[1779937520796,37.32,74189.86,0.0,0.89868,7e-05,12.31743]
[1779937522463,37.32,74190.68,0.0,0.89874,7e-05,12.3127]
[1779937522469,37.32,74190.68,0.0,0.89874,7e-05,12.3127]
[1779937527661,37.32,74197.0,0.0,0.89916,7e-05,12.27614]
[1779937528668,37.32,74206.98,0.0,0.89984,7e-05,12.2177]
[1779937529550,37.32,74206.98,0.0,0.89984,7e-05,12.2177]
[1779937529723,37.32,74206.98,0.0,0.89984,7e-05,12.2177]
[1779937529823,37.32,74209.88,0.0,0.90003,7e-05,12.20064]
[1779937531514,37.32,74210.44,0.0,0.90007,7e-05,12.19732]
[1779937531719,37.32,74210.44,0.0,0.90007,7e-05,12.19732]
[1779937531760,37.32,74210.97,0.0,0.90013,7e-05,12.19075]
[1779937537641,37.33,74208.51,0.0,0.89996,7e-05,12.20616]
[1779937537731,37.33,74208.51,0.0,0.89996,7e-05,12.20616]
[1779937541407,37.33,74211.52,0.0,0.90015,7e-05,12.18898]
[1779937541470,37.33,74212.64,0.0,0.90023,7e-05,12.1824]
[1779937542366,37.33,74213.65,0.0,0.9003,7e-05,12.17649]
[1779937546795,37.33,74227.29,0.0,0.90121,7e-05,12.09684]
[1779937547802,37.33,74228.44,0.0,0.90129,7e-05,12.09027]
[1779937551395,37.33,74227.73,0.0,0.90124,7e-05,12.09476]
[1779937551477,37.33,74225.79,0.0,0.90111,7e-05,12.10626]
[1779937554812,37.33,74226.18,0.0,0.90113,7e-05,12.10443]
[1779937554968,37.33,74226.18,0.0,0.90113,7e-05,12.10443]
[1779937555069,37.33,74226.87,0.0,0.90117,7e-05,12.10055]
[1779937557907,37.33,74228.02,0.0,0.90124,7e-05,12.09416]
[1779937557972,37.33,74228.02,0.0,0.90124,7e-05,12.09416]
[1779937564083,37.33,74229.18,0.0,0.90131,7e-05,12.08846]
[1779937564220,37.33,74229.18,0.0,0.90131,7e-05,12.08846]
[1779937564321,37.33,74229.64,0.0,0.90134,7e-05,12.08597]
[1779937568083,37.33,74229.49,0.0,0.90132,7e-05,12.08742]
[1779937568231,37.33,74229.49,0.0,0.90132,7e-05,12.08742]
[1779937573987,37.34,74226.83,0.0,0.90113,7e-05,12.10414]
[1779937576189,37.34,74226.28,0.0,0.90109,7e-05,12.10753]
[1779937576219,37.34,74226.28,0.0,0.90109,7e-05,12.10753]
[1779937576321,37.34,74225.9,0.0,0.90106,7e-05,12.10992]
[1779937578175,37.34,74225.99,0.0,0.90107,7e-05,12.10956]
[1779937578219,37.34,74225.99,0.0,0.90107,7e-05,12.10956]
[1779937579022,37.34,74210.16,0.0,0.9,7e-05,12.20279]
[1779937580029,37.34,74206.58,0.0,0.89975,7e-05,12.2241]
[1779937582675,37.34,74203.55,0.0,0.89954,7e-05,12.24246]
[1779937584098,37.34,74199.25,0.0,0.89924,7e-05,12.26796]
[1779937584232,37.34,74199.25,0.0,0.89924,7e-05,12.26796]
[1779937584491,37.34,74199.46,0.0,0.89926,7e-05,12.26695]
[1779937584724,37.34,74199.46,0.0,0.89926,7e-05,12.26695]
[1779937585064,37.34,74196.53,0.0,0.89905,7e-05,12.28437]
[1779937588085,37.34,74202.82,0.0,0.89946,7e-05,12.24898]
[1779937589092,37.35,74210.86,0.0,0.90001,7e-05,12.20208]
[1779937589671,37.35,74210.86,0.0,0.90001,7e-05,12.20208]
[1779937589724,37.35,74210.86,0.0,0.90001,7e-05,12.20208]
[1779937592097,37.35,74218.06,0.0,0.90051,7e-05,12.15713]
[1779937592113,37.35,74223.22,0.0,0.90085,7e-05,12.12703]
[1779937592829,37.35,74223.22,0.0,0.90085,7e-05,12.12703]
[1779937592974,37.35,74223.22,0.0,0.90085,7e-05,12.12703]
[1779937593888,37.35,74220.18,0.0,0.90065,7e-05,12.14492]
[1779937593973,37.35,74220.18,0.0,0.90065,7e-05,12.14492]
[1779937594130,37.35,74220.09,0.0,0.90064,7e-05,12.14554]
[1779937599163,37.35,74220.23,0.0,0.90065,7e-05,12.14517]
[1779937602001,37.35,74220.13,0.0,0.90064,7e-05,12.14597]
[1779937602225,37.35,74220.13,0.0,0.90064,7e-05,12.14597]
[1779937606150,37.35,74224.4,0.0,0.90092,7e-05,12.12147]
[1779937606220,37.35,74224.4,0.0,0.90092,7e-05,12.12147]
[1779937606222,37.35,74225.23,0.0,0.90097,7e-05,12.11677]
[1779937608534,37.35,74224.64,0.0,0.90093,7e-05,12.12054]
[1779937608721,37.35,74224.64,0.0,0.90093,7e-05,12.12054]
[1779937615279,37.35,74227.65,0.0,0.90112,7e-05,12.10411]
[1779937615639,37.35,74227.65,0.0,0.90112,7e-05,12.10411]
[1779937615723,37.35,74227.65,0.0,0.90112,7e-05,12.10411]
[1779937617399,37.35,74228.92,0.0,0.9012,7e-05,12.09688]
[1779937617475,37.35,74228.92,0.0,0.9012,7e-05,12.09688]
[1779937617414,37.35,74229.88,0.0,0.90126,7e-05,12.09148]
[1779937623335,37.36,74234.7,0.0,0.90157,7e-05,12.06466]
[1779937628372,37.36,74234.27,0.0,0.90153,7e-05,12.06845]
[1779937628724,37.36,74234.27,0.0,0.90153,7e-05,12.06845]
[1779937632804,37.36,74234.33,0.0,0.90152,7e-05,12.06917]
[1779937632970,37.36,74234.33,0.0,0.90152,7e-05,12.06917]
[1779937633407,37.36,74235.19,0.0,0.90157,7e-05,12.06443]
[1779937635403,37.36,74235.04,0.0,0.90156,7e-05,12.06558]
[1779937635473,37.36,74235.04,0.0,0.90156,7e-05,12.06558]
[1779937640068,37.36,74235.1,0.0,0.90155,7e-05,12.06663]
[1779937640158,37.36,74235.1,0.0,0.90155,7e-05,12.06663]
[1779937640225,37.36,74235.1,0.0,0.90155,7e-05,12.06663]
[1779937640456,37.36,74234.16,0.0,0.90148,7e-05,12.0724]
[1779937646498,37.37,74235.42,0.0,0.90155,7e-05,12.06682]
[1779937648500,37.37,74235.44,0.0,0.90155,7e-05,12.067]
[1779937648512,37.37,74235.48,0.0,0.90155,7e-05,12.06706]
[1779937648720,37.37,74235.48,0.0,0.90155,7e-05,12.06706]
[1779937653113,37.37,74236.63,0.0,0.90163,7e-05,12.05809]
[1779937653155,37.37,74236.63,0.0,0.90163,7e-05,12.05809]
[1779937653219,37.37,74236.63,0.0,0.90163,7e-05,12.05809]
[1779937653547,37.37,74235.46,0.0,0.90155,7e-05,12.0652]
[1779937659516,37.37,74234.17,0.0,0.90145,7e-05,12.07378]
[1779937659606,37.37,74234.1,0.0,0.90145,7e-05,12.07445]
[1779937659725,37.37,74234.1,0.0,0.90145,7e-05,12.07445]
[1779937659823,37.37,74234.25,0.0,0.90145,7e-05,12.07408]
[1779937666087,37.38,74230.14,0.0,0.90116,7e-05,12.09906]
[1779937666228,37.38,74230.14,0.0,0.90116,7e-05,12.09906]
[1779937666323,37.38,74225.78,0.0,0.90087,7e-05,12.12497]
[1779937666590,37.38,74225.78,0.0,0.90087,7e-05,12.12497]
[1779937666723,37.38,74225.78,0.0,0.90087,7e-05,12.12497]
[1779937666800,37.38,74221.12,0.0,0.90055,7e-05,12.15236]
[1779937671285,37.38,74224.74,0.0,0.90079,7e-05,12.13146]
[1779937671474,37.38,74224.74,0.0,0.90079,7e-05,12.13146]
[1779937671488,37.38,74233.63,0.0,0.90138,7e-05,12.07987]
[1779937671673,37.38,74238.07,0.0,0.90168,7e-05,12.054]
[1779937672605,37.38,74238.07,0.0,0.90168,7e-05,12.054]
[1779937672729,37.38,74238.07,0.0,0.90168,7e-05,12.054]
[1779937672830,37.38,74238.06,0.0,0.90167,7e-05,12.05458]
[1779937677548,37.38,74239.74,0.0,0.90178,7e-05,12.04537]
[1779937677723,37.38,74242.29,0.0,0.90195,7e-05,12.03081]
[1779937677821,37.38,74243.22,0.0,0.902,7e-05,12.02602]
[1779937679185,37.38,74243.22,0.0,0.902,7e-05,12.02602]
[1779937679219,37.38,74243.22,0.0,0.902,7e-05,12.02602]
[1779937683758,37.39,74258.76,0.0,0.90301,7e-05,11.93741]
[1779937685773,37.39,74253.42,0.0,0.90265,7e-05,11.96933]
[1779937689614,37.39,74253.95,0.0,0.90267,7e-05,11.96746]
[1779937689725,37.39,74253.95,0.0,0.90267,7e-05,11.96746]
[1779937689801,37.39,74253.62,0.0,0.90265,7e-05,11.96978]
[1779937691015,37.39,74253.62,0.0,0.90265,7e-05,11.96978]
[1779937691221,37.39,74253.62,0.0,0.90265,7e-05,11.96978]
[1779937691815,37.39,74242.52,0.0,0.9019,7e-05,12.03506]
[1779937692823,37.39,74229.99,0.0,0.90106,7e-05,12.10836]
[1779937693829,37.39,74226.27,0.0,0.90081,7e-05,12.13026]
[1779937695159,37.39,74226.27,0.0,0.90081,7e-05,12.13026]
[1779937695227,37.39,74226.27,0.0,0.90081,7e-05,12.13026]
[1779937695383,37.39,74226.27,0.0,0.90081,7e-05,12.13026]
[1779937695473,37.39,74226.27,0.0,0.90081,7e-05,12.13026]
[1779937695484,37.39,74226.27,0.0,0.90081,7e-05,12.13042]
[1779937700879,37.4,74221.5,0.0,0.90048,7e-05,12.15911]
[1779937701886,37.4,74215.7,0.0,0.90008,7e-05,12.19345]
[1779937705830,37.4,74216.44,0.0,0.90013,7e-05,12.18941]
[1779937705971,37.4,74216.44,0.0,0.90013,7e-05,12.18941]
[1779937706068,37.4,74216.38,0.0,0.90012,7e-05,12.18986]
[1779937706633,37.4,74216.38,0.0,0.90012,7e-05,12.18986]
[1779937706727,37.4,74216.38,0.0,0.90012,7e-05,12.18986]
[1779937708935,37.4,74196.3,0.0,0.89876,7e-05,12.30782]
[1779937709941,37.4,74184.82,0.0,0.89797,7e-05,12.37535]
[1779937710949,37.4,74185.0,0.0,0.89799,7e-05,12.37427]
[1779937715041,37.4,74189.43,0.0,0.89831,7e-05,12.34478]
[1779937715225,37.4,74189.43,0.0,0.89831,7e-05,12.34478]
[1779937715619,37.4,74189.43,0.0,0.89831,7e-05,12.34478]
[1779937715242,37.4,74188.88,0.0,0.89828,7e-05,12.34802]
[1779937715720,37.4,74188.88,0.0,0.89828,7e-05,12.34802]
[1779937720014,37.4,74199.32,0.0,0.89899,7e-05,12.28669]
[1779937721019,37.4,74203.0,0.0,0.89924,7e-05,12.26506]
[1779937723413,37.4,74204.04,0.0,0.89931,7e-05,12.25895]
[1779937723474,37.4,74204.04,0.0,0.89931,7e-05,12.25895]
[1779937723571,37.4,74204.18,0.0,0.89932,7e-05,12.25811]
[1779937724855,37.4,74203.93,0.0,0.8993,7e-05,12.25956]
[1779937724970,37.4,74203.93,0.0,0.8993,7e-05,12.25956]
[1779937729100,37.4,74203.39,0.0,0.89927,7e-05,12.26264]
[1779937729219,37.4,74203.39,0.0,0.89927,7e-05,12.26264]
[1779937731244,37.4,74202.76,0.0,0.89922,7e-05,12.26626]
[1779937731475,37.4,74202.76,0.0,0.89922,7e-05,12.26626]
[1779937731573,37.4,74202.12,0.0,0.89918,7e-05,12.26997]
[1779937733104,37.4,74194.78,0.0,0.89868,7e-05,12.31291]
[1779937733897,37.4,74194.78,0.0,0.89868,7e-05,12.31291]
[1779937733975,37.4,74194.78,0.0,0.89868,7e-05,12.31291]
[1779937736125,37.4,74187.56,0.0,0.89819,7e-05,12.35518]
[1779937739146,37.4,74182.92,0.0,0.89788,7e-05,12.38227]
[1779937740157,37.4,74171.86,0.0,0.89712,7e-05,12.44732]
[1779937741163,37.4,74182.27,0.0,0.89783,7e-05,12.38583]
[1779937742170,37.4,74191.62,0.0,0.89848,7e-05,12.33064]
[1779937742882,37.4,74191.62,0.0,0.89848,7e-05,12.33064]
[1779937742972,37.4,74191.62,0.0,0.89848,7e-05,12.33064]
[1779937743289,37.4,74191.62,0.0,0.89848,7e-05,12.33064]
[1779937743472,37.4,74191.62,0.0,0.89848,7e-05,12.33064]
[1779937743535,37.39,74191.81,0.0,0.89849,7e-05,12.32938]
[1779937747276,37.39,74194.01,0.0,0.89865,7e-05,12.31605]
[1779937747479,37.39,74194.01,0.0,0.89865,7e-05,12.31605]
[1779937747656,37.39,74194.01,0.0,0.89865,7e-05,12.31605]
[1779937747553,37.39,74199.66,0.0,0.89903,7e-05,12.28277]
[1779937747724,37.39,74199.66,0.0,0.89903,7e-05,12.28277]
[1779937750227,37.39,74195.39,0.0,0.89874,7e-05,12.3076]
[1779937751236,37.39,74184.78,0.0,0.89802,7e-05,12.36996]
[1779937752195,37.39,74184.78,0.0,0.89802,7e-05,12.36996]
[1779937752222,37.39,74184.78,0.0,0.89802,7e-05,12.36996]
[1779937752608,37.39,74180.38,0.0,0.89772,7e-05,12.39576]
[1779937752972,37.39,74180.38,0.0,0.89772,7e-05,12.39576]
[1779937753223,37.39,74180.38,0.0,0.89772,7e-05,12.39576]
[1779937758648,37.39,74184.16,0.0,0.89798,7e-05,12.37302]
[1779937758725,37.39,74186.72,0.0,0.89816,7e-05,12.35788]
[1779937758894,37.39,74186.72,0.0,0.89816,7e-05,12.35788]
[1779937758976,37.39,74186.72,0.0,0.89816,7e-05,12.35788]
[1779937759292,37.39,74188.17,0.0,0.89826,7e-05,12.3493]
[1779937761306,37.39,74183.7,0.0,0.89795,7e-05,12.3755]
[1779937762188,37.39,74183.7,0.0,0.89795,7e-05,12.3755]
[1779937762222,37.39,74183.7,0.0,0.89795,7e-05,12.3755]
[1779937762313,37.39,74177.01,0.0,0.8975,7e-05,12.4148]
[1779937763320,37.39,74165.66,0.0,0.89671,7e-05,12.48156]
[1779937764529,37.39,74158.81,0.0,0.89624,7e-05,12.52193]
[1779937767348,37.39,74154.92,0.0,0.89597,7e-05,12.54451]
[1779937768619,37.39,74154.92,0.0,0.89597,7e-05,12.54451]
[1779937768656,37.39,74152.98,0.0,0.89584,7e-05,12.55615]
[1779937768727,37.39,74152.98,0.0,0.89584,7e-05,12.55615]
[1779937769363,37.39,74152.18,0.0,0.89578,7e-05,12.56103]
[1779937771132,37.39,74151.15,0.0,0.89571,7e-05,12.56727]
[1779937771225,37.39,74151.15,0.0,0.89571,7e-05,12.56727]
[1779937772384,37.39,74139.7,0.0,0.89493,7e-05,12.63189]
[1779937773391,37.39,74136.59,0.0,0.89471,7e-05,12.65037]
[1779937774960,37.39,74136.09,0.0,0.89467,7e-05,12.65335]
[1779937774978,37.39,74136.09,0.0,0.89467,7e-05,12.65335]
[1779937777419,37.39,74141.98,0.0,0.89509,7e-05,12.61853]
[1779937778758,37.39,74141.05,0.0,0.89502,7e-05,12.62412]
[1779937778977,37.39,74141.05,0.0,0.89502,7e-05,12.62412]
[1779937779084,37.39,74141.05,0.0,0.89502,7e-05,12.62412]
[1779937779225,37.39,74141.05,0.0,0.89502,7e-05,12.62412]
[1779937779435,37.39,74140.19,0.0,0.89496,7e-05,12.62929]
[1779937783311,37.39,74140.57,0.0,0.89498,7e-05,12.62721]
[1779937783471,37.39,74140.57,0.0,0.89498,7e-05,12.62721]
[1779937783481,37.39,74140.57,0.0,0.89498,7e-05,12.62721]
[1779937783573,37.39,74140.26,0.0,0.89496,7e-05,12.62912]
[1779937783721,37.39,74140.26,0.0,0.89496,7e-05,12.62912]
[1779937788535,37.39,74140.61,0.0,0.89498,7e-05,12.62737]
[1779937788572,37.39,74138.6,0.0,0.89484,7e-05,12.63937]
[1779937788728,37.39,74138.6,0.0,0.89484,7e-05,12.63937]
[1779937788951,37.39,74138.6,0.0,0.89484,7e-05,12.63937]
[1779937788971,37.39,74138.6,0.0,0.89484,7e-05,12.63937]
[1779937789505,37.39,74137.07,0.0,0.89473,7e-05,12.64851]
[1779937792777,37.39,74138.25,0.0,0.89481,7e-05,12.64169]
[1779937792974,37.39,74138.25,0.0,0.89481,7e-05,12.64169]
[1779937797715,37.4,74140.43,0.0,0.89496,7e-05,12.6292]
[1779937797973,37.4,74140.43,0.0,0.89496,7e-05,12.6292]
[1779937798099,37.4,74140.43,0.0,0.89496,7e-05,12.6292]
[1779937798224,37.4,74140.43,0.0,0.89496,7e-05,12.6292]
[1779937798568,37.4,74140.96,0.0,0.895,7e-05,12.62616]
[1779937801489,37.4,74140.67,0.0,0.89497,7e-05,12.6281]
[1779937801765,37.4,74137.82,0.0,0.89477,7e-05,12.6451]
[1779937802368,37.4,74137.82,0.0,0.89477,7e-05,12.6451]
[1779937802443,37.4,74137.82,0.0,0.89477,7e-05,12.6451]
[1779937802596,37.4,74136.37,0.0,0.89467,7e-05,12.65378]
[1779937806449,37.4,74137.18,0.0,0.89472,7e-05,12.6492]
[1779937806477,37.4,74137.18,0.0,0.89472,7e-05,12.6492]
[1779937807788,37.4,74141.09,0.0,0.895,7e-05,12.62621]
[1779937812666,37.4,74146.33,0.0,0.89535,7e-05,12.59585]
[1779937813011,37.4,74146.33,0.0,0.89535,7e-05,12.59585]
[1779937813225,37.4,74146.33,0.0,0.89535,7e-05,12.59585]
[1779937813673,37.4,74147.4,0.0,0.89543,7e-05,12.58969]
[1779937813756,37.4,74147.4,0.0,0.89543,7e-05,12.58969]
[1779937813974,37.4,74147.4,0.0,0.89543,7e-05,12.58969]
[1779937815687,37.4,74143.64,0.0,0.89516,7e-05,12.61232]
[1779937819126,37.4,74142.6,0.0,0.89508,7e-05,12.61876]
[1779937819220,37.4,74142.6,0.0,0.89508,7e-05,12.61876]
[1779937819715,37.4,74147.29,0.0,0.89541,7e-05,12.59126]
[1779937820026,37.4,74147.29,0.0,0.89541,7e-05,12.59126]
[1779937820230,37.4,74147.29,0.0,0.89541,7e-05,12.59126]
[1779937826031,37.4,74151.95,0.0,0.89573,7e-05,12.56404]
[1779937826197,37.4,74151.95,0.0,0.89573,7e-05,12.56404]
[1779937826225,37.4,74151.95,0.0,0.89573,7e-05,12.56404]
[1779937826321,37.4,74152.59,0.0,0.89577,7e-05,12.56035]
[1779937831899,37.4,74152.35,0.0,0.89575,7e-05,12.5623]
[1779937831974,37.4,74152.35,0.0,0.89575,7e-05,12.5623]
[1779937832001,37.4,74152.15,0.0,0.89576,7e-05,12.56042]
[1779937832806,37.4,74133.03,0.0,0.89442,7e-05,12.67367]
[1779937833948,37.4,74133.03,0.0,0.89442,7e-05,12.67367]
[1779937834222,37.4,74133.03,0.0,0.89442,7e-05,12.67367]
[1779937834292,37.4,74129.41,0.0,0.89416,7e-05,12.69535]
[1779937834820,37.4,74134.42,0.0,0.89451,7e-05,12.66565]
[1779937835825,37.4,74134.42,0.0,0.89451,7e-05,12.66565]
[1779937836135,37.4,74134.42,0.0,0.89451,7e-05,12.66565]
[1779937836221,37.4,74134.42,0.0,0.89451,7e-05,12.66565]
[1779937836293,37.4,74131.27,0.0,0.89429,7e-05,12.68438]
[1779937840645,37.4,74130.86,0.0,0.89426,7e-05,12.68681]
[1779937840719,37.4,74130.86,0.0,0.89426,7e-05,12.68681]
[1779937840747,37.4,74130.9,0.0,0.89427,7e-05,12.68655]
[1779937840874,37.4,74130.9,0.0,0.89427,7e-05,12.68655]
[1779937840971,37.4,74130.9,0.0,0.89427,7e-05,12.68655]
[1779937843884,37.4,74124.94,0.0,0.89385,7e-05,12.72183]
[1779937845124,37.4,74124.94,0.0,0.89385,7e-05,12.72183]
[1779937845226,37.4,74124.94,0.0,0.89385,7e-05,12.72183]
[1779937846907,37.4,74119.17,0.0,0.89344,7e-05,12.75584]
[1779937847914,37.4,74106.36,0.0,0.89253,7e-05,12.83196]
[1779937849905,37.4,74103.96,0.0,0.89236,7e-05,12.84609]
[1779937849970,37.4,74103.96,0.0,0.89236,7e-05,12.84609]
[1779937850070,37.4,74103.82,0.0,0.89236,7e-05,12.84635]
[1779937851942,37.4,74099.6,0.0,0.89206,7e-05,12.87121]
[1779937852950,37.4,74096.89,0.0,0.89187,7e-05,12.88708]
[1779937854814,37.4,74097.54,0.0,0.89193,7e-05,12.88252]
[1779937854964,37.4,74099.64,0.0,0.89208,7e-05,12.86999]
[1779937855971,37.4,74106.87,0.0,0.8926,7e-05,12.82654]
[1779937856978,37.4,74114.42,0.0,0.89314,7e-05,12.78127]
[1779937858269,37.4,74114.42,0.0,0.89314,7e-05,12.78127]
[1779937858277,37.4,74113.23,0.0,0.89306,7e-05,12.78789]
[1779937858871,37.4,74113.23,0.0,0.89306,7e-05,12.78789]
[1779937858992,37.4,74106.56,0.0,0.89258,7e-05,12.82761]
[1779937861006,37.39,74102.88,0.0,0.89233,7e-05,12.84879]
[1779937862408,37.39,74102.88,0.0,0.89233,7e-05,12.84879]
[1779937862469,37.39,74102.88,0.0,0.89233,7e-05,12.84879]
[1779937862570,37.39,74102.3,0.0,0.89229,7e-05,12.85196]
[1779937868059,37.39,74102.04,0.0,0.8923,7e-05,12.85167]
[1779937870073,37.39,74112.43,0.0,0.89304,7e-05,12.78923]
[1779937871747,37.39,74112.43,0.0,0.89304,7e-05,12.78923]
[1779937871787,37.39,74123.87,0.0,0.89385,7e-05,12.721]
[1779937871971,37.39,74123.87,0.0,0.89385,7e-05,12.721]
[1779937872087,37.39,74125.44,0.0,0.89397,7e-05,12.71158]
[1779937873094,37.39,74110.33,0.0,0.8929,7e-05,12.80136]
[1779937874101,37.39,74106.77,0.0,0.89265,7e-05,12.82234]
[1779937876510,37.39,74106.94,0.0,0.89266,7e-05,12.82108]
[1779937876731,37.39,74106.94,0.0,0.89266,7e-05,12.82108]
[1779937877591,37.39,74103.57,0.0,0.89242,7e-05,12.84091]
[1779937877721,37.39,74103.57,0.0,0.89242,7e-05,12.84091]
[1779937877794,37.39,74100.13,0.0,0.89218,7e-05,12.86114]
[1779937881156,37.39,74100.38,0.0,0.89221,7e-05,12.85871]
[1779937881222,37.39,74100.38,0.0,0.89221,7e-05,12.85871]
[1779937881321,37.38,74108.85,0.0,0.89282,7e-05,12.80792]
[1779937882157,37.38,74111.93,0.0,0.89304,7e-05,12.78935]
[1779937885280,37.38,74111.42,0.0,0.89301,7e-05,12.79198]
[1779937885471,37.38,74111.42,0.0,0.89301,7e-05,12.79198]
[1779937886877,37.38,74112.25,0.0,0.89307,7e-05,12.78662]
[1779937886973,37.38,74112.25,0.0,0.89307,7e-05,12.78662]
[1779937887192,37.38,74111.27,0.0,0.893,7e-05,12.79226]
[1779937892395,37.38,74109.82,0.0,0.89291,7e-05,12.80025]
[1779937892470,37.38,74109.82,0.0,0.89291,7e-05,12.80025]
[1779937895910,37.38,74106.85,0.0,0.89274,7e-05,12.81324]
[1779937895976,37.38,74106.85,0.0,0.89274,7e-05,12.81324]
[1779937896256,37.38,74107.75,0.0,0.8928,7e-05,12.80763]
[1779937898731,37.38,74105.95,0.0,0.89268,7e-05,12.81811]
[1779937898980,37.38,74105.67,0.0,0.89266,7e-05,12.81953]
[1779937899279,37.38,74100.6,0.0,0.8923,7e-05,12.84978]
[1779937900281,37.38,74100.6,0.0,0.8923,7e-05,12.84978]
[1779937900469,37.38,74100.6,0.0,0.8923,7e-05,12.84978]
[1779937900536,37.38,74098.79,0.0,0.89217,7e-05,12.86056]
[1779937903834,37.38,74095.97,0.0,0.89197,7e-05,12.87727]
[1779937903977,37.38,74095.97,0.0,0.89197,7e-05,12.87727]
[1779937908303,37.38,74092.36,0.0,0.89172,7e-05,12.89813]
[1779937908475,37.38,74092.36,0.0,0.89172,7e-05,12.89813]
[1779937910652,37.37,74091.07,0.0,0.89163,7e-05,12.90515]
[1779937910722,37.37,74091.07,0.0,0.89163,7e-05,12.90515]
[1779937910754,37.37,74091.08,0.0,0.89164,7e-05,12.90475]
[1779937911422,37.37,74078.29,0.0,0.89072,7e-05,12.98089]
[1779937912434,37.37,74049.24,0.0,0.88861,7e-05,13.15516]
[1779937913409,37.37,74033.32,0.0,0.88744,7e-05,13.25103]
[1779937913853,37.37,74033.32,0.0,0.88744,7e-05,13.25103]
[1779937914416,37.37,74040.96,0.0,0.888,7e-05,13.20488]
[1779937916008,37.37,74044.73,0.0,0.88828,7e-05,13.18214]
[1779937916432,37.37,74056.66,0.0,0.88915,7e-05,13.11041]
[1779937917437,37.37,74066.35,0.0,0.88986,7e-05,13.05222]
[1779937918444,37.37,74070.21,0.0,0.89014,7e-05,13.02881]
[1779937919451,37.37,74065.3,0.0,0.88979,7e-05,13.05833]
[1779937921474,37.37,74065.84,0.0,0.88983,7e-05,13.05512]
[1779937921572,37.37,74058.7,0.0,0.88931,7e-05,13.098]
[1779937922483,37.37,74040.19,0.0,0.88795,7e-05,13.20925]
[1779937923486,37.37,74034.09,0.0,0.8875,7e-05,13.24592]
[1779937925500,37.37,74031.12,0.0,0.88729,7e-05,13.26355]
[1779937928521,37.37,74036.69,0.0,0.8877,7e-05,13.22954]
[1779937931543,37.37,74046.15,0.0,0.8884,7e-05,13.17205]
[1779937932555,37.37,74057.56,0.0,0.88924,7e-05,13.10316]
[1779937933559,37.37,74064.53,0.0,0.88975,7e-05,13.06111]
[1779937935576,37.37,74071.27,0.0,0.89024,7e-05,13.02042]
[1779937936583,37.37,74077.85,0.0,0.89072,7e-05,12.98091]
[1779937938597,37.37,74081.52,0.0,0.89099,7e-05,12.95862]
[1779937943667,37.37,74081.77,0.0,0.89101,7e-05,12.95654]
[1779937944639,37.37,74076.96,0.0,0.89067,7e-05,12.98506]
[1779937949691,37.36,74072.8,0.0,0.89038,7e-05,13.00929]
[1779937950208,37.36,74071.03,0.0,0.89025,7e-05,13.01969]
[1779937952347,37.36,74071.37,0.0,0.89031,7e-05,13.0137]
[1779937952469,37.36,74071.37,0.0,0.89031,7e-05,13.0137]
[1779937952695,37.36,74071.45,0.0,0.89032,7e-05,13.013]
[1779937956730,37.36,74079.6,0.0,0.89091,7e-05,12.96333]
[1779937958744,37.36,74082.88,0.0,0.89115,7e-05,12.94343]
[1779937959751,37.36,74094.04,0.0,0.89196,7e-05,12.87659]
[1779937960758,37.36,74098.19,0.0,0.89225,7e-05,12.85179]
[1779937963733,37.36,74101.69,0.0,0.8925,7e-05,12.83095]
[1779937968821,37.36,74101.06,0.0,0.89248,7e-05,12.83316]
[1779937970835,37.36,74095.42,0.0,0.89208,7e-05,12.86625]
[1779937974862,37.35,74090.68,0.0,0.89175,7e-05,12.89379]
[1779937977600,37.35,74090.58,0.0,0.89174,7e-05,12.89424]
[1779937977723,37.35,74090.58,0.0,0.89174,7e-05,12.89424]
[1779937977824,37.35,74090.58,0.0,0.89175,7e-05,12.89417]
[1779937978891,37.35,74078.96,0.0,0.89091,7e-05,12.9636]
[1779937979898,37.35,74080.09,0.0,0.89099,7e-05,12.95666]
[1779937981912,37.35,74071.1,0.0,0.89035,7e-05,13.01018]
[1779937984933,37.35,74076.18,0.0,0.89072,7e-05,12.97908]
[1779937989209,37.35,74075.13,0.0,0.89065,7e-05,12.98479]
[1779937989219,37.35,74075.13,0.0,0.89065,7e-05,12.98479]
[1779937993996,37.35,74080.81,0.0,0.89108,7e-05,12.94978]
[1779937996018,37.35,74088.87,0.0,0.89166,7e-05,12.9013]
[1779937997021,37.35,74097.78,0.0,0.8923,7e-05,12.84797]
[1779937999035,37.35,74088.82,0.0,0.89166,7e-05,12.90089]
[1779938001049,37.35,74087.3,0.0,0.89156,7e-05,12.90934]
[1779938003235,37.34,74086.11,0.0,0.89148,7e-05,12.91611]
[1779938003470,37.34,74086.11,0.0,0.89148,7e-05,12.91611]
[1779938003635,37.34,74086.11,0.0,0.89148,7e-05,12.91611]
[1779938003724,37.34,74086.11,0.0,0.89148,7e-05,12.91611]
[1779938003731,37.34,74086.3,0.0,0.8915,7e-05,12.91425]
[1779938009106,37.34,74086.96,0.0,0.89157,7e-05,12.90843]
[1779938010174,37.34,74086.96,0.0,0.89157,7e-05,12.90843]
[1779938010220,37.34,74086.96,0.0,0.89157,7e-05,12.90843]
[1779938010276,37.34,74088.8,0.0,0.89171,7e-05,12.89668]
[1779938011225,37.34,74088.8,0.0,0.89171,7e-05,12.89668]
[1779938011469,37.34,74088.8,0.0,0.89171,7e-05,12.89668]
[1779938017914,37.33,74089.74,0.0,0.89183,7e-05,12.88552]
[1779938017951,37.33,74089.83,0.0,0.89184,7e-05,12.88465]
[1779938017971,37.33,74089.83,0.0,0.89184,7e-05,12.88465]
[1779938018114,37.33,74089.83,0.0,0.89184,7e-05,12.88465]
[1779938018219,37.33,74089.83,0.0,0.89184,7e-05,12.88465]
[1779938024212,37.33,74092.3,0.0,0.89204,7e-05,12.86761]
[1779938026629,37.33,74093.58,0.0,0.89214,7e-05,12.85965]
[1779938026720,37.33,74093.58,0.0,0.89214,7e-05,12.85965]
[1779938026801,37.33,74093.58,0.0,0.89214,7e-05,12.85965]
[1779938026820,37.33,74094.19,0.0,0.89218,7e-05,12.8557]
[1779938026973,37.33,74094.19,0.0,0.89218,7e-05,12.8557]
[1779938030254,37.33,74089.1,0.0,0.89183,7e-05,12.88492]
[1779938031261,37.33,74071.95,0.0,0.8906,7e-05,12.98756]
[1779938032268,37.32,74071.35,0.0,0.89056,7e-05,12.99095]
[1779938034658,37.32,74077.91,0.0,0.89104,7e-05,12.95126]
[1779938035291,37.32,74082.64,0.0,0.89138,7e-05,12.92294]
[1779938037608,37.32,74084.11,0.0,0.89149,7e-05,12.9139]
[1779938037720,37.32,74084.11,0.0,0.89149,7e-05,12.9139]
[1779938037966,37.32,74084.11,0.0,0.89149,7e-05,12.9139]
[1779938037819,37.32,74084.49,0.0,0.89151,7e-05,12.91154]
[1779938038220,37.32,74084.49,0.0,0.89151,7e-05,12.91154]
[1779938042904,37.32,74085.98,0.0,0.89162,7e-05,12.90229]
[1779938042975,37.32,74085.98,0.0,0.89162,7e-05,12.90229]
[1779938043346,37.32,74086.47,0.0,0.89166,7e-05,12.89922]
[1779938048581,37.32,74083.4,0.0,0.89144,7e-05,12.91726]
[1779938048726,37.32,74083.4,0.0,0.89144,7e-05,12.91726]
[1779938051403,37.32,74091.71,0.0,0.89205,7e-05,12.86696]
[1779938053417,37.32,74096.09,0.0,0.89237,7e-05,12.84021]
[1779938055262,37.32,74097.46,0.0,0.89247,7e-05,12.83175]
[1779938055472,37.32,74097.46,0.0,0.89247,7e-05,12.83175]
[1779938055572,37.32,74097.46,0.0,0.89247,7e-05,12.83175]
[1779938055721,37.32,74097.46,0.0,0.89247,7e-05,12.83175]
[1779938055821,37.32,74098.23,0.0,0.89253,7e-05,12.8269]
[1779938061473,37.32,74098.71,0.0,0.89258,7e-05,12.82252]
[1779938062480,37.31,74094.16,0.0,0.89226,7e-05,12.84944]
[1779938064905,37.31,74093.3,0.0,0.8922,7e-05,12.85427]
[1779938064970,37.31,74093.3,0.0,0.8922,7e-05,12.85427]
[1779938064949,37.31,74091.93,0.0,0.8921,7e-05,12.86215]
[1779938066068,37.31,74090.66,0.0,0.89202,7e-05,12.86942]
[1779938066221,37.31,74090.66,0.0,0.89202,7e-05,12.86942]
[1779938068522,37.31,74084.98,0.0,0.89161,7e-05,12.90296]
[1779938070025,37.31,74084.7,0.0,0.8916,7e-05,12.90454]
[1779938070221,37.31,74084.7,0.0,0.8916,7e-05,12.90454]
[1779938070536,37.31,74084.22,0.0,0.89156,7e-05,12.90732]
[1779938072327,37.31,74082.43,0.0,0.89146,7e-05,12.91447]
[1779938072471,37.31,74082.43,0.0,0.89146,7e-05,12.91447]
[1779938079599,37.31,74089.03,0.0,0.89194,7e-05,12.87401]
[1779938081435,37.31,74088.89,0.0,0.89193,7e-05,12.87482]
[1779938081473,37.31,74088.89,0.0,0.89193,7e-05,12.87482]
[1779938081613,37.31,74090.13,0.0,0.89202,7e-05,12.86737]
[1779938082697,37.31,74090.13,0.0,0.89202,7e-05,12.86737]
[1779938082721,37.31,74090.13,0.0,0.89202,7e-05,12.86737]
[1779938088662,37.31,74091.87,0.0,0.89215,7e-05,12.85683]
[1779938089495,37.31,74091.87,0.0,0.89215,7e-05,12.85683]
[1779938089721,37.31,74091.87,0.0,0.89215,7e-05,12.85683]
[1779938090062,37.31,74091.87,0.0,0.89215,7e-05,12.85683]
[1779938089792,37.31,74092.38,0.0,0.89219,7e-05,12.85347]
[1779938090220,37.31,74092.38,0.0,0.89219,7e-05,12.85347]
[1779938095710,37.31,74092.03,0.0,0.89219,7e-05,12.8538]
[1779938100965,37.3,74093.3,0.0,0.89229,7e-05,12.84503]
[1779938101067,37.3,74093.0,0.0,0.89227,7e-05,12.84654]
[1779938101222,37.3,74093.0,0.0,0.89227,7e-05,12.84654]
[1779938101728,37.3,74093.0,0.0,0.89227,7e-05,12.84654]
[1779938101975,37.3,74093.0,0.0,0.89227,7e-05,12.84654]
[1779938102016,37.3,74090.99,0.0,0.89213,7e-05,12.85827]
[1779938106789,37.3,74095.94,0.0,0.8925,7e-05,12.82722]
[1779938108508,37.3,74096.6,0.0,0.89255,7e-05,12.82302]
[1779938108733,37.3,74096.6,0.0,0.89255,7e-05,12.82302]
[1779938108983,37.3,74096.6,0.0,0.89255,7e-05,12.82302]
[1779938109071,37.3,74097.98,0.0,0.89265,7e-05,12.81453]
[1779938109223,37.3,74097.98,0.0,0.89265,7e-05,12.81453]
[1779938111824,37.3,74103.35,0.0,0.89305,7e-05,12.78179]
[1779938113952,37.3,74102.86,0.0,0.89301,7e-05,12.78452]
[1779938113971,37.3,74102.86,0.0,0.89301,7e-05,12.78452]
[1779938114045,37.3,74101.8,0.0,0.89294,7e-05,12.79065]
[1779938115857,37.3,74121.49,0.0,0.89434,7e-05,12.67289]
[1779938116864,37.3,74121.9,0.0,0.89437,7e-05,12.67041]
[1779938121899,37.29,74120.1,0.0,0.89425,7e-05,12.68084]
[1779938122828,37.29,74120.1,0.0,0.89425,7e-05,12.68084]
[1779938122972,37.29,74120.1,0.0,0.89425,7e-05,12.68084]
[1779938123050,37.29,74119.73,0.0,0.89422,7e-05,12.68297]
[1779938123399,37.29,74119.73,0.0,0.89422,7e-05,12.68297]
[1779938123473,37.29,74119.73,0.0,0.89422,7e-05,12.68297]
[1779938126720,37.29,74119.9,0.0,0.89424,7e-05,12.68171]
[1779938126934,37.29,74122.35,0.0,0.89441,7e-05,12.66705]
[1779938130470,37.29,74121.86,0.0,0.89438,7e-05,12.66976]
[1779938130722,37.29,74121.86,0.0,0.89438,7e-05,12.66976]
[1779938130829,37.29,74121.86,0.0,0.89438,7e-05,12.66976]
[1779938130969,37.29,74121.86,0.0,0.89438,7e-05,12.66976]
[1779938131070,37.29,74121.3,0.0,0.89436,7e-05,12.66955]
[1779938137004,37.29,74119.68,0.0,0.89426,7e-05,12.67862]
[1779938141033,37.29,74113.67,0.0,0.89384,7e-05,12.71398]
[1779938142603,37.29,74110.3,0.0,0.8936,7e-05,12.73391]
[1779938142720,37.29,74110.3,0.0,0.8936,7e-05,12.73391]
[1779938143049,37.29,74110.44,0.0,0.89361,7e-05,12.73288]
[1779938143412,37.29,74110.44,0.0,0.89361,7e-05,12.73288]
[1779938143470,37.29,74110.44,0.0,0.89361,7e-05,12.73288]
[1779938146069,37.29,74103.74,0.0,0.89314,7e-05,12.77227]
[1779938150097,37.29,74098.34,0.0,0.89276,7e-05,12.80444]
[1779938151104,37.29,74087.48,0.0,0.89198,7e-05,12.86938]
[1779938152111,37.29,74076.62,0.0,0.8912,7e-05,12.93434]
[1779938153118,37.29,74071.83,0.0,0.89085,7e-05,12.9632]
[1779938158153,37.29,74072.02,0.0,0.89088,7e-05,12.9611]
[1779938161060,37.29,74070.55,0.0,0.89077,7e-05,12.96974]
[1779938161223,37.29,74069.57,0.0,0.8907,7e-05,12.97543]
[1779938161707,37.29,74069.57,0.0,0.8907,7e-05,12.97543]
[1779938161723,37.29,74069.57,0.0,0.8907,7e-05,12.97543]
[1779938161759,37.29,74069.84,0.0,0.89073,7e-05,12.97343]
[1779938166209,37.28,74062.74,0.0,0.89022,7e-05,13.01534]
[1779938167216,37.28,74055.43,0.0,0.88969,7e-05,13.05915]
[1779938169377,37.28,74054.07,0.0,0.88959,7e-05,13.06715]
[1779938169472,37.28,74054.07,0.0,0.88959,7e-05,13.06715]
[1779938170008,37.28,74054.07,0.0,0.88959,7e-05,13.06715]
[1779938170035,37.28,74052.39,0.0,0.88947,7e-05,13.07727]
[1779938170221,37.28,74052.39,0.0,0.88947,7e-05,13.07727]
[1779938173257,37.28,74042.42,0.0,0.88874,7e-05,13.13723]
[1779938174265,37.28,74036.55,0.0,0.88831,7e-05,13.17258]
[1779938175272,37.28,74036.25,0.0,0.88829,7e-05,13.17428]
[1779938178311,37.28,74033.31,0.0,0.88808,7e-05,13.19168]
[1779938178471,37.28,74033.31,0.0,0.88808,7e-05,13.19168]
[1779938179075,37.28,74033.31,0.0,0.88808,7e-05,13.19168]
[1779938178571,37.28,74032.55,0.0,0.88802,7e-05,13.19592]
[1779938179220,37.28,74032.55,0.0,0.88802,7e-05,13.19592]
[1779938182322,37.28,74037.28,0.0,0.88838,7e-05,13.16686]
[1779938187179,37.28,74038.14,0.0,0.88845,7e-05,13.16104]
[1779938187240,37.28,74038.14,0.0,0.88845,7e-05,13.16104]
[1779938187884,37.28,74038.14,0.0,0.88845,7e-05,13.16104]
[1779938187971,37.28,74038.14,0.0,0.88845,7e-05,13.16104]
[1779938188071,37.28,74038.14,0.0,0.88845,7e-05,13.16092]
[1779938191400,37.28,74033.25,0.0,0.88812,7e-05,13.18646]
[1779938192373,37.28,74033.25,0.0,0.88812,7e-05,13.18646]
[1779938192469,37.28,74033.25,0.0,0.88812,7e-05,13.18646]
[1779938192567,37.28,74026.05,0.0,0.88759,7e-05,13.22975]
[1779938193376,37.28,74026.05,0.0,0.88759,7e-05,13.22975]
[1779938193472,37.28,74026.05,0.0,0.88759,7e-05,13.22975]
[1779938196421,37.28,74015.52,0.0,0.88682,7e-05,13.29246]
[1779938198118,37.28,74015.52,0.0,0.88682,7e-05,13.29246]
[1779938198153,37.28,73994.07,0.0,0.88522,8e-05,13.42234]
[1779938198463,37.28,73990.07,0.0,0.88492,8e-05,13.44642]
[1779938199470,37.28,74000.95,0.0,0.88574,7e-05,13.3802]
[1779938200898,37.28,74000.95,0.0,0.88574,7e-05,13.3802]
[1779938200929,37.28,74008.15,0.0,0.88628,7e-05,13.33644]
[1779938205512,37.27,74003.33,0.0,0.88593,7e-05,13.36498]
[1779938208532,37.27,74009.38,0.0,0.88639,7e-05,13.32768]
[1779938209540,37.27,74016.59,0.0,0.88693,7e-05,13.28365]
[1779938210547,37.27,74024.15,0.0,0.88749,7e-05,13.23762]
[1779938212561,37.27,74011.02,0.0,0.88652,7e-05,13.31675]
[1779938213568,37.27,73991.3,0.0,0.88505,8e-05,13.43615]
[1779938214575,37.27,73986.55,0.0,0.88469,8e-05,13.46498]
[1779938219610,37.27,73989.12,0.0,0.8849,8e-05,13.44827]
[1779938220617,37.27,73984.73,0.0,0.88457,8e-05,13.4749]
[1779938225192,37.27,73983.89,0.0,0.88452,8e-05,13.4789]
[1779938225221,37.27,73984.26,0.0,0.88455,8e-05,13.47628]
[1779938225651,37.27,73981.58,0.0,0.88435,8e-05,13.4922]
[1779938227666,37.26,73987.62,0.0,0.88482,8e-05,13.45472]
[1779938229362,37.26,73988.91,0.0,0.88492,8e-05,13.44656]
[1779938229472,37.26,73988.91,0.0,0.88492,8e-05,13.44656]
[1779938229685,37.26,73989.8,0.0,0.88499,8e-05,13.44084]
[1779938230521,37.26,73989.8,0.0,0.88499,8e-05,13.44084]
[1779938230725,37.26,73989.8,0.0,0.88499,8e-05,13.44084]
[1779938231700,37.26,73985.06,0.0,0.88464,8e-05,13.46901]
[1779938234214,37.26,73986.03,0.0,0.88472,8e-05,13.46277]
[1779938234221,37.26,73986.03,0.0,0.88472,8e-05,13.46277]
[1779938235730,37.26,73981.44,0.0,0.88438,8e-05,13.48997]
[1779938237101,37.26,73981.44,0.0,0.88438,8e-05,13.48997]
[1779938237219,37.26,73981.44,0.0,0.88438,8e-05,13.48997]
[1779938237209,37.26,73978.87,0.0,0.88419,8e-05,13.50551]
[1779938237683,37.26,73978.87,0.0,0.88419,8e-05,13.50551]
[1779938237722,37.26,73978.87,0.0,0.88419,8e-05,13.50551]
[1779938237745,37.26,73977.91,0.0,0.88411,8e-05,13.51124]
[1779938240766,37.26,73966.49,0.0,0.88327,8e-05,13.57917]
[1779938241775,37.25,73963.95,0.0,0.8831,8e-05,13.5925]
[1779938242779,37.25,73978.41,0.0,0.8842,8e-05,13.50399]
[1779938243787,37.25,73987.82,0.0,0.88492,8e-05,13.44658]
[1779938244794,37.25,73985.55,0.0,0.88475,8e-05,13.46024]
[1779938245385,37.25,73985.55,0.0,0.88475,8e-05,13.46024]
[1779938245469,37.25,73985.55,0.0,0.88475,8e-05,13.46024]
[1779938245801,37.25,73981.24,0.0,0.88442,8e-05,13.48639]
[1779938246810,37.25,73974.53,0.0,0.88391,8e-05,13.52712]
[1779938247817,37.25,73963.31,0.0,0.88306,8e-05,13.59529]
[1779938248823,37.24,73969.46,0.0,0.88356,8e-05,13.55532]
[1779938249831,37.24,73973.04,0.0,0.88384,8e-05,13.53333]
[1779938251845,37.24,73965.1,0.0,0.88326,8e-05,13.57781]
[1779938252852,37.24,73956.1,0.0,0.8826,8e-05,13.63031]
[1779938254256,37.23,73955.85,0.0,0.88262,8e-05,13.62871]
[1779938254866,37.23,73944.41,0.0,0.88176,8e-05,13.69732]
[1779938255873,37.23,73944.65,0.0,0.8818,8e-05,13.69455]
[1779938256880,37.23,73938.82,0.0,0.88133,8e-05,13.73173]
[1779938258080,37.23,73938.82,0.0,0.88133,8e-05,13.73173]
[1779938258161,37.23,73939.86,0.0,0.8814,8e-05,13.7264]
[1779938258894,37.23,73944.36,0.0,0.88173,8e-05,13.70003]
[1779938260908,37.23,73940.01,0.0,0.88139,8e-05,13.72692]
[1779938263929,37.24,73944.26,0.0,0.88168,8e-05,13.7042]
[1779938266156,37.24,73947.1,0.0,0.8819,8e-05,13.68672]
[1779938266223,37.24,73947.1,0.0,0.8819,8e-05,13.68672]
[1779938266258,37.24,73952.78,0.0,0.88233,8e-05,13.65195]
[1779938268730,37.24,73951.33,0.0,0.88222,8e-05,13.6607]
[1779938268967,37.24,73942.58,0.0,0.88155,8e-05,13.71413]
[1779938269973,37.24,73941.54,0.0,0.88147,8e-05,13.7203]
[1779938272580,37.24,73939.58,0.0,0.88132,8e-05,13.73242]
[1779938272995,37.24,73939.8,0.0,0.88134,8e-05,13.73133]
[1779938275081,37.24,73935.43,0.0,0.881,8e-05,13.75831]
[1779938276036,37.24,73876.52,0.0,0.87638,8e-05,14.11984]
[1779938277039,37.23,73867.69,0.0,0.87573,8e-05,14.17005]
[1779938278143,37.23,73867.69,0.0,0.87573,8e-05,14.17005]
[1779938278145,37.22,73846.76,0.0,0.87412,8e-05,14.29444]
[1779938279058,37.22,73858.94,0.0,0.87513,8e-05,14.21621]
[1779938280066,37.21,73887.66,0.0,0.87744,8e-05,14.03736]
[1779938281073,37.21,73872.16,0.0,0.87621,8e-05,14.13278]
[1779938282080,37.21,73853.66,0.0,0.87474,8e-05,14.24636]
[1779938283109,37.21,73826.47,0.0,0.87258,8e-05,14.41219]
[1779938284379,37.21,73826.47,0.0,0.87258,8e-05,14.41219]
[1779938284137,37.2,73786.4,0.0,0.86932,8e-05,14.65878]
[1779938285132,37.2,73753.68,0.0,0.86662,8e-05,14.86039]
[1779938286148,37.19,73708.35,0.0,0.86281,9e-05,15.14049]
[1779938287142,37.19,73688.76,0.0,0.86117,9e-05,15.26005]
[1779938287496,37.19,73688.76,0.0,0.86117,9e-05,15.26005]
[1779938288147,37.19,73663.72,0.0,0.859,9e-05,15.41629]
[1779938289156,37.19,73646.51,0.0,0.85749,9e-05,15.52413]
[1779938290178,37.19,73653.33,0.0,0.85809,9e-05,15.4813]
[1779938291191,37.19,73636.77,0.0,0.85663,9e-05,15.58525]
[1779938292201,37.19,73586.75,0.0,0.85216,9e-05,15.8995]
[1779938293206,37.19,73531.28,0.0,0.84709,9e-05,16.24888]
[1779938294213,37.19,73502.99,0.0,0.84446,9e-05,16.42696]
[1779938295221,37.19,73536.82,0.0,0.84759,9e-05,16.21456]
[1779938296228,37.19,73578.42,0.0,0.85139,9e-05,15.95351]
[1779938297234,37.19,73588.39,0.0,0.85228,9e-05,15.8913]
[1779938297880,37.19,73588.39,0.0,0.85228,9e-05,15.8913]
[1779938298244,37.19,73519.49,0.0,0.84598,9e-05,16.3242]
[1779938298647,37.19,73519.49,0.0,0.84598,9e-05,16.3242]
[1779938299251,37.2,73484.43,0.0,0.84268,9e-05,16.54588]
[1779938300258,37.2,73492.59,0.0,0.84345,9e-05,16.49477]
[1779938301266,37.2,73478.68,0.0,0.84214,9e-05,16.58231]
[1779938301920,37.2,73478.68,0.0,0.84214,9e-05,16.58231]
[1779938302273,37.2,73481.47,0.0,0.84239,9e-05,16.56526]
[1779938302435,37.2,73481.47,0.0,0.84239,9e-05,16.56526]
[1779938303289,37.2,73456.07,0.0,0.83999,0.0001,16.72462]
[1779938304294,37.2,73456.82,0.0,0.84005,0.0001,16.72089]
[1779938305301,37.2,73477.09,0.0,0.84195,9e-05,16.59465]
[1779938305723,37.2,73477.09,0.0,0.84195,9e-05,16.59465]
[1779938305882,37.2,73477.09,0.0,0.84195,9e-05,16.59465]
[1779938306313,37.2,73481.85,0.0,0.8424,9e-05,16.56507]
[1779938307320,37.2,73500.66,0.0,0.84416,9e-05,16.44711]
[1779938308327,37.2,73533.83,0.0,0.84724,9e-05,16.2389]
[1779938309338,37.21,73564.97,0.0,0.85009,9e-05,16.04351]
[1779938310345,37.21,73510.01,0.0,0.84502,9e-05,16.3892]
[1779938311352,37.21,73481.87,0.0,0.8424,9e-05,16.56269]
[1779938312359,37.21,73472.22,0.0,0.84149,9e-05,16.6232]
[1779938313366,37.21,73476.34,0.0,0.84188,9e-05,16.59738]
[1779938313805,37.21,73476.34,0.0,0.84188,9e-05,16.59738]
[1779938314151,37.21,73476.34,0.0,0.84188,9e-05,16.59738]
[1779938314373,37.21,73435.37,0.0,0.83798,0.0001,16.85475]
[1779938315382,37.21,73417.83,0.0,0.83628,0.0001,16.96521]
[1779938316388,37.21,73431.01,0.0,0.83754,0.0001,16.8833]
[1779938317887,37.21,73431.01,0.0,0.83754,0.0001,16.8833]
[1779938318050,37.21,73431.01,0.0,0.83754,0.0001,16.8833]
[1779938318094,37.21,73459.18,0.0,0.84023,0.0001,16.70683]
[1779938318421,37.21,73500.81,0.0,0.84416,9e-05,16.44553]
[1779938319409,37.21,73516.08,0.0,0.84558,9e-05,16.34975]
[1779938320417,37.21,73493.66,0.0,0.84348,9e-05,16.49065]
[1779938321844,37.21,73493.66,0.0,0.84348,9e-05,16.49065]
[1779938322101,37.21,73493.66,0.0,0.84348,9e-05,16.49065]
[1779938322138,37.21,73469.81,0.0,0.84123,9e-05,16.6407]
[1779938322432,37.21,73499.32,0.0,0.84401,9e-05,16.45547]
[1779938323441,37.21,73522.68,0.0,0.84618,9e-05,16.30868]
[1779938324448,37.21,73514.63,0.0,0.84543,9e-05,16.35949]
[1779938326389,37.21,73514.63,0.0,0.84543,9e-05,16.35949]
[1779938325455,37.22,73505.69,0.0,0.84457,9e-05,16.41758]
[1779938326687,37.22,73505.69,0.0,0.84457,9e-05,16.41758]
[1779938326758,37.23,73505.99,0.0,0.84454,9e-05,16.42006]
[1779938328476,37.24,73522.36,0.0,0.84598,9e-05,16.32278]
[1779938329902,37.24,73522.36,0.0,0.84598,9e-05,16.32278]
[1779938330420,37.24,73522.36,0.0,0.84598,9e-05,16.32278]
[1779938330004,37.25,73543.31,0.0,0.84785,9e-05,16.1958]
[1779938330509,37.25,73553.85,0.0,0.84882,9e-05,16.12971]
[1779938331500,37.25,73547.41,0.0,0.8482,9e-05,16.17206]
[1779938332506,37.25,73556.39,0.0,0.84902,9e-05,16.11598]
[1779938334399,37.25,73556.39,0.0,0.84902,9e-05,16.11598]
[1779938333514,37.26,73550.21,0.0,0.84843,9e-05,16.15658]
[1779938334645,37.26,73550.21,0.0,0.84843,9e-05,16.15658]
[1779938334662,37.26,73562.42,0.0,0.84951,9e-05,16.08262]
[1779938335646,37.27,73585.74,0.0,0.8516,9e-05,15.93811]
[1779938336565,37.27,73606.69,0.0,0.85349,9e-05,15.80634]
[1779938337573,37.27,73610.36,0.0,0.85383,9e-05,15.7824]
[1779938338577,37.27,73610.36,0.0,0.85383,9e-05,15.7824]
[1779938338958,37.27,73610.36,0.0,0.85383,9e-05,15.7824]
[1779938338990,37.27,73626.04,0.0,0.85522,9e-05,15.68434]
[1779938340597,37.27,73650.65,0.0,0.85738,9e-05,15.53178]
[1779938341604,37.27,73665.97,0.0,0.85871,9e-05,15.43631]
[1779938342666,37.27,73665.97,0.0,0.85871,9e-05,15.43631]
[1779938342734,37.27,73674.48,0.0,0.85945,9e-05,15.38312]
[1779938343619,37.27,73679.27,0.0,0.85987,9e-05,15.35319]
[1779938344607,37.27,73679.27,0.0,0.85987,9e-05,15.35319]
[1779938344626,37.27,73675.72,0.0,0.85956,9e-05,15.37522]
[1779938348433,37.27,73676.91,0.0,0.85966,9e-05,15.36798]
[1779938349228,37.27,73674.47,0.0,0.85945,9e-05,15.38347]
[1779938349662,37.27,73663.14,0.0,0.85846,9e-05,15.45441]
[1779938350669,37.27,73650.77,0.0,0.85737,9e-05,15.53205]
[1779938351676,37.27,73641.19,0.0,0.85653,9e-05,15.59206]
[1779938353253,37.27,73641.19,0.0,0.85653,9e-05,15.59206]
[1779938353259,37.27,73628.98,0.0,0.85545,9e-05,15.66847]
[1779938353699,37.27,73609.31,0.0,0.8537,9e-05,15.79157]
[1779938354705,37.27,73596.39,0.0,0.85254,9e-05,15.8724]
[1779938355716,37.27,73579.37,0.0,0.85099,9e-05,15.98043]
[1779938356729,37.27,73588.28,0.0,0.85179,9e-05,15.92493]
[1779938358217,37.27,73588.28,0.0,0.85179,9e-05,15.92493]
[1779938358226,37.27,73591.54,0.0,0.8521,9e-05,15.90314]
[1779938358738,37.27,73580.27,0.0,0.85109,9e-05,15.97373]
[1779938360231,37.27,73580.27,0.0,0.85109,9e-05,15.97373]
[1779938360274,37.27,73569.21,0.0,0.8501,9e-05,16.04207]
[1779938360753,37.27,73549.45,0.0,0.84829,9e-05,16.1659]
[1779938361759,37.27,73545.1,0.0,0.84792,9e-05,16.1913]
[1779938362766,37.27,73546.47,0.0,0.84804,9e-05,16.183]
[1779938364199,37.27,73546.47,0.0,0.84804,9e-05,16.183]
[1779938364253,37.27,73535.17,0.0,0.847,9e-05,16.25404]
[1779938364780,37.27,73541.5,0.0,0.84758,9e-05,16.21436]
[1779938365800,37.26,73535.66,0.0,0.84705,9e-05,16.25036]
[1779938366799,37.27,73547.96,0.0,0.84817,9e-05,16.17422]
[1779938368237,37.27,73547.96,0.0,0.84817,9e-05,16.17422]
[1779938368271,37.27,73529.56,0.0,0.84649,9e-05,16.28896]
[1779938369820,37.26,73541.79,0.0,0.84763,9e-05,16.21107]
[1779938370827,37.26,73562.83,0.0,0.84957,9e-05,16.07793]
[1779938371835,37.26,73571.26,0.0,0.85036,9e-05,16.02178]
[1779938375067,37.27,73569.54,0.0,0.85018,9e-05,16.0347]
[1779938375118,37.27,73573.37,0.0,0.85051,9e-05,16.01161]
[1779938376189,37.27,73573.37,0.0,0.85051,9e-05,16.01161]
[1779938376297,37.27,73575.15,0.0,0.85066,9e-05,16.00164]
[1779938376871,37.27,73610.72,0.0,0.85386,9e-05,15.77888]
[1779938377878,37.27,73607.43,0.0,0.85354,9e-05,15.80098]
[1779938378886,37.27,73596.09,0.0,0.85252,9e-05,15.87207]
[1779938380158,37.27,73596.09,0.0,0.85252,9e-05,15.87207]
[1779938380201,37.27,73581.36,0.0,0.8512,9e-05,15.96427]
[1779938380901,37.27,73585.97,0.0,0.85163,9e-05,15.93427]
[1779938381908,37.27,73576.66,0.0,0.8508,9e-05,15.99188]
[1779938382915,37.27,73577.28,0.0,0.85087,9e-05,15.98651]
[1779938383922,37.26,73590.67,0.0,0.8521,9e-05,15.90124]
[1779938384929,37.26,73591.08,0.0,0.85215,9e-05,15.89781]
[1779938386572,37.26,73590.77,0.0,0.85213,9e-05,15.89898]
[1779938386943,37.26,73598.11,0.0,0.85279,9e-05,15.853]
[1779938388957,37.26,73589.02,0.0,0.85198,9e-05,15.90992]
[1779938390400,37.26,73589.02,0.0,0.85198,9e-05,15.90992]
[1779938390428,37.26,73591.27,0.0,0.85217,9e-05,15.89626]
[1779938391979,37.26,73609.67,0.0,0.85382,9e-05,15.78106]
[1779938392646,37.26,73609.67,0.0,0.85382,9e-05,15.78106]
[1779938392986,37.26,73621.54,0.0,0.85488,9e-05,15.70675]
[1779938393993,37.26,73631.66,0.0,0.85581,9e-05,15.64119]
[1779938395000,37.26,73640.14,0.0,0.85656,9e-05,15.58816]
[1779938396543,37.26,73640.14,0.0,0.85656,9e-05,15.58816]
[1779938397024,37.26,73653.63,0.0,0.85774,9e-05,15.50367]
[1779938398030,37.26,73640.74,0.0,0.85661,9e-05,15.58436]
[1779938399169,37.26,73640.74,0.0,0.85661,9e-05,15.58436]
[1779938399187,37.26,73623.91,0.0,0.85512,9e-05,15.68975]
[1779938400046,37.26,73616.86,0.0,0.85449,9e-05,15.73392]
[1779938401051,37.26,73608.86,0.0,0.85378,9e-05,15.78374]
[1779938403235,37.26,73604.28,0.0,0.85336,9e-05,15.81313]
[1779938403260,37.26,73621.26,0.0,0.85488,9e-05,15.7068]
[1779938404090,37.25,73620.18,0.0,0.8548,9e-05,15.71207]
[1779938406131,37.25,73640.04,0.0,0.85656,9e-05,15.58754]
[1779938407145,37.25,73644.25,0.0,0.85694,9e-05,15.56112]
[1779938408145,37.25,73639.7,0.0,0.85654,9e-05,15.58955]
[1779938409323,37.25,73639.7,0.0,0.85654,9e-05,15.58955]
[1779938409406,37.25,73636.54,0.0,0.85626,9e-05,15.60925]
[1779938410445,37.25,73636.54,0.0,0.85626,9e-05,15.60925]
[1779938410501,37.25,73639.78,0.0,0.85655,9e-05,15.58887]
[1779938412181,37.25,73629.61,0.0,0.85565,9e-05,15.6524]
[1779938414404,37.25,73635.74,0.0,0.85619,9e-05,15.61396]
[1779938414430,37.25,73634.28,0.0,0.85606,9e-05,15.623]
[1779938415202,37.25,73627.48,0.0,0.85546,9e-05,15.66546]
[1779938416209,37.25,73622.96,0.0,0.85506,9e-05,15.69372]
[1779938418223,37.25,73614.68,0.0,0.85432,9e-05,15.74563]
[1779938420497,37.25,73613.42,0.0,0.85422,9e-05,15.75324]
[1779938420503,37.25,73610.75,0.0,0.85398,9e-05,15.76956]
[1779938421246,37.25,73619.18,0.0,0.85474,9e-05,15.71616]
[1779938423258,37.25,73623.95,0.0,0.85517,9e-05,15.6861]
[1779938424491,37.25,73623.95,0.0,0.85517,9e-05,15.6861]
[1779938424500,37.25,73626.67,0.0,0.85541,9e-05,15.669]
[1779938425272,37.25,73632.97,0.0,0.85597,9e-05,15.62951]
[1779938426279,37.25,73640.93,0.0,0.85667,9e-05,15.5796]
[1779938427286,37.25,73636.37,0.0,0.85627,9e-05,15.6081]
[1779938431316,37.25,73644.18,0.0,0.85699,9e-05,15.55539]
[1779938433282,37.25,73647.99,0.0,0.85733,9e-05,15.53152]
[1779938433330,37.25,73656.59,0.0,0.85808,9e-05,15.47751]
[1779938434337,37.25,73666.51,0.0,0.85895,9e-05,15.41522]
[1779938435346,37.25,73669.64,0.0,0.85923,9e-05,15.39548]
[1779938436568,37.25,73669.64,0.0,0.85923,9e-05,15.39548]
[1779938437366,37.25,73660.03,0.0,0.85839,9e-05,15.45554]
[1779938438373,37.25,73665.52,0.0,0.85887,9e-05,15.42117]
[1779938439380,37.25,73671.17,0.0,0.85936,9e-05,15.38586]
[1779938440472,37.25,73671.17,0.0,0.85936,9e-05,15.38586]
[1779938440558,37.25,73665.57,0.0,0.85887,9e-05,15.42106]
[1779938441394,37.25,73659.17,0.0,0.85831,9e-05,15.46122]
[1779938442401,37.25,73651.07,0.0,0.8576,9e-05,15.51197]
[1779938444485,37.25,73649.34,0.0,0.85745,9e-05,15.52282]
[1779938444496,37.25,73650.51,0.0,0.85755,9e-05,15.51551]
[1779938445422,37.25,73638.23,0.0,0.85647,9e-05,15.59238]
[1779938445773,37.25,73638.23,0.0,0.85647,9e-05,15.59238]
[1779938446429,37.25,73628.1,0.0,0.85557,9e-05,15.65575]
[1779938447436,37.25,73624.34,0.0,0.85524,9e-05,15.67939]
[1779938448443,37.25,73619.01,0.0,0.85477,9e-05,15.71281]
[1779938449450,37.25,73610.76,0.0,0.85403,9e-05,15.7645]
[1779938450481,37.25,73610.76,0.0,0.85403,9e-05,15.7645]
[1779938451464,37.25,73598.24,0.0,0.85291,9e-05,15.84282]
[1779938452471,37.24,73599.43,0.0,0.85304,9e-05,15.83378]
[1779938454486,37.24,73604.36,0.0,0.85352,9e-05,15.80027]
[1779938455494,37.24,73609.18,0.0,0.85395,9e-05,15.76997]
[1779938456480,37.24,73609.18,0.0,0.85395,9e-05,15.76997]
[1779938456502,37.24,73601.26,0.0,0.85324,9e-05,15.81954]
[1779938457041,37.24,73601.26,0.0,0.85324,9e-05,15.81954]
[1779938457511,37.23,73601.78,0.0,0.85331,9e-05,15.81501]
[1779938460558,37.23,73627.45,0.0,0.8556,9e-05,15.65397]
[1779938461073,37.23,73627.45,0.0,0.8556,9e-05,15.65397]
[1779938461561,37.23,73638.26,0.0,0.85655,9e-05,15.58616]
[1779938462651,37.23,73638.96,0.0,0.85662,9e-05,15.58165]
[1779938463622,37.23,73659.12,0.0,0.85839,9e-05,15.45549]
[1779938463830,37.23,73659.12,0.0,0.85839,9e-05,15.45549]
[1779938464617,37.23,73673.68,0.0,0.85966,9e-05,15.36423]
[1779938466632,37.23,73648.8,0.0,0.85748,9e-05,15.52011]
[1779938467638,37.23,73640.13,0.0,0.85672,9e-05,15.57437]
[1779938467795,37.23,73640.13,0.0,0.85672,9e-05,15.57437]
[1779938468647,37.23,73628.39,0.0,0.85568,9e-05,15.64789]
[1779938469654,37.23,73627.41,0.0,0.8556,9e-05,15.6539]
[1779938469729,37.23,73627.41,0.0,0.8556,9e-05,15.6539]
[1779938470661,37.23,73628.41,0.0,0.85569,9e-05,15.6475]
[1779938472675,37.23,73636.51,0.0,0.85641,9e-05,15.59652]
[1779938473746,37.23,73641.9,0.0,0.85688,9e-05,15.56272]
[1779938474713,37.23,73656.93,0.0,0.8582,9e-05,15.46865]
[1779938475720,37.23,73658.27,0.0,0.85832,9e-05,15.46039]
[1779938477678,37.23,73658.27,0.0,0.85832,9e-05,15.46039]
[1779938476727,37.23,73665.04,0.0,0.85891,9e-05,15.41797]
[1779938477733,37.23,73666.32,0.0,0.85902,9e-05,15.41017]
[1779938479762,37.23,73663.99,0.0,0.85881,9e-05,15.42497]
[1779938479821,37.23,73650.06,0.0,0.85759,9e-05,15.51231]
[1779938480762,37.23,73642.28,0.0,0.85691,9e-05,15.5611]
[1779938482775,37.23,73639.86,0.0,0.85669,9e-05,15.57627]
[1779938485797,37.23,73654.36,0.0,0.85797,9e-05,15.48544]
[1779938486804,37.23,73655.2,0.0,0.85804,9e-05,15.48021]
[1779938488818,37.23,73661.98,0.0,0.85863,9e-05,15.43789]
[1779938491162,37.23,73662.28,0.0,0.85866,9e-05,15.43612]
[1779938491233,37.23,73662.28,0.0,0.85866,9e-05,15.43612]
[1779938491311,37.23,73671.99,0.0,0.85953,9e-05,15.37197]
[1779938491839,37.23,73684.25,0.0,0.86059,9e-05,15.29544]
[1779938492846,37.23,73683.71,0.0,0.86054,9e-05,15.29901]
[1779938497881,37.24,73686.42,0.0,0.86076,9e-05,15.28295]
[1779938499895,37.24,73679.17,0.0,0.86013,9e-05,15.32858]
[1779938501909,37.24,73672.29,0.0,0.85953,9e-05,15.37176]
[1779938503736,37.24,73671.68,0.0,0.85948,9e-05,15.37562]
[1779938503923,37.24,73670.44,0.0,0.85937,9e-05,15.38341]
[1779938507723,37.24,73668.77,0.0,0.85922,9e-05,15.3939]
[1779938507823,37.24,73669.15,0.0,0.85926,9e-05,15.39156]
[1779938507951,37.24,73658.61,0.0,0.85834,9e-05,15.45747]
[1779938508958,37.24,73656.05,0.0,0.85811,9e-05,15.47341]
[1779938510981,37.24,73636.58,0.0,0.8564,9e-05,15.5955]
[1779938511987,37.24,73647.68,0.0,0.85737,9e-05,15.5262]
[1779938512994,37.24,73654.52,0.0,0.85797,9e-05,15.48368]
[1779938514028,37.24,73654.52,0.0,0.85797,9e-05,15.48368]
[1779938514233,37.24,73654.52,0.0,0.85797,9e-05,15.48368]
[1779938514765,37.24,73657.34,0.0,0.85822,9e-05,15.46606]
[1779938515009,37.24,73667.69,0.0,0.85912,9e-05,15.40139]
[1779938516022,37.24,73665.21,0.0,0.8589,9e-05,15.41705]
[1779938518768,37.24,73663.42,0.0,0.85874,9e-05,15.42848]
[1779938519472,37.24,73663.42,0.0,0.85874,9e-05,15.42848]
[1779938519571,37.24,73668.35,0.0,0.85917,9e-05,15.39777]
[1779938520054,37.24,73678.88,0.0,0.86008,9e-05,15.33213]
[1779938521061,37.24,73681.36,0.0,0.8603,9e-05,15.31689]
[1779938522339,37.24,73681.36,0.0,0.8603,9e-05,15.31689]
[1779938522436,37.24,73685.42,0.0,0.86064,9e-05,15.29169]
[1779938525906,37.24,73687.05,0.0,0.86078,9e-05,15.28216]
[1779938526724,37.24,73687.05,0.0,0.86078,9e-05,15.28216]
[1779938526118,37.24,73686.6,0.0,0.86074,9e-05,15.28516]
[1779938527125,37.24,73692.77,0.0,0.86127,9e-05,15.24681]
[1779938529139,37.25,73686.14,0.0,0.86069,9e-05,15.2887]
[1779938530146,37.25,73682.33,0.0,0.86035,9e-05,15.31267]
[1779938532160,37.25,73687.65,0.0,0.86081,9e-05,15.27974]
[1779938535320,37.25,73685.48,0.0,0.86062,9e-05,15.29361]
[1779938535468,37.25,73685.48,0.0,0.86062,9e-05,15.29361]
[1779938544245,37.25,73673.58,0.0,0.85957,9e-05,15.36923]
[1779938546306,37.25,73674.75,0.0,0.85967,9e-05,15.36195]
[1779938546351,37.25,73686.91,0.0,0.86072,9e-05,15.28603]
[1779938547267,37.25,73701.71,0.0,0.862,9e-05,15.19375]
[1779938548274,37.25,73704.89,0.0,0.86227,9e-05,15.17391]
[1779938549987,37.25,73703.71,0.0,0.86217,9e-05,15.1813]
[1779938550288,37.25,73704.32,0.0,0.86222,9e-05,15.17775]
[1779938551221,37.25,73704.32,0.0,0.86222,9e-05,15.17775]
[1779938553309,37.25,73713.15,0.0,0.86299,9e-05,15.11972]
[1779938556330,37.25,73719.4,0.0,0.86352,9e-05,15.0811]
[1779938557337,37.25,73723.76,0.0,0.86389,9e-05,15.05407]
[1779938558802,37.25,73724.25,0.0,0.86393,8e-05,15.05103]
[1779938559220,37.25,73724.25,0.0,0.86393,8e-05,15.05103]
[1779938564391,37.25,73724.73,0.0,0.86396,8e-05,15.04882]
[1779938567412,37.26,73733.94,0.0,0.86473,8e-05,14.99195]
[1779938569426,37.26,73738.53,0.0,0.86512,8e-05,14.96365]
[1779938572447,37.26,73743.18,0.0,0.8655,8e-05,14.93524]
[1779938575468,37.26,73737.46,0.0,0.86501,8e-05,14.9715]
[1779938576475,37.26,73730.09,0.0,0.86439,8e-05,15.01754]
[1779938577482,37.26,73723.09,0.0,0.86379,9e-05,15.06124]
[1779938580503,37.26,73732.39,0.0,0.86458,8e-05,15.00343]
[1779938581510,37.26,73738.18,0.0,0.86507,8e-05,14.96751]
[1779938583525,37.26,73745.32,0.0,0.86566,8e-05,14.92346]
[1779938585539,37.26,73740.66,0.0,0.86527,8e-05,14.9529]
[1779938586698,37.26,73740.66,0.0,0.86527,8e-05,14.9529]
[1779938586733,37.26,73718.1,0.0,0.86335,9e-05,15.09359]
[1779938588560,37.26,73730.95,0.0,0.86444,8e-05,15.01391]
[1779938590127,37.26,73727.44,0.0,0.86414,8e-05,15.03581]
[1779938590582,37.26,73724.5,0.0,0.86389,8e-05,15.05423]
[1779938594610,37.26,73714.36,0.0,0.86302,9e-05,15.11771]
[1779938594875,37.26,73714.36,0.0,0.86302,9e-05,15.11771]
[1779938595620,37.26,73718.29,0.0,0.86335,9e-05,15.09348]
[1779938596624,37.26,73727.71,0.0,0.86415,8e-05,15.03495]
[1779938598081,37.26,73730.63,0.0,0.8644,8e-05,15.01678]
[1779938598640,37.26,73730.78,0.0,0.86441,8e-05,15.01594]
[1779938603675,37.27,73734.07,0.0,0.86468,8e-05,14.99612]
[1779938606204,37.27,73731.47,0.0,0.86445,8e-05,15.01272]
[1779938606359,37.27,73731.47,0.0,0.86445,8e-05,15.01272]
[1779938606696,37.27,73743.54,0.0,0.86547,8e-05,14.9376]
[1779938607703,37.27,73752.04,0.0,0.86619,8e-05,14.88487]
[1779938608710,37.27,73749.7,0.0,0.86599,8e-05,14.89964]
[1779938610230,37.27,73747.38,0.0,0.86579,8e-05,14.91436]
[1779938610724,37.27,73744.99,0.0,0.86559,8e-05,14.92937]
[1779938615477,37.27,73745.95,0.0,0.86569,8e-05,14.92037]
[1779938615759,37.27,73752.49,0.0,0.86623,8e-05,14.88006]
[1779938616766,37.27,73757.0,0.0,0.86661,8e-05,14.85202]
[1779938617774,37.27,73760.3,0.0,0.86688,8e-05,14.83189]
[1779938617985,37.27,73760.3,0.0,0.86688,8e-05,14.83189]
[1779938618247,37.27,73760.3,0.0,0.86688,8e-05,14.83189]
[1779938620797,37.27,73754.19,0.0,0.86636,8e-05,14.87073]
[1779938621803,37.27,73745.86,0.0,0.86565,8e-05,14.92284]
[1779938623817,37.27,73741.0,0.0,0.86524,8e-05,14.95356]
[1779938626228,37.28,73744.74,0.0,0.86555,8e-05,14.93076]
[1779938630339,37.28,73747.29,0.0,0.86575,8e-05,14.91594]
[1779938630470,37.28,73747.29,0.0,0.86575,8e-05,14.91594]
[1779938630866,37.28,73746.89,0.0,0.86571,8e-05,14.91869]
[1779938632880,37.28,73752.34,0.0,0.86616,8e-05,14.88535]
[1779938638191,37.28,73750.36,0.0,0.86598,8e-05,14.89884]
[1779938638227,37.28,73750.36,0.0,0.86598,8e-05,14.89884]
[1779938639929,37.28,73755.37,0.0,0.86639,8e-05,14.86856]
[1779938642618,37.28,73756.35,0.0,0.86647,8e-05,14.86279]
[1779938642724,37.28,73756.35,0.0,0.86647,8e-05,14.86279]
[1779938642822,37.29,73756.87,0.0,0.8665,8e-05,14.86001]
[1779938643956,37.29,73761.38,0.0,0.86688,8e-05,14.83216]
[1779938644964,37.29,73770.91,0.0,0.86767,8e-05,14.77316]
[1779938645971,37.29,73771.92,0.0,0.86775,8e-05,14.76715]
[1779938649018,37.29,73782.36,0.0,0.86861,8e-05,14.70293]
[1779938651028,37.29,73788.19,0.0,0.86909,8e-05,14.66708]
[1779938653041,37.29,73797.26,0.0,0.86984,8e-05,14.61118]
[1779938658078,37.29,73797.89,0.0,0.86987,8e-05,14.60836]
[1779938659085,37.29,73804.65,0.0,0.87043,8e-05,14.56672]
[1779938660092,37.29,73809.08,0.0,0.87079,8e-05,14.53957]
[1779938661099,37.29,73804.12,0.0,0.87038,8e-05,14.57056]
[1779938664120,37.29,73797.46,0.0,0.86982,8e-05,14.6125]
[1779938667141,37.3,73804.07,0.0,0.87035,8e-05,14.57215]
[1779938668148,37.3,73813.9,0.0,0.87116,8e-05,14.51158]
[1779938669155,37.3,73821.22,0.0,0.87175,8e-05,14.46639]
[1779938671168,37.3,73815.53,0.0,0.87131,8e-05,14.49822]
[1779938676041,37.3,73817.4,0.0,0.87145,8e-05,14.48756]
[1779938676226,37.3,73817.4,0.0,0.87145,8e-05,14.48756]
[1779938679225,37.3,73808.57,0.0,0.87073,8e-05,14.54225]
[1779938680232,37.3,73802.11,0.0,0.8702,8e-05,14.58248]
[1779938682135,37.3,73803.32,0.0,0.87029,8e-05,14.57519]
[1779938682219,37.3,73803.32,0.0,0.87029,8e-05,14.57519]
[1779938682246,37.3,73801.48,0.0,0.87014,8e-05,14.58679]
[1779938687281,37.3,73798.13,0.0,0.86985,8e-05,14.60848]
[1779938689295,37.3,73805.33,0.0,0.87044,8e-05,14.56407]
[1779938694330,37.3,73806.87,0.0,0.87056,8e-05,14.55523]
[1779938699365,37.3,73814.4,0.0,0.87118,8e-05,14.50812]
[1779938700372,37.3,73819.04,0.0,0.87156,8e-05,14.47934]
[1779938703393,37.3,73818.02,0.0,0.87148,8e-05,14.48551]
[1779938704400,37.3,73811.99,0.0,0.87099,8e-05,14.52272]
[1779938706428,37.3,73808.09,0.0,0.87067,8e-05,14.54657]
[1779938707346,37.3,73808.09,0.0,0.87067,8e-05,14.54657]
[1779938707423,37.3,73801.01,0.0,0.87009,8e-05,14.59046]
[1779938709448,37.3,73805.53,0.0,0.87046,8e-05,14.5623]
[1779938710475,37.3,73805.53,0.0,0.87046,8e-05,14.5623]
[1779938712469,37.3,73813.05,0.0,0.87109,8e-05,14.51533]
[1779938715490,37.3,73819.46,0.0,0.87161,8e-05,14.47546]
[1779938718511,37.3,73807.85,0.0,0.87067,8e-05,14.54712]
[1779938719518,37.3,73804.7,0.0,0.87041,8e-05,14.56646]
[1779938721906,37.3,73805.48,0.0,0.87048,8e-05,14.56145]
[1779938721970,37.3,73805.48,0.0,0.87048,8e-05,14.56145]
[1779938721938,37.3,73804.8,0.0,0.87042,8e-05,14.56532]
[1779938723930,37.3,73805.2,0.0,0.87046,8e-05,14.56285]
[1779938723949,37.3,73797.63,0.0,0.86984,8e-05,14.60956]
[1779938727082,37.3,73795.93,0.0,0.8697,8e-05,14.62005]
[1779938731605,37.3,73786.41,0.0,0.86894,8e-05,14.67543]
[1779938732612,37.3,73786.08,0.0,0.86891,8e-05,14.67753]
[1779938737648,37.3,73790.77,0.0,0.86929,8e-05,14.6487]
[1779938738901,37.3,73790.77,0.0,0.86929,8e-05,14.6487]
[1779938738970,37.3,73790.77,0.0,0.86929,8e-05,14.6487]
[1779938738994,37.3,73791.15,0.0,0.86932,8e-05,14.64656]
[1779938741695,37.3,73791.17,0.0,0.86932,8e-05,14.64656]
[1779938741720,37.3,73791.17,0.0,0.86932,8e-05,14.64656]
[1779938742730,37.3,73782.91,0.0,0.86864,8e-05,14.69796]
[1779938743537,37.3,73782.91,0.0,0.86864,8e-05,14.69796]
[1779938743695,37.3,73769.57,0.0,0.86753,8e-05,14.7808]
[1779938744702,37.3,73766.69,0.0,0.86729,8e-05,14.7986]
[1779938746696,37.3,73767.08,0.0,0.86732,8e-05,14.79609]
[1779938751751,37.3,73772.0,0.0,0.86774,8e-05,14.76512]
[1779938754772,37.3,73759.77,0.0,0.86672,8e-05,14.84097]
[1779938755779,37.3,73766.85,0.0,0.86731,8e-05,14.79698]
[1779938756786,37.3,73771.19,0.0,0.86767,8e-05,14.76994]
[1779938757935,37.3,73771.19,0.0,0.86767,8e-05,14.76994]
[1779938757971,37.3,73771.19,0.0,0.86767,8e-05,14.76994]
[1779938757986,37.3,73772.09,0.0,0.86775,8e-05,14.76429]
[1779938761821,37.3,73758.66,0.0,0.86663,8e-05,14.84766]
[1779938762828,37.3,73754.06,0.0,0.86624,8e-05,14.87621]
[1779938763835,37.3,73749.22,0.0,0.86584,8e-05,14.90618]
[1779938765862,37.3,73749.87,0.0,0.8659,8e-05,14.90179]
[1779938767871,37.3,73754.66,0.0,0.8663,8e-05,14.87166]
[1779938770892,37.3,73749.86,0.0,0.86591,8e-05,14.90102]
[1779938775937,37.29,73747.82,0.0,0.86575,8e-05,14.91258]
[1779938778961,37.29,73752.7,0.0,0.86617,8e-05,14.88184]
[1779938780976,37.29,73747.28,0.0,0.86572,8e-05,14.91497]
[1779938786010,37.29,73750.45,0.0,0.866,8e-05,14.89421]
[1779938789713,37.29,73752.8,0.0,0.8662,8e-05,14.87907]
[1779938789720,37.29,73752.8,0.0,0.8662,8e-05,14.87907]
[1779938793695,37.29,73757.43,0.0,0.86662,8e-05,14.84618]
[1779938793720,37.29,73757.43,0.0,0.86662,8e-05,14.84618]
[1779938794066,37.29,73758.95,0.0,0.86675,8e-05,14.83662]
[1779938796124,37.29,73762.06,0.0,0.86701,8e-05,14.81711]
[1779938796219,37.29,73762.06,0.0,0.86701,8e-05,14.81711]
[1779938801115,37.28,73767.24,0.0,0.86745,8e-05,14.78455]
[1779938803135,37.28,73767.86,0.0,0.8675,8e-05,14.78066]
[1779938803220,37.28,73767.86,0.0,0.8675,8e-05,14.78066]
[1779938803310,37.28,73766.03,0.0,0.86735,8e-05,14.79198]
[1779938805144,37.28,73761.69,0.0,0.86699,8e-05,14.81879]
[1779938806151,37.28,73755.49,0.0,0.86647,8e-05,14.85721]
[1779938809294,37.28,73753.82,0.0,0.86634,8e-05,14.86727]
[1779938809469,37.28,73753.82,0.0,0.86634,8e-05,14.86727]
[1779938814211,37.28,73748.43,0.0,0.8659,8e-05,14.89968]
[1779938815218,37.28,73742.12,0.0,0.86537,8e-05,14.9387]
[1779938818723,37.28,73743.64,0.0,0.86551,8e-05,14.92874]
[1779938818971,37.28,73743.64,0.0,0.86551,8e-05,14.92874]
[1779938819071,37.28,73744.67,0.0,0.8656,8e-05,14.92184]
[1779938820787,37.28,73745.4,0.0,0.86566,8e-05,14.9173]
[1779938820968,37.28,73745.4,0.0,0.86566,8e-05,14.9173]
[1779938826295,37.28,73751.38,0.0,0.86618,8e-05,14.87851]
[1779938827183,37.28,73751.38,0.0,0.86618,8e-05,14.87851]
[1779938827220,37.28,73751.38,0.0,0.86618,8e-05,14.87851]
[1779938827302,37.27,73754.02,0.0,0.86641,8e-05,14.86191]
[1779938832337,37.27,73753.61,0.0,0.86639,8e-05,14.86356]
[1779938833267,37.27,73753.61,0.0,0.86639,8e-05,14.86356]
[1779938833473,37.27,73753.61,0.0,0.86639,8e-05,14.86356]
[1779938839420,37.27,73745.3,0.0,0.8657,8e-05,14.91408]
[1779938840427,37.27,73744.96,0.0,0.86568,8e-05,14.91595]
[1779938841434,37.27,73753.78,0.0,0.86642,8e-05,14.86086]
[1779938842547,37.27,73753.78,0.0,0.86642,8e-05,14.86086]
[1779938842644,37.27,73756.34,0.0,0.86664,8e-05,14.84478]
[1779938843175,37.27,73756.34,0.0,0.86664,8e-05,14.84478]
[1779938843962,37.27,73756.34,0.0,0.86664,8e-05,14.84478]
[1779938843970,37.27,73756.34,0.0,0.86664,8e-05,14.84478]
[1779938844064,37.27,73756.75,0.0,0.86668,8e-05,14.84193]
[1779938849490,37.27,73757.5,0.0,0.86675,8e-05,14.8365]
[1779938852610,37.27,73758.03,0.0,0.86682,8e-05,14.82935]
[1779938852720,37.27,73758.03,0.0,0.86682,8e-05,14.82935]
[1779938853801,37.27,73758.09,0.0,0.86683,8e-05,14.82882]
[1779938853968,37.27,73758.09,0.0,0.86683,8e-05,14.82882]
[1779938854069,37.27,73758.09,0.0,0.86683,8e-05,14.82851]
[1779938859961,37.26,73758.65,0.0,0.86689,8e-05,14.8244]
[1779938859972,37.26,73758.65,0.0,0.86689,8e-05,14.8244]
[1779938862581,37.26,73750.95,0.0,0.86625,8e-05,14.87167]
[1779938863588,37.26,73742.28,0.0,0.86553,8e-05,14.92538]
[1779938865082,37.26,73742.28,0.0,0.86553,8e-05,14.92538]
[1779938865183,37.26,73740.51,0.0,0.86538,8e-05,14.93628]
[1779938865223,37.26,73740.51,0.0,0.86538,8e-05,14.93628]
[1779938865602,37.26,73741.6,0.0,0.86547,8e-05,14.92949]
[1779938866933,37.26,73741.6,0.0,0.86547,8e-05,14.92949]
[1779938866970,37.26,73741.6,0.0,0.86547,8e-05,14.92949]
[1779938872061,37.26,73746.39,0.0,0.86588,8e-05,14.89908]
[1779938872219,37.26,73745.64,0.0,0.86582,8e-05,14.90346]
[1779938873935,37.26,73746.13,0.0,0.86586,8e-05,14.90042]
[1779938873970,37.26,73746.13,0.0,0.86586,8e-05,14.90042]
[1779938873984,37.26,73745.92,0.0,0.86585,8e-05,14.9017]
[1779938878493,37.26,73742.55,0.0,0.86556,8e-05,14.92252]
[1779938878724,37.26,73742.55,0.0,0.86556,8e-05,14.92252]
[1779938880710,37.26,73733.84,0.0,0.86483,8e-05,14.97652]
[1779938882264,37.26,73731.14,0.0,0.8646,8e-05,14.9932]
[1779938882472,37.26,73731.14,0.0,0.8646,8e-05,14.9932]
[1779938882694,37.26,73731.14,0.0,0.8646,8e-05,14.9932]
[1779938882727,37.26,73731.14,0.0,0.8646,8e-05,14.9932]
[1779938882790,37.26,73731.36,0.0,0.86462,8e-05,14.99167]
[1779938883730,37.26,73726.34,0.0,0.8642,8e-05,15.02277]
[1779938888766,37.26,73722.35,0.0,0.86386,9e-05,15.04742]
[1779938889773,37.26,73718.29,0.0,0.86352,9e-05,15.07269]
[1779938890780,37.26,73686.46,0.0,0.86079,9e-05,15.27118]
[1779938891794,37.26,73689.06,0.0,0.86102,9e-05,15.25462]
[1779938892799,37.26,73694.51,0.0,0.86149,9e-05,15.22031]
[1779938897834,37.25,73696.3,0.0,0.86166,9e-05,15.20795]
[1779938900855,37.25,73685.09,0.0,0.8607,9e-05,15.27749]
[1779938901862,37.25,73685.15,0.0,0.86071,9e-05,15.27706]
[1779938902869,37.25,73680.6,0.0,0.86031,9e-05,15.30542]
[1779938906319,37.25,73678.43,0.0,0.86013,9e-05,15.31873]
[1779938906902,37.25,73667.56,0.0,0.85918,9e-05,15.3868]
[1779938909108,37.25,73666.26,0.0,0.85907,9e-05,15.39504]
[1779938909207,37.25,73649.74,0.0,0.85762,9e-05,15.49836]
[1779938910932,37.25,73654.01,0.0,0.858,9e-05,15.47153]
[1779938912768,37.25,73653.57,0.0,0.85799,9e-05,15.47059]
[1779938912947,37.25,73649.35,0.0,0.85762,9e-05,15.4969]
[1779938917995,37.25,73647.24,0.0,0.85744,9e-05,15.50949]
[1779938921016,37.25,73641.97,0.0,0.85698,9e-05,15.54205]
[1779938923031,37.25,73647.28,0.0,0.85745,9e-05,15.50849]
[1779938926053,37.25,73643.08,0.0,0.85708,9e-05,15.53538]
[1779938927153,37.25,73643.08,0.0,0.85708,9e-05,15.53538]
[1779938927172,37.25,73642.79,0.0,0.85705,9e-05,15.53732]
[1779938930082,37.25,73647.0,0.0,0.85742,9e-05,15.51105]
[1779938931155,37.25,73647.0,0.0,0.85742,9e-05,15.51105]
[1779938931089,37.25,73654.91,0.0,0.85811,9e-05,15.46163]
[1779938932096,37.25,73667.35,0.0,0.8592,9e-05,15.38385]
[1779938934110,37.25,73670.04,0.0,0.85943,9e-05,15.36702]
[1779938936124,37.25,73675.39,0.0,0.85989,9e-05,15.33383]
[1779938939065,37.25,73672.3,0.0,0.85962,9e-05,15.35326]
[1779938939221,37.25,73672.3,0.0,0.85962,9e-05,15.35326]
[1779938940152,37.25,73668.57,0.0,0.8593,9e-05,15.37678]
[1779938941159,37.25,73659.94,0.0,0.85854,9e-05,15.4309]
[1779938943173,37.25,73651.32,0.0,0.85779,9e-05,15.4848]
[1779938943609,37.25,73651.32,0.0,0.85779,9e-05,15.4848]
[1779938944180,37.25,73647.45,0.0,0.85745,9e-05,15.509]
[1779938945187,37.25,73654.07,0.0,0.85803,9e-05,15.46743]
[1779938946685,37.25,73657.63,0.0,0.85834,9e-05,15.44513]
[1779938947201,37.25,73663.68,0.0,0.85887,9e-05,15.4073]
[1779938949217,37.25,73665.94,0.0,0.85907,9e-05,15.39329]
[1779938951232,37.25,73660.87,0.0,0.85862,9e-05,15.42513]
[1779938955795,37.25,73659.43,0.0,0.85849,9e-05,15.43437]
[1779938955972,37.25,73659.43,0.0,0.85849,9e-05,15.43437]
[1779938956895,37.25,73659.02,0.0,0.85846,9e-05,15.43696]
[1779938956968,37.25,73659.02,0.0,0.85846,9e-05,15.43696]
[1779938957275,37.25,73659.05,0.0,0.85846,9e-05,15.43679]
[1779938958853,37.25,73659.05,0.0,0.85846,9e-05,15.43679]
[1779938958971,37.25,73659.05,0.0,0.85846,9e-05,15.43679]
[1779938963403,37.25,73658.2,0.0,0.85838,9e-05,15.44224]
[1779938963472,37.25,73658.2,0.0,0.85838,9e-05,15.44224]
[1779938963515,37.25,73658.2,0.0,0.85838,9e-05,15.44224]
[1779938963720,37.25,73658.2,0.0,0.85838,9e-05,15.44224]
[1779938963723,37.25,73658.32,0.0,0.85839,9e-05,15.44152]
[1779938966763,37.25,73660.76,0.0,0.85861,9e-05,15.42634]
[1779938966971,37.25,73660.76,0.0,0.85861,9e-05,15.42634]
[1779938967070,37.25,73665.78,0.0,0.85904,9e-05,15.39502]
[1779938967356,37.25,73665.78,0.0,0.85904,9e-05,15.39502]
[1779938967468,37.25,73665.78,0.0,0.85904,9e-05,15.39502]
[1779938967569,37.25,73666.7,0.0,0.85912,9e-05,15.38937]
[1779938969230,37.25,73666.7,0.0,0.85912,9e-05,15.38937]
[1779938969473,37.25,73667.25,0.0,0.85917,9e-05,15.38614]
[1779938969573,37.25,73661.7,0.0,0.85868,9e-05,15.42083]
[1779938972177,37.25,73660.14,0.0,0.85855,9e-05,15.43064]
[1779938972218,37.25,73660.14,0.0,0.85855,9e-05,15.43064]
[1779938972275,37.26,73656.14,0.0,0.85822,9e-05,15.45242]
[1779938973045,37.26,73656.14,0.0,0.85822,9e-05,15.45242]
[1779938973220,37.26,73656.14,0.0,0.85822,9e-05,15.45242]
[1779938973282,37.26,73652.75,0.0,0.85792,9e-05,15.47372]
[1779938976408,37.26,73649.39,0.0,0.85762,9e-05,15.49501]
[1779938978632,37.26,73649.63,0.0,0.85764,9e-05,15.49358]
[1779938978719,37.26,73649.63,0.0,0.85764,9e-05,15.49358]
[1779938978820,37.26,73647.36,0.0,0.85744,9e-05,15.50786]
[1779938980130,37.26,73647.36,0.0,0.85744,9e-05,15.50786]
[1779938980222,37.26,73647.36,0.0,0.85744,9e-05,15.50786]
[1779938980191,37.26,73643.1,0.0,0.85706,9e-05,15.53457]
[1779938984732,37.26,73643.41,0.0,0.85709,9e-05,15.53303]
[1779938984968,37.26,73643.41,0.0,0.85709,9e-05,15.53303]
[1779938985046,37.26,73642.79,0.0,0.85703,9e-05,15.53704]
[1779938988791,37.26,73643.99,0.0,0.85713,9e-05,15.52995]
[1779938988970,37.26,73643.99,0.0,0.85713,9e-05,15.52995]
[1779938993745,37.26,73641.39,0.0,0.85689,9e-05,15.54683]
[1779938993969,37.26,73641.39,0.0,0.85689,9e-05,15.54683]
[1779938994070,37.26,73637.23,0.0,0.85652,9e-05,15.57297]
[1779938994582,37.26,73637.23,0.0,0.85652,9e-05,15.57297]
[1779938994720,37.26,73637.23,0.0,0.85652,9e-05,15.57297]
[1779938996550,37.26,73628.03,0.0,0.85571,9e-05,15.63073]
[1779938998735,37.26,73628.14,0.0,0.85571,9e-05,15.63022]
[1779938998968,37.26,73628.14,0.0,0.85571,9e-05,15.63022]
[1779938999070,37.26,73629.24,0.0,0.85581,9e-05,15.6235]
[1779939000553,37.26,73629.1,0.0,0.85579,9e-05,15.62455]
[1779939000719,37.26,73629.1,0.0,0.85579,9e-05,15.62455]
[1779939001919,37.26,73607.07,0.0,0.85383,9e-05,15.76276]
[1779939002592,37.26,73597.65,0.0,0.85299,9e-05,15.8217]
[1779939003604,37.26,73597.65,0.0,0.85299,9e-05,15.8217]
[1779939003611,37.26,73573.31,0.0,0.85079,9e-05,15.97429]
[1779939004606,37.26,73563.9,0.0,0.84994,9e-05,16.03316]
[1779939006162,37.26,73563.9,0.0,0.84994,9e-05,16.03316]
[1779939006207,37.26,73548.41,0.0,0.84852,9e-05,16.13006]
[1779939006620,37.26,73534.57,0.0,0.84725,9e-05,16.21671]
[1779939007903,37.26,73534.57,0.0,0.84725,9e-05,16.21671]
[1779939007985,37.26,73518.77,0.0,0.84579,9e-05,16.31574]
[1779939008636,37.26,73517.44,0.0,0.84566,9e-05,16.3244]
[1779939009643,37.26,73510.79,0.0,0.84505,9e-05,16.36611]
[1779939011061,37.26,73510.79,0.0,0.84505,9e-05,16.36611]
[1779939011156,37.26,73514.57,0.0,0.8454,9e-05,16.34255]
[1779939011665,37.27,73523.9,0.0,0.84624,9e-05,16.28583]
[1779939012672,37.27,73531.83,0.0,0.84697,9e-05,16.23618]
[1779939014686,37.27,73528.47,0.0,0.84666,9e-05,16.25729]
[1779939017295,37.27,73520.16,0.0,0.84589,9e-05,16.30937]
[1779939017708,37.27,73514.81,0.0,0.84539,9e-05,16.34305]
[1779939021738,37.27,73527.13,0.0,0.84651,9e-05,16.26721]
[1779939022745,37.27,73531.49,0.0,0.84691,9e-05,16.23988]
[1779939023755,37.27,73533.46,0.0,0.84709,9e-05,16.22774]
[1779939024762,37.27,73526.97,0.0,0.84649,9e-05,16.26856]
[1779939026821,37.27,73532.27,0.0,0.84698,9e-05,16.23543]
[1779939027786,37.27,73550.52,0.0,0.84866,9e-05,16.12113]
[1779939028793,37.27,73565.43,0.0,0.85002,9e-05,16.02752]
[1779939029805,37.27,73570.42,0.0,0.85047,9e-05,15.99626]
[1779939030810,37.27,73564.99,0.0,0.84998,9e-05,16.03032]
[1779939032831,37.27,73551.08,0.0,0.84873,9e-05,16.11429]
[1779939033838,37.27,73542.48,0.0,0.84794,9e-05,16.16829]
[1779939034845,37.27,73547.6,0.0,0.84841,9e-05,16.13623]
[1779939035852,37.27,73555.99,0.0,0.84918,9e-05,16.08373]
[1779939038873,37.27,73564.85,0.0,0.84999,9e-05,16.02802]
[1779939039880,37.27,73567.14,0.0,0.85019,9e-05,16.01365]
[1779939040888,37.27,73563.54,0.0,0.84987,9e-05,16.0362]
[1779939044920,37.27,73556.57,0.0,0.84923,9e-05,16.07976]
[1779939045931,37.27,73553.42,0.0,0.84894,9e-05,16.09963]
[1779939046938,37.27,73560.42,0.0,0.84958,9e-05,16.05588]
[1779939047947,37.27,73572.82,0.0,0.85071,9e-05,15.97812]
[1779939048955,37.27,73579.02,0.0,0.85127,9e-05,15.93932]
[1779939049962,37.27,73587.69,0.0,0.85206,9e-05,15.88489]
[1779939050969,37.27,73587.49,0.0,0.85204,9e-05,15.88609]
[1779939053529,37.27,73586.41,0.0,0.85194,9e-05,15.89275]
[1779939053990,37.27,73587.61,0.0,0.85205,9e-05,15.88517]
[1779939057472,37.27,73586.08,0.0,0.85192,9e-05,15.89458]
[1779939058018,37.27,73583.95,0.0,0.85172,9e-05,15.90784]
[1779939062047,37.27,73587.63,0.0,0.85206,9e-05,15.88442]
[1779939063054,37.27,73598.97,0.0,0.85308,9e-05,15.81333]
[1779939064062,37.27,73604.26,0.0,0.85356,9e-05,15.78005]
[1779939065069,37.27,73609.42,0.0,0.85402,9e-05,15.74764]
[1779939068090,37.27,73606.04,0.0,0.85371,9e-05,15.7692]
[1779939069097,37.27,73596.81,0.0,0.85289,9e-05,15.82709]
[1779939069620,37.27,73596.81,0.0,0.85289,9e-05,15.82709]
[1779939070109,37.27,73577.62,0.0,0.85116,9e-05,15.94732]
[1779939071116,37.27,73581.17,0.0,0.85148,9e-05,15.92495]
[1779939072124,37.27,73594.11,0.0,0.85265,9e-05,15.8438]
[1779939073130,37.27,73603.05,0.0,0.85345,9e-05,15.78781]
[1779939073613,37.27,73603.05,0.0,0.85345,9e-05,15.78781]
[1779939074136,37.27,73604.67,0.0,0.85359,9e-05,15.77774]
[1779939076181,37.27,73607.44,0.0,0.85384,9e-05,15.76049]
[1779939076262,37.27,73610.96,0.0,0.85415,9e-05,15.73858]
[1779939077158,37.27,73600.96,0.0,0.85325,9e-05,15.80133]
[1779939077755,37.27,73600.96,0.0,0.85325,9e-05,15.80133]
[1779939078166,37.27,73586.97,0.0,0.852,9e-05,15.88901]
[1779939079173,37.27,73587.14,0.0,0.85201,9e-05,15.8879]
[1779939080180,37.27,73594.46,0.0,0.85267,9e-05,15.84201]
[1779939081187,37.27,73601.88,0.0,0.85334,9e-05,15.79556]
[1779939083201,37.27,73594.72,0.0,0.85269,9e-05,15.84056]
[1779939085215,37.27,73593.14,0.0,0.85254,9e-05,15.85091]
[1779939086222,37.27,73598.38,0.0,0.85301,9e-05,15.81833]
[1779939090250,37.28,73594.72,0.0,0.85267,9e-05,15.84241]
[1779939095285,37.28,73592.67,0.0,0.85249,9e-05,15.85289]
[1779939097299,37.28,73587.88,0.0,0.85205,9e-05,15.88336]
[1779939098306,37.28,73579.72,0.0,0.85131,9e-05,15.93466]
[1779939099314,37.28,73590.78,0.0,0.85231,9e-05,15.86552]
[1779939100321,37.28,73593.9,0.0,0.85259,9e-05,15.84621]
[1779939101328,37.28,73597.59,0.0,0.85292,9e-05,15.82336]
[1779939103342,37.28,73600.8,0.0,0.8532,9e-05,15.80359]
[1779939107370,37.28,73607.73,0.0,0.85381,9e-05,15.76097]
[1779939108377,37.28,73611.76,0.0,0.85417,9e-05,15.73599]
[1779939109198,37.28,73611.76,0.0,0.85417,9e-05,15.73599]
[1779939109389,37.28,73620.04,0.0,0.8549,9e-05,15.68445]
[1779939110396,37.28,73624.92,0.0,0.85533,9e-05,15.65407]
[1779939111403,37.29,73621.58,0.0,0.85503,9e-05,15.67504]
[1779939111976,37.29,73621.58,0.0,0.85503,9e-05,15.67504]
[1779939112410,37.29,73622.99,0.0,0.85516,9e-05,15.66627]
[1779939117448,37.29,73623.66,0.0,0.85521,9e-05,15.66241]
[1779939122483,37.29,73620.96,0.0,0.85497,9e-05,15.67952]
[1779939123490,37.29,73614.58,0.0,0.8544,9e-05,15.71946]
[1779939124497,37.29,73607.59,0.0,0.85378,9e-05,15.7634]
[1779939126512,37.29,73611.48,0.0,0.85412,9e-05,15.73939]
[1779939127519,37.29,73619.44,0.0,0.85483,9e-05,15.68961]
[1779939129533,37.29,73625.48,0.0,0.85536,9e-05,15.65197]
[1779939131327,37.29,73625.48,0.0,0.85536,9e-05,15.65197]
[1779939131420,37.29,73626.62,0.0,0.85546,9e-05,15.64491]
[1779939132554,37.29,73635.41,0.0,0.85624,9e-05,15.59001]
[1779939134568,37.29,73644.32,0.0,0.85702,9e-05,15.53456]
[1779939135678,37.29,73644.32,0.0,0.85702,9e-05,15.53456]
[1779939136048,37.29,73644.32,0.0,0.85702,9e-05,15.53456]
[1779939136123,37.29,73654.36,0.0,0.8579,9e-05,15.47195]
[1779939137589,37.29,73661.52,0.0,0.85853,9e-05,15.4273]
[1779939139236,37.29,73661.52,0.0,0.85853,9e-05,15.4273]
[1779939139253,37.29,73661.31,0.0,0.85851,9e-05,15.42877]
[1779939141241,37.29,73659.9,0.0,0.85838,9e-05,15.43757]
[1779939141321,37.29,73653.18,0.0,0.85779,9e-05,15.48]
[1779939143636,37.29,73664.96,0.0,0.85881,9e-05,15.40702]
[1779939145493,37.29,73664.96,0.0,0.85881,9e-05,15.40702]
[1779939145509,37.29,73667.52,0.0,0.85903,9e-05,15.39138]
[1779939149476,37.29,73664.51,0.0,0.85876,9e-05,15.41043]
[1779939151692,37.3,73648.65,0.0,0.85739,9e-05,15.50703]
[1779939152705,37.3,73638.11,0.0,0.85646,9e-05,15.5729]
[1779939153710,37.3,73632.63,0.0,0.85597,9e-05,15.60745]
[1779939155475,37.3,73632.63,0.0,0.85597,9e-05,15.60745]
[1779939154717,37.3,73631.24,0.0,0.85584,9e-05,15.6165]
[1779939155724,37.3,73628.44,0.0,0.85559,9e-05,15.63415]
[1779939157739,37.3,73635.61,0.0,0.85622,9e-05,15.58956]
[1779939159476,37.3,73635.61,0.0,0.85622,9e-05,15.58956]
[1779939159492,37.3,73641.16,0.0,0.85671,9e-05,15.55503]
[1779939162773,37.3,73646.82,0.0,0.8572,9e-05,15.52058]
[1779939163780,37.3,73653.26,0.0,0.85776,9e-05,15.48063]
[1779939165794,37.3,73644.23,0.0,0.85696,9e-05,15.5377]
[1779939170829,37.31,73646.38,0.0,0.85713,9e-05,15.52564]
[1779939173850,37.31,73630.95,0.0,0.85575,9e-05,15.62291]
[1779939174857,37.31,73629.4,0.0,0.85561,9e-05,15.63277]
[1779939178885,37.31,73645.41,0.0,0.85702,9e-05,15.53337]
[1779939179892,37.31,73651.67,0.0,0.85756,9e-05,15.49457]
[1779939182527,37.31,73653.38,0.0,0.85771,9e-05,15.48425]
[1779939182539,37.31,73652.79,0.0,0.85765,9e-05,15.48831]
[1779939182915,37.31,73647.16,0.0,0.85715,9e-05,15.52384]
[1779939183922,37.31,73651.32,0.0,0.85751,9e-05,15.49818]
[1779939184929,37.31,73656.18,0.0,0.85793,9e-05,15.4682]
[1779939189965,37.32,73655.36,0.0,0.85783,9e-05,15.47537]
[1779939191273,37.32,73655.36,0.0,0.85783,9e-05,15.47537]
[1779939191332,37.32,73654.35,0.0,0.85774,9e-05,15.48209]
[1779939191980,37.32,73645.38,0.0,0.85695,9e-05,15.53851]
[1779939192987,37.32,73640.83,0.0,0.85654,9e-05,15.56725]
[1779939193996,37.32,73636.88,0.0,0.85619,9e-05,15.5922]
[1779939196010,37.32,73633.64,0.0,0.8559,9e-05,15.61295]
[1779939200036,37.32,73637.12,0.0,0.85619,9e-05,15.5921]
[1779939201043,37.32,73642.1,0.0,0.85663,9e-05,15.56124]
[1779939204064,37.33,73646.8,0.0,0.85703,9e-05,15.53279]
[1779939206476,37.33,73646.54,0.0,0.857,9e-05,15.53475]
[1779939211116,37.33,73637.22,0.0,0.85618,9e-05,15.59147]
[1779939212479,37.33,73637.22,0.0,0.85618,9e-05,15.59147]
[1779939218166,37.34,73638.6,0.0,0.85627,9e-05,15.58484]
[1779939221188,37.34,73623.5,0.0,0.85493,9e-05,15.67989]
[1779939222195,37.34,73625.46,0.0,0.8551,9e-05,15.66787]
[1779939224209,37.34,73631.52,0.0,0.85563,9e-05,15.63052]
[1779939226223,37.34,73638.3,0.0,0.85622,9e-05,15.58865]
[1779939231261,37.34,73637.45,0.0,0.85613,9e-05,15.59507]
[1779939232268,37.34,73631.73,0.0,0.85562,9e-05,15.63098]
[1779939233275,37.34,73613.95,0.0,0.85404,9e-05,15.74238]
[1779939234282,37.34,73613.02,0.0,0.85395,9e-05,15.74838]
[1779939236296,37.35,73617.04,0.0,0.8543,9e-05,15.72364]
[1779939240468,37.35,73614.92,0.0,0.85411,9e-05,15.73752]
[1779939240570,37.35,73608.64,0.0,0.85354,9e-05,15.77695]
[1779939241331,37.35,73605.4,0.0,0.85325,9e-05,15.79751]
[1779939244352,37.35,73601.93,0.0,0.85293,9e-05,15.82012]
[1779939246366,37.35,73597.46,0.0,0.85252,9e-05,15.84866]
[1779939247373,37.35,73591.72,0.0,0.852,9e-05,15.88479]
[1779939248380,37.35,73586.0,0.0,0.85148,9e-05,15.92076]
[1779939250230,37.35,73584.38,0.0,0.85133,9e-05,15.93124]
[1779939250395,37.35,73584.44,0.0,0.85133,9e-05,15.9312]
[1779939252409,37.36,73590.68,0.0,0.85188,9e-05,15.89291]
[1779939253416,37.36,73594.14,0.0,0.85219,9e-05,15.8715]
[1779939255429,37.36,73600.09,0.0,0.85272,9e-05,15.8348]
[1779939260465,37.36,73600.76,0.0,0.85276,9e-05,15.83204]
[1779939263486,37.36,73604.82,0.0,0.85311,9e-05,15.80755]
[1779939264221,37.36,73604.82,0.0,0.85311,9e-05,15.80755]
[1779939264493,37.36,73603.78,0.0,0.85301,9e-05,15.81435]
[1779939269528,37.37,73603.61,0.0,0.85298,9e-05,15.81693]
[1779939271542,37.37,73595.03,0.0,0.85222,9e-05,15.86757]
[1779939272549,37.37,73596.24,0.0,0.85233,9e-05,15.86011]
[1779939275053,37.37,73596.8,0.0,0.85238,9e-05,15.85684]
[1779939275569,37.37,73594.62,0.0,0.85218,9e-05,15.87069]
[1779939276579,37.37,73591.3,0.0,0.85185,9e-05,15.89357]
[1779939277585,37.38,73582.92,0.0,0.85105,9e-05,15.94883]
[1779939279599,37.39,73580.62,0.0,0.85079,9e-05,15.96723]
[1779939281613,37.39,73572.44,0.0,0.85002,9e-05,16.02045]
[1779939283407,37.39,73570.12,0.0,0.84981,9e-05,16.03506]
[1779939283628,37.39,73551.49,0.0,0.84811,9e-05,16.15152]
[1779939284636,37.39,73543.3,0.0,0.84735,9e-05,16.20294]
[1779939286649,37.4,73541.36,0.0,0.84717,9e-05,16.21542]
[1779939286981,37.4,73541.36,0.0,0.84717,9e-05,16.21542]
[1779939287657,37.4,73542.27,0.0,0.84725,9e-05,16.20991]
[1779939290678,37.4,73547.48,0.0,0.84772,9e-05,16.17794]
[1779939291685,37.4,73552.24,0.0,0.84815,9e-05,16.14843]
[1779939292599,37.4,73552.24,0.0,0.84815,9e-05,16.14843]
[1779939292692,37.4,73558.79,0.0,0.84875,9e-05,16.10774]
[1779939294705,37.4,73561.01,0.0,0.84894,9e-05,16.09433]
[1779939299741,37.41,73561.5,0.0,0.8489,9e-05,16.09723]
[1779939300893,37.41,73561.5,0.0,0.8489,9e-05,16.09723]
[1779939300977,37.41,73552.0,0.0,0.84803,9e-05,16.15719]
[1779939302762,37.42,73551.3,0.0,0.84793,9e-05,16.16395]
[1779939307809,37.42,73550.25,0.0,0.84782,9e-05,16.1716]
[1779939310831,37.42,73546.92,0.0,0.8475,9e-05,16.19295]
[1779939311841,37.42,73483.41,0.0,0.8416,9e-05,16.5895]
[1779939313426,37.42,73483.41,0.0,0.8416,9e-05,16.5895]
[1779939313477,37.42,73440.06,0.0,0.83754,0.0001,16.85648]
[1779939315408,37.42,73440.35,0.0,0.83756,0.0001,16.85468]
[1779939315478,37.42,73438.76,0.0,0.83741,0.0001,16.8648]
[1779939316696,37.42,73438.76,0.0,0.83741,0.0001,16.8648]
[1779939316736,37.42,73465.95,0.0,0.84,9e-05,16.69532]
[1779939316887,37.42,73427.64,0.0,0.83634,0.0001,16.93425]
[1779939317896,37.43,73433.24,0.0,0.83677,0.0001,16.90667]
[1779939318903,37.44,73466.33,0.0,0.83989,9e-05,16.70306]
[1779939320022,37.44,73466.33,0.0,0.83989,9e-05,16.70306]
[1779939320047,37.45,73470.14,0.0,0.84019,9e-05,16.68291]
[1779939320917,37.45,73463.93,0.0,0.83961,9e-05,16.72163]
[1779939322005,37.45,73463.93,0.0,0.83961,9e-05,16.72163]
[1779939322107,37.45,73470.21,0.0,0.84019,9e-05,16.68301]
[1779939324228,37.45,73470.14,0.0,0.84018,9e-05,16.68374]
[1779939324304,37.45,73421.58,0.0,0.83554,0.0001,16.98664]
[1779939324945,37.45,73406.84,0.0,0.83411,0.0001,17.07829]
[1779939325953,37.46,73408.42,0.0,0.83423,0.0001,17.07117]
[1779939327237,37.46,73408.42,0.0,0.83423,0.0001,17.07117]
[1779939327304,37.47,73394.52,0.0,0.8328,0.0001,17.16227]
[1779939327938,37.47,73394.52,0.0,0.8328,0.0001,17.16227]
[1779939327966,37.47,73401.49,0.0,0.83348,0.0001,17.11894]
[1779939329980,37.48,73411.63,0.0,0.83439,0.0001,17.0611]
[1779939330987,37.5,73420.62,0.0,0.83516,0.0001,17.01159]
[1779939332218,37.5,73420.62,0.0,0.83516,0.0001,17.01159]
[1779939332260,37.5,73446.45,0.0,0.83766,0.0001,16.84763]
[1779939333764,37.5,73446.45,0.0,0.83766,0.0001,16.84763]
[1779939333002,37.5,73455.78,0.0,0.83855,0.0001,16.78986]
[1779939333963,37.5,73455.78,0.0,0.83855,0.0001,16.78986]
[1779939334009,37.5,73462.78,0.0,0.83921,9e-05,16.74649]
[1779939334777,37.5,73462.78,0.0,0.83921,9e-05,16.74649]
[1779939334867,37.5,73462.78,0.0,0.83921,9e-05,16.74649]
[1779939335017,37.5,73467.41,0.0,0.83965,9e-05,16.71779]
[1779939336229,37.5,73467.41,0.0,0.83965,9e-05,16.71779]
[1779939336236,37.5,73476.16,0.0,0.84047,9e-05,16.66347]
[1779939337032,37.5,73480.48,0.0,0.84088,9e-05,16.63679]
[1779939340182,37.5,73479.45,0.0,0.84077,9e-05,16.64382]
[1779939340298,37.5,73480.47,0.0,0.84086,9e-05,16.63781]
[1779939341086,37.5,73436.17,0.0,0.83665,0.0001,16.91348]
[1779939342096,37.51,73416.37,0.0,0.83471,0.0001,17.03859]
[1779939343102,37.51,73415.11,0.0,0.83459,0.0001,17.04634]
[1779939344242,37.51,73415.11,0.0,0.83459,0.0001,17.04634]
[1779939344294,37.51,73417.88,0.0,0.83484,0.0001,17.03075]
[1779939346240,37.52,73421.52,0.0,0.83516,0.0001,17.00994]
[1779939346318,37.52,73422.25,0.0,0.8352,0.0001,17.00746]
[1779939348138,37.53,73427.5,0.0,0.83564,0.0001,16.9791]
[1779939349145,37.54,73434.31,0.0,0.83626,0.0001,16.93926]
[1779939350246,37.54,73434.31,0.0,0.83626,0.0001,16.93926]
[1779939350301,37.54,73436.23,0.0,0.83643,0.0001,16.92846]
[1779939353545,37.54,73435.4,0.0,0.83635,0.0001,16.93381]
[1779939353624,37.54,73434.18,0.0,0.83621,0.0001,16.9426]
[1779939357608,37.55,73435.69,0.0,0.8363,0.0001,16.93659]
[1779939357676,37.55,73444.9,0.0,0.83717,0.0001,16.88048]
[1779939358208,37.56,73445.02,0.0,0.83715,0.0001,16.88156]
[1779939359215,37.56,73438.73,0.0,0.83652,0.0001,16.9229]
[1779939360222,37.57,73427.01,0.0,0.83536,0.0001,16.99786]
[1779939361230,37.57,73419.75,0.0,0.83463,0.0001,17.04487]
[1779939363257,37.58,73424.48,0.0,0.83506,0.0001,17.01749]
[1779939366491,37.58,73425.05,0.0,0.83507,0.0001,17.01678]
[1779939366513,37.59,73425.51,0.0,0.83509,0.0001,17.01565]
[1779939369296,37.59,73429.91,0.0,0.83548,0.0001,16.99033]
[1779939372489,37.59,73432.79,0.0,0.83576,0.0001,16.97275]
[1779939372572,37.59,73437.72,0.0,0.83623,0.0001,16.94232]
[1779939373324,37.6,73432.93,0.0,0.83576,0.0001,16.97221]
[1779939375342,37.6,73439.59,0.0,0.8364,0.0001,16.9311]
[1779939376349,37.6,73445.52,0.0,0.83697,0.0001,16.89436]
[1779939377356,37.6,73449.41,0.0,0.83734,0.0001,16.87033]
[1779939379370,37.6,73440.79,0.0,0.83651,0.0001,16.92418]
[1779939380377,37.6,73436.84,0.0,0.83613,0.0001,16.9489]
[1779939382390,37.6,73422.87,0.0,0.83478,0.0001,17.03588]
[1779939383399,37.6,73412.05,0.0,0.8337,0.0001,17.10527]
[1779939384499,37.6,73412.05,0.0,0.8337,0.0001,17.10527]
[1779939384589,37.6,73412.05,0.0,0.8337,0.0001,17.10527]
[1779939384684,37.61,73410.44,0.0,0.83352,0.0001,17.11664]
[1779939385416,37.61,73404.88,0.0,0.83295,0.0001,17.15326]
[1779939386520,37.61,73404.88,0.0,0.83295,0.0001,17.15326]
[1779939386572,37.62,73399.56,0.0,0.83237,0.0001,17.19044]
[1779939391458,37.67,73394.48,0.0,0.83164,0.0001,17.23563]
[1779939394498,37.67,73393.9,0.0,0.83153,0.0001,17.24252]
[1779939394840,37.67,73393.9,0.0,0.83153,0.0001,17.24252]
[1779939394548,37.67,73377.57,0.0,0.82993,0.0001,17.34336]
[1779939395496,37.67,73358.92,0.0,0.82809,0.0001,17.45872]
[1779939396514,37.69,73335.85,0.0,0.8257,0.0001,17.60753]
[1779939397515,37.69,73327.47,0.0,0.82484,0.0001,17.66053]
[1779939398579,37.7,73344.59,0.0,0.82651,0.0001,17.5575]
[1779939399583,37.71,73357.37,0.0,0.82775,0.0001,17.48087]
[1779939400100,37.71,73357.37,0.0,0.82775,0.0001,17.48087]
[1779939400441,37.71,73357.37,0.0,0.82775,0.0001,17.48087]
[1779939400592,37.71,73363.56,0.0,0.82831,0.0001,17.44582]
[1779939404173,37.72,73358.69,0.0,0.82777,0.0001,17.47933]
[1779939403620,37.72,73339.92,0.0,0.82591,0.0001,17.59482]
[1779939404404,37.72,73339.92,0.0,0.82591,0.0001,17.59482]
[1779939405634,37.73,73342.55,0.0,0.82612,0.0001,17.58217]
[1779939407651,37.74,73361.59,0.0,0.82796,0.0001,17.46812]
[1779939408312,37.74,73361.59,0.0,0.82796,0.0001,17.46812]
[1779939408503,37.74,73361.59,0.0,0.82796,0.0001,17.46812]
[1779939408657,37.74,73364.79,0.0,0.82826,0.0001,17.44912]
[1779939412244,37.74,73360.86,0.0,0.82786,0.0001,17.4743]
[1779939412686,37.74,73362.47,0.0,0.82801,0.0001,17.46467]
[1779939414700,37.75,73368.14,0.0,0.82856,0.0001,17.43042]
[1779939415707,37.75,73373.2,0.0,0.82905,0.0001,17.39959]
[1779939417295,37.75,73372.78,0.0,0.82901,0.0001,17.40254]
[1779939417720,37.75,73375.32,0.0,0.82925,0.0001,17.38725]
[1779939419735,37.75,73383.33,0.0,0.83003,0.0001,17.33867]
[1779939421752,37.75,73355.49,0.0,0.82727,0.0001,17.51096]
[1779939422767,37.75,73351.17,0.0,0.82684,0.0001,17.538]
[1779939423768,37.75,73344.23,0.0,0.82614,0.0001,17.58109]
[1779939425252,37.76,73343.9,0.0,0.8261,0.0001,17.5835]
[1779939425782,37.76,73333.79,0.0,0.82509,0.0001,17.64598]
[1779939426789,37.77,73334.32,0.0,0.82509,0.0001,17.64629]
[1779939427796,37.77,73338.81,0.0,0.82548,0.0001,17.62227]
[1779939428804,37.78,73349.75,0.0,0.82656,0.0001,17.5554]
[1779939429810,37.78,73348.01,0.0,0.82638,0.0001,17.5665]
[1779939432833,37.78,73358.64,0.0,0.82742,0.0001,17.50235]
[1779939433839,37.78,73364.49,0.0,0.82799,0.0001,17.46668]
[1779939434846,37.78,73360.35,0.0,0.82758,0.0001,17.49246]
[1779939436860,37.78,73370.24,0.0,0.82854,0.0001,17.43227]
[1779939438874,37.78,73377.22,0.0,0.82922,0.0001,17.39009]
[1779939439317,37.78,73377.22,0.0,0.82922,0.0001,17.39009]
[1779939439881,37.79,73381.52,0.0,0.82963,0.0001,17.36407]
[1779939441231,37.79,73381.44,0.0,0.82961,0.0001,17.36503]
[1779939441951,37.79,73381.24,0.0,0.82959,0.0001,17.36672]
[1779939442344,37.79,73381.24,0.0,0.82959,0.0001,17.36672]
[1779939442916,37.79,73304.4,0.0,0.82195,0.0001,17.83878]
[1779939443924,37.79,73296.11,0.0,0.82111,0.0001,17.88945]
[1779939444931,37.8,73305.04,0.0,0.82194,0.0001,17.83974]
[1779939445938,37.8,73314.87,0.0,0.82292,0.0001,17.77997]
[1779939446000,37.8,73314.87,0.0,0.82292,0.0001,17.77997]
[1779939446946,37.8,73319.14,0.0,0.82334,0.0001,17.75431]
[1779939448002,37.81,73322.92,0.0,0.82371,0.0001,17.73168]
[1779939458035,37.85,73331.83,0.0,0.82437,0.0001,17.6899]
[1779939462359,37.85,73327.73,0.0,0.82393,0.0001,17.71681]
[1779939462362,37.85,73336.18,0.0,0.82476,0.0001,17.66565]
[1779939463068,37.85,73370.79,0.0,0.82818,0.0001,17.45413]
[1779939464075,37.86,73376.33,0.0,0.82871,0.0001,17.42072]
[1779939466118,37.86,73378.04,0.0,0.82887,0.0001,17.41086]
[1779939466132,37.86,73370.18,0.0,0.82809,0.0001,17.45972]
[1779939468243,37.86,73370.19,0.0,0.82808,0.0001,17.46023]
[1779939468326,37.86,73358.95,0.0,0.82697,0.0001,17.52973]
[1779939469114,37.86,73357.49,0.0,0.82681,0.0001,17.53915]
[1779939474267,37.87,73360.52,0.0,0.82709,0.0001,17.52236]
[1779939474307,37.87,73362.09,0.0,0.82723,0.0001,17.51322]
[1779939475156,37.87,73366.56,0.0,0.82767,0.0001,17.48631]
[1779939477170,37.87,73356.64,0.0,0.82667,0.0001,17.54813]
[1779939480245,37.88,73356.0,0.0,0.82659,0.0001,17.55293]
[1779939480330,37.88,73354.15,0.0,0.82641,0.0001,17.56468]
[1779939482206,37.88,73366.26,0.0,0.82759,0.0001,17.49126]
[1779939483213,37.88,73371.01,0.0,0.82805,0.0001,17.46262]
[1779939484247,37.88,73371.01,0.0,0.82805,0.0001,17.46262]
[1779939484249,37.88,73373.95,0.0,0.82833,0.0001,17.44513]
[1779939487242,37.88,73381.85,0.0,0.82908,0.0001,17.39829]
[1779939488223,37.88,73381.85,0.0,0.82908,0.0001,17.39829]
[1779939488249,37.89,73371.4,0.0,0.82805,0.0001,17.46286]
[1779939489256,37.89,73370.9,0.0,0.82799,0.0001,17.46649]
[1779939491270,37.89,73365.31,0.0,0.82742,0.0001,17.50183]
[1779939492277,37.89,73359.25,0.0,0.82682,0.0001,17.53949]
[1779939493284,37.89,73352.88,0.0,0.82618,0.0001,17.57898]
[1779939494240,37.89,73352.88,0.0,0.82618,0.0001,17.57898]
[1779939494291,37.89,73349.8,0.0,0.82587,0.0001,17.59827]
[1779939496305,37.9,73346.63,0.0,0.82554,0.0001,17.61842]
[1779939501340,37.9,73347.76,0.0,0.82563,0.0001,17.61317]
[1779939505368,37.9,73330.94,0.0,0.82393,0.0001,17.71742]
[1779939507382,37.91,73331.25,0.0,0.82391,0.0001,17.7193]
[1779939508389,37.92,73336.98,0.0,0.82443,0.0001,17.68729]
[1779939510403,37.93,73345.01,0.0,0.82517,0.0001,17.64196]
[1779939513424,37.93,73345.19,0.0,0.8252,0.0001,17.63817]
[1779939515438,37.93,73339.53,0.0,0.82463,0.0001,17.67339]
[1779939517452,37.94,73344.35,0.0,0.8251,0.0001,17.64449]
[1779939518469,37.94,73352.87,0.0,0.82594,0.0001,17.59267]
[1779939519476,37.94,73355.85,0.0,0.82622,0.0001,17.57509]
[1779939520249,37.94,73355.85,0.0,0.82622,0.0001,17.57509]
[1779939520483,37.94,73360.21,0.0,0.82665,0.0001,17.54866]
[1779939524230,37.94,73359.51,0.0,0.82657,0.0001,17.55377]
[1779939524514,37.94,73349.06,0.0,0.82553,0.0001,17.61806]
[1779939525521,37.94,73333.67,0.0,0.82399,0.0001,17.71238]
[1779939526529,37.94,73330.74,0.0,0.8237,0.0001,17.73057]
[1779939531573,37.95,73340.11,0.0,0.82461,0.0001,17.67476]
[1779939535601,37.95,73340.77,0.0,0.82466,0.0001,17.67179]
[1779939536303,37.95,73340.77,0.0,0.82466,0.0001,17.67179]
[1779939536351,37.95,73340.77,0.0,0.82466,0.0001,17.67179]
[1779939536470,37.95,73340.77,0.0,0.82466,0.0001,17.67179]
[1779939536608,37.95,73340.01,0.0,0.82458,0.0001,17.67669]
[1779939540636,37.95,73333.28,0.0,0.82389,0.0001,17.71874]
[1779939541754,37.95,73333.28,0.0,0.82389,0.0001,17.71874]
[1779939541892,37.95,73333.28,0.0,0.82389,0.0001,17.71874]
[1779939541969,37.95,73333.28,0.0,0.82389,0.0001,17.71874]
[1779939541993,37.95,73333.95,0.0,0.82395,0.0001,17.71485]
[1779939544666,37.96,73347.45,0.0,0.82529,0.0001,17.63313]
[1779939545673,37.96,73348.89,0.0,0.82542,0.0001,17.62466]
[1779939547111,37.96,73347.01,0.0,0.82523,0.0001,17.63647]
[1779939547216,37.96,73347.01,0.0,0.82523,0.0001,17.63647]
[1779939547687,37.96,73345.97,0.0,0.82512,0.0001,17.64313]
[1779939548694,37.96,73341.28,0.0,0.82465,0.0001,17.67207]
[1779939552722,37.96,73345.85,0.0,0.82509,0.0001,17.64525]
[1779939553259,37.96,73345.85,0.0,0.82509,0.0001,17.64525]
[1779939553298,37.96,73345.85,0.0,0.82509,0.0001,17.64525]
[1779939553470,37.96,73345.85,0.0,0.82509,0.0001,17.64525]
[1779939553730,37.96,73346.04,0.0,0.8251,0.0001,17.64439]
[1779939556751,37.96,73350.95,0.0,0.82558,0.0001,17.61526]
[1779939559664,37.97,73350.7,0.0,0.82554,0.0001,17.61743]
[1779939559706,37.97,73350.7,0.0,0.82554,0.0001,17.61743]
[1779939559719,37.97,73350.7,0.0,0.82554,0.0001,17.61743]
[1779939559772,37.97,73351.26,0.0,0.82559,0.0001,17.61431]
[1779939564807,37.97,73352.52,0.0,0.82569,0.0001,17.60814]
[1779939566822,37.97,73330.4,0.0,0.82349,0.0001,17.74378]
[1779939567828,37.97,73328.18,0.0,0.82326,0.0001,17.75749]
[1779939568840,37.97,73323.06,0.0,0.82275,0.0001,17.78887]
[1779939569847,37.97,73318.31,0.0,0.82227,0.0001,17.81794]
[1779939573879,37.97,73324.59,0.0,0.82291,0.0001,17.77676]
[1779939575893,37.98,73332.21,0.0,0.82367,0.0001,17.73059]
[1779939578321,37.98,73334.01,0.0,0.82384,0.0001,17.72002]
[1779939578467,37.98,73334.01,0.0,0.82384,0.0001,17.72002]
[1779939578470,37.98,73334.01,0.0,0.82384,0.0001,17.72002]
[1779939578731,37.98,73334.01,0.0,0.82384,0.0001,17.72002]
[1779939578915,37.98,73334.55,0.0,0.82389,0.0001,17.71695]
[1779939580929,37.98,73342.53,0.0,0.82468,0.0001,17.66874]
[1779939581936,37.98,73347.91,0.0,0.82521,0.0001,17.63616]
[1779939583950,37.98,73352.59,0.0,0.82566,0.0001,17.60821]
[1779939585965,37.98,73356.98,0.0,0.82609,0.0001,17.58209]
[1779939590426,37.99,73353.5,0.0,0.82572,0.0001,17.60472]
[1779939590468,37.99,73353.5,0.0,0.82572,0.0001,17.60472]
[1779939596042,37.99,73353.61,0.0,0.8257,0.0001,17.60596]
[1779939599063,37.99,73358.4,0.0,0.82616,0.0001,17.5775]
[1779939600070,37.99,73364.54,0.0,0.82676,0.0001,17.54021]
[1779939601090,37.99,73372.14,0.0,0.82751,0.0001,17.49412]
[1779939602093,37.99,73393.29,0.0,0.82957,0.0001,17.36496]
[1779939603100,38.0,73396.35,0.0,0.82986,0.0001,17.34655]
[1779939604107,38.0,73387.79,0.0,0.82903,0.0001,17.39924]
[1779939604608,38.0,73387.79,0.0,0.82903,0.0001,17.39924]
[1779939605114,38.0,73400.56,0.0,0.83026,0.0001,17.32139]
[1779939606121,38.0,73405.59,0.0,0.83075,0.0001,17.29091]
[1779939608711,38.0,73408.59,0.0,0.83103,0.0001,17.27325]
[1779939609142,38.0,73416.46,0.0,0.83178,0.0001,17.22536]
[1779939611157,38.0,73417.44,0.0,0.83187,0.0001,17.21981]
[1779939615187,38.0,73411.16,0.0,0.83125,0.0001,17.25905]
[1779939618208,38.0,73417.85,0.0,0.83189,0.0001,17.21854]
[1779939620222,38.01,73422.81,0.0,0.83237,0.0001,17.18851]
[1779939624250,38.01,73434.56,0.0,0.83348,0.0001,17.11717]
[1779939625398,38.01,73434.56,0.0,0.83348,0.0001,17.11717]
[1779939625464,38.01,73445.73,0.0,0.83455,0.0001,17.04882]
[1779939626265,38.01,73444.09,0.0,0.83439,0.0001,17.05903]
[1779939629372,38.01,73444.71,0.0,0.83445,0.0001,17.05553]
[1779939632307,38.01,73440.9,0.0,0.8341,0.0001,17.07602]
[1779939634321,38.01,73434.66,0.0,0.83349,0.0001,17.11467]
[1779939639356,38.01,73438.67,0.0,0.83386,0.0001,17.09136]
[1779939641808,38.01,73437.5,0.0,0.83374,0.0001,17.09882]
[1779939641932,38.01,73437.5,0.0,0.83374,0.0001,17.09882]
[1779939641972,38.01,73437.5,0.0,0.83374,0.0001,17.09882]
[1779939642027,38.02,73437.15,0.0,0.8337,0.0001,17.10151]
[1779939644400,38.02,73430.46,0.0,0.83305,0.0001,17.14299]
[1779939645404,38.02,73418.37,0.0,0.83189,0.0001,17.21722]
[1779939646411,38.02,73415.48,0.0,0.83161,0.0001,17.23502]
[1779939647423,38.02,73405.23,0.0,0.83061,0.0001,17.29782]
[1779939648876,38.02,73405.23,0.0,0.83061,0.0001,17.29782]
[1779939648918,38.02,73402.21,0.0,0.83031,0.0001,17.31666]
[1779939651454,38.02,73395.31,0.0,0.82964,0.0001,17.35921]
[1779939653466,38.02,73407.33,0.0,0.8308,0.0001,17.2861]
[1779939654409,38.02,73407.33,0.0,0.8308,0.0001,17.2861]
[1779939655480,38.02,73405.75,0.0,0.83064,0.0001,17.29599]
[1779939660515,38.02,73405.54,0.0,0.83061,0.0001,17.29805]
[1779939665550,38.03,73407.01,0.0,0.83074,0.0001,17.28984]
[1779939667564,38.03,73412.64,0.0,0.83128,0.0001,17.25575]
[1779939669592,38.03,73418.7,0.0,0.83186,0.0001,17.2191]
[1779939672613,38.03,73423.66,0.0,0.83232,0.0001,17.18953]
[1779939673785,38.03,73423.66,0.0,0.83232,0.0001,17.18953]
[1779939673831,38.03,73423.66,0.0,0.83232,0.0001,17.18953]
[1779939673972,38.03,73423.66,0.0,0.83232,0.0001,17.18953]
[1779939674033,38.03,73423.12,0.0,0.83226,0.0001,17.19343]
[1779939676641,38.03,73428.62,0.0,0.83278,0.0001,17.16033]
[1779939677648,38.03,73433.88,0.0,0.83328,0.0001,17.12848]
[1779939681138,38.03,73431.67,0.0,0.83306,0.0001,17.14245]
[1779939681189,38.03,73431.67,0.0,0.83306,0.0001,17.14245]
[1779939681221,38.03,73431.67,0.0,0.83306,0.0001,17.14245]
[1779939681676,38.04,73432.67,0.0,0.83315,0.0001,17.13674]
[1779939686712,38.04,73432.85,0.0,0.83316,0.0001,17.13672]
[1779939691140,38.04,73429.03,0.0,0.83278,0.0001,17.16073]
[1779939691146,38.04,73429.03,0.0,0.83278,0.0001,17.16073]
[1779939691220,38.04,73429.03,0.0,0.83278,0.0001,17.16073]
[1779939691239,38.04,73428.11,0.0,0.83271,0.0001,17.16299]
[1779939693761,38.04,73435.05,0.0,0.83337,0.0001,17.12106]
[1779939694917,38.04,73435.05,0.0,0.83337,0.0001,17.12106]
[1779939694969,38.04,73435.05,0.0,0.83337,0.0001,17.12106]
[1779939696782,38.04,73451.62,0.0,0.83495,0.0001,17.02005]
[1779939697790,38.04,73453.35,0.0,0.83511,0.0001,17.00972]
[1779939699803,38.04,73447.86,0.0,0.83458,0.0001,17.04393]
[1779939700811,38.05,73440.5,0.0,0.83387,0.0001,17.08932]
[1779939701818,38.05,73434.57,0.0,0.8333,0.0001,17.12588]
[1779939702825,38.05,73429.34,0.0,0.83279,0.0001,17.15811]
[1779939703832,38.05,73419.82,0.0,0.83187,0.0001,17.21663]
[1779939704839,38.05,73423.09,0.0,0.83218,0.0001,17.19683]
[1779939705846,38.05,73428.95,0.0,0.83274,0.0001,17.16121]
[1779939706852,38.05,73433.5,0.0,0.83318,0.0001,17.13355]
[1779939708868,38.05,73428.61,0.0,0.8327,0.0001,17.16386]
[1779939709817,38.05,73428.61,0.0,0.8327,0.0001,17.16386]
[1779939709881,38.05,73428.61,0.0,0.8327,0.0001,17.16386]
[1779939709966,38.05,73428.61,0.0,0.8327,0.0001,17.16386]
[1779939709977,38.05,73428.75,0.0,0.83271,0.0001,17.16318]
[1779939713907,38.05,73432.85,0.0,0.8331,0.0001,17.13884]
[1779939716928,38.05,73439.13,0.0,0.83369,0.0001,17.1009]
[1779939718706,38.05,73439.48,0.0,0.83372,0.0001,17.09893]
[1779939718712,38.05,73439.48,0.0,0.83372,0.0001,17.09893]
[1779939718721,38.05,73439.48,0.0,0.83372,0.0001,17.09893]
[1779939718967,38.05,73439.48,0.0,0.83372,0.0001,17.09893]
[1779939719068,38.05,73440.85,0.0,0.83385,0.0001,17.09073]
[1779939719949,38.05,73446.65,0.0,0.8344,0.0001,17.05542]
[1779939721963,38.06,73437.24,0.0,0.83349,0.0001,17.11346]
[1779939722703,38.06,73437.24,0.0,0.83349,0.0001,17.11346]
[1779939722718,38.06,73437.24,0.0,0.83349,0.0001,17.11346]
[1779939722970,38.06,73436.36,0.0,0.83341,0.0001,17.119]
[1779939725991,38.06,73430.74,0.0,0.83286,0.0001,17.15396]
[1779939726998,38.06,73420.28,0.0,0.83185,0.0001,17.21819]
[1779939728005,38.06,73420.03,0.0,0.83182,0.0001,17.21988]
[1779939728319,38.06,73420.03,0.0,0.83182,0.0001,17.21988]
[1779939728467,38.06,73420.03,0.0,0.83182,0.0001,17.21988]
[1779939728489,38.06,73420.03,0.0,0.83182,0.0001,17.21988]
[1779939728723,38.06,73420.03,0.0,0.83182,0.0001,17.21988]
[1779939729012,38.06,73419.3,0.0,0.83175,0.0001,17.22451]
[1779939734047,38.06,73419.43,0.0,0.83175,0.0001,17.2245]
[1779939737069,38.06,73423.6,0.0,0.83214,0.0001,17.1995]
[1779939738252,38.06,73423.6,0.0,0.83214,0.0001,17.1995]
[1779939738468,38.06,73423.69,0.0,0.83215,0.0001,17.19913]
[1779939738704,38.06,73423.69,0.0,0.83215,0.0001,17.19913]
[1779939738719,38.06,73423.69,0.0,0.83215,0.0001,17.19913]
[1779939739084,38.06,73425.24,0.0,0.8323,0.0001,17.18984]
[1779939744119,38.07,73418.99,0.0,0.83168,0.0001,17.22897]
[1779939744644,38.07,73418.99,0.0,0.83168,0.0001,17.22897]
[1779939744721,38.07,73418.99,0.0,0.83168,0.0001,17.22897]
[1779939744767,38.07,73418.99,0.0,0.83168,0.0001,17.22897]
[1779939744967,38.07,73418.99,0.0,0.83168,0.0001,17.22897]
[1779939745126,38.07,73418.42,0.0,0.83162,0.0001,17.23259]
[1779939748147,38.07,73413.89,0.0,0.83118,0.0001,17.26085]
[1779939749155,38.07,73407.98,0.0,0.8306,0.0001,17.29721]
[1779939749772,38.07,73407.98,0.0,0.8306,0.0001,17.29721]
[1779939749874,38.07,73407.98,0.0,0.8306,0.0001,17.29721]
[1779939749966,38.07,73407.98,0.0,0.8306,0.0001,17.29721]
[1779939750162,38.07,73409.79,0.0,0.83077,0.0001,17.28636]
[1779939753184,38.07,73416.18,0.0,0.83141,0.0001,17.24406]
[1779939753808,38.07,73416.18,0.0,0.83141,0.0001,17.24406]
[1779939753968,38.07,73416.18,0.0,0.83141,0.0001,17.24406]
[1779939754193,38.07,73419.65,0.0,0.83175,0.0001,17.22301]
[1779939757801,38.07,73419.1,0.0,0.83168,0.0001,17.22689]
[1779939757967,38.07,73419.1,0.0,0.83168,0.0001,17.22689]
[1779939764112,38.07,73414.85,0.0,0.83126,0.0001,17.25379]
[1779939764158,38.07,73414.85,0.0,0.83126,0.0001,17.25379]
[1779939764216,38.07,73414.85,0.0,0.83126,0.0001,17.25379]
[1779939764260,38.07,73415.82,0.0,0.83135,0.0001,17.248]
[1779939766269,38.07,73415.27,0.0,0.8313,0.0001,17.2515]
[1779939766274,38.07,73410.01,0.0,0.83079,0.0001,17.28376]
[1779939766474,38.07,73410.01,0.0,0.83079,0.0001,17.28376]
[1779939771823,38.07,73406.84,0.0,0.83047,0.0001,17.3035]
[1779939771829,38.07,73406.84,0.0,0.83047,0.0001,17.3035]
[1779939771969,38.07,73406.84,0.0,0.83047,0.0001,17.3035]
[1779939772316,38.07,73407.59,0.0,0.83055,0.0001,17.29899]
[1779939777351,38.08,73407.83,0.0,0.83056,0.0001,17.29792]
[1779939778514,38.08,73407.83,0.0,0.83056,0.0001,17.29792]
[1779939778554,38.08,73407.83,0.0,0.83056,0.0001,17.29792]
[1779939778722,38.08,73407.83,0.0,0.83056,0.0001,17.29792]
[1779939778803,38.08,73408.59,0.0,0.83063,0.0001,17.29346]
[1779939781387,38.08,73390.75,0.0,0.8289,0.0001,17.40252]
[1779939782394,38.08,73387.59,0.0,0.82859,0.0001,17.42198]
[1779939786057,38.08,73390.42,0.0,0.82886,0.0001,17.40505]
[1779939786165,38.08,73390.42,0.0,0.82886,0.0001,17.40505]
[1779939786218,38.08,73390.42,0.0,0.82886,0.0001,17.40505]
[1779939786267,38.08,73394.15,0.0,0.82922,0.0001,17.38254]
[1779939786422,38.08,73397.7,0.0,0.82956,0.0001,17.36088]
[1779939787429,38.08,73401.75,0.0,0.82995,0.0001,17.33633]
[1779939789578,38.08,73396.03,0.0,0.82939,0.0001,17.37151]
[1779939790450,38.08,73389.03,0.0,0.82871,0.0001,17.41441]
[1779939791475,38.08,73375.88,0.0,0.82742,0.0001,17.49486]
[1779939792464,38.08,73369.38,0.0,0.82678,0.0001,17.53462]
[1779939793471,38.08,73364.43,0.0,0.82629,0.0001,17.56487]
[1779939795485,38.08,73369.82,0.0,0.82682,0.0001,17.53215]
[1779939800524,38.08,73365.41,0.0,0.82638,0.0001,17.55941]
[1779939801532,38.08,73361.89,0.0,0.82603,0.0001,17.5809]
[1779939802962,38.08,73361.89,0.0,0.82603,0.0001,17.5809]
[1779939802966,38.08,73361.89,0.0,0.82603,0.0001,17.5809]
[1779939803002,38.08,73361.89,0.0,0.82603,0.0001,17.5809]
[1779939803217,38.08,73361.89,0.0,0.82603,0.0001,17.5809]
[1779939803318,38.08,73368.57,0.0,0.82669,0.0001,17.5403]
[1779939803545,38.08,73372.02,0.0,0.82703,0.0001,17.51928]
[1779939805558,38.08,73368.73,0.0,0.8267,0.0001,17.53951]
[1779939807427,38.08,73367.65,0.0,0.82659,0.0001,17.54615]
[1779939807429,38.08,73367.65,0.0,0.82659,0.0001,17.54615]
[1779939807466,38.08,73367.65,0.0,0.82659,0.0001,17.54615]
[1779939807573,38.08,73367.36,0.0,0.82657,0.0001,17.54797]
[1779939811447,38.08,73366.55,0.0,0.82648,0.0001,17.55307]
[1779939811452,38.08,73366.55,0.0,0.82648,0.0001,17.55307]
[1779939811466,38.08,73366.55,0.0,0.82648,0.0001,17.55307]
[1779939811601,38.08,73367.35,0.0,0.82659,0.0001,17.54469]
[1779939812609,38.08,73366.38,0.0,0.82649,0.0001,17.55066]
[1779939816242,38.08,73365.98,0.0,0.82645,0.0001,17.55315]
[1779939818651,38.09,73361.41,0.0,0.826,0.0001,17.58125]
[1779939820236,38.09,73360.7,0.0,0.82592,0.0001,17.58566]
[1779939820665,38.09,73357.6,0.0,0.82562,0.0001,17.60453]
[1779939822470,38.09,73358.08,0.0,0.82567,0.0001,17.60163]
[1779939822950,38.09,73360.24,0.0,0.82588,0.0001,17.58847]
[1779939824693,38.09,73364.3,0.0,0.82628,0.0001,17.56376]
[1779939829728,38.09,73366.19,0.0,0.82646,0.0001,17.55242]
[1779939831744,38.09,73372.74,0.0,0.8271,0.0001,17.5126]
[1779939832755,38.09,73381.54,0.0,0.82797,0.0001,17.459]
[1779939833838,38.09,73343.69,0.0,0.82424,0.0001,17.68945]
[1779939835021,38.09,73343.69,0.0,0.82424,0.0001,17.68945]
[1779939835068,38.09,73275.99,0.0,0.81744,0.0001,18.10029]
[1779939835801,38.09,73268.17,0.0,0.81664,0.0001,18.14747]
[1779939836809,38.09,73253.87,0.0,0.81518,0.0001,18.23368]
[1779939837469,38.09,73253.87,0.0,0.81518,0.0001,18.23368]
[1779939837725,38.09,73253.87,0.0,0.81518,0.0001,18.23368]
[1779939837873,38.09,73253.87,0.0,0.81518,0.0001,18.23368]
[1779939838172,38.09,73253.87,0.0,0.81518,0.0001,18.23368]
[1779939838269,38.09,73266.32,0.0,0.81645,0.0001,18.15912]
[1779939839398,38.09,73266.32,0.0,0.81645,0.0001,18.15912]
[1779939838913,38.09,73277.51,0.0,0.81759,0.0001,18.09148]
[1779939839492,38.09,73277.51,0.0,0.81759,0.0001,18.09148]
[1779939839881,38.09,73278.73,0.0,0.81769,0.0001,18.08546]
[1779939840894,38.09,73279.28,0.0,0.81774,0.0001,18.08253]
[1779939842702,38.09,73279.17,0.0,0.81772,0.0001,18.08344]
[1779939842945,38.09,73279.17,0.0,0.81772,0.0001,18.08344]
[1779939843046,38.09,73284.72,0.0,0.81829,0.0001,18.04986]
[1779939843543,38.09,73284.72,0.0,0.81829,0.0001,18.04986]
[1779939843914,38.09,73292.43,0.0,0.81906,0.0001,18.0034]
[1779939844742,38.09,73292.43,0.0,0.81906,0.0001,18.0034]
[1779939844922,38.09,73294.48,0.0,0.81927,0.0001,17.99115]
[1779939845476,38.09,73294.48,0.0,0.81927,0.0001,17.99115]
[1779939846725,38.09,73294.54,0.0,0.81927,0.0001,17.99098]
[1779939847037,38.09,73294.54,0.0,0.81927,0.0001,17.99098]
[1779939847183,38.1,73288.38,0.0,0.81864,0.0001,18.02845]
[1779939847950,38.09,73339.41,0.0,0.82377,0.0001,17.71804]
[1779939848960,38.09,73349.62,0.0,0.82478,0.0001,17.65613]
[1779939849967,38.09,73349.95,0.0,0.82481,0.0001,17.65438]
[1779939851016,38.09,73349.95,0.0,0.82481,0.0001,17.65438]
[1779939851048,38.09,73350.17,0.0,0.82483,0.0001,17.65314]
[1779939853001,38.09,73346.13,0.0,0.82443,0.0001,17.67782]
[1779939853239,38.09,73346.13,0.0,0.82443,0.0001,17.67782]
[1779939853330,38.09,73350.94,0.0,0.82491,0.0001,17.64864]
[1779939854733,38.1,73352.24,0.0,0.82503,0.0001,17.64084]
[1779939860060,38.1,73350.84,0.0,0.82488,0.0001,17.65003]
[1779939861054,38.1,73337.33,0.0,0.82354,0.0001,17.73242]
[1779939862059,38.1,73333.82,0.0,0.82319,0.0001,17.75389]
[1779939864073,38.1,73329.31,0.0,0.82274,0.0001,17.78146]
[1779939865080,38.1,73323.51,0.0,0.82216,0.0001,17.81675]
[1779939866087,38.1,73316.97,0.0,0.8215,0.0001,17.8566]
[1779939868101,38.1,73309.81,0.0,0.82078,0.0001,17.9003]
[1779939868992,38.1,73309.81,0.0,0.82078,0.0001,17.9003]
[1779939869224,38.1,73309.81,0.0,0.82078,0.0001,17.9003]
[1779939869317,38.1,73314.69,0.0,0.82127,0.0001,17.87079]
[1779939875154,38.1,73319.94,0.0,0.8218,0.0001,17.83632]
[1779939878019,38.1,73322.97,0.0,0.8221,0.0001,17.81826]
[1779939878177,38.1,73333.82,0.0,0.82318,0.0001,17.75238]
[1779939879182,38.1,73351.5,0.0,0.82493,0.0001,17.64521]
[1779939880190,38.1,73349.03,0.0,0.82468,0.0001,17.6604]
[1779939881197,38.1,73338.53,0.0,0.82364,0.0001,17.72436]
[1779939881833,38.1,73338.53,0.0,0.82364,0.0001,17.72436]
[1779939882204,38.11,73335.41,0.0,0.82333,0.0001,17.74347]
[1779939885225,38.11,73341.47,0.0,0.82392,0.0001,17.70707]
[1779939886232,38.11,73346.38,0.0,0.82441,0.0001,17.67741]
[1779939889254,38.11,73340.35,0.0,0.8238,0.0001,17.7147]
[1779939892279,38.11,73347.12,0.0,0.82446,0.0001,17.67409]
[1779939894295,38.11,73342.24,0.0,0.82397,0.0001,17.70419]
[1779939896352,38.11,73329.4,0.0,0.82269,0.0001,17.78252]
[1779939897353,38.11,73318.25,0.0,0.82157,0.0001,17.85028]
[1779939898359,38.11,73314.66,0.0,0.82121,0.0001,17.87217]
[1779939900130,38.11,73316.99,0.0,0.82144,0.0001,17.85812]
[1779939900373,38.11,73317.49,0.0,0.82149,0.0001,17.85509]
[1779939903122,38.11,73317.1,0.0,0.82146,0.0001,17.85746]
[1779939903394,38.11,73314.38,0.0,0.82118,0.0001,17.87396]
[1779939904402,38.11,73318.62,0.0,0.82161,0.0001,17.84824]
[1779939905409,38.11,73325.66,0.0,0.82231,0.0001,17.80556]
[1779939906416,38.11,73331.37,0.0,0.82288,0.0001,17.77099]
[1779939907423,38.11,73340.45,0.0,0.82378,0.0001,17.71597]
[1779939908403,38.11,73340.45,0.0,0.82378,0.0001,17.71597]
[1779939908430,38.11,73354.29,0.0,0.82515,0.0001,17.63205]
[1779939909437,38.11,73361.9,0.0,0.8259,0.0001,17.58592]
[1779939909546,38.11,73361.9,0.0,0.8259,0.0001,17.58592]
[1779939909716,38.11,73361.9,0.0,0.8259,0.0001,17.58592]
[1779939910444,38.11,73368.05,0.0,0.8265,0.0001,17.54869]
[1779939915495,38.12,73359.48,0.0,0.82564,0.0001,17.60144]
[1779939916502,38.12,73360.72,0.0,0.82577,0.0001,17.59397]
[1779939918516,38.12,73364.89,0.0,0.82617,0.0001,17.56879]
[1779939918597,38.12,73364.89,0.0,0.82617,0.0001,17.56879]
[1779939919523,38.12,73362.18,0.0,0.8259,0.0001,17.5854]
[1779939922545,38.12,73368.32,0.0,0.8265,0.0001,17.54833]
[1779939925820,38.12,73370.89,0.0,0.82675,0.0001,17.53299]
[1779939925969,38.12,73370.89,0.0,0.82675,0.0001,17.53299]
[1779939926124,38.12,73370.89,0.0,0.82675,0.0001,17.53299]
[1779939926217,38.12,73370.89,0.0,0.82675,0.0001,17.53299]
[1779939926323,38.12,73371.93,0.0,0.82685,0.0001,17.527]
[1779939927580,38.12,73373.53,0.0,0.827,0.0001,17.51744]
[1779939928587,38.12,73371.78,0.0,0.82683,0.0001,17.52827]
[1779939930583,38.12,73372.05,0.0,0.82685,0.0001,17.52679]
[1779939930993,38.12,73372.05,0.0,0.82685,0.0001,17.52679]
[1779939931068,38.12,73379.83,0.0,0.82763,0.0001,17.47627]
[1779939931819,38.12,73380.9,0.0,0.82774,0.0001,17.46976]
[1779939933921,38.12,73383.31,0.0,0.82797,0.0001,17.45519]
[1779939935642,38.12,73383.81,0.0,0.82802,0.0001,17.45223]
[1779939936649,38.12,73385.09,0.0,0.82814,0.0001,17.44448]
[1779939937656,38.12,73394.63,0.0,0.82907,0.0001,17.38641]
[1779939938663,38.12,73396.65,0.0,0.82927,0.0001,17.37423]
[1779939942691,38.12,73401.68,0.0,0.82975,0.0001,17.34417]
[1779939945712,38.13,73408.97,0.0,0.83044,0.0001,17.30029]
[1779939950747,38.13,73412.17,0.0,0.83074,0.0001,17.28135]
[1779939952761,38.13,73417.11,0.0,0.83122,0.0001,17.25143]
[1779939953768,38.13,73429.61,0.0,0.83242,0.0001,17.17529]
[1779939954775,38.13,73430.22,0.0,0.83248,0.0001,17.17172]
[1779939956096,38.13,73430.22,0.0,0.83248,0.0001,17.17172]
[1779939956216,38.13,73430.22,0.0,0.83248,0.0001,17.17172]
[1779939956292,38.13,73430.01,0.0,0.83245,0.0001,17.17332]
[1779939956789,38.13,73431.56,0.0,0.8326,0.0001,17.16386]
[1779939957796,38.13,73432.38,0.0,0.83268,0.0001,17.15903]
[1779939958803,38.13,73438.98,0.0,0.8333,0.0001,17.11895]
[1779939960399,38.13,73438.98,0.0,0.8333,0.0001,17.11895]
[1779939960418,38.13,73442.27,0.0,0.83362,0.0001,17.09908]
[1779939961151,38.13,73443.01,0.0,0.83368,0.0001,17.09465]
[1779939962545,38.13,73445.18,0.0,0.83389,0.0001,17.08151]
[1779939962737,38.13,73445.18,0.0,0.83389,0.0001,17.08151]
[1779939962835,38.13,73445.09,0.0,0.83388,0.0001,17.08206]
[1779939963841,38.13,73435.0,0.0,0.83292,0.0001,17.14378]
[1779939965576,38.13,73422.98,0.0,0.83176,0.0001,17.21722]
[1779939966736,38.13,73422.49,0.0,0.83171,0.0001,17.22021]
[1779939966861,38.13,73419.14,0.0,0.83139,0.0001,17.24067]
[1779939971901,38.13,73430.21,0.0,0.83246,0.0001,17.173]
[1779939973913,38.13,73422.86,0.0,0.83175,0.0001,17.21795]
[1779939975927,38.13,73406.91,0.0,0.83021,0.0001,17.31531]
[1779939977941,38.13,73411.43,0.0,0.83064,0.0001,17.28797]
[1779939979955,38.13,73406.04,0.0,0.83012,0.0001,17.32096]
[1779939982976,38.13,73410.82,0.0,0.83058,0.0001,17.29195]
[1779939984990,38.13,73406.06,0.0,0.83012,0.0001,17.3211]
[1779939988011,38.13,73413.76,0.0,0.83086,0.0001,17.27428]
[1779939991032,38.13,73414.2,0.0,0.83093,0.0001,17.26808]
[1779939994070,38.13,73422.63,0.0,0.83174,0.0001,17.21672]
[1779939995071,38.13,73434.42,0.0,0.83287,0.0001,17.1448]
[1779939996078,38.13,73433.43,0.0,0.83278,0.0001,17.1506]
[1779940001113,38.13,73423.29,0.0,0.83181,0.0001,17.21216]
[1779940003127,38.13,73414.57,0.0,0.83097,0.0001,17.26522]
[1779940005141,38.13,73414.92,0.0,0.83101,0.0001,17.26289]
[1779940010176,38.13,73414.65,0.0,0.83099,0.0001,17.26413]
[1779940013878,38.13,73416.55,0.0,0.83117,0.0001,17.25238]
[1779940013967,38.13,73416.55,0.0,0.83117,0.0001,17.25238]
[1779940016482,38.13,73416.18,0.0,0.83114,0.0001,17.25455]
[1779940016568,38.13,73416.52,0.0,0.83117,0.0001,17.25242]
[1779940016719,38.13,73416.52,0.0,0.83117,0.0001,17.25242]
[1779940020908,38.13,73416.98,0.0,0.83122,0.0001,17.24944]
[1779940020967,38.13,73416.98,0.0,0.83122,0.0001,17.24944]
[1779940026289,38.13,73416.13,0.0,0.83114,0.0001,17.25435]
[1779940026825,38.13,73416.13,0.0,0.83114,0.0001,17.25435]
[1779940026864,38.13,73416.13,0.0,0.83114,0.0001,17.25435]
[1779940026966,38.13,73416.13,0.0,0.83114,0.0001,17.25435]
[1779940027296,38.13,73416.31,0.0,0.83116,0.0001,17.25321]
[1779940029310,38.13,73410.65,0.0,0.83061,0.0001,17.28764]
[1779940030317,38.13,73403.03,0.0,0.82988,0.0001,17.33417]
[1779940031385,38.13,73383.76,0.0,0.828,0.0001,17.45159]
[1779940032390,38.13,73375.55,0.0,0.8272,0.0001,17.50162]
[1779940034405,38.13,73371.24,0.0,0.82677,0.0001,17.52778]
[1779940039441,38.13,73371.82,0.0,0.82684,0.0001,17.52397]
[1779940043470,38.13,73366.79,0.0,0.82634,0.0001,17.55447]
[1779940045484,38.13,73361.43,0.0,0.82582,0.0001,17.58684]
[1779940048507,38.13,73379.95,0.0,0.82764,0.0001,17.47371]
[1779940049514,38.13,73381.64,0.0,0.82781,0.0001,17.46331]
[1779940051664,38.13,73368.91,0.0,0.82659,0.0001,17.53713]
[1779940053544,38.13,73367.51,0.0,0.82646,0.0001,17.54544]
[1779940058578,38.12,73372.34,0.0,0.82694,0.0001,17.51525]
[1779940063614,38.12,73369.57,0.0,0.82668,0.0001,17.53141]
[1779940064248,38.12,73369.57,0.0,0.82668,0.0001,17.53141]
[1779940064467,38.12,73369.57,0.0,0.82668,0.0001,17.53141]
[1779940065643,38.12,73348.56,0.0,0.82462,0.0001,17.65879]
[1779940066366,38.12,73348.56,0.0,0.82462,0.0001,17.65879]
[1779940066643,38.12,73311.85,0.0,0.82096,0.0001,17.88134]
[1779940067650,38.12,73300.52,0.0,0.81983,0.0001,17.9496]
[1779940068657,38.12,73300.32,0.0,0.81981,0.0001,17.95066]
[1779940069640,38.12,73300.32,0.0,0.81981,0.0001,17.95066]
[1779940073695,38.12,73309.96,0.0,0.82079,0.0001,17.8917]
[1779940077726,38.12,73329.2,0.0,0.82272,0.0001,17.77487]
[1779940078730,38.12,73338.12,0.0,0.82361,0.0001,17.72067]
[1779940079737,38.12,73341.86,0.0,0.82398,0.0001,17.69797]
[1779940081751,38.12,73347.35,0.0,0.82452,0.0001,17.66472]
[1779940082759,38.12,73353.39,0.0,0.82512,0.0001,17.628]
[1779940086787,38.12,73346.11,0.0,0.82439,0.0001,17.67239]
[1779940091822,38.12,73352.6,0.0,0.82504,0.0001,17.63286]
[1779940096857,38.12,73355.1,0.0,0.82528,0.0001,17.61792]
[1779940100893,38.12,73348.68,0.0,0.82464,0.0001,17.65727]
[1779940105929,38.12,73343.72,0.0,0.82415,0.0001,17.68748]
[1779940106936,38.12,73335.78,0.0,0.82336,0.0001,17.73566]
[1779940108950,38.12,73341.33,0.0,0.82392,0.0001,17.70173]
[1779940109957,38.12,73347.86,0.0,0.82456,0.0001,17.66199]
[1779940113985,38.12,73343.84,0.0,0.82419,0.0001,17.68282]
[1779940114992,38.12,73350.16,0.0,0.82482,0.0001,17.64437]
[1779940117006,38.12,73354.84,0.0,0.82528,0.0001,17.61595]
[1779940118013,38.12,73360.9,0.0,0.82588,0.0001,17.57912]
[1779940122041,38.12,73355.67,0.0,0.82536,0.0001,17.6112]
[1779940124055,38.12,73342.94,0.0,0.8241,0.0001,17.68859]
[1779940125062,38.12,73336.91,0.0,0.8235,0.0001,17.7252]
[1779940126069,38.12,73332.74,0.0,0.82309,0.0001,17.75044]
[1779940128083,38.12,73338.47,0.0,0.82366,0.0001,17.71534]
[1779940129090,38.12,73346.24,0.0,0.82443,0.0001,17.66797]
[1779940131405,38.12,73348.11,0.0,0.82462,0.0001,17.65639]
[1779940137146,38.12,73344.95,0.0,0.82431,0.0001,17.67537]
[1779940141174,38.11,73350.35,0.0,0.82485,0.0001,17.64227]
[1779940143188,38.11,73356.81,0.0,0.82549,0.0001,17.60291]
[1779940145202,38.11,73366.47,0.0,0.82644,0.0001,17.54416]
[1779940147216,38.12,73368.56,0.0,0.82665,0.0001,17.53156]
[1779940151244,38.12,73360.23,0.0,0.82582,0.0001,17.58273]
[1779940152251,38.12,73358.94,0.0,0.82569,0.0001,17.5907]
[1779940156142,38.12,73360.7,0.0,0.82586,0.0001,17.58008]
[1779940156222,38.12,73360.7,0.0,0.82586,0.0001,17.58008]
[1779940157104,38.12,73361.25,0.0,0.82592,0.0001,17.57673]
[1779940157216,38.12,73361.25,0.0,0.82592,0.0001,17.57673]
[1779940157286,38.12,73364.75,0.0,0.82626,0.0001,17.5555]
[1779940162320,38.12,73365.23,0.0,0.8263,0.0001,17.55288]
[1779940167356,38.12,73369.71,0.0,0.82674,0.0001,17.52593]
[1779940169370,38.12,73369.68,0.0,0.82673,0.0001,17.52634]
[1779940171384,38.12,73359.08,0.0,0.82571,0.0001,17.58744]
[1779940174406,38.12,73352.7,0.0,0.82508,0.0001,17.62625]
[1779940177902,38.12,73351.68,0.0,0.82498,0.0001,17.63233]
[1779940177966,38.12,73351.68,0.0,0.82498,0.0001,17.63233]
[1779940183469,38.12,73351.43,0.0,0.82496,0.0001,17.6335]
[1779940187469,38.12,73349.69,0.0,0.82479,0.0001,17.6439]
[1779940187517,38.12,73322.63,0.0,0.8221,0.0001,17.80823]
[1779940188522,38.12,73309.99,0.0,0.82084,0.0001,17.88479]
[1779940189529,38.12,73311.04,0.0,0.82095,0.0001,17.87832]
[1779940191150,38.12,73311.85,0.0,0.82103,0.0001,17.87332]
[1779940192561,38.12,73302.3,0.0,0.82007,0.0001,17.93099]
[1779940193567,38.12,73295.94,0.0,0.81943,0.0001,17.96952]
[1779940197607,38.12,73301.24,0.0,0.81997,0.0001,17.93725]
[1779940202642,38.12,73301.25,0.0,0.81997,0.0001,17.93716]
[1779940207276,38.12,73304.04,0.0,0.82025,0.0001,17.92037]
[1779940207466,38.12,73304.04,0.0,0.82025,0.0001,17.92037]
[1779940212595,38.12,73305.13,0.0,0.82036,0.0001,17.91352]
[1779940212724,38.12,73305.13,0.0,0.82036,0.0001,17.91352]
[1779940212736,38.12,73304.78,0.0,0.82033,0.0001,17.91554]
[1779940216740,38.11,73297.78,0.0,0.81963,0.0001,17.95753]
[1779940218755,38.11,73291.19,0.0,0.81897,0.0001,17.99728]
[1779940219762,38.11,73283.64,0.0,0.8182,0.0001,18.04293]
[1779940221776,38.11,73280.55,0.0,0.81789,0.0001,18.06156]
[1779940223790,38.11,73274.16,0.0,0.81724,0.0001,18.10017]
[1779940224804,38.11,73287.23,0.0,0.81857,0.0001,18.02114]
[1779940225813,38.11,73294.56,0.0,0.81931,0.0001,17.97678]
[1779940226820,38.11,73293.52,0.0,0.8192,0.0001,17.98301]
[1779940228833,38.11,73299.57,0.0,0.81981,0.0001,17.94637]
[1779940233869,38.11,73292.69,0.0,0.81914,0.0001,17.9846]
[1779940235883,38.11,73287.65,0.0,0.81864,0.0001,18.01501]
[1779940240922,38.11,73286.83,0.0,0.81856,0.0001,18.01959]
[1779940241929,38.11,73292.96,0.0,0.81918,0.0001,17.98242]
[1779940244950,38.11,73295.77,0.0,0.81946,0.0001,17.96537]
[1779940247211,38.11,73296.68,0.0,0.81956,0.0001,17.95986]
[1779940247218,38.11,73296.68,0.0,0.81956,0.0001,17.95986]
[1779940253006,38.11,73292.92,0.0,0.81918,0.0001,17.98266]
[1779940254180,38.11,73292.92,0.0,0.81918,0.0001,17.98266]
[1779940254220,38.11,73292.92,0.0,0.81918,0.0001,17.98266]
[1779940255244,38.11,73295.88,0.0,0.81947,0.0001,17.96474]
[1779940255470,38.11,73295.88,0.0,0.81947,0.0001,17.96474]
[1779940255545,38.11,73295.84,0.0,0.81947,0.0001,17.96504]
[1779940256034,38.11,73302.24,0.0,0.82011,0.0001,17.92628]
[1779940258046,38.11,73307.37,0.0,0.82063,0.0001,17.89521]
[1779940263083,38.11,73307.45,0.0,0.82064,0.0001,17.89487]
[1779940264547,38.11,73307.45,0.0,0.82064,0.0001,17.89487]
[1779940264720,38.11,73307.45,0.0,0.82064,0.0001,17.89487]
[1779940270132,38.11,73307.18,0.0,0.82061,0.0001,17.89638]
[1779940275171,38.11,73333.78,0.0,0.82327,0.0001,17.73486]
[1779940276178,38.11,73338.38,0.0,0.82373,0.0001,17.70697]
[1779940281213,38.11,73341.76,0.0,0.82406,0.0001,17.68677]
[1779940284268,38.11,73326.97,0.0,0.82259,0.0001,17.77656]
[1779940285265,38.11,73315.05,0.0,0.8214,0.0001,17.84891]
[1779940286272,38.11,73314.42,0.0,0.82133,0.0001,17.85281]
[1779940287279,38.11,73311.84,0.0,0.82107,0.0001,17.86844]
[1779940289293,38.11,73304.61,0.0,0.82035,0.0001,17.9122]
[1779940291308,38.11,73297.81,0.0,0.81969,0.0001,17.94971]
[1779940296343,38.11,73295.62,0.0,0.81947,0.0001,17.96273]
[1779940300372,38.11,73289.37,0.0,0.81884,0.0001,18.00052]
[1779940304400,38.11,73282.35,0.0,0.81813,0.0001,18.04313]
[1779940305407,38.11,73287.23,0.0,0.81862,0.0001,18.01362]
[1779940306414,38.11,73293.13,0.0,0.81922,0.0001,17.97788]
[1779940308646,38.11,73291.61,0.0,0.81907,0.0001,17.98703]
[1779940310273,38.11,73290.32,0.0,0.81894,0.0001,17.99484]
[1779940310477,38.11,73290.32,0.0,0.81894,0.0001,17.99484]
[1779940312069,38.11,73289.91,0.0,0.8189,0.0001,17.99721]
[1779940312216,38.11,73289.91,0.0,0.8189,0.0001,17.99721]
[1779940312456,38.11,73287.7,0.0,0.81868,0.0001,18.01055]
[1779940317491,38.11,73283.44,0.0,0.81824,0.0001,18.03646]
[1779940321519,38.11,73275.36,0.0,0.81742,0.0001,18.08554]
[1779940322526,38.11,73266.46,0.0,0.81651,0.0001,18.13949]
[1779940323541,38.11,73245.61,0.0,0.81437,0.0001,18.26526]
[1779940324552,38.11,73245.61,0.0,0.81437,0.0001,18.26526]
[1779940324616,38.11,73234.11,0.0,0.81319,0.0001,18.33473]
[1779940325549,38.11,73230.29,0.0,0.81279,0.0001,18.35788]
[1779940327386,38.11,73230.99,0.0,0.81286,0.0001,18.3538]
[1779940329577,38.12,73240.23,0.0,0.8138,0.0001,18.29867]
[1779940332603,38.12,73257.09,0.0,0.81553,0.0001,18.19753]
[1779940333609,38.12,73257.72,0.0,0.81559,0.0001,18.19393]
[1779940338644,38.12,73256.0,0.0,0.81539,0.0001,18.20536]
[1779940343679,38.12,73255.85,0.0,0.81536,0.0001,18.20731]
[1779940345693,38.12,73266.38,0.0,0.81643,0.0001,18.14397]
[1779940346700,38.13,73269.79,0.0,0.81678,0.0001,18.12372]
[1779940350751,38.13,73261.61,0.0,0.81593,0.0001,18.17379]
[1779940351757,38.13,73256.38,0.0,0.81541,0.0001,18.20222]
[1779940355460,38.13,73254.25,0.0,0.81519,0.0001,18.21555]
[1779940355470,38.13,73254.25,0.0,0.81519,0.0001,18.21555]
[1779940357799,38.13,73244.95,0.0,0.81423,0.0001,18.27203]
[1779940358806,38.13,73246.98,0.0,0.81443,0.0001,18.26007]
[1779940359813,38.13,73253.78,0.0,0.81513,0.0001,18.21928]
[1779940362835,38.13,73263.31,0.0,0.81609,0.0001,18.16231]
[1779940363842,38.13,73289.57,0.0,0.81876,0.0001,18.0038]
[1779940364853,38.13,73301.07,0.0,0.81992,0.0001,17.93438]
[1779940365859,38.13,73303.07,0.0,0.82012,0.0001,17.92246]
[1779940370895,38.14,73301.58,0.0,0.81995,0.0001,17.93239]
[1779940372910,38.14,73267.37,0.0,0.81648,0.0001,18.13931]
[1779940373819,38.14,73267.37,0.0,0.81648,0.0001,18.13931]
[1779940373916,38.14,73223.32,0.0,0.81196,0.0001,18.40448]
[1779940374889,38.14,73223.32,0.0,0.81196,0.0001,18.40448]
[1779940374923,38.14,73225.07,0.0,0.81214,0.0001,18.39384]
[1779940376514,38.14,73228.19,0.0,0.81246,0.0001,18.37528]
[1779940376937,38.14,73229.16,0.0,0.81256,0.0001,18.36966]
[1779940377496,38.14,73229.16,0.0,0.81256,0.0001,18.36966]
[1779940377749,38.14,73229.16,0.0,0.81256,0.0001,18.36966]
[1779940378478,38.14,73228.76,0.0,0.81251,0.0001,18.37228]
[1779940378951,38.14,73229.44,0.0,0.81258,0.0001,18.36841]
[1779940381994,38.14,73240.42,0.0,0.8137,0.0001,18.30306]
[1779940383001,38.14,73235.57,0.0,0.81319,0.0001,18.33253]
[1779940384758,38.14,73239.39,0.0,0.81358,0.0001,18.30982]
[1779940385015,38.14,73262.75,0.0,0.81598,0.0001,18.16914]
[1779940386022,38.14,73269.16,0.0,0.81663,0.0001,18.13062]
[1779940388438,38.14,73270.92,0.0,0.8168,0.0001,18.12042]
[1779940389043,38.14,73271.2,0.0,0.81683,0.0001,18.11894]
[1779940390489,38.15,73271.26,0.0,0.81683,0.0001,18.1188]
[1779940392999,38.15,73269.98,0.0,0.81669,0.0001,18.12695]
[1779940393182,38.15,73233.31,0.0,0.81293,0.0001,18.34802]
[1779940394232,38.15,73181.29,0.0,0.80751,0.00011,18.6598]
[1779940395123,38.15,73188.15,0.0,0.80823,0.0001,18.61877]
[1779940397063,38.15,73188.15,0.0,0.80823,0.0001,18.61877]
[1779940397080,38.15,73212.93,0.0,0.81081,0.0001,18.4707]
[1779940397458,38.15,73212.93,0.0,0.81081,0.0001,18.4707]
[1779940397509,38.15,73212.75,0.0,0.81079,0.0001,18.47178]
[1779940400277,38.15,73193.48,0.0,0.80878,0.0001,18.58765]
[1779940401355,38.15,73193.48,0.0,0.80878,0.0001,18.58765]
[1779940401460,38.15,73144.05,0.0,0.80356,0.00011,18.88232]
[1779940402238,38.15,73145.41,0.0,0.80367,0.00011,18.87629]
[1779940403408,38.15,73145.41,0.0,0.80367,0.00011,18.87629]
[1779940403489,38.16,73156.12,0.0,0.80478,0.00011,18.81413]
[1779940404263,38.17,73166.8,0.0,0.80587,0.00011,18.75281]
[1779940405270,38.17,73171.39,0.0,0.80632,0.00011,18.7275]
[1779940407232,38.17,73173.5,0.0,0.80654,0.00011,18.71516]
[1779940407293,38.17,73183.2,0.0,0.80756,0.00011,18.65753]
[1779940408297,38.17,73178.21,0.0,0.80703,0.00011,18.6875]
[1779940409244,38.17,73178.21,0.0,0.80703,0.00011,18.6875]
[1779940411243,38.17,73177.23,0.0,0.80692,0.00011,18.69358]
[1779940411477,38.17,73177.23,0.0,0.80692,0.00011,18.69358]
[1779940411543,38.17,73170.04,0.0,0.80619,0.00011,18.73305]
[1779940412663,38.18,73163.45,0.0,0.80548,0.00011,18.77299]
[1779940413332,38.18,73172.45,0.0,0.80643,0.00011,18.71937]
[1779940414339,38.18,73162.2,0.0,0.80534,0.00011,18.78071]
[1779940415346,38.18,73154.77,0.0,0.80452,0.00011,18.8268]
[1779940417711,38.19,73153.26,0.0,0.80434,0.00011,18.83705]
[1779940417791,38.19,73156.35,0.0,0.80463,0.00011,18.82113]
[1779940418370,38.19,73147.18,0.0,0.80365,0.00011,18.87561]
[1779940421646,38.2,73149.71,0.0,0.80388,0.00011,18.86301]
[1779940421655,38.21,73144.13,0.0,0.80324,0.00011,18.89874]
[1779940426099,38.21,73148.03,0.0,0.80362,0.00011,18.87804]
[1779940426429,38.22,73167.65,0.0,0.80569,0.00011,18.76179]
[1779940427436,38.22,73173.54,0.0,0.80631,0.00011,18.72682]
[1779940430003,38.22,73173.67,0.0,0.80632,0.00011,18.72617]
[1779940430070,38.22,73175.38,0.0,0.8065,0.00011,18.71624]
[1779940431464,38.22,73182.77,0.0,0.80727,0.00011,18.67236]
[1779940432470,38.22,73187.61,0.0,0.80778,0.0001,18.64365]
[1779940435984,38.22,73190.67,0.0,0.80807,0.0001,18.62715]
[1779940439997,38.23,73188.62,0.0,0.80783,0.0001,18.64048]
[1779940440030,38.23,73184.55,0.0,0.8074,0.0001,18.66521]
[1779940440268,38.23,73184.55,0.0,0.8074,0.0001,18.66521]
[1779940440531,38.23,73171.56,0.0,0.80603,0.00011,18.74258]
[1779940441540,38.23,73176.04,0.0,0.8065,0.00011,18.71609]
[1779940442578,38.23,73177.26,0.0,0.80663,0.00011,18.70892]
[1779940444393,38.23,73179.73,0.0,0.80689,0.00011,18.69426]
[1779940444560,38.23,73178.11,0.0,0.80672,0.00011,18.70398]
[1779940448588,38.23,73174.18,0.0,0.8063,0.00011,18.72772]
[1779940450476,38.23,73173.24,0.0,0.8062,0.00011,18.73342]
[1779940452491,38.23,73173.38,0.0,0.80621,0.00011,18.73277]
[1779940453623,38.23,73166.63,0.0,0.80549,0.00011,18.77311]
[1779940455637,38.23,73161.38,0.0,0.80493,0.00011,18.80456]
[1779940456495,38.23,73161.38,0.0,0.80493,0.00011,18.80456]
[1779940456644,38.23,73155.59,0.0,0.80432,0.00011,18.83897]
[1779940459664,38.23,73152.18,0.0,0.80396,0.00011,18.85909]
[1779940460673,38.23,73141.17,0.0,0.80279,0.00011,18.92432]
[1779940462686,38.23,73142.87,0.0,0.80296,0.00011,18.91512]
[1779940463693,38.23,73148.24,0.0,0.80353,0.00011,18.88333]
[1779940465718,38.23,73142.51,0.0,0.80292,0.00011,18.91739]
[1779940467313,38.23,73144.4,0.0,0.80311,0.00011,18.9064]
[1779940467730,38.23,73141.97,0.0,0.80285,0.00011,18.92093]
[1779940470497,38.24,73142.67,0.0,0.80292,0.00011,18.91703]
[1779940470753,38.24,73147.13,0.0,0.8034,0.00011,18.89072]
[1779940472769,38.24,73143.07,0.0,0.80298,0.00011,18.9116]
[1779940473777,38.24,73136.3,0.0,0.80226,0.00011,18.95183]
[1779940474475,38.24,73136.3,0.0,0.80226,0.00011,18.95183]
[1779940476490,38.24,73133.11,0.0,0.8019,0.00011,18.9716]
[1779940476801,38.24,73132.95,0.0,0.80188,0.00011,18.97314]
[1779940478815,38.24,73138.99,0.0,0.8025,0.00011,18.93854]
[1779940479822,38.25,73150.23,0.0,0.80369,0.00011,18.87203]
[1779940480519,38.25,73150.23,0.0,0.80369,0.00011,18.87203]
[1779940480829,38.25,73140.02,0.0,0.80261,0.00011,18.93271]
[1779940481835,38.25,73139.76,0.0,0.80258,0.00011,18.93435]
[1779940482472,38.25,73139.76,0.0,0.80258,0.00011,18.93435]
[1779940487894,38.25,73134.57,0.0,0.80201,0.00011,18.96578]
[1779940488487,38.25,73134.57,0.0,0.80201,0.00011,18.96578]
[1779940490481,38.25,73133.19,0.0,0.80186,0.00011,18.97406]
[1779940490915,38.25,73132.79,0.0,0.80182,0.00011,18.97648]
[1779940492931,38.25,73126.4,0.0,0.80113,0.00011,19.01436]
[1779940493946,38.25,73115.56,0.0,0.79997,0.00011,19.07835]
[1779940494687,38.25,73115.56,0.0,0.79997,0.00011,19.07835]
[1779940494946,38.25,73105.61,0.0,0.79887,0.00011,19.13863]
[1779940495953,38.26,73103.75,0.0,0.79864,0.00011,19.15153]
[1779940497700,38.26,73102.35,0.0,0.79845,0.00011,19.16152]
[1779940497969,38.27,73105.83,0.0,0.79882,0.00011,19.14131]
[1779940498977,38.27,73120.25,0.0,0.80037,0.00011,19.05688]
[1779940499742,38.27,73120.25,0.0,0.80037,0.00011,19.05688]
[1779940499980,38.27,73120.25,0.0,0.80037,0.00011,19.05688]
[1779940499982,38.27,73130.07,0.0,0.80141,0.00011,18.99951]
[1779940500989,38.27,73131.41,0.0,0.80155,0.00011,18.99172]
[1779940501998,38.27,73125.34,0.0,0.8009,0.00011,19.02771]
[1779940503987,38.27,73123.32,0.0,0.80068,0.00011,19.03977]
[1779940504013,38.27,73129.18,0.0,0.8013,0.00011,19.00529]
[1779940505020,38.27,73123.84,0.0,0.80073,0.00011,19.03695]
[1779940506027,38.27,73115.32,0.0,0.79981,0.00011,19.08738]
[1779940507034,38.27,73125.71,0.0,0.8009,0.00011,19.02729]
[1779940508041,38.28,73126.46,0.0,0.80098,0.00011,19.023]
[1779940508555,38.28,73126.46,0.0,0.80098,0.00011,19.023]
[1779940509053,38.28,73125.4,0.0,0.80087,0.00011,19.02937]
[1779940510056,38.28,73119.08,0.0,0.80019,0.00011,19.06676]
[1779940512075,38.28,73113.79,0.0,0.79962,0.00011,19.09805]
[1779940513086,38.28,73095.51,0.0,0.79764,0.00011,19.20575]
[1779940514005,38.28,73095.51,0.0,0.79764,0.00011,19.20575]
[1779940514115,38.28,73095.51,0.0,0.79764,0.00011,19.20575]
[1779940514216,38.28,73082.7,0.0,0.79625,0.00011,19.28104]
[1779940515107,38.28,73071.88,0.0,0.79508,0.00011,19.34455]
[1779940516122,38.28,73074.37,0.0,0.79534,0.00011,19.33016]
[1779940517129,38.28,73082.14,0.0,0.79619,0.00011,19.28467]
[1779940518136,38.28,73081.47,0.0,0.79611,0.00011,19.28866]
[1779940518415,38.28,73081.47,0.0,0.79611,0.00011,19.28866]
[1779940518957,38.28,73081.47,0.0,0.79611,0.00011,19.28866]
[1779940519143,38.28,73087.01,0.0,0.79671,0.00011,19.25624]
[1779940520150,38.28,73090.61,0.0,0.79709,0.00011,19.23609]
[1779940523193,38.29,73096.71,0.0,0.79769,0.00011,19.20354]
[1779940524113,38.29,73096.71,0.0,0.79769,0.00011,19.20354]
[1779940524179,38.29,73109.8,0.0,0.7991,0.00011,19.12654]
[1779940525186,38.29,73115.64,0.0,0.79972,0.00011,19.09245]
[1779940527204,38.29,73109.8,0.0,0.7991,0.00011,19.12691]
[1779940527262,38.29,73106.3,0.0,0.79872,0.00011,19.14753]
[1779940528207,38.29,73099.08,0.0,0.79793,0.00011,19.19022]
[1779940529257,38.29,73099.08,0.0,0.79793,0.00011,19.19022]
[1779940529281,38.29,73095.96,0.0,0.79759,0.00011,19.20895]
[1779940530221,38.3,73089.87,0.0,0.79691,0.00011,19.24587]
[1779940530825,38.3,73089.87,0.0,0.79691,0.00011,19.24587]
[1779940531032,38.3,73089.87,0.0,0.79691,0.00011,19.24587]
[1779940531230,38.3,73082.36,0.0,0.79612,0.00011,19.28655]
[1779940534249,38.3,73075.59,0.0,0.79538,0.00011,19.3265]
[1779940535256,38.3,73066.12,0.0,0.79434,0.00011,19.38186]
[1779940536265,38.3,73063.75,0.0,0.79406,0.00011,19.39703]
[1779940539232,38.31,73065.38,0.0,0.79421,0.00011,19.3894]
[1779940539286,38.31,73067.16,0.0,0.79438,0.00011,19.38002]
[1779940540641,38.32,73067.13,0.0,0.79436,0.00011,19.3813]
[1779940541301,38.32,73076.44,0.0,0.79535,0.00011,19.32796]
[1779940544322,38.32,73075.56,0.0,0.79526,0.00011,19.33324]
[1779940544493,38.32,73075.56,0.0,0.79526,0.00011,19.33324]
[1779940545329,38.32,73068.95,0.0,0.79454,0.00011,19.3719]
[1779940546336,38.32,73059.68,0.0,0.79352,0.00011,19.4261]
[1779940547343,38.32,73056.55,0.0,0.79317,0.00011,19.44483]
[1779940549357,38.32,73065.15,0.0,0.7941,0.00011,19.39528]
[1779940551371,38.32,73067.52,0.0,0.79436,0.00011,19.38139]
[1779940554422,38.32,73072.31,0.0,0.79488,0.00011,19.3534]
[1779940555402,38.32,73079.38,0.0,0.79565,0.00011,19.31208]
[1779940557588,38.32,73081.6,0.0,0.79589,0.00011,19.29914]
[1779940557602,38.32,73087.84,0.0,0.79657,0.00011,19.26268]
[1779940559474,38.32,73091.43,0.0,0.79695,0.00011,19.2417]
[1779940559568,38.32,73097.18,0.0,0.79758,0.00011,19.20803]
[1779940561459,38.32,73089.98,0.0,0.79679,0.00011,19.25053]
[1779940562462,38.32,73083.26,0.0,0.79606,0.00011,19.28986]
[1779940563513,38.32,73077.94,0.0,0.79549,0.00011,19.3209]
[1779940566503,38.32,73064.34,0.0,0.79401,0.00011,19.40017]
[1779940567510,38.32,73060.73,0.0,0.79361,0.00011,19.42117]
[1779940569582,38.32,73060.23,0.0,0.79356,0.00011,19.42401]
[1779940569594,38.32,73062.22,0.0,0.79378,0.00011,19.41233]
[1779940571980,38.32,73061.9,0.0,0.79375,0.00011,19.41414]
[1779940572013,38.32,73053.81,0.0,0.79286,0.00011,19.46122]
[1779940572547,38.32,73035.06,0.0,0.7908,0.00011,19.57024]
[1779940573554,38.32,73028.33,0.0,0.79006,0.00011,19.6094]
[1779940576098,38.32,73023.41,0.0,0.78951,0.00011,19.63798]
[1779940576176,38.33,73025.11,0.0,0.78969,0.00011,19.62874]
[1779940577070,38.33,73025.11,0.0,0.78969,0.00011,19.62874]
[1779940577147,38.32,73047.46,0.0,0.79215,0.00011,19.49888]
[1779940577584,38.32,73069.82,0.0,0.7946,0.00011,19.36856]
[1779940578592,38.32,73053.22,0.0,0.79279,0.00011,19.46533]
[1779940579962,38.32,73053.22,0.0,0.79279,0.00011,19.46533]
[1779940579986,38.32,73031.7,0.0,0.79042,0.00011,19.59032]
[1779940580605,38.32,73025.75,0.0,0.78976,0.00011,19.62483]
[1779940581612,38.32,73034.48,0.0,0.79073,0.00011,19.57419]
[1779940582619,38.32,73041.43,0.0,0.79149,0.00011,19.53376]
[1779940583990,38.32,73041.43,0.0,0.79149,0.00011,19.53376]
[1779940584074,38.32,73033.6,0.0,0.79063,0.00011,19.57924]
[1779940584633,38.32,73018.34,0.0,0.78894,0.00011,19.66765]
[1779940585640,38.32,73016.86,0.0,0.78879,0.00011,19.67558]
[1779940586756,38.32,73016.86,0.0,0.78879,0.00011,19.67558]
[1779940586969,38.32,73016.86,0.0,0.78879,0.00011,19.67558]
[1779940587293,38.32,73016.86,0.0,0.78879,0.00011,19.67558]
[1779940587389,38.32,73017.32,0.0,0.78887,0.00011,19.67151]
[1779940587975,38.32,73017.32,0.0,0.78887,0.00011,19.67151]
[1779940589991,38.32,73019.2,0.0,0.78908,0.00011,19.66058]
[1779940590072,38.32,73022.19,0.0,0.78941,0.00011,19.64327]
[1779940592689,38.32,73026.99,0.0,0.78996,0.00011,19.61211]
[1779940595711,38.32,73020.64,0.0,0.78925,0.00011,19.64916]
[1779940600752,38.32,73016.92,0.0,0.78884,0.00011,19.67099]
[1779940601760,38.32,73005.28,0.0,0.78754,0.00011,19.73829]
[1779940602767,38.32,73000.56,0.0,0.78701,0.00011,19.76559]
[1779940605298,38.32,73000.09,0.0,0.78696,0.00011,19.76833]
[1779940605356,38.32,73004.56,0.0,0.78746,0.00011,19.74266]
[1779940606802,38.32,72995.2,0.0,0.78641,0.00011,19.79675]
[1779940608826,38.33,72991.16,0.0,0.78593,0.00011,19.82177]
[1779940609958,38.33,72991.16,0.0,0.78593,0.00011,19.82177]
[1779940610051,38.34,72991.33,0.0,0.78589,0.00011,19.82358]
[1779940611986,38.34,72990.94,0.0,0.78585,0.00011,19.82582]
[1779940612060,38.34,72986.74,0.0,0.78535,0.00011,19.85137]
[1779940616293,38.34,72982.91,0.0,0.7849,0.00011,19.8746]
[1779940618900,38.34,72978.34,0.0,0.78439,0.00011,19.90094]
[1779940619917,38.35,72970.58,0.0,0.78351,0.00011,19.94558]
[1779940620920,38.35,72962.45,0.0,0.78259,0.00011,19.99234]
[1779940622944,38.35,72978.31,0.0,0.78435,0.00011,19.90323]
[1779940623596,38.35,72978.31,0.0,0.78435,0.00011,19.90323]
[1779940623949,38.36,72992.72,0.0,0.78593,0.00011,19.82217]
[1779940624958,38.36,73005.49,0.0,0.78733,0.00011,19.75004]
[1779940625992,38.37,73020.24,0.0,0.78893,0.00011,19.66676]
[1779940626979,38.37,73024.21,0.0,0.78937,0.00011,19.6439]
[1779940627565,38.37,73024.21,0.0,0.78937,0.00011,19.6439]
[1779940627986,38.37,73022.12,0.0,0.78913,0.00011,19.65619]
[1779940629485,38.37,73022.12,0.0,0.78913,0.00011,19.65619]
[1779940628996,38.37,73032.07,0.0,0.79023,0.00011,19.59885]
[1779940632017,38.37,73034.63,0.0,0.7905,0.00011,19.58451]
[1779940635038,38.37,73040.93,0.0,0.79118,0.00011,19.54859]
[1779940636048,38.37,73045.99,0.0,0.79174,0.00011,19.51931]
[1779940637055,38.37,73047.39,0.0,0.79189,0.00011,19.51146]
[1779940639490,38.37,73045.15,0.0,0.79164,0.00011,19.52463]
[1779940639717,38.37,73041.57,0.0,0.79124,0.00011,19.54556]
[1779940640076,38.37,73039.59,0.0,0.79102,0.00011,19.55716]
[1779940641525,38.37,73040.38,0.0,0.79111,0.00011,19.55258]
[1779940642091,38.38,73028.88,0.0,0.78984,0.00011,19.61931]
[1779940643098,38.38,73024.73,0.0,0.78937,0.00011,19.64371]
[1779940645217,38.38,73025.44,0.0,0.78945,0.00011,19.63974]
[1779940645319,38.38,73027.02,0.0,0.78962,0.00011,19.63074]
[1779940647255,38.38,73029.1,0.0,0.78985,0.00011,19.61879]
[1779940647347,38.38,73034.2,0.0,0.79041,0.00011,19.58937]
[1779940649140,38.38,73024.96,0.0,0.78939,0.00011,19.64312]
[1779940654175,38.38,73038.86,0.0,0.79093,0.00011,19.55981]
[1779940655182,38.38,73042.57,0.0,0.79134,0.00011,19.53845]
[1779940656189,38.38,73050.07,0.0,0.79216,0.00011,19.4951]
[1779940657207,38.38,73062.63,0.0,0.79353,0.00011,19.4221]
[1779940658213,38.38,73071.76,0.0,0.79452,0.00011,19.36902]
[1779940659229,38.38,73071.76,0.0,0.79452,0.00011,19.36902]
[1779940659331,38.38,73075.04,0.0,0.79488,0.00011,19.35006]
[1779940660233,38.38,73082.75,0.0,0.79572,0.00011,19.30506]
[1779940662246,38.38,73084.9,0.0,0.79594,0.00011,19.29317]
[1779940664017,38.39,73085.06,0.0,0.79595,0.00011,19.29248]
[1779940664260,38.39,73083.48,0.0,0.79578,0.00011,19.30191]
[1779940667281,38.39,73088.71,0.0,0.79633,0.00011,19.27192]
[1779940669295,38.39,73093.39,0.0,0.79683,0.00011,19.24487]
[1779940672019,38.39,73095.98,0.0,0.79711,0.00011,19.22979]
[1779940674331,38.39,73089.18,0.0,0.79637,0.00011,19.26974]
[1779940675993,38.39,73088.43,0.0,0.79629,0.00011,19.27418]
[1779940677353,38.39,73078.74,0.0,0.79524,0.00011,19.33079]
[1779940679367,38.39,73071.72,0.0,0.79447,0.00011,19.37189]
[1779940680386,38.39,73062.99,0.0,0.79352,0.00011,19.42278]
[1779940681292,38.39,73062.99,0.0,0.79352,0.00011,19.42278]
[1779940681386,38.39,73044.34,0.0,0.79148,0.00011,19.53117]
[1779940681800,38.39,73044.34,0.0,0.79148,0.00011,19.53117]
[1779940682397,38.39,73024.69,0.0,0.78931,0.00011,19.64484]
[1779940683034,38.39,73024.69,0.0,0.78931,0.00011,19.64484]
[1779940683404,38.39,73034.31,0.0,0.79038,0.00011,19.58916]
[1779940684434,38.39,73044.26,0.0,0.79147,0.00011,19.53142]
[1779940685421,38.39,73054.49,0.0,0.79259,0.00011,19.47202]
[1779940685969,38.39,73054.49,0.0,0.79259,0.00011,19.47202]
[1779940686428,38.39,73058.45,0.0,0.79303,0.00011,19.44897]
[1779940688442,38.39,73066.7,0.0,0.79393,0.00011,19.40097]
[1779940691164,38.39,73065.34,0.0,0.79378,0.00011,19.40898]
[1779940691215,38.39,73065.34,0.0,0.79378,0.00011,19.40898]
[1779940691464,38.39,73070.66,0.0,0.79436,0.00011,19.37803]
[1779940691966,38.39,73070.66,0.0,0.79436,0.00011,19.37803]
[1779940692471,38.39,73076.79,0.0,0.79502,0.00011,19.34238]
[1779940693478,38.39,73084.8,0.0,0.79589,0.00011,19.29565]
[1779940694485,38.39,73092.93,0.0,0.79677,0.00011,19.2481]
[1779940696499,38.39,73093.65,0.0,0.79685,0.00011,19.24384]
[1779940697734,38.39,73095.75,0.0,0.79708,0.00011,19.23153]
[1779940697971,38.39,73095.75,0.0,0.79708,0.00011,19.23153]
[1779940699520,38.39,73101.64,0.0,0.79772,0.00011,19.19703]
[1779940701534,38.39,73107.47,0.0,0.79834,0.00011,19.16296]
[1779940703548,38.39,73102.73,0.0,0.79783,0.00011,19.19089]
[1779940704786,38.39,73100.77,0.0,0.79762,0.00011,19.20243]
[1779940704966,38.39,73100.77,0.0,0.79762,0.00011,19.20243]
[1779940705563,38.39,73104.97,0.0,0.79807,0.00011,19.17788]
[1779940706569,38.39,73109.43,0.0,0.79855,0.00011,19.15181]
[1779940707576,38.39,73111.79,0.0,0.7988,0.00011,19.13804]
[1779940708583,38.39,73113.02,0.0,0.79893,0.00011,19.13079]
[1779940709536,38.39,73113.02,0.0,0.79893,0.00011,19.13079]
[1779940709713,38.39,73115.78,0.0,0.79923,0.00011,19.11457]
[1779940710598,38.39,73120.45,0.0,0.79973,0.00011,19.08715]
[1779940711604,38.39,73122.95,0.0,0.80002,0.00011,19.06898]
[1779940712612,38.39,73126.51,0.0,0.8004,0.00011,19.04811]
[1779940713624,38.39,73119.27,0.0,0.79962,0.00011,19.09086]
[1779940714631,38.39,73110.9,0.0,0.79872,0.00011,19.14014]
[1779940715638,38.39,73107.19,0.0,0.79832,0.00011,19.16198]
[1779940717205,38.39,73107.19,0.0,0.79832,0.00011,19.16198]
[1779940717207,38.39,73108.67,0.0,0.79848,0.00011,19.1534]
[1779940717652,38.39,73119.46,0.0,0.79964,0.00011,19.09008]
[1779940718659,38.39,73124.92,0.0,0.80022,0.00011,19.05804]
[1779940719666,38.39,73131.5,0.0,0.80092,0.00011,19.01942]
[1779940720601,38.39,73131.5,0.0,0.80092,0.00011,19.01942]
[1779940720673,38.39,73139.01,0.0,0.80172,0.00011,18.97534]
[1779940721680,38.39,73144.87,0.0,0.80234,0.00011,18.94085]
[1779940722972,38.39,73144.87,0.0,0.80234,0.00011,18.94085]
[1779940722984,38.39,73151.46,0.0,0.80304,0.00011,18.90208]
[1779940723694,38.39,73154.2,0.0,0.80333,0.00011,18.88605]
[1779940724701,38.4,73149.75,0.0,0.80285,0.00011,18.91247]
[1779940725708,38.4,73147.76,0.0,0.80264,0.00011,18.92433]
[1779940726715,38.4,73146.85,0.0,0.80254,0.00011,18.92981]
[1779940727758,38.4,73146.85,0.0,0.80254,0.00011,18.92981]
[1779940727890,38.4,73146.85,0.0,0.80254,0.00011,18.92981]
[1779940728217,38.4,73146.85,0.0,0.80254,0.00011,18.92981]
[1779940728238,38.4,73146.44,0.0,0.8025,0.00011,18.93242]
[1779940729736,38.4,73143.54,0.0,0.80219,0.00011,18.94961]
[1779940730743,38.4,73138.71,0.0,0.80167,0.00011,18.97813]
[1779940731717,38.4,73138.71,0.0,0.80167,0.00011,18.97813]
[1779940732853,38.4,73141.91,0.0,0.80201,0.00011,18.95934]
[1779940733764,38.4,73144.47,0.0,0.80228,0.00011,18.94431]
[1779940737792,38.4,73147.13,0.0,0.80256,0.00011,18.92895]
[1779940738967,38.4,73147.13,0.0,0.80256,0.00011,18.92895]
[1779940739349,38.4,73145.81,0.0,0.80242,0.00011,18.93692]
[1779940740813,38.4,73146.27,0.0,0.80246,0.00011,18.9343]
[1779940741821,38.4,73141.85,0.0,0.80199,0.00011,18.96044]
[1779940742828,38.4,73136.7,0.0,0.80144,0.00011,18.99087]
[1779940743837,38.4,73139.12,0.0,0.8017,0.00011,18.97668]
[1779940744842,38.4,73142.8,0.0,0.80209,0.00011,18.95502]
[1779940746856,38.4,73146.87,0.0,0.80252,0.00011,18.93114]
[1779940747863,38.4,73152.07,0.0,0.80307,0.00011,18.90055]
[1779940748680,38.4,73152.07,0.0,0.80307,0.00011,18.90055]
[1779940748718,38.4,73152.07,0.0,0.80307,0.00011,18.90055]
[1779940749416,38.4,73152.81,0.0,0.80314,0.00011,18.89642]
[1779940749877,38.4,73150.12,0.0,0.80286,0.00011,18.91229]
[1779940750884,38.4,73147.39,0.0,0.80257,0.00011,18.92849]
[1779940752898,38.4,73145.09,0.0,0.80232,0.00011,18.94221]
[1779940754912,38.4,73153.93,0.0,0.80326,0.00011,18.89019]
[1779940755919,38.4,73167.44,0.0,0.80468,0.00011,18.81045]
[1779940757443,38.4,73168.85,0.0,0.80483,0.00011,18.80231]
[1779940758969,38.4,73169.15,0.0,0.80486,0.00011,18.80053]
[1779940759070,38.4,73172.89,0.0,0.80525,0.00011,18.77852]
[1779940760955,38.4,73169.58,0.0,0.8049,0.00011,18.79838]
[1779940761962,38.4,73165.48,0.0,0.80446,0.00011,18.82274]
[1779940763976,38.41,73174.28,0.0,0.80539,0.00011,18.77088]
[1779940767325,38.41,73171.66,0.0,0.80511,0.00011,18.78668]
[1779940767465,38.41,73171.66,0.0,0.80511,0.00011,18.78668]
[1779940767567,38.41,73172.42,0.0,0.80518,0.00011,18.78247]
[1779940768008,38.41,73173.65,0.0,0.80531,0.00011,18.77519]
[1779940772034,38.41,73171.13,0.0,0.80506,0.00011,18.78719]
[1779940775055,38.41,73173.04,0.0,0.80526,0.00011,18.77635]
[1779940777069,38.41,73178.86,0.0,0.80587,0.00011,18.74195]
[1779940778076,38.41,73176.81,0.0,0.80565,0.00011,18.75407]
[1779940779083,38.41,73174.8,0.0,0.80544,0.00011,18.76601]
[1779940783111,38.41,73175.93,0.0,0.80556,0.00011,18.75936]
[1779940784123,38.41,73183.32,0.0,0.80633,0.0001,18.71562]
[1779940785141,38.41,73181.42,0.0,0.80613,0.0001,18.72689]
[1779940786146,38.41,73178.56,0.0,0.80583,0.00011,18.74391]
[1779940787738,38.41,73178.59,0.0,0.80583,0.00011,18.74382]
[1779940788160,38.41,73175.55,0.0,0.80551,0.00011,18.76195]
[1779940789167,38.41,73166.18,0.0,0.80452,0.00011,18.81749]
[1779940790174,38.41,73164.02,0.0,0.80429,0.00011,18.83036]
[1779940791190,38.41,73162.1,0.0,0.80409,0.00011,18.84174]
[1779940792192,38.41,73148.48,0.0,0.80265,0.00011,18.92213]
[1779940794206,38.41,73147.08,0.0,0.8025,0.00011,18.93029]
[1779940795721,38.41,73146.57,0.0,0.80245,0.00011,18.93319]
[1779940796220,38.41,73144.41,0.0,0.80222,0.00011,18.94581]
[1779940797227,38.41,73141.22,0.0,0.80188,0.00011,18.96443]
[1779940802262,38.41,73136.21,0.0,0.80136,0.00011,18.99359]
[1779940803269,38.41,73130.36,0.0,0.80074,0.00011,19.02781]
[1779940804279,38.41,73123.31,0.0,0.79998,0.00011,19.06908]
[1779940806292,38.41,73120.52,0.0,0.79969,0.00011,19.08539]
[1779940807301,38.41,73110.05,0.0,0.79857,0.00011,19.14669]
[1779940808310,38.41,73094.96,0.0,0.79694,0.00011,19.23504]
[1779940808722,38.41,73094.96,0.0,0.79694,0.00011,19.23504]
[1779940809322,38.41,73077.23,0.0,0.79502,0.00011,19.33853]
[1779940810346,38.41,73070.92,0.0,0.79433,0.00011,19.37537]
[1779940811348,38.41,73079.13,0.0,0.79523,0.00011,19.32726]
[1779940814369,38.41,73067.66,0.0,0.79398,0.00011,19.39418]
[1779940815376,38.41,73058.54,0.0,0.79298,0.00011,19.44723]
[1779940816383,38.41,73067.7,0.0,0.79398,0.00011,19.39389]
[1779940817390,38.41,73064.09,0.0,0.79359,0.00011,19.41489]
[1779940818396,38.41,73067.62,0.0,0.79398,0.00011,19.39433]
[1779940819404,38.41,73069.83,0.0,0.79422,0.00011,19.38146]
[1779940821419,38.41,73065.24,0.0,0.79372,0.00011,19.4082]
[1779940822426,38.41,73059.45,0.0,0.79308,0.00011,19.44185]
[1779940823575,38.41,73059.45,0.0,0.79308,0.00011,19.44185]
[1779940823620,38.41,73053.31,0.0,0.79241,0.00011,19.47746]
[1779940824440,38.41,73042.21,0.0,0.79119,0.00011,19.542]
[1779940825455,38.41,73034.1,0.0,0.7903,0.00011,19.58904]
[1779940826458,38.41,73020.31,0.0,0.78877,0.00011,19.66876]
[1779940828474,38.41,73024.78,0.0,0.78927,0.00011,19.64295]
[1779940829481,38.41,73030.83,0.0,0.78994,0.00011,19.60796]
[1779940830488,38.41,73032.66,0.0,0.79014,0.00011,19.59739]
[1779940831495,38.41,73047.2,0.0,0.79176,0.00011,19.50972]
[1779940832502,38.41,73059.83,0.0,0.79315,0.00011,19.43632]
[1779940833510,38.41,73075.14,0.0,0.79482,0.00011,19.3472]
[1779940834517,38.41,73090.76,0.0,0.79651,0.00011,19.25606]
[1779940835524,38.41,73101.12,0.0,0.79763,0.00011,19.19566]
[1779940836531,38.41,73111.85,0.0,0.79878,0.00011,19.13297]
[1779940837538,38.41,73113.7,0.0,0.79897,0.00011,19.12236]
[1779940838545,38.41,73114.87,0.0,0.79909,0.00011,19.11575]
[1779940839552,38.41,73116.79,0.0,0.7993,0.00011,19.10462]
[1779940841566,38.41,73114.83,0.0,0.79908,0.00011,19.1164]
[1779940842573,38.41,73107.88,0.0,0.79833,0.00011,19.15728]
[1779940844587,38.41,73109.97,0.0,0.79855,0.00011,19.14523]
[1779940845595,38.41,73116.9,0.0,0.7993,0.00011,19.1047]
[1779940847608,38.41,73117.86,0.0,0.79939,0.00011,19.09937]
[1779940847772,38.41,73117.86,0.0,0.79939,0.00011,19.09937]
[1779940849623,38.41,73112.49,0.0,0.79881,0.00011,19.13119]
[1779940850629,38.42,73110.42,0.0,0.79859,0.00011,19.14348]
[1779940851637,38.42,73113.27,0.0,0.79889,0.00011,19.12692]
[1779940853651,38.42,73117.63,0.0,0.79935,0.00011,19.1016]
[1779940854662,38.42,73114.91,0.0,0.79906,0.00011,19.11771]
[1779940855668,38.42,73109.22,0.0,0.79845,0.00011,19.15124]
[1779940856675,38.42,73110.78,0.0,0.79861,0.00011,19.14223]
[1779940857682,38.42,73111.97,0.0,0.79874,0.00011,19.1354]
[1779940858689,38.42,73110.09,0.0,0.79853,0.00011,19.14657]
[1779940863732,38.42,73110.7,0.0,0.79858,0.00011,19.14369]
[1779940864739,38.42,73114.17,0.0,0.79895,0.00011,19.1235]
[1779940865706,38.42,73114.17,0.0,0.79895,0.00011,19.1235]
[1779940865766,38.42,73119.85,0.0,0.79956,0.00011,19.09031]
[1779940866726,38.42,73119.85,0.0,0.79956,0.00011,19.09031]
[1779940866784,38.42,73132.21,0.0,0.80088,0.00011,19.01789]
[1779940867789,38.42,73136.09,0.0,0.80129,0.00011,18.99524]
[1779940869759,38.42,73136.07,0.0,0.80129,0.00011,18.99552]
[1779940869804,38.42,73120.17,0.0,0.79958,0.00011,19.08911]
[1779940870839,38.42,73120.17,0.0,0.79958,0.00011,19.08911]
[1779940871263,38.42,73120.17,0.0,0.79958,0.00011,19.08911]
[1779940871298,38.42,73118.44,0.0,0.7994,0.00011,19.09931]
[1779940871823,38.42,73111.95,0.0,0.7987,0.00011,19.1374]
[1779940874942,38.42,73112.39,0.0,0.79875,0.00011,19.13492]
[1779940874966,38.42,73114.34,0.0,0.79895,0.00011,19.12372]
[1779940875851,38.43,73119.89,0.0,0.79954,0.00011,19.09129]
[1779940876859,38.43,73121.06,0.0,0.79967,0.00011,19.0846]
[1779940877959,38.43,73105.03,0.0,0.79794,0.00011,19.17872]
[1779940879768,38.43,73105.03,0.0,0.79794,0.00011,19.17872]
[1779940878896,38.43,73074.59,0.0,0.79465,0.00011,19.35652]
[1779940879900,38.43,73036.99,0.0,0.79053,0.00011,19.57475]
[1779940880909,38.43,73046.63,0.0,0.79159,0.00011,19.519]
[1779940882136,38.43,73046.63,0.0,0.79159,0.00011,19.519]
[1779940882760,38.43,73046.63,0.0,0.79159,0.00011,19.519]
[1779940882202,38.43,73059.31,0.0,0.79298,0.00011,19.44557]
[1779940882930,38.43,73078.91,0.0,0.79511,0.00011,19.33163]
[1779940883937,38.43,73079.04,0.0,0.79512,0.00011,19.33099]
[1779940884944,38.43,73082.02,0.0,0.79545,0.00011,19.31373]
[1779940886023,38.43,73082.02,0.0,0.79545,0.00011,19.31373]
[1779940886121,38.43,73085.1,0.0,0.79578,0.00011,19.29591]
[1779940886958,38.43,73087.01,0.0,0.79598,0.00011,19.28492]
[1779940888972,38.43,73080.69,0.0,0.79529,0.00011,19.32199]
[1779940889979,38.43,73080.69,0.0,0.79529,0.00011,19.32199]
[1779940889997,38.43,73077.26,0.0,0.79492,0.00011,19.3421]
[1779940890986,38.43,73091.9,0.0,0.7965,0.00011,19.25679]
[1779940891993,38.43,73102.3,0.0,0.79765,0.00011,19.1927]
[1779940893000,38.43,73105.38,0.0,0.79798,0.00011,19.17486]
[1779940894258,38.43,73105.38,0.0,0.79798,0.00011,19.17486]
[1779940894285,38.43,73109.8,0.0,0.79845,0.00011,19.14919]
[1779940895014,38.43,73113.97,0.0,0.79889,0.00011,19.12483]
[1779940897080,38.43,73116.14,0.0,0.79912,0.00011,19.11232]
[1779940898058,38.43,73127.27,0.0,0.80031,0.00011,19.04713]
[1779940899521,38.43,73138.04,0.0,0.80145,0.00011,18.98425]
[1779940901079,38.44,73130.81,0.0,0.80068,0.00011,19.02696]
[1779940902086,38.44,73129.18,0.0,0.8005,0.00011,19.03676]
[1779940903719,38.44,73129.18,0.0,0.8005,0.00011,19.03676]
[1779940903753,38.44,73127.15,0.0,0.80028,0.00011,19.04908]
[1779940904100,38.44,73128.08,0.0,0.80038,0.00011,19.04362]
[1779940906114,38.44,73129.02,0.0,0.80047,0.00011,19.03849]
[1779940907121,38.44,73128.0,0.0,0.80036,0.00011,19.04468]
[1779940908128,38.44,73124.55,0.0,0.79999,0.00011,19.06512]
[1779940909135,38.44,73118.3,0.0,0.79931,0.00011,19.10195]
[1779940911149,38.44,73115.86,0.0,0.79905,0.00011,19.11648]
[1779940913752,38.44,73115.34,0.0,0.79899,0.00011,19.11963]
[1779940913843,38.44,73112.76,0.0,0.79871,0.00011,19.13487]
[1779940914170,38.44,73104.49,0.0,0.79782,0.00011,19.18339]
[1779940915186,38.44,73092.4,0.0,0.79651,0.00011,19.25432]
[1779940916192,38.44,73088.42,0.0,0.79608,0.00011,19.27773]
[1779940917199,38.44,73094.23,0.0,0.7967,0.00011,19.24396]
[1779940918206,38.44,73097.36,0.0,0.79704,0.00011,19.22588]
[1779940919214,38.44,73092.05,0.0,0.79646,0.00011,19.2571]
[1779940920220,38.45,73088.39,0.0,0.79606,0.00011,19.27864]
[1779940921227,38.45,73079.81,0.0,0.79513,0.00011,19.32882]
[1779940922234,38.45,73078.08,0.0,0.79494,0.00011,19.33899]
[1779940923241,38.45,73081.57,0.0,0.79532,0.00011,19.31873]
[1779940924248,38.45,73078.47,0.0,0.79498,0.00011,19.33689]
[1779940925144,38.45,73078.47,0.0,0.79498,0.00011,19.33689]
[1779940925447,38.45,73078.47,0.0,0.79498,0.00011,19.33689]
[1779940925503,38.45,73080.34,0.0,0.79518,0.00011,19.32608]
[1779940926262,38.45,73085.96,0.0,0.79579,0.00011,19.29342]
[1779940927269,38.45,73087.29,0.0,0.79593,0.00011,19.28579]
[1779940930290,38.45,73083.35,0.0,0.79549,0.00011,19.30919]
[1779940931060,38.45,73083.35,0.0,0.79549,0.00011,19.30919]
[1779940931309,38.45,73075.87,0.0,0.79468,0.00011,19.35288]
[1779940932759,38.45,73075.87,0.0,0.79468,0.00011,19.35288]
[1779940936340,38.45,73085.0,0.0,0.79567,0.00011,19.30001]
[1779940937347,38.45,73086.49,0.0,0.79582,0.00011,19.29146]
[1779940939361,38.45,73082.85,0.0,0.79543,0.00011,19.31297]
[1779940941375,38.45,73092.21,0.0,0.79643,0.00011,19.25866]
[1779940942382,38.45,73096.32,0.0,0.79688,0.00011,19.2348]
[1779940943435,38.45,73061.15,0.0,0.79305,0.00011,19.43977]
[1779940944315,38.45,73061.15,0.0,0.79305,0.00011,19.43977]
[1779940944435,38.45,73037.8,0.0,0.79049,0.00011,19.57526]
[1779940945442,38.45,73044.99,0.0,0.79128,0.00011,19.53377]
[1779940946451,38.45,73047.4,0.0,0.79154,0.00011,19.51975]
[1779940946945,38.45,73047.4,0.0,0.79154,0.00011,19.51975]
[1779940947456,38.45,73043.34,0.0,0.7911,0.00011,19.54336]
[1779940948596,38.45,73043.34,0.0,0.7911,0.00011,19.54336]
[1779940948756,38.45,73004.36,0.0,0.78678,0.00011,19.76819]
[1779940949472,38.46,72977.09,0.0,0.78373,0.00011,19.92458]
[1779940950479,38.46,72981.74,0.0,0.78425,0.00011,19.8985]
[1779940951487,38.46,72987.16,0.0,0.78488,0.00011,19.86398]
[1779940951971,38.46,72987.16,0.0,0.78488,0.00011,19.86398]
[1779940952494,38.46,72992.85,0.0,0.78549,0.00011,19.83277]
[1779940953501,38.46,72989.54,0.0,0.78511,0.00011,19.85234]
[1779940954508,38.47,72980.21,0.0,0.78402,0.00011,19.90782]
[1779940955523,38.48,72934.11,0.0,0.77879,0.00011,20.17158]
[1779940956531,38.48,72894.43,0.0,0.77425,0.00012,20.39485]
[1779940957382,38.48,72894.43,0.0,0.77425,0.00012,20.39485]
[1779940957539,38.47,72884.41,0.0,0.77311,0.00012,20.45013]
[1779940958333,38.47,72884.41,0.0,0.77311,0.00012,20.45013]
[1779940958556,38.48,72848.17,0.0,0.76889,0.00012,20.65247]
[1779940959556,38.5,72830.55,0.0,0.76672,0.00012,20.75511]
[1779940960562,38.51,72828.1,0.0,0.76636,0.00012,20.77198]
[1779940961576,38.52,72819.83,0.0,0.76533,0.00012,20.82056]
[1779940963408,38.53,72812.14,0.0,0.76434,0.00012,20.86657]
[1779940963615,38.55,72811.5,0.0,0.76418,0.00012,20.87432]
[1779940964162,38.55,72811.5,0.0,0.76418,0.00012,20.87432]
[1779940964618,38.54,72822.95,0.0,0.76557,0.00012,20.80962]
[1779940965625,38.57,72850.98,0.0,0.7687,0.00012,20.66265]
[1779940966633,38.58,72872.76,0.0,0.77118,0.00012,20.54464]
[1779940967112,38.58,72872.76,0.0,0.77118,0.00012,20.54464]
[1779940967753,38.58,72872.76,0.0,0.77118,0.00012,20.54464]
[1779940967790,38.59,72890.98,0.0,0.7732,0.00012,20.44712]
[1779940968650,38.59,72876.87,0.0,0.77158,0.00012,20.52557]
[1779940969654,38.59,72871.78,0.0,0.77098,0.00012,20.5542]
[1779940970678,38.6,72820.23,0.0,0.76496,0.00012,20.83847]
[1779940971680,38.61,72740.92,0.0,0.75546,0.00012,21.27107]
[1779940972759,38.61,72740.92,0.0,0.75546,0.00012,21.27107]
[1779940972842,38.65,72706.12,0.0,0.75105,0.00012,21.46522]
[1779940973693,38.65,72686.34,0.0,0.74864,0.00012,21.56901]
[1779940974711,38.66,72665.98,0.0,0.7461,0.00012,21.67761]
[1779940975048,38.66,72665.98,0.0,0.7461,0.00012,21.67761]
[1779940975713,38.67,72648.53,0.0,0.74393,0.00012,21.7692]
[1779940976721,38.67,72639.22,0.0,0.74278,0.00012,21.81722]
[1779940977728,38.69,72663.04,0.0,0.74559,0.00012,21.69943]
[1779940978734,38.69,72689.59,0.0,0.74884,0.00012,21.56107]
[1779940979808,38.69,72689.59,0.0,0.74884,0.00012,21.56107]
[1779940979903,38.69,72685.28,0.0,0.74832,0.00012,21.58358]
[1779940980848,38.69,72685.28,0.0,0.74832,0.00012,21.58358]
[1779940980892,38.69,72724.69,0.0,0.75306,0.00012,21.37783]
[1779940981757,38.69,72770.1,0.0,0.75851,0.00012,21.13547]
[1779940982766,38.69,72774.71,0.0,0.75906,0.00012,21.11066]
[1779940983770,38.69,72805.73,0.0,0.76273,0.00012,20.94312]
[1779940984539,38.69,72805.73,0.0,0.76273,0.00012,20.94312]
[1779940984779,38.69,72824.87,0.0,0.76498,0.00012,20.83906]
[1779940985389,38.69,72824.87,0.0,0.76498,0.00012,20.83906]
[1779940985796,38.69,72853.65,0.0,0.76833,0.00012,20.68172]
[1779940986795,38.69,72873.77,0.0,0.77066,0.00012,20.57117]
[1779940987958,38.69,72873.77,0.0,0.77066,0.00012,20.57117]
[1779940987804,38.7,72878.22,0.0,0.77116,0.00012,20.54701]
[1779940988197,38.7,72878.22,0.0,0.77116,0.00012,20.54701]
[1779940988810,38.7,72901.16,0.0,0.7738,0.00011,20.41976]
[1779940989817,38.7,72906.9,0.0,0.77445,0.00011,20.38793]
[1779940990829,38.7,72915.56,0.0,0.77544,0.00011,20.33965]
[1779940991716,38.7,72915.56,0.0,0.77544,0.00011,20.33965]
[1779940991847,38.7,72934.03,0.0,0.77754,0.00011,20.23635]
[1779940992494,38.7,72934.03,0.0,0.77754,0.00011,20.23635]
[1779940992854,38.7,72947.53,0.0,0.77907,0.00011,20.16061]
[1779940993862,38.7,72959.74,0.0,0.78044,0.00011,20.09194]
[1779940994893,38.7,72962.47,0.0,0.78075,0.00011,20.07649]
[1779940995949,38.7,72962.47,0.0,0.78075,0.00011,20.07649]
[1779940995989,38.7,72939.8,0.0,0.77819,0.00011,20.20415]
[1779940996974,38.7,72939.8,0.0,0.77819,0.00011,20.20415]
[1779940996984,38.7,72922.8,0.0,0.77627,0.00011,20.29915]
[1779940997906,38.7,72884.27,0.0,0.77186,0.00012,20.5135]
[1779940998938,38.69,72884.44,0.0,0.77188,0.00012,20.51242]
[1779941000954,38.7,72849.81,0.0,0.76787,0.00012,20.70369]
[1779941001415,38.7,72849.81,0.0,0.76787,0.00012,20.70369]
[1779941001856,38.7,72849.81,0.0,0.76787,0.00012,20.70369]
[1779941001960,38.7,72828.84,0.0,0.76542,0.00012,20.81857]
[1779941002966,38.7,72830.7,0.0,0.76564,0.00012,20.8084]
[1779941005532,38.7,72833.28,0.0,0.76594,0.00012,20.79433]
[1779941005887,38.7,72833.28,0.0,0.76594,0.00012,20.79433]
[1779941006010,38.7,72870.69,0.0,0.77029,0.00012,20.5889]
[1779941007017,38.7,72852.78,0.0,0.7682,0.00012,20.68785]
[1779941008028,38.7,72860.69,0.0,0.76912,0.00012,20.64444]
[1779941009032,38.7,72876.91,0.0,0.771,0.00012,20.55478]
[1779941009320,38.7,72876.91,0.0,0.771,0.00012,20.55478]
[1779941009741,38.7,72876.91,0.0,0.771,0.00012,20.55478]
[1779941010041,38.7,72881.01,0.0,0.77147,0.00012,20.53197]
[1779941011271,38.7,72881.01,0.0,0.77147,0.00012,20.53197]
[1779941011313,38.7,72889.23,0.0,0.77245,0.00011,20.4829]
[1779941013072,38.7,72880.89,0.0,0.77149,0.00012,20.52893]
[1779941014079,38.7,72891.61,0.0,0.77273,0.00011,20.46938]
[1779941015872,38.7,72891.61,0.0,0.77273,0.00011,20.46938]
[1779941015965,38.69,72886.05,0.0,0.77209,0.00012,20.49996]
[1779941016402,38.69,72886.05,0.0,0.77209,0.00012,20.49996]
[1779941016485,38.69,72880.82,0.0,0.77149,0.00012,20.52892]
[1779941017109,38.69,72899.85,0.0,0.77368,0.00011,20.42317]
[1779941018116,38.69,72903.49,0.0,0.7741,0.00011,20.40278]
[1779941020259,38.69,72900.81,0.0,0.77379,0.00011,20.41758]
[1779941020300,38.69,72897.41,0.0,0.77341,0.00011,20.43636]
[1779941023981,38.69,72896.63,0.0,0.77332,0.00011,20.4404]
[1779941024165,38.69,72899.11,0.0,0.77361,0.00011,20.42643]
[1779941027867,38.69,72895.37,0.0,0.77319,0.00011,20.44705]
[1779941027876,38.69,72891.18,0.0,0.77271,0.00011,20.47005]
[1779941029791,38.69,72886.87,0.0,0.77221,0.00012,20.49396]
[1779941029971,38.69,72886.87,0.0,0.77221,0.00012,20.49396]
[1779941030011,38.69,72893.32,0.0,0.77296,0.00011,20.45792]
[1779941030316,38.69,72893.32,0.0,0.77296,0.00011,20.45792]
[1779941030327,38.69,72881.82,0.0,0.77164,0.00012,20.52168]
[1779941031232,38.69,72867.34,0.0,0.76997,0.00012,20.60156]
[1779941032239,38.69,72863.23,0.0,0.7695,0.00012,20.62406]
[1779941034203,38.69,72859.65,0.0,0.76909,0.00012,20.64359]
[1779941034253,38.69,72853.42,0.0,0.76836,0.00012,20.67774]
[1779941037036,38.69,72851.79,0.0,0.76818,0.00012,20.68655]
[1779941037273,38.68,72854.34,0.0,0.76848,0.00012,20.67215]
[1779941039288,38.68,72863.84,0.0,0.76959,0.00012,20.61979]
[1779941041037,38.68,72863.84,0.0,0.76959,0.00012,20.61979]
[1779941040303,38.68,72855.47,0.0,0.76862,0.00012,20.66573]
[1779941041323,38.68,72855.47,0.0,0.76862,0.00012,20.66573]
[1779941041380,38.68,72846.77,0.0,0.76761,0.00012,20.71338]
[1779941042316,38.68,72829.15,0.0,0.76555,0.00012,20.8099]
[1779941043323,38.68,72832.48,0.0,0.76594,0.00012,20.79168]
[1779941044921,38.68,72832.48,0.0,0.76594,0.00012,20.79168]
[1779941044923,38.68,72851.58,0.0,0.76818,0.00012,20.68651]
[1779941045186,38.68,72851.58,0.0,0.76818,0.00012,20.68651]
[1779941045338,38.68,72855.22,0.0,0.7686,0.00012,20.6665]
[1779941046344,38.68,72876.23,0.0,0.77104,0.00012,20.55029]
[1779941047352,38.68,72888.06,0.0,0.77241,0.00012,20.4846]
[1779941049045,38.68,72888.06,0.0,0.77241,0.00012,20.4846]
[1779941048359,38.68,72897.02,0.0,0.77344,0.00011,20.4346]
[1779941049582,38.68,72897.02,0.0,0.77344,0.00011,20.4346]
[1779941053689,38.68,72890.47,0.0,0.7727,0.00011,20.47058]
[1779941053758,38.68,72893.45,0.0,0.77304,0.00011,20.45392]
[1779941059452,38.67,72892.29,0.0,0.77292,0.00011,20.45984]
[1779941059533,38.67,72893.47,0.0,0.77305,0.00011,20.45319]
[1779941062458,38.67,72905.16,0.0,0.7744,0.00011,20.38774]
[1779941063522,38.67,72905.16,0.0,0.7744,0.00011,20.38774]
[1779941063623,38.67,72907.05,0.0,0.77462,0.00011,20.37709]
[1779941065479,38.67,72911.72,0.0,0.77516,0.00011,20.35082]
[1779941067487,38.67,72914.51,0.0,0.77548,0.00011,20.33517]
[1779941069507,38.67,72924.45,0.0,0.77662,0.00011,20.27934]
[1779941070515,38.67,72939.58,0.0,0.77834,0.00011,20.19438]
[1779941071488,38.67,72939.58,0.0,0.77834,0.00011,20.19438]
[1779941071522,38.67,72952.56,0.0,0.77983,0.00011,20.1176]
[1779941072759,38.67,72952.56,0.0,0.77983,0.00011,20.1176]
[1779941072804,38.67,72968.28,0.0,0.7816,0.00011,20.02867]
[1779941073536,38.67,72974.62,0.0,0.78232,0.00011,19.99265]
[1779941076823,38.67,72969.43,0.0,0.78175,0.00011,20.02148]
[1779941076829,38.67,72973.69,0.0,0.78223,0.00011,19.99708]
[1779941077847,38.67,72973.69,0.0,0.78223,0.00011,19.99708]
[1779941077935,38.66,72975.87,0.0,0.78248,0.00011,19.98451]
[1779941078581,38.66,72988.49,0.0,0.78389,0.00011,19.91266]
[1779941079588,38.66,72980.75,0.0,0.78303,0.00011,19.9564]
[1779941080596,38.66,72967.78,0.0,0.78158,0.00011,20.02957]
[1779941081644,38.66,72967.78,0.0,0.78158,0.00011,20.02957]
[1779941081675,38.66,72962.13,0.0,0.78095,0.00011,20.06128]
[1779941082954,38.66,72962.13,0.0,0.78095,0.00011,20.06128]
[1779941082999,38.66,72965.57,0.0,0.78134,0.00011,20.04165]
[1779941083619,38.66,72974.7,0.0,0.78237,0.00011,19.98982]
[1779941085634,38.66,72975.2,0.0,0.78244,0.00011,19.9865]
[1779941086869,38.66,72975.2,0.0,0.78244,0.00011,19.9865]
[1779941086971,38.66,72979.55,0.0,0.78293,0.00011,19.96149]
[1779941088877,38.66,72982.6,0.0,0.78328,0.00011,19.94395]
[1779941088914,38.66,72983.8,0.0,0.78341,0.00011,19.93693]
[1779941090678,38.65,72997.73,0.0,0.78498,0.00011,19.85708]
[1779941091685,38.65,73004.15,0.0,0.7857,0.00011,19.82017]
[1779941092941,38.65,73004.15,0.0,0.7857,0.00011,19.82017]
[1779941092948,38.65,72993.8,0.0,0.78455,0.00011,19.87882]
[1779941093305,38.65,72993.8,0.0,0.78455,0.00011,19.87882]
[1779941093699,38.65,72986.88,0.0,0.78379,0.00011,19.91783]
[1779941095713,38.65,72981.11,0.0,0.78316,0.00011,19.94978]
[1779941096942,38.65,72981.11,0.0,0.78316,0.00011,19.94978]
[1779941096943,38.65,72981.92,0.0,0.78326,0.00011,19.94482]
[1779941097719,38.65,72981.92,0.0,0.78326,0.00011,19.94482]
[1779941097730,38.65,72987.27,0.0,0.78386,0.00011,19.91405]
[1779941100750,38.64,72988.51,0.0,0.78402,0.00011,19.90589]
[1779941102062,38.64,72988.51,0.0,0.78402,0.00011,19.90589]
[1779941102146,38.64,72927.39,0.0,0.77714,0.00011,20.25107]
[1779941102424,38.64,72927.39,0.0,0.77714,0.00011,20.25107]
[1779941102769,38.64,72898.02,0.0,0.77378,0.00011,20.41522]
[1779941103787,38.64,72887.69,0.0,0.7726,0.00012,20.47239]
[1779941105518,38.64,72889.63,0.0,0.77282,0.00012,20.46161]
[1779941105816,38.64,72888.76,0.0,0.77273,0.00012,20.46616]
[1779941106815,38.64,72894.79,0.0,0.77342,0.00011,20.43263]
[1779941107514,38.64,72894.79,0.0,0.77342,0.00011,20.43263]
[1779941107832,38.64,72909.4,0.0,0.7751,0.00011,20.35086]
[1779941109853,38.64,72924.91,0.0,0.77689,0.00011,20.26303]
[1779941110853,38.63,72929.41,0.0,0.77741,0.00011,20.23752]
[1779941111501,38.63,72929.41,0.0,0.77741,0.00011,20.23752]
[1779941111726,38.63,72929.41,0.0,0.77741,0.00011,20.23752]
[1779941111861,38.63,72928.59,0.0,0.77732,0.00011,20.24189]
[1779941113874,38.63,72935.03,0.0,0.77806,0.00011,20.20526]
[1779941115900,38.63,72929.08,0.0,0.77739,0.00011,20.23828]
[1779941116906,38.63,72920.24,0.0,0.77639,0.00011,20.28768]
[1779941118923,38.63,72913.08,0.0,0.77558,0.00011,20.32737]
[1779941119928,38.63,72901.31,0.0,0.77424,0.00011,20.39293]
[1779941120937,38.63,72902.55,0.0,0.77438,0.00011,20.38576]
[1779941122219,38.63,72902.55,0.0,0.77438,0.00011,20.38576]
[1779941122241,38.63,72903.8,0.0,0.77453,0.00011,20.37854]
[1779941126257,38.62,72900.61,0.0,0.77418,0.00011,20.39572]
[1779941126284,38.62,72903.01,0.0,0.77446,0.00011,20.38213]
[1779941126978,38.62,72908.0,0.0,0.77503,0.00011,20.35396]
[1779941127990,38.62,72916.59,0.0,0.77602,0.00011,20.30564]
[1779941128427,38.62,72916.59,0.0,0.77602,0.00011,20.30564]
[1779941128993,38.62,72894.88,0.0,0.77354,0.00011,20.4267]
[1779941130010,38.62,72895.98,0.0,0.77367,0.00011,20.42033]
[1779941131008,38.62,72911.01,0.0,0.77542,0.00011,20.33276]
[1779941132160,38.62,72911.01,0.0,0.77542,0.00011,20.33276]
[1779941132235,38.62,72911.65,0.0,0.7755,0.00011,20.329]
[1779941133585,38.62,72911.53,0.0,0.77549,0.00011,20.32949]
[1779941134033,38.62,72938.92,0.0,0.77861,0.00011,20.1755]
[1779941135040,38.62,72943.33,0.0,0.77911,0.00011,20.15043]
[1779941137269,38.62,72939.79,0.0,0.77872,0.00011,20.17018]
[1779941137277,38.61,72934.36,0.0,0.7781,0.00011,20.20052]
[1779941138063,38.61,72923.36,0.0,0.77686,0.00011,20.26214]
[1779941139246,38.61,72923.36,0.0,0.77686,0.00011,20.26214]
[1779941139327,38.61,72938.43,0.0,0.77857,0.00011,20.17719]
[1779941140076,38.61,72934.15,0.0,0.77809,0.00011,20.20105]
[1779941143244,38.61,72929.71,0.0,0.7776,0.00011,20.22557]
[1779941143326,38.61,72928.08,0.0,0.77742,0.00011,20.23453]
[1779941144104,38.61,72923.01,0.0,0.77684,0.00011,20.26278]
[1779941145114,38.61,72905.11,0.0,0.7748,0.00011,20.36285]
[1779941146120,38.61,72897.01,0.0,0.77388,0.00011,20.40787]
[1779941148134,38.61,72905.49,0.0,0.77486,0.00011,20.36004]
[1779941149141,38.61,72910.66,0.0,0.77545,0.00011,20.33089]
[1779941151155,38.6,72905.06,0.0,0.77482,0.00011,20.36175]
[1779941152162,38.6,72910.96,0.0,0.7755,0.00011,20.32843]
[1779941154176,38.6,72915.71,0.0,0.77606,0.00011,20.30128]
[1779941159216,38.6,72914.59,0.0,0.77595,0.00011,20.30663]
[1779941163272,38.6,72928.48,0.0,0.77755,0.00011,20.22787]
[1779941164280,38.59,72933.05,0.0,0.77807,0.00011,20.20205]
[1779941165260,38.59,72933.05,0.0,0.77807,0.00011,20.20205]
[1779941165288,38.59,72929.63,0.0,0.77768,0.00011,20.2212]
[1779941166295,38.59,72936.69,0.0,0.77849,0.00011,20.18137]
[1779941167302,38.59,72943.18,0.0,0.77922,0.00011,20.14473]
[1779941168309,38.59,72955.17,0.0,0.78058,0.00011,20.07679]
[1779941169228,38.59,72955.17,0.0,0.78058,0.00011,20.07679]
[1779941169316,38.59,72968.05,0.0,0.78203,0.00011,20.00368]
[1779941170323,38.59,72979.12,0.0,0.78328,0.00011,19.94075]
[1779941171330,38.59,72989.78,0.0,0.78447,0.00011,19.87997]
[1779941172353,38.59,72990.56,0.0,0.78456,0.00011,19.87548]
[1779941173233,38.59,72990.56,0.0,0.78456,0.00011,19.87548]
[1779941175384,38.59,73001.36,0.0,0.78577,0.00011,19.81336]
[1779941176389,38.59,73007.35,0.0,0.78644,0.00011,19.77896]
[1779941177396,38.59,73012.21,0.0,0.78698,0.00011,19.75101]
[1779941180623,38.59,73015.34,0.0,0.78734,0.00011,19.73259]
[1779941181426,38.59,73011.13,0.0,0.78687,0.00011,19.75656]
[1779941184447,38.59,72997.41,0.0,0.78536,0.00011,19.83431]
[1779941185454,38.58,72982.96,0.0,0.78375,0.00011,19.91647]
[1779941186466,38.58,72982.59,0.0,0.78372,0.00011,19.91839]
[1779941187471,38.58,72990.42,0.0,0.7846,0.00011,19.87349]
[1779941188625,38.58,72990.42,0.0,0.7846,0.00011,19.87349]
[1779941188706,38.58,73005.22,0.0,0.78625,0.00011,19.78875]
[1779941189485,38.58,73012.88,0.0,0.7871,0.00011,19.74471]
[1779941192506,38.58,73011.99,0.0,0.78704,0.00011,19.74589]
[1779941196535,38.58,73020.25,0.0,0.78796,0.00011,19.69816]
[1779941201570,38.58,73019.19,0.0,0.78785,0.00011,19.7038]
[1779941202578,38.58,73026.01,0.0,0.7886,0.00011,19.66455]
[1779941206120,38.58,73028.51,0.0,0.78889,0.00011,19.64984]
[1779941206172,38.57,73018.99,0.0,0.78784,0.00011,19.70415]
[1779941210226,38.57,73017.85,0.0,0.78772,0.00011,19.71028]
[1779941210298,38.57,73016.97,0.0,0.78763,0.00011,19.71493]
[1779941212216,38.57,73013.92,0.0,0.78729,0.00011,19.73241]
[1779941212467,38.57,73013.92,0.0,0.78729,0.00011,19.73241]
[1779941212314,38.57,73014.01,0.0,0.78731,0.00011,19.73146]
[1779941212647,38.57,73014.98,0.0,0.78742,0.00011,19.7259]
[1779941214383,38.57,73014.98,0.0,0.78742,0.00011,19.7259]
[1779941214468,38.57,73014.98,0.0,0.78742,0.00011,19.7259]
[1779941214452,38.57,73011.83,0.0,0.78708,0.00011,19.74352]
[1779941214661,38.57,73010.18,0.0,0.7869,0.00011,19.75297]
[1779941216209,38.57,73010.18,0.0,0.7869,0.00011,19.75297]
[1779941216318,38.57,73007.99,0.0,0.78666,0.00011,19.76515]
[1779941216675,38.57,73009.65,0.0,0.78684,0.00011,19.75565]
[1779941217682,38.57,73014.11,0.0,0.78734,0.00011,19.72992]
[1779941218689,38.57,73016.46,0.0,0.7876,0.00011,19.71631]
[1779941219696,38.57,73017.81,0.0,0.78776,0.00011,19.70845]
[1779941221811,38.57,73017.68,0.0,0.78774,0.00011,19.70908]
[1779941222113,38.57,73013.82,0.0,0.78732,0.00011,19.73095]
[1779941224222,38.57,73013.5,0.0,0.78728,0.00011,19.73278]
[1779941224287,38.56,73016.96,0.0,0.78767,0.00011,19.71269]
[1779941224772,38.56,73020.03,0.0,0.78801,0.00011,19.69507]
[1779941225779,38.56,73027.02,0.0,0.78879,0.00011,19.65484]
[1779941229807,38.56,73022.49,0.0,0.7883,0.00011,19.68005]
[1779941231821,38.56,73023.86,0.0,0.78846,0.00011,19.67175]
[1779941232828,38.56,73030.91,0.0,0.78924,0.00011,19.63099]
[1779941234842,38.56,73029.69,0.0,0.78912,0.00011,19.63753]
[1779941236872,38.56,73036.8,0.0,0.78991,0.00011,19.59613]
[1779941237579,38.56,73036.8,0.0,0.78991,0.00011,19.59613]
[1779941237869,38.56,73031.01,0.0,0.78928,0.00011,19.62909]
[1779941238877,38.55,73033.06,0.0,0.78951,0.00011,19.61709]
[1779941239886,38.55,73035.92,0.0,0.78983,0.00011,19.60038]
[1779941241272,38.55,73035.92,0.0,0.78983,0.00011,19.60038]
[1779941241340,38.55,73026.08,0.0,0.78875,0.00011,19.65658]
[1779941241898,38.55,73027.35,0.0,0.78889,0.00011,19.64928]
[1779941242905,38.55,73027.06,0.0,0.78886,0.00011,19.65069]
[1779941243912,38.55,73023.71,0.0,0.7885,0.00011,19.66974]
[1779941244918,38.55,73021.73,0.0,0.78828,0.00011,19.68091]
[1779941245926,38.55,73023.86,0.0,0.78852,0.00011,19.66851]
[1779941247029,38.55,73025.47,0.0,0.78871,0.00011,19.6588]
[1779941247545,38.55,73025.47,0.0,0.78871,0.00011,19.6588]
[1779941247940,38.55,73025.57,0.0,0.78872,0.00011,19.65822]
[1779941248947,38.55,73029.21,0.0,0.78912,0.00011,19.63709]
[1779941249954,38.55,73027.13,0.0,0.7889,0.00011,19.64885]
[1779941251968,38.55,73032.21,0.0,0.78949,0.00011,19.61578]
[1779941253987,38.54,73025.75,0.0,0.78879,0.00011,19.6522]
[1779941255482,38.54,73025.75,0.0,0.78879,0.00011,19.6522]
[1779941254991,38.54,73019.72,0.0,0.78813,0.00011,19.68666]
[1779941255997,38.54,73022.79,0.0,0.78847,0.00011,19.66903]
[1779941257005,38.54,73024.9,0.0,0.78871,0.00011,19.65636]
[1779941260027,38.54,73022.41,0.0,0.78845,0.00011,19.66978]
[1779941261033,38.53,73014.56,0.0,0.78762,0.00011,19.71296]
[1779941262443,38.53,73014.56,0.0,0.78762,0.00011,19.71296]
[1779941262470,38.53,72993.99,0.0,0.78533,0.00011,19.83055]
[1779941263049,38.53,72987.06,0.0,0.78456,0.00011,19.86993]
[1779941264061,38.53,72990.6,0.0,0.78496,0.00011,19.84946]
[1779941265068,38.53,72995.58,0.0,0.78552,0.00011,19.82077]
[1779941265708,38.53,72995.58,0.0,0.78552,0.00011,19.82077]
[1779941266076,38.53,72989.91,0.0,0.78489,0.00011,19.85298]
[1779941267702,38.53,72991.15,0.0,0.78504,0.00011,19.84572]
[1779941267738,38.53,72991.15,0.0,0.78504,0.00011,19.84572]
[1779941268090,38.53,72990.24,0.0,0.78494,0.00011,19.85075]
[1779941271732,38.53,72990.49,0.0,0.78498,0.00011,19.84875]
[1779941272118,38.53,72990.23,0.0,0.78495,0.00011,19.85004]
[1779941275139,38.52,72991.94,0.0,0.78515,0.00011,19.8397]
[1779941276146,38.52,73001.59,0.0,0.78623,0.00011,19.78423]
[1779941277153,38.52,73004.15,0.0,0.78652,0.00011,19.76934]
[1779941278160,38.52,73020.59,0.0,0.78835,0.00011,19.67465]
[1779941279167,38.52,73026.29,0.0,0.78898,0.00011,19.64163]
[1779941280178,38.52,73028.13,0.0,0.78919,0.00011,19.63077]
[1779941282192,38.52,73026.81,0.0,0.78906,0.00011,19.63784]
[1779941283199,38.52,73031.78,0.0,0.78961,0.00011,19.60895]
[1779941284206,38.52,73035.71,0.0,0.79005,0.00011,19.58605]
[1779941285213,38.52,73041.87,0.0,0.79073,0.00011,19.5503]
[1779941285945,38.52,73041.87,0.0,0.79073,0.00011,19.5503]
[1779941288234,38.51,73044.67,0.0,0.79105,0.00011,19.53362]
[1779941289241,38.51,73043.71,0.0,0.79094,0.00011,19.53904]
[1779941290248,38.51,73047.27,0.0,0.79133,0.00011,19.51847]
[1779941291255,38.51,73050.61,0.0,0.7917,0.00011,19.4989]
[1779941291867,38.51,73050.61,0.0,0.7917,0.00011,19.4989]
[1779941291971,38.51,73050.61,0.0,0.7917,0.00011,19.4989]
[1779941292262,38.51,73050.62,0.0,0.79171,0.00011,19.49869]
[1779941294278,38.51,73058.43,0.0,0.79257,0.00011,19.45332]
[1779941295290,38.51,73068.15,0.0,0.79363,0.00011,19.39682]
[1779941296306,38.51,73079.01,0.0,0.79481,0.00011,19.33352]
[1779941297313,38.51,73083.09,0.0,0.79526,0.00011,19.3094]
[1779941299327,38.51,73086.65,0.0,0.79566,0.00011,19.28829]
[1779941300337,38.51,73090.63,0.0,0.79609,0.00011,19.26493]
[1779941302351,38.51,73088.84,0.0,0.7959,0.00011,19.27504]
[1779941304374,38.51,73094.05,0.0,0.79647,0.00011,19.24435]
[1779941304969,38.51,73094.05,0.0,0.79647,0.00011,19.24435]
[1779941305380,38.5,73095.31,0.0,0.79661,0.00011,19.23687]
[1779941306382,38.5,73096.43,0.0,0.79673,0.00011,19.23021]
[1779941307389,38.5,73093.15,0.0,0.79638,0.00011,19.24922]
[1779941308413,38.5,73093.15,0.0,0.79638,0.00011,19.24922]
[1779941308424,38.5,73093.13,0.0,0.79638,0.00011,19.2492]
[1779941309403,38.5,73094.46,0.0,0.79653,0.00011,19.24132]
[1779941310203,38.5,73094.46,0.0,0.79653,0.00011,19.24132]
[1779941310410,38.5,73098.33,0.0,0.79695,0.00011,19.21863]
[1779941311417,38.5,73099.32,0.0,0.79708,0.00011,19.20926]
[1779941313430,38.5,73100.93,0.0,0.79726,0.00011,19.19959]
[1779941313855,38.5,73100.93,0.0,0.79726,0.00011,19.19959]
[1779941314438,38.5,73095.43,0.0,0.79667,0.00011,19.23149]
[1779941315444,38.5,73088.93,0.0,0.79597,0.00011,19.26915]
[1779941317459,38.5,73085.96,0.0,0.79568,0.00011,19.2849]
[1779941318466,38.5,73079.45,0.0,0.79497,0.00011,19.32263]
[1779941319473,38.49,73076.86,0.0,0.79469,0.00011,19.33749]
[1779941321487,38.49,73071.61,0.0,0.79413,0.00011,19.36756]
[1779941322494,38.49,73067.76,0.0,0.79372,0.00011,19.38965]
[1779941323501,38.49,73073.27,0.0,0.79432,0.00011,19.35735]
[1779941324508,38.49,73069.67,0.0,0.79394,0.00011,19.37801]
[1779941325515,38.49,73067.36,0.0,0.79369,0.00011,19.39114]
[1779941326523,38.49,73070.66,0.0,0.79405,0.00011,19.37168]
[1779941327530,38.49,73072.79,0.0,0.79429,0.00011,19.35902]
[1779941327973,38.49,73072.79,0.0,0.79429,0.00011,19.35902]
[1779941328537,38.49,73071.17,0.0,0.79412,0.00011,19.36818]
[1779941333572,38.48,73070.78,0.0,0.7941,0.00011,19.36906]
[1779941338607,38.48,73072.19,0.0,0.79428,0.00011,19.35948]
[1779941339534,38.48,73072.19,0.0,0.79428,0.00011,19.35948]
[1779941339719,38.48,73071.03,0.0,0.79416,0.00011,19.36595]
[1779941348154,38.47,73074.72,0.0,0.79459,0.00011,19.3426]
[1779941348222,38.47,73074.72,0.0,0.79459,0.00011,19.3426]
[1779941350691,38.47,73088.85,0.0,0.79614,0.00011,19.25927]
[1779941351698,38.47,73091.46,0.0,0.79643,0.00011,19.24376]
[1779941356733,38.46,73093.6,0.0,0.79669,0.00011,19.23004]
[1779941361768,38.46,73091.53,0.0,0.79648,0.00011,19.2408]
[1779941362775,38.46,73084.27,0.0,0.7957,0.00011,19.28296]
[1779941363782,38.46,73078.51,0.0,0.79508,0.00011,19.31629]
[1779941367810,38.46,73083.77,0.0,0.79567,0.00011,19.28448]
[1779941372845,38.45,73081.1,0.0,0.79543,0.00011,19.29506]
[1779941374859,38.45,73075.37,0.0,0.79482,0.00011,19.32779]
[1779941380286,38.45,73077.01,0.0,0.79502,0.00011,19.31707]
[1779941380469,38.45,73077.01,0.0,0.79502,0.00011,19.31707]
[1779941380833,38.44,73077.62,0.0,0.7951,0.00011,19.31298]
[1779941380969,38.44,73077.62,0.0,0.7951,0.00011,19.31298]
[1779941381062,38.44,73077.32,0.0,0.79507,0.00011,19.31473]
[1779941386943,38.44,73077.09,0.0,0.79507,0.00011,19.31438]
[1779941389083,38.44,73074.28,0.0,0.79477,0.00011,19.33048]
[1779941389222,38.44,73074.28,0.0,0.79477,0.00011,19.33048]
[1779941394999,38.43,73079.54,0.0,0.79538,0.00011,19.29786]
[1779941400042,38.43,73085.72,0.0,0.79607,0.00011,19.26053]
[1779941405081,38.42,73089.08,0.0,0.79646,0.00011,19.23953]
[1779941410115,38.42,73092.8,0.0,0.79688,0.00011,19.2165]
[1779941411608,38.42,73092.8,0.0,0.79688,0.00011,19.2165]
[1779941411724,38.42,73093.22,0.0,0.79694,0.00011,19.21371]
[1779941412298,38.42,73093.22,0.0,0.79694,0.00011,19.21371]
[1779941412470,38.42,73093.22,0.0,0.79694,0.00011,19.21371]
[1779941412513,38.42,73093.3,0.0,0.79696,0.00011,19.21257]
[1779941414143,38.42,73099.82,0.0,0.79767,0.00011,19.1741]
[1779941415150,38.41,73106.25,0.0,0.79837,0.00011,19.1361]
[1779941417164,38.41,73111.27,0.0,0.79892,0.00011,19.10596]
[1779941422199,38.41,73118.12,0.0,0.79968,0.00011,19.06438]
[1779941425221,38.41,73125.3,0.0,0.80046,0.00011,19.02132]
[1779941430262,38.4,73128.39,0.0,0.80081,0.00011,19.00201]
[1779941432278,38.4,73122.12,0.0,0.80018,0.00011,19.03475]
[1779941433285,38.4,73111.43,0.0,0.79903,0.00011,19.09729]
[1779941434292,38.4,73104.46,0.0,0.79829,0.00011,19.13793]
[1779941435299,38.4,73098.99,0.0,0.7977,0.00011,19.16972]
[1779941440337,38.39,73104.39,0.0,0.79831,0.00011,19.13659]
[1779941445373,38.39,73105.78,0.0,0.79848,0.00011,19.12718]
[1779941446928,38.39,73105.51,0.0,0.79846,0.00011,19.12853]
[1779941446970,38.39,73105.51,0.0,0.79846,0.00011,19.12853]
[1779941452422,38.39,73103.4,0.0,0.79825,0.00011,19.13956]
[1779941454435,38.38,73097.27,0.0,0.7976,0.00011,19.17505]
[1779941457460,38.38,73092.4,0.0,0.79709,0.00011,19.20281]
[1779941459773,38.38,73094.13,0.0,0.79728,0.00011,19.19211]
[1779941459971,38.38,73094.13,0.0,0.79728,0.00011,19.19211]
[1779941461489,38.38,73101.85,0.0,0.79813,0.00011,19.14635]
[1779941462496,38.38,73094.95,0.0,0.79739,0.00011,19.18657]
[1779941463503,38.38,73088.12,0.0,0.79665,0.00011,19.22641]
[1779941465517,38.38,73082.54,0.0,0.79605,0.00011,19.25864]
[1779941467531,38.37,73089.33,0.0,0.7968,0.00011,19.21846]
[1779941469545,38.37,73095.1,0.0,0.79743,0.00011,19.18408]
[1779941471570,38.37,73090.28,0.0,0.79692,0.00011,19.21175]
[1779941473583,38.37,73090.79,0.0,0.79698,0.00011,19.20836]
[1779941475018,38.37,73090.46,0.0,0.79695,0.00011,19.21007]
[1779941475221,38.37,73090.46,0.0,0.79695,0.00011,19.21007]
[1779941477516,38.37,73089.21,0.0,0.79682,0.00011,19.21683]
[1779941477720,38.37,73089.21,0.0,0.79682,0.00011,19.21683]
[1779941477722,38.37,73088.03,0.0,0.7967,0.00011,19.22339]
[1779941482647,38.36,73069.76,0.0,0.79474,0.00011,19.32887]
[1779941483653,38.36,73062.84,0.0,0.79399,0.00011,19.36902]
[1779941484663,38.36,73057.64,0.0,0.79343,0.00011,19.39865]
[1779941489696,38.35,73056.48,0.0,0.79333,0.00011,19.40369]
[1779941494731,38.35,73059.8,0.0,0.79375,0.00011,19.37928]
[1779941499766,38.35,73057.64,0.0,0.79354,0.00011,19.39035]
[1779941502786,38.34,73066.21,0.0,0.79449,0.00011,19.33949]
[1779941504801,38.34,73071.76,0.0,0.79511,0.00011,19.30658]
[1779941509836,38.34,73074.53,0.0,0.79543,0.00011,19.28939]
[1779941511025,38.34,73074.53,0.0,0.79543,0.00011,19.28939]
[1779941511221,38.34,73074.53,0.0,0.79543,0.00011,19.28939]
[1779941511850,38.34,73086.9,0.0,0.79678,0.00011,19.21662]
[1779941512857,38.34,73094.29,0.0,0.79759,0.00011,19.17294]
[1779941514871,38.33,73098.88,0.0,0.79809,0.00011,19.14543]
[1779941519908,38.33,73099.62,0.0,0.7982,0.00011,19.13976]
[1779941521922,38.33,73087.8,0.0,0.79692,0.00011,19.2087]
[1779941526477,38.33,73085.35,0.0,0.79667,0.00011,19.22245]
[1779941526721,38.33,73085.35,0.0,0.79667,0.00011,19.22245]
[1779941528971,38.32,73076.03,0.0,0.79567,0.00011,19.27609]
[1779941529978,38.32,73069.59,0.0,0.79498,0.00011,19.31345]
[1779941535471,38.32,73068.97,0.0,0.79493,0.00011,19.31602]
[1779941535722,38.32,73068.97,0.0,0.79493,0.00011,19.31602]
[1779941541062,38.32,73066.88,0.0,0.79473,0.00011,19.32663]
[1779941542952,38.31,73067.42,0.0,0.79479,0.00011,19.32324]
[1779941542972,38.31,73067.42,0.0,0.79479,0.00011,19.32324]
[1779941545126,38.31,73067.29,0.0,0.79478,0.00011,19.32355]
[1779941545220,38.31,73067.29,0.0,0.79478,0.00011,19.32355]
[1779941545276,38.31,73067.18,0.0,0.79478,0.00011,19.32396]
[1779941546097,38.31,73059.81,0.0,0.79398,0.00011,19.36678]
[1779941547104,38.31,73052.74,0.0,0.79321,0.00011,19.40774]
[1779941548112,38.31,73047.8,0.0,0.79267,0.00011,19.43624]
[1779941552739,38.31,73044.78,0.0,0.79238,0.00011,19.44946]
[1779941552972,38.31,73045.16,0.0,0.79243,0.00011,19.4468]
[1779941558181,38.3,73046.46,0.0,0.7926,0.00011,19.43779]
[1779941563265,38.3,73051.12,0.0,0.79312,0.00011,19.40982]
[1779941563469,38.3,73051.12,0.0,0.79312,0.00011,19.40982]
[1779941565777,38.3,73052.61,0.0,0.79329,0.00011,19.40081]
[1779941565847,38.3,73052.89,0.0,0.79333,0.00011,19.39886]
[1779941565971,38.3,73052.89,0.0,0.79333,0.00011,19.39886]
[1779941567245,38.3,73042.03,0.0,0.79214,0.00011,19.46196]
[1779941568252,38.3,73026.1,0.0,0.79038,0.00011,19.55434]
[1779941569259,38.29,73020.9,0.0,0.78981,0.00011,19.58426]
[1779941573539,38.29,73020.28,0.0,0.78976,0.00011,19.58704]
[1779941573723,38.29,73020.28,0.0,0.78976,0.00011,19.58704]
[1779941575302,38.29,73014.77,0.0,0.78916,0.00011,19.61816]
[1779941576309,38.29,73002.24,0.0,0.78777,0.00011,19.69039]
[1779941578323,38.29,73002.98,0.0,0.78786,0.00011,19.68567]
[1779941583358,38.28,73005.56,0.0,0.78817,0.00011,19.66976]
[1779941586402,38.28,73004.82,0.0,0.78809,0.00011,19.67371]
[1779941586470,38.28,73004.82,0.0,0.78809,0.00011,19.67371]
[1779941590327,38.28,73004.82,0.0,0.7881,0.00011,19.67309]
[1779941590469,38.28,73004.82,0.0,0.7881,0.00011,19.67309]
[1779941590538,38.28,73004.95,0.0,0.78812,0.00011,19.67204]
[1779941595455,38.28,73007.61,0.0,0.78843,0.00011,19.65621]
[1779941595469,38.28,73007.61,0.0,0.78843,0.00011,19.65621]
[1779941598463,38.28,73001.74,0.0,0.78778,0.00011,19.68956]
[1779941600261,38.28,73000.51,0.0,0.78765,0.00011,19.69652]
[1779941600471,38.28,73000.51,0.0,0.78765,0.00011,19.69652]
[1779941600476,38.28,73000.31,0.0,0.78763,0.00011,19.69751]
[1779941604584,38.27,72996.73,0.0,0.78724,0.00011,19.71781]
[1779941604727,38.27,72996.73,0.0,0.78724,0.00011,19.71781]
[1779941610547,38.27,72993.56,0.0,0.7869,0.00011,19.73521]
[1779941610978,38.27,72993.56,0.0,0.7869,0.00011,19.73521]
[1779941611191,38.27,72993.56,0.0,0.7869,0.00011,19.73521]
[1779941611220,38.27,72993.56,0.0,0.7869,0.00011,19.73521]
[1779941611554,38.27,72994.28,0.0,0.78701,0.00011,19.72743]
[1779941616012,38.27,72997.15,0.0,0.78734,0.00011,19.71036]
[1779941616226,38.27,72997.15,0.0,0.78734,0.00011,19.71036]
[1779941618979,38.27,72999.26,0.0,0.78758,0.00011,19.69783]
[1779941619219,38.27,72999.26,0.0,0.78758,0.00011,19.69783]
[1779941619610,38.27,73000.4,0.0,0.78771,0.00011,19.69114]
[1779941624645,38.27,72993.74,0.0,0.78697,0.00011,19.72918]
[1779941626103,38.27,72991.4,0.0,0.78671,0.00011,19.74256]
[1779941626220,38.27,72991.4,0.0,0.78671,0.00011,19.74256]
[1779941630933,38.26,72987.16,0.0,0.78625,0.00011,19.76648]
[1779941630970,38.26,72985.86,0.0,0.78611,0.00011,19.7738]
[1779941631695,38.26,72980.79,0.0,0.78554,0.00011,19.80283]
[1779941632702,38.26,72973.0,0.0,0.78467,0.00011,19.84756]
[1779941634716,38.26,72968.99,0.0,0.78422,0.00011,19.8705]
[1779941638744,38.26,72959.82,0.0,0.78319,0.00011,19.92282]
[1779941640758,38.26,72956.36,0.0,0.7828,0.00011,19.94236]
[1779941643573,38.26,72956.05,0.0,0.78277,0.00011,19.94379]
[1779941643721,38.26,72956.05,0.0,0.78277,0.00011,19.94379]
[1779941648814,38.26,72963.22,0.0,0.7836,0.00011,19.90161]
[1779941650829,38.26,72968.4,0.0,0.78419,0.00011,19.87162]
[1779941652749,38.26,72970.25,0.0,0.7844,0.00011,19.86089]
[1779941652996,38.25,72970.92,0.0,0.78448,0.00011,19.85695]
[1779941656871,38.25,72960.23,0.0,0.78328,0.00011,19.918]
[1779941657878,38.25,72957.66,0.0,0.78299,0.00011,19.93257]
[1779941658414,38.25,72957.66,0.0,0.78299,0.00011,19.93257]
[1779941658471,38.25,72957.66,0.0,0.78299,0.00011,19.93257]
[1779941661739,38.25,72954.2,0.0,0.78261,0.00011,19.95185]
[1779941661969,38.25,72954.2,0.0,0.78261,0.00011,19.95185]
[1779941661906,38.25,72953.97,0.0,0.78259,0.00011,19.95296]
[1779941666943,38.25,72956.18,0.0,0.78286,0.00011,19.93931]
[1779941668963,38.25,72960.9,0.0,0.7834,0.00011,19.91187]
[1779941670353,38.25,72963.24,0.0,0.78366,0.00011,19.89828]
[1779941670468,38.25,72963.24,0.0,0.78366,0.00011,19.89828]
[1779941675188,38.24,72965.72,0.0,0.78398,0.00011,19.88003]
[1779941675220,38.24,72965.72,0.0,0.78398,0.00011,19.88003]
[1779941675958,38.24,72965.72,0.0,0.78398,0.00011,19.88003]
[1779941675969,38.24,72965.72,0.0,0.78398,0.00011,19.88003]
[1779941676020,38.24,72966.31,0.0,0.78405,0.00011,19.8764]
[1779941681053,38.24,72969.11,0.0,0.78438,0.00011,19.85969]
[1779941683091,38.24,72972.89,0.0,0.78481,0.00011,19.83783]
[1779941683219,38.24,72972.89,0.0,0.78481,0.00011,19.83783]
[1779941683293,38.24,72965.48,0.0,0.78397,0.00011,19.88037]
[1779941687315,38.24,72969.05,0.0,0.78438,0.00011,19.85945]
[1779941687470,38.24,72969.05,0.0,0.78438,0.00011,19.85945]
[1779941687709,38.24,72969.05,0.0,0.78438,0.00011,19.85945]
[1779941687724,38.24,72969.05,0.0,0.78438,0.00011,19.85945]
[1779941687744,38.24,72973.18,0.0,0.78485,0.00011,19.83548]
[1779941693137,38.24,72974.35,0.0,0.78499,0.00011,19.82832]
[1779941694789,38.24,72974.35,0.0,0.78499,0.00011,19.82832]
[1779941694974,38.24,72974.35,0.0,0.78499,0.00011,19.82832]
[1779941696158,38.24,72968.02,0.0,0.78428,0.00011,19.86445]
[1779941699943,38.24,72967.96,0.0,0.78428,0.00011,19.86451]
[1779941699993,38.24,72967.96,0.0,0.78428,0.00011,19.86451]
[1779941705308,38.23,72971.35,0.0,0.78468,0.00011,19.84425]
[1779941705468,38.23,72971.35,0.0,0.78468,0.00011,19.84425]
[1779941705569,38.23,72971.33,0.0,0.78468,0.00011,19.84425]
[1779941707088,38.23,72971.41,0.0,0.78469,0.00011,19.84367]
[1779941707220,38.23,72971.41,0.0,0.78469,0.00011,19.84367]
[1779941710048,38.23,72957.78,0.0,0.78316,0.00011,19.92162]
[1779941710224,38.23,72957.78,0.0,0.78316,0.00011,19.92162]
[1779941710257,38.23,72952.31,0.0,0.78254,0.00011,19.95279]
[1779941711264,38.23,72951.59,0.0,0.78246,0.00011,19.95667]
[1779941712271,38.23,72957.74,0.0,0.78317,0.00011,19.92114]
[1779941713278,38.23,72959.96,0.0,0.78342,0.00011,19.90819]
[1779941714091,38.23,72959.96,0.0,0.78342,0.00011,19.90819]
[1779941714218,38.23,72959.96,0.0,0.78342,0.00011,19.90819]
[1779941714285,38.23,72960.06,0.0,0.78344,0.00011,19.90743]
[1779941715292,38.23,72974.86,0.0,0.78511,0.00011,19.82209]
[1779941716299,38.23,72978.19,0.0,0.78549,0.00011,19.80281]
[1779941717306,38.23,72981.35,0.0,0.78584,0.00011,19.78451]
[1779941718748,38.23,72981.35,0.0,0.78584,0.00011,19.78451]
[1779941718774,38.23,72990.93,0.0,0.78692,0.00011,19.72898]
[1779941723354,38.22,72992.42,0.0,0.78709,0.00011,19.72009]
[1779941728387,38.22,72991.92,0.0,0.78705,0.00011,19.7221]
[1779941730401,38.22,72997.9,0.0,0.78773,0.00011,19.68715]
[1779941731408,38.22,73000.95,0.0,0.7881,0.00011,19.66584]
[1779941732415,38.22,73002.49,0.0,0.78827,0.00011,19.65678]
[1779941733148,38.22,73002.49,0.0,0.78827,0.00011,19.65678]
[1779941733219,38.22,73002.49,0.0,0.78827,0.00011,19.65678]
[1779941733422,38.22,73002.23,0.0,0.78825,0.00011,19.65816]
[1779941736443,38.22,73004.43,0.0,0.7885,0.00011,19.64505]
[1779941737450,38.22,73007.9,0.0,0.78889,0.00011,19.62482]
[1779941740970,38.22,73008.43,0.0,0.78895,0.00011,19.62158]
[1779941741014,38.22,73007.5,0.0,0.78885,0.00011,19.62682]
[1779941741478,38.22,73003.17,0.0,0.78836,0.00011,19.65193]
[1779941742485,38.22,72999.3,0.0,0.78793,0.00011,19.67429]
[1779941743492,38.22,72997.25,0.0,0.78771,0.00011,19.68606]
[1779941744499,38.22,72999.98,0.0,0.78801,0.00011,19.67013]
[1779941746513,38.22,73002.17,0.0,0.78826,0.00011,19.65719]
[1779941748526,38.21,73004.68,0.0,0.78855,0.00011,19.64243]
[1779941749353,38.21,73004.68,0.0,0.78855,0.00011,19.64243]
[1779941749534,38.21,73006.35,0.0,0.78873,0.00011,19.63265]
[1779941751178,38.21,73007.36,0.0,0.78885,0.00011,19.62671]
[1779941751220,38.21,73007.36,0.0,0.78885,0.00011,19.62671]
[1779941751548,38.21,73008.3,0.0,0.78895,0.00011,19.6212]
[1779941752555,38.21,73010.57,0.0,0.78921,0.00011,19.60795]
[1779941754569,38.21,73008.66,0.0,0.789,0.00011,19.61891]
[1779941755576,38.21,73002.66,0.0,0.78833,0.00011,19.65366]
[1779941756584,38.21,72999.77,0.0,0.78801,0.00011,19.67038]
[1779941757591,38.21,72993.84,0.0,0.78734,0.00011,19.70474]
[1779941758598,38.21,72991.7,0.0,0.7871,0.00011,19.71713]
[1779941759605,38.21,72988.69,0.0,0.78677,0.00011,19.73451]
[1779941760612,38.21,72986.13,0.0,0.78648,0.00011,19.74926]
[1779941761619,38.21,72976.07,0.0,0.78535,0.00011,19.80726]
[1779941762627,38.21,72973.93,0.0,0.78511,0.00011,19.81951]
[1779941763633,38.21,72973.47,0.0,0.78506,0.00011,19.82201]
[1779941764640,38.21,72963.17,0.0,0.7839,0.00011,19.88114]
[1779941765648,38.21,72957.9,0.0,0.78331,0.00011,19.91136]
[1779941766654,38.21,72951.87,0.0,0.78263,0.00011,19.94583]
[1779941767661,38.21,72949.39,0.0,0.78235,0.00011,19.95999]
[1779941771696,38.21,72947.06,0.0,0.78209,0.00011,19.97287]
[1779941772697,38.21,72934.35,0.0,0.78065,0.00011,20.04548]
[1779941773704,38.21,72931.5,0.0,0.78032,0.00011,20.06168]
[1779941774273,38.21,72931.5,0.0,0.78032,0.00011,20.06168]
[1779941779601,38.21,72930.52,0.0,0.78022,0.00011,20.06671]
[1779941780972,38.21,72930.35,0.0,0.78021,0.00011,20.06757]
[1779941781073,38.21,72929.87,0.0,0.78015,0.00011,20.07019]
[1779941784781,38.2,72940.37,0.0,0.78136,0.00011,20.00972]
[1779941788825,38.2,72956.0,0.0,0.78314,0.00011,19.91986]
[1779941789826,38.2,72968.67,0.0,0.78457,0.00011,19.84704]
[1779941790833,38.2,72965.34,0.0,0.7842,0.00011,19.86613]
[1779941791840,38.2,72952.1,0.0,0.78272,0.00011,19.93876]
[1779941792847,38.2,72951.97,0.0,0.78271,0.00011,19.93942]
[1779941797193,38.2,72952.15,0.0,0.78274,0.00011,19.93804]
[1779941797219,38.2,72952.15,0.0,0.78274,0.00011,19.93804]
[1779941797290,38.2,72952.15,0.0,0.78274,0.00011,19.93804]
[1779941797470,38.2,72952.15,0.0,0.78274,0.00011,19.93804]
[1779941797882,38.2,72949.56,0.0,0.78244,0.00011,19.95282]
[1779941802917,38.2,72945.81,0.0,0.78203,0.00011,19.97383]
[1779941807643,38.2,72945.08,0.0,0.78195,0.00011,19.97769]
[1779941807722,38.2,72945.08,0.0,0.78195,0.00011,19.97769]
[1779941807952,38.2,72943.98,0.0,0.78183,0.00011,19.98393]
[1779941808959,38.2,72933.87,0.0,0.78067,0.00011,20.04181]
[1779941809966,38.2,72937.47,0.0,0.78109,0.00011,20.02115]
[1779941810973,38.2,72951.61,0.0,0.78269,0.00011,19.94006]
[1779941811980,38.2,72961.18,0.0,0.78378,0.00011,19.88513]
[1779941812987,38.2,72958.44,0.0,0.78347,0.00011,19.901]
[1779941817195,38.2,72958.31,0.0,0.78344,0.00011,19.90214]
[1779941817269,38.2,72958.31,0.0,0.78344,0.00011,19.90214]
[1779941823057,38.2,72955.34,0.0,0.7831,0.00011,19.91962]
[1779941826770,38.2,72952.29,0.0,0.78276,0.00011,19.93699]
[1779941826969,38.2,72952.29,0.0,0.78276,0.00011,19.93699]
[1779941827085,38.2,72951.95,0.0,0.78272,0.00011,19.93899]
[1779941827342,38.2,72951.95,0.0,0.78272,0.00011,19.93899]
[1779941827469,38.2,72951.95,0.0,0.78272,0.00011,19.93899]
[1779941831601,38.2,72947.45,0.0,0.7822,0.00011,19.96497]
[1779941831656,38.2,72947.45,0.0,0.7822,0.00011,19.96497]
[1779941831725,38.2,72947.45,0.0,0.7822,0.00011,19.96497]
[1779941832120,38.2,72947.48,0.0,0.78221,0.00011,19.96481]
[1779941833897,38.2,72948.05,0.0,0.78227,0.00011,19.96157]
[1779941833969,38.2,72948.05,0.0,0.78227,0.00011,19.96157]
[1779941836985,38.2,72950.45,0.0,0.78254,0.00011,19.9479]
[1779941837155,38.2,72950.54,0.0,0.78255,0.00011,19.94743]
[1779941837222,38.2,72950.54,0.0,0.78255,0.00011,19.94743]
[1779941837236,38.2,72950.54,0.0,0.78255,0.00011,19.94743]
[1779941837469,38.2,72950.54,0.0,0.78255,0.00011,19.94743]
[1779941839573,38.2,72952.55,0.0,0.78278,0.00011,19.936]
[1779941839721,38.2,72952.55,0.0,0.78278,0.00011,19.936]
[1779941845211,38.2,72953.29,0.0,0.78285,0.00011,19.93211]
[1779941846976,38.2,72953.29,0.0,0.78285,0.00011,19.93211]
[1779941847020,38.2,72951.64,0.0,0.78266,0.00011,19.9417]
[1779941847239,38.2,72951.64,0.0,0.78266,0.00011,19.9417]
[1779941847371,38.2,72951.64,0.0,0.78266,0.00011,19.9417]
[1779941847470,38.2,72951.64,0.0,0.78266,0.00011,19.9417]
[1779941849078,38.2,72950.87,0.0,0.78258,0.00011,19.94612]
[1779941849220,38.2,72948.61,0.0,0.78232,0.00011,19.95918]
[1779941849238,38.2,72953.38,0.0,0.78286,0.00011,19.9318]
[1779941853026,38.2,72953.9,0.0,0.78294,0.00011,19.92548]
[1779941853219,38.2,72953.9,0.0,0.78294,0.00011,19.92548]
[1779941854866,38.21,72955.06,0.0,0.78307,0.00011,19.91897]
[1779941854970,38.21,72955.06,0.0,0.78307,0.00011,19.91897]
[1779941855020,38.21,72957.81,0.0,0.78338,0.00011,19.90336]
[1779941858578,38.21,72963.8,0.0,0.78405,0.00011,19.86926]
[1779941861122,38.21,72962.12,0.0,0.78386,0.00011,19.87906]
[1779941861219,38.21,72962.12,0.0,0.78386,0.00011,19.87906]
[1779941866363,38.21,72970.53,0.0,0.78479,0.00011,19.83148]
[1779941871402,38.21,72974.6,0.0,0.78523,0.00011,19.80888]
[1779941873427,38.21,72978.31,0.0,0.78565,0.00011,19.78756]
[1779941873469,38.21,72978.31,0.0,0.78565,0.00011,19.78756]
[1779941873528,38.21,72980.73,0.0,0.78592,0.00011,19.77369]
[1779941879459,38.21,72981.41,0.0,0.78599,0.00011,19.76981]
[1779941881473,38.21,72972.08,0.0,0.78495,0.00011,19.82358]
[1779941884079,38.21,72970.35,0.0,0.78475,0.00011,19.83346]
[1779941884219,38.21,72970.35,0.0,0.78475,0.00011,19.83346]
[1779941889529,38.21,72970.16,0.0,0.78475,0.00011,19.83376]
[1779941890536,38.21,72975.41,0.0,0.78534,0.00011,19.8034]
[1779941892053,38.21,72975.41,0.0,0.78534,0.00011,19.8034]
[1779941892218,38.21,72975.41,0.0,0.78534,0.00011,19.8034]
[1779941892254,38.21,72972.9,0.0,0.78506,0.00011,19.81777]
[1779941893557,38.21,72967.48,0.0,0.78445,0.00011,19.84892]
[1779941894293,38.21,72967.48,0.0,0.78445,0.00011,19.84892]
[1779941894469,38.21,72967.48,0.0,0.78445,0.00011,19.84892]
[1779941900246,38.21,72965.52,0.0,0.78423,0.00011,19.85979]
[1779941900469,38.21,72965.18,0.0,0.7842,0.00011,19.86165]
[1779941900928,38.21,72965.18,0.0,0.7842,0.00011,19.86165]
[1779941900968,38.21,72965.18,0.0,0.7842,0.00011,19.86165]
[1779941901070,38.21,72962.65,0.0,0.78391,0.00011,19.87617]
[1779941901615,38.21,72950.88,0.0,0.78258,0.00011,19.94379]
[1779941902622,38.21,72940.93,0.0,0.78145,0.00011,20.00081]
[1779941903629,38.21,72941.84,0.0,0.78155,0.00011,19.9956]
[1779941905643,38.21,72937.01,0.0,0.781,0.00011,20.02326]
[1779941909674,38.21,72930.85,0.0,0.7803,0.00011,20.05828]
[1779941911953,38.21,72928.87,0.0,0.78008,0.00011,20.06961]
[1779941911972,38.21,72928.87,0.0,0.78008,0.00011,20.06961]
[1779941912051,38.21,72929.62,0.0,0.78019,0.00011,20.06185]
[1779941913196,38.21,72929.62,0.0,0.78019,0.00011,20.06185]
[1779941913219,38.21,72929.62,0.0,0.78019,0.00011,20.06185]
[1779941918737,38.21,72920.5,0.0,0.77914,0.00011,20.11388]
[1779941919744,38.21,72902.94,0.0,0.77712,0.00012,20.21376]
[1779941920751,38.21,72889.07,0.0,0.77552,0.00012,20.29242]
[1779941921758,38.21,72887.19,0.0,0.7753,0.00012,20.30318]
[1779941923195,38.21,72887.19,0.0,0.7753,0.00012,20.30318]
[1779941923216,38.21,72881.77,0.0,0.77467,0.00012,20.33388]
[1779941923787,38.21,72872.47,0.0,0.77359,0.00012,20.38633]
[1779941925803,38.21,72864.47,0.0,0.77266,0.00012,20.43155]
[1779941926841,38.21,72864.47,0.0,0.77266,0.00012,20.43155]
[1779941926913,38.21,72863.14,0.0,0.7725,0.00012,20.43901]
[1779941931845,38.22,72857.27,0.0,0.77176,0.00012,20.47467]
[1779941933859,38.22,72865.58,0.0,0.77272,0.00012,20.4287]
[1779941934866,38.22,72877.95,0.0,0.77416,0.00012,20.35905]
[1779941936879,38.22,72883.91,0.0,0.77487,0.00012,20.32458]
[1779941938894,38.22,72890.97,0.0,0.77568,0.00012,20.28481]
[1779941939901,38.22,72885.95,0.0,0.7751,0.00012,20.31329]
[1779941940909,38.22,72866.43,0.0,0.77283,0.00012,20.42332]
[1779941941915,38.22,72861.09,0.0,0.7722,0.00012,20.45361]
[1779941943929,38.22,72867.27,0.0,0.77292,0.00012,20.41899]
[1779941945943,38.22,72861.73,0.0,0.77227,0.00012,20.4503]
[1779941946950,38.22,72867.14,0.0,0.7729,0.00012,20.41997]
[1779941947957,38.22,72872.14,0.0,0.77348,0.00012,20.39193]
[1779941951986,38.22,72866.11,0.0,0.77277,0.00012,20.42632]
[1779941954008,38.22,72876.75,0.0,0.774,0.00012,20.36656]
[1779941955011,38.22,72891.61,0.0,0.77572,0.00012,20.28305]
[1779941956019,38.23,72902.94,0.0,0.777,0.00012,20.22018]
[1779941957026,38.23,72897.35,0.0,0.77635,0.00012,20.25206]
[1779941959040,38.23,72894.03,0.0,0.77594,0.00012,20.27233]
[1779941962795,38.24,72895.43,0.0,0.77607,0.00012,20.26601]
[1779941962970,38.24,72895.43,0.0,0.77607,0.00012,20.26601]
[1779941963068,38.24,72898.61,0.0,0.77643,0.00012,20.24814]
[1779941965082,38.24,72906.05,0.0,0.77729,0.00012,20.20629]
[1779941967096,38.24,72912.96,0.0,0.77807,0.00011,20.16745]
[1779941972131,38.25,72918.78,0.0,0.77874,0.00011,20.13202]
[1779941977168,38.25,72916.86,0.0,0.7785,0.00011,20.14411]
[1779941982203,38.25,72914.0,0.0,0.77816,0.00011,20.16095]
[1779941985224,38.25,72905.22,0.0,0.77715,0.00012,20.21102]
[1779941985996,38.25,72905.22,0.0,0.77715,0.00012,20.21102]
[1779941986219,38.25,72905.22,0.0,0.77715,0.00012,20.21102]
[1779941987259,38.25,72915.27,0.0,0.7783,0.00011,20.15415]
[1779941988252,38.25,72916.23,0.0,0.77841,0.00011,20.14881]
[1779941992155,38.26,72912.0,0.0,0.77791,0.00011,20.17318]
[1779941992224,38.26,72912.0,0.0,0.77791,0.00011,20.17318]
[1779941992280,38.26,72910.43,0.0,0.77773,0.00011,20.18219]
[1779941993306,38.26,72910.43,0.0,0.77773,0.00011,20.18219]
[1779941993468,38.26,72909.85,0.0,0.77766,0.00011,20.18557]
[1779941995302,38.26,72902.03,0.0,0.77676,0.00012,20.23009]
[1779941997316,38.26,72889.64,0.0,0.77533,0.00012,20.30033]
[1779941998322,38.26,72883.63,0.0,0.77463,0.00012,20.33439]
[1779942002350,38.26,72870.3,0.0,0.77307,0.00012,20.40981]
[1779942003357,38.26,72861.1,0.0,0.772,0.00012,20.46147]
[1779942004365,38.26,72851.16,0.0,0.77084,0.00012,20.51719]
[1779942005882,38.26,72849.68,0.0,0.77067,0.00012,20.52546]
[1779942006381,38.26,72848.81,0.0,0.77056,0.00012,20.53034]
[1779942008965,38.26,72849.21,0.0,0.77061,0.00012,20.52833]
[1779942009406,38.26,72853.23,0.0,0.77107,0.00012,20.50597]
[1779942011434,38.26,72862.77,0.0,0.77219,0.00012,20.45266]
[1779942016477,38.26,72859.98,0.0,0.77185,0.00012,20.46875]
[1779942020505,38.26,72855.33,0.0,0.7713,0.00012,20.49502]
[1779942022519,38.27,72849.44,0.0,0.77061,0.00012,20.52825]
[1779942024695,38.27,72849.52,0.0,0.77062,0.00012,20.5279]
[1779942024722,38.27,72849.52,0.0,0.77062,0.00012,20.5279]
[1779942024822,38.27,72849.4,0.0,0.7706,0.00012,20.52866]
[1779942026547,38.27,72858.08,0.0,0.77161,0.00012,20.48024]
[1779942028561,38.27,72861.59,0.0,0.77202,0.00012,20.46064]
[1779942028720,38.27,72861.59,0.0,0.77202,0.00012,20.46064]
[1779942031748,38.27,72861.02,0.0,0.77195,0.00012,20.46413]
[1779942031971,38.27,72861.02,0.0,0.77195,0.00012,20.46413]
[1779942032009,38.27,72862.77,0.0,0.77217,0.00012,20.45106]
[1779942034634,38.27,72877.48,0.0,0.77388,0.00012,20.36861]
[1779942035642,38.27,72880.28,0.0,0.7742,0.00012,20.35304]
[1779942037656,38.27,72870.05,0.0,0.773,0.00012,20.41096]
[1779942040360,38.27,72866.89,0.0,0.77263,0.00012,20.42884]
[1779942040475,38.27,72870.67,0.0,0.77307,0.00012,20.40787]
[1779942045716,38.27,72866.23,0.0,0.77254,0.00012,20.43348]
[1779942046776,38.27,72866.23,0.0,0.77254,0.00012,20.43348]
[1779942046971,38.27,72866.23,0.0,0.77254,0.00012,20.43348]
[1779942047259,38.27,72866.23,0.0,0.77254,0.00012,20.43348]
[1779942047273,38.28,72865.74,0.0,0.77248,0.00012,20.43646]
[1779942047470,38.28,72865.74,0.0,0.77248,0.00012,20.43646]
[1779942049750,38.28,72855.35,0.0,0.77126,0.00012,20.49492]
[1779942051426,38.28,72855.35,0.0,0.77126,0.00012,20.49492]
[1779942050757,38.28,72853.68,0.0,0.77106,0.00012,20.50432]
[1779942051475,38.28,72853.68,0.0,0.77106,0.00012,20.50432]
[1779942052991,38.28,72851.84,0.0,0.77085,0.00012,20.51466]
[1779942053231,38.28,72851.84,0.0,0.77085,0.00012,20.51466]
[1779942053321,38.28,72851.7,0.0,0.77083,0.00012,20.51553]
[1779942055223,38.28,72851.6,0.0,0.77082,0.00012,20.51608]
[1779942059292,38.28,72847.63,0.0,0.77035,0.00012,20.53836]
[1779942059473,38.28,72851.68,0.0,0.77082,0.00012,20.5158]
[1779942063852,38.28,72837.38,0.0,0.76914,0.00012,20.59584]
[1779942064859,38.28,72834.97,0.0,0.76886,0.00012,20.60931]
[1779942066873,38.28,72826.02,0.0,0.76781,0.00012,20.65909]
[1779942068887,38.28,72844.01,0.0,0.76992,0.00012,20.5591]
[1779942070924,38.28,72844.78,0.0,0.77001,0.00012,20.55481]
[1779942071988,38.28,72844.78,0.0,0.77001,0.00012,20.55481]
[1779942072008,38.28,72888.77,0.0,0.77513,0.00012,20.30807]
[1779942073924,38.28,72881.77,0.0,0.77431,0.00012,20.34764]
[1779942075186,38.28,72881.77,0.0,0.77431,0.00012,20.34764]
[1779942075258,38.28,72864.85,0.0,0.77235,0.00012,20.44286]
[1779942075938,38.28,72847.72,0.0,0.77034,0.00012,20.53896]
[1779942076948,38.28,72852.56,0.0,0.77089,0.00012,20.51261]
[1779942077955,38.29,72853.43,0.0,0.77098,0.00012,20.5083]
[1779942080216,38.29,72851.27,0.0,0.77073,0.00012,20.52059]
[1779942080280,38.29,72872.82,0.0,0.77323,0.00012,20.40009]
[1779942080978,38.29,72883.2,0.0,0.77443,0.00012,20.34192]
[1779942081985,38.29,72884.26,0.0,0.77455,0.00012,20.3361]
[1779942082992,38.29,72862.84,0.0,0.77206,0.00012,20.45655]
[1779942083784,38.29,72862.84,0.0,0.77206,0.00012,20.45655]
[1779942083999,38.29,72858.47,0.0,0.77154,0.00012,20.48172]
[1779942085009,38.29,72864.54,0.0,0.77223,0.00012,20.44839]
[1779942087021,38.29,72869.35,0.0,0.77279,0.00012,20.42171]
[1779942092071,38.3,72873.15,0.0,0.77324,0.00012,20.3978]
[1779942094085,38.3,72864.16,0.0,0.77219,0.00012,20.44848]
[1779942095093,38.3,72859.71,0.0,0.77167,0.00012,20.47351]
[1779942096101,38.3,72847.95,0.0,0.77029,0.00012,20.53936]
[1779942097107,38.3,72838.0,0.0,0.76912,0.00012,20.59507]
[1779942098114,38.3,72838.03,0.0,0.76912,0.00012,20.595]
[1779942101836,38.3,72835.64,0.0,0.76883,0.00012,20.60862]
[1779942101973,38.3,72835.64,0.0,0.76883,0.00012,20.60862]
[1779942102142,38.3,72833.9,0.0,0.76863,0.00012,20.61829]
[1779942103149,38.3,72828.39,0.0,0.76798,0.00012,20.64904]
[1779942104157,38.3,72822.85,0.0,0.76731,0.00012,20.68025]
[1779942106171,38.31,72812.19,0.0,0.76605,0.00012,20.73968]
[1779942107178,38.31,72812.73,0.0,0.76609,0.00012,20.73764]
[1779942109192,38.31,72807.75,0.0,0.76548,0.00012,20.76613]
[1779942111206,38.32,72813.35,0.0,0.76612,0.00012,20.73616]
[1779942113220,38.32,72808.6,0.0,0.76554,0.00012,20.76339]
[1779942115234,38.32,72804.53,0.0,0.76504,0.00012,20.78675]
[1779942119102,38.33,72805.89,0.0,0.76517,0.00012,20.78055]
[1779942119223,38.33,72805.89,0.0,0.76517,0.00012,20.78055]
[1779942121300,38.33,72814.98,0.0,0.76622,0.00012,20.73177]
[1779942122291,38.34,72821.79,0.0,0.76702,0.00012,20.69464]
[1779942124855,38.34,72823.85,0.0,0.76724,0.00012,20.68435]
[1779942124975,38.34,72823.85,0.0,0.76724,0.00012,20.68435]
[1779942125507,38.34,72823.85,0.0,0.76724,0.00012,20.68435]
[1779942125312,38.34,72825.18,0.0,0.76738,0.00012,20.67754]
[1779942125721,38.34,72825.18,0.0,0.76738,0.00012,20.67754]
[1779942127326,38.35,72831.45,0.0,0.7681,0.00012,20.64377]
[1779942128333,38.35,72825.22,0.0,0.76736,0.00012,20.67861]
[1779942129340,38.35,72818.32,0.0,0.76653,0.00012,20.71742]
[1779942131429,38.35,72814.31,0.0,0.76605,0.00012,20.74016]
[1779942131469,38.35,72814.31,0.0,0.76605,0.00012,20.74016]
[1779942131530,38.35,72823.66,0.0,0.76714,0.00012,20.68908]
[1779942131887,38.35,72823.66,0.0,0.76714,0.00012,20.68908]
[1779942131974,38.35,72823.66,0.0,0.76714,0.00012,20.68908]
[1779942134053,38.36,72826.22,0.0,0.76741,0.00012,20.6762]
[1779942134242,38.36,72826.22,0.0,0.76741,0.00012,20.6762]
[1779942134376,38.36,72831.48,0.0,0.76803,0.00012,20.64742]
[1779942134688,38.36,72831.48,0.0,0.76803,0.00012,20.64742]
[1779942134720,38.36,72831.48,0.0,0.76803,0.00012,20.64742]
[1779942135383,38.36,72833.02,0.0,0.7682,0.00012,20.63926]
[1779942136390,38.36,72839.37,0.0,0.76894,0.00012,20.60438]
[1779942138405,38.36,72831.89,0.0,0.76804,0.00012,20.64665]
[1779942139706,38.37,72828.88,0.0,0.76768,0.00012,20.66365]
[1779942139729,38.37,72828.88,0.0,0.76768,0.00012,20.66365]
[1779942140131,38.37,72828.88,0.0,0.76768,0.00012,20.66365]
[1779942140219,38.37,72828.88,0.0,0.76768,0.00012,20.66365]
[1779942140419,38.37,72830.14,0.0,0.76783,0.00012,20.65699]
[1779942142436,38.37,72824.15,0.0,0.7671,0.00012,20.69111]
[1779942142890,38.37,72824.15,0.0,0.7671,0.00012,20.69111]
[1779942142978,38.37,72824.15,0.0,0.7671,0.00012,20.69111]
[1779942143443,38.37,72818.19,0.0,0.76639,0.00012,20.72465]
[1779942143994,38.37,72818.19,0.0,0.76639,0.00012,20.72465]
[1779942144223,38.37,72818.19,0.0,0.76639,0.00012,20.72465]
[1779942147725,38.38,72821.32,0.0,0.76671,0.00012,20.70966]
[1779942147972,38.38,72821.32,0.0,0.76671,0.00012,20.70966]
[1779942148141,38.38,72821.32,0.0,0.76671,0.00012,20.70966]
[1779942148221,38.38,72821.32,0.0,0.76671,0.00012,20.70966]
[1779942148478,38.38,72822.12,0.0,0.76679,0.00012,20.70584]
[1779942153513,38.39,72814.15,0.0,0.76581,0.00012,20.74938]
[1779942153912,38.39,72814.15,0.0,0.76581,0.00012,20.74938]
[1779942154526,38.4,72815.04,0.0,0.76591,0.00012,20.74502]
[1779942154849,38.4,72815.04,0.0,0.76591,0.00012,20.74502]
[1779942157045,38.4,72820.34,0.0,0.76651,0.00012,20.71692]
[1779942157542,38.4,72822.14,0.0,0.76671,0.00012,20.70757]
[1779942160751,38.41,72823.79,0.0,0.76687,0.00012,20.70023]
[1779942160974,38.41,72823.79,0.0,0.76687,0.00012,20.70023]
[1779942161334,38.41,72823.79,0.0,0.76687,0.00012,20.70023]
[1779942161476,38.41,72823.79,0.0,0.76687,0.00012,20.70023]
[1779942161570,38.41,72823.79,0.0,0.76686,0.00012,20.70083]
[1779942162580,38.41,72816.09,0.0,0.76594,0.00012,20.74388]
[1779942164594,38.42,72814.55,0.0,0.76573,0.00012,20.75344]
[1779942165765,38.42,72810.21,0.0,0.76521,0.00012,20.77784]
[1779942167615,38.42,72800.59,0.0,0.76405,0.00012,20.83163]
[1779942170237,38.43,72800.57,0.0,0.76404,0.00012,20.83213]
[1779942170472,38.43,72800.57,0.0,0.76404,0.00012,20.83213]
[1779942170489,38.43,72798.91,0.0,0.76383,0.00012,20.84197]
[1779942170634,38.43,72798.91,0.0,0.76383,0.00012,20.84197]
[1779942170724,38.43,72798.91,0.0,0.76383,0.00012,20.84197]
[1779942176678,38.44,72795.99,0.0,0.76344,0.00012,20.86009]
[1779942177684,38.44,72799.68,0.0,0.76387,0.00012,20.84025]
[1779942179659,38.44,72800.17,0.0,0.76392,0.00012,20.83794]
[1779942179723,38.44,72800.17,0.0,0.76392,0.00012,20.83794]
[1779942179889,38.44,72799.51,0.0,0.76383,0.00012,20.84194]
[1779942180871,38.44,72799.51,0.0,0.76383,0.00012,20.84194]
[1779942180971,38.44,72799.51,0.0,0.76383,0.00012,20.84194]
[1779942183429,38.44,72799.03,0.0,0.76376,0.00012,20.84531]
[1779942183469,38.44,72799.03,0.0,0.76376,0.00012,20.84531]
[1779942183525,38.45,72798.31,0.0,0.76366,0.00012,20.84993]
[1779942184435,38.45,72798.31,0.0,0.76366,0.00012,20.84993]
[1779942184473,38.45,72798.31,0.0,0.76366,0.00012,20.84993]
[1779942185743,38.45,72805.99,0.0,0.76455,0.00012,20.80859]
[1779942186750,38.45,72809.61,0.0,0.76497,0.00012,20.78913]
[1779942187757,38.45,72803.98,0.0,0.7643,0.00012,20.82042]
[1779942190347,38.45,72805.61,0.0,0.76449,0.00012,20.81182]
[1779942190474,38.45,72805.61,0.0,0.76449,0.00012,20.81182]
[1779942193800,38.46,72796.34,0.0,0.76335,0.00012,20.86436]
[1779942194807,38.46,72796.33,0.0,0.76334,0.00012,20.86473]
[1779942197329,38.46,72796.01,0.0,0.7633,0.00012,20.86679]
[1779942197472,38.46,72796.01,0.0,0.7633,0.00012,20.86679]
[1779942201856,38.47,72786.04,0.0,0.76208,0.00012,20.92295]
[1779942204883,38.47,72795.02,0.0,0.76313,0.00012,20.87476]
[1779942205890,38.47,72800.0,0.0,0.76371,0.00012,20.84782]
[1779942206792,38.47,72800.0,0.0,0.76371,0.00012,20.84782]
[1779942207143,38.47,72800.0,0.0,0.76371,0.00012,20.84782]
[1779942207246,38.47,72800.0,0.0,0.76371,0.00012,20.84782]
[1779942207347,38.47,72798.9,0.0,0.76357,0.00012,20.85443]
[1779942212439,38.48,72797.7,0.0,0.76341,0.00012,20.86185]
[1779942212469,38.48,72797.7,0.0,0.76341,0.00012,20.86185]
[1779942212730,38.48,72797.52,0.0,0.7634,0.00012,20.85998]
[1779942212940,38.48,72796.74,0.0,0.76331,0.00012,20.86424]
[1779942215965,38.48,72801.2,0.0,0.76382,0.00012,20.84072]
[1779942217637,38.48,72801.2,0.0,0.76382,0.00012,20.84072]
[1779942217723,38.48,72801.26,0.0,0.76382,0.00012,20.84071]
[1779942217979,38.49,72805.13,0.0,0.76427,0.00012,20.81985]
[1779942223014,38.49,72798.22,0.0,0.76342,0.00012,20.85929]
[1779942223735,38.49,72798.22,0.0,0.76342,0.00012,20.85929]
[1779942223970,38.49,72798.22,0.0,0.76342,0.00012,20.85929]
[1779942227413,38.49,72794.33,0.0,0.76294,0.00012,20.88136]
[1779942227469,38.49,72794.33,0.0,0.76294,0.00012,20.88136]
[1779942227571,38.5,72797.93,0.0,0.76336,0.00012,20.86229]
[1779942232904,38.5,72795.68,0.0,0.76306,0.00012,20.87575]
[1779942232973,38.5,72795.68,0.0,0.76306,0.00012,20.87575]
[1779942234094,38.5,72786.31,0.0,0.76194,0.00012,20.92738]
[1779942236109,38.51,72795.64,0.0,0.76304,0.00012,20.87706]
[1779942238840,38.51,72794.79,0.0,0.76292,0.00012,20.88232]
[1779942238969,38.51,72794.79,0.0,0.76292,0.00012,20.88232]
[1779942241145,38.51,72799.66,0.0,0.76348,0.00012,20.85666]
[1779942243159,38.51,72803.13,0.0,0.76388,0.00012,20.8383]
[1779942244712,38.51,72803.86,0.0,0.76396,0.00012,20.83464]
[1779942244720,38.51,72803.86,0.0,0.76396,0.00012,20.83464]
[1779942245174,38.52,72803.02,0.0,0.76385,0.00012,20.83958]
[1779942248609,38.52,72802.99,0.0,0.76384,0.00012,20.84043]
[1779942248574,38.52,72809.78,0.0,0.76463,0.00012,20.80393]
[1779942248734,38.52,72809.78,0.0,0.76463,0.00012,20.80393]
[1779942249202,38.52,72811.91,0.0,0.76488,0.00012,20.79226]
[1779942251216,38.52,72816.5,0.0,0.7654,0.00012,20.76784]
[1779942251858,38.52,72816.5,0.0,0.7654,0.00012,20.76784]
[1779942251969,38.52,72816.5,0.0,0.7654,0.00012,20.76784]
[1779942252223,38.53,72822.93,0.0,0.76615,0.00012,20.73292]
[1779942254237,38.53,72825.33,0.0,0.76642,0.00012,20.72057]
[1779942255245,38.53,72828.03,0.0,0.76673,0.00012,20.70616]
[1779942256400,38.53,72828.03,0.0,0.76673,0.00012,20.70616]
[1779942256468,38.53,72828.03,0.0,0.76673,0.00012,20.70616]
[1779942256515,38.53,72827.73,0.0,0.76667,0.00012,20.70872]
[1779942260279,38.54,72831.6,0.0,0.7671,0.00012,20.68881]
[1779942262731,38.54,72830.33,0.0,0.76693,0.00012,20.69672]
[1779942263300,38.54,72830.21,0.0,0.76691,0.00012,20.69785]
[1779942265556,38.55,72826.2,0.0,0.76641,0.00012,20.72127]
[1779942266321,38.55,72821.08,0.0,0.7658,0.00012,20.74979]
[1779942267328,38.55,72807.68,0.0,0.76422,0.00012,20.82314]
[1779942268605,38.55,72807.68,0.0,0.76422,0.00012,20.82314]
[1779942268694,38.55,72801.95,0.0,0.76353,0.00012,20.8551]
[1779942271679,38.56,72801.83,0.0,0.7635,0.00012,20.85646]
[1779942271689,38.56,72797.5,0.0,0.763,0.00012,20.87697]
[1779942272365,38.56,72793.83,0.0,0.76256,0.00012,20.89727]
[1779942273373,38.56,72800.45,0.0,0.76334,0.00012,20.86151]
[1779942275201,38.56,72801.39,0.0,0.76344,0.00012,20.85673]
[1779942280421,38.57,72798.54,0.0,0.76306,0.00012,20.87439]
[1779942280930,38.57,72798.54,0.0,0.76306,0.00012,20.87439]
[1779942280970,38.57,72798.54,0.0,0.76306,0.00012,20.87439]
[1779942281230,38.57,72798.54,0.0,0.76306,0.00012,20.87439]
[1779942281428,38.57,72798.48,0.0,0.76305,0.00012,20.87506]
[1779942286463,38.58,72800.53,0.0,0.76325,0.00012,20.86567]
[1779942286780,38.58,72800.53,0.0,0.76325,0.00012,20.86567]
[1779942287470,38.58,72802.03,0.0,0.76342,0.00012,20.85787]
[1779942287722,38.58,72802.03,0.0,0.76342,0.00012,20.85787]
[1779942288477,38.58,72801.3,0.0,0.76333,0.00012,20.86222]
[1779942290493,38.58,72796.39,0.0,0.76273,0.00012,20.88967]
[1779942291537,38.58,72790.38,0.0,0.76201,0.00012,20.92266]
[1779942292515,38.58,72782.26,0.0,0.76104,0.00012,20.967]
[1779942296684,38.59,72789.06,0.0,0.76183,0.00012,20.93113]
[1779942297236,38.59,72789.06,0.0,0.76183,0.00012,20.93113]
[1779942297549,38.59,72789.64,0.0,0.76189,0.00012,20.92829]
[1779942302584,38.6,72785.82,0.0,0.76141,0.00012,20.95053]
[1779942305605,38.6,72779.93,0.0,0.76069,0.00012,20.9832]
[1779942306636,38.6,72762.17,0.0,0.75857,0.00012,21.07924]
[1779942307386,38.6,72762.17,0.0,0.75857,0.00012,21.07924]
[1779942307626,38.6,72755.33,0.0,0.75775,0.00012,21.11618]
[1779942309640,38.6,72765.48,0.0,0.75896,0.00012,21.06177]
[1779942310647,38.6,72770.03,0.0,0.7595,0.00012,21.03742]
[1779942311026,38.6,72770.03,0.0,0.7595,0.00012,21.03742]
[1779942312975,38.6,72769.38,0.0,0.75941,0.00012,21.0413]
[1779942314675,38.6,72775.66,0.0,0.76015,0.00012,21.00778]
[1779942314998,38.6,72775.66,0.0,0.76015,0.00012,21.00778]
[1779942317696,38.61,72773.83,0.0,0.75992,0.00012,21.01836]
[1779942319710,38.61,72766.39,0.0,0.75902,0.00012,21.05884]
[1779942324749,38.61,72767.15,0.0,0.7591,0.00012,21.05549]
[1779942329784,38.61,72770.74,0.0,0.75951,0.00012,21.0369]
[1779942331806,38.62,72765.45,0.0,0.7589,0.00012,21.06229]
[1779942335062,38.62,72766.15,0.0,0.75898,0.00012,21.05874]
[1779942335221,38.62,72766.15,0.0,0.75898,0.00012,21.05874]
[1779942337954,38.62,72765.34,0.0,0.75887,0.00012,21.06345]
[1779942337971,38.62,72765.34,0.0,0.75887,0.00012,21.06345]
[1779942338055,38.62,72764.84,0.0,0.75881,0.00012,21.06626]
[1779942341876,38.62,72753.42,0.0,0.75744,0.00012,21.128]
[1779942345138,38.62,72755.57,0.0,0.75769,0.00012,21.1166]
[1779942345220,38.62,72755.57,0.0,0.75769,0.00012,21.1166]
[1779942350463,38.62,72754.24,0.0,0.75752,0.00012,21.12412]
[1779942351595,38.62,72754.13,0.0,0.75751,0.00012,21.12486]
[1779942351725,38.62,72754.13,0.0,0.75751,0.00012,21.12486]
[1779942351863,38.62,72754.06,0.0,0.7575,0.00012,21.12531]
[1779942351969,38.62,72754.06,0.0,0.7575,0.00012,21.12531]
[1779942352070,38.62,72753.06,0.0,0.75738,0.00012,21.13067]
[1779942354968,38.62,72761.34,0.0,0.75836,0.00012,21.08645]
[1779942359423,38.62,72763.29,0.0,0.75859,0.00012,21.07635]
[1779942359477,38.62,72763.29,0.0,0.75859,0.00012,21.07635]
[1779942361011,38.63,72755.8,0.0,0.75768,0.00012,21.11694]
[1779942364648,38.63,72757.2,0.0,0.75785,0.00012,21.10959]
[1779942364721,38.63,72757.2,0.0,0.75785,0.00012,21.10959]
[1779942364999,38.63,72756.53,0.0,0.75776,0.00012,21.11336]
[1779942365220,38.63,72756.53,0.0,0.75776,0.00012,21.11336]
[1779942365321,38.63,72756.64,0.0,0.75778,0.00012,21.11277]
[1779942371081,38.63,72748.47,0.0,0.75679,0.00012,21.15707]
[1779942372088,38.63,72737.13,0.0,0.75542,0.00012,21.21776]
[1779942373095,38.63,72735.81,0.0,0.75526,0.00012,21.22488]
[1779942375109,38.63,72745.57,0.0,0.75643,0.00012,21.17294]
[1779942378130,38.63,72750.31,0.0,0.75699,0.00012,21.14794]
[1779942380144,38.63,72742.76,0.0,0.75608,0.00012,21.18857]
[1779942381151,38.63,72731.91,0.0,0.75477,0.00012,21.24645]
[1779942382159,38.63,72724.43,0.0,0.75387,0.00012,21.28623]
[1779942383165,38.63,72715.78,0.0,0.75282,0.00012,21.33216]
[1779942385182,38.63,72720.62,0.0,0.75341,0.00012,21.30655]
[1779942388201,38.63,72727.98,0.0,0.75429,0.00012,21.26764]
[1779942389208,38.64,72738.74,0.0,0.75559,0.00012,21.21044]
[1779942390219,38.64,72743.72,0.0,0.75618,0.00012,21.18402]
[1779942392233,38.64,72754.18,0.0,0.75746,0.00012,21.12486]
[1779942394249,38.64,72763.24,0.0,0.75853,0.00012,21.07658]
[1779942395322,38.64,72770.4,0.0,0.75938,0.00012,21.03828]
[1779942396289,38.64,72791.63,0.0,0.7619,0.00012,20.92371]
[1779942397296,38.64,72794.73,0.0,0.76227,0.00012,20.90719]
[1779942400319,38.64,72779.56,0.0,0.76045,0.00012,20.99024]
[1779942402333,38.65,72769.0,0.0,0.75918,0.00012,21.04768]
[1779942404346,38.65,72759.48,0.0,0.75803,0.00012,21.09923]
[1779942406361,38.65,72755.32,0.0,0.75753,0.00012,21.12178]
[1779942411397,38.65,72755.85,0.0,0.75758,0.00012,21.11932]
[1779942412404,38.65,72749.97,0.0,0.75688,0.00012,21.1509]
[1779942413412,38.65,72744.14,0.0,0.75618,0.00012,21.18221]
[1779942415426,38.65,72745.79,0.0,0.75637,0.00012,21.17361]
[1779942417439,38.65,72739.06,0.0,0.75556,0.00012,21.20972]
[1779942422474,38.65,72735.95,0.0,0.75518,0.00012,21.2266]
[1779942427513,38.66,72744.7,0.0,0.75622,0.00012,21.18027]
[1779942432548,38.66,72744.06,0.0,0.75613,0.00012,21.18421]
[1779942436119,38.66,72747.11,0.0,0.75649,0.00012,21.16824]
[1779942436220,38.66,72747.11,0.0,0.75649,0.00012,21.16824]
[1779942438592,38.66,72790.34,0.0,0.76164,0.00012,20.936]
[1779942439507,38.66,72790.34,0.0,0.76164,0.00012,20.936]
[1779942439600,38.66,72808.69,0.0,0.76381,0.00012,20.8366]
[1779942440607,38.66,72825.53,0.0,0.76578,0.00012,20.74499]
[1779942441614,38.66,72825.83,0.0,0.76581,0.00012,20.7437]
[1779942442595,38.66,72825.83,0.0,0.76581,0.00012,20.7437]
[1779942442621,38.66,72830.84,0.0,0.76639,0.00012,20.71666]
[1779942447657,38.67,72826.4,0.0,0.76582,0.00012,20.7431]
[1779942448664,38.67,72820.56,0.0,0.76513,0.00012,20.77539]
[1779942453699,38.68,72826.79,0.0,0.76585,0.00012,20.7397]
[1779942456720,38.68,72832.07,0.0,0.76644,0.00012,20.71202]
[1779942461756,38.69,72829.44,0.0,0.76609,0.00012,20.72848]
[1779942462763,38.69,72820.0,0.0,0.76498,0.00012,20.78041]
[1779942464777,38.7,72818.69,0.0,0.76481,0.00012,20.7882]
[1779942466791,38.7,72823.52,0.0,0.76537,0.00012,20.76251]
[1779942469620,38.7,72821.57,0.0,0.76512,0.00012,20.77381]
[1779942469720,38.7,72821.57,0.0,0.76512,0.00012,20.77381]
[1779942474847,38.71,72821.16,0.0,0.76504,0.00012,20.77792]
[1779942475090,38.71,72821.16,0.0,0.76504,0.00012,20.77792]
[1779942475223,38.71,72821.16,0.0,0.76504,0.00012,20.77792]
[1779942475578,38.71,72821.16,0.0,0.76504,0.00012,20.77792]
[1779942475720,38.71,72821.16,0.0,0.76504,0.00012,20.77792]
[1779942475854,38.71,72821.31,0.0,0.76505,0.00012,20.77742]
[1779942480891,38.72,72825.63,0.0,0.76552,0.00012,20.75544]
[1779942481898,38.72,72819.97,0.0,0.76485,0.00012,20.78664]
[1779942483912,38.72,72816.16,0.0,0.76439,0.00012,20.80795]
[1779942485926,38.72,72824.66,0.0,0.76538,0.00012,20.76222]
[1779942487098,38.72,72824.66,0.0,0.76538,0.00012,20.76222]
[1779942487221,38.72,72824.66,0.0,0.76538,0.00012,20.76222]
[1779942488256,38.72,72828.25,0.0,0.76579,0.00012,20.74297]
[1779942488476,38.72,72828.25,0.0,0.76579,0.00012,20.74297]
[1779942493982,38.73,72835.73,0.0,0.76662,0.00012,20.70464]
[1779942498831,38.74,72839.7,0.0,0.76706,0.00012,20.68409]
[1779942498971,38.74,72840.41,0.0,0.76712,0.00012,20.68099]
[1779942499516,38.74,72840.41,0.0,0.76712,0.00012,20.68099]
[1779942499719,38.74,72840.41,0.0,0.76712,0.00012,20.68099]
[1779942499793,38.74,72840.23,0.0,0.76709,0.00012,20.68232]
[1779942504053,38.75,72847.48,0.0,0.76791,0.00012,20.64396]
[1779942509090,38.75,72835.57,0.0,0.76649,0.00012,20.71091]
[1779942510095,38.75,72827.42,0.0,0.76553,0.00012,20.75566]
[1779942512109,38.75,72833.48,0.0,0.76625,0.00012,20.71963]
[1779942514123,38.76,72827.56,0.0,0.76555,0.00012,20.75248]
[1779942515718,38.76,72827.56,0.0,0.76555,0.00012,20.75248]
[1779942515972,38.76,72827.95,0.0,0.76558,0.00012,20.75091]
[1779942519158,38.76,72802.8,0.0,0.76261,0.00012,20.88834]
[1779942520165,38.76,72797.99,0.0,0.76204,0.00012,20.91449]
[1779942522549,38.76,72806.48,0.0,0.76303,0.00012,20.86877]
[1779942523194,38.76,72813.71,0.0,0.76388,0.00012,20.82974]
[1779942526218,38.77,72817.9,0.0,0.76436,0.00012,20.8076]
[1779942528239,38.77,72826.19,0.0,0.76532,0.00012,20.76297]
[1779942529245,38.77,72831.88,0.0,0.76599,0.00012,20.73224]
[1779942534280,38.77,72837.73,0.0,0.76664,0.00012,20.70188]
[1779942536294,38.78,72844.22,0.0,0.76738,0.00012,20.66713]
[1779942539315,38.78,72849.06,0.0,0.76792,0.00012,20.64181]
[1779942541332,38.78,72862.44,0.0,0.76945,0.00012,20.56925]
[1779942543346,38.78,72864.99,0.0,0.76975,0.00012,20.55512]
[1779942544353,38.78,72869.93,0.0,0.77033,0.00012,20.52788]
[1779942547374,38.78,72875.45,0.0,0.77096,0.00012,20.4974]
[1779942552409,38.78,72875.01,0.0,0.77091,0.00012,20.49989]
[1779942555429,38.78,72880.26,0.0,0.77152,0.00012,20.47069]
[1779942559458,38.78,72885.52,0.0,0.77213,0.00012,20.44155]
[1779942564493,38.78,72885.8,0.0,0.77216,0.00012,20.44004]
[1779942569528,38.78,72889.13,0.0,0.77255,0.00011,20.42158]
[1779942571543,38.78,72884.04,0.0,0.77198,0.00012,20.44631]
[1779942574563,38.78,72891.34,0.0,0.77282,0.00011,20.40584]
[1779942576582,38.78,72891.17,0.0,0.77281,0.00011,20.40674]
[1779942579071,38.78,72894.88,0.0,0.77323,0.00011,20.38614]
[1779942579222,38.78,72894.88,0.0,0.77323,0.00011,20.38614]
[1779942579607,38.78,72888.86,0.0,0.77254,0.00011,20.41948]
[1779942584646,38.78,72890.2,0.0,0.7727,0.00011,20.41188]
[1779942587663,38.78,72895.69,0.0,0.77333,0.00011,20.38139]
[1779942589195,38.78,72896.31,0.0,0.7734,0.00011,20.37792]
[1779942589219,38.78,72896.31,0.0,0.7734,0.00011,20.37792]
[1779942592256,38.78,72890.35,0.0,0.77272,0.00011,20.41092]
[1779942592469,38.78,72890.35,0.0,0.77272,0.00011,20.41092]
[1779942592519,38.78,72890.35,0.0,0.77272,0.00011,20.41092]
[1779942592720,38.78,72890.35,0.0,0.77272,0.00011,20.41092]
[1779942592821,38.78,72890.28,0.0,0.77271,0.00011,20.41127]
[1779942595037,38.78,72890.91,0.0,0.77278,0.00011,20.40775]
[1779942595220,38.78,72891.07,0.0,0.7728,0.00011,20.40683]
[1779942599722,38.78,72890.61,0.0,0.77275,0.00011,20.40926]
[1779942599970,38.78,72890.61,0.0,0.77275,0.00011,20.40926]
[1779942600755,38.78,72876.54,0.0,0.77113,0.00012,20.48705]
[1779942601762,38.78,72872.7,0.0,0.77069,0.00012,20.50822]
[1779942604796,38.78,72857.54,0.0,0.76893,0.00012,20.59177]
[1779942605801,38.78,72844.95,0.0,0.76746,0.00012,20.66087]
[1779942606808,38.78,72841.88,0.0,0.76711,0.00012,20.67769]
[1779942607814,38.78,72850.4,0.0,0.7681,0.00012,20.6309]
[1779942608822,38.78,72856.62,0.0,0.76883,0.00012,20.59669]
[1779942609829,38.78,72850.43,0.0,0.76811,0.00012,20.63064]
[1779942612850,38.78,72857.58,0.0,0.76893,0.00012,20.59168]
[1779942614865,38.78,72856.4,0.0,0.76879,0.00012,20.59822]
[1779942615872,38.78,72862.15,0.0,0.76946,0.00012,20.56657]
[1779942619521,38.78,72861.47,0.0,0.76939,0.00012,20.57011]
[1779942619720,38.78,72861.47,0.0,0.76939,0.00012,20.57011]
[1779942620439,38.78,72861.89,0.0,0.76944,0.00012,20.56776]
[1779942620469,38.78,72861.89,0.0,0.76944,0.00012,20.56776]
[1779942620907,38.78,72861.94,0.0,0.76944,0.00012,20.56745]
[1779942621914,38.78,72856.32,0.0,0.76879,0.00012,20.59828]
[1779942623928,38.78,72861.28,0.0,0.76937,0.00012,20.57091]
[1779942626045,38.78,72862.82,0.0,0.76955,0.00012,20.56241]
[1779942626221,38.78,72863.52,0.0,0.76963,0.00012,20.55854]
[1779942628963,38.78,72875.8,0.0,0.77105,0.00012,20.49091]
[1779942630977,38.78,72884.39,0.0,0.77204,0.00012,20.44361]
[1779942633543,38.78,72883.78,0.0,0.77199,0.00012,20.44368]
[1779942633723,38.78,72883.78,0.0,0.77199,0.00012,20.44368]
[1779942634122,38.78,72884.23,0.0,0.77204,0.00012,20.44121]
[1779942634231,38.78,72884.23,0.0,0.77204,0.00012,20.44121]
[1779942635010,38.78,72884.28,0.0,0.77205,0.00012,20.44095]
[1779942640042,38.78,72883.15,0.0,0.77192,0.00012,20.44721]
[1779942645077,38.78,72876.36,0.0,0.77113,0.00012,20.48466]
[1779942646168,38.78,72875.87,0.0,0.77108,0.00012,20.48732]
[1779942646221,38.78,72875.87,0.0,0.77108,0.00012,20.48732]
[1779942650626,38.78,72875.31,0.0,0.77102,0.00012,20.49028]
[1779942650719,38.78,72875.31,0.0,0.77102,0.00012,20.49028]
[1779942651048,38.78,72875.31,0.0,0.77102,0.00012,20.49028]
[1779942651220,38.78,72871.51,0.0,0.77058,0.00012,20.51118]
[1779942651321,38.78,72871.56,0.0,0.77058,0.00012,20.51084]
[1779942653133,38.78,72876.58,0.0,0.77117,0.00012,20.48305]
[1779942656117,38.78,72875.8,0.0,0.77108,0.00012,20.48734]
[1779942656222,38.78,72875.54,0.0,0.77105,0.00012,20.48876]
[1779942660774,38.78,72868.6,0.0,0.77025,0.00012,20.52684]
[1779942660970,38.78,72868.6,0.0,0.77025,0.00012,20.52684]
[1779942660991,38.78,72869.2,0.0,0.77032,0.00012,20.52344]
[1779942663203,38.78,72876.33,0.0,0.77114,0.00012,20.48406]
[1779942664210,38.78,72884.77,0.0,0.77212,0.00012,20.43744]
[1779942665639,38.78,72884.77,0.0,0.77212,0.00012,20.43744]
[1779942665727,38.78,72884.77,0.0,0.77212,0.00012,20.43744]
[1779942668238,38.78,72891.27,0.0,0.77287,0.00011,20.40139]
[1779942669245,38.77,72897.73,0.0,0.77363,0.00011,20.36437]
[1779942671383,38.77,72899.89,0.0,0.7739,0.00011,20.35159]
[1779942671475,38.77,72899.89,0.0,0.7739,0.00011,20.35159]
[1779942672045,38.77,72899.89,0.0,0.7739,0.00011,20.35159]
[1779942672064,38.77,72899.79,0.0,0.77391,0.00011,20.35082]
[1779942672221,38.77,72899.79,0.0,0.77391,0.00011,20.35082]
[1779942676740,38.76,72897.23,0.0,0.77366,0.00011,20.36262]
[1779942676973,38.76,72897.23,0.0,0.77366,0.00011,20.36262]
[1779942682338,38.75,72908.16,0.0,0.77496,0.00011,20.29974]
[1779942683690,38.75,72908.16,0.0,0.77496,0.00011,20.29974]
[1779942683721,38.75,72908.16,0.0,0.77496,0.00011,20.29974]
[1779942687730,38.75,72908.57,0.0,0.77501,0.00011,20.29739]
[1779942687969,38.75,72908.57,0.0,0.77501,0.00011,20.29739]
[1779942688069,38.74,72909.39,0.0,0.77514,0.00011,20.29076]
[1779942688429,38.74,72909.39,0.0,0.77514,0.00011,20.29076]
[1779942688471,38.74,72909.39,0.0,0.77514,0.00011,20.29076]
[1779942690395,38.74,72904.59,0.0,0.77463,0.00011,20.31542]
[1779942694424,38.72,72882.65,0.0,0.77222,0.00012,20.42928]
[1779942695430,38.72,72875.77,0.0,0.77143,0.00012,20.46728]
[1779942700571,38.72,72879.9,0.0,0.77192,0.00012,20.444]
[1779942700734,38.72,72879.9,0.0,0.77192,0.00012,20.444]
[1779942703486,38.72,72888.01,0.0,0.77286,0.00012,20.39865]
[1779942705748,38.72,72888.6,0.0,0.77293,0.00012,20.39529]
[1779942705969,38.72,72888.6,0.0,0.77293,0.00012,20.39529]
[1779942706070,38.72,72886.78,0.0,0.77272,0.00012,20.40521]
[1779942709040,38.71,72890.69,0.0,0.77317,0.00012,20.38343]
[1779942709224,38.71,72892.71,0.0,0.77341,0.00011,20.3721]
[1779942714098,38.71,72895.59,0.0,0.77374,0.00011,20.35596]
[1779942714220,38.71,72899.6,0.0,0.7742,0.00011,20.3336]
[1779942717584,38.72,72910.77,0.0,0.77547,0.00011,20.27225]
[1779942719217,38.72,72911.59,0.0,0.77557,0.00011,20.26732]
[1779942719469,38.72,72911.59,0.0,0.77557,0.00011,20.26732]
[1779942720606,38.71,72918.24,0.0,0.77633,0.00011,20.22976]
[1779942722620,38.71,72922.87,0.0,0.77689,0.00011,20.20228]
[1779942725561,38.7,72922.68,0.0,0.7769,0.00011,20.20167]
[1779942725719,38.7,72922.68,0.0,0.7769,0.00011,20.20167]
[1779942726771,38.7,72923.65,0.0,0.77703,0.00011,20.19543]
[1779942726971,38.7,72923.65,0.0,0.77703,0.00011,20.19543]
[1779942727070,38.7,72923.4,0.0,0.77703,0.00011,20.19536]
[1779942730680,38.69,72942.87,0.0,0.7793,0.00011,20.08322]
[1779942731687,38.68,72948.25,0.0,0.77991,0.00011,20.05273]
[1779942732693,38.68,72947.17,0.0,0.77979,0.00011,20.05866]
[1779942735715,38.68,72954.75,0.0,0.78065,0.00011,20.01551]
[1779942740750,38.68,72953.53,0.0,0.78053,0.00011,20.02187]
[1779942742732,38.68,72951.24,0.0,0.78027,0.00011,20.03469]
[1779942742978,38.68,72951.24,0.0,0.78027,0.00011,20.03469]
[1779942747074,38.68,72955.6,0.0,0.78077,0.00011,20.00961]
[1779942747233,38.68,72954.77,0.0,0.78068,0.00011,20.01407]
[1779942749241,38.68,72952.1,0.0,0.78038,0.00011,20.02903]
[1779942749472,38.68,72952.1,0.0,0.78038,0.00011,20.02903]
[1779942749813,38.68,72952.78,0.0,0.78046,0.00011,20.02508]
[1779942754849,38.68,72941.52,0.0,0.77922,0.00011,20.08445]
[1779942756863,38.67,72939.22,0.0,0.77897,0.00011,20.09721]
[1779942757702,38.67,72939.22,0.0,0.77897,0.00011,20.09721]
[1779942757721,38.67,72939.22,0.0,0.77897,0.00011,20.09721]
[1779942759884,38.67,72947.65,0.0,0.77993,0.00011,20.04908]
[1779942761486,38.67,72950.29,0.0,0.78023,0.00011,20.03404]
[1779942761723,38.67,72950.29,0.0,0.78023,0.00011,20.03404]
[1779942762646,38.67,72951.68,0.0,0.78039,0.00011,20.02607]
[1779942762720,38.67,72951.68,0.0,0.78039,0.00011,20.02607]
[1779942762905,38.67,72956.33,0.0,0.78092,0.00011,19.9997]
[1779942766674,38.67,72954.5,0.0,0.78072,0.00011,20.00983]
[1779942766721,38.67,72954.5,0.0,0.78072,0.00011,20.00983]
[1779942768947,38.67,72959.09,0.0,0.78124,0.00011,19.98343]
[1779942770159,38.67,72959.09,0.0,0.78124,0.00011,19.98343]
[1779942770222,38.67,72959.09,0.0,0.78124,0.00011,19.98343]
[1779942771377,38.67,72951.97,0.0,0.78045,0.00011,20.02338]
[1779942771477,38.67,72951.97,0.0,0.78045,0.00011,20.02338]
[1779942771968,38.67,72954.51,0.0,0.78074,0.00011,20.00889]
[1779942777004,38.67,72955.38,0.0,0.78085,0.00011,20.0033]
[1779942777776,38.67,72955.38,0.0,0.78085,0.00011,20.0033]
[1779942777973,38.67,72955.38,0.0,0.78085,0.00011,20.0033]
[1779942778255,38.66,72955.6,0.0,0.78087,0.00011,20.00193]
[1779942778471,38.66,72955.6,0.0,0.78087,0.00011,20.00193]
[1779942779018,38.66,72955.59,0.0,0.78088,0.00011,20.00186]
[1779942784053,38.66,72957.19,0.0,0.78107,0.00011,19.99223]
[1779942787760,38.66,72956.05,0.0,0.78094,0.00011,19.99835]
[1779942787974,38.66,72956.05,0.0,0.78094,0.00011,19.99835]
[1779942793117,38.66,72955.21,0.0,0.78086,0.00011,20.00234]
[1779942794277,38.66,72956.33,0.0,0.78099,0.00011,19.99588]
[1779942794470,38.66,72956.33,0.0,0.78099,0.00011,19.99588]
[1779942795690,38.66,72956.39,0.0,0.781,0.00011,19.99542]
[1779942795720,38.66,72956.39,0.0,0.781,0.00011,19.99542]
[1779942796138,38.66,72956.05,0.0,0.78097,0.00011,19.99724]
[1779942800478,38.66,72954.72,0.0,0.78082,0.00011,20.00432]
[1779942800727,38.66,72954.72,0.0,0.78082,0.00011,20.00432]
[1779942801173,38.66,72954.7,0.0,0.78082,0.00011,20.00432]
[1779942802180,38.66,72957.39,0.0,0.78113,0.00011,19.98901]
[1779942804194,38.65,72956.62,0.0,0.78105,0.00011,19.99317]
[1779942806474,38.65,72956.25,0.0,0.78101,0.00011,19.99506]
[1779942806722,38.65,72956.25,0.0,0.78101,0.00011,19.99506]
[1779942807215,38.65,72957.39,0.0,0.78114,0.00011,19.98852]
[1779942807800,38.65,72957.39,0.0,0.78114,0.00011,19.98852]
[1779942807972,38.65,72957.39,0.0,0.78114,0.00011,19.98852]
[1779942808222,38.65,72961.85,0.0,0.78164,0.00011,19.9632]
[1779942809231,38.65,72963.37,0.0,0.78182,0.00011,19.95454]
[1779942812252,38.65,72964.99,0.0,0.78203,0.00011,19.94174]
[1779942813154,38.65,72964.99,0.0,0.78203,0.00011,19.94174]
[1779942820308,38.65,72964.07,0.0,0.78193,0.00011,19.94657]
[1779942823337,38.65,72967.07,0.0,0.78227,0.00011,19.92942]
[1779942825118,38.65,72967.07,0.0,0.78227,0.00011,19.92942]
[1779942825221,38.65,72967.07,0.0,0.78227,0.00011,19.92942]
[1779942825217,38.65,72970.69,0.0,0.78268,0.00011,19.90885]
[1779942828370,38.65,72967.1,0.0,0.78227,0.00011,19.92915]
[1779942830386,38.65,72969.44,0.0,0.78254,0.00011,19.91571]
[1779942831392,38.65,72972.92,0.0,0.78294,0.00011,19.89575]
[1779942832398,38.65,72975.11,0.0,0.78319,0.00011,19.88311]
[1779942835419,38.65,72980.23,0.0,0.78377,0.00011,19.85346]
[1779942836426,38.65,72981.92,0.0,0.78396,0.00011,19.84369]
[1779942838440,38.65,72980.16,0.0,0.78377,0.00011,19.85339]
[1779942839447,38.64,72975.19,0.0,0.78322,0.00011,19.88147]
[1779942842468,38.64,72979.21,0.0,0.78368,0.00011,19.85807]
[1779942847503,38.64,72977.31,0.0,0.78348,0.00011,19.86806]
[1779942848510,38.64,72975.26,0.0,0.78325,0.00011,19.87953]
[1779942849517,38.64,72973.31,0.0,0.78304,0.00011,19.89042]
[1779942854552,38.64,72973.4,0.0,0.78307,0.00011,19.88897]
[1779942859587,38.63,72980.24,0.0,0.78385,0.00011,19.84919]
[1779942862608,38.63,72981.5,0.0,0.784,0.00011,19.84163]
[1779942863615,38.63,72975.36,0.0,0.78333,0.00011,19.87531]
[1779942864622,38.62,72973.39,0.0,0.78314,0.00011,19.88489]
[1779942869657,38.6,72974.23,0.0,0.78339,0.00011,19.87215]
[1779942871671,38.59,72976.99,0.0,0.78375,0.00011,19.85137]
[1779942872678,38.59,72979.13,0.0,0.784,0.00011,19.83896]
[1779942877713,38.58,72979.34,0.0,0.78407,0.00011,19.83485]
[1779942878720,38.58,72981.27,0.0,0.7843,0.00011,19.82365]
[1779942879727,38.57,72986.37,0.0,0.7849,0.00011,19.79269]
[1779942881741,38.57,72984.29,0.0,0.7847,0.00011,19.80271]
[1779942883755,38.57,72982.95,0.0,0.78456,0.00011,19.80998]
[1779942888790,38.56,72984.05,0.0,0.7847,0.00011,19.80275]
[1779942892818,38.56,72982.82,0.0,0.78458,0.00011,19.80903]
[1779942893825,38.56,72980.43,0.0,0.78431,0.00011,19.82247]
[1779942896846,38.56,72981.78,0.0,0.78448,0.00011,19.81415]
[1779942901881,38.54,72980.13,0.0,0.78441,0.00011,19.81739]
[1779942902888,38.53,72983.3,0.0,0.7848,0.00011,19.79746]
[1779942903895,38.52,72990.42,0.0,0.78564,0.00011,19.75421]
[1779942905909,38.51,72990.52,0.0,0.78574,0.00011,19.74888]
[1779942908931,38.49,72992.07,0.0,0.78603,0.00011,19.73382]
[1779942912958,38.47,72997.5,0.0,0.78672,0.00011,19.69841]
[1779942914556,38.47,72998.27,0.0,0.7868,0.00011,19.6938]
[1779942914972,38.47,72998.59,0.0,0.78684,0.00011,19.6918]
[1779942916231,38.47,72998.59,0.0,0.78684,0.00011,19.6918]
[1779942916326,38.47,72998.81,0.0,0.78687,0.00011,19.69023]
[1779942921140,38.47,72999.13,0.0,0.78692,0.00011,19.68793]
[1779942921226,38.47,72999.13,0.0,0.78692,0.00011,19.68793]
[1779942921325,38.47,72999.2,0.0,0.78693,0.00011,19.68721]
[1779942923036,38.47,73001.33,0.0,0.78718,0.00011,19.67465]
[1779942928351,38.47,73001.35,0.0,0.78719,0.00011,19.67395]
[1779942929795,38.46,72999.86,0.0,0.78703,0.00011,19.6822]
[1779942929972,38.46,72999.86,0.0,0.78703,0.00011,19.6822]
[1779942930227,38.46,72999.86,0.0,0.78703,0.00011,19.6822]
[1779942930326,38.46,73000.64,0.0,0.78712,0.00011,19.67755]
[1779942936126,38.46,73003.57,0.0,0.78749,0.00011,19.65627]
[1779942937026,38.46,73003.57,0.0,0.78749,0.00011,19.65627]
[1779942937226,38.46,73003.57,0.0,0.78749,0.00011,19.65627]
[1779942937326,38.46,73003.94,0.0,0.78753,0.00011,19.65399]
[1779942938761,38.46,73004.16,0.0,0.78756,0.00011,19.65256]
[1779942938970,38.46,73004.16,0.0,0.78756,0.00011,19.65256]
[1779942943393,38.46,73006.16,0.0,0.78779,0.00011,19.64044]
[1779942943474,38.46,73007.01,0.0,0.78789,0.00011,19.6354]
[1779942944183,38.46,73007.16,0.0,0.78791,0.00011,19.6344]
[1779942946197,38.46,73011.58,0.0,0.78841,0.00011,19.60864]
[1779942949218,38.45,73019.63,0.0,0.78931,0.00011,19.56159]
[1779942951232,38.45,73023.4,0.0,0.78974,0.00011,19.53938]
[1779942952238,38.45,73015.34,0.0,0.78885,0.00011,19.58575]
[1779942953246,38.45,73007.96,0.0,0.78803,0.00011,19.62808]
[1779942958281,38.45,73018.61,0.0,0.78924,0.00011,19.56546]
[1779942959288,38.45,73023.58,0.0,0.78979,0.00011,19.53654]
[1779942964324,38.44,73027.08,0.0,0.7902,0.00011,19.51533]
[1779942968230,38.44,73030.96,0.0,0.79064,0.00011,19.49223]
[1779942968352,38.44,73033.01,0.0,0.79087,0.00011,19.48016]
[1779942969360,38.44,73039.16,0.0,0.79155,0.00011,19.44435]
[1779942974395,38.44,73044.07,0.0,0.7921,0.00011,19.41509]
[1779942977416,38.44,73049.89,0.0,0.79275,0.00011,19.38085]
[1779942978423,38.43,73043.19,0.0,0.79204,0.00011,19.41846]
[1779942980437,38.43,73050.91,0.0,0.79292,0.00011,19.37189]
[1779942985474,38.42,73052.54,0.0,0.79315,0.00011,19.35924]
[1779942990507,38.42,73050.56,0.0,0.79295,0.00011,19.37029]
[1779942993528,38.41,73039.33,0.0,0.79174,0.00011,19.43164]
[1779942998563,38.41,73039.54,0.0,0.79178,0.00011,19.42964]
[1779943002591,38.41,73034.79,0.0,0.79127,0.00011,19.45651]
[1779943004605,38.41,73025.67,0.0,0.79027,0.00011,19.50897]
[1779943006619,38.41,73023.84,0.0,0.79007,0.00011,19.51917]
[1779943008633,38.41,73015.48,0.0,0.78915,0.00011,19.56693]
[1779943012471,38.4,73021.88,0.0,0.78987,0.00011,19.52933]
[1779943017695,38.4,73021.36,0.0,0.78983,0.00011,19.53147]
[1779943020972,38.4,73022.88,0.0,0.79001,0.00011,19.52222]
[1779943021219,38.4,73022.88,0.0,0.79001,0.00011,19.52222]
[1779943026857,38.4,73026.74,0.0,0.79046,0.00011,19.4986]
[1779943026970,38.4,73026.74,0.0,0.79046,0.00011,19.4986]
[1779943027063,38.4,73026.46,0.0,0.79043,0.00011,19.50002]
[1779943031794,38.39,73021.22,0.0,0.78987,0.00011,19.52929]
[1779943032989,38.39,73021.22,0.0,0.78987,0.00011,19.52929]
[1779943033223,38.39,73021.22,0.0,0.78987,0.00011,19.52929]
[1779943033308,38.39,73018.89,0.0,0.78962,0.00011,19.54227]
[1779943037837,38.39,73014.06,0.0,0.7891,0.00011,19.56935]
[1779943040859,38.39,73004.49,0.0,0.78805,0.00011,19.62401]
[1779943043880,38.38,72998.22,0.0,0.78736,0.00011,19.65936]
[1779943048927,38.38,72966.02,0.0,0.78377,0.00011,19.84284]
[1779943049934,38.38,72966.1,0.0,0.78379,0.00011,19.84216]
[1779943051702,38.38,72962.96,0.0,0.78344,0.00011,19.8599]
[1779943051950,38.38,72943.31,0.0,0.78124,0.00011,19.96836]
[1779943052955,38.38,72931.23,0.0,0.77987,0.00011,20.03681]
[1779943053962,38.37,72930.56,0.0,0.7798,0.00011,20.04043]
[1779943055549,38.37,72926.7,0.0,0.77936,0.00011,20.06216]
[1779943055976,38.37,72925.56,0.0,0.77923,0.00011,20.06841]
[1779943056983,38.37,72930.33,0.0,0.77978,0.00011,20.04111]
[1779943060009,38.37,72940.78,0.0,0.78098,0.00011,19.98113]
[1779943062020,38.37,72954.49,0.0,0.78254,0.00011,19.90265]
[1779943063027,38.37,72958.35,0.0,0.78298,0.00011,19.88053]
[1779943066048,38.37,72949.69,0.0,0.782,0.00011,19.9299]
[1779943067055,38.37,72944.88,0.0,0.78146,0.00011,19.95732]
[1779943069069,38.37,72944.84,0.0,0.78146,0.00011,19.95735]
[1779943073513,38.37,72941.94,0.0,0.78113,0.00011,19.97354]
[1779943073722,38.37,72941.45,0.0,0.78108,0.00011,19.97621]
[1779943074104,38.37,72938.87,0.0,0.78079,0.00011,19.99078]
[1779943078132,38.37,72931.52,0.0,0.77996,0.00011,20.03212]
[1779943079145,38.36,72911.53,0.0,0.77767,0.00011,20.14543]
[1779943080042,38.36,72911.53,0.0,0.77767,0.00011,20.14543]
[1779943080161,38.36,72901.23,0.0,0.77649,0.00012,20.20356]
[1779943081167,38.36,72905.75,0.0,0.77701,0.00012,20.17799]
[1779943082174,38.36,72910.65,0.0,0.77758,0.00011,20.15019]
[1779943082946,38.36,72910.65,0.0,0.77758,0.00011,20.15019]
[1779943083181,38.36,72911.4,0.0,0.77767,0.00011,20.14581]
[1779943087209,38.36,72917.95,0.0,0.77842,0.00011,20.10834]
[1779943092244,38.36,72920.99,0.0,0.77878,0.00011,20.09087]
[1779943092829,38.36,72920.99,0.0,0.77878,0.00011,20.09087]
[1779943092978,38.36,72920.99,0.0,0.77878,0.00011,20.09087]
[1779943094258,38.36,72924.03,0.0,0.77913,0.00011,20.07336]
[1779943096272,38.36,72929.59,0.0,0.77977,0.00011,20.0416]
[1779943101307,38.36,72931.17,0.0,0.77996,0.00011,20.03218]
[1779943106468,38.36,72934.96,0.0,0.7804,0.00011,20.0102]
[1779943110227,38.36,72937.53,0.0,0.7807,0.00011,19.99533]
[1779943110474,38.36,72937.53,0.0,0.7807,0.00011,19.99533]
[1779943115993,38.35,72944.08,0.0,0.78147,0.00011,19.95405]
[1779943116219,38.35,72944.08,0.0,0.78147,0.00011,19.95405]
[1779943116412,38.35,72944.13,0.0,0.78148,0.00011,19.95368]
[1779943120451,38.35,72950.27,0.0,0.78218,0.00011,19.91838]
[1779943121451,38.35,72970.49,0.0,0.78447,0.00011,19.80248]
[1779943122458,38.35,72978.03,0.0,0.78532,0.00011,19.75912]
[1779943127492,38.35,72978.27,0.0,0.78535,0.00011,19.75761]
[1779943131521,38.35,72973.23,0.0,0.78479,0.00011,19.78645]
[1779943136556,38.35,72977.36,0.0,0.78526,0.00011,19.76242]
[1779943139976,38.35,72979.34,0.0,0.78549,0.00011,19.75063]
[1779943140219,38.35,72979.34,0.0,0.78549,0.00011,19.75063]
[1779943145619,38.35,72980.47,0.0,0.78563,0.00011,19.74314]
[1779943147790,38.35,72980.91,0.0,0.78569,0.00011,19.74046]
[1779943147970,38.35,72980.91,0.0,0.78569,0.00011,19.74046]
[1779943148070,38.35,72979.62,0.0,0.78554,0.00011,19.74774]
[1779943150098,38.35,72979.34,0.0,0.78552,0.00011,19.74921]
[1779943150223,38.35,72979.34,0.0,0.78552,0.00011,19.74921]
[1779943155689,38.34,72981.91,0.0,0.78582,0.00011,19.7334]
[1779943157354,38.34,72981.91,0.0,0.78582,0.00011,19.7334]
[1779943157470,38.34,72981.91,0.0,0.78582,0.00011,19.7334]
[1779943158710,38.34,72990.87,0.0,0.78684,0.00011,19.68133]
[1779943160279,38.34,72990.87,0.0,0.78684,0.00011,19.68133]
[1779943160482,38.34,72990.87,0.0,0.78684,0.00011,19.68133]
[1779943160577,38.34,72992.64,0.0,0.78704,0.00011,19.67093]
[1779943165759,38.34,72988.31,0.0,0.78656,0.00011,19.69532]
[1779943168250,38.34,72986.8,0.0,0.7864,0.00011,19.70387]
[1779943168476,38.34,72986.8,0.0,0.7864,0.00011,19.70387]
[1779943174379,38.33,72983.66,0.0,0.78609,0.00011,19.71743]
[1779943174470,38.33,72983.66,0.0,0.78609,0.00011,19.71743]
[1779943174604,38.33,72981.94,0.0,0.7859,0.00011,19.72694]
[1779943177739,38.33,72980.51,0.0,0.78575,0.00011,19.73475]
[1779943177969,38.33,72980.51,0.0,0.78575,0.00011,19.73475]
[1779943183898,38.33,72978.6,0.0,0.78556,0.00011,19.74462]
[1779943183969,38.33,72978.6,0.0,0.78556,0.00011,19.74462]
[1779943184070,38.33,72978.56,0.0,0.78555,0.00011,19.74476]
[1779943186253,38.33,72978.54,0.0,0.78555,0.00011,19.74478]
[1779943186475,38.33,72978.54,0.0,0.78555,0.00011,19.74478]
[1779943190896,38.33,72979.45,0.0,0.78566,0.00011,19.73908]
[1779943190970,38.33,72979.45,0.0,0.78566,0.00011,19.73908]
[1779943190997,38.33,72980.58,0.0,0.78579,0.00011,19.73249]
[1779943192722,38.33,72980.82,0.0,0.78582,0.00011,19.73103]
[1779943192970,38.33,72980.82,0.0,0.78582,0.00011,19.73103]
[1779943198998,38.32,72980.27,0.0,0.78577,0.00011,19.73362]
[1779943200533,38.32,72980.27,0.0,0.78577,0.00011,19.73362]
[1779943200721,38.32,72980.27,0.0,0.78577,0.00011,19.73345]
[1779943202690,38.32,72980.99,0.0,0.78586,0.00011,19.72921]
[1779943202719,38.32,72980.99,0.0,0.78586,0.00011,19.72921]
[1779943203034,38.32,72980.96,0.0,0.78585,0.00011,19.7293]
[1779943204054,38.32,72993.93,0.0,0.78731,0.00011,19.65436]
[1779943205055,38.32,73005.44,0.0,0.7886,0.00011,19.58768]
[1779943206062,38.32,73005.81,0.0,0.78865,0.00011,19.58545]
[1779943211098,38.32,73006.2,0.0,0.7887,0.00011,19.58271]
[1779943215127,38.32,73013.17,0.0,0.78948,0.00011,19.54201]
[1779943219155,38.32,73020.27,0.0,0.79027,0.00011,19.50054]
[1779943223183,38.32,73028.05,0.0,0.79115,0.00011,19.45483]
[1779943225198,38.31,73033.23,0.0,0.79172,0.00011,19.42457]
[1779943230233,38.31,73029.82,0.0,0.79135,0.00011,19.44406]
[1779943235268,38.31,73031.31,0.0,0.79155,0.00011,19.43138]
[1779943237282,38.31,73036.95,0.0,0.79218,0.00011,19.39835]
[1779943242322,38.31,73038.03,0.0,0.7923,0.00011,19.39177]
[1779943243828,38.31,73036.94,0.0,0.79218,0.00011,19.39806]
[1779943243968,38.31,73036.94,0.0,0.79218,0.00011,19.39806]
[1779943249371,38.31,73036.98,0.0,0.7922,0.00011,19.39723]
[1779943251084,38.31,73038.01,0.0,0.79231,0.00011,19.39111]
[1779943251220,38.31,73038.01,0.0,0.79231,0.00011,19.39111]
[1779943251243,38.31,73038.01,0.0,0.79231,0.00011,19.39111]
[1779943251468,38.31,73038.01,0.0,0.79231,0.00011,19.39111]
[1779943251569,38.31,73038.08,0.0,0.79233,0.00011,19.39044]
[1779943256167,38.31,73038.5,0.0,0.79238,0.00011,19.38739]
[1779943256219,38.31,73038.5,0.0,0.79238,0.00011,19.38739]
[1779943256420,38.3,73039.53,0.0,0.7925,0.00011,19.38119]
[1779943258695,38.3,73038.46,0.0,0.79239,0.00011,19.38722]
[1779943258723,38.3,73038.46,0.0,0.79239,0.00011,19.38722]
[1779943262338,38.3,73037.88,0.0,0.79233,0.00011,19.38998]
[1779943262470,38.3,73037.88,0.0,0.79233,0.00011,19.38998]
[1779943262566,38.3,73035.0,0.0,0.79202,0.00011,19.40632]
[1779943265705,38.3,73033.08,0.0,0.79182,0.00011,19.41701]
[1779943265721,38.3,73033.08,0.0,0.79182,0.00011,19.41701]
[1779943270213,38.3,73034.34,0.0,0.79198,0.00011,19.40847]
[1779943272478,38.29,73037.38,0.0,0.79233,0.00011,19.39031]
[1779943272532,38.29,73038.4,0.0,0.79244,0.00011,19.38415]
[1779943273543,38.29,73038.4,0.0,0.79244,0.00011,19.38415]
[1779943273719,38.29,73038.4,0.0,0.79244,0.00011,19.38415]
[1779943277567,38.29,73044.2,0.0,0.7931,0.00011,19.34934]
[1779943278804,38.29,73044.99,0.0,0.79319,0.00011,19.34456]
[1779943278968,38.29,73044.99,0.0,0.79319,0.00011,19.34456]
[1779943284475,38.29,73046.45,0.0,0.79337,0.00011,19.33525]
[1779943284634,38.29,73046.45,0.0,0.79337,0.00011,19.33525]
[1779943284725,38.29,73046.45,0.0,0.79337,0.00011,19.33525]
[1779943284735,38.29,73046.87,0.0,0.79341,0.00011,19.33266]
[1779943291665,38.28,73050.5,0.0,0.79385,0.00011,19.30714]
[1779943293363,38.28,73050.44,0.0,0.79385,0.00011,19.30738]
[1779943293473,38.28,73050.44,0.0,0.79385,0.00011,19.30738]
[1779943293793,38.28,73049.4,0.0,0.79374,0.00011,19.31335]
[1779943293969,38.28,73049.4,0.0,0.79374,0.00011,19.31335]
[1779943294687,38.28,73049.34,0.0,0.79373,0.00011,19.31359]
[1779943297615,38.28,73045.73,0.0,0.79334,0.00011,19.33441]
[1779943297724,38.28,73045.73,0.0,0.79334,0.00011,19.33441]
[1779943302077,38.28,73051.31,0.0,0.79396,0.00011,19.30117]
[1779943302221,38.28,73051.31,0.0,0.79396,0.00011,19.30117]
[1779943302805,38.28,73051.33,0.0,0.79397,0.00011,19.30096]
[1779943302969,38.28,73051.33,0.0,0.79397,0.00011,19.30096]
[1779943303750,38.28,73051.15,0.0,0.79395,0.00011,19.30192]
[1779943308785,38.28,73051.52,0.0,0.794,0.00011,19.29926]
[1779943311440,38.28,73052.53,0.0,0.79411,0.00011,19.29326]
[1779943311470,38.28,73052.53,0.0,0.79411,0.00011,19.29326]
[1779943316841,38.28,73053.92,0.0,0.79428,0.00011,19.28455]
[1779943319862,38.28,73060.84,0.0,0.79504,0.00011,19.24379]
[1779943322884,38.27,73067.02,0.0,0.79572,0.00011,19.20716]
[1779943324898,38.27,73077.67,0.0,0.79689,0.00011,19.14457]
[1779943326912,38.27,73069.08,0.0,0.79595,0.00011,19.19496]
[1779943330964,38.27,73070.87,0.0,0.79615,0.00011,19.18431]
[1779943330973,38.27,73070.87,0.0,0.79615,0.00011,19.18431]
[1779943331947,38.27,73078.49,0.0,0.79698,0.00011,19.13952]
[1779943336461,38.27,73077.63,0.0,0.79689,0.00011,19.14426]
[1779943336470,38.27,73077.63,0.0,0.79689,0.00011,19.14426]
[1779943336514,38.27,73078.54,0.0,0.797,0.00011,19.13869]
[1779943337975,38.27,73078.28,0.0,0.79697,0.00011,19.14022]
[1779943338218,38.27,73078.28,0.0,0.79697,0.00011,19.14022]
[1779943344032,38.27,73075.63,0.0,0.79669,0.00011,19.15512]
[1779943345559,38.27,73075.63,0.0,0.79669,0.00011,19.15512]
[1779943345719,38.27,73075.63,0.0,0.79669,0.00011,19.15512]
[1779943348782,38.27,73075.38,0.0,0.79666,0.00011,19.15658]
[1779943348792,38.27,73075.59,0.0,0.79669,0.00011,19.15535]
[1779943348971,38.27,73075.59,0.0,0.79669,0.00011,19.15535]
[1779943352181,38.27,73073.75,0.0,0.79651,0.00011,19.16263]
[1779943352221,38.27,73073.75,0.0,0.79651,0.00011,19.16263]
[1779943357123,38.27,73063.08,0.0,0.79535,0.00011,19.22515]
[1779943358130,38.27,73059.11,0.0,0.79491,0.00011,19.24834]
[1779943360283,38.27,73057.49,0.0,0.79474,0.00011,19.25763]
[1779943360480,38.27,73057.49,0.0,0.79474,0.00011,19.25763]
[1779943362076,38.27,73057.38,0.0,0.79473,0.00011,19.25817]
[1779943362170,38.27,73057.38,0.0,0.79473,0.00011,19.25817]
[1779943362178,38.27,73057.38,0.0,0.79473,0.00011,19.25807]
[1779943367193,38.27,73057.2,0.0,0.79472,0.00011,19.2586]
[1779943368200,38.27,73062.71,0.0,0.79532,0.00011,19.22622]
[1779943369208,38.27,73067.96,0.0,0.7959,0.00011,19.19539]
[1779943371074,38.27,73066.38,0.0,0.79573,0.00011,19.20461]
[1779943371220,38.27,73066.38,0.0,0.79573,0.00011,19.20461]
[1779943375559,38.27,73068.19,0.0,0.79593,0.00011,19.19383]
[1779943375720,38.27,73068.19,0.0,0.79593,0.00011,19.19383]
[1779943378675,38.26,73064.56,0.0,0.79554,0.00011,19.21485]
[1779943378727,38.26,73064.56,0.0,0.79554,0.00011,19.21485]
[1779943378824,38.26,73064.41,0.0,0.79553,0.00011,19.21545]
[1779943380350,38.26,73062.8,0.0,0.79535,0.00011,19.22489]
[1779943380471,38.26,73062.8,0.0,0.79535,0.00011,19.22489]
[1779943386614,38.26,73057.58,0.0,0.7948,0.00011,19.25432]
[1779943386725,38.26,73057.58,0.0,0.7948,0.00011,19.25432]
[1779943388320,38.26,73057.25,0.0,0.79476,0.00011,19.25606]
[1779943388467,38.26,73057.25,0.0,0.79476,0.00011,19.25606]
[1779943388494,38.26,73057.11,0.0,0.79475,0.00011,19.25679]
[1779943394384,38.26,73059.05,0.0,0.79497,0.00011,19.24491]
[1779943395693,38.26,73059.05,0.0,0.79497,0.00011,19.24491]
[1779943395724,38.26,73059.05,0.0,0.79497,0.00011,19.24491]
[1779943401433,38.26,73062.53,0.0,0.79536,0.00011,19.22422]
[1779943403077,38.26,73062.39,0.0,0.79534,0.00011,19.22501]
[1779943403219,38.26,73062.39,0.0,0.79534,0.00011,19.22501]
[1779943405881,38.26,73062.18,0.0,0.79532,0.00011,19.22618]
[1779943405968,38.26,73062.25,0.0,0.79533,0.00011,19.22575]
[1779943406590,38.26,73062.25,0.0,0.79533,0.00011,19.22575]
[1779943406719,38.26,73062.25,0.0,0.79533,0.00011,19.22575]
[1779943406820,38.26,73062.01,0.0,0.79531,0.00011,19.2271]
[1779943414524,38.26,73065.27,0.0,0.79569,0.00011,19.20434]
[1779943416301,38.26,73065.14,0.0,0.79568,0.00011,19.20508]
[1779943416478,38.26,73065.14,0.0,0.79568,0.00011,19.20508]
[1779943418486,38.26,73069.12,0.0,0.79611,0.00011,19.18174]
[1779943418718,38.26,73069.12,0.0,0.79611,0.00011,19.18174]
[1779943418752,38.26,73070.07,0.0,0.79622,0.00011,19.17596]
[1779943421451,38.25,73070.34,0.0,0.79625,0.00011,19.17428]
[1779943421469,38.25,73070.34,0.0,0.79625,0.00011,19.17428]
[1779943423589,38.25,73076.36,0.0,0.79691,0.00011,19.13868]
[1779943425163,38.25,73078.55,0.0,0.79715,0.00011,19.1256]
[1779943425224,38.25,73078.55,0.0,0.79715,0.00011,19.1256]
[1779943426281,38.25,73079.61,0.0,0.79727,0.00011,19.11922]
[1779943426471,38.25,73079.61,0.0,0.79727,0.00011,19.11922]
[1779943426610,38.25,73079.73,0.0,0.79729,0.00011,19.11837]
[1779943431645,38.25,73075.58,0.0,0.79685,0.00011,19.14174]
[1779943431991,38.25,73075.58,0.0,0.79685,0.00011,19.14174]
[1779943432224,38.25,73075.58,0.0,0.79685,0.00011,19.14174]
[1779943433265,38.25,73075.89,0.0,0.79689,0.00011,19.13969]
[1779943433468,38.25,73075.89,0.0,0.79689,0.00011,19.13969]
[1779943433659,38.25,73076.05,0.0,0.79691,0.00011,19.13853]
[1779943438694,38.24,73075.08,0.0,0.79683,0.00011,19.14311]
[1779943441781,38.24,73075.1,0.0,0.79684,0.00011,19.14253]
[1779943441970,38.24,73074.91,0.0,0.79682,0.00011,19.14342]
[1779943445662,38.24,73072.35,0.0,0.79655,0.00011,19.15775]
[1779943445725,38.24,73072.35,0.0,0.79655,0.00011,19.15775]
[1779943445743,38.24,73072.52,0.0,0.79658,0.00011,19.1565]
[1779943449817,38.24,73072.07,0.0,0.79654,0.00011,19.15852]
[1779943449971,38.24,73071.82,0.0,0.79651,0.00011,19.15984]
[1779943453605,38.24,73075.94,0.0,0.79697,0.00011,19.13521]
[1779943453719,38.24,73075.94,0.0,0.79697,0.00011,19.13521]
[1779943453799,38.24,73078.02,0.0,0.7972,0.00011,19.12287]
[1779943455858,38.24,73078.2,0.0,0.79722,0.00011,19.12171]
[1779943455870,38.24,73078.26,0.0,0.79723,0.00011,19.12126]
[1779943455972,38.24,73078.26,0.0,0.79723,0.00011,19.12126]
[1779943456820,38.23,73079.82,0.0,0.7974,0.00011,19.11199]
[1779943457827,38.23,73078.84,0.0,0.7973,0.00011,19.11767]
[1779943461839,38.23,73078.8,0.0,0.7973,0.00011,19.11762]
[1779943461855,38.23,73081.57,0.0,0.7976,0.00011,19.10123]
[1779943462862,38.23,73084.95,0.0,0.79797,0.00011,19.08126]
[1779943463869,38.23,73081.38,0.0,0.79758,0.00011,19.10221]
[1779943464876,38.23,73080.32,0.0,0.79747,0.00011,19.10836]
[1779943465845,38.23,73080.32,0.0,0.79747,0.00011,19.10836]
[1779943465883,38.23,73080.34,0.0,0.79747,0.00011,19.10815]
[1779943465970,38.23,73080.34,0.0,0.79747,0.00011,19.10815]
[1779943470918,38.23,73082.46,0.0,0.79771,0.00011,19.0952]
[1779943475952,38.23,73082.4,0.0,0.79774,0.00011,19.09162]
[1779943476960,38.23,73080.83,0.0,0.79757,0.00011,19.10078]
[1779943477968,38.23,73078.31,0.0,0.7973,0.00011,19.1155]
[1779943478975,38.23,73079.5,0.0,0.79743,0.00011,19.10839]
[1779943484012,38.23,73079.54,0.0,0.79744,0.00011,19.1076]
[1779943486281,38.23,73080.9,0.0,0.79759,0.00011,19.09939]
[1779943488039,38.23,73082.72,0.0,0.79779,0.00011,19.08849]
[1779943493074,38.22,73082.86,0.0,0.79782,0.00011,19.08722]
[1779943499116,38.22,73082.08,0.0,0.79776,0.00011,19.09047]
[1779943500126,38.22,73076.88,0.0,0.79719,0.00011,19.12085]
[1779943501132,38.22,73069.1,0.0,0.79635,0.00011,19.16632]
[1779943502138,38.22,73064.1,0.0,0.7958,0.00011,19.19549]
[1779943503144,38.22,73061.6,0.0,0.79553,0.00011,19.20994]
[1779943504152,38.22,73059.63,0.0,0.79532,0.00011,19.22127]
[1779943506166,38.22,73057.42,0.0,0.79509,0.00011,19.23374]
[1779943509187,38.21,73054.73,0.0,0.79481,0.00011,19.24874]
[1779943514226,38.21,73054.33,0.0,0.79479,0.00011,19.2498]
[1779943517247,38.21,73051.78,0.0,0.79452,0.00011,19.26399]
[1779943519261,38.21,73049.89,0.0,0.79432,0.00011,19.27452]
[1779943524296,38.2,73049.01,0.0,0.79425,0.00011,19.27826]
[1779943533359,38.19,73047.26,0.0,0.79413,0.00011,19.28228]
[1779943534366,38.19,73040.99,0.0,0.79345,0.00011,19.31868]
[1779943536380,38.19,73038.66,0.0,0.7932,0.00011,19.33167]
[1779943538393,38.19,73033.68,0.0,0.79266,0.00011,19.36032]
[1779943539401,38.19,73031.88,0.0,0.79246,0.00011,19.37063]
[1779943544436,38.18,73031.55,0.0,0.79245,0.00011,19.37141]
[1779943548660,38.18,73030.8,0.0,0.79238,0.00011,19.37508]
[1779943548761,38.18,73026.88,0.0,0.79195,0.00011,19.39746]
[1779943549471,38.18,73023.65,0.0,0.79159,0.00011,19.41632]
[1779943550477,38.18,73023.65,0.0,0.79159,0.00011,19.41632]
[1779943550478,38.18,73023.6,0.0,0.79159,0.00011,19.41631]
[1779943551485,38.18,73022.2,0.0,0.79144,0.00011,19.42419]
[1779943553499,38.18,73026.71,0.0,0.79195,0.00011,19.39725]
[1779943554506,38.18,73024.75,0.0,0.79174,0.00011,19.40842]
[1779943555513,38.17,73027.06,0.0,0.792,0.00011,19.39464]
[1779943556520,38.17,73040.06,0.0,0.79345,0.00011,19.31835]
[1779943557527,38.17,73041.07,0.0,0.79356,0.00011,19.31213]
[1779943558534,38.17,73042.33,0.0,0.79371,0.00011,19.30445]
[1779943559698,38.17,73042.33,0.0,0.79371,0.00011,19.30445]
[1779943559799,38.17,73042.8,0.0,0.79377,0.00011,19.30112]
[1779943560466,38.17,73042.8,0.0,0.79377,0.00011,19.30112]
[1779943560817,38.17,73042.8,0.0,0.79377,0.00011,19.30112]
[1779943563569,38.17,73045.72,0.0,0.79411,0.00011,19.28316]
[1779943565583,38.17,73041.44,0.0,0.79365,0.00011,19.30764]
[1779943566590,38.17,73036.79,0.0,0.79314,0.00011,19.33473]
[1779943568604,38.16,73032.97,0.0,0.79272,0.00011,19.35672]
[1779943572060,38.16,73032.32,0.0,0.79265,0.00011,19.3601]
[1779943572221,38.16,73031.36,0.0,0.79255,0.00011,19.36549]
[1779943572632,38.16,73032.42,0.0,0.79267,0.00011,19.35905]
[1779943576660,38.16,73038.4,0.0,0.79335,0.00011,19.3231]
[1779943580689,38.16,73039.72,0.0,0.79351,0.00011,19.31454]
[1779943585724,38.15,73039.18,0.0,0.79347,0.00011,19.31677]
[1779943588745,38.15,73040.61,0.0,0.79364,0.00011,19.30784]
[1779943591766,38.15,73042.77,0.0,0.79392,0.00011,19.29074]
[1779943593781,38.15,73044.72,0.0,0.79414,0.00011,19.27903]
[1779943595795,38.15,73046.27,0.0,0.79432,0.00011,19.26914]
[1779943596802,38.15,73056.09,0.0,0.79541,0.00011,19.21147]
[1779943597809,38.14,73056.22,0.0,0.79543,0.00011,19.21016]
[1779943598282,38.14,73056.22,0.0,0.79543,0.00011,19.21016]
[1779943598470,38.14,73056.22,0.0,0.79543,0.00011,19.21016]
[1779943598816,38.14,73056.64,0.0,0.79548,0.00011,19.20746]
[1779943599823,38.14,73054.25,0.0,0.79522,0.00011,19.22127]
[1779943601837,38.14,73048.04,0.0,0.79455,0.00011,19.2573]
[1779943604367,38.14,73048.98,0.0,0.79466,0.00011,19.25131]
[1779943604467,38.14,73048.98,0.0,0.79466,0.00011,19.25131]
[1779943604858,38.14,73048.94,0.0,0.79466,0.00011,19.25132]
[1779943609893,38.14,73054.93,0.0,0.79534,0.00011,19.2149]
[1779943610227,38.14,73054.93,0.0,0.79534,0.00011,19.2149]
[1779943610900,38.13,73056.22,0.0,0.79548,0.00011,19.20707]
[1779943614693,38.13,73057.13,0.0,0.7956,0.00011,19.20095]
[1779943614720,38.13,73057.13,0.0,0.7956,0.00011,19.20095]
[1779943619658,38.13,73056.07,0.0,0.7955,0.00011,19.20592]
[1779943619719,38.13,73056.07,0.0,0.7955,0.00011,19.20592]
[1779943619963,38.13,73056.39,0.0,0.79554,0.00011,19.20378]
[1779943620529,38.13,73056.39,0.0,0.79554,0.00011,19.20378]
[1779943620719,38.13,73056.39,0.0,0.79554,0.00011,19.20378]
[1779943626819,38.12,73058.65,0.0,0.79582,0.00011,19.18901]
[1779943626971,38.12,73058.65,0.0,0.79582,0.00011,19.18901]
[1779943627012,38.12,73058.93,0.0,0.79585,0.00011,19.18714]
[1779943627242,38.12,73058.93,0.0,0.79585,0.00011,19.18714]
[1779943627469,38.12,73058.93,0.0,0.79585,0.00011,19.18714]
[1779943630962,38.12,73060.19,0.0,0.796,0.00011,19.17907]
[1779943630967,38.12,73060.19,0.0,0.796,0.00011,19.17907]
[1779943633054,38.12,73065.94,0.0,0.79664,0.00011,19.14462]
[1779943635266,38.12,73068.52,0.0,0.79693,0.00011,19.1291]
[1779943635470,38.12,73068.52,0.0,0.79693,0.00011,19.1291]
[1779943635603,38.12,73068.52,0.0,0.79693,0.00011,19.1291]
[1779943635718,38.12,73068.52,0.0,0.79693,0.00011,19.1291]
[1779943636075,38.12,73068.56,0.0,0.79694,0.00011,19.12872]
[1779943641110,38.12,73068.33,0.0,0.79693,0.00011,19.12936]
[1779943643653,38.11,73069.23,0.0,0.79703,0.00011,19.12379]
[1779943643719,38.11,73069.23,0.0,0.79703,0.00011,19.12379]
[1779943644131,38.11,73069.41,0.0,0.79705,0.00011,19.12259]
[1779943644398,38.11,73069.41,0.0,0.79705,0.00011,19.12259]
[1779943644468,38.11,73069.41,0.0,0.79705,0.00011,19.12259]
[1779943650173,38.11,73076.79,0.0,0.79787,0.00011,19.0783]
[1779943653671,38.11,73076.99,0.0,0.79792,0.00011,19.07346]
[1779943653727,38.11,73076.99,0.0,0.79792,0.00011,19.07346]
[1779943653822,38.11,73069.39,0.0,0.79709,0.00011,19.11824]
[1779943655502,38.11,73065.8,0.0,0.7967,0.00011,19.13929]
[1779943655718,38.11,73065.8,0.0,0.7967,0.00011,19.13929]
[1779943661250,38.11,73063.95,0.0,0.79652,0.00011,19.14915]
[1779943665069,38.11,73061.72,0.0,0.79628,0.00011,19.16198]
[1779943665070,38.11,73057.13,0.0,0.79578,0.00011,19.18869]
[1779943665223,38.11,73057.13,0.0,0.79578,0.00011,19.18869]
[1779943666996,38.11,73057.71,0.0,0.79584,0.00011,19.18527]
[1779943667220,38.1,73057.83,0.0,0.79586,0.00011,19.18423]
[1779943673156,38.1,73055.55,0.0,0.79562,0.00011,19.19701]
[1779943673219,38.1,73053.32,0.0,0.79538,0.00011,19.20996]
[1779943673882,38.1,73053.32,0.0,0.79538,0.00011,19.20996]
[1779943673971,38.1,73053.32,0.0,0.79538,0.00011,19.20996]
[1779943674039,38.1,73053.16,0.0,0.79537,0.00011,19.21053]
[1779943680523,38.1,73051.98,0.0,0.79525,0.00011,19.21679]
[1779943680724,38.1,73051.98,0.0,0.79525,0.00011,19.21679]
[1779943681032,38.1,73051.98,0.0,0.79525,0.00011,19.21679]
[1779943681133,38.1,73051.25,0.0,0.79518,0.00011,19.22059]
[1779943681219,38.1,73051.25,0.0,0.79518,0.00011,19.22059]
[1779943686073,38.1,73049.81,0.0,0.79503,0.00011,19.22858]
[1779943686175,38.09,73043.75,0.0,0.79437,0.00011,19.26382]
[1779943686222,38.09,73043.75,0.0,0.79437,0.00011,19.26382]
[1779943686595,38.09,73043.75,0.0,0.79437,0.00011,19.26382]
[1779943686721,38.09,73043.75,0.0,0.79437,0.00011,19.26382]
[1779943686811,38.09,73042.67,0.0,0.79425,0.00011,19.27017]
[1779943689448,38.09,73048.21,0.0,0.79487,0.00011,19.23713]
[1779943691555,38.09,73047.77,0.0,0.79482,0.00011,19.23958]
[1779943691720,38.09,73047.77,0.0,0.79482,0.00011,19.23958]
[1779943692745,38.09,73047.92,0.0,0.79484,0.00011,19.23856]
[1779943692968,38.09,73047.92,0.0,0.79484,0.00011,19.23856]
[1779943693069,38.09,73048.09,0.0,0.79487,0.00011,19.23729]
[1779943694483,38.09,73053.69,0.0,0.79549,0.00011,19.20424]
[1779943695501,38.09,73053.69,0.0,0.79549,0.00011,19.20424]
[1779943695719,38.09,73053.69,0.0,0.79549,0.00011,19.20424]
[1779943701532,38.09,73053.55,0.0,0.79549,0.00011,19.20408]
[1779943703195,38.09,73053.55,0.0,0.79549,0.00011,19.20408]
[1779943703221,38.09,73053.65,0.0,0.7955,0.00011,19.20334]
[1779943705609,38.09,73055.18,0.0,0.79567,0.00011,19.19404]
[1779943705725,38.09,73055.18,0.0,0.79567,0.00011,19.19404]
[1779943705813,38.09,73058.55,0.0,0.79605,0.00011,19.17405]
[1779943707544,38.09,73055.97,0.0,0.79577,0.00011,19.18913]
[1779943707722,38.09,73055.97,0.0,0.79577,0.00011,19.18913]
[1779943707786,38.09,73050.82,0.0,0.7952,0.00011,19.21934]
[1779943709588,38.08,73045.58,0.0,0.79463,0.00011,19.24977]
[1779943713850,38.08,73043.77,0.0,0.79447,0.00011,19.25632]
[1779943713897,38.08,73043.77,0.0,0.79447,0.00011,19.25632]
[1779943713998,38.08,73041.03,0.0,0.79417,0.00011,19.272]
[1779943714425,38.08,73041.03,0.0,0.79417,0.00011,19.272]
[1779943714468,38.08,73041.03,0.0,0.79417,0.00011,19.272]
[1779943717645,38.08,73045.45,0.0,0.79467,0.00011,19.24534]
[1779943720112,38.08,73045.98,0.0,0.79473,0.00011,19.24202]
[1779943720211,38.08,73048.51,0.0,0.79502,0.00011,19.22676]
[1779943720228,38.08,73048.51,0.0,0.79502,0.00011,19.22676]
[1779943720356,38.08,73048.51,0.0,0.79502,0.00011,19.22676]
[1779943720469,38.08,73048.51,0.0,0.79502,0.00011,19.22676]
[1779943720666,38.08,73048.9,0.0,0.79506,0.00011,19.22446]
[1779943725701,38.07,73048.74,0.0,0.79506,0.00011,19.22446]
[1779943728505,38.07,73048.6,0.0,0.79505,0.00011,19.2249]
[1779943728592,38.07,73048.6,0.0,0.79505,0.00011,19.2249]
[1779943728731,38.07,73048.6,0.0,0.79505,0.00011,19.2249]
[1779943728819,38.07,73048.58,0.0,0.79505,0.00011,19.22482]
[1779943734769,38.07,73048.96,0.0,0.79512,0.00011,19.22138]
[1779943737939,38.07,73049.19,0.0,0.79515,0.00011,19.21962]
[1779943737969,38.07,73049.19,0.0,0.79515,0.00011,19.21962]
[1779943738226,38.07,73049.19,0.0,0.79515,0.00011,19.21962]
[1779943738239,38.07,73049.24,0.0,0.79516,0.00011,19.21891]
[1779943738470,38.07,73049.24,0.0,0.79516,0.00011,19.21891]
[1779943743834,38.06,73049.28,0.0,0.79519,0.00011,19.21758]
[1779943747457,38.06,73048.6,0.0,0.79513,0.00011,19.22089]
[1779943747469,38.06,73048.6,0.0,0.79513,0.00011,19.22089]
[1779943749301,38.06,73047.82,0.0,0.79505,0.00011,19.22499]
[1779943749473,38.06,73047.82,0.0,0.79505,0.00011,19.22499]
[1779943749500,38.06,73047.82,0.0,0.79505,0.00011,19.22474]
[1779943754917,38.06,73049.17,0.0,0.79522,0.00011,19.2155]
[1779943758458,38.05,73049.64,0.0,0.79529,0.00011,19.21196]
[1779943758471,38.05,73049.64,0.0,0.79529,0.00011,19.21196]
[1779943763980,38.05,73049.97,0.0,0.79536,0.00011,19.20816]
[1779943766910,38.05,73050.2,0.0,0.79539,0.00011,19.20627]
[1779943766975,38.05,73050.2,0.0,0.79539,0.00011,19.20627]
[1779943767267,38.05,73050.2,0.0,0.79539,0.00011,19.20627]
[1779943767001,38.04,73050.29,0.0,0.79541,0.00011,19.20544]
[1779943767470,38.04,73050.29,0.0,0.79541,0.00011,19.20544]
[1779943772036,38.04,73060.21,0.0,0.79655,0.00011,19.14188]
[1779943772783,38.04,73060.21,0.0,0.79655,0.00011,19.14188]
[1779943772973,38.04,73060.21,0.0,0.79655,0.00011,19.14188]
[1779943773043,38.04,73063.5,0.0,0.79692,0.00011,19.12222]
[1779943773509,38.04,73063.5,0.0,0.79692,0.00011,19.12222]
[1779943773726,38.04,73063.5,0.0,0.79692,0.00011,19.12222]
[1779943779085,38.04,73063.37,0.0,0.79692,0.00011,19.12193]
[1779943782057,38.04,73064.39,0.0,0.79704,0.00011,19.11561]
[1779943782220,38.04,73064.39,0.0,0.79704,0.00011,19.11561]
[1779943782107,38.03,73063.69,0.0,0.79697,0.00011,19.11962]
[1779943782551,38.03,73063.69,0.0,0.79697,0.00011,19.11962]
[1779943782721,38.03,73063.69,0.0,0.79697,0.00011,19.11962]
[1779943783114,38.03,73064.06,0.0,0.79701,0.00011,19.1173]
[1779943788153,38.03,73064.66,0.0,0.79708,0.00011,19.11319]
[1779943788699,38.03,73064.66,0.0,0.79708,0.00011,19.11319]
[1779943788727,38.03,73064.66,0.0,0.79708,0.00011,19.11319]
[1779943789216,38.03,73064.66,0.0,0.79708,0.00011,19.11319]
[1779943789479,38.03,73064.97,0.0,0.79712,0.00011,19.11126]
[1779943790167,38.03,73064.78,0.0,0.7971,0.00011,19.11229]
[1779943795202,38.03,73065.89,0.0,0.79723,0.00011,19.10532]
[1779943799057,38.03,73065.42,0.0,0.79718,0.00011,19.10789]
[1779943799222,38.03,73065.42,0.0,0.79718,0.00011,19.10789]
[1779943801244,38.03,73060.42,0.0,0.79664,0.00011,19.13724]
[1779943802255,38.03,73056.76,0.0,0.79624,0.00011,19.15878]
[1779943803397,38.03,73056.01,0.0,0.79616,0.00011,19.16312]
[1779943803475,38.03,73056.01,0.0,0.79616,0.00011,19.16312]
[1779943805387,38.03,73055.9,0.0,0.79615,0.00011,19.16358]
[1779943805467,38.03,73055.9,0.0,0.79615,0.00011,19.16358]
[1779943806283,38.03,73055.53,0.0,0.79611,0.00011,19.16567]
[1779943811318,38.03,73055.25,0.0,0.79608,0.00011,19.16688]
[1779943814722,38.03,73057.08,0.0,0.79629,0.00011,19.15591]
[1779943814971,38.03,73057.08,0.0,0.79629,0.00011,19.15591]
[1779943820453,38.03,73056.4,0.0,0.79622,0.00011,19.15956]
[1779943820474,38.03,73056.4,0.0,0.79622,0.00011,19.15956]
[1779943821193,38.03,73056.4,0.0,0.79622,0.00011,19.15956]
[1779943821219,38.03,73056.4,0.0,0.79622,0.00011,19.15956]
[1779943821249,38.03,73056.49,0.0,0.79623,0.00011,19.1589]
[1779943826423,38.02,73052.92,0.0,0.79585,0.00011,19.17963]
[1779943828104,38.02,73052.92,0.0,0.79585,0.00011,19.17963]
[1779943828219,38.02,73052.92,0.0,0.79585,0.00011,19.17963]
[1779943828267,38.02,73053.18,0.0,0.79588,0.00011,19.17794]
[1779943829067,38.02,73053.18,0.0,0.79588,0.00011,19.17794]
[1779943829218,38.02,73053.18,0.0,0.79588,0.00011,19.17794]
[1779943834194,38.02,73053.13,0.0,0.7959,0.00011,19.17443]
[1779943834221,38.02,73053.13,0.0,0.7959,0.00011,19.17443]
[1779943834295,38.02,73052.59,0.0,0.79584,0.00011,19.17747]
[1779943837065,38.02,73053.61,0.0,0.79596,0.00011,19.17138]
[1779943837223,38.02,73053.61,0.0,0.79596,0.00011,19.17138]
[1779943837501,38.02,73042.6,0.0,0.79475,0.00011,19.23615]
[1779943838508,38.02,73033.22,0.0,0.79371,0.00011,19.29128]
[1779943839750,38.02,73033.22,0.0,0.79371,0.00011,19.29128]
[1779943839973,38.02,73033.22,0.0,0.79371,0.00011,19.29128]
[1779943840015,38.02,73029.77,0.0,0.79333,0.00011,19.31152]
[1779943844557,38.02,73038.73,0.0,0.79433,0.00011,19.25827]
[1779943845727,38.02,73038.73,0.0,0.79433,0.00011,19.25827]
[1779943846219,38.02,73038.73,0.0,0.79433,0.00011,19.25827]
[1779943846320,38.02,73040.07,0.0,0.79448,0.00011,19.25008]
[1779943848118,38.02,73040.49,0.0,0.79453,0.00011,19.24761]
[1779943848220,38.02,73040.49,0.0,0.79453,0.00011,19.24761]
[1779943852018,38.02,73040.4,0.0,0.79453,0.00011,19.24757]
[1779943852221,38.02,73040.4,0.0,0.79453,0.00011,19.24757]
[1779943852321,38.02,73035.44,0.0,0.79399,0.00011,19.27655]
[1779943853620,38.02,73030.96,0.0,0.79349,0.00011,19.30283]
[1779943857626,38.02,73030.54,0.0,0.79345,0.00011,19.305]
[1779943857721,38.02,73030.54,0.0,0.79345,0.00011,19.305]
[1779943858656,38.01,73022.51,0.0,0.79256,0.00011,19.35195]
[1779943859663,38.01,73014.95,0.0,0.79172,0.00011,19.39636]
[1779943861038,38.01,73014.95,0.0,0.79172,0.00011,19.39636]
[1779943861051,38.01,73006.54,0.0,0.79078,0.00011,19.44563]
[1779943862110,38.01,72990.61,0.0,0.78899,0.00011,19.53863]
[1779943864617,38.01,72989.54,0.0,0.78887,0.00011,19.54481]
[1779943864699,38.01,72989.2,0.0,0.78884,0.00011,19.54673]
[1779943869734,38.01,72989.03,0.0,0.78882,0.00011,19.54741]
[1779943874770,38.01,72995.09,0.0,0.78951,0.00011,19.5117]
[1779943876143,38.01,72995.09,0.0,0.78951,0.00011,19.5117]
[1779943876723,38.01,72996.71,0.0,0.78969,0.00011,19.50218]
[1779943876784,38.01,72996.76,0.0,0.7897,0.00011,19.50189]
[1779943880812,38.01,73004.18,0.0,0.79053,0.00011,19.45844]
[1779943881819,38.01,73008.56,0.0,0.79102,0.00011,19.43271]
[1779943884403,38.01,73008.34,0.0,0.791,0.00011,19.43395]
[1779943884470,38.01,73008.71,0.0,0.79104,0.00011,19.43173]
[1779943885847,38.01,73012.98,0.0,0.79152,0.00011,19.40661]
[1779943888121,38.01,73019.0,0.0,0.79219,0.00011,19.37129]
[1779943888718,38.01,73019.0,0.0,0.79219,0.00011,19.37129]
[1779943889168,38.01,73020.41,0.0,0.79235,0.00011,19.36304]
[1779943892718,38.01,73022.03,0.0,0.79255,0.00011,19.35005]
[1779943892897,38.01,73024.0,0.0,0.79277,0.00011,19.33851]
[1779943893514,38.01,73024.0,0.0,0.79277,0.00011,19.33851]
[1779943893721,38.01,73024.0,0.0,0.79277,0.00011,19.33851]
[1779943897932,38.01,73017.13,0.0,0.79201,0.00011,19.37871]
[1779943899029,38.01,73017.13,0.0,0.79201,0.00011,19.37871]
[1779943899221,38.01,73017.13,0.0,0.79201,0.00011,19.37871]
[1779943899276,38.01,73014.08,0.0,0.79167,0.00011,19.39646]
[1779943904354,38.01,73016.63,0.0,0.79196,0.00011,19.38126]
[1779943904412,38.01,73019.18,0.0,0.79225,0.00011,19.36615]
[1779943904471,38.01,73019.18,0.0,0.79225,0.00011,19.36615]
[1779943905357,38.01,73019.18,0.0,0.79225,0.00011,19.36615]
[1779943905474,38.01,73019.34,0.0,0.79227,0.00011,19.36516]
[1779943911025,38.01,73022.13,0.0,0.79258,0.00011,19.3485]
[1779943911803,38.01,73022.13,0.0,0.79258,0.00011,19.3485]
[1779943911967,38.01,73022.13,0.0,0.79258,0.00011,19.3485]
[1779943912068,38.01,73022.13,0.0,0.79258,0.00011,19.34841]
[1779943912714,38.01,73022.13,0.0,0.79258,0.00011,19.34841]
[1779943912969,38.01,73022.13,0.0,0.79258,0.00011,19.34841]
[1779943918076,38.01,73022.88,0.0,0.79268,0.00011,19.3435]
[1779943921509,38.01,73022.63,0.0,0.79265,0.00011,19.34475]
[1779943921722,38.01,73022.63,0.0,0.79265,0.00011,19.34475]
[1779943923016,38.0,73023.42,0.0,0.79274,0.00011,19.34004]
[1779943923219,38.0,73023.42,0.0,0.79274,0.00011,19.34004]
[1779943923319,38.0,73022.83,0.0,0.79268,0.00011,19.34337]
[1779943927244,38.0,73026.24,0.0,0.79306,0.00011,19.32315]
[1779943927468,38.0,73026.64,0.0,0.79311,0.00011,19.32076]
[1779943928146,38.0,73027.26,0.0,0.79318,0.00011,19.31708]
[1779943933588,38.0,73026.81,0.0,0.79313,0.00011,19.31965]
[1779943933721,38.0,73026.81,0.0,0.79313,0.00011,19.31965]
[1779943934188,38.0,73026.82,0.0,0.79313,0.00011,19.31946]
[1779943937357,38.0,73026.45,0.0,0.79309,0.00011,19.32156]
[1779943937402,38.0,73026.47,0.0,0.7931,0.00011,19.32134]
[1779943937467,38.0,73026.47,0.0,0.7931,0.00011,19.32134]
[1779943938217,38.0,73027.14,0.0,0.79317,0.00011,19.31736]
[1779943943252,38.0,73026.77,0.0,0.79313,0.00011,19.3193]
[1779943944259,38.0,73024.26,0.0,0.79286,0.00011,19.334]
[1779943945370,38.0,73024.26,0.0,0.79286,0.00011,19.334]
[1779943945426,38.0,73022.23,0.0,0.79263,0.00011,19.34586]
[1779943945472,38.0,73022.23,0.0,0.79263,0.00011,19.34586]
[1779943948718,38.0,73021.28,0.0,0.79253,0.00011,19.35118]
[1779943949294,38.0,73022.1,0.0,0.79262,0.00011,19.34628]
[1779943952314,38.0,73017.22,0.0,0.79211,0.00011,19.37115]
[1779943953162,38.0,73017.22,0.0,0.79211,0.00011,19.37115]
[1779943953219,38.0,73017.22,0.0,0.79211,0.00011,19.37115]
[1779943953401,38.0,73017.22,0.0,0.79211,0.00011,19.37115]
[1779943953472,38.0,73017.22,0.0,0.79211,0.00011,19.37115]
[1779943954329,38.0,73017.69,0.0,0.79217,0.00011,19.36817]
[1779943957350,38.0,73011.67,0.0,0.7915,0.00011,19.40315]
[1779943958092,38.0,73011.67,0.0,0.7915,0.00011,19.40315]
[1779943958225,38.0,73011.67,0.0,0.7915,0.00011,19.40315]
[1779943959483,38.0,73008.93,0.0,0.7912,0.00011,19.41891]
[1779943959718,38.0,73008.93,0.0,0.7912,0.00011,19.41891]
[1779943963392,37.99,73002.59,0.0,0.7905,0.00011,19.45536]
[1779943966678,37.99,73002.84,0.0,0.79054,0.00011,19.45329]
[1779943966720,37.99,73002.84,0.0,0.79054,0.00011,19.45329]
[1779943966817,37.99,73002.84,0.0,0.79054,0.00011,19.45329]
[1779943966969,37.99,73002.84,0.0,0.79054,0.00011,19.45329]
[1779943967420,37.99,73003.2,0.0,0.79058,0.00011,19.45099]
[1779943969434,37.99,73012.97,0.0,0.79168,0.00011,19.39336]
[1779943970662,37.99,73015.24,0.0,0.79194,0.00011,19.37992]
[1779943970719,37.99,73015.24,0.0,0.79194,0.00011,19.37992]
[1779943972970,37.99,73013.7,0.0,0.79177,0.00011,19.38874]
[1779943973218,37.99,73013.7,0.0,0.79177,0.00011,19.38874]
[1779943977394,37.99,73010.81,0.0,0.79146,0.00011,19.40524]
[1779943977471,37.99,73010.81,0.0,0.79146,0.00011,19.40524]
[1779943977582,37.99,73010.24,0.0,0.7914,0.00011,19.40845]
[1779943977718,37.99,73010.24,0.0,0.7914,0.00011,19.40845]
[1779943978497,37.99,73010.45,0.0,0.79142,0.00011,19.40708]
[1779943981542,37.99,73010.48,0.0,0.79143,0.00011,19.40676]
[1779943981719,37.99,73010.48,0.0,0.79143,0.00011,19.40676]
[1779943984716,37.99,73014.22,0.0,0.79186,0.00011,19.38431]
[1779943984967,37.99,73014.22,0.0,0.79186,0.00011,19.38431]
[1779943990242,37.98,73014.38,0.0,0.79188,0.00011,19.38284]
[1779943990470,37.98,73014.38,0.0,0.79188,0.00011,19.38284]
[1779943990479,37.98,73014.38,0.0,0.79188,0.00011,19.38284]
[1779943990720,37.98,73013.46,0.0,0.79178,0.00011,19.38802]
[1779943990820,37.98,73013.66,0.0,0.79181,0.00011,19.38685]
[1779943993604,37.98,73019.25,0.0,0.79244,0.00011,19.35369]
[1779943995306,37.98,73019.25,0.0,0.79244,0.00011,19.35369]
[1779943995470,37.98,73019.25,0.0,0.79244,0.00011,19.35369]
[1779944002667,37.98,73023.13,0.0,0.7929,0.00011,19.32908]
[1779944006530,37.98,73022.3,0.0,0.79281,0.00011,19.33359]
[1779944006580,37.98,73022.3,0.0,0.79281,0.00011,19.33359]
[1779944006719,37.98,73022.3,0.0,0.79281,0.00011,19.33359]
[1779944006785,37.97,73022.8,0.0,0.79288,0.00011,19.33027]
[1779944012146,37.97,73023.07,0.0,0.79292,0.00011,19.32793]
[1779944012217,37.97,73023.07,0.0,0.79292,0.00011,19.32793]
[1779944012432,37.97,73023.07,0.0,0.79292,0.00011,19.32793]
[1779944012468,37.97,73023.07,0.0,0.79292,0.00011,19.32793]
[1779944012533,37.97,73023.07,0.0,0.79295,0.00011,19.32404]
[1779944017776,37.97,73018.82,0.0,0.7925,0.00011,19.34798]
[1779944018906,37.97,73018.82,0.0,0.7925,0.00011,19.34798]
[1779944018972,37.97,73018.82,0.0,0.7925,0.00011,19.34798]
[1779944024825,37.96,73015.41,0.0,0.79215,0.00011,19.36627]
[1779944026802,37.96,73015.36,0.0,0.79215,0.00011,19.36634]
[1779944026940,37.96,73015.36,0.0,0.79215,0.00011,19.36634]
[1779944026972,37.96,73015.36,0.0,0.79215,0.00011,19.36634]
[1779944027042,37.96,73014.92,0.0,0.7921,0.00011,19.3687]
[1779944031728,37.96,73016.46,0.0,0.79229,0.00011,19.35873]
[1779944031968,37.96,73016.46,0.0,0.79229,0.00011,19.35873]
[1779944032272,37.96,73016.46,0.0,0.79229,0.00011,19.35873]
[1779944032467,37.96,73016.46,0.0,0.79229,0.00011,19.35873]
[1779944032284,37.96,73015.71,0.0,0.79222,0.00011,19.3626]
[1779944035573,37.95,73018.77,0.0,0.79257,0.00011,19.34409]
[1779944035729,37.95,73018.77,0.0,0.79257,0.00011,19.34409]
[1779944040749,37.95,73018.88,0.0,0.79259,0.00011,19.3432]
[1779944040968,37.95,73018.88,0.0,0.79259,0.00011,19.3432]
[1779944041063,37.95,73018.88,0.0,0.79261,0.00011,19.34187]
[1779944042591,37.95,73018.82,0.0,0.79261,0.00011,19.34192]
[1779944042722,37.95,73018.82,0.0,0.79261,0.00011,19.34192]
[1779944047988,37.94,73021.58,0.0,0.79295,0.00011,19.32385]
[1779944049178,37.94,73021.58,0.0,0.79295,0.00011,19.32385]
[1779944049228,37.94,73021.58,0.0,0.79295,0.00011,19.32385]
[1779944051165,37.94,73021.8,0.0,0.79299,0.00011,19.32177]
[1779944051221,37.94,73021.8,0.0,0.79299,0.00011,19.32177]
[1779944051266,37.94,73021.75,0.0,0.79299,0.00011,19.32171]
[1779944059071,37.93,73021.35,0.0,0.793,0.00011,19.32119]
[1779944061630,37.93,73023.18,0.0,0.79321,0.00011,19.30972]
[1779944061724,37.93,73023.18,0.0,0.79321,0.00011,19.30972]
[1779944063103,37.93,73033.37,0.0,0.79436,0.00011,19.24894]
[1779944064110,37.93,73042.72,0.0,0.7954,0.00011,19.1934]
[1779944065117,37.93,73041.74,0.0,0.79529,0.00011,19.19896]
[1779944066954,37.92,73041.87,0.0,0.79531,0.00011,19.19796]
[1779944066972,37.92,73041.87,0.0,0.79531,0.00011,19.19796]
[1779944068561,37.92,73041.89,0.0,0.79532,0.00011,19.1976]
[1779944068575,37.92,73041.68,0.0,0.79531,0.00011,19.19838]
[1779944068725,37.92,73041.68,0.0,0.79531,0.00011,19.19838]
[1779944074181,37.92,73038.46,0.0,0.795,0.00011,19.21263]
[1779944077912,37.92,73038.66,0.0,0.79503,0.00011,19.21053]
[1779944077967,37.92,73038.66,0.0,0.79503,0.00011,19.21053]
[1779944081238,37.91,73028.58,0.0,0.79394,0.00011,19.26889]
[1779944082245,37.91,73021.83,0.0,0.79319,0.00011,19.30846]
[1779944083363,37.91,73021.83,0.0,0.79319,0.00011,19.30846]
[1779944083473,37.91,73021.83,0.0,0.79319,0.00011,19.30846]
[1779944083568,37.91,73021.25,0.0,0.79313,0.00011,19.31147]
[1779944086477,37.91,73021.18,0.0,0.79312,0.00011,19.31189]
[1779944086480,37.91,73021.18,0.0,0.79314,0.00011,19.31119]
[1779944086722,37.91,73021.18,0.0,0.79314,0.00011,19.31119]
[1779944091202,37.91,73022.17,0.0,0.79326,0.00011,19.30442]
[1779944091224,37.91,73022.17,0.0,0.79326,0.00011,19.30442]
[1779944097350,37.9,73019.36,0.0,0.793,0.00011,19.31824]
[1779944097954,37.9,73019.36,0.0,0.793,0.00011,19.31824]
[1779944097974,37.9,73019.36,0.0,0.793,0.00011,19.31824]
[1779944098579,37.9,73019.36,0.0,0.793,0.00011,19.31824]
[1779944098727,37.9,73019.48,0.0,0.79302,0.00011,19.31717]
[1779944099364,37.89,73019.52,0.0,0.79303,0.00011,19.31658]
[1779944102385,37.89,73025.51,0.0,0.79372,0.00011,19.28017]
[1779944103911,37.89,73025.74,0.0,0.79375,0.00011,19.27845]
[1779944103973,37.89,73025.74,0.0,0.79375,0.00011,19.27845]
[1779944109434,37.88,73032.27,0.0,0.79452,0.00011,19.23771]
[1779944109931,37.88,73032.27,0.0,0.79452,0.00011,19.23771]
[1779944109971,37.88,73032.27,0.0,0.79452,0.00011,19.23771]
[1779944112455,37.88,73027.61,0.0,0.79401,0.00011,19.26431]
[1779944113168,37.88,73027.61,0.0,0.79401,0.00011,19.26431]
[1779944113223,37.88,73027.61,0.0,0.79401,0.00011,19.26431]
[1779944116270,37.88,73020.11,0.0,0.7932,0.00011,19.30751]
[1779944116471,37.88,73020.11,0.0,0.7932,0.00011,19.30751]
[1779944116483,37.88,73020.99,0.0,0.7933,0.00011,19.30194]
[1779944118497,37.87,73030.42,0.0,0.79437,0.00011,19.24552]
[1779944119260,37.87,73030.42,0.0,0.79437,0.00011,19.24552]
[1779944119468,37.87,73030.42,0.0,0.79437,0.00011,19.24552]
[1779944121519,37.87,73036.21,0.0,0.79503,0.00011,19.21034]
[1779944123915,37.87,73036.59,0.0,0.79508,0.00011,19.20745]
[1779944123969,37.87,73036.59,0.0,0.79508,0.00011,19.20745]
[1779944124729,37.87,73036.97,0.0,0.79513,0.00011,19.20489]
[1779944124975,37.87,73036.97,0.0,0.79513,0.00011,19.20489]
[1779944125565,37.87,73036.69,0.0,0.7951,0.00011,19.20623]
[1779944130602,37.86,73037.17,0.0,0.79518,0.00011,19.20181]
[1779944132390,37.86,73033.59,0.0,0.79482,0.00011,19.21917]
[1779944132469,37.86,73033.59,0.0,0.79482,0.00011,19.21917]
[1779944135550,37.86,73030.01,0.0,0.79443,0.00011,19.23952]
[1779944135726,37.86,73032.02,0.0,0.79466,0.00011,19.22728]
[1779944136459,37.86,73032.02,0.0,0.79466,0.00011,19.22728]
[1779944136467,37.86,73032.02,0.0,0.79466,0.00011,19.22728]
[1779944136645,37.86,73033.34,0.0,0.79482,0.00011,19.21914]
[1779944141680,37.85,73034.04,0.0,0.79492,0.00011,19.21342]
[1779944144094,37.85,73033.9,0.0,0.79491,0.00011,19.21394]
[1779944144224,37.85,73033.9,0.0,0.79491,0.00011,19.21394]
[1779944149767,37.85,73033.62,0.0,0.79491,0.00011,19.21406]
[1779944149972,37.85,73033.62,0.0,0.79491,0.00011,19.21406]
[1779944152818,37.84,73034.34,0.0,0.79501,0.00011,19.20859]
[1779944152971,37.84,73034.34,0.0,0.79501,0.00011,19.20859]
[1779944153244,37.84,73034.36,0.0,0.79502,0.00011,19.20817]
[1779944159809,37.84,73044.66,0.0,0.7962,0.00011,19.14504]
[1779944161006,37.84,73044.66,0.0,0.7962,0.00011,19.14504]
[1779944161075,37.83,73074.06,0.0,0.79944,0.00011,18.96977]
[1779944161829,37.83,73060.79,0.0,0.79799,0.00011,19.04869]
[1779944162835,37.83,73060.06,0.0,0.79791,0.00011,19.0528]
[1779944163810,37.83,73060.06,0.0,0.79791,0.00011,19.0528]
[1779944168877,37.83,73058.82,0.0,0.7978,0.00011,19.05865]
[1779944173914,37.83,73059.96,0.0,0.79795,0.00011,19.05054]
[1779944175812,37.83,73059.96,0.0,0.79795,0.00011,19.05054]
[1779944175968,37.83,73059.96,0.0,0.79795,0.00011,19.05054]
[1779944179064,37.82,73059.5,0.0,0.79792,0.00011,19.05219]
[1779944179222,37.82,73059.5,0.0,0.79792,0.00011,19.05219]
[1779944179234,37.82,73060.15,0.0,0.79799,0.00011,19.04804]
[1779944182096,37.82,73059.74,0.0,0.79796,0.00011,19.04994]
[1779944182221,37.82,73059.74,0.0,0.79796,0.00011,19.04994]
[1779944188011,37.81,73057.92,0.0,0.7978,0.00011,19.05867]
[1779944189215,37.81,73057.92,0.0,0.7978,0.00011,19.05867]
[1779944189312,37.81,73057.92,0.0,0.7978,0.00011,19.05867]
[1779944189469,37.81,73057.92,0.0,0.7978,0.00011,19.05867]
[1779944189570,37.81,73057.52,0.0,0.79776,0.00011,19.06045]
[1779944195592,37.81,73059.29,0.0,0.798,0.00011,19.04521]
[1779944195635,37.81,73059.29,0.0,0.79801,0.00011,19.04463]
[1779944195738,37.81,73059.29,0.0,0.79801,0.00011,19.04463]
[1779944198782,37.8,73059.29,0.0,0.79802,0.00011,19.04405]
[1779944198972,37.8,73059.29,0.0,0.79802,0.00011,19.04405]
[1779944204099,37.8,73059.52,0.0,0.79808,0.00011,19.04121]
[1779944204223,37.8,73059.52,0.0,0.79808,0.00011,19.04121]
[1779944204323,37.8,73059.31,0.0,0.79806,0.00011,19.04216]
[1779944205212,37.8,73059.31,0.0,0.79806,0.00011,19.04216]
[1779944205222,37.8,73059.31,0.0,0.79806,0.00011,19.04216]
[1779944205307,37.8,73059.33,0.0,0.79806,0.00011,19.04175]
[1779944207145,37.8,73057.21,0.0,0.79784,0.00011,19.05378]
[1779944212180,37.79,73058.02,0.0,0.79796,0.00011,19.04742]
[1779944216397,37.79,73057.65,0.0,0.79793,0.00011,19.0487]
[1779944216471,37.79,73057.65,0.0,0.79793,0.00011,19.0487]
[1779944216498,37.79,73057.5,0.0,0.79793,0.00011,19.04898]
[1779944220745,37.79,73056.76,0.0,0.79786,0.00011,19.05277]
[1779944221243,37.78,73056.76,0.0,0.79787,0.00011,19.05214]
[1779944225874,37.78,73056.55,0.0,0.79787,0.00011,19.05216]
[1779944225971,37.78,73056.55,0.0,0.79787,0.00011,19.05216]
[1779944227053,37.78,73056.36,0.0,0.79785,0.00011,19.05298]
[1779944227219,37.78,73056.36,0.0,0.79785,0.00011,19.05298]
[1779944227285,37.78,73056.33,0.0,0.79785,0.00011,19.05284]
[1779944232677,37.77,73057.6,0.0,0.79802,0.00011,19.04404]
[1779944232719,37.77,73057.6,0.0,0.79802,0.00011,19.04404]
[1779944237355,37.77,73052.95,0.0,0.79753,0.00011,19.07001]
[1779944238048,37.77,73052.95,0.0,0.79753,0.00011,19.07001]
[1779944238223,37.77,73052.95,0.0,0.79753,0.00011,19.07001]
[1779944238362,37.77,73053.1,0.0,0.79756,0.00011,19.0688]
[1779944239849,37.77,73053.1,0.0,0.79756,0.00011,19.0688]
[1779944239967,37.77,73053.1,0.0,0.79756,0.00011,19.0688]
[1779944245411,37.76,73053.43,0.0,0.79763,0.00011,19.06449]
[1779944246418,37.76,73058.65,0.0,0.79822,0.00011,19.03304]
[1779944247820,37.76,73056.76,0.0,0.79801,0.00011,19.04409]
[1779944248434,37.76,73058.06,0.0,0.79816,0.00011,19.03605]
[1779944250150,37.76,73057.56,0.0,0.79811,0.00011,19.03869]
[1779944250292,37.76,73057.56,0.0,0.79811,0.00011,19.03869]
[1779944250586,37.76,73057.56,0.0,0.79811,0.00011,19.03869]
[1779944250687,37.76,73058.05,0.0,0.79818,0.00011,19.03509]
[1779944255481,37.75,73051.04,0.0,0.79745,0.00011,19.0721]
[1779944256488,37.75,73040.85,0.0,0.79633,0.00011,19.13242]
[1779944257495,37.75,73039.49,0.0,0.79618,0.00011,19.14023]
[1779944262169,37.75,73041.21,0.0,0.79639,0.00011,19.12893]
[1779944262219,37.75,73041.21,0.0,0.79639,0.00011,19.12893]
[1779944262530,37.75,73041.56,0.0,0.79644,0.00011,19.12658]
[1779944267565,37.74,73037.93,0.0,0.79606,0.00011,19.14679]
[1779944272600,37.74,73036.76,0.0,0.79595,0.00011,19.1523]
[1779944273347,37.74,73036.76,0.0,0.79595,0.00011,19.1523]
[1779944273475,37.74,73036.76,0.0,0.79595,0.00011,19.1523]
[1779944273607,37.74,73036.56,0.0,0.79594,0.00011,19.15321]
[1779944274716,37.74,73036.56,0.0,0.79594,0.00011,19.15321]
[1779944274967,37.74,73036.56,0.0,0.79594,0.00011,19.15321]
[1779944280447,37.73,73035.56,0.0,0.79586,0.00011,19.15746]
[1779944280471,37.73,73035.56,0.0,0.79586,0.00011,19.15746]
[1779944280656,37.73,73032.66,0.0,0.79554,0.00011,19.17442]
[1779944282670,37.73,73028.01,0.0,0.79503,0.00011,19.20151]
[1779944284331,37.73,73027.9,0.0,0.79502,0.00011,19.20187]
[1779944284469,37.73,73027.9,0.0,0.79502,0.00011,19.20187]
[1779944285691,37.73,73034.67,0.0,0.79579,0.00011,19.16102]
[1779944287708,37.72,73044.17,0.0,0.79685,0.00011,19.10392]
[1779944289719,37.72,73047.14,0.0,0.79719,0.00011,19.08563]
[1779944289902,37.72,73047.14,0.0,0.79719,0.00011,19.08563]
[1779944289970,37.72,73047.14,0.0,0.79719,0.00011,19.08563]
[1779944290727,37.72,73045.92,0.0,0.79706,0.00011,19.09261]
[1779944291643,37.72,73045.92,0.0,0.79706,0.00011,19.09261]
[1779944291722,37.72,73045.92,0.0,0.79706,0.00011,19.09261]
[1779944296051,37.72,73044.55,0.0,0.79694,0.00011,19.09935]
[1779944296216,37.72,73044.55,0.0,0.79694,0.00011,19.09935]
[1779944299740,37.72,73047.41,0.0,0.79727,0.00011,19.08144]
[1779944299792,37.71,73046.59,0.0,0.79718,0.00011,19.08606]
[1779944299978,37.71,73046.59,0.0,0.79718,0.00011,19.08606]
[1779944301806,37.71,73050.56,0.0,0.79763,0.00011,19.06183]
[1779944302324,37.71,73050.56,0.0,0.79763,0.00011,19.06183]
[1779944302469,37.71,73050.56,0.0,0.79763,0.00011,19.06183]
[1779944307848,37.71,73047.28,0.0,0.7973,0.00011,19.07986]
[1779944310433,37.71,73047.64,0.0,0.79734,0.00011,19.07745]
[1779944310467,37.71,73047.64,0.0,0.79734,0.00011,19.07745]
[1779944310734,37.71,73047.64,0.0,0.79734,0.00011,19.07745]
[1779944310782,37.71,73047.64,0.0,0.79735,0.00011,19.07693]
[1779944310967,37.71,73047.64,0.0,0.79735,0.00011,19.07693]
[1779944314746,37.7,73048.6,0.0,0.79749,0.00011,19.06717]
[1779944314968,37.7,73047.94,0.0,0.79742,0.00011,19.07065]
[1779944315311,37.7,73047.94,0.0,0.79742,0.00011,19.07065]
[1779944315471,37.7,73047.94,0.0,0.79742,0.00011,19.07065]
[1779944315532,37.7,73049.18,0.0,0.79756,0.00011,19.06325]
[1779944316913,37.7,73053.02,0.0,0.79799,0.00011,19.03989]
[1779944318614,37.7,73053.02,0.0,0.79799,0.00011,19.03989]
[1779944318720,37.7,73053.02,0.0,0.79799,0.00011,19.03989]
[1779944322632,37.7,73053.96,0.0,0.79811,0.00011,19.03349]
[1779944322724,37.7,73053.96,0.0,0.79811,0.00011,19.03349]
[1779944322819,37.7,73054.22,0.0,0.79815,0.00011,19.03156]
[1779944325747,37.7,73053.37,0.0,0.79806,0.00011,19.03645]
[1779944325972,37.7,73052.3,0.0,0.79795,0.00011,19.04242]
[1779944331011,37.69,73049.72,0.0,0.79768,0.00011,19.05678]
[1779944332449,37.69,73049.72,0.0,0.79768,0.00011,19.05678]
[1779944332470,37.69,73049.72,0.0,0.79768,0.00011,19.05678]
[1779944332595,37.69,73049.52,0.0,0.79766,0.00011,19.05756]
[1779944334081,37.69,73049.72,0.0,0.79769,0.00011,19.05636]
[1779944334224,37.69,73049.72,0.0,0.79769,0.00011,19.05636]
[1779944336046,37.69,73045.65,0.0,0.79725,0.00011,19.08006]
[1779944337144,37.69,73045.65,0.0,0.79725,0.00011,19.08006]
[1779944337239,37.69,73045.65,0.0,0.79725,0.00011,19.08006]
[1779944337340,37.69,73044.25,0.0,0.79709,0.00011,19.08823]
[1779944339153,37.69,73044.04,0.0,0.79707,0.00011,19.08929]
[1779944339222,37.69,73044.04,0.0,0.79707,0.00011,19.08929]
[1779944344741,37.69,73044.43,0.0,0.79714,0.00011,19.08598]
[1779944344972,37.69,73044.02,0.0,0.7971,0.00011,19.08807]
[1779944350144,37.68,73043.64,0.0,0.79707,0.00011,19.0894]
[1779944352598,37.68,73044.38,0.0,0.79716,0.00011,19.08479]
[1779944352722,37.68,73044.38,0.0,0.79716,0.00011,19.08479]
[1779944352745,37.68,73045.54,0.0,0.79729,0.00011,19.07751]
[1779944354876,37.68,73046.75,0.0,0.79743,0.00011,19.07029]
[1779944354973,37.68,73046.81,0.0,0.79743,0.00011,19.06977]
[1779944359148,37.68,73048.82,0.0,0.79767,0.00011,19.05713]
[1779944359229,37.68,73048.82,0.0,0.79767,0.00011,19.05713]
[1779944360209,37.68,73049.17,0.0,0.79771,0.00011,19.0549]
[1779944360224,37.68,73049.17,0.0,0.79771,0.00011,19.0549]
[1779944360310,37.68,73049.32,0.0,0.79773,0.00011,19.05387]
[1779944366418,37.68,73049.45,0.0,0.79775,0.00011,19.05245]
[1779944366471,37.68,73049.45,0.0,0.79775,0.00011,19.05245]
[1779944370748,37.67,73049.83,0.0,0.79781,0.00011,19.04969]
[1779944370823,37.67,73049.49,0.0,0.79777,0.00011,19.05149]
[1779944370969,37.67,73049.49,0.0,0.79777,0.00011,19.05149]
[1779944371294,37.67,73049.83,0.0,0.79783,0.00011,19.04593]
[1779944373378,37.67,73050.0,0.0,0.79786,0.00011,19.0448]
[1779944373470,37.67,73050.0,0.0,0.79786,0.00011,19.0448]
[1779944379417,37.67,73048.43,0.0,0.79769,0.00011,19.05374]
[1779944380224,37.67,73048.22,0.0,0.79767,0.00011,19.05467]
[1779944380357,37.67,73051.75,0.0,0.79806,0.00011,19.03346]
[1779944381789,37.67,73051.75,0.0,0.79806,0.00011,19.03346]
[1779944381977,37.67,73052.83,0.0,0.79819,0.00011,19.02685]
[1779944387407,37.67,73056.73,0.0,0.79862,0.00011,19.00327]
[1779944388261,37.67,73056.73,0.0,0.79862,0.00011,19.00327]
[1779944388476,37.67,73056.73,0.0,0.79862,0.00011,19.00327]
[1779944393610,37.67,73055.95,0.0,0.79854,0.00011,19.00772]
[1779944394226,37.67,73056.3,0.0,0.79858,0.00011,19.00553]
[1779944394456,37.67,73056.47,0.0,0.7986,0.00011,19.00451]
[1779944396292,37.67,73055.8,0.0,0.79853,0.00011,19.00847]
[1779944396475,37.67,73055.8,0.0,0.79853,0.00011,19.00847]
[1779944401505,37.67,73055.53,0.0,0.7985,0.00011,19.00977]
[1779944403519,37.67,73049.4,0.0,0.79783,0.00011,19.04632]
[1779944404672,37.67,73049.4,0.0,0.79783,0.00011,19.04632]
[1779944404719,37.67,73049.4,0.0,0.79783,0.00011,19.04632]
[1779944404773,37.67,73048.56,0.0,0.79774,0.00011,19.05118]
[1779944405533,37.67,73042.2,0.0,0.79703,0.00011,19.08917]
[1779944406545,37.67,73029.06,0.0,0.79557,0.00011,19.16742]
[1779944407550,37.67,73020.76,0.0,0.79464,0.00011,19.21688]
[1779944408556,37.67,73018.24,0.0,0.79436,0.00011,19.23181]
[1779944410571,37.67,73019.07,0.0,0.79446,0.00011,19.22652]
[1779944411578,37.67,73015.41,0.0,0.79406,0.00011,19.24815]
[1779944413174,37.66,73014.24,0.0,0.79393,0.00011,19.25498]
[1779944414970,37.66,73016.46,0.0,0.79418,0.00011,19.24146]
[1779944415608,37.66,73000.45,0.0,0.79239,0.00011,19.33635]
[1779944416615,37.66,72996.11,0.0,0.7919,0.00011,19.36192]
[1779944417628,37.66,72999.64,0.0,0.7923,0.00011,19.34082]
[1779944419641,37.66,73003.47,0.0,0.79274,0.00011,19.31786]
[1779944421792,37.66,73005.24,0.0,0.79294,0.00011,19.30726]
[1779944421972,37.66,73005.84,0.0,0.79301,0.00011,19.30354]
[1779944424676,37.66,73010.96,0.0,0.79359,0.00011,19.27301]
[1779944425683,37.66,73015.42,0.0,0.79409,0.00011,19.24631]
[1779944427940,37.66,73017.6,0.0,0.79434,0.00011,19.23305]
[1779944427972,37.66,73017.24,0.0,0.7943,0.00011,19.23502]
[1779944433624,37.66,73016.27,0.0,0.79423,0.00011,19.23638]
[1779944433721,37.66,73016.27,0.0,0.79423,0.00011,19.23638]
[1779944434226,37.65,73016.73,0.0,0.79429,0.00011,19.23345]
[1779944435754,37.65,73018.84,0.0,0.79453,0.00011,19.22051]
[1779944437722,37.65,73019.98,0.0,0.79466,0.00011,19.21352]
[1779944437972,37.65,73019.98,0.0,0.79466,0.00011,19.21352]
[1779944441796,37.65,73011.01,0.0,0.79368,0.00011,19.26591]
[1779944442803,37.65,73003.33,0.0,0.79282,0.00011,19.31132]
[1779944444817,37.65,72999.83,0.0,0.79243,0.00011,19.33158]
[1779944445081,37.65,72999.83,0.0,0.79243,0.00011,19.33158]
[1779944445223,37.65,72999.83,0.0,0.79243,0.00011,19.33158]
[1779944448218,37.65,72996.2,0.0,0.79203,0.00011,19.35255]
[1779944448670,37.65,72996.2,0.0,0.79203,0.00011,19.35255]
[1779944448845,37.65,72996.29,0.0,0.79205,0.00011,19.35182]
[1779944453881,37.64,73001.56,0.0,0.79266,0.00011,19.31967]
[1779944454272,37.64,73001.56,0.0,0.79266,0.00011,19.31967]
[1779944454469,37.64,73001.56,0.0,0.79266,0.00011,19.31967]
[1779944456854,37.64,73001.32,0.0,0.79263,0.00011,19.32079]
[1779944456969,37.64,73001.32,0.0,0.79263,0.00011,19.32079]
[1779944456984,37.64,73001.54,0.0,0.79266,0.00011,19.31934]
[1779944460739,37.64,73002.46,0.0,0.79277,0.00011,19.31339]
[1779944460971,37.64,73002.46,0.0,0.79277,0.00011,19.31339]
[1779944463952,37.64,73008.57,0.0,0.79348,0.00011,19.27622]
[1779944465712,37.64,73011.35,0.0,0.79379,0.00011,19.25952]
[1779944465720,37.64,73011.35,0.0,0.79379,0.00011,19.25952]
[1779944468431,37.64,73014.02,0.0,0.7941,0.00011,19.24319]
[1779944468469,37.64,73014.02,0.0,0.7941,0.00011,19.24319]
[1779944468988,37.64,73013.93,0.0,0.79409,0.00011,19.24359]
[1779944474924,37.63,73014.75,0.0,0.7942,0.00011,19.23801]
[1779944474970,37.63,73014.75,0.0,0.7942,0.00011,19.23801]
[1779944479895,37.63,73018.68,0.0,0.79465,0.00011,19.21374]
[1779944479969,37.63,73018.68,0.0,0.79465,0.00011,19.21374]
[1779944479934,37.63,73019.19,0.0,0.79471,0.00011,19.2104]
[1779944481905,37.63,73018.06,0.0,0.79459,0.00011,19.21713]
[1779944481973,37.63,73018.06,0.0,0.79459,0.00011,19.21713]
[1779944482081,37.63,73009.89,0.0,0.79368,0.00011,19.26542]
[1779944484094,37.63,73005.0,0.0,0.79314,0.00011,19.29401]
[1779944485499,37.63,73005.0,0.0,0.79314,0.00011,19.29401]
[1779944485671,37.63,73005.0,0.0,0.79314,0.00011,19.29401]
[1779944485752,37.63,73003.68,0.0,0.793,0.00011,19.30131]
[1779944487668,37.63,73003.86,0.0,0.79302,0.00011,19.30024]
[1779944487724,37.63,73003.86,0.0,0.79302,0.00011,19.30024]
[1779944489129,37.62,73012.78,0.0,0.79404,0.00011,19.24641]
[1779944492196,37.62,73013.62,0.0,0.79416,0.00011,19.23748]
[1779944492218,37.62,73013.62,0.0,0.79416,0.00011,19.23748]
[1779944492320,37.62,73013.61,0.0,0.79416,0.00011,19.23733]
[1779944494756,37.62,73013.78,0.0,0.79419,0.00011,19.23611]
[1779944494969,37.62,73013.78,0.0,0.79419,0.00011,19.23611]
[1779944501721,37.62,73011.9,0.0,0.794,0.00011,19.24579]
[1779944501969,37.62,73011.9,0.0,0.794,0.00011,19.24579]
[1779944504700,37.61,73017.13,0.0,0.7946,0.00011,19.21402]
[1779944504723,37.61,73017.13,0.0,0.7946,0.00011,19.21402]
[1779944504824,37.61,73017.27,0.0,0.79462,0.00011,19.21282]
[1779944510280,37.61,73006.05,0.0,0.79338,0.00011,19.2787]
[1779944511287,37.61,72999.75,0.0,0.79268,0.00011,19.31582]
[1779944512108,37.61,72999.75,0.0,0.79268,0.00011,19.31582]
[1779944513878,37.61,72999.84,0.0,0.7927,0.00011,19.31493]
[1779944515316,37.6,73005.47,0.0,0.79335,0.00011,19.2804]
[1779944519811,37.6,73005.49,0.0,0.79337,0.00011,19.27928]
[1779944519967,37.6,73005.49,0.0,0.79337,0.00011,19.27928]
[1779944520025,37.6,73004.66,0.0,0.79329,0.00011,19.28355]
[1779944523053,37.6,73002.7,0.0,0.79307,0.00011,19.29486]
[1779944523221,37.6,73006.77,0.0,0.79354,0.00011,19.27031]
[1779944528407,37.59,73013.2,0.0,0.79429,0.00011,19.23034]
[1779944531260,37.59,73014.18,0.0,0.79441,0.00011,19.22397]
[1779944531469,37.59,73014.18,0.0,0.79441,0.00011,19.22397]
[1779944532435,37.59,73006.23,0.0,0.79353,0.00011,19.27078]
[1779944534281,37.59,73004.4,0.0,0.79333,0.00011,19.28136]
[1779944534470,37.59,73004.4,0.0,0.79333,0.00011,19.28136]
[1779944535925,37.59,73006.98,0.0,0.79362,0.00011,19.26569]
[1779944535968,37.59,73006.98,0.0,0.79362,0.00011,19.26569]
[1779944536069,37.59,73008.87,0.0,0.79384,0.00011,19.25384]
[1779944538287,37.58,73013.24,0.0,0.79434,0.00011,19.22754]
[1779944538468,37.58,73013.24,0.0,0.79434,0.00011,19.22754]
[1779944538477,37.58,73015.44,0.0,0.79459,0.00011,19.21417]
[1779944539484,37.58,73016.25,0.0,0.79469,0.00011,19.2091]
[1779944542505,37.58,73020.17,0.0,0.79514,0.00011,19.18501]
[1779944543419,37.58,73020.17,0.0,0.79514,0.00011,19.18501]
[1779944544319,37.58,73020.37,0.0,0.79516,0.00011,19.18361]
[1779944544467,37.58,73020.37,0.0,0.79516,0.00011,19.18361]
[1779944544519,37.58,73020.89,0.0,0.79523,0.00011,19.1803]
[1779944549555,37.58,73019.14,0.0,0.79505,0.00011,19.18971]
[1779944550561,37.58,73018.29,0.0,0.79496,0.00011,19.19457]
[1779944555596,37.57,73018.68,0.0,0.79505,0.00011,19.18761]
[1779944560631,37.57,73018.56,0.0,0.79505,0.00011,19.18723]
[1779944563652,37.57,73017.22,0.0,0.79491,0.00011,19.19458]
[1779944568687,37.56,73017.39,0.0,0.79495,0.00011,19.19246]
[1779944571708,37.56,73018.53,0.0,0.79509,0.00011,19.18499]
[1779944575736,37.56,73015.93,0.0,0.79482,0.00011,19.19966]
[1779944577750,37.56,73014.07,0.0,0.79462,0.00011,19.21031]
[1779944582784,37.55,73013.24,0.0,0.79454,0.00011,19.21407]
[1779944584799,37.55,73014.74,0.0,0.79472,0.00011,19.20464]
[1779944588829,37.55,73016.85,0.0,0.79497,0.00011,19.19113]
[1779944589836,37.55,73015.59,0.0,0.79484,0.00011,19.19825]
[1779944591850,37.55,73017.77,0.0,0.79509,0.00011,19.18481]
[1779944592857,37.55,73019.76,0.0,0.79532,0.00011,19.17274]
[1779944595878,37.55,73018.43,0.0,0.79518,0.00011,19.18016]
[1779944598899,37.54,73019.77,0.0,0.79534,0.00011,19.17161]
[1779944601920,37.54,73015.77,0.0,0.7949,0.00011,19.19494]
[1779944602927,37.54,73014.22,0.0,0.79473,0.00011,19.20398]
[1779944604941,37.54,73016.27,0.0,0.79497,0.00011,19.19129]
[1779944608968,37.54,73014.83,0.0,0.79482,0.00011,19.19905]
[1779944609976,37.54,73015.72,0.0,0.79493,0.00011,19.19352]
[1779944615012,37.53,73015.59,0.0,0.79495,0.00011,19.18979]
[1779944619040,37.53,73016.63,0.0,0.79508,0.00011,19.18282]
[1779944625082,37.53,73017.13,0.0,0.79516,0.00011,19.17872]
[1779944627096,37.53,73020.26,0.0,0.79552,0.00011,19.15964]
[1779944628104,37.53,73021.3,0.0,0.79564,0.00011,19.15325]
[1779944633139,37.52,73020.79,0.0,0.79559,0.00011,19.1555]
[1779944634147,37.52,73022.1,0.0,0.79574,0.00011,19.1475]
[1779944635153,37.52,73029.47,0.0,0.79657,0.00011,19.10323]
[1779944636160,37.52,73030.39,0.0,0.79667,0.00011,19.09761]
[1779944637167,37.52,73036.15,0.0,0.79732,0.00011,19.06299]
[1779944638174,37.52,73043.11,0.0,0.79809,0.00011,19.02106]
[1779944638977,37.52,73043.11,0.0,0.79809,0.00011,19.02106]
[1779944639181,37.52,73042.89,0.0,0.79807,0.00011,19.02227]
[1779944639221,37.52,73042.89,0.0,0.79807,0.00011,19.02227]
[1779944640188,37.52,73041.96,0.0,0.79797,0.00011,19.02774]
[1779944645223,37.52,73042.6,0.0,0.79806,0.00011,19.02304]
[1779944649049,37.52,73036.07,0.0,0.79735,0.00011,19.06136]
[1779944649969,37.52,73036.07,0.0,0.79735,0.00011,19.06136]
[1779944650070,37.52,73033.8,0.0,0.79709,0.00011,19.0749]
[1779944650258,37.52,73025.2,0.0,0.79613,0.00011,19.12642]
[1779944651276,37.52,73019.35,0.0,0.79548,0.00011,19.16129]
[1779944656310,37.51,73024.48,0.0,0.79607,0.00011,19.12962]
[1779944659331,37.51,73036.22,0.0,0.79739,0.00011,19.05871]
[1779944660338,37.51,73038.08,0.0,0.7976,0.00011,19.04736]
[1779944662361,37.51,73046.7,0.0,0.79857,0.00011,18.99519]
[1779944664375,37.51,73049.13,0.0,0.79884,0.00011,18.98025]
[1779944666906,37.51,73049.35,0.0,0.79887,0.00011,18.97878]
[1779944666969,37.51,73049.35,0.0,0.79887,0.00011,18.97878]
[1779944666980,37.51,73049.35,0.0,0.79887,0.00011,18.97878]
[1779944667007,37.51,73049.19,0.0,0.79886,0.00011,18.97943]
[1779944667232,37.51,73049.19,0.0,0.79886,0.00011,18.97943]
[1779944672431,37.51,73050.21,0.0,0.79901,0.00011,18.969]
[1779944676316,37.5,73051.25,0.0,0.79913,0.00011,18.96231]
[1779944676361,37.5,73051.25,0.0,0.79913,0.00011,18.96231]
[1779944676467,37.5,73051.25,0.0,0.79913,0.00011,18.96231]
[1779944676569,37.5,73050.2,0.0,0.79902,0.00011,18.96848]
[1779944681494,37.5,73056.03,0.0,0.79968,0.00011,18.93269]
[1779944683807,37.5,73055.01,0.0,0.79957,0.00011,18.93872]
[1779944683936,37.5,73055.01,0.0,0.79957,0.00011,18.93872]
[1779944683971,37.5,73055.01,0.0,0.79957,0.00011,18.93872]
[1779944684037,37.5,73054.36,0.0,0.7995,0.00011,18.94238]
[1779944689551,37.5,73053.38,0.0,0.79941,0.00011,18.94741]
[1779944690558,37.5,73045.52,0.0,0.79854,0.00011,18.99448]
[1779944691565,37.5,73035.21,0.0,0.7974,0.00011,19.05615]
[1779944692572,37.5,73031.85,0.0,0.79703,0.00011,19.07611]
[1779944695593,37.49,73024.17,0.0,0.79618,0.00011,19.12145]
[1779944699015,37.49,73022.63,0.0,0.79602,0.00011,19.13012]
[1779944699103,37.49,73015.05,0.0,0.79518,0.00011,19.17493]
[1779944699622,37.49,73007.94,0.0,0.79438,0.00011,19.21744]
[1779944702432,37.49,73008.46,0.0,0.79445,0.00011,19.21389]
[1779944706670,37.49,72998.77,0.0,0.79338,0.00011,19.27059]
[1779944708685,37.48,72997.29,0.0,0.79322,0.00011,19.27892]
[1779944713720,37.48,72997.26,0.0,0.79324,0.00011,19.27783]
[1779944718755,37.48,72998.18,0.0,0.79337,0.00011,19.27108]
[1779944721883,37.48,72998.32,0.0,0.79339,0.00011,19.26974]
[1779944721969,37.48,72998.32,0.0,0.79339,0.00011,19.26974]
[1779944722060,37.48,72998.32,0.0,0.79339,0.00011,19.26974]
[1779944722218,37.48,72998.32,0.0,0.79339,0.00011,19.26974]
[1779944722161,37.47,72998.43,0.0,0.79341,0.00011,19.26857]
[1779944727818,37.47,72989.56,0.0,0.79244,0.00011,19.32008]
[1779944729832,37.47,72984.02,0.0,0.79182,0.00011,19.35248]
[1779944730839,37.47,72989.36,0.0,0.79243,0.00011,19.32034]
[1779944732853,37.46,72995.49,0.0,0.79316,0.00011,19.27957]
[1779944737888,37.46,73000.44,0.0,0.79374,0.00011,19.24871]
[1779944742924,37.46,72991.35,0.0,0.79274,0.00011,19.30186]
[1779944743931,37.46,72986.48,0.0,0.79219,0.00011,19.33065]
[1779944745945,37.45,72985.18,0.0,0.79205,0.00011,19.33778]
[1779944750089,37.45,72983.71,0.0,0.7919,0.00011,19.34562]
[1779944750197,37.45,72983.71,0.0,0.7919,0.00011,19.34562]
[1779944750221,37.45,72983.71,0.0,0.7919,0.00011,19.34562]
[1779944750298,37.45,72982.52,0.0,0.79178,0.00011,19.35228]
[1779944756015,37.45,72981.06,0.0,0.79163,0.00011,19.35963]
[1779944759912,37.44,72982.26,0.0,0.79178,0.00011,19.3518]
[1779944759967,37.44,72982.26,0.0,0.79178,0.00011,19.3518]
[1779944760260,37.44,72982.26,0.0,0.79178,0.00011,19.3518]
[1779944760043,37.44,72982.4,0.0,0.7918,0.00011,19.35074]
[1779944760474,37.44,72982.4,0.0,0.7918,0.00011,19.35074]
[1779944763081,37.44,72975.18,0.0,0.79099,0.00011,19.3933]
[1779944764081,37.44,72970.42,0.0,0.79046,0.00011,19.42127]
[1779944768109,37.44,72963.13,0.0,0.78964,0.00011,19.4638]
[1779944770123,37.44,72959.22,0.0,0.7892,0.00011,19.48649]
[1779944775158,37.43,72956.06,0.0,0.78886,0.00011,19.50397]
[1779944777201,37.43,72945.69,0.0,0.78768,0.00011,19.56502]
[1779944777686,37.43,72945.69,0.0,0.78768,0.00011,19.56502]
[1779944778181,37.43,72918.18,0.0,0.78451,0.00012,19.72735]
[1779944779201,37.42,72916.74,0.0,0.78438,0.00012,19.73364]
[1779944780196,37.42,72925.92,0.0,0.78549,0.00012,19.67729]
[1779944781209,37.42,72925.92,0.0,0.78549,0.00012,19.67729]
[1779944781284,37.41,72933.55,0.0,0.7864,0.00012,19.63063]
[1779944783217,37.41,72940.04,0.0,0.78715,0.00012,19.59199]
[1779944788252,37.41,72929.64,0.0,0.78596,0.00012,19.65274]
[1779944790266,37.41,72926.59,0.0,0.78562,0.00012,19.67041]
[1779944795301,37.4,72923.14,0.0,0.78529,0.00012,19.68471]
[1779944800336,37.4,72924.32,0.0,0.78544,0.00012,19.67686]
[1779944801690,37.4,72922.62,0.0,0.78525,0.00012,19.68672]
[1779944801719,37.4,72922.62,0.0,0.78525,0.00012,19.68672]
[1779944801823,37.4,72922.62,0.0,0.78525,0.00012,19.68672]
[1779944801969,37.4,72922.62,0.0,0.78525,0.00012,19.68672]
[1779944802350,37.4,72922.64,0.0,0.78526,0.00012,19.68642]
[1779944806923,37.39,72925.58,0.0,0.78561,0.00012,19.66855]
[1779944806968,37.39,72925.58,0.0,0.78561,0.00012,19.66855]
[1779944807148,37.39,72925.58,0.0,0.78561,0.00012,19.66855]
[1779944807219,37.39,72925.58,0.0,0.78561,0.00012,19.66855]
[1779944807301,37.39,72924.21,0.0,0.78545,0.00012,19.67631]
[1779944812799,37.39,72925.8,0.0,0.78565,0.00012,19.66628]
[1779944812967,37.39,72925.8,0.0,0.78565,0.00012,19.66628]
[1779944818462,37.39,72926.36,0.0,0.78574,0.00012,19.66183]
[1779944819644,37.39,72926.36,0.0,0.78574,0.00012,19.66183]
[1779944819723,37.39,72926.36,0.0,0.78574,0.00012,19.66183]
[1779944819905,37.39,72926.36,0.0,0.78574,0.00012,19.66183]
[1779944819969,37.39,72926.36,0.0,0.78574,0.00012,19.66183]
[1779944820005,37.39,72926.15,0.0,0.78572,0.00012,19.66292]
[1779944825511,37.38,72927.57,0.0,0.7859,0.00012,19.65358]
[1779944829457,37.38,72931.94,0.0,0.78641,0.00012,19.62735]
[1779944829469,37.38,72931.94,0.0,0.78641,0.00012,19.62735]
[1779944829569,37.38,72931.94,0.0,0.78641,0.00012,19.62735]
[1779944829717,37.38,72931.94,0.0,0.78641,0.00012,19.62735]
[1779944829818,37.38,72932.66,0.0,0.7865,0.00012,19.62297]
[1779944835581,37.38,72935.4,0.0,0.78682,0.00012,19.60611]
[1779944836588,37.38,72949.86,0.0,0.78849,0.00011,19.52017]
[1779944837595,37.38,72955.15,0.0,0.7891,0.00011,19.48856]
[1779944842631,37.38,72955.74,0.0,0.78918,0.00011,19.48434]
[1779944847665,37.38,72957.05,0.0,0.78934,0.00011,19.47598]
[1779944852242,37.37,72959.52,0.0,0.78963,0.00011,19.46098]
[1779944852343,37.37,72959.7,0.0,0.78968,0.00011,19.45622]
[1779944852470,37.37,72959.7,0.0,0.78968,0.00011,19.45622]
[1779944853141,37.37,72959.7,0.0,0.78968,0.00011,19.45622]
[1779944853223,37.37,72959.7,0.0,0.78968,0.00011,19.45622]
[1779944853242,37.37,72959.31,0.0,0.78964,0.00011,19.45845]
[1779944858748,37.37,72959.23,0.0,0.78964,0.00011,19.45847]
[1779944859751,37.37,72948.74,0.0,0.78844,0.00011,19.52072]
[1779944860757,37.37,72946.44,0.0,0.78817,0.00011,19.53432]
[1779944863665,37.37,72945.93,0.0,0.78812,0.00011,19.5372]
[1779944863720,37.37,72945.93,0.0,0.78812,0.00011,19.5372]
[1779944863929,37.37,72945.93,0.0,0.78812,0.00011,19.5372]
[1779944863970,37.37,72945.93,0.0,0.78812,0.00011,19.5372]
[1779944863986,37.37,72945.89,0.0,0.78811,0.00011,19.53738]
[1779944869086,37.37,72943.49,0.0,0.78784,0.00012,19.55136]
[1779944869223,37.37,72943.49,0.0,0.78784,0.00012,19.55136]
[1779944869438,37.37,72943.49,0.0,0.78784,0.00012,19.55136]
[1779944869467,37.37,72943.3,0.0,0.78782,0.00012,19.55233]
[1779944869821,37.37,72943.26,0.0,0.78782,0.00012,19.55257]
[1779944874856,37.37,72945.75,0.0,0.78811,0.00011,19.5375]
[1779944879122,37.37,72945.6,0.0,0.78809,0.00011,19.5383]
[1779944879223,37.37,72945.6,0.0,0.78809,0.00011,19.5383]
[1779944882917,37.37,72932.23,0.0,0.78656,0.00012,19.61696]
[1779944883924,37.37,72931.69,0.0,0.7865,0.00012,19.62002]
[1779944885939,37.37,72918.83,0.0,0.78502,0.00012,19.69573]
[1779944886945,37.36,72915.92,0.0,0.78469,0.00012,19.71267]
[1779944888959,37.36,72920.5,0.0,0.78523,0.00012,19.68514]
[1779944890973,37.36,72925.62,0.0,0.78583,0.00012,19.65446]
[1779944894602,37.36,72926.83,0.0,0.78598,0.00012,19.6467]
[1779944894720,37.36,72926.83,0.0,0.78598,0.00012,19.6467]
[1779944894786,37.36,72926.83,0.0,0.78598,0.00012,19.6467]
[1779944894967,37.36,72926.83,0.0,0.78598,0.00012,19.6467]
[1779944895001,37.36,72926.52,0.0,0.78595,0.00012,19.64834]
[1779944899029,37.36,72934.22,0.0,0.78685,0.00012,19.60195]
[1779944901127,37.36,72933.91,0.0,0.78682,0.00012,19.60347]
[1779944901228,37.36,72933.91,0.0,0.78682,0.00012,19.60347]
[1779944901330,37.35,72934.0,0.0,0.78685,0.00012,19.60237]
[1779944903057,37.35,72927.55,0.0,0.78611,0.00012,19.64026]
[1779944904902,37.35,72926.31,0.0,0.78597,0.00012,19.64742]
[1779944904969,37.35,72926.31,0.0,0.78597,0.00012,19.64742]
[1779944910112,37.35,72930.35,0.0,0.78646,0.00012,19.62215]
[1779944911986,37.35,72931.38,0.0,0.78661,0.00012,19.61232]
[1779944912219,37.35,72931.38,0.0,0.78661,0.00012,19.61232]
[1779944912288,37.35,72927.48,0.0,0.78616,0.00012,19.63501]
[1779944912655,37.35,72927.48,0.0,0.78616,0.00012,19.63501]
[1779944912723,37.35,72927.48,0.0,0.78616,0.00012,19.63501]
[1779944918172,37.34,72930.06,0.0,0.78648,0.00012,19.61867]
[1779944918703,37.34,72930.06,0.0,0.78648,0.00012,19.61867]
[1779944918722,37.34,72930.06,0.0,0.78648,0.00012,19.61867]
[1779944919319,37.34,72930.06,0.0,0.78648,0.00012,19.61867]
[1779944919490,37.34,72930.06,0.0,0.78648,0.00012,19.61867]
[1779944919405,37.34,72928.9,0.0,0.78635,0.00012,19.62513]
[1779944920186,37.34,72933.32,0.0,0.78687,0.00012,19.59895]
[1779944925225,37.34,72932.24,0.0,0.78676,0.00012,19.60427]
[1779944926429,37.34,72932.24,0.0,0.78676,0.00012,19.60427]
[1779944926471,37.34,72932.24,0.0,0.78676,0.00012,19.60427]
[1779944926480,37.34,72932.24,0.0,0.78676,0.00012,19.60427]
[1779944926720,37.34,72931.5,0.0,0.78668,0.00012,19.60846]
[1779944927239,37.34,72931.04,0.0,0.78663,0.00012,19.61098]
[1779944929253,37.34,72936.81,0.0,0.7873,0.00012,19.57638]
[1779944933150,37.33,72935.79,0.0,0.7872,0.00012,19.5817]
[1779944933221,37.33,72935.79,0.0,0.7872,0.00012,19.5817]
[1779944933353,37.33,72935.79,0.0,0.7872,0.00012,19.5817]
[1779944933472,37.33,72935.79,0.0,0.7872,0.00012,19.5817]
[1779944933455,37.33,72936.46,0.0,0.78728,0.00012,19.57744]
[1779944940332,37.33,72938.08,0.0,0.7875,0.00012,19.56634]
[1779944941294,37.33,72938.08,0.0,0.7875,0.00012,19.56634]
[1779944941470,37.33,72938.08,0.0,0.7875,0.00012,19.56634]
[1779944941395,37.33,72937.83,0.0,0.78747,0.00012,19.56763]
[1779944941995,37.33,72937.83,0.0,0.78747,0.00012,19.56763]
[1779944942220,37.33,72937.83,0.0,0.78747,0.00012,19.56763]
[1779944942345,37.33,72937.81,0.0,0.78747,0.00012,19.56756]
[1779944947380,37.32,72937.88,0.0,0.7875,0.00012,19.56619]
[1779944949014,37.32,72937.89,0.0,0.7875,0.00012,19.56586]
[1779944949149,37.32,72937.89,0.0,0.7875,0.00012,19.56586]
[1779944949222,37.32,72937.89,0.0,0.7875,0.00012,19.56586]
[1779944949394,37.32,72938.8,0.0,0.78761,0.00012,19.56018]
[1779944955436,37.32,72938.76,0.0,0.78764,0.00012,19.55884]
[1779944956856,37.32,72938.76,0.0,0.78764,0.00012,19.55884]
[1779944956969,37.32,72938.76,0.0,0.78764,0.00012,19.55884]
[1779944957443,37.32,72938.76,0.0,0.78764,0.00012,19.55884]
[1779944957469,37.32,72938.76,0.0,0.78764,0.00012,19.55884]
[1779944957450,37.31,72939.12,0.0,0.78769,0.00012,19.55618]
[1779944962485,37.31,72938.26,0.0,0.78762,0.00012,19.55997]
[1779944967520,37.31,72937.91,0.0,0.7876,0.00012,19.56073]
[1779944971926,37.3,72938.28,0.0,0.78769,0.00012,19.55397]
[1779944971970,37.3,72938.28,0.0,0.78769,0.00012,19.55397]
[1779944972557,37.3,72938.38,0.0,0.7877,0.00012,19.55312]
[1779944974369,37.3,72938.38,0.0,0.7877,0.00012,19.55312]
[1779944974470,37.3,72938.38,0.0,0.7877,0.00012,19.55312]
[1779944975582,37.3,72923.0,0.0,0.78594,0.00012,19.64357]
[1779944977473,37.3,72923.0,0.0,0.78594,0.00012,19.64357]
[1779944976589,37.3,72919.03,0.0,0.78548,0.00012,19.66682]
[1779944977724,37.3,72919.03,0.0,0.78548,0.00012,19.66682]
[1779944977825,37.3,72916.49,0.0,0.78519,0.00012,19.68156]
[1779944981038,37.3,72916.16,0.0,0.78517,0.00012,19.6829]
[1779944981217,37.3,72916.16,0.0,0.78517,0.00012,19.6829]
[1779944986659,37.29,72915.21,0.0,0.7851,0.00012,19.68633]
[1779944988005,37.29,72915.21,0.0,0.7851,0.00012,19.68633]
[1779944988219,37.29,72915.21,0.0,0.7851,0.00012,19.68633]
[1779944988321,37.29,72914.49,0.0,0.78503,0.00012,19.68996]
[1779944988698,37.29,72914.49,0.0,0.78503,0.00012,19.68996]
[1779944988720,37.29,72914.49,0.0,0.78503,0.00012,19.68996]
[1779944995722,37.28,72914.35,0.0,0.78505,0.00012,19.68859]
[1779944999823,37.28,72914.59,0.0,0.7851,0.00012,19.68624]
[1779944999967,37.28,72914.59,0.0,0.7851,0.00012,19.68624]
[1779945000496,37.28,72914.59,0.0,0.7851,0.00012,19.68624]
[1779945000068,37.28,72915.59,0.0,0.78522,0.00012,19.68001]
[1779945000720,37.28,72915.59,0.0,0.78522,0.00012,19.68001]
[1779945005792,37.27,72917.62,0.0,0.78549,0.00012,19.66625]
[1779945006914,37.27,72917.62,0.0,0.78549,0.00012,19.66625]
[1779945006967,37.27,72917.62,0.0,0.78549,0.00012,19.66625]
[1779945007063,37.27,72917.62,0.0,0.78549,0.00012,19.66625]
[1779945007220,37.27,72917.62,0.0,0.78549,0.00012,19.66625]
[1779945007273,37.27,72917.81,0.0,0.78551,0.00012,19.66484]
[1779945012841,37.26,72914.41,0.0,0.78515,0.00012,19.68322]
[1779945015479,37.26,72914.19,0.0,0.78513,0.00012,19.68422]
[1779945015485,37.26,72914.19,0.0,0.78513,0.00012,19.68422]
[1779945015581,37.26,72913.43,0.0,0.78506,0.00012,19.68811]
[1779945015721,37.26,72913.43,0.0,0.78506,0.00012,19.68811]
[1779945015862,37.26,72913.34,0.0,0.78504,0.00012,19.68864]
[1779945020897,37.26,72914.85,0.0,0.78525,0.00012,19.67816]
[1779945021708,37.26,72914.85,0.0,0.78525,0.00012,19.67816]
[1779945021717,37.26,72914.85,0.0,0.78525,0.00012,19.67816]
[1779945021922,37.26,72914.85,0.0,0.78525,0.00012,19.67816]
[1779945021968,37.26,72914.85,0.0,0.78525,0.00012,19.67816]
[1779945022070,37.26,72915.31,0.0,0.78531,0.00012,19.67514]
[1779945023918,37.25,72923.23,0.0,0.78624,0.00012,19.62761]
[1779945025391,37.25,72923.23,0.0,0.78624,0.00012,19.62761]
[1779945025480,37.25,72923.23,0.0,0.78624,0.00012,19.62761]
[1779945025492,37.25,72919.54,0.0,0.78582,0.00012,19.64901]
[1779945025641,37.25,72919.54,0.0,0.78582,0.00012,19.64901]
[1779945025722,37.25,72919.54,0.0,0.78582,0.00012,19.64901]
[1779945025932,37.25,72916.95,0.0,0.78552,0.00012,19.66436]
[1779945030967,37.25,72916.14,0.0,0.78545,0.00012,19.66775]
[1779945031799,37.25,72916.14,0.0,0.78545,0.00012,19.66775]
[1779945031968,37.25,72916.14,0.0,0.78545,0.00012,19.66775]
[1779945036158,37.24,72914.01,0.0,0.78525,0.00012,19.67573]
[1779945036218,37.24,72914.01,0.0,0.78525,0.00012,19.67573]
[1779945036319,37.24,72912.0,0.0,0.78502,0.00012,19.68735]
[1779945036747,37.24,72912.0,0.0,0.78502,0.00012,19.68735]
[1779945036967,37.24,72912.0,0.0,0.78502,0.00012,19.68735]
[1779945037021,37.24,72907.78,0.0,0.78453,0.00012,19.71209]
[1779945042056,37.24,72905.72,0.0,0.78432,0.00012,19.72293]
[1779945043556,37.24,72905.72,0.0,0.78432,0.00012,19.72293]
[1779945043719,37.24,72906.11,0.0,0.78437,0.00012,19.72034]
[1779945044032,37.24,72906.11,0.0,0.78437,0.00012,19.72034]
[1779945044218,37.24,72906.11,0.0,0.78437,0.00012,19.72034]
[1779945044319,37.24,72908.74,0.0,0.78468,0.00012,19.7045]
[1779945050112,37.23,72908.61,0.0,0.78469,0.00012,19.70377]
[1779945055291,37.23,72908.86,0.0,0.78474,0.00012,19.70131]
[1779945055726,37.23,72907.8,0.0,0.78463,0.00012,19.7071]
[1779945055966,37.23,72907.8,0.0,0.78463,0.00012,19.7071]
[1779945057238,37.23,72907.21,0.0,0.78456,0.00012,19.7106]
[1779945057333,37.23,72907.49,0.0,0.7846,0.00012,19.70869]
[1779945061301,37.22,72908.49,0.0,0.78473,0.00012,19.70205]
[1779945061472,37.22,72908.49,0.0,0.78473,0.00012,19.70205]
[1779945061574,37.22,72907.96,0.0,0.78467,0.00012,19.70472]
[1779945067232,37.22,72908.02,0.0,0.7847,0.00012,19.70318]
[1779945068581,37.22,72908.02,0.0,0.7847,0.00012,19.70318]
[1779945069246,37.22,72905.89,0.0,0.78446,0.00012,19.71533]
[1779945070253,37.22,72904.39,0.0,0.78429,0.00012,19.72398]
[1779945072236,37.22,72904.34,0.0,0.78429,0.00012,19.72404]
[1779945072467,37.22,72904.34,0.0,0.78429,0.00012,19.72404]
[1779945072569,37.21,72904.18,0.0,0.78428,0.00012,19.72449]
[1779945078309,37.21,72903.59,0.0,0.78424,0.00012,19.72651]
[1779945083344,37.21,72904.75,0.0,0.7844,0.00012,19.71823]
[1779945088379,37.2,72904.1,0.0,0.78435,0.00012,19.72058]
[1779945093417,37.2,72904.21,0.0,0.78441,0.00012,19.71525]
[1779945096438,37.19,72906.46,0.0,0.78469,0.00012,19.70123]
[1779945101473,37.19,72906.72,0.0,0.78474,0.00012,19.69858]
[1779945107515,37.19,72906.32,0.0,0.78472,0.00012,19.69963]
[1779945109529,37.19,72904.01,0.0,0.78446,0.00012,19.71287]
[1779945112550,37.18,72886.62,0.0,0.78243,0.00012,19.81511]
[1779945113557,37.18,72880.87,0.0,0.78176,0.00012,19.84879]
[1779945115571,37.18,72878.5,0.0,0.78149,0.00012,19.86221]
[1779945120607,37.18,72879.99,0.0,0.78169,0.00012,19.85239]
[1779945121641,37.18,72894.21,0.0,0.78336,0.00012,19.76814]
[1779945122621,37.18,72905.48,0.0,0.78469,0.00012,19.70113]
[1779945123628,37.18,72907.82,0.0,0.78496,0.00012,19.68706]
[1779945124635,37.17,72904.66,0.0,0.7846,0.00012,19.70562]
[1779945125642,37.17,72903.26,0.0,0.78444,0.00012,19.7136]
[1779945127656,37.17,72905.24,0.0,0.78468,0.00012,19.70122]
[1779945132691,37.17,72906.27,0.0,0.78483,0.00012,19.69353]
[1779945138734,37.16,72905.52,0.0,0.78478,0.00012,19.69604]
[1779945144776,37.15,72905.33,0.0,0.7848,0.00012,19.6952]
[1779945145783,37.15,72906.96,0.0,0.78499,0.00012,19.68519]
[1779945149811,37.15,72905.48,0.0,0.78485,0.00012,19.69268]
[1779945154845,37.14,72905.07,0.0,0.78485,0.00012,19.68992]
[1779945156860,37.14,72906.83,0.0,0.78507,0.00012,19.6788]
[1779945161895,37.14,72908.81,0.0,0.78533,0.00012,19.66542]
[1779945166930,37.13,72908.87,0.0,0.78537,0.00012,19.66352]
[1779945168944,37.13,72914.67,0.0,0.78606,0.00012,19.6284]
[1779945169951,37.13,72917.02,0.0,0.78634,0.00012,19.61411]
[1779945175993,37.12,72917.36,0.0,0.78642,0.00012,19.61005]
[1779945181034,37.12,72917.68,0.0,0.78649,0.00012,19.60618]
[1779945184056,37.11,72925.16,0.0,0.78738,0.00012,19.56038]
[1779945186070,37.11,72926.84,0.0,0.78759,0.00012,19.54967]
[1779945188084,37.11,72938.8,0.0,0.78899,0.00012,19.47751]
[1779945189091,37.11,72941.12,0.0,0.78926,0.00012,19.46338]
[1779945191059,37.11,72941.15,0.0,0.78927,0.00012,19.46297]
[1779945191226,37.11,72941.15,0.0,0.78927,0.00012,19.46297]
[1779945191289,37.11,72941.52,0.0,0.78931,0.00012,19.4604]
[1779945197665,37.1,72942.46,0.0,0.78946,0.00012,19.45304]
[1779945197717,37.1,72942.46,0.0,0.78946,0.00012,19.45304]
[1779945197766,37.1,72942.55,0.0,0.78948,0.00012,19.45181]
[1779945201230,37.1,72942.64,0.0,0.7895,0.00012,19.45057]
[1779945201258,37.09,72933.16,0.0,0.78841,0.00012,19.50694]
[1779945202182,37.09,72930.96,0.0,0.78817,0.00012,19.51963]
[1779945205935,37.09,72930.82,0.0,0.78818,0.00012,19.51903]
[1779945205969,37.09,72930.82,0.0,0.78818,0.00012,19.51903]
[1779945206210,37.09,72929.59,0.0,0.78804,0.00012,19.52591]
[1779945207217,37.09,72921.96,0.0,0.78716,0.00012,19.5712]
[1779945208224,37.09,72920.17,0.0,0.78696,0.00012,19.58154]
[1779945210844,37.08,72920.13,0.0,0.78697,0.00012,19.58106]
[1779945216281,37.08,72919.53,0.0,0.78696,0.00012,19.57909]
[1779945221316,37.07,72920.4,0.0,0.78709,0.00012,19.57229]
[1779945223330,37.07,72919.24,0.0,0.78697,0.00012,19.57859]
[1779945228365,37.06,72915.72,0.0,0.78659,0.00012,19.59806]
[1779945230379,37.06,72909.88,0.0,0.78592,0.00012,19.63225]
[1779945231386,37.05,72906.81,0.0,0.78561,0.00012,19.64778]
[1779945232393,37.05,72905.38,0.0,0.78545,0.00012,19.656]
[1779945234442,37.05,72905.4,0.0,0.78546,0.00012,19.65555]
[1779945234466,37.05,72905.4,0.0,0.78546,0.00012,19.65555]
[1779945234500,37.05,72905.38,0.0,0.78547,0.00012,19.65532]
[1779945235414,37.05,72903.96,0.0,0.78531,0.00012,19.66344]
[1779945237431,37.05,72896.09,0.0,0.7844,0.00012,19.70959]
[1779945238438,37.05,72894.72,0.0,0.78424,0.00012,19.71743]
[1779945239446,37.05,72893.02,0.0,0.78405,0.00012,19.72718]
[1779945240457,37.04,72898.52,0.0,0.7847,0.00012,19.69411]
[1779945241464,37.04,72900.91,0.0,0.78499,0.00012,19.6795]
[1779945243478,37.04,72902.62,0.0,0.7852,0.00012,19.66865]
[1779945248513,37.04,72903.61,0.0,0.78535,0.00012,19.661]
[1779945253549,37.03,72904.33,0.0,0.78547,0.00012,19.65487]
[1779945254556,37.03,72906.61,0.0,0.78574,0.00012,19.64089]
[1779945257577,37.02,72908.63,0.0,0.78601,0.00012,19.62739]
[1779945263619,37.02,72909.18,0.0,0.78611,0.00012,19.62179]
[1779945268654,37.01,72908.69,0.0,0.78609,0.00012,19.62266]
[1779945273689,37.0,72909.12,0.0,0.78621,0.00012,19.61455]
[1779945279731,37.0,72908.9,0.0,0.78623,0.00012,19.61354]
[1779945284766,36.99,72909.13,0.0,0.78629,0.00012,19.61025]
[1779945289801,36.99,72909.02,0.0,0.78631,0.00012,19.60904]
[1779945294836,36.98,72908.04,0.0,0.78623,0.00012,19.61304]
[1779945299871,36.97,72908.54,0.0,0.78632,0.00012,19.60816]
[1779945300878,36.97,72912.43,0.0,0.78679,0.00012,19.58451]
[1779945301885,36.97,72910.69,0.0,0.78659,0.00012,19.59464]
[1779945306921,36.97,72910.6,0.0,0.7866,0.00012,19.59377]
[1779945309943,36.96,72912.26,0.0,0.78681,0.00012,19.58303]
[1779945310950,36.96,72920.52,0.0,0.78778,0.00012,19.53323]
[1779945311957,36.96,72924.0,0.0,0.78819,0.00012,19.51199]
[1779945316993,36.96,72922.4,0.0,0.78804,0.00012,19.51993]
[1779945322030,36.95,72922.88,0.0,0.78812,0.00012,19.51542]
[1779945324044,36.95,72917.18,0.0,0.78747,0.00012,19.54899]
[1779945325051,36.95,72915.36,0.0,0.78727,0.00012,19.55954]
[1779945330087,36.94,72915.31,0.0,0.78729,0.00012,19.55806]
[1779945335122,36.94,72913.26,0.0,0.78711,0.00012,19.5652]
[1779945340157,36.93,72912.73,0.0,0.78708,0.00012,19.56675]
[1779945344185,36.93,72914.42,0.0,0.7873,0.00012,19.55535]
[1779945349220,36.92,72914.18,0.0,0.7873,0.00012,19.55532]
[1779945354255,36.92,72912.77,0.0,0.78716,0.00012,19.56233]
[1779945359290,36.92,72912.94,0.0,0.78721,0.00012,19.55986]
[1779945361307,36.91,72921.47,0.0,0.78821,0.00012,19.50805]
[1779945362314,36.91,72923.27,0.0,0.78843,0.00012,19.49698]
[1779945366342,36.91,72918.01,0.0,0.78783,0.00012,19.52764]
[1779945367349,36.91,72915.18,0.0,0.78751,0.00012,19.54436]
[1779945372384,36.9,72914.42,0.0,0.78745,0.00012,19.54744]
[1779945373391,36.9,72909.28,0.0,0.78685,0.00012,19.578]
[1779945374398,36.9,72904.51,0.0,0.7863,0.00012,19.60638]
[1779945375406,36.9,72906.45,0.0,0.78653,0.00012,19.59449]
[1779945380440,36.9,72907.14,0.0,0.78663,0.00012,19.58903]
[1779945385644,36.89,72907.0,0.0,0.78664,0.00012,19.58876]
[1779945385657,36.89,72903.9,0.0,0.78628,0.00012,19.60708]
[1779945391517,36.89,72903.04,0.0,0.78624,0.00012,19.60692]
[1779945395545,36.88,72904.92,0.0,0.78648,0.00012,19.59443]
[1779945400580,36.88,72904.72,0.0,0.78649,0.00012,19.59413]
[1779945405615,36.88,72903.72,0.0,0.7864,0.00012,19.5986]
[1779945410650,36.87,72904.14,0.0,0.78648,0.00012,19.5945]
[1779945415685,36.87,72904.04,0.0,0.78649,0.00012,19.5935]
[1779945417699,36.86,72906.07,0.0,0.78674,0.00012,19.58069]
[1779945418290,36.86,72906.07,0.0,0.78674,0.00012,19.58069]
[1779945418542,36.86,72906.07,0.0,0.78674,0.00012,19.58069]
[1779945418658,36.86,72906.07,0.0,0.78674,0.00012,19.58069]
[1779945418759,36.86,72905.54,0.0,0.78669,0.00012,19.58325]
[1779945424718,36.86,72905.25,0.0,0.78669,0.00012,19.58343]
[1779945424965,36.86,72905.25,0.0,0.78669,0.00012,19.58343]
[1779945424819,36.86,72904.5,0.0,0.78661,0.00012,19.58762]
[1779945430791,36.85,72904.87,0.0,0.78669,0.00012,19.58348]
[1779945433812,36.85,72902.88,0.0,0.78647,0.00012,19.59448]
[1779945434221,36.85,72902.88,0.0,0.78647,0.00012,19.59448]
[1779945434819,36.85,72902.86,0.0,0.78647,0.00012,19.59427]
[1779945435826,36.84,72892.04,0.0,0.78521,0.00012,19.6589]
[1779945436833,36.84,72885.65,0.0,0.78446,0.00012,19.69687]
[1779945439692,36.84,72885.02,0.0,0.7844,0.00012,19.70006]
[1779945439718,36.84,72885.02,0.0,0.7844,0.00012,19.70006]
[1779945439903,36.84,72885.02,0.0,0.7844,0.00012,19.70006]
[1779945439969,36.84,72885.02,0.0,0.7844,0.00012,19.70006]
[1779945439919,36.84,72884.95,0.0,0.78439,0.00012,19.70024]
[1779945441874,36.84,72877.58,0.0,0.78353,0.00012,19.74385]
[1779945443888,36.84,72868.0,0.0,0.7824,0.00012,19.80048]
[1779945444895,36.84,72867.59,0.0,0.78236,0.00012,19.80265]
[1779945449931,36.83,72866.36,0.0,0.78224,0.00012,19.80859]
[1779945451946,36.83,72878.52,0.0,0.78372,0.00012,19.73196]
[1779945452953,36.83,72888.46,0.0,0.7849,0.00012,19.67222]
[1779945453960,36.83,72888.88,0.0,0.78495,0.00012,19.6695]
[1779945458995,36.82,72890.86,0.0,0.78522,0.00012,19.65596]
[1779945461009,36.82,72884.07,0.0,0.78443,0.00012,19.69602]
[1779945463023,36.82,72880.47,0.0,0.78401,0.00012,19.71703]
[1779945465173,36.82,72880.04,0.0,0.78397,0.00012,19.71906]
[1779945465218,36.82,72880.04,0.0,0.78397,0.00012,19.71906]
[1779945471079,36.81,72881.79,0.0,0.78421,0.00012,19.70702]
[1779945476563,36.81,72879.38,0.0,0.78394,0.00012,19.72052]
[1779945476717,36.81,72879.38,0.0,0.78394,0.00012,19.72052]
[1779945477113,36.81,72879.45,0.0,0.78395,0.00012,19.71986]
[1779945477236,36.81,72879.45,0.0,0.78395,0.00012,19.71986]
[1779945477337,36.81,72879.42,0.0,0.78395,0.00012,19.71981]
[1779945483163,36.81,72878.08,0.0,0.78382,0.00012,19.72643]
[1779945485147,36.8,72877.46,0.0,0.78375,0.00012,19.72991]
[1779945485225,36.8,72877.46,0.0,0.78375,0.00012,19.72991]
[1779945491220,36.8,72870.64,0.0,0.78297,0.00012,19.7691]
[1779945492227,36.8,72856.79,0.0,0.78133,0.00012,19.85147]
[1779945493234,36.8,72853.31,0.0,0.78092,0.00012,19.87185]
[1779945498272,36.79,72849.84,0.0,0.78054,0.00012,19.89092]
[1779945503307,36.79,72849.83,0.0,0.78056,0.00012,19.88957]
[1779945507077,36.79,72848.36,0.0,0.7804,0.00012,19.89776]
[1779945507231,36.79,72848.6,0.0,0.78043,0.00012,19.89605]
[1779945513007,36.78,72850.4,0.0,0.7807,0.00012,19.8805]
[1779945513165,36.78,72849.33,0.0,0.78058,0.00012,19.88636]
[1779945513216,36.78,72849.33,0.0,0.78058,0.00012,19.88636]
[1779945513377,36.78,72849.37,0.0,0.78059,0.00012,19.88612]
[1779945516835,36.78,72849.75,0.0,0.78064,0.00012,19.88335]
[1779945516972,36.78,72849.75,0.0,0.78064,0.00012,19.88335]
[1779945518585,36.78,72849.42,0.0,0.78061,0.00012,19.88482]
[1779945518711,36.78,72849.42,0.0,0.78061,0.00012,19.88482]
[1779945518717,36.78,72849.42,0.0,0.78061,0.00012,19.88482]
[1779945518812,36.78,72847.68,0.0,0.78041,0.00012,19.89492]
[1779945520427,36.77,72852.77,0.0,0.78103,0.00012,19.86408]
[1779945522838,36.77,72852.41,0.0,0.78099,0.00012,19.86599]
[1779945522891,36.77,72826.93,0.0,0.77794,0.00012,20.01684]
[1779945523450,36.77,72819.45,0.0,0.77704,0.00012,20.06109]
[1779945526230,36.77,72820.01,0.0,0.77712,0.00012,20.05732]
[1779945530497,36.77,72825.18,0.0,0.77776,0.00012,20.02558]
[1779945535536,36.76,72823.49,0.0,0.77758,0.00012,20.03434]
[1779945540571,36.76,72822.79,0.0,0.77752,0.00012,20.03719]
[1779945545356,36.75,72819.41,0.0,0.77714,0.00012,20.05605]
[1779945545466,36.75,72819.41,0.0,0.77714,0.00012,20.05605]
[1779945546828,36.75,72819.17,0.0,0.77711,0.00012,20.05717]
[1779945546967,36.75,72819.17,0.0,0.77711,0.00012,20.05717]
[1779945547069,36.75,72818.75,0.0,0.77708,0.00012,20.05906]
[1779945550807,36.75,72815.55,0.0,0.7767,0.00012,20.07736]
[1779945550992,36.75,72815.55,0.0,0.7767,0.00012,20.07736]
[1779945553666,36.75,72825.37,0.0,0.77791,0.00012,20.01824]
[1779945554673,36.74,72835.91,0.0,0.77918,0.00012,19.95547]
[1779945555680,36.74,72840.63,0.0,0.77975,0.00012,19.92718]
[1779945559029,36.74,72840.68,0.0,0.77976,0.00012,19.92647]
[1779945559220,36.74,72840.23,0.0,0.77972,0.00012,19.92873]
[1779945559534,36.74,72840.23,0.0,0.77972,0.00012,19.92873]
[1779945559718,36.74,72840.23,0.0,0.77972,0.00012,19.92873]
[1779945559819,36.74,72840.66,0.0,0.77977,0.00012,19.92617]
[1779945565750,36.74,72841.84,0.0,0.77994,0.00012,19.91766]
[1779945570182,36.73,72845.34,0.0,0.78038,0.00012,19.89587]
[1779945570221,36.73,72845.38,0.0,0.78039,0.00012,19.89533]
[1779945575820,36.73,72846.28,0.0,0.78055,0.00012,19.88474]
[1779945577410,36.73,72845.98,0.0,0.78052,0.00012,19.88625]
[1779945577466,36.73,72845.98,0.0,0.78052,0.00012,19.88625]
[1779945577904,36.73,72845.98,0.0,0.78052,0.00012,19.88625]
[1779945577968,36.73,72845.98,0.0,0.78052,0.00012,19.88625]
[1779945578006,36.72,72846.02,0.0,0.78054,0.00012,19.88546]
[1779945580169,36.72,72846.14,0.0,0.78055,0.00012,19.88475]
[1779945580219,36.72,72845.78,0.0,0.78051,0.00012,19.88662]
[1779945580856,36.72,72852.49,0.0,0.78132,0.00012,19.84633]
[1779945582497,36.72,72851.59,0.0,0.78122,0.00012,19.85143]
[1779945582719,36.72,72851.59,0.0,0.78122,0.00012,19.85143]
[1779945583419,36.72,72852.5,0.0,0.78133,0.00012,19.84578]
[1779945583469,36.72,72852.5,0.0,0.78133,0.00012,19.84578]
[1779945583877,36.72,72853.13,0.0,0.78141,0.00012,19.84178]
[1779945588912,36.72,72852.83,0.0,0.7814,0.00012,19.84226]
[1779945589646,36.72,72852.83,0.0,0.7814,0.00012,19.84226]
[1779945589719,36.72,72852.83,0.0,0.7814,0.00012,19.84226]
[1779945594955,36.71,72852.74,0.0,0.78142,0.00012,19.84141]
[1779945596968,36.71,72857.59,0.0,0.78201,0.00012,19.81199]
[1779945597406,36.71,72857.59,0.0,0.78201,0.00012,19.81199]
[1779945597468,36.71,72857.59,0.0,0.78201,0.00012,19.81199]
[1779945597665,36.71,72857.59,0.0,0.78201,0.00012,19.81199]
[1779945597719,36.71,72857.59,0.0,0.78201,0.00012,19.81199]
[1779945597975,36.71,72861.76,0.0,0.78251,0.00012,19.78685]
[1779945603010,36.71,72871.73,0.0,0.78371,0.00012,19.7263]
[1779945605025,36.71,72878.55,0.0,0.78452,0.00012,19.68506]
[1779945609093,36.7,72882.26,0.0,0.78497,0.00012,19.66235]
[1779945609218,36.7,72882.26,0.0,0.78497,0.00012,19.66235]
[1779945611067,36.7,72887.56,0.0,0.78561,0.00012,19.62979]
[1779945613826,36.7,72887.53,0.0,0.78561,0.00012,19.62951]
[1779945613966,36.7,72887.53,0.0,0.78561,0.00012,19.62951]
[1779945614657,36.7,72887.13,0.0,0.78557,0.00012,19.63169]
[1779945614728,36.7,72887.13,0.0,0.78557,0.00012,19.63169]
[1779945615095,36.7,72887.0,0.0,0.78556,0.00012,19.63225]
[1779945620130,36.7,72889.45,0.0,0.78587,0.00012,19.61636]
[1779945623158,36.69,72869.6,0.0,0.78353,0.00012,19.73526]
[1779945623791,36.69,72869.6,0.0,0.78353,0.00012,19.73526]
[1779945624163,36.69,72843.08,0.0,0.78037,0.00012,19.89352]
[1779945625176,36.69,72844.79,0.0,0.78058,0.00012,19.88307]
[1779945626184,36.69,72852.28,0.0,0.78148,0.00012,19.83812]
[1779945627057,36.69,72852.28,0.0,0.78148,0.00012,19.83812]
[1779945637638,36.69,72855.95,0.0,0.78195,0.00012,19.81201]
[1779945643303,36.68,72861.97,0.0,0.78271,0.00012,19.77405]
[1779945645541,36.68,72861.82,0.0,0.78269,0.00012,19.77486]
[1779945645718,36.68,72861.82,0.0,0.78269,0.00012,19.77486]
[1779945646886,36.68,72861.39,0.0,0.78264,0.00012,19.77734]
[1779945646969,36.68,72861.39,0.0,0.78264,0.00012,19.77734]
[1779945647063,36.68,72861.52,0.0,0.78266,0.00012,19.77628]
[1779945652366,36.68,72861.86,0.0,0.78272,0.00012,19.77353]
[1779945654847,36.68,72861.6,0.0,0.78269,0.00012,19.77495]
[1779945654970,36.68,72861.6,0.0,0.78269,0.00012,19.77495]
[1779945660422,36.68,72861.22,0.0,0.78266,0.00012,19.77624]
[1779945661453,36.68,72861.22,0.0,0.78266,0.00012,19.77624]
[1779945661468,36.68,72861.22,0.0,0.78266,0.00012,19.77624]
[1779945661660,36.68,72861.22,0.0,0.78266,0.00012,19.77624]
[1779945661725,36.68,72861.22,0.0,0.78266,0.00012,19.77624]
[1779945661820,36.68,72860.34,0.0,0.78256,0.00012,19.78137]
[1779945665457,36.67,72854.99,0.0,0.78193,0.00012,19.81277]
[1779945666823,36.67,72854.99,0.0,0.78193,0.00012,19.81277]
[1779945666969,36.67,72854.99,0.0,0.78193,0.00012,19.81277]
[1779945672506,36.67,72847.22,0.0,0.78103,0.00012,19.85789]
[1779945674338,36.67,72844.82,0.0,0.78075,0.00012,19.87203]
[1779945674471,36.67,72844.82,0.0,0.78075,0.00012,19.87203]
[1779945676015,36.67,72840.47,0.0,0.78023,0.00012,19.89779]
[1779945676224,36.67,72840.47,0.0,0.78023,0.00012,19.89779]
[1779945676272,36.67,72840.15,0.0,0.7802,0.00012,19.89925]
[1779945678827,36.67,72841.1,0.0,0.78032,0.00012,19.89336]
[1779945678973,36.67,72841.1,0.0,0.78032,0.00012,19.89336]
[1779945683709,36.66,72841.31,0.0,0.78036,0.00012,19.89098]
[1779945683718,36.66,72841.31,0.0,0.78036,0.00012,19.89098]
[1779945684989,36.66,72840.79,0.0,0.78031,0.00012,19.89385]
[1779945685220,36.66,72840.79,0.0,0.78031,0.00012,19.89385]
[1779945685090,36.66,72839.72,0.0,0.78019,0.00012,19.89975]
[1779945690632,36.66,72837.56,0.0,0.77995,0.00012,19.91135]
[1779945691728,36.66,72837.56,0.0,0.77995,0.00012,19.91135]
[1779945691969,36.66,72837.56,0.0,0.77995,0.00012,19.91135]
[1779945693653,36.65,72844.17,0.0,0.78079,0.00012,19.86749]
[1779945695628,36.65,72846.62,0.0,0.78109,0.00012,19.8525]
[1779945695721,36.65,72846.62,0.0,0.78109,0.00012,19.8525]
[1779945695818,36.65,72850.32,0.0,0.78154,0.00012,19.83006]
[1779945697407,36.65,72851.11,0.0,0.78164,0.00012,19.82504]
[1779945697469,36.65,72851.11,0.0,0.78164,0.00012,19.82504]
[1779945702716,36.65,72851.51,0.0,0.78172,0.00012,19.82106]
[1779945706744,36.64,72839.68,0.0,0.78032,0.00012,19.89075]
[1779945707751,36.64,72837.52,0.0,0.78006,0.00012,19.90331]
[1779945708518,36.64,72837.52,0.0,0.78006,0.00012,19.90331]
[1779945708724,36.64,72837.52,0.0,0.78006,0.00012,19.90331]
[1779945709715,36.64,72834.94,0.0,0.77976,0.00012,19.91835]
[1779945709969,36.64,72834.94,0.0,0.77976,0.00012,19.91835]
[1779945710069,36.64,72834.87,0.0,0.77976,0.00012,19.91825]
[1779945712786,36.64,72821.37,0.0,0.77815,0.00012,19.99811]
[1779945713796,36.64,72816.27,0.0,0.77753,0.00012,20.02817]
[1779945716205,36.63,72816.35,0.0,0.77755,0.00012,20.02747]
[1779945716409,36.63,72816.51,0.0,0.77758,0.00012,20.02607]
[1779945719837,36.63,72810.05,0.0,0.77681,0.00012,20.06377]
[1779945721853,36.63,72821.58,0.0,0.77821,0.00012,19.99501]
[1779945723867,36.63,72826.54,0.0,0.77881,0.00012,19.96516]
[1779945725656,36.63,72824.59,0.0,0.77858,0.00012,19.97662]
[1779945725721,36.63,72824.59,0.0,0.77858,0.00012,19.97662]
[1779945727906,36.63,72825.43,0.0,0.77869,0.00012,19.97128]
[1779945727969,36.63,72825.43,0.0,0.77869,0.00012,19.97128]
[1779945728016,36.63,72826.72,0.0,0.77885,0.00012,19.96343]
[1779945729972,36.63,72827.95,0.0,0.779,0.00012,19.95594]
[1779945730219,36.63,72827.95,0.0,0.779,0.00012,19.95594]
[1779945730320,36.63,72833.85,0.0,0.77971,0.00012,19.92048]
[1779945734648,36.62,72837.04,0.0,0.7801,0.00012,19.90108]
[1779945734719,36.62,72837.04,0.0,0.7801,0.00012,19.90108]
[1779945734944,36.62,72836.74,0.0,0.78007,0.00012,19.90277]
[1779945735569,36.62,72836.74,0.0,0.78007,0.00012,19.90277]
[1779945735720,36.62,72836.74,0.0,0.78007,0.00012,19.90277]
[1779945740997,36.62,72838.11,0.0,0.78025,0.00012,19.89394]
[1779945741216,36.62,72838.11,0.0,0.78025,0.00012,19.89394]
[1779945741293,36.62,72838.9,0.0,0.78035,0.00012,19.8889]
[1779945741734,36.62,72838.9,0.0,0.78035,0.00012,19.8889]
[1779945741968,36.62,72838.9,0.0,0.78035,0.00012,19.8889]
[1779945745671,36.62,72842.19,0.0,0.78076,0.00012,19.86847]
[1779945745725,36.62,72842.19,0.0,0.78076,0.00012,19.86847]
[1779945746029,36.62,72841.25,0.0,0.78065,0.00012,19.87383]
[1779945747293,36.62,72841.25,0.0,0.78065,0.00012,19.87383]
[1779945747467,36.62,72840.73,0.0,0.7806,0.00012,19.87642]
[1779945751299,36.61,72844.98,0.0,0.78112,0.00012,19.85048]
[1779945751405,36.61,72845.58,0.0,0.78122,0.00012,19.84292]
[1779945751472,36.61,72845.58,0.0,0.78122,0.00012,19.84292]
[1779945752071,36.61,72844.81,0.0,0.78113,0.00012,19.84753]
[1779945757106,36.61,72845.43,0.0,0.78123,0.00012,19.84235]
[1779945759121,36.61,72856.17,0.0,0.78252,0.00012,19.77772]
[1779945760137,36.61,72871.83,0.0,0.7844,0.00012,19.68326]
[1779945761143,36.6,72877.71,0.0,0.7851,0.00012,19.64735]
[1779945762150,36.6,72882.62,0.0,0.78569,0.00012,19.61752]
[1779945765680,36.6,72882.08,0.0,0.78564,0.00012,19.6201]
[1779945765720,36.6,72882.08,0.0,0.78564,0.00012,19.6201]
[1779945768192,36.6,72876.83,0.0,0.78503,0.00012,19.65111]
[1779945770966,36.6,72876.62,0.0,0.78501,0.00012,19.65196]
[1779945771217,36.6,72876.62,0.0,0.78501,0.00012,19.65196]
[1779945771318,36.6,72885.12,0.0,0.78602,0.00012,19.60039]
[1779945772291,36.6,72885.12,0.0,0.78602,0.00012,19.60039]
[1779945772310,36.6,72883.99,0.0,0.78589,0.00012,19.60703]
[1779945772474,36.6,72883.99,0.0,0.78589,0.00012,19.60703]
[1779945776911,36.6,72884.32,0.0,0.78594,0.00012,19.60445]
[1779945776967,36.6,72884.32,0.0,0.78594,0.00012,19.60445]
[1779945779766,36.59,72879.95,0.0,0.78544,0.00012,19.63005]
[1779945779967,36.59,72879.95,0.0,0.78544,0.00012,19.63005]
[1779945780278,36.59,72878.32,0.0,0.78525,0.00012,19.63978]
[1779945781285,36.59,72864.2,0.0,0.78357,0.00012,19.72475]
[1779945782027,36.59,72864.2,0.0,0.78357,0.00012,19.72475]
[1779945782216,36.59,72864.2,0.0,0.78357,0.00012,19.72475]
[1779945782292,36.59,72860.91,0.0,0.78318,0.00012,19.74433]
[1779945785313,36.59,72861.9,0.0,0.78332,0.00012,19.7377]
[1779945787098,36.59,72861.81,0.0,0.78331,0.00012,19.73802]
[1779945787217,36.59,72861.81,0.0,0.78331,0.00012,19.73802]
[1779945787328,36.59,72863.79,0.0,0.78355,0.00012,19.7259]
[1779945788335,36.59,72865.78,0.0,0.78379,0.00012,19.71374]
[1779945788914,36.59,72865.78,0.0,0.78379,0.00012,19.71374]
[1779945788972,36.59,72865.78,0.0,0.78379,0.00012,19.71374]
[1779945789342,36.59,72865.28,0.0,0.78373,0.00012,19.71657]
[1779945794377,36.58,72865.38,0.0,0.78376,0.00012,19.71508]
[1779945795384,36.58,72867.63,0.0,0.78403,0.00012,19.70136]
[1779945800420,36.58,72867.59,0.0,0.78404,0.00012,19.70084]
[1779945800468,36.58,72867.59,0.0,0.78404,0.00012,19.70084]
[1779945801426,36.58,72867.55,0.0,0.78404,0.00012,19.70093]
[1779945804810,36.58,72867.46,0.0,0.78404,0.00012,19.70116]
[1779945804973,36.58,72867.46,0.0,0.78404,0.00012,19.70116]
[1779945805069,36.58,72868.45,0.0,0.78416,0.00012,19.69504]
[1779945806028,36.58,72868.45,0.0,0.78416,0.00012,19.69504]
[1779945806215,36.58,72868.45,0.0,0.78416,0.00012,19.69504]
[1779945811499,36.58,72864.56,0.0,0.78374,0.00012,19.71394]
[1779945813818,36.58,72864.18,0.0,0.7837,0.00012,19.71606]
[1779945813971,36.58,72864.18,0.0,0.7837,0.00012,19.71606]
[1779945814039,36.58,72864.19,0.0,0.7837,0.00012,19.71584]
[1779945814517,36.58,72864.19,0.0,0.7837,0.00012,19.71584]
[1779945814728,36.58,72864.19,0.0,0.7837,0.00012,19.71584]
[1779945820563,36.57,72862.87,0.0,0.78356,0.00012,19.7226]
[1779945822934,36.57,72863.1,0.0,0.7836,0.00012,19.72106]
[1779945822975,36.57,72863.1,0.0,0.7836,0.00012,19.72106]
[1779945829246,36.57,72862.89,0.0,0.78358,0.00012,19.722]
[1779945829425,36.57,72862.91,0.0,0.7836,0.00012,19.72093]
[1779945829471,36.57,72862.91,0.0,0.7836,0.00012,19.72093]
[1779945830299,36.57,72862.91,0.0,0.7836,0.00012,19.72093]
[1779945830467,36.57,72862.58,0.0,0.78356,0.00012,19.72277]
[1779945835373,36.56,72861.38,0.0,0.78343,0.00012,19.72953]
[1779945835473,36.56,72861.42,0.0,0.78344,0.00012,19.72898]
[1779945836315,36.56,72861.42,0.0,0.78344,0.00012,19.72898]
[1779945836416,36.56,72862.14,0.0,0.78353,0.00012,19.72449]
[1779945836675,36.56,72862.3,0.0,0.78354,0.00012,19.72353]
[1779945837714,36.56,72862.3,0.0,0.78354,0.00012,19.72353]
[1779945837966,36.56,72862.3,0.0,0.78354,0.00012,19.72353]
[1779945839017,36.56,72863.02,0.0,0.78363,0.00012,19.71904]
[1779945839218,36.56,72863.02,0.0,0.78363,0.00012,19.71904]
[1779945839317,36.56,72868.05,0.0,0.78424,0.00012,19.68849]
[1779945841719,36.56,72873.73,0.0,0.78492,0.00012,19.65404]
[1779945843084,36.56,72873.73,0.0,0.78492,0.00012,19.65404]
[1779945843222,36.56,72873.73,0.0,0.78492,0.00012,19.65404]
[1779945843317,36.56,72878.84,0.0,0.78553,0.00012,19.62283]
[1779945845113,36.56,72880.46,0.0,0.78572,0.00012,19.61304]
[1779945845218,36.56,72880.46,0.0,0.78572,0.00012,19.61304]
[1779945850782,36.56,72880.43,0.0,0.78574,0.00012,19.61215]
[1779945851600,36.56,72880.43,0.0,0.78574,0.00012,19.61215]
[1779945851717,36.56,72880.43,0.0,0.78574,0.00012,19.61215]
[1779945851789,36.56,72880.16,0.0,0.78571,0.00012,19.61363]
[1779945852731,36.56,72880.16,0.0,0.78571,0.00012,19.61363]
[1779945852965,36.56,72880.16,0.0,0.78571,0.00012,19.61363]
[1779945857870,36.55,72881.33,0.0,0.78586,0.00012,19.60573]
[1779945857968,36.55,72881.33,0.0,0.78586,0.00012,19.60573]
[1779945858068,36.55,72880.89,0.0,0.78581,0.00012,19.60823]
[1779945858519,36.55,72880.89,0.0,0.78581,0.00012,19.60823]
[1779945858721,36.55,72880.89,0.0,0.78581,0.00012,19.60823]
[1779945862012,36.55,72881.81,0.0,0.78593,0.00012,19.60217]
[1779945862218,36.55,72881.81,0.0,0.78593,0.00012,19.60217]
[1779945864283,36.55,72881.39,0.0,0.78589,0.00012,19.60438]
[1779945864472,36.55,72881.39,0.0,0.78589,0.00012,19.60438]
[1779945864473,36.55,72881.48,0.0,0.78591,0.00012,19.60351]
[1779945864882,36.55,72888.19,0.0,0.7867,0.00012,19.56289]
[1779945865889,36.55,72893.39,0.0,0.78732,0.00012,19.53119]
[1779945867697,36.55,72893.22,0.0,0.7873,0.00012,19.53208]
[1779945867721,36.55,72893.22,0.0,0.7873,0.00012,19.53208]
[1779945869757,36.55,72892.69,0.0,0.78724,0.00012,19.535]
[1779945869968,36.55,72892.69,0.0,0.78724,0.00012,19.535]
[1779945872444,36.55,72892.48,0.0,0.78723,0.00012,19.53596]
[1779945872476,36.55,72892.48,0.0,0.78723,0.00012,19.53596]
[1779945872938,36.55,72898.98,0.0,0.78802,0.00012,19.4927]
[1779945874951,36.55,72902.98,0.0,0.7885,0.00012,19.46821]
[1779945879987,36.54,72903.28,0.0,0.78854,0.00012,19.46596]
[1779945880946,36.54,72903.28,0.0,0.78854,0.00012,19.46596]
[1779945880972,36.54,72903.28,0.0,0.78854,0.00012,19.46596]
[1779945882503,36.54,72902.5,0.0,0.78845,0.00012,19.47063]
[1779945882717,36.54,72903.8,0.0,0.7886,0.00012,19.46265]
[1779945887830,36.54,72903.58,0.0,0.78859,0.00012,19.46328]
[1779945889739,36.54,72903.58,0.0,0.7886,0.00012,19.46278]
[1779945889969,36.54,72903.58,0.0,0.7886,0.00012,19.46278]
[1779945890057,36.54,72904.19,0.0,0.78868,0.00012,19.45882]
[1779945891464,36.54,72904.19,0.0,0.78868,0.00012,19.45882]
[1779945891720,36.54,72903.68,0.0,0.78862,0.00012,19.46168]
[1779945898113,36.53,72904.28,0.0,0.78872,0.00012,19.45631]
[1779945898895,36.53,72904.28,0.0,0.78872,0.00012,19.45631]
[1779945898974,36.53,72904.28,0.0,0.78872,0.00012,19.45631]
[1779945899120,36.53,72903.53,0.0,0.78864,0.00012,19.46062]
[1779945899989,36.53,72903.53,0.0,0.78864,0.00012,19.46062]
[1779945900219,36.53,72903.53,0.0,0.78864,0.00012,19.46062]
[1779945901319,36.53,72903.56,0.0,0.78865,0.00012,19.46005]
[1779945901469,36.53,72903.56,0.0,0.78865,0.00012,19.46005]
[1779945905478,36.53,72904.55,0.0,0.78878,0.00012,19.45357]
[1779945905165,36.53,72899.09,0.0,0.78814,0.00012,19.48662]
[1779945905723,36.53,72899.09,0.0,0.78814,0.00012,19.48662]
[1779945906502,36.53,72899.09,0.0,0.78814,0.00012,19.48662]
[1779945906172,36.53,72896.2,0.0,0.7878,0.00012,19.50403]
[1779945906719,36.53,72896.2,0.0,0.7878,0.00012,19.50403]
[1779945911148,36.53,72897.97,0.0,0.78802,0.00012,19.49252]
[1779945911218,36.53,72897.97,0.0,0.78802,0.00012,19.49252]
[1779945911390,36.53,72894.03,0.0,0.78756,0.00012,19.51609]
[1779945912431,36.53,72894.03,0.0,0.78756,0.00012,19.51609]
[1779945912468,36.53,72894.03,0.0,0.78756,0.00012,19.51609]
[1779945917417,36.52,72892.38,0.0,0.78738,0.00012,19.52541]
[1779945917470,36.52,72892.38,0.0,0.78738,0.00012,19.52541]
[1779945917518,36.52,72892.06,0.0,0.78735,0.00012,19.52699]
[1779945918072,36.52,72892.06,0.0,0.78735,0.00012,19.52699]
[1779945918219,36.52,72892.06,0.0,0.78735,0.00012,19.52699]
[1779945923975,36.52,72891.95,0.0,0.78735,0.00012,19.52684]
[1779945924219,36.52,72891.95,0.0,0.78735,0.00012,19.52684]
[1779945924553,36.52,72891.95,0.0,0.78735,0.00012,19.52684]
[1779945924568,36.52,72885.88,0.0,0.78664,0.00012,19.56334]
[1779945924723,36.52,72885.88,0.0,0.78664,0.00012,19.56334]
[1779945930364,36.52,72884.08,0.0,0.78645,0.00012,19.57321]
[1779945930466,36.52,72884.08,0.0,0.78645,0.00012,19.57321]
[1779945930558,36.52,72879.48,0.0,0.7859,0.00012,19.60088]
[1779945932056,36.51,72877.11,0.0,0.78565,0.00012,19.61148]
[1779945932218,36.51,72877.11,0.0,0.78565,0.00012,19.61148]
[1779945934373,36.51,72880.95,0.0,0.78612,0.00012,19.58748]
[1779945934730,36.51,72880.95,0.0,0.78612,0.00012,19.58748]
[1779945935380,36.51,72894.02,0.0,0.78767,0.00012,19.50796]
[1779945936387,36.51,72901.34,0.0,0.78854,0.00012,19.46332]
[1779945937017,36.51,72901.34,0.0,0.78854,0.00012,19.46332]
[1779945937217,36.51,72901.34,0.0,0.78854,0.00012,19.46332]
[1779945942429,36.51,72903.36,0.0,0.78879,0.00012,19.45054]
[1779945943807,36.51,72904.71,0.0,0.78895,0.00012,19.44222]
[1779945943967,36.51,72904.71,0.0,0.78895,0.00012,19.44222]
[1779945949478,36.51,72907.6,0.0,0.7893,0.00012,19.42403]
[1779945949770,36.51,72907.6,0.0,0.7893,0.00012,19.42403]
[1779945949967,36.51,72907.6,0.0,0.7893,0.00012,19.42403]
[1779945955116,36.51,72905.21,0.0,0.78903,0.00012,19.4379]
[1779945955220,36.51,72905.21,0.0,0.78903,0.00012,19.4379]
[1779945959116,36.5,72906.12,0.0,0.78915,0.00012,19.43166]
[1779945959218,36.5,72906.12,0.0,0.78915,0.00012,19.43166]
[1779945962569,36.5,72916.99,0.0,0.79045,0.00012,19.36437]
[1779945964583,36.5,72918.69,0.0,0.79065,0.00012,19.35377]
[1779945965686,36.5,72918.11,0.0,0.79058,0.00012,19.35721]
[1779945965728,36.5,72918.11,0.0,0.79058,0.00012,19.35721]
[1779945972606,36.5,72917.13,0.0,0.79048,0.00012,19.36258]
[1779945972724,36.5,72917.61,0.0,0.79054,0.00012,19.35939]
[1779945974160,36.5,72916.94,0.0,0.79046,0.00012,19.36349]
[1779945974818,36.5,72912.67,0.0,0.78997,0.00012,19.38916]
[1779945976467,36.5,72912.67,0.0,0.78997,0.00012,19.38916]
[1779945976525,36.49,72912.64,0.0,0.78997,0.00012,19.3889]
[1779945977697,36.49,72912.61,0.0,0.78997,0.00012,19.38908]
[1779945977728,36.49,72912.61,0.0,0.78997,0.00012,19.38908]
[1779945983716,36.49,72913.22,0.0,0.79007,0.00012,19.38377]
[1779945985730,36.49,72908.0,0.0,0.78946,0.00012,19.41515]
[1779945987015,36.49,72908.0,0.0,0.78946,0.00012,19.41515]
[1779945987228,36.49,72908.0,0.0,0.78946,0.00012,19.41515]
[1779945989033,36.49,72907.23,0.0,0.78938,0.00012,19.41931]
[1779945989217,36.49,72907.23,0.0,0.78938,0.00012,19.41931]
[1779945989318,36.49,72906.6,0.0,0.78931,0.00012,19.42288]
[1779945994614,36.48,72904.4,0.0,0.7891,0.00012,19.43167]
[1779945994721,36.48,72901.74,0.0,0.78879,0.00012,19.44766]
[1779945999828,36.48,72903.68,0.0,0.78904,0.00012,19.43452]
[1779946002543,36.48,72903.68,0.0,0.78904,0.00012,19.43452]
[1779946002553,36.48,72909.88,0.0,0.78979,0.00012,19.39609]
[1779946002722,36.48,72909.88,0.0,0.78979,0.00012,19.39609]
[1779946003953,36.48,72908.43,0.0,0.78962,0.00012,19.40494]
[1779946003968,36.48,72908.43,0.0,0.78962,0.00012,19.40494]
[1779946004011,36.48,72908.83,0.0,0.78967,0.00012,19.40231]
[1779946010769,36.47,72907.46,0.0,0.78952,0.00012,19.40972]
[1779946010974,36.47,72907.46,0.0,0.78952,0.00012,19.40972]
[1779946013881,36.47,72899.38,0.0,0.78859,0.00012,19.45818]
[1779946013967,36.47,72899.38,0.0,0.78859,0.00012,19.45818]
[1779946014068,36.47,72899.28,0.0,0.78858,0.00012,19.45853]
[1779946017013,36.47,72897.66,0.0,0.7884,0.00012,19.4679]
[1779946017235,36.47,72897.66,0.0,0.7884,0.00012,19.4679]
[1779946022612,36.46,72895.9,0.0,0.78821,0.00012,19.47757]
[1779946022717,36.46,72897.14,0.0,0.78836,0.00012,19.46976]
[1779946025148,36.46,72897.15,0.0,0.78836,0.00012,19.46958]
[1779946025217,36.46,72897.15,0.0,0.78836,0.00012,19.46958]
[1779946025318,36.46,72897.09,0.0,0.78836,0.00012,19.46982]
[1779946031045,36.46,72897.18,0.0,0.78838,0.00012,19.46859]
[1779946033895,36.46,72895.97,0.0,0.78824,0.00012,19.47575]
[1779946033970,36.46,72895.97,0.0,0.78824,0.00012,19.47575]
[1779946038403,36.46,72893.31,0.0,0.78794,0.00012,19.49145]
[1779946038470,36.46,72893.31,0.0,0.78794,0.00012,19.49145]
[1779946038549,36.46,72895.04,0.0,0.78815,0.00012,19.48068]
[1779946041634,36.46,72894.77,0.0,0.78812,0.00012,19.48222]
[1779946041725,36.46,72894.73,0.0,0.78811,0.00012,19.48235]
[1779946047693,36.46,72894.36,0.0,0.78808,0.00012,19.48406]
[1779946047721,36.46,72894.41,0.0,0.78809,0.00012,19.48365]
[1779946049107,36.45,72898.73,0.0,0.7886,0.00012,19.45723]
[1779946049217,36.45,72898.73,0.0,0.7886,0.00012,19.45723]
[1779946049318,36.45,72901.2,0.0,0.78889,0.00012,19.4421]
[1779946052400,36.45,72898.51,0.0,0.78861,0.00012,19.45461]
[1779946052466,36.45,72898.51,0.0,0.78861,0.00012,19.45461]
[1779946057229,36.45,72884.47,0.0,0.78696,0.00012,19.53935]
[1779946059365,36.45,72880.2,0.0,0.78646,0.00012,19.56513]
[1779946059467,36.45,72880.2,0.0,0.78646,0.00012,19.56513]
[1779946059547,36.45,72874.91,0.0,0.78583,0.00012,19.59682]
[1779946060255,36.45,72874.91,0.0,0.78583,0.00012,19.59682]
[1779946060472,36.45,72874.91,0.0,0.78583,0.00012,19.59682]
[1779946060572,36.45,72874.32,0.0,0.78577,0.00012,19.60016]
[1779946065149,36.45,72869.67,0.0,0.78523,0.00012,19.62757]
[1779946066028,36.45,72869.64,0.0,0.78523,0.00012,19.62759]
[1779946066216,36.45,72869.64,0.0,0.78523,0.00012,19.62759]
[1779946071325,36.44,72868.22,0.0,0.78509,0.00012,19.63445]
[1779946071855,36.44,72868.22,0.0,0.78509,0.00012,19.63445]
[1779946071968,36.44,72868.22,0.0,0.78509,0.00012,19.63445]
[1779946073455,36.44,72867.73,0.0,0.78504,0.00012,19.63713]
[1779946073466,36.44,72867.73,0.0,0.78504,0.00012,19.63713]
[1779946073557,36.44,72867.9,0.0,0.78507,0.00012,19.63549]
[1779946080390,36.43,72867.78,0.0,0.78509,0.00012,19.63446]
[1779946084071,36.43,72868.18,0.0,0.78515,0.00012,19.63147]
[1779946084221,36.43,72868.18,0.0,0.78515,0.00012,19.63147]
[1779946086464,36.43,72869.8,0.0,0.78536,0.00012,19.6208]
[1779946086718,36.43,72869.8,0.0,0.78536,0.00012,19.6208]
[1779946086565,36.43,72869.88,0.0,0.78538,0.00012,19.61977]
[1779946088296,36.43,72872.86,0.0,0.78573,0.00012,19.60169]
[1779946088472,36.43,72872.86,0.0,0.78573,0.00012,19.60169]
[1779946090460,36.42,72882.86,0.0,0.78693,0.00012,19.54048]
[1779946091352,36.42,72882.86,0.0,0.78693,0.00012,19.54048]
[1779946091466,36.42,72882.86,0.0,0.78693,0.00012,19.54048]
[1779946091567,36.42,72883.15,0.0,0.78697,0.00012,19.53834]
[1779946096212,36.42,72884.07,0.0,0.78709,0.00012,19.53205]
[1779946096468,36.42,72884.07,0.0,0.78709,0.00012,19.53205]
[1779946096502,36.42,72883.82,0.0,0.78707,0.00012,19.53341]
[1779946100915,36.42,72883.49,0.0,0.78704,0.00012,19.53473]
[1779946100967,36.42,72883.49,0.0,0.78704,0.00012,19.53473]
[1779946101537,36.42,72874.86,0.0,0.78602,0.00012,19.58701]
[1779946102544,36.42,72872.68,0.0,0.78576,0.00012,19.60001]
[1779946104305,36.42,72873.21,0.0,0.78583,0.00012,19.59654]
[1779946104467,36.42,72873.21,0.0,0.78583,0.00012,19.59654]
[1779946104558,36.42,72873.16,0.0,0.78583,0.00012,19.5966]
[1779946109594,36.41,72872.71,0.0,0.7858,0.00012,19.59811]
[1779946111608,36.41,72870.9,0.0,0.78562,0.00012,19.60511]
[1779946112474,36.41,72870.9,0.0,0.78562,0.00012,19.60511]
[1779946112483,36.41,72870.9,0.0,0.78562,0.00012,19.60511]
[1779946112718,36.41,72870.9,0.0,0.78562,0.00012,19.60511]
[1779946112615,36.41,72871.64,0.0,0.78571,0.00012,19.60037]
[1779946117099,36.41,72872.71,0.0,0.78585,0.00012,19.59295]
[1779946117227,36.41,72872.71,0.0,0.78585,0.00012,19.59295]
[1779946121121,36.4,72872.81,0.0,0.78588,0.00012,19.59153]
[1779946121216,36.4,72872.81,0.0,0.78588,0.00012,19.59153]
[1779946124522,36.4,72873.64,0.0,0.78599,0.00012,19.5858]
[1779946124719,36.4,72873.64,0.0,0.78599,0.00012,19.5858]
[1779946124701,36.4,72873.11,0.0,0.78593,0.00012,19.58886]
[1779946127320,36.4,72870.68,0.0,0.78565,0.00012,19.60329]
[1779946127467,36.4,72870.68,0.0,0.78565,0.00012,19.60329]
[1779946132757,36.4,72868.74,0.0,0.78544,0.00012,19.61395]
[1779946135275,36.4,72865.79,0.0,0.7851,0.00012,19.63145]
[1779946135467,36.4,72865.79,0.0,0.7851,0.00012,19.63145]
[1779946135779,36.4,72865.55,0.0,0.78507,0.00012,19.6327]
[1779946137537,36.4,72861.1,0.0,0.78454,0.00012,19.6596]
[1779946137719,36.4,72861.1,0.0,0.78454,0.00012,19.6596]
[1779946141610,36.39,72860.89,0.0,0.78452,0.00012,19.66052]
[1779946141720,36.39,72860.89,0.0,0.78452,0.00012,19.66052]
[1779946141668,36.39,72859.67,0.0,0.78438,0.00012,19.66769]
[1779946145505,36.39,72855.55,0.0,0.78389,0.00012,19.69249]
[1779946145720,36.39,72855.55,0.0,0.78389,0.00012,19.69249]
[1779946147675,36.39,72853.55,0.0,0.78365,0.00012,19.70437]
[1779946147720,36.39,72853.55,0.0,0.78365,0.00012,19.70437]
[1779946147725,36.39,72852.77,0.0,0.78356,0.00012,19.70886]
[1779946152280,36.39,72849.05,0.0,0.78313,0.00012,19.73099]
[1779946152469,36.39,72849.05,0.0,0.78313,0.00012,19.73099]
[1779946156753,36.39,72848.7,0.0,0.78309,0.00012,19.73249]
[1779946156760,36.39,72848.46,0.0,0.78307,0.00012,19.73361]
[1779946156968,36.39,72848.46,0.0,0.78307,0.00012,19.73361]
[1779946159367,36.39,72847.03,0.0,0.7829,0.00012,19.74208]
[1779946159469,36.39,72847.03,0.0,0.7829,0.00012,19.74208]
[1779946161961,36.38,72838.83,0.0,0.78193,0.00012,19.79077]
[1779946163573,36.38,72838.83,0.0,0.78193,0.00012,19.79077]
[1779946163578,36.38,72838.83,0.0,0.78193,0.00012,19.79077]
[1779946163719,36.38,72838.83,0.0,0.78193,0.00012,19.79077]
[1779946163818,36.38,72835.65,0.0,0.78156,0.00012,19.80941]
[1779946165596,36.38,72835.62,0.0,0.78156,0.00012,19.80959]
[1779946165718,36.38,72835.62,0.0,0.78156,0.00012,19.80959]
[1779946169213,36.38,72839.83,0.0,0.78208,0.00012,19.78313]
[1779946169468,36.38,72839.83,0.0,0.78208,0.00012,19.78313]
[1779946173914,36.38,72841.35,0.0,0.78232,0.00012,19.76918]
[1779946173967,36.38,72841.35,0.0,0.78232,0.00012,19.76918]
[1779946174032,36.38,72841.35,0.0,0.78232,0.00012,19.76918]
[1779946174216,36.38,72841.35,0.0,0.78232,0.00012,19.76918]
[1779946174221,36.37,72841.58,0.0,0.78235,0.00012,19.76755]
[1779946179082,36.37,72847.24,0.0,0.78305,0.00012,19.7321]
[1779946180756,36.37,72847.24,0.0,0.78305,0.00012,19.7321]
[1779946180819,36.37,72849.49,0.0,0.78333,0.00012,19.71809]
[1779946180934,36.37,72849.49,0.0,0.78333,0.00012,19.71809]
[1779946180969,36.37,72849.49,0.0,0.78333,0.00012,19.71809]
[1779946185157,36.37,72850.11,0.0,0.78341,0.00012,19.71398]
[1779946185216,36.37,72850.11,0.0,0.78341,0.00012,19.71398]
[1779946186667,36.37,72849.2,0.0,0.78331,0.00012,19.71914]
[1779946186719,36.37,72849.2,0.0,0.78331,0.00012,19.71914]
[1779946186723,36.37,72849.98,0.0,0.78341,0.00012,19.71409]
[1779946187639,36.37,72849.98,0.0,0.78341,0.00012,19.71409]
[1779946187719,36.37,72849.98,0.0,0.78341,0.00012,19.71409]
[1779946193178,36.36,72849.34,0.0,0.78335,0.00012,19.71707]
[1779946194185,36.36,72840.47,0.0,0.78228,0.00012,19.77056]
[1779946195464,36.36,72840.47,0.0,0.78228,0.00012,19.77056]
[1779946195619,36.36,72840.47,0.0,0.78228,0.00012,19.77056]
[1779946195720,36.36,72840.47,0.0,0.78228,0.00012,19.77056]
[1779946195819,36.36,72836.82,0.0,0.78185,0.00012,19.79215]
[1779946201235,36.36,72841.61,0.0,0.78245,0.00012,19.76207]
[1779946202468,36.36,72841.61,0.0,0.78245,0.00012,19.76207]
[1779946202540,36.36,72841.61,0.0,0.78245,0.00012,19.76207]
[1779946202722,36.36,72841.61,0.0,0.78245,0.00012,19.76207]
[1779946202820,36.36,72838.89,0.0,0.78213,0.00012,19.77806]
[1779946208167,36.35,72837.72,0.0,0.78201,0.00012,19.78418]
[1779946208219,36.35,72837.72,0.0,0.78201,0.00012,19.78418]
[1779946208851,36.35,72837.72,0.0,0.78201,0.00012,19.78418]
[1779946208671,36.35,72836.7,0.0,0.7819,0.00012,19.78984]
[1779946208966,36.35,72836.7,0.0,0.7819,0.00012,19.78984]
[1779946212313,36.35,72843.85,0.0,0.78277,0.00012,19.74588]
[1779946213320,36.35,72853.73,0.0,0.78396,0.00012,19.68584]
[1779946214327,36.35,72858.09,0.0,0.78449,0.00012,19.65927]
[1779946215334,36.35,72864.48,0.0,0.78526,0.00012,19.62036]
[1779946217157,36.35,72868.42,0.0,0.78573,0.00012,19.59614]
[1779946217220,36.35,72868.42,0.0,0.78573,0.00012,19.59614]
[1779946217452,36.35,72868.42,0.0,0.78573,0.00012,19.59614]
[1779946217472,36.35,72868.42,0.0,0.78573,0.00012,19.59614]
[1779946217510,36.35,72868.72,0.0,0.78577,0.00012,19.59408]
[1779946219362,36.34,72875.58,0.0,0.7866,0.00012,19.55185]
[1779946220369,36.34,72881.27,0.0,0.78728,0.00012,19.51698]
[1779946221989,36.34,72881.94,0.0,0.78736,0.00012,19.51275]
[1779946222217,36.34,72881.94,0.0,0.78736,0.00012,19.51275]
[1779946222383,36.34,72882.16,0.0,0.78739,0.00012,19.51127]
[1779946224738,36.34,72883.29,0.0,0.78753,0.00012,19.50424]
[1779946224966,36.34,72882.68,0.0,0.78746,0.00012,19.50769]
[1779946229596,36.34,72882.47,0.0,0.78744,0.00012,19.50855]
[1779946229724,36.34,72882.47,0.0,0.78744,0.00012,19.50855]
[1779946229729,36.34,72882.47,0.0,0.78744,0.00012,19.50855]
[1779946229821,36.34,72882.57,0.0,0.78746,0.00012,19.50765]
[1779946229967,36.34,72882.57,0.0,0.78746,0.00012,19.50765]
[1779946235798,36.34,72884.37,0.0,0.78771,0.00012,19.49259]
[1779946235819,36.34,72885.25,0.0,0.78782,0.00012,19.48694]
[1779946235967,36.34,72885.25,0.0,0.78782,0.00012,19.48694]
[1779946236437,36.34,72885.25,0.0,0.78782,0.00012,19.48694]
[1779946236471,36.34,72885.25,0.0,0.78782,0.00012,19.48694]
[1779946236539,36.34,72884.85,0.0,0.78777,0.00012,19.48939]
[1779946241352,36.34,72888.96,0.0,0.78827,0.00012,19.46372]
[1779946241356,36.34,72888.96,0.0,0.78827,0.00012,19.46372]
[1779946241466,36.34,72888.96,0.0,0.78827,0.00012,19.46372]
[1779946241516,36.34,72889.5,0.0,0.78834,0.00012,19.4603]
[1779946244350,36.33,72889.07,0.0,0.78829,0.00012,19.46269]
[1779946244476,36.33,72889.07,0.0,0.78829,0.00012,19.46269]
[1779946247206,36.33,72892.45,0.0,0.7887,0.00012,19.44166]
[1779946247218,36.33,72892.45,0.0,0.7887,0.00012,19.44166]
[1779946247558,36.33,72894.98,0.0,0.789,0.00012,19.42605]
[1779946248565,36.33,72899.92,0.0,0.78958,0.00012,19.39569]
[1779946249076,36.33,72899.92,0.0,0.78958,0.00012,19.39569]
[1779946249223,36.33,72899.92,0.0,0.78958,0.00012,19.39569]
[1779946251586,36.33,72906.78,0.0,0.7904,0.00012,19.35303]
[1779946253175,36.33,72908.01,0.0,0.79055,0.00012,19.3453]
[1779946253217,36.33,72908.01,0.0,0.79055,0.00012,19.3453]
[1779946253600,36.33,72908.78,0.0,0.79065,0.00012,19.34043]
[1779946255125,36.33,72910.93,0.0,0.7909,0.00012,19.32722]
[1779946255222,36.33,72910.93,0.0,0.7909,0.00012,19.32722]
[1779946257724,36.33,72910.23,0.0,0.79082,0.00012,19.33153]
[1779946257967,36.33,72911.66,0.0,0.79099,0.00012,19.32276]
[1779946260652,36.33,72922.12,0.0,0.79222,0.00012,19.25836]
[1779946262678,36.33,72931.23,0.0,0.79329,0.00012,19.20199]
[1779946263685,36.33,72934.78,0.0,0.7937,0.00012,19.17991]
[1779946266706,36.33,72938.9,0.0,0.79419,0.00012,19.15439]
[1779946267726,36.33,72944.45,0.0,0.79484,0.00012,19.11997]
[1779946268731,36.33,72938.0,0.0,0.79409,0.00012,19.15972]
[1779946270757,36.33,72946.16,0.0,0.79504,0.00012,19.10917]
[1779946272771,36.33,72943.91,0.0,0.79478,0.00012,19.12267]
[1779946273924,36.33,72936.02,0.0,0.79386,0.00012,19.17141]
[1779946274785,36.33,72931.03,0.0,0.79328,0.00012,19.20215]
[1779946275872,36.33,72931.03,0.0,0.79328,0.00012,19.20215]
[1779946275934,36.33,72931.29,0.0,0.79331,0.00012,19.20047]
[1779946275967,36.33,72931.29,0.0,0.79331,0.00012,19.20047]
[1779946276764,36.33,72931.29,0.0,0.79331,0.00012,19.20047]
[1779946276799,36.33,72930.19,0.0,0.79319,0.00012,19.20722]
[1779946276975,36.33,72930.19,0.0,0.79319,0.00012,19.20722]
[1779946282487,36.33,72931.26,0.0,0.79331,0.00012,19.20046]
[1779946282717,36.33,72931.26,0.0,0.79331,0.00012,19.20046]
[1779946282841,36.33,72929.89,0.0,0.79315,0.00012,19.20889]
[1779946283513,36.33,72929.89,0.0,0.79315,0.00012,19.20889]
[1779946283737,36.33,72929.89,0.0,0.79315,0.00012,19.20889]
[1779946285862,36.32,72920.46,0.0,0.79205,0.00012,19.26691]
[1779946286869,36.32,72920.15,0.0,0.79202,0.00012,19.26873]
[1779946287796,36.32,72920.15,0.0,0.79202,0.00012,19.26873]
[1779946287876,36.32,72923.02,0.0,0.79235,0.00012,19.25098]
[1779946288586,36.32,72923.02,0.0,0.79235,0.00012,19.25098]
[1779946288861,36.32,72923.02,0.0,0.79235,0.00012,19.25098]
[1779946288883,36.32,72925.8,0.0,0.79268,0.00012,19.2338]
[1779946288971,36.32,72925.8,0.0,0.79268,0.00012,19.2338]
[1779946293064,36.32,72925.09,0.0,0.79262,0.00012,19.23454]
[1779946293216,36.32,72925.09,0.0,0.79262,0.00012,19.23454]
[1779946293238,36.32,72925.09,0.0,0.79262,0.00012,19.23454]
[1779946293466,36.32,72925.09,0.0,0.79262,0.00012,19.23454]
[1779946293920,36.32,72925.34,0.0,0.79265,0.00012,19.23298]
[1779946299827,36.32,72924.32,0.0,0.79254,0.00012,19.23917]
[1779946299961,36.32,72920.67,0.0,0.79211,0.00012,19.26161]
[1779946299970,36.32,72920.67,0.0,0.79211,0.00012,19.26161]
[1779946300730,36.32,72920.67,0.0,0.79211,0.00012,19.26161]
[1779946300968,36.32,72920.83,0.0,0.79213,0.00012,19.26058]
[1779946300974,36.32,72920.83,0.0,0.79213,0.00012,19.26058]
[1779946306003,36.32,72921.25,0.0,0.79218,0.00012,19.25787]
[1779946307470,36.32,72921.25,0.0,0.79218,0.00012,19.25787]
[1779946307719,36.32,72921.25,0.0,0.79218,0.00012,19.25787]
[1779946307972,36.32,72921.25,0.0,0.79218,0.00012,19.25787]
[1779946307816,36.32,72921.37,0.0,0.7922,0.00012,19.25711]
[1779946312228,36.32,72922.26,0.0,0.7923,0.00012,19.25163]
[1779946312318,36.32,72922.26,0.0,0.7923,0.00012,19.25163]
[1779946312473,36.32,72922.26,0.0,0.7923,0.00012,19.25163]
[1779946312569,36.32,72923.38,0.0,0.79243,0.00012,19.24474]
[1779946317211,36.32,72924.55,0.0,0.79257,0.00012,19.23761]
[1779946317319,36.32,72924.55,0.0,0.79257,0.00012,19.23761]
[1779946317467,36.32,72924.55,0.0,0.79257,0.00012,19.23761]
[1779946317528,36.32,72921.43,0.0,0.7922,0.00012,19.25685]
[1779946321108,36.32,72925.21,0.0,0.79264,0.00012,19.23362]
[1779946323133,36.32,72916.52,0.0,0.79162,0.00012,19.28719]
[1779946324131,36.32,72891.25,0.0,0.78864,0.00012,19.4423]
[1779946325921,36.32,72891.25,0.0,0.78864,0.00012,19.4423]
[1779946325139,36.32,72890.85,0.0,0.78859,0.00012,19.44478]
[1779946326146,36.32,72890.63,0.0,0.78856,0.00012,19.44616]
[1779946327194,36.32,72890.63,0.0,0.78856,0.00012,19.44616]
[1779946327808,36.32,72890.63,0.0,0.78856,0.00012,19.44616]
[1779946327968,36.32,72890.63,0.0,0.78856,0.00012,19.44616]
[1779946327909,36.32,72890.19,0.0,0.78851,0.00012,19.4489]
[1779946330174,36.32,72894.4,0.0,0.78901,0.00012,19.42321]
[1779946331639,36.32,72894.4,0.0,0.78901,0.00012,19.42321]
[1779946332564,36.32,72894.52,0.0,0.78902,0.00012,19.42252]
[1779946332728,36.32,72894.52,0.0,0.78902,0.00012,19.42252]
[1779946332773,36.32,72890.59,0.0,0.78855,0.00012,19.44663]
[1779946334202,36.32,72886.68,0.0,0.78809,0.00012,19.47056]
[1779946336216,36.32,72883.54,0.0,0.78772,0.00012,19.48968]
[1779946341251,36.32,72880.81,0.0,0.7874,0.00012,19.50612]
[1779946342258,36.32,72866.56,0.0,0.7857,0.00012,19.59292]
[1779946343265,36.32,72862.69,0.0,0.78524,0.00012,19.61636]
[1779946344272,36.32,72858.0,0.0,0.78468,0.00012,19.64473]
[1779946345469,36.32,72858.0,0.0,0.78468,0.00012,19.64473]
[1779946345661,36.32,72858.0,0.0,0.78468,0.00012,19.64473]
[1779946345675,36.32,72852.23,0.0,0.78399,0.00012,19.67977]
[1779946346286,36.32,72842.87,0.0,0.78286,0.00012,19.73646]
[1779946348300,36.32,72844.48,0.0,0.78306,0.00012,19.7265]
[1779946350318,36.32,72857.59,0.0,0.78464,0.00012,19.64682]
[1779946351325,36.32,72859.98,0.0,0.78495,0.00012,19.62869]
[1779946352189,36.32,72859.98,0.0,0.78495,0.00012,19.62869]
[1779946352294,36.32,72859.98,0.0,0.78495,0.00012,19.62869]
[1779946352541,36.32,72859.98,0.0,0.78495,0.00012,19.62869]
[1779946352615,36.32,72859.95,0.0,0.78495,0.00012,19.62878]
[1779946354346,36.32,72864.85,0.0,0.78554,0.00012,19.59881]
[1779946355353,36.32,72868.32,0.0,0.78596,0.00012,19.57764]
[1779946356420,36.32,72868.32,0.0,0.78596,0.00012,19.57764]
[1779946358016,36.32,72869.29,0.0,0.78607,0.00012,19.5717]
[1779946358376,36.32,72860.51,0.0,0.78502,0.00012,19.62509]
[1779946363611,36.32,72858.58,0.0,0.78481,0.00012,19.63604]
[1779946363722,36.32,72858.58,0.0,0.78481,0.00012,19.63604]
[1779946363767,36.32,72865.39,0.0,0.78563,0.00012,19.59426]
[1779946364219,36.32,72865.39,0.0,0.78563,0.00012,19.59426]
[1779946364254,36.32,72865.39,0.0,0.78563,0.00012,19.59426]
[1779946364471,36.32,72865.39,0.0,0.78563,0.00012,19.59426]
[1779946364529,36.32,72871.33,0.0,0.78634,0.00012,19.55808]
[1779946366967,36.32,72872.34,0.0,0.78646,0.00012,19.55181]
[1779946367220,36.32,72872.2,0.0,0.78645,0.00012,19.55244]
[1779946370460,36.31,72888.46,0.0,0.78839,0.00012,19.45279]
[1779946371687,36.31,72891.96,0.0,0.7888,0.00012,19.43136]
[1779946372645,36.31,72891.96,0.0,0.7888,0.00012,19.43136]
[1779946372720,36.31,72891.96,0.0,0.7888,0.00012,19.43136]
[1779946373978,36.31,72891.82,0.0,0.78879,0.00012,19.43222]
[1779946373996,36.31,72891.05,0.0,0.7887,0.00012,19.43694]
[1779946379140,36.31,72889.63,0.0,0.78853,0.00012,19.44555]
[1779946379219,36.31,72889.63,0.0,0.78853,0.00012,19.44555]
[1779946381566,36.31,72890.36,0.0,0.78862,0.00012,19.44079]
[1779946381717,36.31,72890.36,0.0,0.78862,0.00012,19.44079]
[1779946381817,36.31,72887.87,0.0,0.78833,0.00012,19.45575]
[1779946387602,36.31,72887.67,0.0,0.78833,0.00012,19.45594]
[1779946388352,36.31,72887.67,0.0,0.78833,0.00012,19.45594]
[1779946388472,36.31,72887.67,0.0,0.78833,0.00012,19.45594]
[1779946392638,36.31,72896.82,0.0,0.78942,0.00012,19.39916]
[1779946393149,36.31,72896.82,0.0,0.78942,0.00012,19.39916]
[1779946393216,36.31,72896.82,0.0,0.78942,0.00012,19.39916]
[1779946393714,36.31,72896.82,0.0,0.78942,0.00012,19.39916]
[1779946393974,36.31,72896.82,0.0,0.78942,0.00012,19.39916]
[1779946394071,36.31,72896.14,0.0,0.78935,0.00012,19.40311]
[1779946397208,36.31,72900.73,0.0,0.7899,0.00012,19.3745]
[1779946397218,36.31,72900.73,0.0,0.7899,0.00012,19.3745]
[1779946397426,36.31,72900.73,0.0,0.7899,0.00012,19.3745]
[1779946397471,36.31,72900.73,0.0,0.7899,0.00012,19.3745]
[1779946397673,36.3,72902.93,0.0,0.79016,0.00012,19.36079]
[1779946398680,36.3,72904.6,0.0,0.79036,0.00012,19.35034]
[1779946400694,36.3,72906.22,0.0,0.79056,0.00012,19.34004]
[1779946401701,36.3,72908.48,0.0,0.79083,0.00012,19.32598]
[1779946403715,36.3,72905.19,0.0,0.79045,0.00012,19.34589]
[1779946404722,36.3,72895.22,0.0,0.78927,0.00012,19.40691]
[1779946405729,36.3,72892.42,0.0,0.78894,0.00012,19.4239]
[1779946406736,36.3,72891.83,0.0,0.78888,0.00012,19.42727]
[1779946407743,36.3,72888.17,0.0,0.78845,0.00012,19.44941]
[1779946408750,36.3,72897.58,0.0,0.78957,0.00012,19.3915]
[1779946409757,36.3,72887.67,0.0,0.7884,0.00012,19.45204]
[1779946410133,36.3,72887.67,0.0,0.7884,0.00012,19.45204]
[1779946410764,36.3,72888.6,0.0,0.78851,0.00012,19.44625]
[1779946411946,36.3,72886.4,0.0,0.78828,0.00012,19.45587]
[1779946412509,36.3,72886.4,0.0,0.78828,0.00012,19.45587]
[1779946412734,36.3,72886.4,0.0,0.78828,0.00012,19.45587]
[1779946412967,36.3,72886.4,0.0,0.78828,0.00012,19.45587]
[1779946413069,36.3,72878.93,0.0,0.78739,0.00012,19.50149]
[1779946414651,36.3,72875.55,0.0,0.78699,0.00012,19.52214]
[1779946414701,36.3,72875.55,0.0,0.78699,0.00012,19.52214]
[1779946414723,36.3,72875.55,0.0,0.78699,0.00012,19.52214]
[1779946414792,36.3,72873.41,0.0,0.78674,0.00012,19.53509]
[1779946415799,36.3,72846.64,0.0,0.78353,0.00012,19.69787]
[1779946417813,36.29,72845.46,0.0,0.7834,0.00012,19.70471]
[1779946419086,36.29,72845.46,0.0,0.7834,0.00012,19.70471]
[1779946419827,36.29,72813.54,0.0,0.77953,0.00012,19.89754]
[1779946421841,36.29,72810.51,0.0,0.77917,0.00012,19.9154]
[1779946423032,36.29,72810.51,0.0,0.77917,0.00012,19.9154]
[1779946423099,36.29,72817.92,0.0,0.78008,0.00012,19.87055]
[1779946423855,36.29,72827.54,0.0,0.78125,0.00012,19.81233]
[1779946424862,36.29,72819.48,0.0,0.78028,0.00012,19.86077]
[1779946428890,36.29,72818.09,0.0,0.78013,0.00012,19.86806]
[1779946431911,36.29,72825.11,0.0,0.781,0.00012,19.82489]
[1779946432918,36.28,72832.01,0.0,0.78184,0.00012,19.78295]
[1779946437953,36.28,72833.49,0.0,0.78204,0.00012,19.77257]
[1779946438960,36.28,72839.22,0.0,0.78274,0.00012,19.73758]
[1779946442992,36.28,72845.63,0.0,0.78353,0.00012,19.69758]
[1779946443997,36.27,72860.53,0.0,0.78533,0.00012,19.60666]
[1779946445008,36.27,72863.23,0.0,0.78566,0.00012,19.59001]
[1779946448025,36.27,72869.73,0.0,0.78645,0.00012,19.54948]
[1779946453060,36.27,72869.65,0.0,0.78646,0.00012,19.5487]
[1779946458050,36.26,72870.41,0.0,0.78658,0.00012,19.54284]
[1779946458216,36.26,72870.41,0.0,0.78658,0.00012,19.54247]
[1779946460451,36.26,72873.24,0.0,0.78694,0.00012,19.52448]
[1779946460467,36.26,72873.24,0.0,0.78694,0.00012,19.52448]
[1779946461116,36.26,72873.46,0.0,0.78697,0.00012,19.52279]
[1779946462946,36.26,72873.7,0.0,0.787,0.00012,19.52098]
[1779946462972,36.26,72873.7,0.0,0.787,0.00012,19.52098]
[1779946465152,36.26,72874.18,0.0,0.78707,0.00012,19.51738]
[1779946465217,36.26,72875.59,0.0,0.78725,0.00012,19.50842]
[1779946466489,36.25,72876.7,0.0,0.78739,0.00012,19.50131]
[1779946466717,36.25,72876.7,0.0,0.78739,0.00012,19.50131]
[1779946467158,36.25,72876.83,0.0,0.78741,0.00012,19.50019]
[1779946472193,36.25,72876.15,0.0,0.78738,0.00012,19.49924]
[1779946473507,36.25,72876.15,0.0,0.78738,0.00012,19.49924]
[1779946473718,36.25,72876.15,0.0,0.78738,0.00012,19.49924]
[1779946479247,36.24,72891.0,0.0,0.78919,0.00012,19.40593]
[1779946480254,36.24,72895.36,0.0,0.78971,0.00012,19.37893]
[1779946481872,36.24,72895.36,0.0,0.78971,0.00012,19.37893]
[1779946481917,36.24,72895.36,0.0,0.78971,0.00012,19.37893]
[1779946481971,36.24,72895.36,0.0,0.78971,0.00012,19.37893]
[1779946482068,36.24,72894.98,0.0,0.78967,0.00012,19.38089]
[1779946484285,36.24,72904.94,0.0,0.79086,0.00012,19.31909]
[1779946486299,36.24,72908.72,0.0,0.79132,0.00012,19.29518]
[1779946487306,36.24,72915.3,0.0,0.7921,0.00012,19.25428]
[1779946490327,36.23,72910.33,0.0,0.79153,0.00012,19.28409]
[1779946495362,36.23,72911.46,0.0,0.79169,0.00012,19.27552]
[1779946497477,36.23,72912.04,0.0,0.79177,0.00012,19.27163]
[1779946497717,36.23,72912.04,0.0,0.79177,0.00012,19.27163]
[1779946498016,36.23,72912.04,0.0,0.79177,0.00012,19.27163]
[1779946498216,36.23,72912.04,0.0,0.79177,0.00012,19.27163]
[1779946498022,36.23,72911.52,0.0,0.79172,0.00012,19.27423]
[1779946500397,36.22,72900.01,0.0,0.79037,0.00012,19.34452]
[1779946501404,36.22,72895.43,0.0,0.78983,0.00012,19.37242]
[1779946504441,36.22,72893.38,0.0,0.7896,0.00012,19.38439]
[1779946504468,36.22,72893.38,0.0,0.7896,0.00012,19.38439]
[1779946506267,36.22,72894.82,0.0,0.78978,0.00012,19.37491]
[1779946506466,36.22,72894.82,0.0,0.78978,0.00012,19.37491]
[1779946513024,36.21,72895.72,0.0,0.78993,0.00012,19.36736]
[1779946513038,36.21,72849.5,0.0,0.78442,0.00012,19.64981]
[1779946513495,36.21,72840.17,0.0,0.78329,0.00012,19.70659]
[1779946516126,36.21,72841.74,0.0,0.78349,0.00012,19.69673]
[1779946516224,36.21,72854.89,0.0,0.78508,0.00012,19.61589]
[1779946519536,36.2,72848.77,0.0,0.78437,0.00012,19.65223]
[1779946522557,36.2,72841.84,0.0,0.78355,0.00012,19.6933]
[1779946527592,36.2,72839.08,0.0,0.78325,0.00012,19.70833]
[1779946531621,36.19,72846.38,0.0,0.78418,0.00012,19.65922]
[1779946533350,36.19,72849.26,0.0,0.78453,0.00012,19.64141]
[1779946533466,36.19,72849.26,0.0,0.78453,0.00012,19.64141]
[1779946536727,36.19,72853.01,0.0,0.785,0.00012,19.61785]
[1779946536966,36.19,72853.01,0.0,0.785,0.00012,19.61785]
[1779946537265,36.19,72853.01,0.0,0.785,0.00012,19.61785]
[1779946537465,36.19,72854.4,0.0,0.78517,0.00012,19.60897]
[1779946537662,36.19,72853.78,0.0,0.7851,0.00012,19.61275]
[1779946538945,36.19,72853.78,0.0,0.7851,0.00012,19.61275]
[1779946538966,36.19,72853.78,0.0,0.7851,0.00012,19.61275]
[1779946541708,36.19,72852.14,0.0,0.78491,0.00012,19.62215]
[1779946541718,36.19,72852.14,0.0,0.78491,0.00012,19.62215]
[1779946542057,36.19,72852.14,0.0,0.78491,0.00012,19.62215]
[1779946542217,36.19,72852.14,0.0,0.78491,0.00012,19.62215]
[1779946542159,36.18,72851.6,0.0,0.78485,0.00012,19.62502]
[1779946542552,36.18,72851.6,0.0,0.78485,0.00012,19.62502]
[1779946542722,36.18,72851.6,0.0,0.78485,0.00012,19.62502]
[1779946545641,36.18,72847.72,0.0,0.7844,0.00012,19.64813]
[1779946545721,36.18,72847.72,0.0,0.7844,0.00012,19.64813]
[1779946551181,36.18,72850.82,0.0,0.7848,0.00012,19.62774]
[1779946551217,36.18,72850.82,0.0,0.7848,0.00012,19.62774]
[1779946551750,36.18,72853.33,0.0,0.78511,0.00012,19.61185]
[1779946551918,36.18,72853.33,0.0,0.78511,0.00012,19.61185]
[1779946551966,36.18,72853.33,0.0,0.78511,0.00012,19.61185]
[1779946552020,36.18,72849.29,0.0,0.78463,0.00012,19.6363]
[1779946552768,36.18,72843.91,0.0,0.78398,0.00012,19.6691]
[1779946557803,36.17,72840.49,0.0,0.78358,0.00012,19.68907]
[1779946561831,36.17,72849.2,0.0,0.78465,0.00012,19.63531]
[1779946563765,36.17,72850.47,0.0,0.7848,0.00012,19.62735]
[1779946563972,36.17,72850.47,0.0,0.7848,0.00012,19.62735]
[1779946564280,36.17,72850.47,0.0,0.7848,0.00012,19.62735]
[1779946564466,36.17,72850.88,0.0,0.78486,0.00012,19.62455]
[1779946564852,36.17,72850.66,0.0,0.78483,0.00012,19.6259]
[1779946568082,36.17,72848.92,0.0,0.78463,0.00012,19.63624]
[1779946568216,36.17,72848.92,0.0,0.78463,0.00012,19.63624]
[1779946568184,36.17,72843.69,0.0,0.784,0.00012,19.66784]
[1779946571166,36.17,72842.04,0.0,0.78381,0.00012,19.67771]
[1779946571998,36.17,72844.62,0.0,0.78412,0.00012,19.66181]
[1779946572099,36.17,72843.81,0.0,0.78403,0.00012,19.66655]
[1779946573180,36.17,72843.81,0.0,0.78403,0.00012,19.66655]
[1779946573927,36.17,72827.58,0.0,0.78207,0.00012,19.765]
[1779946575940,36.16,72825.12,0.0,0.78178,0.00012,19.77967]
[1779946578648,36.16,72821.88,0.0,0.78139,0.00012,19.79892]
[1779946578725,36.16,72821.88,0.0,0.78139,0.00012,19.79892]
[1779946579368,36.16,72821.19,0.0,0.78131,0.00012,19.80289]
[1779946579466,36.16,72821.19,0.0,0.78131,0.00012,19.80289]
[1779946579969,36.16,72820.9,0.0,0.78128,0.00012,19.80442]
[1779946585010,36.16,72821.39,0.0,0.78137,0.00012,19.80004]
[1779946586011,36.16,72831.92,0.0,0.78265,0.00012,19.73608]
[1779946587018,36.16,72835.89,0.0,0.78314,0.00012,19.71136]
[1779946589665,36.15,72838.37,0.0,0.78344,0.00012,19.69584]
[1779946589724,36.15,72838.37,0.0,0.78344,0.00012,19.69584]
[1779946592054,36.15,72832.95,0.0,0.78282,0.00012,19.72474]
[1779946593825,36.15,72831.25,0.0,0.78262,0.00012,19.73484]
[1779946593969,36.15,72831.25,0.0,0.78262,0.00012,19.73484]
[1779946594069,36.15,72830.44,0.0,0.78253,0.00012,19.73952]
[1779946594859,36.15,72830.44,0.0,0.78253,0.00012,19.73952]
[1779946594967,36.15,72830.44,0.0,0.78253,0.00012,19.73952]
[1779946598377,36.15,72831.87,0.0,0.78272,0.00012,19.72974]
[1779946598467,36.15,72831.87,0.0,0.78272,0.00012,19.72974]
[1779946599104,36.15,72832.07,0.0,0.78275,0.00012,19.72825]
[1779946603877,36.14,72827.59,0.0,0.78223,0.00012,19.75438]
[1779946603974,36.14,72827.59,0.0,0.78223,0.00012,19.75438]
[1779946604991,36.14,72825.53,0.0,0.78199,0.00012,19.7666]
[1779946605217,36.14,72825.53,0.0,0.78199,0.00012,19.7666]
[1779946605305,36.14,72824.28,0.0,0.78184,0.00012,19.77388]
[1779946607160,36.14,72829.77,0.0,0.78252,0.00012,19.73987]
[1779946607836,36.14,72829.77,0.0,0.78252,0.00012,19.73987]
[1779946607973,36.14,72829.77,0.0,0.78252,0.00012,19.73987]
[1779946610182,36.14,72847.58,0.0,0.78469,0.00012,19.63036]
[1779946611189,36.14,72850.95,0.0,0.7851,0.00012,19.60943]
[1779946613760,36.13,72847.67,0.0,0.78472,0.00012,19.62894]
[1779946613973,36.13,72847.67,0.0,0.78472,0.00012,19.62894]
[1779946614394,36.13,72846.31,0.0,0.78456,0.00012,19.63696]
[1779946614469,36.13,72846.31,0.0,0.78456,0.00012,19.63696]
[1779946615219,36.13,72846.92,0.0,0.78464,0.00012,19.63294]
[1779946617233,36.13,72853.45,0.0,0.78544,0.00012,19.59244]
[1779946619222,36.13,72856.66,0.0,0.78583,0.00012,19.57254]
[1779946619468,36.13,72856.56,0.0,0.78582,0.00012,19.57291]
[1779946625289,36.12,72856.73,0.0,0.78587,0.00012,19.57025]
[1779946628308,36.12,72855.1,0.0,0.78569,0.00012,19.57964]
[1779946628472,36.12,72857.22,0.0,0.78595,0.00012,19.56635]
[1779946629135,36.12,72857.22,0.0,0.78595,0.00012,19.56635]
[1779946629225,36.12,72857.22,0.0,0.78595,0.00012,19.56635]
[1779946629317,36.12,72858.45,0.0,0.7861,0.00012,19.55852]
[1779946634352,36.11,72860.47,0.0,0.78637,0.00012,19.54446]
[1779946639388,36.11,72860.33,0.0,0.78639,0.00012,19.54358]
[1779946642408,36.11,72875.9,0.0,0.78827,0.00012,19.44688]
[1779946643415,36.1,72881.18,0.0,0.78891,0.00012,19.414]
[1779946646079,36.1,72875.88,0.0,0.78829,0.00012,19.44597]
[1779946647340,36.1,72875.88,0.0,0.78829,0.00012,19.44597]
[1779946647470,36.1,72874.34,0.0,0.78811,0.00012,19.45508]
[1779946652389,36.1,72874.42,0.0,0.78815,0.00012,19.45338]
[1779946652472,36.1,72873.71,0.0,0.78809,0.00012,19.45388]
[1779946652479,36.1,72872.96,0.0,0.78801,0.00012,19.45813]
[1779946654492,36.09,72862.03,0.0,0.78671,0.00012,19.52463]
[1779946655500,36.09,72860.85,0.0,0.78658,0.00012,19.53156]
[1779946656751,36.09,72860.85,0.0,0.78658,0.00012,19.53156]
[1779946656968,36.09,72860.85,0.0,0.78658,0.00012,19.53156]
[1779946661761,36.09,72860.29,0.0,0.78654,0.00012,19.53338]
[1779946661976,36.09,72860.29,0.0,0.78654,0.00012,19.53338]
[1779946662076,36.09,72857.47,0.0,0.78621,0.00012,19.55037]
[1779946663742,36.09,72858.07,0.0,0.78629,0.00012,19.54635]
[1779946663970,36.09,72858.07,0.0,0.78629,0.00012,19.54635]
[1779946664563,36.08,72864.6,0.0,0.78708,0.00012,19.5056]
[1779946665572,36.08,72869.69,0.0,0.7877,0.00012,19.47403]
[1779946666748,36.08,72869.69,0.0,0.7877,0.00012,19.47403]
[1779946666973,36.08,72869.69,0.0,0.7877,0.00012,19.47403]
[1779946667035,36.08,72872.45,0.0,0.78803,0.00012,19.45681]
[1779946668416,36.08,72872.45,0.0,0.78803,0.00012,19.45681]
[1779946668467,36.08,72875.02,0.0,0.78834,0.00012,19.44077]
[1779946671522,36.08,72875.32,0.0,0.78839,0.00012,19.43835]
[1779946671720,36.08,72875.32,0.0,0.78839,0.00012,19.43835]
[1779946671739,36.08,72875.96,0.0,0.78847,0.00012,19.43421]
[1779946674501,36.08,72875.16,0.0,0.78838,0.00012,19.43876]
[1779946674722,36.08,72875.16,0.0,0.78838,0.00012,19.43876]
[1779946678572,36.08,72875.41,0.0,0.78843,0.00012,19.43644]
[1779946678724,36.08,72875.41,0.0,0.78843,0.00012,19.43644]
[1779946678818,36.08,72874.87,0.0,0.78836,0.00012,19.43957]
[1779946680834,36.07,72875.58,0.0,0.78845,0.00012,19.435]
[1779946680970,36.07,72875.58,0.0,0.78845,0.00012,19.435]
[1779946686719,36.07,72875.15,0.0,0.78844,0.00012,19.43567]
[1779946688451,36.07,72875.29,0.0,0.78846,0.00012,19.43462]
[1779946688465,36.07,72875.29,0.0,0.78846,0.00012,19.43462]
[1779946688733,36.07,72875.78,0.0,0.78852,0.00012,19.4314]
[1779946690774,36.07,72894.19,0.0,0.79072,0.00012,19.31735]
[1779946691766,36.07,72902.53,0.0,0.79171,0.00012,19.26548]
[1779946694339,36.06,72902.61,0.0,0.79173,0.00012,19.26462]
[1779946694562,36.06,72901.58,0.0,0.79162,0.00012,19.27052]
[1779946696976,36.06,72901.82,0.0,0.79165,0.00012,19.26879]
[1779946698724,36.06,72903.87,0.0,0.7919,0.00012,19.25562]
[1779946698968,36.06,72903.87,0.0,0.7919,0.00012,19.25562]
[1779946699546,36.06,72903.05,0.0,0.79181,0.00012,19.26048]
[1779946699722,36.06,72903.05,0.0,0.79181,0.00012,19.26048]
[1779946699822,36.06,72903.79,0.0,0.7919,0.00012,19.25567]
[1779946701836,36.06,72898.91,0.0,0.79133,0.00012,19.28546]
[1779946706871,36.05,72888.23,0.0,0.79009,0.00012,19.35026]
[1779946708360,36.05,72888.23,0.0,0.79009,0.00012,19.35026]
[1779946708462,36.05,72883.1,0.0,0.78948,0.00012,19.38147]
[1779946708474,36.05,72883.1,0.0,0.78948,0.00012,19.38147]
[1779946713920,36.05,72881.72,0.0,0.78937,0.00012,19.38516]
[1779946715912,36.05,72881.58,0.0,0.78936,0.00012,19.38577]
[1779946715969,36.05,72881.58,0.0,0.78936,0.00012,19.38577]
[1779946717680,36.05,72880.73,0.0,0.78926,0.00012,19.39049]
[1779946717726,36.05,72880.73,0.0,0.78926,0.00012,19.39049]
[1779946717948,36.05,72879.08,0.0,0.78907,0.00012,19.40041]
[1779946722983,36.04,72879.04,0.0,0.78909,0.00012,19.39934]
[1779946724107,36.04,72879.04,0.0,0.78909,0.00012,19.39934]
[1779946724217,36.04,72879.04,0.0,0.78909,0.00012,19.39934]
[1779946729497,36.04,72879.36,0.0,0.78915,0.00012,19.39625]
[1779946729721,36.04,72879.36,0.0,0.78915,0.00012,19.39625]
[1779946730044,36.04,72879.38,0.0,0.78916,0.00012,19.39598]
[1779946734285,36.04,72879.28,0.0,0.78915,0.00012,19.3963]
[1779946734469,36.04,72879.28,0.0,0.78915,0.00012,19.3963]
[1779946734430,36.04,72879.32,0.0,0.78916,0.00012,19.39561]
[1779946738219,36.04,72879.47,0.0,0.78919,0.00012,19.39438]
[1779946738470,36.04,72879.47,0.0,0.78919,0.00012,19.39438]
[1779946738315,36.03,72878.79,0.0,0.78911,0.00012,19.39827]
[1779946739107,36.03,72878.17,0.0,0.78904,0.00012,19.4021]
[1779946743216,36.03,72877.98,0.0,0.78902,0.00012,19.40278]
[1779946743473,36.03,72877.98,0.0,0.78902,0.00012,19.40278]
[1779946743304,36.03,72879.45,0.0,0.7892,0.00012,19.39337]
[1779946744142,36.03,72879.78,0.0,0.78924,0.00012,19.39133]
[1779946748643,36.03,72878.95,0.0,0.78916,0.00012,19.39543]
[1779946748723,36.03,72878.95,0.0,0.78916,0.00012,19.39543]
[1779946749183,36.03,72879.66,0.0,0.78925,0.00012,19.39075]
[1779946754242,36.02,72880.74,0.0,0.78941,0.00012,19.38264]
[1779946754468,36.02,72880.74,0.0,0.78941,0.00012,19.38264]
[1779946755221,36.02,72880.21,0.0,0.78936,0.00012,19.38537]
[1779946758593,36.02,72879.97,0.0,0.78934,0.00012,19.38629]
[1779946758639,36.02,72879.97,0.0,0.78934,0.00012,19.38629]
[1779946758720,36.02,72879.97,0.0,0.78934,0.00012,19.38629]
[1779946759249,36.02,72882.0,0.0,0.78959,0.00012,19.37347]
[1779946760356,36.02,72882.0,0.0,0.78959,0.00012,19.37347]
[1779946760468,36.02,72882.0,0.0,0.78959,0.00012,19.37347]
[1779946763277,36.02,72890.4,0.0,0.79061,0.00012,19.32004]
[1779946764146,36.02,72890.4,0.0,0.79061,0.00012,19.32004]
[1779946764284,36.01,72893.63,0.0,0.791,0.00012,19.29977]
[1779946764933,36.01,72893.63,0.0,0.791,0.00012,19.29977]
[1779946766842,36.01,72893.0,0.0,0.79094,0.00012,19.30322]
[1779946767091,36.01,72893.0,0.0,0.79094,0.00012,19.30322]
[1779946767306,36.01,72893.96,0.0,0.79105,0.00012,19.29704]
[1779946772340,36.01,72895.14,0.0,0.79124,0.00012,19.28513]
[1779946774658,36.01,72895.17,0.0,0.79125,0.00012,19.28457]
[1779946774723,36.01,72895.17,0.0,0.79125,0.00012,19.28457]
[1779946775361,36.01,72898.22,0.0,0.79162,0.00012,19.2654]
[1779946776083,36.01,72898.22,0.0,0.79162,0.00012,19.2654]
[1779946776135,36.01,72898.22,0.0,0.79162,0.00012,19.2654]
[1779946776368,36.01,72906.73,0.0,0.79263,0.00012,19.21232]
[1779946777924,36.01,72909.89,0.0,0.793,0.00012,19.19251]
[1779946777971,36.01,72909.89,0.0,0.793,0.00012,19.19251]
[1779946779418,36.01,72910.38,0.0,0.79306,0.00012,19.18932]
[1779946779468,36.01,72910.38,0.0,0.79306,0.00012,19.18932]
[1779946783300,36.0,72910.38,0.0,0.79308,0.00012,19.18876]
[1779946783466,36.0,72910.38,0.0,0.79308,0.00012,19.18876]
[1779946783418,36.0,72910.74,0.0,0.79312,0.00012,19.18639]
[1779946784119,36.0,72910.74,0.0,0.79312,0.00012,19.18639]
[1779946784221,36.0,72910.74,0.0,0.79312,0.00012,19.18639]
[1779946784425,36.0,72910.98,0.0,0.79315,0.00012,19.18476]
[1779946788010,36.0,72912.69,0.0,0.79337,0.00012,19.17333]
[1779946788218,36.0,72912.69,0.0,0.79337,0.00012,19.17333]
[1779946788764,36.0,72912.69,0.0,0.79337,0.00012,19.17321]
[1779946788969,36.0,72912.69,0.0,0.79337,0.00012,19.17321]
[1779946789460,36.0,72912.13,0.0,0.79331,0.00012,19.17658]
[1779946793031,36.0,72909.44,0.0,0.79299,0.00012,19.19293]
[1779946793217,36.0,72909.44,0.0,0.79299,0.00012,19.19293]
[1779946798522,36.0,72911.72,0.0,0.79328,0.00012,19.17791]
[1779946799932,36.0,72911.72,0.0,0.79328,0.00012,19.17791]
[1779946799973,36.0,72911.72,0.0,0.79328,0.00012,19.17791]
[1779946801330,36.0,72911.52,0.0,0.79326,0.00012,19.17888]
[1779946801470,36.0,72911.52,0.0,0.79326,0.00012,19.17888]
[1779946801544,36.0,72910.99,0.0,0.7932,0.00012,19.18204]
[1779946807044,35.99,72912.92,0.0,0.79344,0.00012,19.16945]
[1779946807216,35.99,72912.92,0.0,0.79344,0.00012,19.16945]
[1779946808443,35.99,72913.27,0.0,0.79348,0.00012,19.16714]
[1779946808466,35.99,72913.27,0.0,0.79348,0.00012,19.16714]
[1779946813480,35.99,72914.69,0.0,0.79366,0.00012,19.15761]
[1779946813581,35.99,72921.95,0.0,0.79453,0.00012,19.11188]
[1779946813720,35.99,72921.95,0.0,0.79453,0.00012,19.11188]
[1779946813819,35.99,72920.19,0.0,0.79432,0.00012,19.12286]
[1779946814813,35.99,72920.19,0.0,0.79432,0.00012,19.12286]
[1779946814975,35.99,72920.19,0.0,0.79432,0.00012,19.12286]
[1779946816758,35.99,72918.02,0.0,0.79407,0.00012,19.13593]
[1779946816966,35.99,72918.02,0.0,0.79407,0.00012,19.13593]
[1779946819562,35.99,72919.85,0.0,0.7943,0.00012,19.12404]
[1779946819722,35.99,72917.49,0.0,0.79402,0.00012,19.13853]
[1779946820432,35.99,72917.49,0.0,0.79402,0.00012,19.13853]
[1779946820470,35.99,72917.49,0.0,0.79402,0.00012,19.13853]
[1779946820546,35.99,72917.45,0.0,0.79403,0.00012,19.13831]
[1779946821713,35.99,72918.09,0.0,0.7941,0.00012,19.13432]
[1779946821731,35.99,72918.09,0.0,0.7941,0.00012,19.13432]
[1779946823971,35.98,72918.3,0.0,0.79413,0.00012,19.13256]
[1779946824218,35.98,72918.3,0.0,0.79413,0.00012,19.13256]
[1779946825286,35.98,72917.39,0.0,0.79403,0.00012,19.13802]
[1779946825468,35.98,72917.39,0.0,0.79403,0.00012,19.13802]
[1779946825553,35.98,72923.33,0.0,0.79474,0.00012,19.10058]
[1779946827016,35.98,72926.47,0.0,0.79511,0.00012,19.08098]
[1779946827235,35.98,72926.47,0.0,0.79511,0.00012,19.08098]
[1779946830014,35.98,72926.49,0.0,0.79512,0.00012,19.08031]
[1779946830216,35.98,72926.49,0.0,0.79512,0.00012,19.08031]
[1779946830284,35.98,72914.44,0.0,0.7937,0.00012,19.15542]
[1779946830749,35.98,72912.4,0.0,0.79346,0.00012,19.16803]
[1779946832739,35.98,72916.03,0.0,0.79392,0.00012,19.14176]
[1779946832969,35.98,72916.03,0.0,0.79392,0.00012,19.14176]
[1779946838808,35.98,72916.8,0.0,0.79404,0.00012,19.13541]
[1779946839749,35.98,72916.8,0.0,0.79404,0.00012,19.13541]
[1779946839970,35.98,72916.8,0.0,0.79404,0.00012,19.13541]
[1779946840042,35.97,72917.56,0.0,0.79413,0.00012,19.13044]
[1779946840946,35.97,72917.56,0.0,0.79413,0.00012,19.13044]
[1779946840968,35.97,72917.56,0.0,0.79413,0.00012,19.13044]
[1779946846865,35.97,72918.82,0.0,0.79431,0.00012,19.12104]
[1779946848439,35.97,72918.82,0.0,0.79431,0.00012,19.12104]
[1779946848467,35.97,72918.82,0.0,0.79431,0.00012,19.12104]
[1779946848540,35.97,72917.57,0.0,0.79417,0.00012,19.12838]
[1779946850009,35.97,72914.68,0.0,0.79383,0.00012,19.14641]
[1779946850220,35.97,72914.68,0.0,0.79383,0.00012,19.14641]
[1779946854252,35.97,72913.9,0.0,0.79375,0.00012,19.15031]
[1779946854471,35.97,72913.9,0.0,0.79375,0.00012,19.15031]
[1779946854552,35.96,72915.18,0.0,0.79391,0.00012,19.14186]
[1779946855594,35.96,72915.18,0.0,0.79391,0.00012,19.14186]
[1779946855720,35.96,72916.87,0.0,0.79411,0.00012,19.13132]
[1779946860964,35.96,72914.91,0.0,0.79391,0.00012,19.14218]
[1779946863207,35.96,72915.1,0.0,0.79393,0.00012,19.14076]
[1779946863220,35.96,72915.1,0.0,0.79393,0.00012,19.14076]
[1779946863533,35.96,72915.1,0.0,0.79393,0.00012,19.14076]
[1779946863569,35.96,72915.82,0.0,0.79402,0.00012,19.13581]
[1779946863726,35.96,72915.82,0.0,0.79402,0.00012,19.13581]
[1779946869022,35.96,72915.43,0.0,0.794,0.00012,19.13709]
[1779946873578,35.95,72915.44,0.0,0.79401,0.00012,19.13634]
[1779946873722,35.95,72916.86,0.0,0.79419,0.00012,19.12703]
[1779946874966,35.95,72918.42,0.0,0.79437,0.00012,19.1173]
[1779946875065,35.95,72918.65,0.0,0.7944,0.00012,19.11565]
[1779946880100,35.95,72918.39,0.0,0.79439,0.00012,19.11625]
[1779946882612,35.95,72918.39,0.0,0.79439,0.00012,19.11625]
[1779946882721,35.95,72919.17,0.0,0.79449,0.00012,19.11096]
[1779946889163,35.94,72918.07,0.0,0.79439,0.00012,19.11633]
[1779946889895,35.94,72918.07,0.0,0.79439,0.00012,19.11633]
[1779946889902,35.94,72918.07,0.0,0.79439,0.00012,19.11633]
[1779946889972,35.94,72918.07,0.0,0.79439,0.00012,19.11633]
[1779946890170,35.94,72918.03,0.0,0.79439,0.00012,19.11637]
[1779946897605,35.94,72918.0,0.0,0.79441,0.00012,19.1128]
[1779946897725,35.94,72917.36,0.0,0.79437,0.00012,19.11531]
[1779946898004,35.94,72917.36,0.0,0.79437,0.00012,19.11531]
[1779946898216,35.94,72917.36,0.0,0.79437,0.00012,19.11531]
[1779946898226,35.94,72914.27,0.0,0.794,0.00012,19.1346]
[1779946900240,35.94,72907.78,0.0,0.79324,0.00012,19.17463]
[1779946901501,35.94,72907.78,0.0,0.79324,0.00012,19.17463]
[1779946901718,35.93,72907.63,0.0,0.79323,0.00012,19.17501]
[1779946907289,35.93,72907.32,0.0,0.79322,0.00012,19.17587]
[1779946909783,35.93,72907.4,0.0,0.79323,0.00012,19.17504]
[1779946909981,35.93,72907.4,0.0,0.79323,0.00012,19.17504]
[1779946911317,35.93,72897.14,0.0,0.79202,0.00012,19.23865]
[1779946913331,35.93,72895.83,0.0,0.79187,0.00012,19.24639]
[1779946913996,35.93,72895.83,0.0,0.79187,0.00012,19.24639]
[1779946914216,35.93,72895.83,0.0,0.79187,0.00012,19.24639]
[1779946914339,35.93,72896.12,0.0,0.79191,0.00012,19.24434]
[1779946916616,35.93,72896.1,0.0,0.79191,0.00012,19.24423]
[1779946916716,35.93,72895.72,0.0,0.79187,0.00012,19.24637]
[1779946922263,35.92,72898.74,0.0,0.79225,0.00012,19.2265]
[1779946922467,35.92,72898.74,0.0,0.79225,0.00012,19.2265]
[1779946922568,35.92,72898.82,0.0,0.79227,0.00012,19.22562]
[1779946924542,35.92,72898.68,0.0,0.79225,0.00012,19.2263]
[1779946924720,35.92,72899.38,0.0,0.79234,0.00012,19.22175]
[1779946927430,35.92,72904.8,0.0,0.79299,0.00012,19.18747]
[1779946927732,35.92,72904.8,0.0,0.79299,0.00012,19.18747]
[1779946927967,35.92,72904.8,0.0,0.79299,0.00012,19.18747]
[1779946928438,35.92,72905.81,0.0,0.79312,0.00012,19.18104]
[1779946932146,35.92,72905.01,0.0,0.79303,0.00012,19.18565]
[1779946932224,35.92,72905.01,0.0,0.79303,0.00012,19.18565]
[1779946936520,35.92,72904.46,0.0,0.79297,0.00012,19.18858]
[1779946936723,35.92,72908.03,0.0,0.7934,0.00012,19.16618]
[1779946937210,35.92,72908.03,0.0,0.7934,0.00012,19.16618]
[1779946937216,35.92,72908.03,0.0,0.7934,0.00012,19.16618]
[1779946937501,35.92,72910.1,0.0,0.79364,0.00012,19.15316]
[1779946940522,35.91,72904.83,0.0,0.79302,0.00012,19.18575]
[1779946945557,35.91,72904.53,0.0,0.793,0.00012,19.187]
[1779946946590,35.91,72904.53,0.0,0.793,0.00012,19.187]
[1779946946726,35.91,72905.98,0.0,0.79317,0.00012,19.17783]
[1779946952168,35.91,72906.06,0.0,0.79322,0.00012,19.17323]
[1779946952222,35.91,72906.06,0.0,0.79322,0.00012,19.17323]
[1779946952606,35.91,72906.03,0.0,0.79322,0.00012,19.17331]
[1779946954957,35.91,72906.03,0.0,0.79322,0.00012,19.17331]
[1779946954971,35.91,72906.03,0.0,0.79322,0.00012,19.17331]
[1779946959513,35.91,72906.64,0.0,0.7933,0.00012,19.16886]
[1779946959730,35.91,72906.64,0.0,0.7933,0.00012,19.16886]
[1779946959660,35.91,72906.27,0.0,0.79326,0.00012,19.17107]
[1779946960333,35.91,72906.27,0.0,0.79326,0.00012,19.17107]
[1779946960470,35.91,72906.27,0.0,0.79326,0.00012,19.17107]
[1779946963689,35.91,72914.02,0.0,0.79419,0.00012,19.12212]
[1779946968724,35.9,72913.81,0.0,0.79418,0.00012,19.12262]
[1779946973759,35.9,72914.49,0.0,0.79427,0.00012,19.11755]
[1779946975447,35.9,72914.49,0.0,0.79427,0.00012,19.11755]
[1779946975469,35.9,72914.49,0.0,0.79427,0.00012,19.11755]
[1779946975765,35.9,72914.49,0.0,0.79428,0.00012,19.11721]
[1779946975969,35.9,72914.49,0.0,0.79428,0.00012,19.11721]
[1779946976070,35.9,72914.55,0.0,0.79429,0.00012,19.11684]
[1779946977787,35.9,72907.54,0.0,0.79346,0.00012,19.16038]
[1779946981922,35.9,72905.35,0.0,0.79321,0.00012,19.1737]
[1779946981968,35.9,72905.35,0.0,0.79321,0.00012,19.1737]
[1779946983857,35.9,72896.95,0.0,0.79222,0.00012,19.22571]
[1779946985762,35.9,72896.95,0.0,0.79222,0.00012,19.22571]
[1779946985871,35.9,72897.16,0.0,0.79225,0.00012,19.22403]
[1779946986847,35.9,72897.16,0.0,0.79225,0.00012,19.22403]
[1779946987736,35.9,72897.16,0.0,0.79225,0.00012,19.22403]
[1779946987968,35.9,72897.48,0.0,0.79229,0.00012,19.22185]
[1779946993516,35.89,72897.16,0.0,0.79227,0.00012,19.22311]
[1779946993738,35.89,72897.16,0.0,0.79227,0.00012,19.22311]
[1779946993927,35.89,72889.48,0.0,0.79136,0.00012,19.27037]
[1779946994876,35.89,72889.48,0.0,0.79136,0.00012,19.27037]
[1779946994967,35.89,72889.48,0.0,0.79136,0.00012,19.27037]
[1779946995018,35.89,72888.54,0.0,0.79126,0.00012,19.27598]
[1779947000975,35.89,72889.15,0.0,0.79135,0.00012,19.27078]
[1779947006011,35.88,72888.94,0.0,0.79135,0.00012,19.27097]
[1779947008063,35.88,72887.61,0.0,0.79119,0.00012,19.27904]
[1779947008220,35.88,72887.61,0.0,0.79119,0.00012,19.27904]
[1779947010326,35.88,72887.42,0.0,0.79118,0.00012,19.27978]
[1779947012989,35.88,72889.52,0.0,0.79147,0.00012,19.26254]
[1779947013228,35.88,72889.52,0.0,0.79147,0.00012,19.26254]
[1779947013432,35.88,72889.52,0.0,0.79147,0.00012,19.26254]
[1779947013467,35.88,72889.52,0.0,0.79147,0.00012,19.26254]
[1779947013513,35.88,72889.37,0.0,0.79146,0.00012,19.26308]
[1779947018569,35.88,72889.36,0.0,0.79147,0.00012,19.26257]
[1779947018719,35.88,72889.36,0.0,0.79147,0.00012,19.26257]
[1779947019102,35.88,72896.08,0.0,0.79227,0.00012,19.22033]
[1779947021039,35.88,72895.07,0.0,0.79216,0.00012,19.22648]
[1779947021218,35.88,72895.07,0.0,0.79216,0.00012,19.22648]
[1779947021298,35.88,72896.06,0.0,0.79228,0.00012,19.22015]
[1779947023132,35.88,72894.56,0.0,0.7921,0.00012,19.22936]
[1779947023217,35.88,72894.56,0.0,0.7921,0.00012,19.22936]
[1779947028459,35.87,72894.03,0.0,0.79205,0.00012,19.23186]
[1779947028468,35.87,72894.03,0.0,0.79205,0.00012,19.23186]
[1779947028560,35.87,72894.6,0.0,0.79213,0.00012,19.22798]
[1779947030747,35.87,72894.53,0.0,0.79212,0.00012,19.22842]
[1779947030974,35.87,72894.17,0.0,0.79208,0.00012,19.23034]
[1779947034258,35.87,72886.75,0.0,0.7912,0.00012,19.27618]
[1779947034473,35.87,72886.75,0.0,0.7912,0.00012,19.27618]
[1779947034543,35.87,72886.62,0.0,0.7912,0.00012,19.27656]
[1779947035131,35.87,72886.62,0.0,0.7912,0.00012,19.27656]
[1779947035220,35.87,72886.62,0.0,0.7912,0.00012,19.27656]
[1779947035321,35.87,72887.26,0.0,0.79127,0.00012,19.27257]
[1779947036221,35.87,72886.69,0.0,0.79121,0.00012,19.27592]
[1779947037228,35.87,72887.47,0.0,0.7913,0.00012,19.27086]
[1779947040249,35.87,72886.93,0.0,0.79125,0.00012,19.27363]
[1779947041261,35.87,72886.93,0.0,0.79125,0.00012,19.27363]
[1779947041468,35.87,72886.93,0.0,0.79125,0.00012,19.27363]
[1779947041484,35.87,72886.93,0.0,0.79125,0.00012,19.27344]
[1779947047298,35.86,72886.5,0.0,0.79122,0.00012,19.27505]
[1779947053466,35.86,72886.81,0.0,0.79127,0.00012,19.27278]
[1779947053630,35.86,72886.81,0.0,0.79127,0.00012,19.27278]
[1779947053695,35.86,72888.57,0.0,0.79149,0.00012,19.26097]
[1779947054349,35.86,72896.07,0.0,0.79238,0.00012,19.2142]
[1779947055722,35.86,72896.07,0.0,0.79238,0.00012,19.2142]
[1779947055823,35.86,72897.0,0.0,0.7925,0.00012,19.20815]
[1779947055968,35.86,72897.0,0.0,0.7925,0.00012,19.20815]
[1779947060391,35.86,72902.22,0.0,0.79313,0.00012,19.17509]
[1779947065426,35.86,72901.04,0.0,0.793,0.00012,19.18199]
[1779947066458,35.86,72901.04,0.0,0.793,0.00012,19.18199]
[1779947066469,35.86,72901.04,0.0,0.793,0.00012,19.18199]
[1779947072289,35.85,72899.35,0.0,0.79281,0.00012,19.19194]
[1779947072468,35.85,72899.35,0.0,0.79281,0.00012,19.19194]
[1779947072825,35.85,72899.35,0.0,0.79281,0.00012,19.19194]
[1779947072562,35.85,72899.33,0.0,0.79284,0.00012,19.18812]
[1779947072967,35.85,72899.33,0.0,0.79284,0.00012,19.18812]
[1779947073483,35.85,72899.93,0.0,0.79291,0.00012,19.18437]
[1779947078522,35.85,72899.06,0.0,0.79282,0.00012,19.1891]
[1779947082967,35.85,72898.11,0.0,0.79272,0.00012,19.19443]
[1779947083555,35.85,72900.16,0.0,0.79296,0.00012,19.18147]
[1779947085567,35.85,72900.98,0.0,0.79306,0.00012,19.17618]
[1779947085590,35.85,72900.98,0.0,0.79306,0.00012,19.17618]
[1779947085686,35.85,72903.46,0.0,0.79336,0.00012,19.16038]
[1779947087583,35.85,72908.98,0.0,0.79402,0.00012,19.12564]
[1779947092618,35.84,72909.16,0.0,0.79405,0.00012,19.12412]
[1779947096251,35.84,72910.65,0.0,0.79424,0.00012,19.11413]
[1779947096470,35.84,72910.65,0.0,0.79424,0.00012,19.11413]
[1779947096859,35.84,72910.65,0.0,0.79424,0.00012,19.11413]
[1779947096646,35.84,72910.43,0.0,0.79422,0.00012,19.1153]
[1779947096967,35.84,72910.43,0.0,0.79422,0.00012,19.1153]
[1779947099115,35.84,72911.89,0.0,0.7944,0.00012,19.10577]
[1779947099220,35.84,72911.89,0.0,0.7944,0.00012,19.10577]
[1779947100870,35.84,72912.21,0.0,0.79444,0.00012,19.10359]
[1779947100874,35.84,72912.21,0.0,0.79444,0.00012,19.10359]
[1779947100977,35.84,72915.91,0.0,0.79488,0.00012,19.08023]
[1779947101681,35.84,72920.56,0.0,0.79543,0.00012,19.05092]
[1779947103060,35.84,72920.5,0.0,0.79542,0.00012,19.05119]
[1779947103219,35.84,72920.5,0.0,0.79542,0.00012,19.05119]
[1779947105943,35.84,72921.27,0.0,0.79552,0.00012,19.04604]
[1779947105967,35.84,72921.27,0.0,0.79552,0.00012,19.04604]
[1779947106716,35.84,72921.26,0.0,0.79552,0.00012,19.04599]
[1779947108748,35.84,72921.26,0.0,0.79552,0.00012,19.04599]
[1779947108968,35.84,72921.33,0.0,0.79553,0.00012,19.04531]
[1779947112726,35.84,72920.6,0.0,0.79545,0.00012,19.04948]
[1779947112969,35.84,72920.8,0.0,0.79548,0.00012,19.04808]
[1779947117224,35.83,72920.83,0.0,0.79549,0.00012,19.04732]
[1779947117470,35.83,72920.83,0.0,0.79549,0.00012,19.04732]
[1779947117574,35.83,72920.83,0.0,0.79549,0.00012,19.04732]
[1779947117721,35.83,72920.83,0.0,0.79549,0.00012,19.04732]
[1779947117793,35.83,72921.18,0.0,0.79554,0.00012,19.04497]
[1779947120819,35.83,72937.21,0.0,0.79743,0.00012,18.94393]
[1779947121822,35.83,72931.34,0.0,0.79675,0.00012,18.9805]
[1779947122829,35.83,72925.84,0.0,0.7961,0.00012,19.01501]
[1779947124843,35.83,72920.6,0.0,0.79549,0.00012,19.04772]
[1779947126711,35.83,72920.82,0.0,0.79551,0.00012,19.04622]
[1779947126726,35.83,72920.82,0.0,0.79551,0.00012,19.04622]
[1779947126857,35.83,72918.62,0.0,0.79526,0.00012,19.05991]
[1779947127269,35.83,72918.62,0.0,0.79526,0.00012,19.05991]
[1779947127473,35.83,72918.62,0.0,0.79526,0.00012,19.05991]
[1779947129884,35.83,72933.98,0.0,0.79707,0.00012,18.96298]
[1779947130891,35.83,72934.99,0.0,0.79719,0.00012,18.95647]
[1779947131335,35.83,72934.99,0.0,0.79719,0.00012,18.95647]
[1779947131477,35.83,72934.99,0.0,0.79719,0.00012,18.95647]
[1779947131670,35.83,72934.99,0.0,0.79719,0.00012,18.95647]
[1779947131725,35.83,72934.99,0.0,0.79719,0.00012,18.95647]
[1779947131797,35.83,72934.99,0.0,0.79719,0.00012,18.95647]
[1779947131898,35.83,72936.3,0.0,0.79738,0.00012,18.94454]
[1779947131969,35.83,72936.3,0.0,0.79738,0.00012,18.94454]
[1779947135167,35.83,72933.4,0.0,0.79704,0.00012,18.96248]
[1779947135829,35.83,72933.4,0.0,0.79704,0.00012,18.96248]
[1779947135932,35.83,72930.79,0.0,0.79673,0.00012,18.97886]
[1779947136168,35.83,72930.79,0.0,0.79673,0.00012,18.97886]
[1779947136442,35.83,72930.79,0.0,0.79673,0.00012,18.97886]
[1779947136938,35.83,72928.6,0.0,0.79648,0.00012,18.99257]
[1779947138786,35.83,72925.08,0.0,0.79607,0.00012,19.01453]
[1779947138967,35.83,72925.08,0.0,0.79607,0.00012,19.01433]
[1779947144991,35.82,72924.45,0.0,0.79601,0.00012,19.01734]
[1779947148013,35.82,72919.55,0.0,0.79544,0.00012,19.048]
[1779947150070,35.82,72918.15,0.0,0.79527,0.00012,19.05672]
[1779947150223,35.82,72918.15,0.0,0.79527,0.00012,19.05672]
[1779947150252,35.82,72918.18,0.0,0.79528,0.00012,19.05645]
[1779947151774,35.82,72918.18,0.0,0.79528,0.00012,19.05645]
[1779947151968,35.82,72918.07,0.0,0.79527,0.00012,19.05699]
[1779947157130,35.82,72918.12,0.0,0.79528,0.00012,19.05636]
[1779947157234,35.82,72918.12,0.0,0.79528,0.00012,19.05636]
[1779947160085,35.82,72917.59,0.0,0.79522,0.00012,19.05945]
[1779947160224,35.82,72917.59,0.0,0.79522,0.00012,19.05945]
[1779947160291,35.82,72917.38,0.0,0.7952,0.00012,19.06069]
[1779947161536,35.82,72917.38,0.0,0.7952,0.00012,19.06069]
[1779947161725,35.82,72917.38,0.0,0.7952,0.00012,19.06069]
[1779947165131,35.82,72911.29,0.0,0.79449,0.00012,19.0985]
[1779947166163,35.82,72911.29,0.0,0.79449,0.00012,19.0985]
[1779947166223,35.82,72911.29,0.0,0.79449,0.00012,19.0985]
[1779947166462,35.82,72911.29,0.0,0.79449,0.00012,19.0985]
[1779947166478,35.82,72911.29,0.0,0.79449,0.00012,19.0985]
[1779947166558,35.82,72909.48,0.0,0.79427,0.00012,19.10978]
[1779947167568,35.82,72909.48,0.0,0.79427,0.00012,19.10978]
[1779947167719,35.82,72909.48,0.0,0.79427,0.00012,19.10978]
[1779947173187,35.82,72905.13,0.0,0.79377,0.00012,19.13642]
[1779947174647,35.82,72905.13,0.0,0.79377,0.00012,19.13642]
[1779947174727,35.82,72905.13,0.0,0.79377,0.00012,19.13642]
[1779947174820,35.82,72904.94,0.0,0.79375,0.00012,19.13739]
[1779947176050,35.82,72904.84,0.0,0.79374,0.00012,19.13802]
[1779947176220,35.82,72904.84,0.0,0.79374,0.00012,19.13802]
[1779947179229,35.82,72900.22,0.0,0.7932,0.00012,19.16651]
[1779947181243,35.82,72890.46,0.0,0.79204,0.00012,19.22735]
[1779947182508,35.82,72890.46,0.0,0.79204,0.00012,19.22735]
[1779947182727,35.82,72890.46,0.0,0.79204,0.00012,19.22735]
[1779947182819,35.81,72888.56,0.0,0.79182,0.00012,19.239]
[1779947184825,35.81,72888.02,0.0,0.79175,0.00012,19.24237]
[1779947184970,35.81,72888.02,0.0,0.79175,0.00012,19.24237]
[1779947190305,35.81,72886.29,0.0,0.79155,0.00012,19.25268]
[1779947196348,35.81,72885.62,0.0,0.79151,0.00012,19.25293]
[1779947199381,35.81,72884.74,0.0,0.7914,0.00012,19.25828]
[1779947199474,35.81,72884.74,0.0,0.7914,0.00012,19.25828]
[1779947199557,35.81,72885.48,0.0,0.79149,0.00012,19.25358]
[1779947200628,35.81,72885.48,0.0,0.79149,0.00012,19.25358]
[1779947200718,35.81,72885.48,0.0,0.79149,0.00012,19.25358]
[1779947206418,35.81,72884.79,0.0,0.79142,0.00012,19.25734]
[1779947207704,35.81,72884.79,0.0,0.79142,0.00012,19.25734]
[1779947207723,35.81,72884.79,0.0,0.79142,0.00012,19.25734]
[1779947207750,35.81,72883.39,0.0,0.79126,0.00012,19.2659]
[1779947209272,35.81,72881.22,0.0,0.791,0.00012,19.27943]
[1779947209471,35.81,72881.22,0.0,0.791,0.00012,19.27943]
[1779947214643,35.81,72880.32,0.0,0.7909,0.00012,19.28471]
[1779947214727,35.81,72880.32,0.0,0.7909,0.00012,19.28471]
[1779947215046,35.81,72880.95,0.0,0.79098,0.00012,19.28032]
[1779947215225,35.81,72880.95,0.0,0.79098,0.00012,19.28032]
[1779947215483,35.81,72882.93,0.0,0.79122,0.00012,19.26797]
[1779947219706,35.81,72886.19,0.0,0.79161,0.00012,19.24741]
[1779947219721,35.81,72886.19,0.0,0.79161,0.00012,19.24741]
[1779947223541,35.81,72894.16,0.0,0.79257,0.00012,19.1973]
[1779947224546,35.81,72899.26,0.0,0.79317,0.00012,19.1654]
[1779947225104,35.81,72899.26,0.0,0.79317,0.00012,19.1654]
[1779947225220,35.81,72899.26,0.0,0.79317,0.00012,19.1654]
[1779947225553,35.8,72899.62,0.0,0.79322,0.00012,19.16295]
[1779947226235,35.8,72899.62,0.0,0.79322,0.00012,19.16295]
[1779947226469,35.8,72899.62,0.0,0.79322,0.00012,19.16295]
[1779947231761,35.8,72895.94,0.0,0.7928,0.00012,19.18522]
[1779947231894,35.8,72895.94,0.0,0.7928,0.00012,19.18522]
[1779947231972,35.8,72895.94,0.0,0.7928,0.00012,19.18522]
[1779947231986,35.8,72896.32,0.0,0.79285,0.00012,19.1822]
[1779947235140,35.8,72894.79,0.0,0.79268,0.00012,19.19136]
[1779947235224,35.8,72894.79,0.0,0.79268,0.00012,19.19136]
[1779947235233,35.8,72894.79,0.0,0.79268,0.00012,19.19136]
[1779947235474,35.8,72894.79,0.0,0.79268,0.00012,19.19136]
[1779947235626,35.8,72893.31,0.0,0.7925,0.00012,19.20066]
[1779947239693,35.8,72892.56,0.0,0.79241,0.00012,19.20535]
[1779947239722,35.8,72892.56,0.0,0.79241,0.00012,19.20535]
[1779947242675,35.8,72896.68,0.0,0.7929,0.00012,19.1796]
[1779947245634,35.8,72894.84,0.0,0.79268,0.00012,19.19118]
[1779947245722,35.8,72894.84,0.0,0.79268,0.00012,19.19118]
[1779947245799,35.8,72893.32,0.0,0.7925,0.00012,19.20074]
[1779947246933,35.8,72893.32,0.0,0.7925,0.00012,19.20074]
[1779947246981,35.8,72893.32,0.0,0.7925,0.00012,19.20074]
[1779947247034,35.8,72887.03,0.0,0.79175,0.00012,19.24006]
[1779947252749,35.8,72886.05,0.0,0.79166,0.00012,19.24247]
[1779947254149,35.8,72889.24,0.0,0.79204,0.00012,19.22251]
[1779947254223,35.8,72889.24,0.0,0.79204,0.00012,19.22251]
[1779947254760,35.8,72889.24,0.0,0.79204,0.00012,19.22251]
[1779947254971,35.8,72889.24,0.0,0.79204,0.00012,19.22251]
[1779947254806,35.8,72891.52,0.0,0.79231,0.00012,19.20824]
[1779947260805,35.8,72893.86,0.0,0.79259,0.00012,19.19381]
[1779947264482,35.8,72894.87,0.0,0.79271,0.00012,19.18747]
[1779947264730,35.8,72894.87,0.0,0.79271,0.00012,19.18747]
[1779947265009,35.8,72894.87,0.0,0.79271,0.00012,19.18747]
[1779947265062,35.8,72895.72,0.0,0.79281,0.00012,19.18207]
[1779947265225,35.8,72895.72,0.0,0.79281,0.00012,19.18207]
[1779947271458,35.8,72895.99,0.0,0.79285,0.00012,19.17999]
[1779947271468,35.8,72895.99,0.0,0.79285,0.00012,19.17999]
[1779947271889,35.8,72899.24,0.0,0.79324,0.00012,19.15949]
[1779947272892,35.8,72909.0,0.0,0.7944,0.00012,19.09815]
[1779947273899,35.8,72907.87,0.0,0.79427,0.00012,19.10514]
[1779947274138,35.8,72907.87,0.0,0.79427,0.00012,19.10514]
[1779947274228,35.8,72907.87,0.0,0.79427,0.00012,19.10514]
[1779947275882,35.8,72907.66,0.0,0.79425,0.00012,19.10634]
[1779947275913,35.8,72872.35,0.0,0.79003,0.00012,19.32714]
[1779947276920,35.8,72869.15,0.0,0.78965,0.00012,19.34706]
[1779947279242,35.8,72869.27,0.0,0.78966,0.00012,19.34628]
[1779947279941,35.8,72870.09,0.0,0.78976,0.00012,19.34116]
[1779947284976,35.8,72863.45,0.0,0.78897,0.00012,19.38237]
[1779947286990,35.8,72857.67,0.0,0.78827,0.00012,19.41825]
[1779947287997,35.8,72852.98,0.0,0.7877,0.00012,19.44738]
[1779947290780,35.8,72853.97,0.0,0.78782,0.00012,19.4412]
[1779947290958,35.8,72853.97,0.0,0.78782,0.00012,19.4412]
[1779947293650,35.8,72854.31,0.0,0.78787,0.00012,19.43907]
[1779947293720,35.8,72854.31,0.0,0.78787,0.00012,19.43907]
[1779947293888,35.8,72854.31,0.0,0.78787,0.00012,19.43907]
[1779947297962,35.8,72854.29,0.0,0.78786,0.00012,19.43919]
[1779947297976,35.8,72854.29,0.0,0.78786,0.00012,19.43919]
[1779947299107,35.8,72854.5,0.0,0.78789,0.00012,19.43789]
[1779947299222,35.8,72856.16,0.0,0.78809,0.00012,19.4276]
[1779947300081,35.8,72856.93,0.0,0.78818,0.00012,19.42285]
[1779947303760,35.8,72855.62,0.0,0.78802,0.00012,19.43108]
[1779947303975,35.8,72855.62,0.0,0.78802,0.00012,19.43108]
[1779947306123,35.8,72850.47,0.0,0.7874,0.00012,19.46308]
[1779947311223,35.8,72850.4,0.0,0.78741,0.00012,19.45995]
[1779947311281,35.8,72850.44,0.0,0.78742,0.00012,19.4597]
[1779947312165,35.8,72835.68,0.0,0.78563,0.00012,19.55107]
[1779947313172,35.8,72831.87,0.0,0.78517,0.00012,19.5745]
[1779947315117,35.8,72831.87,0.0,0.78517,0.00012,19.5745]
[1779947315233,35.8,72831.45,0.0,0.78512,0.00012,19.57706]
[1779947318210,35.8,72825.04,0.0,0.78434,0.00012,19.61652]
[1779947319932,35.8,72825.04,0.0,0.78434,0.00012,19.61652]
[1779947319973,35.8,72825.04,0.0,0.78434,0.00012,19.61652]
[1779947325259,35.8,72822.63,0.0,0.78404,0.00012,19.6317]
[1779947327855,35.8,72822.38,0.0,0.78401,0.00012,19.63328]
[1779947327975,35.8,72822.38,0.0,0.78401,0.00012,19.63328]
[1779947330942,35.8,72815.51,0.0,0.78317,0.00012,19.67562]
[1779947330968,35.8,72815.51,0.0,0.78317,0.00012,19.67562]
[1779947331036,35.8,72815.37,0.0,0.78315,0.00012,19.67644]
[1779947334118,35.8,72815.59,0.0,0.78318,0.00012,19.67507]
[1779947334220,35.8,72816.13,0.0,0.78324,0.00012,19.67173]
[1779947339357,35.8,72817.18,0.0,0.78337,0.00012,19.66521]
[1779947340685,35.8,72817.18,0.0,0.78337,0.00012,19.66521]
[1779947340721,35.8,72817.18,0.0,0.78337,0.00012,19.66521]
[1779947342103,35.8,72818.27,0.0,0.78351,0.00012,19.65851]
[1779947342219,35.8,72817.28,0.0,0.78338,0.00012,19.66461]
[1779947342381,35.8,72817.32,0.0,0.78339,0.00012,19.66437]
[1779947347414,35.8,72814.47,0.0,0.78304,0.00012,19.68189]
[1779947350756,35.8,72815.34,0.0,0.78315,0.00012,19.67653]
[1779947350970,35.8,72815.34,0.0,0.78315,0.00012,19.67653]
[1779947355471,35.8,72798.7,0.0,0.7811,0.00012,19.77869]
[1779947356478,35.8,72794.97,0.0,0.78065,0.00012,19.80141]
[1779947359499,35.8,72806.22,0.0,0.78204,0.00012,19.73228]
[1779947360505,35.8,72812.72,0.0,0.78283,0.00012,19.69229]
[1779947362520,35.8,72815.34,0.0,0.78315,0.00012,19.67619]
[1779947363746,35.8,72815.34,0.0,0.78315,0.00012,19.67619]
[1779947363971,35.8,72815.34,0.0,0.78315,0.00012,19.67619]
[1779947365954,35.8,72812.42,0.0,0.7828,0.00012,19.69416]
[1779947365969,35.8,72812.42,0.0,0.7828,0.00012,19.69416]
[1779947366031,35.8,72811.88,0.0,0.78273,0.00012,19.69744]
[1779947368562,35.8,72826.98,0.0,0.78458,0.00012,19.6044]
[1779947369569,35.8,72831.04,0.0,0.78507,0.00012,19.57928]
[1779947370828,35.8,72831.04,0.0,0.78507,0.00012,19.57928]
[1779947371600,35.8,72865.75,0.0,0.7893,0.00012,19.36062]
[1779947372604,35.8,72877.27,0.0,0.79068,0.00012,19.28897]
[1779947373611,35.8,72877.2,0.0,0.79067,0.00012,19.28947]
[1779947374814,35.8,72877.2,0.0,0.79067,0.00012,19.28947]
[1779947380660,35.8,72879.93,0.0,0.79099,0.00012,19.27292]
[1779947382675,35.8,72874.75,0.0,0.79037,0.00012,19.30538]
[1779947385445,35.8,72873.3,0.0,0.79019,0.00012,19.3145]
[1779947385471,35.8,72873.3,0.0,0.79019,0.00012,19.3145]
[1779947390731,35.8,72872.61,0.0,0.79011,0.00012,19.31897]
[1779947391443,35.8,72872.61,0.0,0.79011,0.00012,19.31897]
[1779947391468,35.8,72872.61,0.0,0.79011,0.00012,19.31897]
[1779947391738,35.8,72872.59,0.0,0.7901,0.00012,19.31913]
[1779947396467,35.8,72873.59,0.0,0.79022,0.00012,19.313]
[1779947396725,35.8,72873.59,0.0,0.79022,0.00012,19.313]
[1779947401729,35.8,72873.63,0.0,0.79022,0.00012,19.3129]
[1779947401970,35.8,72873.63,0.0,0.79022,0.00012,19.3129]
[1779947402070,35.8,72873.05,0.0,0.79015,0.00012,19.31658]
[1779947406088,35.8,72873.02,0.0,0.79015,0.00012,19.3168]
[1779947406222,35.8,72873.02,0.0,0.79015,0.00012,19.3168]
[1779947411880,35.8,72873.67,0.0,0.79022,0.00012,19.31296]
[1779947412627,35.8,72873.67,0.0,0.79022,0.00012,19.31296]
[1779947412727,35.8,72873.67,0.0,0.79022,0.00012,19.31296]
[1779947414033,35.8,72873.23,0.0,0.79017,0.00012,19.31573]
[1779947414218,35.8,72873.23,0.0,0.79017,0.00012,19.31573]
[1779947414070,35.8,72873.23,0.0,0.79017,0.00012,19.31579]
[1779947419937,35.8,72873.68,0.0,0.79022,0.00012,19.31315]
[1779947420497,35.8,72873.68,0.0,0.79022,0.00012,19.31315]
[1779947420722,35.8,72873.68,0.0,0.79022,0.00012,19.31315]
[1779947422317,35.8,72873.8,0.0,0.79023,0.00012,19.31253]
[1779947422471,35.8,72873.8,0.0,0.79023,0.00012,19.31253]
[1779947422958,35.8,72873.77,0.0,0.79023,0.00012,19.31277]
[1779947427993,35.8,72873.41,0.0,0.79018,0.00012,19.31524]
[1779947428834,35.8,72873.41,0.0,0.79018,0.00012,19.31524]
[1779947428971,35.8,72873.41,0.0,0.79018,0.00012,19.31524]
[1779947434028,35.8,72874.89,0.0,0.79038,0.00012,19.30273]
[1779947434221,35.8,72874.89,0.0,0.79038,0.00012,19.30273]
[1779947434035,35.8,72882.52,0.0,0.79129,0.00012,19.25523]
[1779947436139,35.8,72885.56,0.0,0.79165,0.00012,19.23632]
[1779947436221,35.8,72885.56,0.0,0.79165,0.00012,19.23632]
[1779947436192,35.8,72885.73,0.0,0.79167,0.00012,19.23535]
[1779947441653,35.8,72882.84,0.0,0.79133,0.00012,19.25334]
[1779947441724,35.8,72882.84,0.0,0.79133,0.00012,19.25334]
[1779947442091,35.8,72883.52,0.0,0.79141,0.00012,19.24914]
[1779947443098,35.8,72883.03,0.0,0.79135,0.00012,19.25225]
[1779947444105,35.8,72881.72,0.0,0.79119,0.00012,19.26048]
[1779947444365,35.8,72881.72,0.0,0.79119,0.00012,19.26048]
[1779947444470,35.8,72881.72,0.0,0.79119,0.00012,19.26048]
[1779947445089,35.8,72881.72,0.0,0.79119,0.00012,19.26048]
[1779947445220,35.8,72881.72,0.0,0.79119,0.00012,19.26048]
[1779947445112,35.8,72882.95,0.0,0.79134,0.00012,19.25284]
[1779947452161,35.81,72887.97,0.0,0.79193,0.00012,19.22173]
[1779947452725,35.81,72887.97,0.0,0.79193,0.00012,19.22173]
[1779947453168,35.81,72890.24,0.0,0.7922,0.00012,19.20756]
[1779947454826,35.81,72889.14,0.0,0.79207,0.00012,19.21446]
[1779947454970,35.81,72889.14,0.0,0.79207,0.00012,19.21446]
[1779947455182,35.81,72889.36,0.0,0.7921,0.00012,19.21311]
[1779947456720,35.81,72889.39,0.0,0.7921,0.00012,19.21294]
[1779947460721,35.81,72889.72,0.0,0.79214,0.00012,19.21095]
[1779947464484,35.81,72891.25,0.0,0.79232,0.00012,19.20146]
[1779947464535,35.81,72891.25,0.0,0.79232,0.00012,19.20146]
[1779947464721,35.81,72891.25,0.0,0.79232,0.00012,19.20146]
[1779947465252,35.81,72890.57,0.0,0.79224,0.00012,19.20574]
[1779947467530,35.81,72891.15,0.0,0.7923,0.00012,19.20216]
[1779947467719,35.81,72891.15,0.0,0.7923,0.00012,19.20216]
[1779947470600,35.8,72891.16,0.0,0.79231,0.00012,19.20179]
[1779947470726,35.8,72891.16,0.0,0.79231,0.00012,19.20179]
[1779947470968,35.8,72891.16,0.0,0.79231,0.00012,19.20179]
[1779947471294,35.8,72891.28,0.0,0.79233,0.00012,19.20093]
[1779947476329,35.8,72891.77,0.0,0.7924,0.00012,19.19734]
[1779947479291,35.8,72891.48,0.0,0.79236,0.00012,19.19904]
[1779947479475,35.8,72891.59,0.0,0.79238,0.00012,19.19825]
[1779947480357,35.8,72899.09,0.0,0.79328,0.00012,19.15113]
[1779947482371,35.8,72899.38,0.0,0.79331,0.00012,19.14925]
[1779947483572,35.8,72899.38,0.0,0.79331,0.00012,19.14925]
[1779947483613,35.8,72899.38,0.0,0.79331,0.00012,19.14925]
[1779947483723,35.8,72899.38,0.0,0.79331,0.00012,19.14925]
[1779947483820,35.8,72899.41,0.0,0.79332,0.00012,19.14902]
[1779947489420,35.8,72900.3,0.0,0.79343,0.00012,19.14318]
[1779947490588,35.8,72900.3,0.0,0.79343,0.00012,19.14318]
[1779947490719,35.8,72900.3,0.0,0.79343,0.00012,19.14318]
[1779947490968,35.8,72900.3,0.0,0.79343,0.00012,19.14318]
[1779947491224,35.8,72900.3,0.0,0.79343,0.00012,19.14318]
[1779947491325,35.8,72900.34,0.0,0.79346,0.00012,19.1393]
[1779947492875,35.8,72900.34,0.0,0.79346,0.00012,19.1393]
[1779947492975,35.8,72900.34,0.0,0.79346,0.00012,19.1393]
[1779947498483,35.8,72900.52,0.0,0.79348,0.00012,19.13791]
[1779947500753,35.8,72900.76,0.0,0.79351,0.00012,19.13637]
[1779947500828,35.8,72900.76,0.0,0.79351,0.00012,19.13637]
[1779947500969,35.8,72900.76,0.0,0.79351,0.00012,19.13637]
[1779947501073,35.8,72900.74,0.0,0.79351,0.00012,19.13642]
[1779947503464,35.8,72899.74,0.0,0.79339,0.00012,19.14263]
[1779947503719,35.8,72899.74,0.0,0.79339,0.00012,19.14263]
[1779947505851,35.8,72900.21,0.0,0.79345,0.00012,19.13959]
[1779947505975,35.8,72900.21,0.0,0.79345,0.00012,19.13959]
[1779947506071,35.8,72899.94,0.0,0.79342,0.00012,19.14118]
[1779947511574,35.8,72900.16,0.0,0.79345,0.00012,19.13952]
[1779947518625,35.8,72900.5,0.0,0.7935,0.00012,19.13706]
[1779947519481,35.8,72900.5,0.0,0.7935,0.00012,19.13706]
[1779947519721,35.8,72900.5,0.0,0.7935,0.00012,19.13706]
[1779947525592,35.8,72900.63,0.0,0.79352,0.00012,19.13599]
[1779947525721,35.8,72900.63,0.0,0.79352,0.00012,19.13599]
[1779947529583,35.8,72904.14,0.0,0.79394,0.00012,19.11384]
[1779947529694,35.8,72904.14,0.0,0.79394,0.00012,19.11384]
[1779947529724,35.8,72904.14,0.0,0.79394,0.00012,19.11384]
[1779947529794,35.8,72904.39,0.0,0.79397,0.00012,19.11226]
[1779947531714,35.8,72904.38,0.0,0.79397,0.00012,19.11231]
[1779947531729,35.8,72904.38,0.0,0.79397,0.00012,19.11231]
[1779947537759,35.8,72908.17,0.0,0.79442,0.00012,19.08848]
[1779947539235,35.8,72908.17,0.0,0.79442,0.00012,19.08848]
[1779947539321,35.8,72908.14,0.0,0.79442,0.00012,19.08869]
[1779947539392,35.8,72908.14,0.0,0.79442,0.00012,19.08869]
[1779947539474,35.8,72908.14,0.0,0.79442,0.00012,19.08869]
[1779947543806,35.8,72900.45,0.0,0.7935,0.00012,19.13693]
[1779947544784,35.8,72900.45,0.0,0.7935,0.00012,19.13693]
[1779947544974,35.8,72900.45,0.0,0.7935,0.00012,19.13693]
[1779947545061,35.8,72900.45,0.0,0.7935,0.00012,19.13693]
[1779947545221,35.8,72900.45,0.0,0.7935,0.00012,19.13693]
[1779947545231,35.8,72900.05,0.0,0.79346,0.00012,19.13933]
[1779947548883,35.8,72898.1,0.0,0.79323,0.00012,19.15143]
[1779947548976,35.8,72898.1,0.0,0.79323,0.00012,19.15143]
[1779947549437,35.79,72897.21,0.0,0.79312,0.00012,19.15693]
[1779947549470,35.79,72897.21,0.0,0.79312,0.00012,19.15693]
[1779947549848,35.79,72897.98,0.0,0.79321,0.00012,19.15203]
[1779947552583,35.79,72898.12,0.0,0.79326,0.00012,19.14747]
[1779947552719,35.79,72898.12,0.0,0.79326,0.00012,19.14747]
[1779947558212,35.79,72899.61,0.0,0.79344,0.00012,19.13782]
[1779947558219,35.79,72899.61,0.0,0.79344,0.00012,19.13782]
[1779947563186,35.79,72899.48,0.0,0.79343,0.00012,19.13833]
[1779947563225,35.79,72899.48,0.0,0.79343,0.00012,19.13833]
[1779947563302,35.79,72899.48,0.0,0.79343,0.00012,19.13833]
[1779947563399,35.79,72899.63,0.0,0.79345,0.00012,19.13727]
[1779947563471,35.79,72899.63,0.0,0.79345,0.00012,19.13727]
[1779947565358,35.79,72899.65,0.0,0.79345,0.00012,19.13714]
[1779947565472,35.79,72900.54,0.0,0.79356,0.00012,19.13151]
[1779947573009,35.79,72899.24,0.0,0.79342,0.00012,19.13916]
[1779947581065,35.79,72896.16,0.0,0.79306,0.00012,19.15792]
[1779947582073,35.79,72888.91,0.0,0.7922,0.00012,19.20321]
[1779947582864,35.79,72888.91,0.0,0.7922,0.00012,19.20321]
[1779947582973,35.79,72888.91,0.0,0.7922,0.00012,19.20321]
[1779947583330,35.79,72888.91,0.0,0.7922,0.00012,19.20321]
[1779947583080,35.79,72888.55,0.0,0.79215,0.00012,19.20553]
[1779947583474,35.79,72888.55,0.0,0.79215,0.00012,19.20553]
[1779947591136,35.79,72891.57,0.0,0.79251,0.00012,19.18683]
[1779947593577,35.79,72895.41,0.0,0.79296,0.00012,19.16291]
[1779947593739,35.79,72895.41,0.0,0.79296,0.00012,19.16291]
[1779947594157,35.79,72901.08,0.0,0.79364,0.00012,19.12744]
[1779947595882,35.79,72903.44,0.0,0.79392,0.00012,19.11261]
[1779947595970,35.79,72903.44,0.0,0.79392,0.00012,19.11261]
[1779947600043,35.79,72906.65,0.0,0.7943,0.00012,19.09241]
[1779947600221,35.79,72906.65,0.0,0.7943,0.00012,19.09241]
[1779947600503,35.79,72907.57,0.0,0.79441,0.00012,19.08662]
[1779947600723,35.79,72907.57,0.0,0.79441,0.00012,19.08662]
[1779947601206,35.79,72907.12,0.0,0.79436,0.00012,19.08944]
[1779947607247,35.79,72906.33,0.0,0.79427,0.00012,19.09429]
[1779947609226,35.79,72906.37,0.0,0.79427,0.00012,19.09401]
[1779947609471,35.79,72906.53,0.0,0.79429,0.00012,19.09297]
[1779947614297,35.79,72911.86,0.0,0.79495,0.00012,19.05585]
[1779947615281,35.79,72911.86,0.0,0.79495,0.00012,19.05585]
[1779947615304,35.79,72912.93,0.0,0.79508,0.00012,19.04914]
[1779947615478,35.79,72912.93,0.0,0.79508,0.00012,19.04914]
[1779947615791,35.79,72912.93,0.0,0.79508,0.00012,19.04914]
[1779947615972,35.79,72912.93,0.0,0.79508,0.00012,19.04914]
[1779947616311,35.79,72912.65,0.0,0.79504,0.00012,19.05091]
[1779947621346,35.79,72912.98,0.0,0.79508,0.00012,19.04888]
[1779947621807,35.79,72912.98,0.0,0.79508,0.00012,19.04888]
[1779947621976,35.79,72912.98,0.0,0.79508,0.00012,19.04888]
[1779947622129,35.79,72912.98,0.0,0.79508,0.00012,19.04888]
[1779947622224,35.79,72912.98,0.0,0.79508,0.00012,19.04888]
[1779947622353,35.79,72912.88,0.0,0.79507,0.00012,19.04952]
[1779947627388,35.79,72913.9,0.0,0.79519,0.00012,19.04316]
[1779947628264,35.79,72913.9,0.0,0.79519,0.00012,19.04316]
[1779947628395,35.79,72915.12,0.0,0.79533,0.00012,19.0355]
[1779947628473,35.79,72915.12,0.0,0.79533,0.00012,19.0355]
[1779947628547,35.79,72915.12,0.0,0.79533,0.00012,19.0355]
[1779947628728,35.79,72915.12,0.0,0.79533,0.00012,19.0355]
[1779947629402,35.79,72921.05,0.0,0.79604,0.00012,18.99815]
[1779947631795,35.79,72917.69,0.0,0.79564,0.00012,19.01922]
[1779947631976,35.79,72917.69,0.0,0.79564,0.00012,19.01922]
[1779947632097,35.79,72917.69,0.0,0.79564,0.00012,19.01922]
[1779947632225,35.79,72917.69,0.0,0.79564,0.00012,19.01922]
[1779947632434,35.79,72917.1,0.0,0.79557,0.00012,19.02285]
[1779947637469,35.79,72916.25,0.0,0.79548,0.00012,19.02781]
[1779947639987,35.79,72917.89,0.0,0.79567,0.00012,19.01742]
[1779947640225,35.79,72917.89,0.0,0.79567,0.00012,19.01742]
[1779947640296,35.79,72922.12,0.0,0.79618,0.00012,18.99056]
[1779947640516,35.79,72922.12,0.0,0.79618,0.00012,18.99056]
[1779947640725,35.79,72922.12,0.0,0.79618,0.00012,18.99056]
[1779947646532,35.78,72922.26,0.0,0.79621,0.00012,18.98858]
[1779947648236,35.78,72922.26,0.0,0.79621,0.00012,18.98858]
[1779947648472,35.78,72922.26,0.0,0.79621,0.00012,18.98858]
[1779947648254,35.78,72922.49,0.0,0.79625,0.00012,18.98675]
[1779947648493,35.78,72922.49,0.0,0.79625,0.00012,18.98675]
[1779947648725,35.78,72922.49,0.0,0.79625,0.00012,18.98675]
[1779947648821,35.78,72923.47,0.0,0.79636,0.00012,18.98059]
[1779947654750,35.78,72923.99,0.0,0.79644,0.00012,18.97642]
[1779947654982,35.78,72923.99,0.0,0.79644,0.00012,18.97642]
[1779947655164,35.78,72923.99,0.0,0.79644,0.00012,18.97642]
[1779947655227,35.78,72923.99,0.0,0.79644,0.00012,18.97642]
[1779947655265,35.78,72924.7,0.0,0.79653,0.00012,18.9716]
[1779947658616,35.78,72929.11,0.0,0.79706,0.00012,18.94332]
[1779947664225,35.78,72928.54,0.0,0.79699,0.00012,18.94674]
[1779947664473,35.78,72928.54,0.0,0.79699,0.00012,18.94674]
[1779947666209,35.77,72928.47,0.0,0.797,0.00012,18.9463]
[1779947666223,35.77,72928.47,0.0,0.797,0.00012,18.9463]
[1779947666310,35.77,72928.43,0.0,0.797,0.00012,18.94619]
[1779947670861,35.77,72927.77,0.0,0.79693,0.00012,18.95035]
[1779947670976,35.77,72927.77,0.0,0.79693,0.00012,18.95035]
[1779947676744,35.77,72928.2,0.0,0.79704,0.00012,18.94223]
[1779947678717,35.77,72928.2,0.0,0.79704,0.00012,18.94223]
[1779947678979,35.77,72928.2,0.0,0.79704,0.00012,18.94223]
[1779947679187,35.77,72928.2,0.0,0.79704,0.00012,18.94223]
[1779947679228,35.77,72928.2,0.0,0.79704,0.00012,18.94223]
[1779947679288,35.77,72928.18,0.0,0.79704,0.00012,18.9418]
[1779947684799,35.76,72928.51,0.0,0.7971,0.00012,18.93881]
[1779947688696,35.76,72928.84,0.0,0.79715,0.00012,18.93619]
[1779947688725,35.76,72928.84,0.0,0.79715,0.00012,18.93619]
[1779947688988,35.76,72928.84,0.0,0.79715,0.00012,18.93619]
[1779947689229,35.76,72928.84,0.0,0.79715,0.00012,18.93619]
[1779947689323,35.76,72928.8,0.0,0.79715,0.00012,18.93608]
[1779947693397,35.76,72926.08,0.0,0.79684,0.00012,18.95285]
[1779947693472,35.76,72926.08,0.0,0.79684,0.00012,18.95285]
[1779947693499,35.76,72924.06,0.0,0.7966,0.00012,18.96523]
[1779947693964,35.76,72924.06,0.0,0.7966,0.00012,18.96523]
[1779947693973,35.76,72924.06,0.0,0.7966,0.00012,18.96523]
[1779947694063,35.76,72918.66,0.0,0.79597,0.00012,18.99924]
[1779947699904,35.76,72919.95,0.0,0.79613,0.00012,18.99072]
[1779947704658,35.76,72921.81,0.0,0.79635,0.00012,18.97893]
[1779947704721,35.76,72921.81,0.0,0.79635,0.00012,18.97893]
[1779947704763,35.76,72921.81,0.0,0.79635,0.00012,18.97893]
[1779947704975,35.76,72921.81,0.0,0.79635,0.00012,18.97893]
[1779947705022,35.76,72921.81,0.0,0.79635,0.00012,18.97898]
[1779947711291,35.76,72923.48,0.0,0.79654,0.00012,18.96872]
[1779947711472,35.76,72923.48,0.0,0.79654,0.00012,18.96872]
[1779947711393,35.76,72923.64,0.0,0.79655,0.00012,18.96784]
[1779947711598,35.76,72923.64,0.0,0.79655,0.00012,18.96784]
[1779947711729,35.76,72923.64,0.0,0.79655,0.00012,18.96784]
[1779947711991,35.76,72923.38,0.0,0.79652,0.00012,18.96948]
[1779947716153,35.76,72922.84,0.0,0.79646,0.00012,18.97307]
[1779947716227,35.76,72922.84,0.0,0.79646,0.00012,18.97307]
[1779947719136,35.76,72918.96,0.0,0.796,0.00012,18.99764]
[1779947719222,35.76,72918.96,0.0,0.796,0.00012,18.99764]
[1779947719286,35.76,72918.82,0.0,0.79598,0.00012,18.99855]
[1779947725082,35.76,72919.34,0.0,0.79604,0.00012,18.99547]
[1779947731124,35.76,72919.21,0.0,0.79604,0.00012,18.99299]
[1779947733651,35.76,72919.23,0.0,0.79604,0.00012,18.99294]
[1779947733725,35.76,72919.23,0.0,0.79604,0.00012,18.99294]
[1779947738904,35.76,72921.11,0.0,0.79626,0.00012,18.98134]
[1779947738971,35.76,72921.11,0.0,0.79626,0.00012,18.98134]
[1779947742382,35.76,72921.02,0.0,0.79625,0.00012,18.98209]
[1779947742481,35.76,72921.02,0.0,0.79625,0.00012,18.98209]
[1779947744724,35.76,72921.27,0.0,0.79627,0.00012,18.98065]
[1779947745222,35.76,72918.81,0.0,0.79598,0.00012,18.99626]
[1779947746957,35.76,72918.01,0.0,0.79589,0.00012,19.00136]
[1779947746975,35.76,72918.01,0.0,0.79589,0.00012,19.00136]
[1779947751264,35.76,72910.54,0.0,0.795,0.00012,19.04852]
[1779947752312,35.76,72910.54,0.0,0.795,0.00012,19.04852]
[1779947752471,35.76,72910.54,0.0,0.795,0.00012,19.04852]
[1779947753444,35.76,72907.4,0.0,0.79463,0.00012,19.06827]
[1779947753471,35.76,72907.4,0.0,0.79463,0.00012,19.06827]
[1779947753570,35.76,72907.23,0.0,0.79461,0.00012,19.06929]
[1779947759320,35.76,72900.35,0.0,0.79379,0.00012,19.11228]
[1779947761340,35.76,72908.65,0.0,0.79478,0.00012,19.06011]
[1779947761859,35.76,72908.65,0.0,0.79478,0.00012,19.06011]
[1779947761972,35.76,72908.65,0.0,0.79478,0.00012,19.06011]
[1779947765580,35.76,72909.83,0.0,0.79492,0.00012,19.05267]
[1779947765597,35.76,72910.13,0.0,0.79496,0.00012,19.05078]
[1779947765724,35.76,72910.13,0.0,0.79496,0.00012,19.05078]
[1779947768497,35.76,72909.98,0.0,0.79494,0.00012,19.05172]
[1779947768726,35.76,72909.92,0.0,0.79493,0.00012,19.0521]
[1779947772861,35.76,72911.81,0.0,0.79516,0.00012,19.04022]
[1779947772970,35.76,72911.81,0.0,0.79516,0.00012,19.04022]
[1779947774003,35.76,72914.22,0.0,0.79544,0.00012,19.02509]
[1779947774220,35.76,72914.22,0.0,0.79544,0.00012,19.02509]
[1779947774431,35.76,72914.85,0.0,0.79551,0.00012,19.02116]
[1779947778063,35.76,72915.67,0.0,0.79561,0.00012,19.016]
[1779947778223,35.76,72915.67,0.0,0.79561,0.00012,19.016]
[1779947780473,35.76,72920.43,0.0,0.79618,0.00012,18.98587]
[1779947784084,35.76,72920.63,0.0,0.7962,0.00012,18.98454]
[1779947784218,35.76,72920.63,0.0,0.7962,0.00012,18.98454]
[1779947784500,35.76,72921.0,0.0,0.79625,0.00012,18.98213]
[1779947787116,35.76,72921.57,0.0,0.79632,0.00012,18.97847]
[1779947787244,35.76,72921.57,0.0,0.79632,0.00012,18.97847]
[1779947792557,35.76,72923.95,0.0,0.79663,0.00012,18.95923]
[1779947794392,35.76,72924.24,0.0,0.79667,0.00012,18.95724]
[1779947794470,35.76,72924.24,0.0,0.79667,0.00012,18.95724]
[1779947795578,35.76,72930.45,0.0,0.79741,0.00012,18.91778]
[1779947796016,35.76,72930.45,0.0,0.79741,0.00012,18.91778]
[1779947796221,35.76,72930.45,0.0,0.79741,0.00012,18.91778]
[1779947796585,35.76,72930.71,0.0,0.79744,0.00012,18.91604]
[1779947800605,35.76,72930.94,0.0,0.79747,0.00012,18.91438]
[1779947800721,35.76,72930.94,0.0,0.79748,0.00012,18.91417]
[1779947807066,35.76,72927.74,0.0,0.79711,0.00012,18.93384]
[1779947807219,35.76,72927.74,0.0,0.79711,0.00012,18.93384]
[1779947807275,35.75,72927.74,0.0,0.79711,0.00012,18.93356]
[1779947807662,35.75,72923.87,0.0,0.79666,0.00012,18.95782]
[1779947808688,35.75,72923.87,0.0,0.79666,0.00012,18.95782]
[1779947808726,35.75,72923.87,0.0,0.79666,0.00012,18.95782]
[1779947808743,35.75,72923.55,0.0,0.79662,0.00012,18.95967]
[1779947809676,35.75,72921.98,0.0,0.79644,0.00012,18.96939]
[1779947813724,35.75,72921.75,0.0,0.79642,0.00012,18.97031]
[1779947813821,35.75,72918.44,0.0,0.79603,0.00012,18.99115]
[1779947820755,35.75,72911.81,0.0,0.79526,0.00012,19.03256]
[1779947822769,35.75,72910.32,0.0,0.79508,0.00012,19.04195]
[1779947826797,35.75,72903.79,0.0,0.7943,0.00012,19.08299]
[1779947827803,35.75,72900.98,0.0,0.79397,0.00012,19.10058]
[1779947829818,35.75,72899.28,0.0,0.79377,0.00012,19.11111]
[1779947831604,35.75,72899.28,0.0,0.79377,0.00012,19.11111]
[1779947831721,35.75,72899.73,0.0,0.79383,0.00012,19.10821]
[1779947831838,35.75,72899.85,0.0,0.79384,0.00012,19.10738]
[1779947836873,35.75,72901.29,0.0,0.79402,0.00012,19.09801]
[1779947839364,35.75,72901.16,0.0,0.794,0.00012,19.09876]
[1779947839465,35.75,72903.09,0.0,0.79424,0.00012,19.08654]
[1779947840456,35.75,72903.09,0.0,0.79424,0.00012,19.08654]
[1779947840476,35.75,72903.09,0.0,0.79424,0.00012,19.08654]
[1779947840552,35.75,72905.1,0.0,0.79447,0.00012,19.07389]
[1779947840722,35.75,72905.1,0.0,0.79447,0.00012,19.07389]
[1779947840901,35.75,72904.67,0.0,0.79442,0.00012,19.07659]
[1779947842450,35.75,72904.67,0.0,0.79442,0.00012,19.07659]
[1779947842473,35.75,72904.67,0.0,0.79442,0.00012,19.07659]
[1779947845543,35.75,72904.88,0.0,0.79445,0.00012,19.07518]
[1779947845671,35.75,72904.88,0.0,0.79445,0.00012,19.07518]
[1779947845721,35.75,72905.0,0.0,0.79447,0.00012,19.07438]
[1779947845936,35.75,72904.75,0.0,0.79444,0.00012,19.07595]
[1779947847567,35.75,72904.75,0.0,0.79444,0.00012,19.07595]
[1779947847729,35.75,72906.75,0.0,0.79467,0.00012,19.06336]
[1779947849405,35.75,72908.6,0.0,0.79489,0.00012,19.05173]
[1779947849446,35.75,72908.6,0.0,0.79489,0.00012,19.05173]
[1779947849469,35.75,72908.6,0.0,0.79489,0.00012,19.05173]
[1779947849499,35.75,72909.36,0.0,0.79499,0.00012,19.04674]
[1779947852796,35.75,72910.46,0.0,0.79515,0.00012,19.03608]
[1779947852969,35.75,72910.46,0.0,0.79515,0.00012,19.03608]
[1779947854638,35.75,72910.44,0.0,0.79515,0.00012,19.03611]
[1779947854722,35.75,72910.62,0.0,0.79517,0.00012,19.03489]
[1779947854999,35.75,72909.92,0.0,0.79509,0.00012,19.0392]
[1779947857877,35.75,72905.95,0.0,0.79462,0.00012,19.06397]
[1779947857972,35.75,72905.95,0.0,0.79462,0.00012,19.06397]
[1779947862924,35.74,72903.08,0.0,0.79428,0.00012,19.0817]
[1779947862972,35.74,72903.08,0.0,0.79428,0.00012,19.0817]
[1779947866695,35.74,72902.68,0.0,0.79424,0.00012,19.08413]
[1779947866697,35.74,72902.68,0.0,0.79424,0.00012,19.08413]
[1779947866736,35.74,72900.68,0.0,0.794,0.00012,19.09666]
[1779947867084,35.74,72898.71,0.0,0.79377,0.00012,19.10899]
[1779947870980,35.74,72898.77,0.0,0.79378,0.00012,19.10845]
[1779947871220,35.74,72898.77,0.0,0.79378,0.00012,19.10845]
[1779947877155,35.74,72897.56,0.0,0.79364,0.00012,19.11568]
[1779947878353,35.74,72897.56,0.0,0.79364,0.00012,19.11568]
[1779947878355,35.74,72897.56,0.0,0.79364,0.00012,19.11568]
[1779947878473,35.74,72897.56,0.0,0.79364,0.00012,19.11568]
[1779947878552,35.74,72897.42,0.0,0.79363,0.00012,19.11644]
[1779947881182,35.74,72888.19,0.0,0.79253,0.00012,19.17417]
[1779947882189,35.74,72878.76,0.0,0.7914,0.00012,19.23319]
[1779947884571,35.74,72877.83,0.0,0.79129,0.00012,19.23895]
[1779947884573,35.74,72877.83,0.0,0.79129,0.00012,19.23895]
[1779947884672,35.74,72877.88,0.0,0.7913,0.00012,19.23851]
[1779947884726,35.74,72877.88,0.0,0.7913,0.00012,19.23851]
[1779947887269,35.74,72876.29,0.0,0.79111,0.00012,19.24838]
[1779947887475,35.74,72876.29,0.0,0.79111,0.00012,19.24838]
[1779947893268,35.74,72869.4,0.0,0.79029,0.00012,19.29086]
[1779947897484,35.74,72869.32,0.0,0.79028,0.00012,19.29132]
[1779947897533,35.74,72869.32,0.0,0.79028,0.00012,19.29132]
[1779947897720,35.74,72869.32,0.0,0.79028,0.00012,19.29132]
[1779947897572,35.74,72869.32,0.0,0.79028,0.00012,19.2913]
[1779947901003,35.74,72869.46,0.0,0.7903,0.00012,19.29041]
[1779947901223,35.74,72869.46,0.0,0.7903,0.00012,19.29041]
[1779947904961,35.74,72869.3,0.0,0.79028,0.00012,19.2914]
[1779947904969,35.74,72869.3,0.0,0.79028,0.00012,19.2914]
[1779947905003,35.74,72869.3,0.0,0.79028,0.00012,19.2914]
[1779947905221,35.74,72869.3,0.0,0.79028,0.00012,19.2914]
[1779947905237,35.74,72869.3,0.0,0.79029,0.00012,19.29103]
[1779947910389,35.74,72867.12,0.0,0.79003,0.00012,19.30405]
[1779947912453,35.74,72868.7,0.0,0.79025,0.00012,19.29054]
[1779947912476,35.74,72868.7,0.0,0.79025,0.00012,19.29054]
[1779947912606,35.74,72868.7,0.0,0.79025,0.00012,19.29054]
[1779947912724,35.74,72868.7,0.0,0.79025,0.00012,19.29054]
[1779947912701,35.74,72869.3,0.0,0.79033,0.00012,19.28657]
[1779947918446,35.73,72870.33,0.0,0.79046,0.00012,19.27971]
[1779947921950,35.73,72870.74,0.0,0.79051,0.00012,19.27693]
[1779947921977,35.73,72870.74,0.0,0.79051,0.00012,19.27693]
[1779947922040,35.73,72870.74,0.0,0.79051,0.00012,19.27693]
[1779947922222,35.73,72870.74,0.0,0.79051,0.00012,19.27693]
[1779947922474,35.73,72871.34,0.0,0.79059,0.00012,19.27311]
[1779947927509,35.73,72870.48,0.0,0.79049,0.00012,19.2781]
[1779947932544,35.73,72869.92,0.0,0.79043,0.00012,19.28131]
[1779947934930,35.73,72870.62,0.0,0.79051,0.00012,19.27682]
[1779947934974,35.73,72870.62,0.0,0.79051,0.00012,19.27682]
[1779947935048,35.73,72870.62,0.0,0.79051,0.00012,19.27682]
[1779947935228,35.73,72870.62,0.0,0.79051,0.00012,19.27682]
[1779947935566,35.73,72870.22,0.0,0.79047,0.00012,19.27927]
[1779947940602,35.73,72862.85,0.0,0.78958,0.00012,19.32498]
[1779947942377,35.73,72862.43,0.0,0.78954,0.00012,19.3275]
[1779947942476,35.73,72862.43,0.0,0.78954,0.00012,19.3275]
[1779947942643,35.73,72862.43,0.0,0.78954,0.00012,19.3275]
[1779947942739,35.73,72862.43,0.0,0.78954,0.00012,19.3275]
[1779947942745,35.73,72862.84,0.0,0.78959,0.00012,19.32485]
[1779947948658,35.73,72861.35,0.0,0.78942,0.00012,19.33361]
[1779947953693,35.73,72863.81,0.0,0.78972,0.00012,19.31786]
[1779947954682,35.73,72863.81,0.0,0.78972,0.00012,19.31786]
[1779947954730,35.73,72863.81,0.0,0.78972,0.00012,19.31786]
[1779947954737,35.73,72863.67,0.0,0.78971,0.00012,19.31865]
[1779947955530,35.73,72863.67,0.0,0.78971,0.00012,19.31865]
[1779947955723,35.73,72863.67,0.0,0.78971,0.00012,19.31865]
[1779947961141,35.73,72863.31,0.0,0.78967,0.00012,19.32037]
[1779947961227,35.73,72863.31,0.0,0.78967,0.00012,19.32037]
[1779947961301,35.73,72863.31,0.0,0.78967,0.00012,19.32037]
[1779947961472,35.73,72863.31,0.0,0.78967,0.00012,19.32037]
[1779947961749,35.72,72863.22,0.0,0.78966,0.00012,19.32083]
[1779947966784,35.72,72865.15,0.0,0.7899,0.00012,19.30833]
[1779947972202,35.72,72864.14,0.0,0.78979,0.00012,19.31421]
[1779947972222,35.72,72864.14,0.0,0.78979,0.00012,19.31421]
[1779947972440,35.72,72864.14,0.0,0.78979,0.00012,19.31421]
[1779947972476,35.72,72864.14,0.0,0.78979,0.00012,19.31421]
[1779947972572,35.72,72864.2,0.0,0.78983,0.00012,19.31007]
[1779947978603,35.72,72864.2,0.0,0.78984,0.00012,19.30958]
[1779947978714,35.72,72864.2,0.0,0.78984,0.00012,19.30958]
[1779947978724,35.72,72864.2,0.0,0.78984,0.00012,19.30958]
[1779947978816,35.72,72865.51,0.0,0.79,0.00012,19.30116]
[1779947983904,35.72,72864.81,0.0,0.78993,0.00012,19.30489]
[1779947988939,35.72,72866.23,0.0,0.79011,0.00012,19.29536]
[1779947990953,35.71,72871.49,0.0,0.79075,0.00012,19.26224]
[1779947991845,35.71,72871.49,0.0,0.79075,0.00012,19.26224]
[1779947991975,35.71,72871.49,0.0,0.79075,0.00012,19.26224]
[1779947992138,35.71,72871.49,0.0,0.79075,0.00012,19.26224]
[1779947992225,35.71,72871.49,0.0,0.79075,0.00012,19.26224]
[1779947992321,35.71,72871.34,0.0,0.79073,0.00012,19.26309]
[1779947999009,35.71,72871.48,0.0,0.79077,0.00012,19.26085]
[1779948001444,35.71,72871.64,0.0,0.7908,0.00012,19.25964]
[1779948001478,35.71,72871.64,0.0,0.7908,0.00012,19.25964]
[1779948001578,35.71,72868.64,0.0,0.79044,0.00012,19.27818]
[1779948001921,35.71,72868.64,0.0,0.79044,0.00012,19.27818]
[1779948001972,35.71,72868.64,0.0,0.79044,0.00012,19.27818]
[1779948005732,35.71,72867.1,0.0,0.79027,0.00012,19.28709]
[1779948005970,35.71,72868.65,0.0,0.79046,0.00012,19.27692]
[1779948007290,35.71,72867.44,0.0,0.79032,0.00012,19.28448]
[1779948007477,35.71,72867.44,0.0,0.79032,0.00012,19.28448]
[1779948007576,35.7,72867.46,0.0,0.79032,0.00012,19.28411]
[1779948011247,35.7,72867.0,0.0,0.79028,0.00012,19.28623]
[1779948011311,35.7,72867.0,0.0,0.79028,0.00012,19.28623]
[1779948015613,35.7,72870.8,0.0,0.79076,0.00012,19.26155]
[1779948015722,35.7,72870.8,0.0,0.79076,0.00012,19.26155]
[1779948015733,35.7,72870.8,0.0,0.79076,0.00012,19.26155]
[1779948015821,35.7,72865.59,0.0,0.79013,0.00012,19.29388]
[1779948015977,35.7,72865.59,0.0,0.79013,0.00012,19.29388]
[1779948021180,35.7,72861.59,0.0,0.78967,0.00012,19.31807]
[1779948022157,35.7,72861.59,0.0,0.78967,0.00012,19.31807]
[1779948022225,35.7,72861.59,0.0,0.78967,0.00012,19.31807]
[1779948027222,35.69,72849.04,0.0,0.78817,0.00012,19.39537]
[1779948028229,35.69,72848.53,0.0,0.78811,0.00012,19.39839]
[1779948029328,35.69,72848.53,0.0,0.78811,0.00012,19.39839]
[1779948029472,35.69,72848.53,0.0,0.78811,0.00012,19.39839]
[1779948029576,35.69,72848.53,0.0,0.78811,0.00012,19.39839]
[1779948029732,35.69,72848.53,0.0,0.78811,0.00012,19.39839]
[1779948029821,35.69,72850.08,0.0,0.7883,0.00012,19.38845]
[1779948035278,35.69,72854.99,0.0,0.78893,0.00012,19.3537]
[1779948035892,35.69,72854.99,0.0,0.78893,0.00012,19.3537]
[1779948035975,35.69,72854.99,0.0,0.78893,0.00012,19.3537]
[1779948036385,35.69,72854.99,0.0,0.78893,0.00012,19.3537]
[1779948036477,35.69,72854.99,0.0,0.78893,0.00012,19.3537]
[1779948036531,35.69,72856.27,0.0,0.78909,0.00012,19.34564]
[1779948039306,35.69,72851.71,0.0,0.78854,0.00012,19.37386]
[1779948041142,35.69,72850.04,0.0,0.78834,0.00012,19.38417]
[1779948041224,35.69,72850.04,0.0,0.78834,0.00012,19.38417]
[1779948041335,35.69,72850.04,0.0,0.78834,0.00012,19.38417]
[1779948041477,35.69,72850.04,0.0,0.78834,0.00012,19.38417]
[1779948041572,35.69,72849.2,0.0,0.78824,0.00012,19.3893]
[1779948047025,35.69,72848.58,0.0,0.78817,0.00012,19.39257]
[1779948047227,35.69,72848.58,0.0,0.78817,0.00012,19.39257]
[1779948047442,35.69,72848.58,0.0,0.78817,0.00012,19.39257]
[1779948047473,35.69,72848.58,0.0,0.78817,0.00012,19.39257]
[1779948047571,35.69,72849.13,0.0,0.78824,0.00012,19.38904]
[1779948053343,35.69,72849.08,0.0,0.78825,0.00012,19.38882]
[1779948053479,35.69,72849.08,0.0,0.78825,0.00012,19.38882]
[1779948053494,35.69,72849.08,0.0,0.78825,0.00012,19.38882]
[1779948053723,35.69,72849.08,0.0,0.78825,0.00012,19.38882]
[1779948053741,35.69,72848.35,0.0,0.78816,0.00012,19.39315]
[1779948059564,35.68,72848.02,0.0,0.78813,0.00012,19.39475]
[1779948059725,35.68,72848.02,0.0,0.78813,0.00012,19.39475]
[1779948059810,35.68,72848.01,0.0,0.78813,0.00012,19.39457]
[1779948060087,35.68,72848.01,0.0,0.78813,0.00012,19.39457]
[1779948060228,35.68,72848.01,0.0,0.78813,0.00012,19.39457]
[1779948064758,35.68,72849.36,0.0,0.7883,0.00012,19.38583]
[1779948064803,35.68,72848.54,0.0,0.78821,0.00012,19.39071]
[1779948064923,35.68,72848.54,0.0,0.78821,0.00012,19.39071]
[1779948065407,35.68,72848.54,0.0,0.78821,0.00012,19.39071]
[1779948065474,35.68,72848.54,0.0,0.78821,0.00012,19.39071]
[1779948065491,35.68,72853.83,0.0,0.78885,0.00012,19.35774]
[1779948066498,35.68,72867.64,0.0,0.79052,0.00012,19.27129]
[1779948067505,35.68,72870.55,0.0,0.79088,0.00012,19.25286]
[1779948071047,35.68,72872.67,0.0,0.79114,0.00012,19.23898]
[1779948071224,35.68,72872.67,0.0,0.79114,0.00012,19.23898]
[1779948071727,35.68,72872.67,0.0,0.79114,0.00012,19.23898]
[1779948071822,35.68,72875.68,0.0,0.79151,0.00012,19.21977]
[1779948071974,35.68,72875.68,0.0,0.79151,0.00012,19.21977]
[1779948073548,35.68,72882.12,0.0,0.79229,0.00012,19.17923]
[1779948076068,35.68,72884.58,0.0,0.79259,0.00012,19.16354]
[1779948076221,35.68,72884.58,0.0,0.79259,0.00012,19.16354]
[1779948076569,35.68,72885.34,0.0,0.79268,0.00012,19.15867]
[1779948078723,35.68,72885.49,0.0,0.7927,0.00012,19.15764]
[1779948078823,35.68,72890.02,0.0,0.79324,0.00012,19.12911]
[1779948080599,35.67,72896.77,0.0,0.79405,0.00012,19.08656]
[1779948082524,35.67,72897.16,0.0,0.7941,0.00012,19.08407]
[1779948082723,35.67,72897.16,0.0,0.7941,0.00012,19.08407]
[1779948083550,35.67,72895.59,0.0,0.79391,0.00012,19.09399]
[1779948083726,35.67,72895.59,0.0,0.79391,0.00012,19.09399]
[1779948083789,35.67,72889.37,0.0,0.79317,0.00012,19.13309]
[1779948088753,35.67,72888.55,0.0,0.79307,0.00012,19.13811]
[1779948088973,35.67,72888.52,0.0,0.79307,0.00012,19.13822]
[1779948093226,35.67,72890.42,0.0,0.79332,0.00012,19.12259]
[1779948093470,35.67,72890.42,0.0,0.79332,0.00012,19.12259]
[1779948093773,35.67,72890.42,0.0,0.79332,0.00012,19.12259]
[1779948093791,35.67,72890.87,0.0,0.79338,0.00012,19.11974]
[1779948093975,35.67,72890.87,0.0,0.79338,0.00012,19.11974]
[1779948098564,35.67,72891.1,0.0,0.79341,0.00012,19.11824]
[1779948098738,35.67,72891.1,0.0,0.79341,0.00012,19.11824]
[1779948104769,35.67,72892.45,0.0,0.79357,0.00012,19.10964]
[1779948109804,35.67,72891.51,0.0,0.79346,0.00012,19.1155]
[1779948110808,35.67,72891.51,0.0,0.79346,0.00012,19.1155]
[1779948110975,35.67,72890.67,0.0,0.79336,0.00012,19.12076]
[1779948112722,35.67,72891.54,0.0,0.79346,0.00012,19.11528]
[1779948112827,35.67,72890.84,0.0,0.79338,0.00012,19.11966]
[1779948117280,35.67,72893.13,0.0,0.79365,0.00012,19.10521]
[1779948117473,35.67,72893.13,0.0,0.79365,0.00012,19.10521]
[1779948118869,35.67,72883.94,0.0,0.79255,0.00012,19.16292]
[1779948122846,35.67,72882.89,0.0,0.79243,0.00012,19.16931]
[1779948122974,35.67,72882.89,0.0,0.79243,0.00012,19.16931]
[1779948124722,35.67,72891.96,0.0,0.79352,0.00012,19.11223]
[1779948124911,35.67,72893.97,0.0,0.79376,0.00012,19.0996]
[1779948124973,35.67,72893.97,0.0,0.79376,0.00012,19.0996]
[1779948129026,35.67,72897.7,0.0,0.7942,0.00012,19.07625]
[1779948129225,35.67,72897.7,0.0,0.7942,0.00012,19.07625]
[1779948134953,35.67,72899.06,0.0,0.79436,0.00012,19.06793]
[1779948134970,35.67,72899.06,0.0,0.79436,0.00012,19.06793]
[1779948134981,35.67,72898.49,0.0,0.79429,0.00012,19.07157]
[1779948136154,35.67,72898.49,0.0,0.79429,0.00012,19.07157]
[1779948136221,35.67,72898.49,0.0,0.79429,0.00012,19.07157]
[1779948139382,35.67,72892.95,0.0,0.79363,0.00012,19.10648]
[1779948139470,35.67,72892.95,0.0,0.79363,0.00012,19.10648]
[1779948141118,35.67,72887.99,0.0,0.79304,0.00012,19.13764]
[1779948141220,35.67,72887.99,0.0,0.79304,0.00012,19.13764]
[1779948141318,35.67,72887.05,0.0,0.79292,0.00012,19.14351]
[1779948146038,35.67,72884.38,0.0,0.79261,0.00012,19.16008]
[1779948146223,35.67,72884.38,0.0,0.79261,0.00012,19.16008]
[1779948146294,35.67,72884.13,0.0,0.79258,0.00012,19.1616]
[1779948147066,35.67,72878.65,0.0,0.79192,0.00012,19.19593]
[1779948148073,35.67,72877.52,0.0,0.79179,0.00012,19.20292]
[1779948149080,35.67,72878.19,0.0,0.79187,0.00012,19.19862]
[1779948152101,35.67,72876.88,0.0,0.79174,0.00012,19.20302]
[1779948153274,35.67,72876.88,0.0,0.79174,0.00012,19.20302]
[1779948153322,35.67,72876.66,0.0,0.79172,0.00012,19.2043]
[1779948154229,35.67,72876.66,0.0,0.79172,0.00012,19.2043]
[1779948154906,35.67,72876.66,0.0,0.79172,0.00012,19.2043]
[1779948154969,35.67,72876.66,0.0,0.79172,0.00012,19.2043]
[1779948154982,35.67,72876.93,0.0,0.79176,0.00012,19.20239]
[1779948157136,35.67,72874.83,0.0,0.79151,0.00012,19.21533]
[1779948163474,35.67,72874.7,0.0,0.7915,0.00012,19.21588]
[1779948164185,35.67,72882.82,0.0,0.79248,0.00012,19.16427]
[1779948165192,35.67,72884.56,0.0,0.79269,0.00012,19.15327]
[1779948166721,35.67,72884.56,0.0,0.79269,0.00012,19.15327]
[1779948166970,35.67,72884.56,0.0,0.79269,0.00012,19.15327]
[1779948166994,35.67,72884.78,0.0,0.79272,0.00012,19.15178]
[1779948167727,35.67,72884.78,0.0,0.79272,0.00012,19.15178]
[1779948167974,35.67,72884.78,0.0,0.79272,0.00012,19.15178]
[1779948167822,35.67,72885.78,0.0,0.79284,0.00012,19.14545]
[1779948170727,35.67,72885.26,0.0,0.79278,0.00012,19.14867]
[1779948172485,35.67,72886.19,0.0,0.79289,0.00012,19.14274]
[1779948172722,35.67,72886.19,0.0,0.79289,0.00012,19.14274]
[1779948172823,35.67,72891.07,0.0,0.79348,0.00012,19.11205]
[1779948174524,35.67,72893.22,0.0,0.79374,0.00012,19.09853]
[1779948174728,35.67,72893.22,0.0,0.79374,0.00012,19.09853]
[1779948174827,35.67,72893.48,0.0,0.79377,0.00012,19.09694]
[1779948176629,35.67,72893.97,0.0,0.79382,0.00012,19.09386]
[1779948176720,35.67,72893.97,0.0,0.79382,0.00012,19.09386]
[1779948181307,35.67,72882.86,0.0,0.79249,0.00012,19.16386]
[1779948183321,35.67,72880.77,0.0,0.79224,0.00012,19.17686]
[1779948184132,35.67,72880.77,0.0,0.79224,0.00012,19.17686]
[1779948184219,35.67,72880.77,0.0,0.79224,0.00012,19.17686]
[1779948184721,35.67,72880.77,0.0,0.79224,0.00012,19.17686]
[1779948184970,35.67,72880.77,0.0,0.79224,0.00012,19.17686]
[1779948184822,35.67,72881.13,0.0,0.79229,0.00012,19.17446]
[1779948189409,35.66,72881.52,0.0,0.79234,0.00012,19.17183]
[1779948189470,35.66,72881.52,0.0,0.79234,0.00012,19.17183]
[1779948193233,35.66,72882.96,0.0,0.79252,0.00012,19.16255]
[1779948193469,35.66,72882.96,0.0,0.79252,0.00012,19.16255]
[1779948194548,35.66,72883.81,0.0,0.79262,0.00012,19.15717]
[1779948194719,35.66,72883.81,0.0,0.79262,0.00012,19.15717]
[1779948194821,35.66,72880.94,0.0,0.79228,0.00012,19.17507]
[1779948196403,35.66,72881.18,0.0,0.79231,0.00012,19.17357]
[1779948196471,35.66,72881.18,0.0,0.79231,0.00012,19.17357]
[1779948204468,35.66,72878.56,0.0,0.792,0.00012,19.18932]
[1779948209503,35.66,72878.88,0.0,0.79205,0.00012,19.18698]
[1779948210511,35.66,72885.26,0.0,0.79281,0.00012,19.14687]
[1779948211517,35.66,72891.14,0.0,0.79354,0.00012,19.10636]
[1779948213425,35.66,72893.18,0.0,0.79379,0.00012,19.09357]
[1779948213470,35.66,72893.18,0.0,0.79379,0.00012,19.09357]
[1779948213538,35.66,72893.18,0.0,0.79379,0.00012,19.09357]
[1779948213720,35.66,72893.18,0.0,0.79379,0.00012,19.09357]
[1779948213821,35.66,72891.35,0.0,0.79357,0.00012,19.10517]
[1779948216623,35.66,72891.56,0.0,0.79359,0.00012,19.10389]
[1779948216725,35.66,72891.56,0.0,0.79359,0.00012,19.10389]
[1779948220965,35.66,72889.94,0.0,0.79339,0.00012,19.11422]
[1779948221219,35.66,72890.83,0.0,0.7935,0.00012,19.10868]
[1779948223953,35.66,72892.62,0.0,0.79371,0.00012,19.09745]
[1779948223974,35.66,72892.62,0.0,0.79371,0.00012,19.09745]
[1779948223997,35.66,72892.62,0.0,0.79371,0.00012,19.09745]
[1779948224055,35.66,72892.84,0.0,0.79374,0.00012,19.09616]
[1779948224221,35.66,72892.84,0.0,0.79374,0.00012,19.09616]
[1779948225186,35.66,72891.04,0.0,0.79352,0.00012,19.10748]
[1779948225220,35.66,72891.04,0.0,0.79352,0.00012,19.10748]
[1779948228550,35.66,72892.21,0.0,0.79366,0.00012,19.10022]
[1779948228633,35.66,72892.21,0.0,0.79366,0.00012,19.10022]
[1779948228754,35.66,72892.21,0.0,0.79366,0.00012,19.10022]
[1779948229017,35.66,72892.21,0.0,0.79366,0.00012,19.10022]
[1779948229071,35.66,72894.14,0.0,0.79389,0.00012,19.08817]
[1779948229221,35.66,72894.14,0.0,0.79389,0.00012,19.08817]
[1779948229643,35.66,72900.29,0.0,0.79462,0.00012,19.04945]
[1779948234877,35.66,72902.17,0.0,0.79484,0.00012,19.03801]
[1779948234882,35.66,72902.17,0.0,0.79484,0.00012,19.03801]
[1779948234978,35.66,72902.17,0.0,0.79484,0.00012,19.03801]
[1779948235080,35.66,72901.34,0.0,0.79474,0.00012,19.04345]
[1779948239117,35.67,72903.06,0.0,0.79494,0.00012,19.0329]
[1779948239220,35.67,72903.06,0.0,0.79494,0.00012,19.0329]
[1779948240180,35.67,72903.74,0.0,0.79501,0.00012,19.02873]
[1779948240228,35.67,72903.74,0.0,0.79501,0.00012,19.02873]
[1779948240721,35.67,72903.2,0.0,0.79495,0.00012,19.03224]
[1779948245760,35.66,72903.71,0.0,0.79502,0.00012,19.02838]
[1779948246496,35.66,72903.71,0.0,0.79502,0.00012,19.02838]
[1779948246724,35.66,72903.71,0.0,0.79502,0.00012,19.02838]
[1779948251803,35.66,72903.94,0.0,0.79505,0.00012,19.02663]
[1779948252160,35.66,72903.94,0.0,0.79505,0.00012,19.02663]
[1779948252223,35.66,72903.94,0.0,0.79505,0.00012,19.02663]
[1779948253674,35.66,72903.66,0.0,0.79502,0.00012,19.02837]
[1779948253727,35.66,72903.66,0.0,0.79502,0.00012,19.02837]
[1779948253817,35.66,72902.65,0.0,0.7949,0.00012,19.03471]
[1779948254393,35.66,72902.65,0.0,0.7949,0.00012,19.03471]
[1779948254470,35.66,72902.65,0.0,0.7949,0.00012,19.03471]
[1779948259860,35.66,72902.54,0.0,0.79488,0.00012,19.03588]
[1779948260986,35.66,72902.54,0.0,0.79488,0.00012,19.03588]
[1779948261071,35.66,72902.81,0.0,0.79491,0.00012,19.03438]
[1779948261222,35.66,72902.81,0.0,0.79491,0.00012,19.03438]
[1779948267917,35.67,72901.24,0.0,0.79471,0.00012,19.04491]
[1779948268924,35.67,72896.01,0.0,0.79408,0.00012,19.07793]
[1779948270203,35.67,72894.22,0.0,0.79387,0.00012,19.08924]
[1779948270223,35.67,72894.22,0.0,0.79387,0.00012,19.08924]
[1779948270938,35.67,72895.64,0.0,0.79404,0.00012,19.08034]
[1779948271945,35.67,72906.69,0.0,0.79538,0.00012,19.00709]
[1779948272952,35.67,72907.33,0.0,0.79546,0.00012,19.00305]
[1779948273415,35.67,72907.33,0.0,0.79546,0.00012,19.00305]
[1779948273473,35.67,72907.33,0.0,0.79546,0.00012,19.00305]
[1779948273482,35.67,72907.33,0.0,0.79546,0.00012,19.00305]
[1779948273722,35.67,72907.33,0.0,0.79546,0.00012,19.00305]
[1779948273959,35.67,72906.37,0.0,0.79534,0.00012,19.0091]
[1779948278993,35.67,72906.45,0.0,0.79535,0.00012,19.00853]
[1779948284029,35.67,72907.87,0.0,0.79552,0.00012,18.9995]
[1779948285630,35.67,72908.84,0.0,0.79564,0.00012,18.99337]
[1779948285672,35.67,72908.84,0.0,0.79564,0.00012,18.99337]
[1779948285722,35.67,72908.84,0.0,0.79564,0.00012,18.99337]
[1779948286044,35.67,72909.35,0.0,0.7957,0.00012,18.99004]
[1779948291079,35.66,72908.35,0.0,0.7956,0.00012,18.9957]
[1779948291745,35.66,72908.35,0.0,0.7956,0.00012,18.9957]
[1779948291750,35.66,72908.35,0.0,0.7956,0.00012,18.9957]
[1779948291971,35.66,72908.35,0.0,0.7956,0.00012,18.9957]
[1779948292086,35.66,72908.56,0.0,0.79562,0.00012,18.99424]
[1779948298128,35.66,72906.09,0.0,0.79535,0.00012,19.00892]
[1779948302181,35.66,72906.02,0.0,0.79535,0.00012,19.00888]
[1779948302224,35.66,72906.02,0.0,0.79535,0.00012,19.00888]
[1779948302224,35.66,72906.02,0.0,0.79535,0.00012,19.00888]
[1779948302529,35.66,72906.02,0.0,0.79535,0.00012,19.00888]
[1779948302532,35.66,72905.87,0.0,0.79533,0.00012,19.00982]
[1779948311154,35.66,72905.78,0.0,0.79532,0.00012,19.01029]
[1779948311188,35.66,72905.74,0.0,0.79532,0.00012,19.01044]
[1779948311228,35.66,72905.74,0.0,0.79532,0.00012,19.01044]
[1779948311321,35.66,72905.7,0.0,0.79531,0.00012,19.01066]
[1779948317405,35.66,72906.57,0.0,0.79542,0.00012,19.00506]
[1779948317472,35.66,72906.57,0.0,0.79542,0.00012,19.00506]
[1779948317546,35.66,72907.39,0.0,0.79552,0.00012,18.99987]
[1779948323306,35.66,72907.06,0.0,0.79548,0.00012,19.00185]
[1779948327073,35.66,72907.19,0.0,0.79549,0.00012,19.00099]
[1779948327077,35.66,72907.19,0.0,0.79549,0.00012,19.00099]
[1779948327117,35.66,72907.12,0.0,0.79549,0.00012,19.0014]
[1779948327231,35.66,72907.12,0.0,0.79549,0.00012,19.0014]
[1779948327333,35.66,72907.37,0.0,0.79552,0.00012,18.99982]
[1779948334382,35.66,72906.75,0.0,0.79547,0.00012,19.00005]
[1779948337084,35.66,72906.75,0.0,0.79547,0.00012,19.00005]
[1779948337123,35.66,72906.75,0.0,0.79547,0.00012,19.00005]
[1779948337177,35.66,72906.78,0.0,0.79547,0.00012,18.99981]
[1779948337228,35.66,72906.78,0.0,0.79547,0.00012,18.99981]
[1779948337403,35.66,72907.33,0.0,0.79554,0.00012,18.99634]
[1779948342437,35.66,72908.36,0.0,0.79566,0.00012,18.98978]
[1779948346179,35.66,72908.32,0.0,0.79566,0.00012,18.99002]
[1779948346181,35.66,72908.32,0.0,0.79566,0.00012,18.99002]
[1779948346229,35.66,72908.29,0.0,0.79566,0.00012,18.9902]
[1779948346465,35.66,72908.94,0.0,0.79573,0.00012,18.98609]
[1779948353515,35.66,72909.27,0.0,0.79579,0.00012,18.98319]
[1779948354297,35.66,72909.27,0.0,0.79579,0.00012,18.98319]
[1779948354476,35.66,72909.27,0.0,0.79579,0.00012,18.98319]
[1779948354522,35.65,72909.56,0.0,0.79582,0.00012,18.98122]
[1779948359557,35.65,72909.78,0.0,0.79586,0.00012,18.97916]
[1779948364202,35.65,72910.07,0.0,0.7959,0.00012,18.97694]
[1779948364220,35.65,72910.0,0.0,0.7959,0.00012,18.97725]
[1779948364242,35.65,72910.0,0.0,0.7959,0.00012,18.97725]
[1779948364470,35.65,72910.0,0.0,0.7959,0.00012,18.97725]
[1779948364593,35.65,72909.84,0.0,0.79588,0.00012,18.97813]
[1779948369202,35.65,72910.29,0.0,0.79594,0.00012,18.97503]
[1779948369228,35.65,72910.27,0.0,0.79594,0.00012,18.97489]
[1779948374846,35.65,72908.76,0.0,0.79577,0.00012,18.98377]
[1779948374939,35.65,72908.76,0.0,0.79577,0.00012,18.98377]
[1779948374974,35.65,72908.76,0.0,0.79577,0.00012,18.98377]
[1779948375032,35.65,72904.62,0.0,0.79528,0.00012,19.00982]
[1779948379043,35.65,72903.5,0.0,0.79515,0.00012,19.01701]
[1779948379155,35.65,72903.5,0.0,0.79515,0.00012,19.01701]
[1779948379225,35.65,72903.5,0.0,0.79515,0.00012,19.01701]
[1779948379187,35.65,72906.51,0.0,0.79551,0.00012,18.99806]
[1779948379698,35.65,72908.49,0.0,0.79574,0.00012,18.98556]
[1779948384732,35.65,72907.79,0.0,0.79567,0.00012,18.98927]
[1779948386644,35.65,72907.56,0.0,0.79565,0.00012,18.99058]
[1779948386691,35.65,72907.56,0.0,0.79565,0.00012,18.99058]
[1779948386720,35.65,72907.56,0.0,0.79565,0.00012,18.99058]
[1779948386747,35.64,72903.75,0.0,0.7952,0.00012,19.01447]
[1779948388763,35.64,72899.6,0.0,0.79471,0.00012,19.04039]
[1779948389770,35.64,72893.49,0.0,0.79398,0.00012,19.07892]
[1779948392791,35.64,72886.68,0.0,0.79319,0.00012,19.11819]
[1779948393428,35.64,72886.68,0.0,0.79319,0.00012,19.11819]
[1779948393475,35.64,72886.68,0.0,0.79319,0.00012,19.11819]
[1779948393543,35.64,72886.68,0.0,0.79319,0.00012,19.11819]
[1779948393723,35.64,72886.68,0.0,0.79319,0.00012,19.11819]
[1779948393798,35.64,72886.69,0.0,0.79319,0.00012,19.11806]
[1779948395821,35.64,72877.24,0.0,0.79206,0.00012,19.17729]
[1779948397835,35.64,72876.15,0.0,0.79193,0.00012,19.18385]
[1779948398842,35.64,72862.88,0.0,0.79034,0.00012,19.26688]
[1779948399849,35.64,72859.6,0.0,0.78995,0.00012,19.28719]
[1779948401308,35.64,72859.67,0.0,0.78996,0.00012,19.28666]
[1779948401470,35.64,72859.67,0.0,0.78996,0.00012,19.28666]
[1779948406883,35.64,72862.67,0.0,0.79033,0.00012,19.26738]
[1779948406972,35.64,72862.67,0.0,0.79033,0.00012,19.26738]
[1779948407019,35.64,72862.67,0.0,0.79033,0.00012,19.26738]
[1779948407222,35.64,72862.67,0.0,0.79033,0.00012,19.26738]
[1779948407253,35.64,72861.92,0.0,0.79024,0.00012,19.27192]
[1779948409919,35.64,72855.74,0.0,0.78949,0.00012,19.31054]
[1779948410268,35.64,72855.74,0.0,0.78949,0.00012,19.31054]
[1779948410474,35.64,72855.74,0.0,0.78949,0.00012,19.31054]
[1779948415961,35.64,72856.48,0.0,0.78958,0.00012,19.30598]
[1779948420253,35.64,72856.8,0.0,0.78962,0.00012,19.30402]
[1779948420475,35.64,72856.85,0.0,0.78963,0.00012,19.30373]
[1779948420497,35.64,72856.85,0.0,0.78963,0.00012,19.30373]
[1779948420724,35.64,72856.85,0.0,0.78963,0.00012,19.30373]
[1779948420996,35.64,72857.05,0.0,0.78965,0.00012,19.3025]
[1779948423013,35.64,72865.3,0.0,0.79065,0.00012,19.25092]
[1779948425028,35.64,72859.68,0.0,0.78997,0.00012,19.28598]
[1779948425374,35.64,72859.68,0.0,0.78997,0.00012,19.28598]
[1779948425472,35.64,72859.68,0.0,0.78997,0.00012,19.28598]
[1779948429314,35.64,72866.38,0.0,0.79078,0.00012,19.24375]
[1779948429450,35.64,72866.38,0.0,0.79078,0.00012,19.24375]
[1779948429473,35.64,72866.38,0.0,0.79078,0.00012,19.24375]
[1779948430064,35.64,72865.08,0.0,0.79063,0.00012,19.25189]
[1779948435193,35.64,72866.39,0.0,0.79079,0.00012,19.24351]
[1779948435234,35.64,72866.39,0.0,0.79079,0.00012,19.24351]
[1779948435235,35.64,72867.11,0.0,0.79088,0.00012,19.23896]
[1779948435318,35.64,72867.11,0.0,0.79088,0.00012,19.23896]
[1779948435476,35.64,72867.11,0.0,0.79088,0.00012,19.23896]
[1779948436106,35.64,72866.63,0.0,0.79082,0.00012,19.24194]
[1779948437113,35.64,72869.56,0.0,0.79117,0.00012,19.22354]
[1779948438120,35.64,72871.56,0.0,0.79141,0.00012,19.21099]
[1779948439129,35.64,72872.53,0.0,0.79153,0.00012,19.2049]
[1779948441140,35.64,72873.37,0.0,0.79164,0.00012,19.19938]
[1779948442148,35.64,72874.06,0.0,0.79172,0.00012,19.19493]
[1779948442550,35.64,72874.06,0.0,0.79172,0.00012,19.19493]
[1779948442728,35.64,72874.06,0.0,0.79172,0.00012,19.19493]
[1779948443155,35.64,72873.16,0.0,0.79161,0.00012,19.20046]
[1779948445395,35.64,72874.58,0.0,0.79179,0.00012,19.19129]
[1779948445476,35.64,72874.58,0.0,0.79179,0.00012,19.19129]
[1779948446176,35.64,72874.85,0.0,0.79182,0.00012,19.18947]
[1779948448190,35.63,72879.72,0.0,0.79241,0.00012,19.15865]
[1779948449197,35.63,72884.66,0.0,0.79301,0.00012,19.12752]
[1779948451212,35.63,72888.62,0.0,0.79351,0.00012,19.09897]
[1779948452219,35.63,72891.32,0.0,0.79383,0.00012,19.08195]
[1779948452723,35.63,72891.32,0.0,0.79383,0.00012,19.08195]
[1779948453227,35.63,72891.18,0.0,0.79382,0.00012,19.08284]
[1779948455662,35.63,72892.78,0.0,0.79401,0.00012,19.07277]
[1779948455731,35.63,72892.78,0.0,0.79401,0.00012,19.07277]
[1779948463297,35.63,72891.94,0.0,0.79392,0.00012,19.0773]
[1779948469095,35.63,72891.91,0.0,0.79392,0.00012,19.07752]
[1779948469224,35.63,72891.91,0.0,0.79392,0.00012,19.07752]
[1779948469289,35.63,72893.71,0.0,0.79413,0.00012,19.06622]
[1779948470693,35.63,72893.54,0.0,0.79411,0.00012,19.06729]
[1779948470731,35.63,72893.54,0.0,0.79411,0.00012,19.06729]
[1779948476521,35.63,72895.69,0.0,0.79436,0.00012,19.05391]
[1779948476728,35.63,72895.69,0.0,0.79436,0.00012,19.05391]
[1779948476788,35.63,72897.05,0.0,0.79452,0.00012,19.04538]
[1779948478402,35.63,72902.31,0.0,0.79515,0.00012,19.01234]
[1779948480483,35.63,72902.92,0.0,0.79522,0.00012,19.00846]
[1779948480719,35.63,72902.92,0.0,0.79522,0.00012,19.00846]
[1779948482662,35.63,72903.0,0.0,0.79523,0.00012,19.0079]
[1779948482725,35.63,72903.0,0.0,0.79523,0.00012,19.0079]
[1779948485371,35.63,72904.98,0.0,0.79547,0.00012,18.99535]
[1779948485472,35.63,72904.98,0.0,0.79547,0.00012,18.99535]
[1779948485523,35.63,72905.2,0.0,0.7955,0.00012,18.99395]
[1779948486470,35.63,72910.11,0.0,0.79608,0.00012,18.96281]
[1779948488944,35.63,72912.57,0.0,0.79638,0.00012,18.94716]
[1779948488970,35.63,72912.57,0.0,0.79638,0.00012,18.94716]
[1779948492125,35.63,72911.31,0.0,0.79623,0.00012,18.95495]
[1779948492507,35.63,72900.19,0.0,0.79491,0.00012,19.025]
[1779948493514,35.63,72898.49,0.0,0.79471,0.00012,19.03567]
[1779948494511,35.63,72898.49,0.0,0.79471,0.00012,19.03567]
[1779948494730,35.63,72898.49,0.0,0.79471,0.00012,19.03567]
[1779948497022,35.63,72898.35,0.0,0.79469,0.00012,19.03656]
[1779948497220,35.63,72898.35,0.0,0.79469,0.00012,19.03656]
[1779948500219,35.63,72901.02,0.0,0.795,0.00012,19.02]
[1779948500470,35.63,72898.12,0.0,0.79466,0.00012,19.03846]
[1779948502578,35.63,72893.59,0.0,0.79411,0.00012,19.06713]
[1779948504311,35.63,72893.59,0.0,0.79411,0.00012,19.06713]
[1779948504316,35.63,72889.57,0.0,0.79363,0.00012,19.09249]
[1779948504471,35.63,72889.57,0.0,0.79363,0.00012,19.09249]
[1779948505746,35.63,72889.51,0.0,0.79362,0.00012,19.09287]
[1779948505971,35.63,72889.51,0.0,0.79362,0.00012,19.09287]
[1779948506615,35.63,72875.54,0.0,0.79195,0.00012,19.18069]
[1779948507618,35.63,72867.64,0.0,0.791,0.00012,19.23015]
[1779948508442,35.63,72867.64,0.0,0.791,0.00012,19.23015]
[1779948508470,35.63,72867.64,0.0,0.791,0.00012,19.23015]
[1779948508625,35.63,72862.66,0.0,0.7904,0.00012,19.26132]
[1779948510639,35.63,72858.68,0.0,0.78992,0.00012,19.28606]
[1779948511428,35.63,72858.68,0.0,0.78992,0.00012,19.28606]
[1779948511481,35.63,72858.68,0.0,0.78992,0.00012,19.28606]
[1779948516682,35.63,72859.1,0.0,0.79001,0.00012,19.27934]
[1779948521934,35.63,72860.37,0.0,0.79017,0.00012,19.27106]
[1779948522727,35.63,72862.02,0.0,0.79037,0.00012,19.2606]
[1779948522736,35.63,72864.09,0.0,0.79062,0.00012,19.24763]
[1779948524182,35.63,72864.09,0.0,0.79062,0.00012,19.24763]
[1779948524234,35.63,72864.09,0.0,0.79062,0.00012,19.24763]
[1779948526382,35.63,72863.53,0.0,0.79055,0.00012,19.25105]
[1779948526476,35.63,72864.91,0.0,0.79072,0.00012,19.24235]
[1779948526734,35.63,72864.91,0.0,0.79072,0.00012,19.24235]
[1779948527385,35.63,72871.0,0.0,0.79146,0.00012,19.20413]
[1779948527477,35.63,72871.0,0.0,0.79146,0.00012,19.20413]
[1779948532328,35.63,72871.04,0.0,0.79146,0.00012,19.2039]
[1779948532417,35.63,72871.04,0.0,0.79146,0.00012,19.2039]
[1779948532472,35.63,72871.04,0.0,0.79146,0.00012,19.2039]
[1779948532797,35.63,72871.37,0.0,0.7915,0.00012,19.20183]
[1779948534811,35.63,72866.3,0.0,0.79089,0.00012,19.23364]
[1779948535818,35.63,72860.8,0.0,0.79023,0.00012,19.26805]
[1779948537811,35.63,72859.46,0.0,0.79007,0.00012,19.27636]
[1779948537970,35.63,72859.46,0.0,0.79007,0.00012,19.27636]
[1779948539185,35.63,72859.51,0.0,0.79007,0.00012,19.27596]
[1779948539220,35.63,72859.51,0.0,0.79007,0.00012,19.27596]
[1779948539321,35.63,72859.65,0.0,0.79009,0.00012,19.27491]
[1779948544806,35.63,72856.88,0.0,0.78976,0.00012,19.29192]
[1779948544970,35.63,72856.88,0.0,0.78976,0.00012,19.29192]
[1779948548740,35.63,72857.5,0.0,0.78985,0.00012,19.28765]
[1779948548868,35.63,72857.5,0.0,0.78985,0.00012,19.28765]
[1779948548970,35.63,72857.5,0.0,0.78985,0.00012,19.28765]
[1779948549070,35.62,72858.38,0.0,0.78996,0.00012,19.28205]
[1779948550471,35.62,72857.73,0.0,0.78988,0.00012,19.28604]
[1779948550721,35.62,72857.73,0.0,0.78988,0.00012,19.28604]
[1779948551670,35.62,72857.55,0.0,0.78986,0.00012,19.28708]
[1779948551727,35.62,72857.55,0.0,0.78986,0.00012,19.28708]
[1779948553076,35.62,72861.92,0.0,0.79039,0.00012,19.25963]
[1779948553221,35.62,72861.92,0.0,0.79039,0.00012,19.25963]
[1779948553321,35.62,72865.48,0.0,0.79082,0.00012,19.23724]
[1779948554950,35.62,72877.42,0.0,0.79226,0.00012,19.1623]
[1779948555958,35.62,72879.27,0.0,0.79248,0.00012,19.15061]
[1779948557070,35.62,72879.27,0.0,0.79248,0.00012,19.15061]
[1779948557226,35.62,72879.27,0.0,0.79248,0.00012,19.15061]
[1779948563007,35.62,72879.09,0.0,0.79247,0.00012,19.15137]
[1779948568042,35.62,72879.51,0.0,0.79252,0.00012,19.14845]
[1779948572579,35.62,72879.06,0.0,0.7925,0.00012,19.14752]
[1779948572721,35.62,72879.06,0.0,0.7925,0.00012,19.14752]
[1779948572731,35.62,72879.06,0.0,0.7925,0.00012,19.14752]
[1779948572970,35.62,72879.06,0.0,0.7925,0.00012,19.14752]
[1779948573077,35.62,72879.01,0.0,0.79249,0.00012,19.14777]
[1779948578113,35.62,72881.05,0.0,0.79274,0.00012,19.13467]
[1779948579074,35.62,72881.05,0.0,0.79274,0.00012,19.13467]
[1779948579222,35.62,72881.05,0.0,0.79274,0.00012,19.13467]
[1779948584498,35.62,72879.3,0.0,0.79254,0.00012,19.14537]
[1779948584721,35.62,72879.3,0.0,0.79254,0.00012,19.14537]
[1779948584861,35.62,72879.3,0.0,0.79254,0.00012,19.14537]
[1779948584970,35.62,72879.3,0.0,0.79254,0.00012,19.14537]
[1779948585162,35.62,72878.33,0.0,0.79242,0.00012,19.15141]
[1779948588999,35.62,72880.04,0.0,0.79263,0.00012,19.14048]
[1779948589225,35.62,72880.04,0.0,0.79263,0.00012,19.14048]
[1779948595232,35.62,72878.37,0.0,0.79244,0.00012,19.15045]
[1779948597246,35.62,72872.7,0.0,0.79176,0.00012,19.186]
[1779948599273,35.62,72871.46,0.0,0.79161,0.00012,19.1936]
[1779948599469,35.62,72868.49,0.0,0.79126,0.00012,19.21211]
[1779948599474,35.62,72868.49,0.0,0.79126,0.00012,19.21211]
[1779948599720,35.62,72868.49,0.0,0.79126,0.00012,19.21211]
[1779948600269,35.62,72869.47,0.0,0.79138,0.00012,19.20581]
[1779948605304,35.61,72870.83,0.0,0.79155,0.00012,19.19661]
[1779948610341,35.61,72871.48,0.0,0.79164,0.00012,19.19186]
[1779948610784,35.61,72871.48,0.0,0.79164,0.00012,19.19186]
[1779948610975,35.61,72871.48,0.0,0.79164,0.00012,19.19186]
[1779948616386,35.61,72874.61,0.0,0.79204,0.00012,19.17145]
[1779948616679,35.61,72874.61,0.0,0.79204,0.00012,19.17145]
[1779948616726,35.61,72874.61,0.0,0.79204,0.00012,19.17145]
[1779948616836,35.61,72874.61,0.0,0.79204,0.00012,19.17145]
[1779948616974,35.61,72874.61,0.0,0.79204,0.00012,19.17145]
[1779948617389,35.61,72873.11,0.0,0.79186,0.00012,19.18076]
[1779948621418,35.61,72866.8,0.0,0.79111,0.00012,19.21984]
[1779948622605,35.61,72864.96,0.0,0.79089,0.00012,19.23121]
[1779948622739,35.61,72864.96,0.0,0.79089,0.00012,19.23121]
[1779948628753,35.61,72869.53,0.0,0.79144,0.00012,19.20221]
[1779948628942,35.61,72869.53,0.0,0.79144,0.00012,19.20221]
[1779948628975,35.61,72869.53,0.0,0.79144,0.00012,19.20221]
[1779948629474,35.61,72868.67,0.0,0.79134,0.00012,19.2076]
[1779948634758,35.61,72868.7,0.0,0.79137,0.00012,19.20381]
[1779948634979,35.61,72868.7,0.0,0.79137,0.00012,19.20381]
[1779948636163,35.61,72868.68,0.0,0.79137,0.00012,19.20392]
[1779948636219,35.61,72868.68,0.0,0.79137,0.00012,19.20392]
[1779948636264,35.61,72869.8,0.0,0.7915,0.00012,19.19688]
[1779948640011,35.61,72869.15,0.0,0.79143,0.00012,19.20092]
[1779948640233,35.61,72869.15,0.0,0.79143,0.00012,19.20092]
[1779948640307,35.61,72875.91,0.0,0.79224,0.00012,19.15845]
[1779948642565,35.61,72879.7,0.0,0.79269,0.00012,19.13478]
[1779948645605,35.61,72882.31,0.0,0.79301,0.00012,19.11835]
[1779948645727,35.61,72882.31,0.0,0.79301,0.00012,19.11835]
[1779948646189,35.61,72882.31,0.0,0.79301,0.00012,19.11835]
[1779948646224,35.61,72882.31,0.0,0.79301,0.00012,19.11835]
[1779948646291,35.61,72885.17,0.0,0.79335,0.00012,19.1003]
[1779948649615,35.61,72889.85,0.0,0.79391,0.00012,19.07061]
[1779948652637,35.6,72877.4,0.0,0.79243,0.00012,19.14873]
[1779948653644,35.6,72875.22,0.0,0.79217,0.00012,19.16236]
[1779948654712,35.6,72875.22,0.0,0.79217,0.00012,19.16236]
[1779948654735,35.6,72875.22,0.0,0.79217,0.00012,19.16236]
[1779948654811,35.6,72870.25,0.0,0.79157,0.00012,19.19349]
[1779948660693,35.6,72873.35,0.0,0.79195,0.00012,19.17351]
[1779948662320,35.6,72873.35,0.0,0.79195,0.00012,19.17351]
[1779948662477,35.6,72873.35,0.0,0.79195,0.00012,19.17351]
[1779948664811,35.6,72876.65,0.0,0.79235,0.00012,19.15293]
[1779948664970,35.6,72876.65,0.0,0.79235,0.00012,19.15293]
[1779948664985,35.6,72878.44,0.0,0.79256,0.00012,19.14172]
[1779948670765,35.6,72878.69,0.0,0.79259,0.00012,19.14004]
[1779948673740,35.6,72878.62,0.0,0.79259,0.00012,19.14036]
[1779948673980,35.6,72878.62,0.0,0.79259,0.00012,19.14036]
[1779948680158,35.6,72877.82,0.0,0.7925,0.00012,19.14502]
[1779948680228,35.6,72877.82,0.0,0.7925,0.00012,19.14502]
[1779948680260,35.6,72877.59,0.0,0.79247,0.00012,19.14641]
[1779948683890,35.6,72877.29,0.0,0.79244,0.00012,19.14811]
[1779948683980,35.6,72877.29,0.0,0.79244,0.00012,19.14811]
[1779948688863,35.6,72875.97,0.0,0.79228,0.00012,19.15608]
[1779948688973,35.6,72875.97,0.0,0.79228,0.00012,19.15608]
[1779948689071,35.6,72874.41,0.0,0.7921,0.00012,19.16582]
[1779948691571,35.6,72871.46,0.0,0.79175,0.00012,19.1842]
[1779948691728,35.6,72871.46,0.0,0.79175,0.00012,19.1842]
[1779948696947,35.6,72870.88,0.0,0.79171,0.00012,19.18363]
[1779948697713,35.6,72870.88,0.0,0.79171,0.00012,19.18363]
[1779948697724,35.6,72870.88,0.0,0.79171,0.00012,19.18363]
[1779948697954,35.6,72871.96,0.0,0.79185,0.00012,19.17674]
[1779948700556,35.6,72872.21,0.0,0.79188,0.00012,19.17507]
[1779948700730,35.6,72874.53,0.0,0.79216,0.00012,19.16031]
[1779948703539,35.6,72875.29,0.0,0.79225,0.00012,19.15544]
[1779948703721,35.6,72875.21,0.0,0.79224,0.00012,19.15587]
[1779948704453,35.6,72875.21,0.0,0.79224,0.00012,19.15587]
[1779948704474,35.6,72875.21,0.0,0.79224,0.00012,19.15587]
[1779948704489,35.6,72879.46,0.0,0.79276,0.00012,19.12901]
[1779948706010,35.6,72890.05,0.0,0.79403,0.00012,19.06228]
[1779948710006,35.6,72889.85,0.0,0.794,0.00012,19.06366]
[1779948710221,35.6,72889.85,0.0,0.794,0.00012,19.06366]
[1779948710322,35.6,72889.59,0.0,0.79397,0.00012,19.06534]
[1779948711474,35.6,72889.59,0.0,0.79397,0.00012,19.06534]
[1779948711728,35.6,72885.39,0.0,0.79347,0.00012,19.09187]
[1779948714429,35.6,72879.83,0.0,0.7928,0.00012,19.12687]
[1779948714472,35.6,72879.83,0.0,0.7928,0.00012,19.12687]
[1779948714572,35.6,72877.13,0.0,0.79248,0.00012,19.14379]
[1779948716544,35.6,72874.76,0.0,0.79219,0.00012,19.15869]
[1779948716735,35.6,72874.81,0.0,0.7922,0.00012,19.15825]
[1779948722023,35.59,72873.04,0.0,0.79199,0.00012,19.1691]
[1779948722345,35.59,72873.04,0.0,0.79199,0.00012,19.1691]
[1779948722474,35.59,72873.04,0.0,0.79199,0.00012,19.1691]
[1779948723395,35.59,72871.9,0.0,0.79186,0.00012,19.17611]
[1779948723474,35.59,72871.9,0.0,0.79186,0.00012,19.17611]
[1779948723497,35.59,72871.79,0.0,0.79185,0.00012,19.17673]
[1779948726865,35.59,72875.67,0.0,0.79231,0.00012,19.15221]
[1779948726982,35.59,72875.67,0.0,0.79231,0.00012,19.15221]
[1779948727159,35.59,72879.5,0.0,0.79278,0.00012,19.12806]
[1779948728166,35.59,72882.92,0.0,0.79319,0.00012,19.10652]
[1779948729220,35.59,72883.43,0.0,0.79325,0.00012,19.10331]
[1779948730270,35.59,72883.43,0.0,0.79325,0.00012,19.10331]
[1779948730476,35.59,72883.43,0.0,0.79325,0.00012,19.10331]
[1779948730536,35.59,72883.15,0.0,0.79321,0.00012,19.1051]
[1779948730655,35.59,72883.15,0.0,0.79321,0.00012,19.1051]
[1779948730726,35.59,72883.15,0.0,0.79321,0.00012,19.1051]
[1779948731234,35.59,72882.75,0.0,0.79317,0.00012,19.10762]
[1779948735263,35.59,72884.56,0.0,0.79338,0.00012,19.09625]
[1779948739460,35.59,72887.04,0.0,0.79368,0.00012,19.08068]
[1779948740297,35.59,72889.23,0.0,0.79394,0.00012,19.06687]
[1779948740724,35.59,72889.23,0.0,0.79394,0.00012,19.06687]
[1779948741304,35.59,72889.96,0.0,0.79403,0.00012,19.0623]
[1779948742855,35.59,72889.41,0.0,0.79396,0.00012,19.06581]
[1779948742976,35.59,72889.41,0.0,0.79396,0.00012,19.06581]
[1779948742986,35.59,72889.41,0.0,0.79396,0.00012,19.06581]
[1779948743219,35.59,72889.41,0.0,0.79396,0.00012,19.06581]
[1779948743317,35.59,72890.86,0.0,0.79413,0.00012,19.05671]
[1779948743692,35.59,72890.86,0.0,0.79413,0.00012,19.05671]
[1779948743725,35.59,72890.86,0.0,0.79413,0.00012,19.05671]
[1779948745610,35.59,72891.33,0.0,0.79419,0.00012,19.05379]
[1779948745721,35.59,72892.11,0.0,0.79428,0.00012,19.04892]
[1779948747642,35.59,72890.41,0.0,0.79408,0.00012,19.05975]
[1779948747723,35.59,72890.41,0.0,0.79408,0.00012,19.05975]
[1779948747983,35.59,72890.41,0.0,0.79408,0.00012,19.05975]
[1779948748220,35.59,72890.41,0.0,0.79408,0.00012,19.05975]
[1779948748352,35.59,72891.63,0.0,0.79422,0.00012,19.05211]
[1779948753388,35.6,72889.71,0.0,0.79401,0.00012,19.06093]
[1779948754353,35.6,72889.71,0.0,0.79401,0.00012,19.06093]
[1779948754480,35.6,72889.71,0.0,0.79401,0.00012,19.06093]
[1779948754533,35.6,72889.71,0.0,0.79401,0.00012,19.06093]
[1779948754575,35.6,72889.62,0.0,0.794,0.00012,19.06146]
[1779948754730,35.6,72889.62,0.0,0.794,0.00012,19.06146]
[1779948757248,35.59,72889.61,0.0,0.794,0.00012,19.06147]
[1779948757469,35.59,72889.61,0.0,0.794,0.00012,19.06147]
[1779948760945,35.59,72889.2,0.0,0.79395,0.00012,19.06398]
[1779948760974,35.59,72889.2,0.0,0.79395,0.00012,19.06398]
[1779948761444,35.59,72889.4,0.0,0.79398,0.00012,19.06268]
[1779948762944,35.59,72888.89,0.0,0.79392,0.00012,19.06588]
[1779948762972,35.59,72888.89,0.0,0.79392,0.00012,19.06588]
[1779948765920,35.59,72888.6,0.0,0.79388,0.00012,19.06767]
[1779948765974,35.59,72888.6,0.0,0.79388,0.00012,19.06767]
[1779948766986,35.59,72887.81,0.0,0.79379,0.00012,19.07263]
[1779948767219,35.59,72887.81,0.0,0.79379,0.00012,19.07263]
[1779948768564,35.59,72886.64,0.0,0.79365,0.00012,19.07998]
[1779948768721,35.59,72886.36,0.0,0.79362,0.00012,19.08173]
[1779948769500,35.59,72886.31,0.0,0.79361,0.00012,19.08202]
[1779948770127,35.59,72886.31,0.0,0.79361,0.00012,19.08202]
[1779948770226,35.59,72886.31,0.0,0.79361,0.00012,19.08202]
[1779948775542,35.59,72888.48,0.0,0.79387,0.00012,19.06829]
[1779948778563,35.59,72873.18,0.0,0.79203,0.00012,19.16473]
[1779948779570,35.59,72871.2,0.0,0.79179,0.00012,19.17717]
[1779948780397,35.59,72871.2,0.0,0.79179,0.00012,19.17717]
[1779948780485,35.59,72871.2,0.0,0.79179,0.00012,19.17717]
[1779948780577,35.59,72871.32,0.0,0.79181,0.00012,19.17639]
[1779948780890,35.59,72871.32,0.0,0.79181,0.00012,19.17639]
[1779948780973,35.59,72871.32,0.0,0.79181,0.00012,19.17639]
[1779948786415,35.59,72873.73,0.0,0.7921,0.00012,19.16108]
[1779948786474,35.59,72873.73,0.0,0.7921,0.00012,19.16108]
[1779948786619,35.59,72870.95,0.0,0.79177,0.00012,19.17853]
[1779948788153,35.59,72869.49,0.0,0.79159,0.00012,19.18779]
[1779948788221,35.59,72869.49,0.0,0.79159,0.00012,19.18779]
[1779948794134,35.59,72868.78,0.0,0.7915,0.00012,19.19256]
[1779948794222,35.59,72868.78,0.0,0.7915,0.00012,19.19256]
[1779948795579,35.6,72871.24,0.0,0.79179,0.00012,19.17716]
[1779948795589,35.59,72871.69,0.0,0.79185,0.00012,19.17421]
[1779948795677,35.59,72871.69,0.0,0.79185,0.00012,19.17421]
[1779948795727,35.59,72871.69,0.0,0.79185,0.00012,19.17421]
[1779948795731,35.59,72871.27,0.0,0.7918,0.00012,19.17685]
[1779948796689,35.59,72861.05,0.0,0.79057,0.00012,19.24107]
[1779948797701,35.59,72861.05,0.0,0.79057,0.00012,19.24107]
[1779948797738,35.59,72861.05,0.0,0.79057,0.00012,19.24107]
[1779948797796,35.59,72858.97,0.0,0.79031,0.00012,19.25409]
[1779948799296,35.59,72858.97,0.0,0.79031,0.00012,19.25409]
[1779948799476,35.59,72858.97,0.0,0.79031,0.00012,19.25409]
[1779948799499,35.59,72853.87,0.0,0.7897,0.00012,19.28594]
[1779948799926,35.59,72853.87,0.0,0.7897,0.00012,19.28594]
[1779948799972,35.59,72853.87,0.0,0.7897,0.00012,19.28594]
[1779948804829,35.59,72853.55,0.0,0.78967,0.00012,19.28768]
[1779948804972,35.59,72853.55,0.0,0.78967,0.00012,19.28768]
[1779948807134,35.59,72854.17,0.0,0.78974,0.00012,19.28366]
[1779948807241,35.59,72854.17,0.0,0.78974,0.00012,19.28366]
[1779948807336,35.59,72854.17,0.0,0.78974,0.00012,19.2836]
[1779948808288,35.59,72854.17,0.0,0.78974,0.00012,19.2836]
[1779948808470,35.59,72854.17,0.0,0.78974,0.00012,19.2836]
[1779948812282,35.59,72851.58,0.0,0.78944,0.00012,19.29955]
[1779948812472,35.59,72851.58,0.0,0.78944,0.00012,19.29955]
[1779948816168,35.59,72851.72,0.0,0.78948,0.00012,19.29487]
[1779948816225,35.59,72851.72,0.0,0.78948,0.00012,19.29487]
[1779948816269,35.59,72852.61,0.0,0.78959,0.00012,19.28923]
[1779948817036,35.59,72852.61,0.0,0.78959,0.00012,19.28923]
[1779948817223,35.59,72852.61,0.0,0.78959,0.00012,19.28923]
[1779948823779,35.59,72851.39,0.0,0.78945,0.00012,19.29657]
[1779948823977,35.59,72851.39,0.0,0.78945,0.00012,19.29657]
[1779948824383,35.59,72851.39,0.0,0.78945,0.00012,19.29657]
[1779948824475,35.59,72851.39,0.0,0.78945,0.00012,19.29657]
[1779948824571,35.59,72852.15,0.0,0.78955,0.00012,19.29156]
[1779948828256,35.59,72851.41,0.0,0.78946,0.00012,19.29608]
[1779948828475,35.59,72851.41,0.0,0.78946,0.00012,19.29608]
[1779948828481,35.59,72841.9,0.0,0.7883,0.00012,19.3555]
[1779948829214,35.59,72841.9,0.0,0.7883,0.00012,19.3555]
[1779948829222,35.59,72841.9,0.0,0.7883,0.00012,19.3555]
[1779948829320,35.59,72840.57,0.0,0.78814,0.00012,19.36368]
[1779948834963,35.59,72841.3,0.0,0.78825,0.00012,19.35836]
[1779948836824,35.59,72843.02,0.0,0.78846,0.00012,19.34749]
[1779948836978,35.59,72843.02,0.0,0.78846,0.00012,19.34749]
[1779948840734,35.58,72846.96,0.0,0.78895,0.00012,19.32243]
[1779948840977,35.58,72846.96,0.0,0.78895,0.00012,19.32243]
[1779948841366,35.58,72846.96,0.0,0.78895,0.00012,19.32243]
[1779948841478,35.58,72846.96,0.0,0.78895,0.00012,19.32243]
[1779948841543,35.58,72847.49,0.0,0.78901,0.00012,19.31896]
[1779948848109,35.58,72848.3,0.0,0.78912,0.00012,19.31362]
[1779948848225,35.58,72848.3,0.0,0.78912,0.00012,19.31362]
[1779948848269,35.58,72849.43,0.0,0.78926,0.00012,19.30641]
[1779948848723,35.58,72849.43,0.0,0.78926,0.00012,19.30641]
[1779948848972,35.58,72849.43,0.0,0.78926,0.00012,19.30641]
[1779948853857,35.58,72850.72,0.0,0.78942,0.00012,19.29804]
[1779948853977,35.58,72850.72,0.0,0.78942,0.00012,19.29804]
[1779948854213,35.58,72850.72,0.0,0.78942,0.00012,19.29804]
[1779948854222,35.58,72850.72,0.0,0.78942,0.00012,19.29804]
[1779948854314,35.58,72849.66,0.0,0.78929,0.00012,19.30462]
[1779948859551,35.58,72848.65,0.0,0.78917,0.00012,19.31065]
[1779948859725,35.58,72848.65,0.0,0.78917,0.00012,19.31065]
[1779948859713,35.58,72849.34,0.0,0.78926,0.00012,19.30619]
[1779948860353,35.58,72849.34,0.0,0.78926,0.00012,19.30619]
[1779948860475,35.58,72849.34,0.0,0.78926,0.00012,19.30619]
[1779948860539,35.58,72849.95,0.0,0.78934,0.00012,19.3023]
[1779948866560,35.58,72849.7,0.0,0.78931,0.00012,19.30359]
[1779948866725,35.58,72849.7,0.0,0.78931,0.00012,19.30359]
[1779948866566,35.58,72850.0,0.0,0.78935,0.00012,19.30157]
[1779948867155,35.58,72850.0,0.0,0.78935,0.00012,19.30157]
[1779948867242,35.58,72850.0,0.0,0.78935,0.00012,19.30157]
[1779948867256,35.58,72849.97,0.0,0.78935,0.00012,19.30176]
[1779948872464,35.58,72849.76,0.0,0.78935,0.00012,19.29923]
[1779948872471,35.58,72849.76,0.0,0.78935,0.00012,19.29923]
[1779948872621,35.58,72850.75,0.0,0.78947,0.00012,19.29289]
[1779948872840,35.58,72850.75,0.0,0.78947,0.00012,19.29289]
[1779948872975,35.58,72850.75,0.0,0.78947,0.00012,19.29289]
[1779948878267,35.58,72848.97,0.0,0.78927,0.00012,19.30361]
[1779948881229,35.58,72849.02,0.0,0.78927,0.00012,19.30321]
[1779948881472,35.58,72849.02,0.0,0.78927,0.00012,19.30321]
[1779948881501,35.58,72848.98,0.0,0.78927,0.00012,19.30329]
[1779948881974,35.58,72848.98,0.0,0.78927,0.00012,19.30329]
[1779948882231,35.58,72848.98,0.0,0.78927,0.00012,19.30329]
[1779948887316,35.57,72849.51,0.0,0.78934,0.00012,19.29955]
[1779948887474,35.57,72849.51,0.0,0.78934,0.00012,19.29955]
[1779948887528,35.57,72849.47,0.0,0.78934,0.00012,19.29972]
[1779948888025,35.57,72849.47,0.0,0.78934,0.00012,19.29972]
[1779948888228,35.57,72849.47,0.0,0.78934,0.00012,19.29972]
[1779948889115,35.57,72848.91,0.0,0.78927,0.00012,19.30315]
[1779948889344,35.57,72855.26,0.0,0.79005,0.00012,19.26328]
[1779948890351,35.57,72860.46,0.0,0.79068,0.00012,19.23062]
[1779948891358,35.57,72868.52,0.0,0.79165,0.00012,19.18]
[1779948892674,35.57,72868.52,0.0,0.79165,0.00012,19.18]
[1779948892730,35.57,72868.52,0.0,0.79165,0.00012,19.18]
[1779948893372,35.57,72878.47,0.0,0.79284,0.00012,19.11754]
[1779948895566,35.57,72880.47,0.0,0.79308,0.00012,19.10494]
[1779948895727,35.57,72880.47,0.0,0.79308,0.00012,19.10494]
[1779948901428,35.57,72882.16,0.0,0.79329,0.00012,19.09442]
[1779948906466,35.57,72880.51,0.0,0.79309,0.00012,19.10486]
[1779948911792,35.58,72881.42,0.0,0.7932,0.00012,19.09917]
[1779948911975,35.58,72881.42,0.0,0.7932,0.00012,19.09917]
[1779948917543,35.58,72880.4,0.0,0.79307,0.00012,19.10563]
[1779948922578,35.58,72880.09,0.0,0.79304,0.00012,19.10754]
[1779948922809,35.58,72880.09,0.0,0.79304,0.00012,19.10754]
[1779948922973,35.58,72880.09,0.0,0.79304,0.00012,19.10754]
[1779948928621,35.57,72880.36,0.0,0.79307,0.00012,19.10579]
[1779948931261,35.57,72880.4,0.0,0.79307,0.00012,19.10553]
[1779948931482,35.57,72880.4,0.0,0.79307,0.00012,19.10553]
[1779948935603,35.57,72876.2,0.0,0.7926,0.00012,19.12834]
[1779948935727,35.57,72876.2,0.0,0.7926,0.00012,19.12834]
[1779948940367,35.57,72878.31,0.0,0.79285,0.00012,19.11494]
[1779948940474,35.57,72878.31,0.0,0.79285,0.00012,19.11494]
[1779948945549,35.57,72877.11,0.0,0.79271,0.00012,19.12248]
[1779948945729,35.57,72877.11,0.0,0.79271,0.00012,19.12248]
[1779948952793,35.57,72876.51,0.0,0.79264,0.00012,19.12624]
[1779948957827,35.57,72877.13,0.0,0.79271,0.00012,19.12237]
[1779948962703,35.57,72876.76,0.0,0.79266,0.00012,19.12474]
[1779948962722,35.57,72876.76,0.0,0.79266,0.00012,19.12474]
[1779948967898,35.57,72873.39,0.0,0.79226,0.00012,19.14584]
[1779948972933,35.57,72873.5,0.0,0.79228,0.00012,19.14496]
[1779948979254,35.57,72873.05,0.0,0.79223,0.00012,19.14761]
[1779948979470,35.57,72873.05,0.0,0.79223,0.00012,19.14761]
[1779948984375,35.57,72875.19,0.0,0.79249,0.00012,19.13385]
[1779948984473,35.57,72875.19,0.0,0.79249,0.00012,19.13385]
[1779948990054,35.57,72875.67,0.0,0.79255,0.00012,19.13075]
[1779948997103,35.57,72878.36,0.0,0.7929,0.00012,19.1101]
[1779948998237,35.57,72878.36,0.0,0.7929,0.00012,19.1101]
[1779948998473,35.57,72878.36,0.0,0.7929,0.00012,19.1101]
[1779948998540,35.57,72883.92,0.0,0.79357,0.00012,19.07496]
[1779949000124,35.57,72887.57,0.0,0.79401,0.00012,19.05183]
[1779949004804,35.57,72886.88,0.0,0.79393,0.00012,19.05612]
[1779949004974,35.57,72886.63,0.0,0.7939,0.00012,19.05765]
[1779949009187,35.57,72881.92,0.0,0.79334,0.00012,19.08723]
[1779949010384,35.57,72881.92,0.0,0.79334,0.00012,19.08723]
[1779949010474,35.57,72881.92,0.0,0.79334,0.00012,19.08723]
[1779949015788,35.57,72878.75,0.0,0.79296,0.00012,19.10696]
[1779949015971,35.57,72878.43,0.0,0.79292,0.00012,19.10899]
[1779949016236,35.57,72882.02,0.0,0.79335,0.00012,19.08637]
[1779949018909,35.57,72883.8,0.0,0.79357,0.00012,19.07523]
[1779949018973,35.57,72883.8,0.0,0.79357,0.00012,19.07523]
[1779949019257,35.57,72887.18,0.0,0.79397,0.00012,19.05396]
[1779949024405,35.57,72888.28,0.0,0.79409,0.00012,19.04737]
[1779949024470,35.57,72888.28,0.0,0.79409,0.00012,19.04737]
[1779949030310,35.57,72890.22,0.0,0.79432,0.00012,19.03541]
[1779949030473,35.57,72890.22,0.0,0.79432,0.00012,19.03541]
[1779949035298,35.57,72889.39,0.0,0.79422,0.00012,19.04066]
[1779949036725,35.57,72891.91,0.0,0.79452,0.00012,19.02475]
[1779949039782,35.57,72890.35,0.0,0.79434,0.00012,19.03465]
[1779949040221,35.57,72890.31,0.0,0.79433,0.00012,19.03491]
[1779949040724,35.57,72890.31,0.0,0.79433,0.00012,19.03491]
[1779949040768,35.57,72888.38,0.0,0.7941,0.00012,19.04708]
[1779949041452,35.57,72887.01,0.0,0.79394,0.00012,19.05573]
[1779949045144,35.57,72886.84,0.0,0.79392,0.00012,19.05672]
[1779949045221,35.57,72886.84,0.0,0.79392,0.00012,19.05672]
[1779949045480,35.57,72884.11,0.0,0.79359,0.00012,19.07391]
[1779949046487,35.57,72870.05,0.0,0.7919,0.00012,19.1625]
[1779949047494,35.57,72856.6,0.0,0.79027,0.00012,19.24692]
[1779949048134,35.57,72856.6,0.0,0.79027,0.00012,19.24692]
[1779949048225,35.57,72856.6,0.0,0.79027,0.00012,19.24692]
[1779949048501,35.57,72857.14,0.0,0.79034,0.00012,19.2435]
[1779949055327,35.57,72857.41,0.0,0.7904,0.00012,19.23819]
[1779949055629,35.57,72857.41,0.0,0.7904,0.00012,19.23819]
[1779949056726,35.57,72858.45,0.0,0.79053,0.00012,19.23161]
[1779949056822,35.57,72858.9,0.0,0.79058,0.00012,19.22878]
[1779949058627,35.57,72858.47,0.0,0.79053,0.00012,19.23148]
[1779949058726,35.57,72858.47,0.0,0.79053,0.00012,19.23148]
[1779949060722,35.57,72858.65,0.0,0.79055,0.00012,19.23034]
[1779949060968,35.57,72859.34,0.0,0.79064,0.00012,19.22601]
[1779949065904,35.57,72860.53,0.0,0.79078,0.00012,19.21855]
[1779949065969,35.57,72860.06,0.0,0.79072,0.00012,19.22151]
[1779949071662,35.57,72860.25,0.0,0.79074,0.00012,19.22036]
[1779949075690,35.57,72863.86,0.0,0.79118,0.00012,19.19771]
[1779949077704,35.57,72867.65,0.0,0.79164,0.00012,19.17394]
[1779949078711,35.57,72878.06,0.0,0.79289,0.00012,19.10847]
[1779949080725,35.57,72881.22,0.0,0.79327,0.00012,19.0885]
[1779949081240,35.57,72881.22,0.0,0.79327,0.00012,19.0885]
[1779949081468,35.57,72881.22,0.0,0.79327,0.00012,19.0885]
[1779949088781,35.57,72881.17,0.0,0.79326,0.00012,19.08917]
[1779949091802,35.57,72886.09,0.0,0.79385,0.00012,19.05812]
[1779949095511,35.57,72885.04,0.0,0.79373,0.00012,19.06455]
[1779949095722,35.57,72885.04,0.0,0.79373,0.00012,19.06455]
[1779949098060,35.57,72888.21,0.0,0.79411,0.00012,19.04439]
[1779949098220,35.57,72888.21,0.0,0.79411,0.00012,19.04439]
[1779949101872,35.57,72892.24,0.0,0.79459,0.00012,19.0188]
[1779949102064,35.57,72892.24,0.0,0.79459,0.00012,19.0188]
[1779949102224,35.57,72892.24,0.0,0.79459,0.00012,19.0188]
[1779949103246,35.57,72892.87,0.0,0.79467,0.00012,19.01482]
[1779949103468,35.57,72892.87,0.0,0.79467,0.00012,19.01482]
[1779949107656,35.57,72890.11,0.0,0.79434,0.00012,19.03226]
[1779949107726,35.57,72890.11,0.0,0.79434,0.00012,19.03226]
[1779949108624,35.57,72887.88,0.0,0.79407,0.00012,19.04632]
[1779949108734,35.57,72887.88,0.0,0.79407,0.00012,19.04632]
[1779949111116,35.57,72889.88,0.0,0.79431,0.00012,19.03362]
[1779949111219,35.57,72889.88,0.0,0.79431,0.00012,19.03362]
[1779949112590,35.57,72890.72,0.0,0.79444,0.00012,19.02474]
[1779949112721,35.57,72890.72,0.0,0.79444,0.00012,19.02474]
[1779949112949,35.57,72890.63,0.0,0.79443,0.00012,19.02529]
[1779949116978,35.57,72895.52,0.0,0.79502,0.00012,18.99436]
[1779949122314,35.57,72898.21,0.0,0.79534,0.00012,18.97701]
[1779949122468,35.57,72898.21,0.0,0.79534,0.00012,18.97701]
[1779949128057,35.57,72896.77,0.0,0.79518,0.00012,18.98558]
[1779949130496,35.57,72896.74,0.0,0.79518,0.00012,18.98569]
[1779949130591,35.57,72896.74,0.0,0.79518,0.00012,18.98569]
[1779949130727,35.57,72896.74,0.0,0.79518,0.00012,18.98569]
[1779949130825,35.57,72896.74,0.0,0.79518,0.00012,18.98553]
[1779949134099,35.57,72901.47,0.0,0.79575,0.00012,18.95541]
[1779949137260,35.57,72900.31,0.0,0.79561,0.00012,18.96268]
[1779949137471,35.57,72900.31,0.0,0.79561,0.00012,18.96268]
[1779949139972,35.57,72903.71,0.0,0.79602,0.00012,18.94108]
[1779949139981,35.57,72905.39,0.0,0.79622,0.00012,18.93044]
[1779949140225,35.57,72905.39,0.0,0.79622,0.00012,18.93044]
[1779949146183,35.57,72906.62,0.0,0.79637,0.00012,18.92265]
[1779949150738,35.57,72908.55,0.0,0.79659,0.00012,18.91044]
[1779949150970,35.57,72908.55,0.0,0.79659,0.00012,18.91044]
[1779949151003,35.57,72908.55,0.0,0.79659,0.00012,18.91044]
[1779949151011,35.57,72908.16,0.0,0.79655,0.00012,18.91292]
[1779949151217,35.57,72908.16,0.0,0.79655,0.00012,18.91292]
[1779949154840,35.57,72907.9,0.0,0.79652,0.00012,18.91458]
[1779949154970,35.57,72907.9,0.0,0.79652,0.00012,18.91458]
[1779949158998,35.57,72909.85,0.0,0.79675,0.00012,18.90221]
[1779949159224,35.57,72909.7,0.0,0.79673,0.00012,18.90316]
[1779949163279,35.57,72909.06,0.0,0.79666,0.00012,18.90722]
[1779949163324,35.57,72909.06,0.0,0.79666,0.00012,18.90722]
[1779949163468,35.57,72909.06,0.0,0.79666,0.00012,18.90722]
[1779949163569,35.57,72909.43,0.0,0.7967,0.00012,18.90486]
[1779949165432,35.57,72909.35,0.0,0.79669,0.00012,18.90536]
[1779949165475,35.57,72909.35,0.0,0.79669,0.00012,18.90536]
[1779949167527,35.57,72908.77,0.0,0.79662,0.00012,18.90903]
[1779949167721,35.57,72908.77,0.0,0.79662,0.00012,18.90903]
[1779949167822,35.57,72909.05,0.0,0.79665,0.00012,18.90724]
[1779949169814,35.57,72908.47,0.0,0.79659,0.00012,18.9109]
[1779949169969,35.57,72908.47,0.0,0.79659,0.00012,18.9109]
[1779949175386,35.57,72894.48,0.0,0.79495,0.00012,18.99577]
[1779949176394,35.57,72895.44,0.0,0.79506,0.00012,18.98957]
[1779949177131,35.57,72895.44,0.0,0.79506,0.00012,18.98957]
[1779949177221,35.57,72895.44,0.0,0.79506,0.00012,18.98957]
[1779949177561,35.57,72895.44,0.0,0.79506,0.00012,18.98957]
[1779949177718,35.57,72895.44,0.0,0.79506,0.00012,18.98957]
[1779949177819,35.56,72894.41,0.0,0.79494,0.00012,18.99596]
[1779949182967,35.56,72894.64,0.0,0.79497,0.00012,18.99426]
[1779949183223,35.56,72895.26,0.0,0.79505,0.00012,18.99036]
[1779949184450,35.56,72885.45,0.0,0.79387,0.00012,19.05234]
[1779949185457,35.56,72887.45,0.0,0.79411,0.00012,19.03978]
[1779949188099,35.56,72888.84,0.0,0.79428,0.00012,19.03093]
[1779949188222,35.56,72888.84,0.0,0.79428,0.00012,19.03093]
[1779949192825,35.56,72884.63,0.0,0.79378,0.00012,19.05733]
[1779949192970,35.56,72884.63,0.0,0.79378,0.00012,19.05733]
[1779949193069,35.56,72876.51,0.0,0.79281,0.00012,19.10833]
[1779949195529,35.56,72881.3,0.0,0.79338,0.00012,19.07805]
[1779949196994,35.56,72881.3,0.0,0.79338,0.00012,19.07805]
[1779949197238,35.56,72880.29,0.0,0.79326,0.00012,19.08438]
[1779949198059,35.56,72880.29,0.0,0.79326,0.00012,19.08438]
[1779949198217,35.56,72879.52,0.0,0.79317,0.00012,19.08924]
[1779949198318,35.56,72879.52,0.0,0.79317,0.00012,19.08916]
[1779949202578,35.56,72884.69,0.0,0.7938,0.00012,19.05626]
[1779949204140,35.56,72886.53,0.0,0.79402,0.00012,19.04461]
[1779949204222,35.56,72886.53,0.0,0.79402,0.00012,19.04461]
[1779949205599,35.56,72899.76,0.0,0.7956,0.00012,18.96096]
[1779949206606,35.56,72904.07,0.0,0.79611,0.00012,18.93375]
[1779949207689,35.56,72904.07,0.0,0.79611,0.00012,18.93375]
[1779949207723,35.56,72904.07,0.0,0.79611,0.00012,18.93375]
[1779949212939,35.56,72902.65,0.0,0.79595,0.00012,18.94274]
[1779949212969,35.56,72902.65,0.0,0.79595,0.00012,18.94274]
[1779949214005,35.56,72902.37,0.0,0.79591,0.00012,18.94441]
[1779949214218,35.56,72900.79,0.0,0.79573,0.00012,18.95441]
[1779949214674,35.56,72900.82,0.0,0.79573,0.00012,18.95415]
[1779949219709,35.56,72900.05,0.0,0.79565,0.00012,18.95862]
[1779949224744,35.56,72900.1,0.0,0.79566,0.00012,18.95779]
[1779949226370,35.56,72896.35,0.0,0.79521,0.00012,18.98142]
[1779949226470,35.56,72896.35,0.0,0.79521,0.00012,18.98142]
[1779949227765,35.56,72901.91,0.0,0.79588,0.00012,18.946]
[1779949233808,35.56,72903.88,0.0,0.79615,0.00012,18.92946]
[1779949234471,35.56,72903.88,0.0,0.79615,0.00012,18.92946]
[1779949234718,35.56,72903.88,0.0,0.79615,0.00012,18.92946]
[1779949234814,35.56,72903.91,0.0,0.79616,0.00012,18.9292]
[1779949238178,35.56,72903.96,0.0,0.79617,0.00012,18.92866]
[1779949238221,35.56,72903.96,0.0,0.79617,0.00012,18.92866]
[1779949243910,35.55,72904.55,0.0,0.79624,0.00012,18.92454]
[1779949243973,35.55,72904.55,0.0,0.79624,0.00012,18.92454]
[1779949245229,35.55,72904.68,0.0,0.79626,0.00012,18.92356]
[1779949245467,35.55,72904.68,0.0,0.79626,0.00012,18.92356]
[1779949245892,35.55,72897.59,0.0,0.79542,0.00012,18.96839]
[1779949249920,35.55,72895.82,0.0,0.79522,0.00012,18.97909]
[1779949253241,35.55,72897.7,0.0,0.79545,0.00012,18.96664]
[1779949253472,35.55,72897.7,0.0,0.79545,0.00012,18.96664]
[1779949258984,35.55,72897.38,0.0,0.79543,0.00012,18.96794]
[1779949261985,35.55,72897.41,0.0,0.79543,0.00012,18.96776]
[1779949262222,35.55,72896.66,0.0,0.79534,0.00012,18.97255]
[1779949263351,35.55,72896.16,0.0,0.79528,0.00012,18.97572]
[1779949263469,35.55,72896.16,0.0,0.79528,0.00012,18.97572]
[1779949264019,35.55,72896.05,0.0,0.79527,0.00012,18.97642]
[1779949267330,35.55,72897.58,0.0,0.79545,0.00012,18.96678]
[1779949267469,35.55,72897.58,0.0,0.79545,0.00012,18.96678]
[1779949271492,35.55,72895.85,0.0,0.79524,0.00012,18.97781]
[1779949271718,35.55,72895.85,0.0,0.79524,0.00012,18.97781]
[1779949272075,35.55,72896.65,0.0,0.79533,0.00012,18.97279]
[1779949273417,35.55,72896.57,0.0,0.79532,0.00012,18.97334]
[1779949273471,35.55,72896.57,0.0,0.79532,0.00012,18.97334]
[1779949279125,35.55,72894.54,0.0,0.79508,0.00012,18.98639]
[1779949285167,35.55,72894.28,0.0,0.79504,0.00012,18.98824]
[1779949286372,35.55,72894.28,0.0,0.79504,0.00012,18.98824]
[1779949286469,35.55,72894.28,0.0,0.79504,0.00012,18.98824]
[1779949286569,35.55,72889.31,0.0,0.79445,0.00012,19.01969]
[1779949289620,35.55,72887.78,0.0,0.79426,0.00012,19.02935]
[1779949289718,35.55,72887.78,0.0,0.79426,0.00012,19.02935]
[1779949289721,35.55,72886.33,0.0,0.79409,0.00012,19.0385]
[1779949295237,35.55,72888.95,0.0,0.79443,0.00012,19.0184]
[1779949301278,35.55,72888.47,0.0,0.79437,0.00012,19.02152]
[1779949304188,35.55,72888.44,0.0,0.79437,0.00012,19.02173]
[1779949304219,35.55,72890.17,0.0,0.79457,0.00012,19.01081]
[1779949308607,35.55,72889.61,0.0,0.7945,0.00012,19.01452]
[1779949308722,35.55,72889.61,0.0,0.7945,0.00012,19.01452]
[1779949308807,35.55,72889.54,0.0,0.79449,0.00012,19.01499]
[1779949311354,35.55,72888.78,0.0,0.7944,0.00012,19.01985]
[1779949311470,35.55,72888.78,0.0,0.7944,0.00012,19.01985]
[1779949315408,35.55,72885.68,0.0,0.79403,0.00012,19.03951]
[1779949315475,35.55,72885.68,0.0,0.79403,0.00012,19.03951]
[1779949315556,35.55,72886.53,0.0,0.79413,0.00012,19.03415]
[1779949317743,35.55,72885.89,0.0,0.79405,0.00012,19.03821]
[1779949317971,35.55,72885.89,0.0,0.79405,0.00012,19.03821]
[1779949320411,35.55,72891.37,0.0,0.79471,0.00012,19.00365]
[1779949321327,35.55,72891.37,0.0,0.79471,0.00012,19.00365]
[1779949321469,35.55,72891.37,0.0,0.79471,0.00012,19.00365]
[1779949322339,35.55,72892.76,0.0,0.79487,0.00012,18.99492]
[1779949322476,35.55,72892.76,0.0,0.79487,0.00012,18.99492]
[1779949322528,35.55,72894.59,0.0,0.79509,0.00012,18.98341]
[1779949325058,35.55,72895.67,0.0,0.79522,0.00012,18.97666]
[1779949325105,35.55,72901.37,0.0,0.7959,0.00012,18.94078]
[1779949325447,35.55,72895.99,0.0,0.79525,0.00012,18.97483]
[1779949326576,35.55,72895.99,0.0,0.79525,0.00012,18.97483]
[1779949326643,35.55,72895.11,0.0,0.79515,0.00012,18.98046]
[1779949327936,35.55,72895.11,0.0,0.79515,0.00012,18.98046]
[1779949333424,35.55,72894.65,0.0,0.79509,0.00012,18.98366]
[1779949333468,35.55,72894.65,0.0,0.79509,0.00012,18.98366]
[1779949334247,35.55,72895.81,0.0,0.79523,0.00012,18.97637]
[1779949334468,35.55,72895.81,0.0,0.79523,0.00012,18.97637]
[1779949334509,35.55,72894.87,0.0,0.79511,0.00012,18.98237]
[1779949339544,35.56,72894.45,0.0,0.79506,0.00012,18.98522]
[1779949344590,35.56,72891.58,0.0,0.79471,0.00012,19.00353]
[1779949345514,35.56,72891.58,0.0,0.79471,0.00012,19.00353]
[1779949345725,35.56,72891.58,0.0,0.79471,0.00012,19.00353]
[1779949345826,35.56,72885.11,0.0,0.79394,0.00012,19.04443]
[1779949348326,35.56,72885.51,0.0,0.79399,0.00012,19.04186]
[1779949348466,35.56,72885.51,0.0,0.79399,0.00012,19.04186]
[1779949349167,35.56,72885.51,0.0,0.79399,0.00012,19.04186]
[1779949349222,35.56,72885.51,0.0,0.79399,0.00012,19.04186]
[1779949348616,35.56,72884.23,0.0,0.79383,0.00012,19.04993]
[1779949349622,35.56,72884.92,0.0,0.79392,0.00012,19.04556]
[1779949350629,35.56,72884.46,0.0,0.79386,0.00012,19.04845]
[1779949352392,35.56,72884.84,0.0,0.79393,0.00012,19.04249]
[1779949352469,35.56,72884.84,0.0,0.79393,0.00012,19.04249]
[1779949352643,35.56,72885.39,0.0,0.794,0.00012,19.03901]
[1779949355716,35.56,72884.04,0.0,0.79384,0.00012,19.04754]
[1779949355970,35.56,72884.04,0.0,0.79384,0.00012,19.04754]
[1779949356006,35.56,72884.97,0.0,0.79395,0.00012,19.04167]
[1779949357678,35.56,72880.48,0.0,0.79341,0.00012,19.07002]
[1779949362713,35.56,72878.9,0.0,0.79322,0.00012,19.07984]
[1779949364850,35.55,72880.42,0.0,0.7934,0.00012,19.07018]
[1779949365973,35.55,72880.42,0.0,0.7934,0.00012,19.07018]
[1779949366009,35.55,72886.88,0.0,0.79418,0.00012,19.02939]
[1779949370066,35.56,72886.72,0.0,0.79416,0.00012,19.03048]
[1779949370159,35.56,72886.72,0.0,0.79416,0.00012,19.03048]
[1779949370220,35.56,72886.72,0.0,0.79416,0.00012,19.03048]
[1779949370167,35.56,72886.84,0.0,0.79417,0.00012,19.02977]
[1779949375383,35.56,72887.34,0.0,0.79423,0.00012,19.02675]
[1779949375467,35.56,72887.34,0.0,0.79423,0.00012,19.02675]
[1779949381204,35.56,72884.18,0.0,0.79385,0.00012,19.04691]
[1779949381238,35.56,72884.18,0.0,0.79385,0.00012,19.04691]
[1779949381213,35.56,72880.7,0.0,0.79343,0.00012,19.06889]
[1779949381847,35.56,72865.75,0.0,0.79163,0.00012,19.16305]
[1779949382853,35.56,72859.82,0.0,0.79091,0.00012,19.2002]
[1779949387417,35.56,72859.09,0.0,0.79083,0.00012,19.20461]
[1779949387469,35.56,72859.09,0.0,0.79083,0.00012,19.20461]
[1779949392923,35.56,72856.11,0.0,0.79046,0.00012,19.22351]
[1779949394937,35.56,72849.8,0.0,0.7897,0.00012,19.26303]
[1779949397958,35.56,72840.83,0.0,0.78861,0.00012,19.31916]
[1779949401613,35.56,72841.31,0.0,0.78867,0.00012,19.31597]
[1779949401721,35.56,72841.31,0.0,0.78867,0.00012,19.31597]
[1779949401987,35.55,72840.17,0.0,0.78853,0.00012,19.32305]
[1779949405010,35.55,72828.93,0.0,0.78717,0.00012,19.39306]
[1779949407023,35.55,72824.67,0.0,0.78664,0.00012,19.41964]
[1779949410044,35.55,72814.97,0.0,0.78546,0.00012,19.47985]
[1779949412062,35.55,72808.62,0.0,0.7847,0.00012,19.51582]
[1779949413069,35.55,72803.59,0.0,0.78408,0.00012,19.54704]
[1779949415084,35.55,72803.33,0.0,0.78405,0.00012,19.54851]
[1779949418105,35.55,72810.38,0.0,0.78493,0.00012,19.50442]
[1779949421127,35.55,72804.41,0.0,0.7842,0.00012,19.54122]
[1779949423140,35.55,72798.23,0.0,0.78344,0.00012,19.57935]
[1779949425839,35.55,72797.85,0.0,0.78339,0.00012,19.58142]
[1779949425968,35.55,72797.85,0.0,0.78339,0.00012,19.58142]
[1779949429559,35.55,72796.12,0.0,0.78319,0.00012,19.59152]
[1779949429719,35.55,72796.12,0.0,0.78319,0.00012,19.59152]
[1779949432445,35.55,72793.31,0.0,0.78285,0.00012,19.60864]
[1779949432469,35.55,72793.31,0.0,0.78285,0.00012,19.60864]
[1779949432567,35.55,72793.31,0.0,0.78285,0.00012,19.60864]
[1779949432718,35.55,72793.31,0.0,0.78285,0.00012,19.60864]
[1779949433210,35.55,72791.97,0.0,0.78268,0.00012,19.61687]
[1779949435286,35.55,72791.19,0.0,0.78259,0.00012,19.62162]
[1779949435468,35.55,72791.19,0.0,0.78259,0.00012,19.62162]
[1779949439168,35.55,72791.59,0.0,0.78265,0.00012,19.61878]
[1779949439221,35.55,72791.59,0.0,0.78265,0.00012,19.61878]
[1779949439252,35.55,72792.17,0.0,0.78272,0.00012,19.6151]
[1779949440086,35.55,72792.17,0.0,0.78272,0.00012,19.6151]
[1779949440218,35.55,72792.17,0.0,0.78272,0.00012,19.6151]
[1779949442274,35.54,72798.15,0.0,0.78347,0.00012,19.57778]
[1779949442965,35.54,72798.15,0.0,0.78347,0.00012,19.57778]
[1779949443218,35.54,72798.15,0.0,0.78347,0.00012,19.57778]
[1779949447114,35.54,72800.7,0.0,0.78378,0.00012,19.56184]
[1779949447221,35.54,72800.7,0.0,0.78378,0.00012,19.56184]
[1779949447307,35.54,72801.48,0.0,0.78388,0.00012,19.55699]
[1779949447590,35.54,72801.48,0.0,0.78388,0.00012,19.55699]
[1779949447718,35.54,72801.48,0.0,0.78388,0.00012,19.55699]
[1779949451894,35.54,72802.33,0.0,0.78399,0.00012,19.55168]
[1779949451969,35.54,72802.33,0.0,0.78399,0.00012,19.55168]
[1779949455045,35.54,72802.91,0.0,0.78406,0.00012,19.54795]
[1779949455222,35.54,72802.91,0.0,0.78406,0.00012,19.54795]
[1779949455307,35.54,72815.93,0.0,0.78567,0.00012,19.46672]
[1779949456618,35.54,72818.4,0.0,0.78597,0.00012,19.45134]
[1779949456721,35.54,72818.4,0.0,0.78597,0.00012,19.45134]
[1779949461324,35.54,72818.92,0.0,0.78605,0.00012,19.44761]
[1779949461468,35.54,72818.54,0.0,0.786,0.00012,19.44987]
[1779949461741,35.54,72818.54,0.0,0.786,0.00012,19.44987]
[1779949461968,35.54,72818.54,0.0,0.786,0.00012,19.44987]
[1779949462068,35.54,72819.08,0.0,0.78607,0.00012,19.44638]
[1779949463869,35.54,72818.53,0.0,0.786,0.00012,19.4497]
[1779949463971,35.54,72818.53,0.0,0.786,0.00012,19.4497]
[1779949469611,35.54,72817.09,0.0,0.78584,0.00012,19.45796]
[1779949469748,35.54,72817.09,0.0,0.78584,0.00012,19.45796]
[1779949469815,35.54,72819.56,0.0,0.78615,0.00012,19.44245]
[1779949473275,35.54,72822.69,0.0,0.78656,0.00012,19.4192]
[1779949473467,35.54,72824.4,0.0,0.78677,0.00012,19.40839]
[1779949475229,35.54,72823.69,0.0,0.78668,0.00012,19.41282]
[1779949475467,35.54,72824.05,0.0,0.78673,0.00012,19.41041]
[1779949481546,35.53,72823.56,0.0,0.78668,0.00012,19.41293]
[1779949486580,35.53,72823.1,0.0,0.78663,0.00012,19.41537]
[1779949487726,35.53,72823.1,0.0,0.78663,0.00012,19.41537]
[1779949487977,35.53,72823.1,0.0,0.78663,0.00012,19.41537]
[1779949487997,35.53,72823.33,0.0,0.78666,0.00012,19.41384]
[1779949488752,35.53,72823.33,0.0,0.78666,0.00012,19.41384]
[1779949488967,35.53,72823.33,0.0,0.78666,0.00012,19.41384]
[1779949491859,35.53,72824.97,0.0,0.78687,0.00012,19.40333]
[1779949491974,35.53,72824.97,0.0,0.78687,0.00012,19.40333]
[1779949492068,35.53,72830.5,0.0,0.78755,0.00012,19.36869]
[1779949497441,35.53,72830.34,0.0,0.78753,0.00012,19.36959]
[1779949497467,35.53,72830.34,0.0,0.78753,0.00012,19.36959]
[1779949497490,35.53,72830.34,0.0,0.78753,0.00012,19.36959]
[1779949497717,35.53,72830.34,0.0,0.78753,0.00012,19.36959]
[1779949497818,35.53,72830.34,0.0,0.78753,0.00012,19.36937]
[1779949500685,35.53,72824.47,0.0,0.78682,0.00012,19.40588]
[1779949501576,35.53,72824.47,0.0,0.78682,0.00012,19.40588]
[1779949501774,35.53,72824.47,0.0,0.78682,0.00012,19.40588]
[1779949501846,35.53,72814.08,0.0,0.78554,0.00012,19.47057]
[1779949503069,35.53,72814.08,0.0,0.78554,0.00012,19.47057]
[1779949503221,35.53,72814.08,0.0,0.78554,0.00012,19.47057]
[1779949503322,35.53,72812.12,0.0,0.78531,0.00012,19.48265]
[1779949508741,35.53,72812.41,0.0,0.78535,0.00012,19.48047]
[1779949509771,35.53,72812.41,0.0,0.78535,0.00012,19.48047]
[1779949509968,35.53,72812.41,0.0,0.78535,0.00012,19.48047]
[1779949510537,35.53,72812.39,0.0,0.78535,0.00012,19.48052]
[1779949510717,35.53,72812.39,0.0,0.78535,0.00012,19.48052]
[1779949510755,35.53,72812.53,0.0,0.78537,0.00012,19.47957]
[1779949515792,35.53,72812.21,0.0,0.78533,0.00012,19.48118]
[1779949521077,35.53,72811.99,0.0,0.78531,0.00012,19.48223]
[1779949521218,35.53,72811.99,0.0,0.78531,0.00012,19.48223]
[1779949525569,35.52,72807.65,0.0,0.78479,0.00012,19.50878]
[1779949525721,35.52,72807.65,0.0,0.78479,0.00012,19.50878]
[1779949526600,35.52,72807.65,0.0,0.78479,0.00012,19.50866]
[1779949526717,35.52,72807.65,0.0,0.78479,0.00012,19.50866]
[1779949526868,35.52,72807.58,0.0,0.78478,0.00012,19.50898]
[1779949532909,35.52,72809.86,0.0,0.7851,0.00012,19.49062]
[1779949533922,35.52,72809.86,0.0,0.7851,0.00012,19.49062]
[1779949533972,35.52,72809.86,0.0,0.7851,0.00012,19.49062]
[1779949539687,35.52,72810.83,0.0,0.78523,0.00012,19.48403]
[1779949539720,35.52,72810.83,0.0,0.78523,0.00012,19.48403]
[1779949539888,35.52,72810.83,0.0,0.78523,0.00012,19.48403]
[1779949539969,35.52,72810.83,0.0,0.78523,0.00012,19.48403]
[1779949540068,35.52,72813.46,0.0,0.78556,0.00012,19.46756]
[1779949544724,35.52,72812.42,0.0,0.78543,0.00012,19.47378]
[1779949544968,35.52,72812.42,0.0,0.78543,0.00012,19.47378]
[1779949546853,35.52,72811.55,0.0,0.78533,0.00012,19.47904]
[1779949546970,35.52,72811.55,0.0,0.78533,0.00012,19.47904]
[1779949547071,35.52,72811.55,0.0,0.78533,0.00012,19.47896]
[1779949551505,35.52,72810.76,0.0,0.78524,0.00012,19.48353]
[1779949551719,35.52,72810.76,0.0,0.78524,0.00012,19.48353]
[1779949556111,35.52,72809.84,0.0,0.78513,0.00012,19.48898]
[1779949556220,35.52,72809.84,0.0,0.78513,0.00012,19.48898]
[1779949556319,35.51,72798.61,0.0,0.78378,0.00012,19.55688]
[1779949556963,35.51,72798.61,0.0,0.78378,0.00012,19.55688]
[1779949557239,35.51,72798.61,0.0,0.78378,0.00012,19.55688]
[1779949563122,35.5,72798.12,0.0,0.78377,0.00012,19.55742]
[1779949566108,35.5,72798.41,0.0,0.78381,0.00012,19.55531]
[1779949566220,35.5,72798.41,0.0,0.78381,0.00012,19.55531]
[1779949566359,35.5,72798.41,0.0,0.78381,0.00012,19.55531]
[1779949566458,35.5,72798.24,0.0,0.7838,0.00012,19.55606]
[1779949566473,35.5,72798.24,0.0,0.7838,0.00012,19.55606]
[1779949571534,35.5,72797.27,0.0,0.78369,0.00012,19.5615]
[1779949571718,35.5,72797.27,0.0,0.78369,0.00012,19.5615]
[1779949571738,35.5,72797.27,0.0,0.78369,0.00012,19.5615]
[1779949571968,35.5,72797.27,0.0,0.78369,0.00012,19.5615]
[1779949572191,35.5,72797.6,0.0,0.78373,0.00012,19.55931]
[1779949577226,35.5,72797.24,0.0,0.7837,0.00012,19.56084]
[1779949577769,35.5,72797.24,0.0,0.7837,0.00012,19.56084]
[1779949577967,35.5,72797.24,0.0,0.7837,0.00012,19.56084]
[1779949578233,35.5,72804.31,0.0,0.78458,0.00012,19.51674]
[1779949579218,35.5,72804.31,0.0,0.78458,0.00012,19.51674]
[1779949579471,35.5,72804.31,0.0,0.78458,0.00012,19.51674]
[1779949579307,35.5,72803.78,0.0,0.78452,0.00012,19.51982]
[1779949580247,35.5,72803.28,0.0,0.78445,0.00012,19.52293]
[1779949581254,35.5,72798.54,0.0,0.78387,0.00012,19.55232]
[1779949586302,35.49,72796.06,0.0,0.78357,0.00012,19.56716]
[1779949587338,35.49,72796.06,0.0,0.78357,0.00012,19.56716]
[1779949587469,35.49,72796.06,0.0,0.78357,0.00012,19.56716]
[1779949587412,35.49,72791.87,0.0,0.78306,0.00012,19.59292]
[1779949593352,35.49,72789.95,0.0,0.78286,0.00012,19.60035]
[1779949594867,35.49,72788.94,0.0,0.78274,0.00012,19.60646]
[1779949594968,35.49,72788.94,0.0,0.78274,0.00012,19.60646]
[1779949595366,35.49,72789.05,0.0,0.78276,0.00012,19.60561]
[1779949595974,35.49,72789.05,0.0,0.78276,0.00012,19.60561]
[1779949596218,35.49,72789.05,0.0,0.78276,0.00012,19.60561]
[1779949601251,35.49,72792.36,0.0,0.78318,0.00012,19.58439]
[1779949601471,35.49,72792.36,0.0,0.78318,0.00012,19.58439]
[1779949601492,35.49,72792.45,0.0,0.7832,0.00012,19.58372]
[1779949601551,35.49,72792.45,0.0,0.7832,0.00012,19.58372]
[1779949601726,35.49,72792.45,0.0,0.7832,0.00012,19.58372]
[1779949605862,35.48,72792.1,0.0,0.78316,0.00012,19.58542]
[1779949605969,35.48,72792.1,0.0,0.78316,0.00012,19.58542]
[1779949606056,35.48,72792.1,0.0,0.78316,0.00012,19.58542]
[1779949606221,35.48,72792.1,0.0,0.78316,0.00012,19.58542]
[1779949606443,35.48,72795.08,0.0,0.78353,0.00012,19.5668]
[1779949611478,35.48,72792.08,0.0,0.78317,0.00012,19.58496]
[1779949614472,35.48,72791.8,0.0,0.78314,0.00012,19.58649]
[1779949615061,35.48,72791.8,0.0,0.78314,0.00012,19.58649]
[1779949615224,35.48,72791.8,0.0,0.78314,0.00012,19.58649]
[1779949620543,35.48,72789.94,0.0,0.78292,0.00012,19.59727]
[1779949622342,35.48,72789.94,0.0,0.78292,0.00012,19.59727]
[1779949622439,35.48,72776.66,0.0,0.78127,0.00012,19.67938]
[1779949622565,35.48,72793.49,0.0,0.78337,0.00012,19.57503]
[1779949623572,35.48,72795.27,0.0,0.78359,0.00012,19.56389]
[1779949625680,35.48,72795.34,0.0,0.7836,0.00012,19.56339]
[1779949631628,35.48,72793.54,0.0,0.78338,0.00012,19.57411]
[1779949633736,35.48,72792.72,0.0,0.78328,0.00012,19.57911]
[1779949633823,35.48,72792.24,0.0,0.78323,0.00012,19.58199]
[1779949635656,35.48,72787.99,0.0,0.7827,0.00012,19.60816]
[1779949637172,35.48,72787.99,0.0,0.7827,0.00012,19.60816]
[1779949637225,35.48,72787.99,0.0,0.7827,0.00012,19.60816]
[1779949643096,35.47,72785.35,0.0,0.78239,0.00012,19.62369]
[1779949643221,35.47,72785.35,0.0,0.78239,0.00012,19.62369]
[1779949649473,35.47,72783.59,0.0,0.78219,0.00012,19.63354]
[1779949650019,35.47,72776.0,0.0,0.78125,0.00012,19.68041]
[1779949651223,35.47,72776.0,0.0,0.78125,0.00012,19.68041]
[1779949651325,35.47,72765.49,0.0,0.77996,0.00013,19.74186]
[1779949651768,35.47,72759.99,0.0,0.77927,0.00013,19.77581]
[1779949655796,35.47,72768.32,0.0,0.78032,0.00013,19.72419]
[1779949656759,35.47,72768.32,0.0,0.78032,0.00013,19.72419]
[1779949656969,35.47,72768.32,0.0,0.78032,0.00013,19.72419]
[1779949657727,35.47,72769.55,0.0,0.78047,0.00013,19.71652]
[1779949657810,35.47,72773.27,0.0,0.78094,0.00012,19.69345]
[1779949662845,35.47,72783.05,0.0,0.78217,0.00012,19.63233]
[1779949665141,35.47,72782.69,0.0,0.78213,0.00012,19.63448]
[1779949665219,35.47,72782.69,0.0,0.78213,0.00012,19.63448]
[1779949667718,35.47,72784.37,0.0,0.78234,0.00012,19.62384]
[1779949667881,35.47,72784.19,0.0,0.78232,0.00012,19.6249]
[1779949673054,35.47,72781.44,0.0,0.78198,0.00012,19.64171]
[1779949673215,35.47,72781.44,0.0,0.78198,0.00012,19.64171]
[1779949673317,35.46,72781.54,0.0,0.782,0.00012,19.64102]
[1779949678840,35.46,72782.97,0.0,0.78218,0.00012,19.63187]
[1779949678970,35.46,72782.97,0.0,0.78218,0.00012,19.63187]
[1779949679965,35.46,72789.32,0.0,0.78297,0.00012,19.59239]
[1779949681348,35.46,72789.32,0.0,0.78297,0.00012,19.59239]
[1779949681474,35.46,72789.32,0.0,0.78297,0.00012,19.59239]
[1779949681569,35.46,72782.86,0.0,0.78217,0.00012,19.63241]
[1779949683413,35.46,72778.76,0.0,0.78166,0.00012,19.65783]
[1779949683467,35.46,72778.76,0.0,0.78166,0.00012,19.65783]
[1779949683514,35.46,72778.76,0.0,0.78166,0.00012,19.6577]
[1779949688627,35.46,72778.63,0.0,0.78165,0.00012,19.65828]
[1779949688720,35.46,72778.63,0.0,0.78165,0.00012,19.65828]
[1779949693035,35.46,72780.35,0.0,0.78187,0.00012,19.64738]
[1779949693218,35.46,72780.35,0.0,0.78187,0.00012,19.64738]
[1779949695070,35.46,72788.3,0.0,0.78286,0.00012,19.59794]
[1779949695719,35.46,72788.3,0.0,0.78286,0.00012,19.59794]
[1779949695975,35.46,72788.3,0.0,0.78286,0.00012,19.59794]
[1779949698091,35.46,72795.17,0.0,0.78371,0.00012,19.55518]
[1779949699403,35.46,72795.17,0.0,0.78371,0.00012,19.55518]
[1779949699472,35.46,72795.17,0.0,0.78371,0.00012,19.55518]
[1779949699574,35.46,72794.19,0.0,0.78359,0.00012,19.56114]
[1779949704754,35.46,72796.34,0.0,0.78387,0.00012,19.54748]
[1779949704973,35.46,72796.34,0.0,0.78387,0.00012,19.54748]
[1779949710175,35.46,72794.87,0.0,0.78369,0.00012,19.5562]
[1779949715203,35.46,72794.98,0.0,0.78374,0.00012,19.5517]
[1779949715218,35.46,72794.98,0.0,0.78374,0.00012,19.5517]
[1779949717537,35.46,72791.43,0.0,0.7833,0.00012,19.57364]
[1779949717553,35.46,72789.69,0.0,0.78309,0.00012,19.58424]
[1779949717718,35.46,72789.69,0.0,0.78309,0.00012,19.58424]
[1779949720241,35.46,72788.64,0.0,0.78296,0.00012,19.59064]
[1779949720467,35.46,72788.64,0.0,0.78296,0.00012,19.59064]
[1779949726340,35.45,72787.83,0.0,0.78287,0.00012,19.59507]
[1779949726466,35.45,72787.83,0.0,0.78287,0.00012,19.59507]
[1779949726567,35.45,72789.56,0.0,0.78309,0.00012,19.58407]
[1779949728274,35.45,72791.57,0.0,0.78334,0.00012,19.57158]
[1779949728469,35.45,72791.57,0.0,0.78334,0.00012,19.57158]
[1779949730319,35.45,72796.95,0.0,0.78402,0.00012,19.53741]
[1779949731246,35.45,72796.95,0.0,0.78402,0.00012,19.53741]
[1779949731341,35.45,72796.95,0.0,0.78402,0.00012,19.53741]
[1779949731469,35.45,72796.95,0.0,0.78402,0.00012,19.53741]
[1779949731551,35.45,72800.16,0.0,0.78442,0.00012,19.51701]
[1779949737370,35.45,72802.41,0.0,0.78472,0.00012,19.50209]
[1779949737917,35.45,72802.41,0.0,0.78472,0.00012,19.50209]
[1779949737966,35.45,72802.41,0.0,0.78472,0.00012,19.50209]
[1779949738377,35.45,72803.73,0.0,0.78489,0.00012,19.49369]
[1779949739427,35.45,72803.73,0.0,0.78489,0.00012,19.49369]
[1779949739468,35.45,72803.73,0.0,0.78489,0.00012,19.49369]
[1779949739568,35.45,72803.22,0.0,0.78483,0.00012,19.49653]
[1779949741403,35.45,72806.08,0.0,0.78519,0.00012,19.47852]
[1779949742049,35.45,72806.08,0.0,0.78519,0.00012,19.47852]
[1779949742408,35.44,72809.3,0.0,0.78559,0.00012,19.45826]
[1779949743415,35.44,72811.19,0.0,0.78582,0.00012,19.44631]
[1779949744429,35.44,72808.68,0.0,0.78552,0.00012,19.46186]
[1779949745109,35.44,72808.68,0.0,0.78552,0.00012,19.46186]
[1779949745219,35.44,72808.68,0.0,0.78552,0.00012,19.46186]
[1779949745436,35.44,72808.5,0.0,0.78549,0.00012,19.46288]
[1779949750472,35.44,72807.09,0.0,0.78533,0.00012,19.47102]
[1779949752486,35.44,72808.34,0.0,0.7855,0.00012,19.46278]
[1779949758528,35.44,72807.81,0.0,0.78545,0.00012,19.46523]
[1779949763565,35.44,72808.29,0.0,0.78552,0.00012,19.46152]
[1779949765579,35.43,72805.28,0.0,0.78515,0.00012,19.48005]
[1779949766586,35.43,72804.0,0.0,0.785,0.00012,19.48788]
[1779949770614,35.43,72805.16,0.0,0.78515,0.00012,19.47996]
[1779949772629,35.43,72806.73,0.0,0.78538,0.00012,19.46632]
[1779949773637,35.43,72808.03,0.0,0.78554,0.00012,19.45806]
[1779949778673,35.43,72807.55,0.0,0.78549,0.00012,19.46042]
[1779949781694,35.43,72808.73,0.0,0.78565,0.00012,19.45266]
[1779949782701,35.43,72811.03,0.0,0.78593,0.00012,19.43817]
[1779949783708,35.43,72813.28,0.0,0.78621,0.00012,19.424]
[1779949785722,35.43,72814.94,0.0,0.78642,0.00012,19.41344]
[1779949787736,35.43,72812.95,0.0,0.78618,0.00012,19.42575]
[1779949792771,35.43,72813.62,0.0,0.78627,0.00012,19.42118]
[1779949793778,35.42,72815.25,0.0,0.78647,0.00012,19.41091]
[1779949794785,35.42,72813.96,0.0,0.78631,0.00012,19.41892]
[1779949795792,35.42,72815.23,0.0,0.78647,0.00012,19.4109]
[1779949796799,35.42,72813.93,0.0,0.78631,0.00012,19.41897]
[1779949799820,35.42,72812.05,0.0,0.78608,0.00012,19.43051]
[1779949803848,35.42,72809.51,0.0,0.78578,0.00012,19.44602]
[1779949808885,35.42,72811.27,0.0,0.786,0.00012,19.43449]
[1779949810899,35.42,72812.55,0.0,0.78617,0.00012,19.42631]
[1779949813920,35.42,72822.78,0.0,0.78743,0.00012,19.36188]
[1779949814927,35.42,72822.96,0.0,0.78746,0.00012,19.36049]
[1779949815934,35.42,72820.38,0.0,0.78715,0.00012,19.37641]
[1779949819962,35.41,72821.85,0.0,0.78735,0.00012,19.36611]
[1779949824997,35.41,72824.2,0.0,0.78766,0.00012,19.35007]
[1779949826004,35.41,72817.57,0.0,0.78685,0.00012,19.3914]
[1779949827011,35.41,72816.45,0.0,0.78671,0.00012,19.39833]
[1779949828019,35.41,72815.36,0.0,0.78658,0.00012,19.40505]
[1779949832045,35.41,72813.4,0.0,0.78637,0.00012,19.41345]
[1779949837082,35.41,72813.86,0.0,0.78643,0.00012,19.41044]
[1779949843125,35.41,72813.6,0.0,0.7864,0.00012,19.412]
[1779949848160,35.41,72813.16,0.0,0.78635,0.00012,19.41476]
[1779949851182,35.41,72808.07,0.0,0.78572,0.00012,19.44664]
[1779949852189,35.41,72806.56,0.0,0.78553,0.00012,19.45605]
[1779949855210,35.41,72812.77,0.0,0.7863,0.00012,19.41708]
[1779949856217,35.41,72814.37,0.0,0.7865,0.00012,19.40705]
[1779949858567,35.41,72816.18,0.0,0.78672,0.00012,19.39572]
[1779949860245,35.41,72818.77,0.0,0.78704,0.00012,19.37939]
[1779949861252,35.41,72817.5,0.0,0.78689,0.00012,19.38726]
[1779949863266,35.41,72816.1,0.0,0.78672,0.00012,19.39572]
[1779949865280,35.4,72817.12,0.0,0.78685,0.00012,19.38892]
[1779949870318,35.4,72817.86,0.0,0.78696,0.00012,19.38319]
[1779949875353,35.4,72816.78,0.0,0.78684,0.00012,19.3895]
[1779949880388,35.4,72817.11,0.0,0.78689,0.00012,19.38713]
[1779949883409,35.4,72814.79,0.0,0.7866,0.00012,19.40146]
[1779949884417,35.4,72812.56,0.0,0.78633,0.00012,19.41534]
[1779949888444,35.4,72814.64,0.0,0.78659,0.00012,19.40225]
[1779949889451,35.4,72815.86,0.0,0.78674,0.00012,19.39461]
[1779949890458,35.4,72817.74,0.0,0.78697,0.00012,19.38272]
[1779949892472,35.4,72818.96,0.0,0.78715,0.00012,19.37136]
[1779949893479,35.4,72817.95,0.0,0.78703,0.00012,19.37761]
[1779949895493,35.4,72818.97,0.0,0.78716,0.00012,19.37104]
[1779949896500,35.4,72817.93,0.0,0.78703,0.00012,19.37747]
[1779949897507,35.4,72813.86,0.0,0.78653,0.00012,19.40289]
[1779949898513,35.4,72807.43,0.0,0.78574,0.00012,19.44317]
[1779949899521,35.4,72805.79,0.0,0.78554,0.00012,19.45342]
[1779949904555,35.39,72805.09,0.0,0.78545,0.00012,19.45746]
[1779949906570,35.39,72795.28,0.0,0.78424,0.00012,19.51858]
[1779949907577,35.39,72793.12,0.0,0.78398,0.00012,19.53198]
[1779949908584,35.39,72792.41,0.0,0.78389,0.00012,19.53625]
[1779949910598,35.39,72796.61,0.0,0.78442,0.00012,19.50971]
[1779949911605,35.39,72788.1,0.0,0.78336,0.00012,19.56259]
[1779949912619,35.39,72782.14,0.0,0.78262,0.00012,19.59966]
[1779949913619,35.39,72774.42,0.0,0.78166,0.00012,19.64755]
[1779949914626,35.39,72773.18,0.0,0.78151,0.00013,19.65493]
[1779949915634,35.39,72770.11,0.0,0.78113,0.00013,19.67398]
[1779949917273,35.39,72770.42,0.0,0.78117,0.00013,19.67186]
[1779949918654,35.39,72773.67,0.0,0.78159,0.00013,19.65126]
[1779949921676,35.39,72776.47,0.0,0.78195,0.00012,19.6331]
[1779949923222,35.39,72777.32,0.0,0.78206,0.00012,19.62764]
[1779949923690,35.39,72778.98,0.0,0.78227,0.00012,19.61716]
[1779949925704,35.38,72781.01,0.0,0.78253,0.00012,19.60423]
[1779949926711,35.38,72783.77,0.0,0.78288,0.00012,19.58691]
[1779949928597,35.38,72782.98,0.0,0.78278,0.00012,19.59171]
[1779949928715,35.38,72782.98,0.0,0.78278,0.00012,19.59171]
[1779949928725,35.38,72783.08,0.0,0.78279,0.00012,19.59097]
[1779949933760,35.38,72784.12,0.0,0.78294,0.00012,19.58389]
[1779949938795,35.38,72783.86,0.0,0.78293,0.00012,19.58433]
[1779949939801,35.38,72781.89,0.0,0.78269,0.00012,19.59636]
[1779949940809,35.38,72783.41,0.0,0.78288,0.00012,19.58665]
[1779949945844,35.37,72783.89,0.0,0.78296,0.00012,19.58247]
[1779949948865,35.37,72786.78,0.0,0.78334,0.00012,19.56376]
[1779949950879,35.37,72788.23,0.0,0.78352,0.00012,19.5543]
[1779949955914,35.37,72787.94,0.0,0.78353,0.00012,19.55168]
[1779949960949,35.36,72788.25,0.0,0.78358,0.00012,19.54932]
[1779949963970,35.36,72785.67,0.0,0.78326,0.00012,19.56517]
[1779949969005,35.36,72786.3,0.0,0.78335,0.00012,19.56078]
[1779949975050,35.36,72786.34,0.0,0.78336,0.00012,19.55999]
[1779949980086,35.36,72787.31,0.0,0.78349,0.00012,19.55336]
[1779949985121,35.36,72787.87,0.0,0.78359,0.00012,19.5488]
[1779949990156,35.35,72787.61,0.0,0.78357,0.00012,19.54939]
[1779949992170,35.35,72781.37,0.0,0.7828,0.00012,19.58788]
[1779949993177,35.35,72776.25,0.0,0.78217,0.00012,19.61963]
[1779949996198,35.35,72768.29,0.0,0.78118,0.00013,19.66863]
[1779949997205,35.35,72765.69,0.0,0.78086,0.00013,19.68456]
[1779950000226,35.35,72764.08,0.0,0.78067,0.00013,19.69386]
[1779950001233,35.35,72758.7,0.0,0.78,0.00013,19.72699]
[1779950002722,35.35,72758.7,0.0,0.78,0.00013,19.72699]
[1779950003229,35.34,72758.33,0.0,0.77996,0.00013,19.72873]
[1779950003247,35.34,72757.93,0.0,0.77991,0.00013,19.73121]
[1779950004254,35.34,72755.25,0.0,0.77958,0.00013,19.74753]
[1779950005261,35.34,72753.26,0.0,0.77933,0.00013,19.75967]
[1779950010296,35.34,72754.69,0.0,0.77953,0.00013,19.74985]
[1779950012338,35.34,72753.87,0.0,0.77946,0.00013,19.75123]
[1779950012467,35.34,72753.87,0.0,0.77946,0.00013,19.75123]
[1779950012563,35.34,72754.44,0.0,0.77953,0.00013,19.74751]
[1779950013974,35.34,72754.23,0.0,0.77951,0.00013,19.74863]
[1779950019358,35.33,72745.52,0.0,0.77843,0.00013,19.80145]
[1779950020366,35.33,72743.66,0.0,0.7782,0.00013,19.81279]
[1779950022380,35.33,72741.17,0.0,0.77789,0.00013,19.82784]
[1779950023386,35.33,72735.37,0.0,0.77716,0.00013,19.86344]
[1779950024394,35.33,72733.69,0.0,0.77695,0.00013,19.87357]
[1779950026408,35.33,72731.96,0.0,0.77674,0.00013,19.88375]
[1779950030436,35.33,72733.79,0.0,0.77699,0.00013,19.87151]
[1779950035471,35.32,72733.13,0.0,0.77693,0.00013,19.87447]
[1779950036696,35.32,72733.13,0.0,0.77693,0.00013,19.87447]
[1779950036719,35.32,72733.13,0.0,0.77693,0.00013,19.87447]
[1779950036790,35.32,72732.76,0.0,0.77689,0.00013,19.87629]
[1779950041513,35.32,72730.33,0.0,0.7766,0.00013,19.89037]
[1779950042520,35.32,72720.94,0.0,0.77541,0.00013,19.94792]
[1779950043527,35.32,72717.19,0.0,0.77494,0.00013,19.97078]
[1779950044521,35.32,72717.19,0.0,0.77494,0.00013,19.97078]
[1779950044915,35.32,72717.19,0.0,0.77494,0.00013,19.97078]
[1779950045541,35.32,72721.21,0.0,0.77546,0.00013,19.94567]
[1779950046548,35.32,72718.28,0.0,0.77509,0.00013,19.96349]
[1779950048325,35.32,72717.29,0.0,0.77497,0.00013,19.96937]
[1779950052291,35.31,72716.41,0.0,0.77487,0.00013,19.97392]
[1779950052466,35.31,72716.41,0.0,0.77487,0.00013,19.97392]
[1779950052590,35.31,72716.54,0.0,0.77489,0.00013,19.9729]
[1779950053597,35.31,72704.54,0.0,0.77336,0.00013,20.04624]
[1779950054603,35.31,72702.41,0.0,0.77309,0.00013,20.05908]
[1779950055611,35.31,72704.52,0.0,0.77337,0.00013,20.04595]
[1779950056470,35.31,72704.52,0.0,0.77337,0.00013,20.04595]
[1779950056618,35.31,72708.56,0.0,0.77389,0.00013,20.02101]
[1779950057625,35.31,72711.61,0.0,0.77428,0.00013,20.00214]
[1779950059019,35.31,72711.18,0.0,0.77423,0.00013,20.00462]
[1779950059645,35.31,72713.77,0.0,0.77456,0.00013,19.98858]
[1779950062693,35.31,72714.36,0.0,0.77465,0.00013,19.98458]
[1779950062706,35.31,72711.56,0.0,0.77429,0.00013,20.00163]
[1779950068725,35.3,72710.45,0.0,0.77416,0.00013,20.00775]
[1779950068818,35.3,72710.17,0.0,0.77413,0.00013,20.00919]
[1779950069718,35.3,72711.87,0.0,0.77435,0.00013,19.99877]
[1779950070725,35.3,72717.07,0.0,0.77502,0.00013,19.96671]
[1779950071732,35.3,72718.55,0.0,0.77523,0.00013,19.95399]
[1779950072698,35.3,72718.55,0.0,0.77523,0.00013,19.95399]
[1779950072728,35.3,72718.55,0.0,0.77523,0.00013,19.95399]
[1779950072739,35.3,72718.39,0.0,0.77521,0.00013,19.95489]
[1779950075760,35.3,72723.67,0.0,0.77589,0.00013,19.92223]
[1779950076766,35.3,72725.37,0.0,0.77611,0.00013,19.9116]
[1779950077774,35.3,72727.74,0.0,0.77641,0.00013,19.89686]
[1779950080795,35.3,72731.28,0.0,0.77688,0.00013,19.87436]
[1779950081801,35.3,72735.37,0.0,0.7774,0.00013,19.8489]
[1779950082809,35.3,72740.0,0.0,0.77799,0.00013,19.82011]
[1779950083816,35.3,72741.6,0.0,0.7782,0.00013,19.81005]
[1779950084458,35.3,72741.6,0.0,0.7782,0.00013,19.81005]
[1779950084466,35.3,72741.6,0.0,0.7782,0.00013,19.81005]
[1779950084823,35.3,72742.77,0.0,0.77835,0.00013,19.80256]
[1779950089858,35.29,72745.33,0.0,0.77869,0.00013,19.78614]
[1779950091224,35.29,72744.62,0.0,0.7786,0.00013,19.79044]
[1779950091467,35.29,72744.62,0.0,0.7786,0.00013,19.79044]
[1779950091872,35.29,72744.46,0.0,0.77858,0.00013,19.79133]
[1779950096907,35.29,72744.99,0.0,0.77866,0.00013,19.78755]
[1779950100752,35.29,72744.93,0.0,0.77865,0.00013,19.78764]
[1779950100935,35.29,72733.71,0.0,0.77723,0.00013,19.85692]
[1779950101942,35.29,72725.92,0.0,0.77625,0.00013,19.9048]
[1779950104963,35.29,72724.44,0.0,0.77607,0.00013,19.91325]
[1779950105479,35.29,72724.44,0.0,0.77607,0.00013,19.91325]
[1779950105716,35.29,72724.44,0.0,0.77607,0.00013,19.91325]
[1779950106977,35.29,72724.78,0.0,0.77613,0.00013,19.9107]
[1779950111007,35.28,72722.35,0.0,0.77583,0.00013,19.9248]
[1779950112008,35.28,72722.35,0.0,0.77583,0.00013,19.9248]
[1779950112016,35.28,72716.36,0.0,0.77507,0.00013,19.96154]
[1779950116043,35.28,72713.79,0.0,0.77476,0.00013,19.97667]
[1779950119064,35.28,72712.08,0.0,0.77455,0.00013,19.98663]
[1779950121078,35.28,72710.06,0.0,0.7743,0.00013,19.99864]
[1779950123774,35.28,72709.61,0.0,0.77424,0.00013,20.0013]
[1779950123966,35.28,72709.61,0.0,0.77424,0.00013,20.0013]
[1779950123777,35.28,72709.22,0.0,0.77419,0.00013,20.00359]
[1779950125106,35.28,72707.75,0.0,0.77401,0.00013,20.0124]
[1779950126112,35.28,72706.29,0.0,0.77383,0.00013,20.02124]
[1779950128127,35.28,72704.66,0.0,0.77362,0.00013,20.03099]
[1779950131148,35.27,72703.11,0.0,0.77346,0.00013,20.03661]
[1779950136184,35.27,72702.76,0.0,0.77342,0.00013,20.03814]
[1779950141219,35.27,72703.29,0.0,0.77351,0.00013,20.03416]
[1779950144240,35.27,72701.09,0.0,0.77323,0.00013,20.04711]
[1779950145247,35.27,72703.8,0.0,0.77359,0.00013,20.03031]
[1779950146254,35.27,72705.88,0.0,0.77386,0.00013,20.01739]
[1779950148268,35.27,72704.4,0.0,0.77367,0.00013,20.02616]
[1779950153325,35.26,72704.25,0.0,0.77367,0.00013,20.02629]
[1779950158360,35.26,72702.77,0.0,0.77349,0.00013,20.03459]
[1779950159367,35.26,72698.34,0.0,0.77293,0.00013,20.06156]
[1779950164402,35.26,72697.64,0.0,0.77285,0.00013,20.06522]
[1779950165409,35.26,72699.26,0.0,0.77306,0.00013,20.05516]
[1779950169439,35.26,72687.78,0.0,0.7716,0.00013,20.12485]
[1779950170489,35.26,72687.78,0.0,0.7716,0.00013,20.12485]
[1779950170578,35.26,72681.95,0.0,0.77084,0.00013,20.16033]
[1779950171462,35.26,72674.74,0.0,0.76992,0.00013,20.20411]
[1779950172469,35.25,72672.39,0.0,0.76961,0.00013,20.21822]
[1779950173485,35.25,72680.03,0.0,0.77061,0.00013,20.17151]
[1779950174522,35.25,72680.03,0.0,0.77061,0.00013,20.17151]
[1779950174537,35.25,72683.41,0.0,0.77105,0.00013,20.15076]
[1779950180467,35.25,72682.87,0.0,0.77099,0.00013,20.15343]
[1779950180529,35.25,72682.37,0.0,0.77093,0.00013,20.15634]
[1779950185564,35.25,72682.32,0.0,0.77094,0.00013,20.15592]
[1779950188470,35.25,72681.04,0.0,0.77078,0.00013,20.16342]
[1779950188751,35.25,72681.04,0.0,0.77078,0.00013,20.16342]
[1779950188968,35.25,72681.04,0.0,0.77078,0.00013,20.16342]
[1779950189067,35.25,72680.07,0.0,0.77066,0.00013,20.169]
[1779950191607,35.25,72670.14,0.0,0.7694,0.00013,20.22562]
[1779950193621,35.23,72661.89,0.0,0.76843,0.00013,20.27111]
[1779950197649,35.23,72656.98,0.0,0.7678,0.00013,20.3004]
[1779950202684,35.23,72656.14,0.0,0.7677,0.00013,20.30505]
[1779950206654,35.23,72655.69,0.0,0.76764,0.00013,20.30752]
[1779950206717,35.23,72655.69,0.0,0.76764,0.00013,20.30752]
[1779950212755,35.22,72650.12,0.0,0.76693,0.00013,20.34065]
[1779950216095,35.22,72651.87,0.0,0.76716,0.00013,20.32981]
[1779950216164,35.22,72653.51,0.0,0.76738,0.00013,20.31977]
[1779950216231,35.22,72653.51,0.0,0.76738,0.00013,20.31977]
[1779950216783,35.22,72653.92,0.0,0.76743,0.00013,20.31719]
[1779950221819,35.22,72661.46,0.0,0.76843,0.00013,20.27104]
[1779950222825,35.22,72671.83,0.0,0.76978,0.00013,20.20781]
[1779950224839,35.22,72673.07,0.0,0.76994,0.00013,20.20005]
[1779950227860,35.22,72666.34,0.0,0.76907,0.00013,20.24084]
[1779950233088,35.22,72669.13,0.0,0.76944,0.00013,20.22351]
[1779950233150,35.22,72669.13,0.0,0.76944,0.00013,20.22351]
[1779950233100,35.22,72668.9,0.0,0.76941,0.00013,20.22474]
[1779950233217,35.22,72668.9,0.0,0.76941,0.00013,20.22474]
[1779950233903,35.22,72678.45,0.0,0.77065,0.00013,20.16655]
[1779950235917,35.22,72681.42,0.0,0.77104,0.00013,20.14834]
[1779950236924,35.22,72687.59,0.0,0.77184,0.00013,20.11053]
[1779950240140,35.22,72692.0,0.0,0.77241,0.00013,20.08338]
[1779950240218,35.22,72691.7,0.0,0.77237,0.00013,20.08517]
[1779950240592,35.22,72691.7,0.0,0.77237,0.00013,20.08517]
[1779950240719,35.22,72691.7,0.0,0.77237,0.00013,20.08517]
[1779950240952,35.22,72691.61,0.0,0.77236,0.00013,20.08569]
[1779950245987,35.22,72693.52,0.0,0.77261,0.00013,20.07405]
[1779950249263,35.22,72692.66,0.0,0.7725,0.00013,20.07915]
[1779950249466,35.22,72692.66,0.0,0.7725,0.00013,20.07915]
[1779950250015,35.21,72692.68,0.0,0.7725,0.00013,20.07892]
[1779950250188,35.21,72692.68,0.0,0.7725,0.00013,20.07892]
[1779950250216,35.21,72692.68,0.0,0.7725,0.00013,20.07892]
[1779950252034,35.21,72698.29,0.0,0.77325,0.00013,20.04096]
[1779950255380,35.21,72699.4,0.0,0.7734,0.00013,20.03355]
[1779950255473,35.21,72699.4,0.0,0.7734,0.00013,20.03355]
[1779950255520,35.21,72699.4,0.0,0.7734,0.00013,20.03355]
[1779950255716,35.21,72699.4,0.0,0.7734,0.00013,20.03355]
[1779950256060,35.21,72699.36,0.0,0.7734,0.00013,20.03366]
[1779950258187,35.21,72697.02,0.0,0.7731,0.00013,20.04788]
[1779950258216,35.21,72696.46,0.0,0.77304,0.00013,20.05116]
[1779950260095,35.21,72695.85,0.0,0.77296,0.00013,20.05474]
[1779950260182,35.21,72695.2,0.0,0.77288,0.00013,20.05856]
[1779950260217,35.21,72695.2,0.0,0.77288,0.00013,20.05856]
[1779950260437,35.21,72695.2,0.0,0.77288,0.00013,20.05856]
[1779950260467,35.21,72695.2,0.0,0.77288,0.00013,20.05856]
[1779950263244,35.21,72692.69,0.0,0.77257,0.00013,20.07344]
[1779950263467,35.21,72692.69,0.0,0.77257,0.00013,20.07344]
[1779950266384,35.21,72690.28,0.0,0.77226,0.00013,20.08799]
[1779950266468,35.21,72690.28,0.0,0.77226,0.00013,20.08799]
[1779950266682,35.21,72690.28,0.0,0.77226,0.00013,20.08799]
[1779950266716,35.21,72690.28,0.0,0.77226,0.00013,20.08799]
[1779950267137,35.21,72689.84,0.0,0.77221,0.00013,20.09059]
[1779950270098,35.21,72691.72,0.0,0.77245,0.00013,20.07889]
[1779950270215,35.21,72693.68,0.0,0.77271,0.00013,20.0668]
[1779950270409,35.21,72693.68,0.0,0.77271,0.00013,20.0668]
[1779950270467,35.21,72693.68,0.0,0.77271,0.00013,20.0668]
[1779950271165,35.21,72694.54,0.0,0.77282,0.00013,20.06146]
[1779950276200,35.21,72694.51,0.0,0.77282,0.00013,20.06133]
[1779950276731,35.21,72694.51,0.0,0.77282,0.00013,20.06133]
[1779950276967,35.21,72694.51,0.0,0.77282,0.00013,20.06133]
[1779950278377,35.21,72696.86,0.0,0.77313,0.00013,20.0468]
[1779950278468,35.21,72696.86,0.0,0.77313,0.00013,20.0468]
[1779950281104,35.2,72698.97,0.0,0.7734,0.00013,20.0337]
[1779950281206,35.2,72699.68,0.0,0.7735,0.00013,20.02908]
[1779950281611,35.2,72699.68,0.0,0.7735,0.00013,20.02908]
[1779950281717,35.2,72699.68,0.0,0.7735,0.00013,20.02908]
[1779950281818,35.2,72700.41,0.0,0.77359,0.00013,20.0246]
[1779950284660,35.2,72698.97,0.0,0.77341,0.00013,20.03331]
[1779950284720,35.2,72698.97,0.0,0.77341,0.00013,20.03331]
[1779950285950,35.2,72698.95,0.0,0.77341,0.00013,20.03316]
[1779950285971,35.2,72698.95,0.0,0.77341,0.00013,20.03316]
[1779950286771,35.2,72698.95,0.0,0.77341,0.00013,20.03303]
[1779950286819,35.2,72698.95,0.0,0.77341,0.00013,20.03303]
[1779950286967,35.2,72698.95,0.0,0.77341,0.00013,20.03303]
[1779950287067,35.2,72700.99,0.0,0.77368,0.00013,20.02024]
[1779950289763,35.2,72704.83,0.0,0.77418,0.00013,19.99651]
[1779950289966,35.2,72704.83,0.0,0.77418,0.00013,19.99651]
[1779950292120,35.2,72705.13,0.0,0.77422,0.00013,19.99447]
[1779950292216,35.2,72705.13,0.0,0.77422,0.00013,19.99447]
[1779950292319,35.2,72705.4,0.0,0.77426,0.00013,19.99263]
[1779950292468,35.2,72705.4,0.0,0.77426,0.00013,19.99263]
[1779950292563,35.2,72706.88,0.0,0.77445,0.00013,19.98352]
[1779950293949,35.2,72706.88,0.0,0.77445,0.00013,19.98352]
[1779950293972,35.2,72706.88,0.0,0.77445,0.00013,19.98352]
[1779950297063,35.2,72706.48,0.0,0.7744,0.00013,19.98575]
[1779950297216,35.2,72706.48,0.0,0.7744,0.00013,19.98575]
[1779950301375,35.2,72701.74,0.0,0.7738,0.00013,20.0145]
[1779950302267,35.2,72701.74,0.0,0.7738,0.00013,20.0145]
[1779950302468,35.2,72701.74,0.0,0.7738,0.00013,20.0145]
[1779950302697,35.2,72701.74,0.0,0.7738,0.00013,20.0145]
[1779950302720,35.2,72701.74,0.0,0.7738,0.00013,20.0145]
[1779950302798,35.2,72700.27,0.0,0.77361,0.00013,20.02345]
[1779950303597,35.2,72700.27,0.0,0.77361,0.00013,20.02345]
[1779950303716,35.2,72700.27,0.0,0.77361,0.00013,20.02345]
[1779950304396,35.2,72709.19,0.0,0.77476,0.00013,19.96838]
[1779950306611,35.2,72713.29,0.0,0.77529,0.00013,19.94307]
[1779950306726,35.2,72713.29,0.0,0.77529,0.00013,19.94307]
[1779950307114,35.2,72713.29,0.0,0.77529,0.00013,19.94307]
[1779950307232,35.2,72713.29,0.0,0.77529,0.00013,19.94307]
[1779950307177,35.2,72715.49,0.0,0.77557,0.00013,19.92948]
[1779950308648,35.2,72714.82,0.0,0.77548,0.00013,19.93362]
[1779950308720,35.2,72714.82,0.0,0.77548,0.00013,19.93362]
[1779950313222,35.2,72716.9,0.0,0.77577,0.00013,19.91728]
[1779950313466,35.2,72716.94,0.0,0.77578,0.00013,19.91704]
[1779950316831,35.2,72716.93,0.0,0.77578,0.00013,19.91716]
[1779950316976,35.2,72716.93,0.0,0.77578,0.00013,19.91716]
[1779950316979,35.2,72717.2,0.0,0.77581,0.00013,19.91551]
[1779950318847,35.2,72717.56,0.0,0.77586,0.00013,19.91331]
[1779950318967,35.2,72717.56,0.0,0.77586,0.00013,19.91331]
[1779950321518,35.2,72722.4,0.0,0.77648,0.00013,19.8832]
[1779950324310,35.2,72722.56,0.0,0.7765,0.00013,19.8821]
[1779950324469,35.2,72722.56,0.0,0.7765,0.00013,19.8821]
[1779950325698,35.2,72724.44,0.0,0.77674,0.00013,19.87043]
[1779950325721,35.2,72724.44,0.0,0.77674,0.00013,19.87043]
[1779950325819,35.2,72723.87,0.0,0.77667,0.00013,19.87392]
[1779950331588,35.19,72722.73,0.0,0.77653,0.00013,19.88074]
[1779950334974,35.19,72722.44,0.0,0.77649,0.00013,19.88244]
[1779950335222,35.19,72722.44,0.0,0.77649,0.00013,19.88244]
[1779950335068,35.19,72721.66,0.0,0.77639,0.00013,19.88722]
[1779950335279,35.19,72721.66,0.0,0.77639,0.00013,19.88722]
[1779950335466,35.19,72721.66,0.0,0.77639,0.00013,19.88722]
[1779950335617,35.19,72721.27,0.0,0.77635,0.00013,19.88958]
[1779950340652,35.19,72720.57,0.0,0.77626,0.00013,19.89379]
[1779950341917,35.19,72720.57,0.0,0.77626,0.00013,19.89379]
[1779950341973,35.19,72720.57,0.0,0.77626,0.00013,19.89379]
[1779950342067,35.19,72720.13,0.0,0.7762,0.00013,19.89657]
[1779950342493,35.19,72720.13,0.0,0.7762,0.00013,19.89657]
[1779950342715,35.19,72720.13,0.0,0.7762,0.00013,19.89657]
[1779950348708,35.2,72719.63,0.0,0.77613,0.00013,19.90007]
[1779950350002,35.2,72719.63,0.0,0.77613,0.00013,19.90007]
[1779950350221,35.2,72719.63,0.0,0.77613,0.00013,19.90007]
[1779950350067,35.2,72719.57,0.0,0.77612,0.00013,19.9005]
[1779950350822,35.2,72719.57,0.0,0.77612,0.00013,19.9005]
[1779950350838,35.2,72719.57,0.0,0.77612,0.00013,19.9005]
[1779950350873,35.2,72719.51,0.0,0.77611,0.00013,19.90093]
[1779950355953,35.2,72719.86,0.0,0.77615,0.00013,19.8989]
[1779950355966,35.2,72719.86,0.0,0.77615,0.00013,19.8989]
[1779950356118,35.2,72719.32,0.0,0.77608,0.00013,19.90243]
[1779950356715,35.2,72719.32,0.0,0.77608,0.00013,19.90243]
[1779950356969,35.2,72719.32,0.0,0.77608,0.00013,19.90243]
[1779950362806,35.2,72718.55,0.0,0.77598,0.00013,19.9075]
[1779950364067,35.2,72718.55,0.0,0.77598,0.00013,19.9075]
[1779950364223,35.2,72718.55,0.0,0.77598,0.00013,19.9075]
[1779950364286,35.2,72717.99,0.0,0.7759,0.00013,19.911]
[1779950364569,35.2,72717.99,0.0,0.7759,0.00013,19.911]
[1779950364722,35.2,72717.99,0.0,0.7759,0.00013,19.911]
[1779950368024,35.2,72718.88,0.0,0.77602,0.00013,19.90553]
[1779950368221,35.2,72718.88,0.0,0.77602,0.00013,19.90553]
[1779950368231,35.2,72711.78,0.0,0.77511,0.00013,19.9493]
[1779950368934,35.2,72711.78,0.0,0.77511,0.00013,19.9493]
[1779950368966,35.2,72711.78,0.0,0.77511,0.00013,19.9493]
[1779950369035,35.2,72711.66,0.0,0.77509,0.00013,19.95004]
[1779950374890,35.2,72711.59,0.0,0.77512,0.00013,19.94667]
[1779950376211,35.2,72711.59,0.0,0.77512,0.00013,19.94667]
[1779950376220,35.2,72711.59,0.0,0.77512,0.00013,19.94667]
[1779950381939,35.2,72714.34,0.0,0.77548,0.00013,19.9293]
[1779950382354,35.2,72714.34,0.0,0.77548,0.00013,19.9293]
[1779950382467,35.2,72714.34,0.0,0.77548,0.00013,19.9293]
[1779950383103,35.2,72714.34,0.0,0.77548,0.00013,19.9293]
[1779950383219,35.2,72714.34,0.0,0.77548,0.00013,19.9293]
[1779950383251,35.2,72716.32,0.0,0.77573,0.00013,19.917]
[1779950387331,35.2,72716.25,0.0,0.77572,0.00013,19.91737]
[1779950387472,35.2,72716.25,0.0,0.77572,0.00013,19.91737]
[1779950388127,35.2,72716.25,0.0,0.77572,0.00013,19.91737]
[1779950388221,35.2,72716.25,0.0,0.77572,0.00013,19.91737]
[1779950388223,35.2,72719.97,0.0,0.7762,0.00013,19.8944]
[1779950392719,35.2,72721.27,0.0,0.77636,0.00013,19.88643]
[1779950392970,35.2,72721.27,0.0,0.77636,0.00013,19.88643]
[1779950394864,35.2,72720.64,0.0,0.77628,0.00013,19.89037]
[1779950394971,35.2,72720.64,0.0,0.77628,0.00013,19.89037]
[1779950395030,35.2,72720.41,0.0,0.77625,0.00013,19.89182]
[1779950395465,35.2,72720.41,0.0,0.77625,0.00013,19.89182]
[1779950402079,35.2,72720.87,0.0,0.77631,0.00013,19.889]
[1779950404826,35.2,72720.71,0.0,0.77629,0.00013,19.88984]
[1779950404966,35.2,72720.71,0.0,0.77629,0.00013,19.88984]
[1779950405065,35.2,72720.71,0.0,0.77629,0.00013,19.88984]
[1779950405223,35.2,72720.71,0.0,0.77629,0.00013,19.88984]
[1779950405276,35.2,72720.78,0.0,0.7763,0.00013,19.88938]
[1779950411143,35.2,72720.5,0.0,0.77626,0.00013,19.89135]
[1779950414467,35.2,72720.51,0.0,0.77626,0.00013,19.89144]
[1779950414725,35.2,72720.51,0.0,0.77626,0.00013,19.89144]
[1779950414969,35.2,72720.51,0.0,0.77626,0.00013,19.89144]
[1779950415171,35.2,72720.58,0.0,0.77627,0.00013,19.89105]
[1779950415467,35.2,72720.58,0.0,0.77627,0.00013,19.89105]
[1779950422221,35.19,72720.56,0.0,0.77627,0.00013,19.8907]
[1779950422856,35.19,72720.56,0.0,0.77627,0.00013,19.8907]
[1779950422967,35.19,72720.56,0.0,0.77627,0.00013,19.8907]
[1779950423229,35.19,72715.84,0.0,0.77567,0.00013,19.91979]
[1779950429442,35.19,72713.49,0.0,0.77537,0.00013,19.93431]
[1779950429543,35.19,72713.49,0.0,0.77537,0.00013,19.9343]
[1779950431233,35.19,72713.49,0.0,0.77537,0.00013,19.9343]
[1779950431478,35.19,72713.6,0.0,0.77541,0.00013,19.93011]
[1779950437333,35.19,72711.57,0.0,0.77515,0.00013,19.94248]
[1779950438424,35.19,72709.05,0.0,0.77483,0.00013,19.95796]
[1779950438467,35.19,72709.05,0.0,0.77483,0.00013,19.95796]
[1779950444383,35.19,72710.27,0.0,0.775,0.00013,19.94999]
[1779950445294,35.19,72710.27,0.0,0.775,0.00013,19.94999]
[1779950445467,35.19,72710.27,0.0,0.775,0.00013,19.94999]
[1779950450286,35.19,72713.54,0.0,0.77542,0.00013,19.92957]
[1779950450467,35.19,72711.94,0.0,0.77522,0.00013,19.93939]
[1779950453906,35.19,72710.75,0.0,0.77507,0.00013,19.94653]
[1779950453969,35.19,72710.75,0.0,0.77507,0.00013,19.94653]
[1779950459854,35.19,72712.05,0.0,0.77524,0.00013,19.93813]
[1779950459970,35.19,72712.05,0.0,0.77524,0.00013,19.93813]
[1779950462512,35.19,72708.71,0.0,0.77482,0.00013,19.9585]
[1779950465469,35.19,72707.77,0.0,0.7747,0.00013,19.96413]
[1779950467156,35.19,72707.77,0.0,0.7747,0.00013,19.96405]
[1779950467220,35.19,72707.77,0.0,0.7747,0.00013,19.96405]
[1779950472580,35.19,72705.33,0.0,0.7744,0.00013,19.97851]
[1779950475628,35.19,72704.45,0.0,0.77429,0.00013,19.98377]
[1779950475719,35.19,72704.45,0.0,0.77429,0.00013,19.98377]
[1779950481515,35.18,72701.49,0.0,0.77392,0.00013,20.00151]
[1779950486230,35.18,72704.08,0.0,0.77426,0.00013,19.98521]
[1779950486471,35.18,72704.8,0.0,0.77436,0.00013,19.98065]
[1779950491713,35.18,72703.14,0.0,0.77417,0.00013,19.98706]
[1779950495197,35.18,72700.58,0.0,0.77385,0.00013,20.00267]
[1779950495217,35.18,72700.58,0.0,0.77385,0.00013,20.00267]
[1779950500776,35.18,72702.28,0.0,0.77408,0.00013,19.99175]
[1779950502942,35.18,72702.28,0.0,0.77408,0.00013,19.99175]
[1779950502970,35.18,72702.28,0.0,0.77408,0.00013,19.99175]
[1779950506175,35.18,72702.26,0.0,0.77408,0.00013,19.99161]
[1779950506216,35.18,72702.26,0.0,0.77408,0.00013,19.99161]
[1779950506274,35.18,72694.05,0.0,0.77303,0.00013,20.04187]
[1779950506818,35.18,72689.91,0.0,0.77249,0.00013,20.06728]
[1779950511606,35.18,72689.33,0.0,0.77242,0.00013,20.07053]
[1779950511722,35.18,72689.33,0.0,0.77242,0.00013,20.07053]
[1779950513913,35.18,72695.96,0.0,0.77328,0.00013,20.02974]
[1779950516266,35.18,72695.67,0.0,0.77324,0.00013,20.03142]
[1779950516470,35.18,72695.67,0.0,0.77324,0.00013,20.03142]
[1779950517896,35.18,72701.73,0.0,0.77403,0.00013,19.99386]
[1779950520020,35.18,72704.52,0.0,0.77439,0.00013,19.97662]
[1779950521484,35.18,72706.42,0.0,0.77464,0.00013,19.96483]
[1779950521532,35.18,72706.42,0.0,0.77464,0.00013,19.9648]
[1779950522931,35.18,72706.75,0.0,0.77468,0.00013,19.96274]
[1779950524203,35.18,72706.59,0.0,0.77466,0.00013,19.96369]
[1779950524945,35.17,72706.26,0.0,0.77462,0.00013,19.9657]
[1779950526270,35.17,72706.26,0.0,0.77462,0.00013,19.9657]
[1779950526469,35.17,72706.26,0.0,0.77462,0.00013,19.9657]
[1779950526330,35.17,72708.17,0.0,0.77486,0.00013,19.95388]
[1779950526959,35.17,72709.14,0.0,0.77499,0.00013,19.9479]
[1779950527966,35.17,72707.37,0.0,0.77476,0.00013,19.9588]
[1779950528740,35.17,72707.37,0.0,0.77476,0.00013,19.9588]
[1779950529461,35.17,72707.37,0.0,0.77476,0.00013,19.9588]
[1779950528974,35.17,72715.99,0.0,0.77587,0.00013,19.90558]
[1779950529498,35.17,72715.99,0.0,0.77587,0.00013,19.90558]
[1779950529981,35.17,72720.5,0.0,0.77644,0.00013,19.87762]
[1779950530993,35.17,72729.39,0.0,0.77758,0.00013,19.82241]
[1779950532000,35.17,72732.97,0.0,0.77804,0.00013,19.80011]
[1779950537036,35.17,72733.92,0.0,0.77816,0.00013,19.79389]
[1779950538411,35.17,72735.91,0.0,0.77842,0.00013,19.78145]
[1779950541468,35.17,72735.63,0.0,0.77838,0.00013,19.78316]
[1779950542071,35.17,72734.12,0.0,0.77819,0.00013,19.79245]
[1779950544085,35.17,72732.92,0.0,0.77804,0.00013,19.79979]
[1779950547106,35.17,72724.73,0.0,0.777,0.00013,19.85042]
[1779950548113,35.17,72720.62,0.0,0.77648,0.00013,19.87576]
[1779950553148,35.17,72721.46,0.0,0.77662,0.00013,19.86682]
[1779950558182,35.17,72719.55,0.0,0.77638,0.00013,19.8785]
[1779950562211,35.17,72712.01,0.0,0.77541,0.00013,19.92503]
[1779950567246,35.17,72710.67,0.0,0.77524,0.00013,19.93336]
[1779950571274,35.17,72712.11,0.0,0.77542,0.00013,19.92446]
[1779950576310,35.17,72713.48,0.0,0.7756,0.00013,19.91602]
[1779950581345,35.17,72713.25,0.0,0.77557,0.00013,19.91744]
[1779950582352,35.17,72715.19,0.0,0.77582,0.00013,19.90545]
[1779950583359,35.17,72713.66,0.0,0.77562,0.00013,19.91482]
[1779950586380,35.17,72711.68,0.0,0.77538,0.00013,19.92679]
[1779950588394,35.17,72708.21,0.0,0.77493,0.00013,19.94807]
[1779950589401,35.17,72706.45,0.0,0.77471,0.00013,19.95887]
[1779950592422,35.17,72711.07,0.0,0.77531,0.00013,19.93019]
[1779950593429,35.17,72714.0,0.0,0.77568,0.00013,19.91208]
[1779950594436,35.17,72726.96,0.0,0.77734,0.00013,19.83176]
[1779950595443,35.17,72728.67,0.0,0.77756,0.00013,19.82113]
[1779950597859,35.17,72727.86,0.0,0.77745,0.00013,19.82611]
[1779950598464,35.17,72726.76,0.0,0.77732,0.00013,19.83291]
[1779950601486,35.17,72728.93,0.0,0.77759,0.00013,19.81937]
[1779950602493,35.17,72733.33,0.0,0.77815,0.00013,19.79206]
[1779950604507,35.17,72736.64,0.0,0.77858,0.00013,19.77134]
[1779950606757,35.17,72736.05,0.0,0.7785,0.00013,19.77488]
[1779950606965,35.17,72736.05,0.0,0.7785,0.00013,19.77488]
[1779950607529,35.17,72736.12,0.0,0.77851,0.00013,19.77438]
[1779950611557,35.16,72733.4,0.0,0.7782,0.00013,19.78754]
[1779950612564,35.16,72731.8,0.0,0.778,0.00013,19.79741]
[1779950614231,35.16,72730.93,0.0,0.77789,0.00013,19.80273]
[1779950614581,35.16,72730.14,0.0,0.77779,0.00013,19.80755]
[1779950615585,35.16,72735.27,0.0,0.77844,0.00013,19.77561]
[1779950618523,35.16,72736.92,0.0,0.77865,0.00013,19.7653]
[1779950618716,35.16,72736.17,0.0,0.77856,0.00013,19.76993]
[1779950623565,35.16,72740.82,0.0,0.77915,0.00013,19.7409]
[1779950623715,35.16,72740.49,0.0,0.77911,0.00013,19.74294]
[1779950623859,35.16,72740.49,0.0,0.77911,0.00013,19.74294]
[1779950623965,35.16,72740.49,0.0,0.77911,0.00013,19.74294]
[1779950624067,35.16,72740.42,0.0,0.7791,0.00013,19.74337]
[1779950630148,35.16,72742.69,0.0,0.77939,0.00013,19.72924]
[1779950630216,35.16,72742.69,0.0,0.77939,0.00013,19.72924]
[1779950635726,35.16,72746.42,0.0,0.77986,0.00013,19.70598]
[1779950638751,35.16,72754.64,0.0,0.7809,0.00013,19.65481]
[1779950644209,35.16,72756.85,0.0,0.78117,0.00013,19.64139]
[1779950644216,35.16,72756.85,0.0,0.78117,0.00013,19.64139]
[1779950645167,35.16,72756.87,0.0,0.78117,0.00013,19.64136]
[1779950645216,35.16,72756.87,0.0,0.78117,0.00013,19.64136]
[1779950645268,35.16,72756.84,0.0,0.78117,0.00013,19.64165]
[1779950650835,35.17,72749.05,0.0,0.78017,0.00013,19.69087]
[1779950652854,35.17,72747.96,0.0,0.78003,0.00013,19.69774]
[1779950655541,35.17,72748.12,0.0,0.78005,0.00013,19.69677]
[1779950655717,35.17,72748.12,0.0,0.78005,0.00013,19.69677]
[1779950660910,35.17,72748.63,0.0,0.78011,0.00013,19.69382]
[1779950661836,35.17,72748.63,0.0,0.78011,0.00013,19.69382]
[1779950661964,35.17,72748.63,0.0,0.78011,0.00013,19.69382]
[1779950667272,35.17,72749.41,0.0,0.78021,0.00013,19.68911]
[1779950667468,35.17,72749.41,0.0,0.78021,0.00013,19.68911]
[1779950667532,35.17,72749.41,0.0,0.78021,0.00013,19.68911]
[1779950667567,35.17,72748.18,0.0,0.78005,0.00013,19.69684]
[1779950667721,35.17,72748.18,0.0,0.78005,0.00013,19.69684]
[1779950672994,35.17,72750.25,0.0,0.78033,0.00013,19.68054]
[1779950675381,35.17,72749.01,0.0,0.78018,0.00013,19.68831]
[1779950675471,35.17,72749.01,0.0,0.78018,0.00013,19.68831]
[1779950677712,35.17,72752.15,0.0,0.78057,0.00013,19.66883]
[1779950677966,35.17,72752.15,0.0,0.78057,0.00013,19.66883]
[1779950683064,35.17,72752.66,0.0,0.78063,0.00013,19.66602]
[1779950685078,35.17,72762.96,0.0,0.78193,0.00013,19.60174]
[1779950687092,35.17,72766.46,0.0,0.78237,0.00013,19.57974]
[1779950692127,35.17,72769.32,0.0,0.78273,0.00013,19.56152]
[1779950693134,35.17,72777.23,0.0,0.78373,0.00013,19.51195]
[1779950695157,35.17,72785.68,0.0,0.78479,0.00012,19.45871]
[1779950700188,35.17,72789.94,0.0,0.78532,0.00012,19.43188]
[1779950703209,35.17,72795.38,0.0,0.786,0.00012,19.3976]
[1779950704935,35.17,72795.2,0.0,0.78597,0.00012,19.39871]
[1779950705228,35.17,72804.2,0.0,0.78709,0.00012,19.34191]
[1779950707242,35.17,72807.05,0.0,0.78745,0.00012,19.32392]
[1779950708615,35.17,72807.05,0.0,0.78745,0.00012,19.32392]
[1779950714292,35.17,72803.99,0.0,0.78707,0.00012,19.34324]
[1779950717313,35.17,72799.25,0.0,0.78648,0.00012,19.37311]
[1779950720334,35.17,72805.86,0.0,0.7873,0.00012,19.33132]
[1779950723420,35.17,72809.67,0.0,0.78777,0.00012,19.30728]
[1779950723547,35.17,72861.08,0.0,0.79408,0.00012,18.98062]
[1779950724362,35.17,72893.87,0.0,0.79805,0.00012,18.7704]
[1779950724783,35.17,72893.87,0.0,0.79805,0.00012,18.7704]
[1779950725369,35.17,72891.58,0.0,0.79777,0.00012,18.78525]
[1779950726638,35.17,72891.58,0.0,0.79777,0.00012,18.78525]
[1779950726695,35.17,72890.02,0.0,0.79758,0.00012,18.79526]
[1779950727766,35.17,72890.47,0.0,0.79764,0.00012,18.79237]
[1779950727970,35.17,72890.47,0.0,0.79764,0.00012,18.79237]
[1779950729486,35.17,72898.42,0.0,0.79859,0.00012,18.74122]
[1779950730353,35.17,72898.42,0.0,0.79859,0.00012,18.74122]
[1779950730414,35.17,72981.11,0.0,0.80836,0.00012,18.20569]
[1779950731422,35.17,73003.37,0.0,0.81097,0.00012,18.05654]
[1779950732428,35.17,73005.48,0.0,0.81121,0.00012,18.04305]
[1779950733435,35.17,73004.54,0.0,0.81109,0.00012,18.04942]
[1779950735549,35.17,72997.62,0.0,0.81029,0.00012,18.09485]
[1779950735576,35.17,72997.52,0.0,0.81027,0.00012,18.0961]
[1779950741491,35.17,72997.9,0.0,0.81029,0.00012,18.09493]
[1779950743385,35.17,72998.5,0.0,0.81036,0.00012,18.09131]
[1779950743505,35.18,73008.33,0.0,0.81148,0.00012,18.02739]
[1779950745475,35.18,73007.98,0.0,0.81144,0.00012,18.02981]
[1779950745570,35.18,73009.05,0.0,0.81156,0.00011,18.02323]
[1779950751562,35.18,73016.74,0.0,0.81243,0.00011,17.9736]
[1779950756598,35.18,73009.0,0.0,0.81152,0.00011,18.02515]
[1779950758612,35.18,73004.26,0.0,0.81097,0.00012,18.05668]
[1779950763647,35.19,73002.86,0.0,0.81078,0.00012,18.06752]
[1779950768682,35.19,73003.55,0.0,0.81083,0.00012,18.06442]
[1779950773717,35.19,73002.48,0.0,0.81069,0.00012,18.07285]
[1779950776738,35.2,73008.25,0.0,0.81133,0.00011,18.03633]
[1779950781773,35.2,73005.16,0.0,0.81095,0.00012,18.05793]
[1779950786808,35.2,73002.47,0.0,0.81062,0.00012,18.07668]
[1779950791843,35.21,73001.99,0.0,0.81057,0.00012,18.07734]
[1779950793766,35.21,73001.99,0.0,0.81057,0.00012,18.07734]
[1779950793857,35.21,73001.92,0.0,0.81056,0.00012,18.07823]
[1779950794864,35.21,72989.09,0.0,0.80907,0.00012,18.16227]
[1779950795871,35.21,72986.97,0.0,0.80882,0.00012,18.1764]
[1779950800906,35.21,72986.79,0.0,0.80877,0.00012,18.17907]
[1779950805084,35.22,72989.58,0.0,0.80908,0.00012,18.16185]
[1779950805169,35.22,72994.41,0.0,0.80963,0.00012,18.13065]
[1779950810615,35.22,72991.77,0.0,0.80931,0.00012,18.1489]
[1779950810716,35.22,72991.77,0.0,0.80931,0.00012,18.1489]
[1779950812870,35.22,72993.98,0.0,0.80956,0.00012,18.13494]
[1779950812965,35.22,72993.98,0.0,0.80956,0.00012,18.13494]
[1779950813229,35.22,72993.82,0.0,0.80954,0.00012,18.13613]
[1779950815581,35.22,72994.35,0.0,0.80959,0.00012,18.13299]
[1779950815722,35.22,72994.35,0.0,0.80959,0.00012,18.13299]
[1779950821625,35.22,72994.95,0.0,0.80965,0.00012,18.12989]
[1779950821718,35.22,72994.95,0.0,0.80965,0.00012,18.12989]
[1779950824071,35.23,72981.46,0.0,0.80807,0.00012,18.21843]
[1779950825077,35.23,72990.6,0.0,0.80913,0.00012,18.15917]
[1779950826318,35.23,72990.6,0.0,0.80913,0.00012,18.15917]
[1779950826468,35.23,72990.6,0.0,0.80913,0.00012,18.15917]
[1779950829362,35.23,72995.87,0.0,0.80972,0.00012,18.1257]
[1779950829473,35.23,72995.87,0.0,0.80972,0.00012,18.1257]
[1779950830061,35.23,72997.66,0.0,0.80992,0.00012,18.11436]
[1779950830219,35.23,72997.66,0.0,0.80992,0.00012,18.11436]
[1779950830321,35.23,72999.03,0.0,0.81008,0.00012,18.10575]
[1779950832476,35.23,73002.96,0.0,0.81052,0.00012,18.08048]
[1779950832716,35.23,73002.96,0.0,0.81052,0.00012,18.08048]
[1779950833133,35.23,72996.25,0.0,0.80974,0.00012,18.1249]
[1779950836756,35.23,72996.0,0.0,0.8097,0.00012,18.12713]
[1779950836776,35.24,72997.18,0.0,0.80982,0.00012,18.1202]
[1779950836965,35.24,72997.18,0.0,0.80982,0.00012,18.1202]
[1779950837121,35.24,72997.18,0.0,0.80982,0.00012,18.1202]
[1779950837218,35.24,72997.18,0.0,0.80982,0.00012,18.1202]
[1779950840597,35.24,72996.49,0.0,0.80973,0.00012,18.12545]
[1779950840715,35.24,72996.49,0.0,0.80973,0.00012,18.12545]
[1779950840816,35.24,72998.98,0.0,0.81,0.00012,18.11]
[1779950844626,35.24,73000.2,0.0,0.81013,0.00012,18.10288]
[1779950844727,35.24,73000.2,0.0,0.81013,0.00012,18.10288]
[1779950850253,35.25,73004.05,0.0,0.81053,0.00012,18.08052]
[1779950851046,35.25,73004.05,0.0,0.81053,0.00012,18.08052]
[1779950851217,35.25,73004.05,0.0,0.81053,0.00012,18.08052]
[1779950853894,35.25,73007.08,0.0,0.81089,0.00012,18.05797]
[1779950853965,35.25,73007.08,0.0,0.81089,0.00012,18.05797]
[1779950854281,35.25,73007.03,0.0,0.81088,0.00012,18.05857]
[1779950855458,35.25,73007.03,0.0,0.81088,0.00012,18.05857]
[1779950855474,35.25,73007.03,0.0,0.81088,0.00012,18.05857]
[1779950861331,35.26,73008.68,0.0,0.81104,0.00011,18.04978]
[1779950862502,35.26,73008.68,0.0,0.81104,0.00011,18.04978]
[1779950862719,35.26,73008.68,0.0,0.81104,0.00011,18.04978]
[1779950862819,35.26,73008.81,0.0,0.81104,0.00011,18.0495]
[1779950863345,35.26,73010.05,0.0,0.81118,0.00011,18.04142]
[1779950864887,35.26,73009.24,0.0,0.81109,0.00011,18.04699]
[1779950864968,35.26,73009.24,0.0,0.81109,0.00011,18.04699]
[1779950865359,35.26,73009.7,0.0,0.81113,0.00011,18.04428]
[1779950866365,35.26,73013.0,0.0,0.81151,0.00011,18.02306]
[1779950868380,35.26,73014.39,0.0,0.81166,0.00011,18.01463]
[1779950869388,35.26,73012.95,0.0,0.81149,0.00011,18.02435]
[1779950870855,35.26,73012.95,0.0,0.81149,0.00011,18.02435]
[1779950870968,35.27,73012.42,0.0,0.81142,0.00011,18.02812]
[1779950871472,35.27,73012.42,0.0,0.81142,0.00011,18.02812]
[1779950871494,35.27,73012.42,0.0,0.81142,0.00011,18.02812]
[1779950871543,35.27,73013.67,0.0,0.81156,0.00011,18.02029]
[1779950873472,35.27,73012.5,0.0,0.81142,0.00011,18.02824]
[1779950877446,35.27,73026.11,0.0,0.81295,0.00011,17.94097]
[1779950878453,35.27,73042.41,0.0,0.8148,0.00011,17.83492]
[1779950879460,35.27,73041.78,0.0,0.81472,0.00011,17.83949]
[1779950881485,35.28,73022.15,0.0,0.81247,0.00011,17.96865]
[1779950882492,35.28,73021.19,0.0,0.81235,0.00011,17.9753]
[1779950883499,35.28,73031.2,0.0,0.81349,0.00011,17.91035]
[1779950884506,35.28,73035.61,0.0,0.81398,0.00011,17.88201]
[1779950885513,35.28,73040.49,0.0,0.81453,0.00011,17.85062]
[1779950888534,35.28,73050.02,0.0,0.81558,0.00011,17.78961]
[1779950891555,35.29,73055.46,0.0,0.81618,0.00011,17.75522]
[1779950894576,35.29,73061.82,0.0,0.81688,0.00011,17.71467]
[1779950895583,35.29,73073.96,0.0,0.81823,0.00011,17.63548]
[1779950897597,35.29,73071.04,0.0,0.8179,0.00011,17.65532]
[1779950902632,35.3,73071.57,0.0,0.81792,0.00011,17.65374]
[1779950903785,35.3,73071.57,0.0,0.81792,0.00011,17.65374]
[1779950903884,35.3,73071.69,0.0,0.81792,0.00011,17.6537]
[1779950903966,35.3,73071.69,0.0,0.81792,0.00011,17.6537]
[1779950905467,35.3,73071.9,0.0,0.81795,0.00011,17.65232]
[1779950906663,35.3,73063.55,0.0,0.817,0.00011,17.70776]
[1779950908677,35.3,73070.14,0.0,0.81773,0.00011,17.66527]
[1779950910975,35.3,73071.64,0.0,0.81788,0.00011,17.65613]
[1779950911219,35.3,73071.64,0.0,0.81788,0.00011,17.65613]
[1779950911698,35.3,73068.07,0.0,0.8175,0.00011,17.67628]
[1779950916733,35.31,73066.03,0.0,0.81724,0.00011,17.69162]
[1779950920289,35.31,73065.51,0.0,0.81717,0.00011,17.69599]
[1779950920464,35.31,73065.51,0.0,0.81717,0.00011,17.69599]
[1779950921469,35.31,73065.31,0.0,0.81714,0.00011,17.69761]
[1779950921772,35.31,73065.47,0.0,0.81715,0.00011,17.69688]
[1779950923785,35.32,73060.4,0.0,0.81657,0.00011,17.7307]
[1779950925309,35.32,73057.87,0.0,0.81628,0.00011,17.74754]
[1779950925469,35.32,73057.87,0.0,0.81628,0.00011,17.74754]
[1779950925799,35.32,73057.73,0.0,0.81626,0.00011,17.74873]
[1779950927236,35.32,73057.73,0.0,0.81626,0.00011,17.74873]
[1779950927468,35.32,73057.73,0.0,0.81626,0.00011,17.74873]
[1779950932848,35.32,73057.77,0.0,0.81624,0.00011,17.75029]
[1779950933829,35.32,73057.77,0.0,0.81624,0.00011,17.75029]
[1779950933926,35.32,73059.33,0.0,0.81641,0.00011,17.74034]
[1779950933969,35.32,73059.33,0.0,0.81641,0.00011,17.74034]
[1779950934862,35.32,73058.49,0.0,0.81631,0.00011,17.7461]
[1779950938882,35.32,73058.91,0.0,0.81634,0.00011,17.74417]
[1779950938966,35.33,73057.73,0.0,0.8162,0.00011,17.75216]
[1779950939878,35.33,73057.73,0.0,0.8162,0.00011,17.75216]
[1779950939897,35.33,73056.85,0.0,0.8161,0.00011,17.75818]
[1779950939968,35.33,73056.85,0.0,0.8161,0.00011,17.75818]
[1779950940904,35.33,73056.84,0.0,0.8161,0.00011,17.7585]
[1779950943143,35.33,73055.99,0.0,0.81599,0.00011,17.76456]
[1779950943215,35.33,73055.99,0.0,0.81599,0.00011,17.76456]
[1779950948407,35.33,73056.92,0.0,0.81608,0.00011,17.7597]
[1779950948467,35.33,73056.92,0.0,0.81608,0.00011,17.7597]
[1779950948960,35.33,73058.98,0.0,0.8163,0.00011,17.74648]
[1779950951920,35.33,73061.07,0.0,0.81654,0.00011,17.73309]
[1779950951968,35.33,73061.07,0.0,0.81654,0.00011,17.73309]
[1779950954170,35.33,73060.08,0.0,0.81641,0.00011,17.74042]
[1779950954215,35.33,73060.08,0.0,0.81641,0.00011,17.74042]
[1779950954240,35.34,73061.37,0.0,0.81655,0.00011,17.73227]
[1779950959056,35.34,73061.07,0.0,0.8165,0.00011,17.73545]
[1779950959220,35.34,73061.07,0.0,0.8165,0.00011,17.73545]
[1779950960395,35.34,73059.76,0.0,0.81634,0.00011,17.7443]
[1779950960469,35.34,73059.76,0.0,0.81634,0.00011,17.7443]
[1779950960546,35.34,73060.36,0.0,0.81641,0.00011,17.74065]
[1779950961128,35.34,73060.36,0.0,0.81641,0.00011,17.74065]
[1779950961217,35.34,73060.36,0.0,0.81641,0.00011,17.74065]
[1779950965077,35.34,73055.54,0.0,0.81584,0.00011,17.77354]
[1779950966084,35.34,73048.78,0.0,0.81507,0.00011,17.81793]
[1779950967209,35.34,73048.78,0.0,0.81507,0.00011,17.81793]
[1779950967226,35.34,73048.78,0.0,0.81507,0.00011,17.81793]
[1779950967429,35.34,73049.31,0.0,0.81513,0.00011,17.81467]
[1779950968110,35.34,73041.71,0.0,0.81427,0.00011,17.86444]
[1779950969112,35.35,73024.7,0.0,0.81232,0.00011,17.97567]
[1779950970118,35.35,73024.24,0.0,0.81227,0.00011,17.97892]
[1779950971125,35.35,73031.17,0.0,0.81308,0.00011,17.93046]
[1779950972132,35.35,73036.19,0.0,0.81365,0.00011,17.89793]
[1779950974226,35.35,73035.59,0.0,0.81357,0.00011,17.90226]
[1779950974469,35.35,73035.59,0.0,0.81357,0.00011,17.90226]
[1779950974571,35.35,73035.55,0.0,0.81357,0.00011,17.90252]
[1779950976955,35.35,73035.95,0.0,0.81361,0.00011,17.90012]
[1779950976969,35.35,73035.95,0.0,0.81361,0.00011,17.90012]
[1779950978174,35.35,73029.81,0.0,0.8129,0.00011,17.94087]
[1779950980188,35.35,73024.96,0.0,0.81233,0.00011,17.97301]
[1779950981480,35.35,73024.96,0.0,0.81233,0.00011,17.97301]
[1779950981731,35.35,73024.96,0.0,0.81233,0.00011,17.97301]
[1779950981818,35.35,73026.14,0.0,0.81246,0.00011,17.96584]
[1779950987242,35.36,73027.32,0.0,0.81257,0.00011,17.95949]
[1779950992278,35.36,73026.68,0.0,0.81248,0.00011,17.96482]
[1779950996572,35.36,73024.0,0.0,0.81216,0.00011,17.9829]
[1779950996717,35.36,73024.0,0.0,0.81216,0.00011,17.9829]
[1779951000426,35.36,73023.56,0.0,0.8121,0.00011,17.98656]
[1779951000466,35.36,73023.56,0.0,0.8121,0.00011,17.98656]
[1779951006376,35.37,73023.82,0.0,0.81211,0.00011,17.98622]
[1779951010920,35.37,73023.89,0.0,0.8121,0.00011,17.98637]
[1779951010972,35.37,73023.89,0.0,0.8121,0.00011,17.98637]
[1779951010932,35.37,73025.01,0.0,0.81223,0.00011,17.97951]
[1779951011412,35.37,73025.05,0.0,0.81223,0.00011,17.97925]
[1779951013016,35.37,73025.05,0.0,0.81223,0.00011,17.97925]
[1779951013217,35.37,73024.21,0.0,0.81213,0.00011,17.98493]
[1779951015875,35.37,73024.3,0.0,0.81214,0.00011,17.98456]
[1779951015967,35.37,73024.3,0.0,0.81214,0.00011,17.98456]
[1779951015976,35.37,73025.58,0.0,0.81227,0.00011,17.97689]
[1779951016778,35.37,73025.58,0.0,0.81227,0.00011,17.97689]
[1779951016970,35.37,73025.58,0.0,0.81227,0.00011,17.97689]
[1779951018485,35.37,73026.37,0.0,0.81236,0.00011,17.972]
[1779951018718,35.37,73026.37,0.0,0.81236,0.00011,17.972]
[1779951025028,35.38,73024.71,0.0,0.81215,0.00011,17.98414]
[1779951025220,35.38,73023.29,0.0,0.81198,0.00011,17.99343]
[1779951025510,35.38,73022.02,0.0,0.81184,0.00011,18.00173]
[1779951027516,35.38,73020.71,0.0,0.81169,0.00011,18.01028]
[1779951027718,35.38,73020.71,0.0,0.81169,0.00011,18.01028]
[1779951033240,35.38,73021.16,0.0,0.81176,0.00011,18.00387]
[1779951033469,35.38,73021.16,0.0,0.81176,0.00011,18.00387]
[1779951033566,35.38,73021.64,0.0,0.81182,0.00011,18.00078]
[1779951035449,35.38,73021.14,0.0,0.81176,0.00011,18.00406]
[1779951035467,35.38,73021.14,0.0,0.81176,0.00011,18.00406]
[1779951036587,35.38,73016.23,0.0,0.8112,0.00011,18.03602]
[1779951037594,35.38,73011.71,0.0,0.81068,0.00011,18.06535]
[1779951038916,35.38,73011.71,0.0,0.81068,0.00011,18.06535]
[1779951038968,35.38,73011.71,0.0,0.81068,0.00011,18.06535]
[1779951039018,35.38,73010.96,0.0,0.81059,0.00011,18.07029]
[1779951041480,35.38,73010.71,0.0,0.81056,0.00011,18.07201]
[1779951041720,35.38,73010.71,0.0,0.81056,0.00011,18.07201]
[1779951043636,35.38,73004.53,0.0,0.80985,0.00012,18.11241]
[1779951044182,35.38,73004.53,0.0,0.80985,0.00012,18.11241]
[1779951044218,35.38,73004.53,0.0,0.80985,0.00012,18.11241]
[1779951044828,35.38,73001.34,0.0,0.80947,0.00012,18.1333]
[1779951045650,35.38,72993.68,0.0,0.80859,0.00012,18.18311]
[1779951046657,35.38,72983.05,0.0,0.80736,0.00012,18.25201]
[1779951047664,35.38,72978.15,0.0,0.80679,0.00012,18.28371]
[1779951049678,35.38,72974.6,0.0,0.80637,0.00012,18.30661]
[1779951051437,35.38,72973.3,0.0,0.80622,0.00012,18.31497]
[1779951051469,35.38,72973.3,0.0,0.80622,0.00012,18.31497]
[1779951051692,35.38,72972.18,0.0,0.80609,0.00012,18.32216]
[1779951053706,35.38,72965.66,0.0,0.80533,0.00012,18.36443]
[1779951057780,35.38,72964.08,0.0,0.80514,0.00012,18.3748]
[1779951057966,35.38,72964.08,0.0,0.80514,0.00012,18.3748]
[1779951058001,35.38,72964.69,0.0,0.80521,0.00012,18.37109]
[1779951060228,35.38,72966.35,0.0,0.8054,0.00012,18.36058]
[1779951063491,35.38,72966.92,0.0,0.80546,0.00012,18.35719]
[1779951063674,35.38,72966.92,0.0,0.80546,0.00012,18.35719]
[1779951064783,35.38,72977.05,0.0,0.80664,0.00012,18.29168]
[1779951066797,35.38,72972.55,0.0,0.80612,0.00012,18.32071]
[1779951068473,35.38,72973.38,0.0,0.80621,0.00012,18.31552]
[1779951068718,35.38,72973.38,0.0,0.80621,0.00012,18.31552]
[1779951073846,35.39,72970.82,0.0,0.8059,0.00012,18.33287]
[1779951078869,35.39,72971.53,0.0,0.80598,0.00012,18.32845]
[1779951078968,35.39,72971.53,0.0,0.80598,0.00012,18.32845]
[1779951084923,35.39,72971.51,0.0,0.80598,0.00012,18.32872]
[1779951090965,35.39,72971.73,0.0,0.806,0.00012,18.3275]
[1779951091200,35.39,72971.73,0.0,0.806,0.00012,18.3275]
[1779951091216,35.39,72971.73,0.0,0.806,0.00012,18.3275]
[1779951097009,35.39,72971.2,0.0,0.80596,0.00012,18.32762]
[1779951100489,35.39,72972.72,0.0,0.80613,0.00012,18.31797]
[1779951100722,35.39,72972.72,0.0,0.80613,0.00012,18.31797]
[1779951101037,35.39,72976.6,0.0,0.80658,0.00012,18.29299]
[1779951106072,35.39,72975.29,0.0,0.80642,0.00012,18.30192]
[1779951109091,35.39,72975.82,0.0,0.80648,0.00012,18.29869]
[1779951109219,35.39,72975.89,0.0,0.80649,0.00012,18.29833]
[1779951114715,35.39,72975.28,0.0,0.80641,0.00012,18.30272]
[1779951114969,35.39,72975.28,0.0,0.80641,0.00012,18.30272]
[1779951120170,35.39,72973.42,0.0,0.80618,0.00012,18.31516]
[1779951123268,35.39,72972.91,0.0,0.80612,0.00012,18.31859]
[1779951123472,35.39,72972.91,0.0,0.80612,0.00012,18.31859]
[1779951127219,35.39,72977.72,0.0,0.80668,0.00012,18.28791]
[1779951128202,35.39,72977.72,0.0,0.80668,0.00012,18.28791]
[1779951128225,35.39,72977.72,0.0,0.80668,0.00012,18.28791]
[1779951133051,35.4,72977.63,0.0,0.80666,0.00012,18.28891]
[1779951133224,35.4,72979.49,0.0,0.80687,0.00012,18.27712]
[1779951138297,35.4,72981.54,0.0,0.8071,0.00012,18.26453]
[1779951139547,35.4,72981.54,0.0,0.8071,0.00012,18.26453]
[1779951139722,35.4,72981.54,0.0,0.8071,0.00012,18.26453]
[1779951144102,35.4,72981.16,0.0,0.80704,0.00012,18.26752]
[1779951144220,35.4,72980.63,0.0,0.80698,0.00012,18.27121]
[1779951147838,35.4,72980.46,0.0,0.80695,0.00012,18.27257]
[1779951147975,35.4,72980.46,0.0,0.80695,0.00012,18.27257]
[1779951151797,35.4,72978.42,0.0,0.80671,0.00012,18.28633]
[1779951151970,35.4,72978.42,0.0,0.80671,0.00012,18.28633]
[1779951157431,35.41,72982.8,0.0,0.80722,0.00012,18.25555]
[1779951159105,35.41,72982.8,0.0,0.80722,0.00012,18.25555]
[1779951159219,35.41,72982.8,0.0,0.80722,0.00012,18.25555]
[1779951161462,35.41,72988.17,0.0,0.80784,0.00012,18.22131]
[1779951163148,35.41,72988.17,0.0,0.80784,0.00012,18.22131]
[1779951164848,35.41,72990.33,0.0,0.80808,0.00012,18.2075]
[1779951169179,35.41,72992.78,0.0,0.80836,0.00012,18.19203]
[1779951169220,35.41,72993.27,0.0,0.80841,0.00012,18.18896]
[1779951170477,35.41,72992.99,0.0,0.80838,0.00012,18.19088]
[1779951170525,35.41,72993.02,0.0,0.80838,0.00012,18.19078]
[1779951171916,35.41,72993.02,0.0,0.80838,0.00012,18.19078]
[1779951172016,35.41,72994.1,0.0,0.80851,0.00012,18.18389]
[1779951172540,35.41,73002.49,0.0,0.80947,0.00012,18.12968]
[1779951174469,35.41,73003.08,0.0,0.80954,0.00012,18.12602]
[1779951174554,35.41,73004.92,0.0,0.80975,0.00011,18.11418]
[1779951176049,35.41,73004.92,0.0,0.80975,0.00011,18.11418]
[1779951176221,35.41,73005.23,0.0,0.80978,0.00011,18.11235]
[1779951181604,35.41,73006.95,0.0,0.80997,0.00011,18.10168]
[1779951182904,35.41,73006.95,0.0,0.80997,0.00011,18.10168]
[1779951182973,35.41,73006.95,0.0,0.80997,0.00011,18.10168]
[1779951187646,35.41,73017.9,0.0,0.81121,0.00011,18.03151]
[1779951188832,35.41,73017.9,0.0,0.81121,0.00011,18.03151]
[1779951188976,35.41,73017.9,0.0,0.81121,0.00011,18.03151]
[1779951194769,35.42,73023.07,0.0,0.81179,0.00011,17.99852]
[1779951194975,35.42,73023.07,0.0,0.81179,0.00011,17.99852]
[1779951200737,35.42,73024.7,0.0,0.81196,0.00011,17.98883]
[1779951201961,35.42,73024.7,0.0,0.81196,0.00011,17.98883]
[1779951201967,35.42,73024.7,0.0,0.81196,0.00011,17.98883]
[1779951202164,35.42,73025.01,0.0,0.81199,0.00011,17.98722]
[1779951202751,35.42,73025.01,0.0,0.81199,0.00011,17.98722]
[1779951202968,35.42,73025.01,0.0,0.81199,0.00011,17.98722]
[1779951207425,35.42,73024.32,0.0,0.81189,0.00011,17.99277]
[1779951207467,35.42,73024.32,0.0,0.81189,0.00011,17.99277]
[1779951209097,35.42,73022.39,0.0,0.81167,0.00011,18.00556]
[1779951209217,35.42,73022.39,0.0,0.81167,0.00011,18.00556]
[1779951209182,35.42,73022.51,0.0,0.81167,0.00011,18.00528]
[1779951213786,35.42,73020.93,0.0,0.81151,0.00011,18.01227]
[1779951213972,35.42,73020.93,0.0,0.81151,0.00011,18.01227]
[1779951219869,35.43,73020.61,0.0,0.81147,0.00011,18.01506]
[1779951220397,35.43,73020.61,0.0,0.81147,0.00011,18.01506]
[1779951220472,35.43,73020.61,0.0,0.81147,0.00011,18.01506]
[1779951223190,35.43,73019.79,0.0,0.81137,0.00011,18.0206]
[1779951223221,35.43,73019.79,0.0,0.81137,0.00011,18.0206]
[1779951223227,35.43,73019.45,0.0,0.81133,0.00011,18.02302]
[1779951226973,35.43,73019.87,0.0,0.81137,0.00011,18.0205]
[1779951227220,35.43,73019.87,0.0,0.81137,0.00011,18.0205]
[1779951232960,35.43,73019.98,0.0,0.81137,0.00011,18.02055]
[1779951237081,35.43,73021.0,0.0,0.81148,0.00011,18.01427]
[1779951237222,35.43,73021.0,0.0,0.81148,0.00011,18.01427]
[1779951239761,35.43,73024.42,0.0,0.81186,0.00011,17.99246]
[1779951239967,35.43,73024.42,0.0,0.81186,0.00011,17.99246]
[1779951240014,35.43,73023.89,0.0,0.8118,0.00011,17.99605]
[1779951245039,35.43,73024.06,0.0,0.81181,0.00011,17.99552]
[1779951245218,35.43,73024.06,0.0,0.81181,0.00011,17.99552]
[1779951248069,35.44,73012.81,0.0,0.81051,0.00011,18.06928]
[1779951249076,35.44,73011.34,0.0,0.81034,0.00011,18.07898]
[1779951249289,35.44,73011.34,0.0,0.81034,0.00011,18.07898]
[1779951249468,35.44,73011.34,0.0,0.81034,0.00011,18.07898]
[1779951251090,35.44,72998.29,0.0,0.80883,0.00012,18.16391]
[1779951252097,35.44,72994.86,0.0,0.80843,0.00012,18.18629]
[1779951254071,35.44,72998.91,0.0,0.8089,0.00012,18.16028]
[1779951254318,35.44,73000.36,0.0,0.80906,0.00012,18.15111]
[1779951258015,35.44,72999.71,0.0,0.80898,0.00012,18.15548]
[1779951258218,35.44,72999.71,0.0,0.80898,0.00012,18.15548]
[1779951258139,35.44,72999.67,0.0,0.80898,0.00012,18.15578]
[1779951261170,35.44,73008.33,0.0,0.80997,0.00011,18.09987]
[1779951262096,35.44,73008.33,0.0,0.80997,0.00011,18.09987]
[1779951262216,35.44,73008.33,0.0,0.80997,0.00011,18.09987]
[1779951265192,35.44,72998.47,0.0,0.80883,0.00012,18.16396]
[1779951265915,35.44,72998.47,0.0,0.80883,0.00012,18.16396]
[1779951266217,35.44,72998.47,0.0,0.80883,0.00012,18.16396]
[1779951266254,35.44,72992.42,0.0,0.80813,0.00012,18.20308]
[1779951270143,35.44,72990.62,0.0,0.80792,0.00012,18.21506]
[1779951270198,35.44,72990.62,0.0,0.80792,0.00012,18.21506]
[1779951270228,35.44,72987.47,0.0,0.80755,0.00012,18.2355]
[1779951271233,35.44,72982.31,0.0,0.80698,0.00012,18.26529]
[1779951272241,35.44,72979.95,0.0,0.8067,0.00012,18.28055]
[1779951275263,35.44,72976.78,0.0,0.80634,0.00012,18.30103]
[1779951276168,35.44,72976.78,0.0,0.80634,0.00012,18.30103]
[1779951276216,35.44,72976.78,0.0,0.80634,0.00012,18.30103]
[1779951276270,35.44,72977.56,0.0,0.80643,0.00012,18.29599]
[1779951281306,35.44,72977.57,0.0,0.80643,0.00012,18.2959]
[1779951286341,35.44,72976.96,0.0,0.80636,0.00012,18.29977]
[1779951292469,35.44,72976.97,0.0,0.80636,0.00012,18.29967]
[1779951292503,35.44,72976.97,0.0,0.80636,0.00012,18.29967]
[1779951292718,35.44,72976.97,0.0,0.80636,0.00012,18.29967]
[1779951292747,35.44,72976.97,0.0,0.80636,0.00012,18.29966]
[1779951296411,35.44,72982.85,0.0,0.80704,0.00012,18.26176]
[1779951299473,35.44,72985.24,0.0,0.80732,0.00012,18.24647]
[1779951299717,35.44,72985.24,0.0,0.80732,0.00012,18.24647]
[1779951304633,35.44,72983.24,0.0,0.80708,0.00012,18.25975]
[1779951304719,35.44,72983.24,0.0,0.80708,0.00012,18.25975]
[1779951305474,35.44,72990.97,0.0,0.80797,0.00012,18.20995]
[1779951307488,35.44,72991.67,0.0,0.80805,0.00012,18.20567]
[1779951309624,35.45,72993.94,0.0,0.80831,0.00012,18.19126]
[1779951309680,35.45,72993.94,0.0,0.80831,0.00012,18.19126]
[1779951309721,35.45,72993.94,0.0,0.80831,0.00012,18.19126]
[1779951309780,35.45,72995.18,0.0,0.80845,0.00012,18.18325]
[1779951314537,35.45,73005.17,0.0,0.8096,0.00011,18.11881]
[1779951316551,35.45,73008.62,0.0,0.80999,0.00011,18.09661]
[1779951321586,35.45,73004.6,0.0,0.80953,0.00011,18.12239]
[1779951323519,35.45,73004.09,0.0,0.80948,0.00012,18.12561]
[1779951323718,35.45,73004.09,0.0,0.80948,0.00012,18.12561]
[1779951323819,35.44,73003.9,0.0,0.80946,0.00012,18.12674]
[1779951329642,35.44,73004.35,0.0,0.80952,0.00011,18.12321]
[1779951334679,35.44,73004.54,0.0,0.80957,0.00011,18.11796]
[1779951335598,35.44,73004.54,0.0,0.80957,0.00011,18.11796]
[1779951335640,35.44,73004.54,0.0,0.80957,0.00011,18.11796]
[1779951335719,35.44,73004.54,0.0,0.80957,0.00011,18.11796]
[1779951335819,35.44,73004.89,0.0,0.80961,0.00011,18.11573]
[1779951341733,35.44,73005.62,0.0,0.80969,0.00011,18.11119]
[1779951345761,35.44,73014.3,0.0,0.81069,0.00011,18.05498]
[1779951348573,35.44,73015.76,0.0,0.81086,0.00011,18.04545]
[1779951348719,35.44,73015.76,0.0,0.81086,0.00011,18.04545]
[1779951348907,35.44,73015.76,0.0,0.81086,0.00011,18.04545]
[1779951348966,35.44,73015.76,0.0,0.81086,0.00011,18.04545]
[1779951349068,35.44,73016.67,0.0,0.81096,0.00011,18.03954]
[1779951354824,35.44,73014.42,0.0,0.81071,0.00011,18.05408]
[1779951356885,35.44,73014.18,0.0,0.81068,0.00011,18.05563]
[1779951356971,35.44,73014.18,0.0,0.81068,0.00011,18.05563]
[1779951357163,35.44,73014.18,0.0,0.81068,0.00011,18.05563]
[1779951357226,35.44,73014.18,0.0,0.81068,0.00011,18.05563]
[1779951357264,35.44,73014.07,0.0,0.81067,0.00011,18.05635]
[1779951362880,35.44,73014.1,0.0,0.81067,0.00011,18.05617]
[1779951366033,35.44,73013.83,0.0,0.81064,0.00011,18.05791]
[1779951366157,35.44,73013.83,0.0,0.81064,0.00011,18.05791]
[1779951366219,35.44,73013.83,0.0,0.81064,0.00011,18.05791]
[1779951366318,35.44,73014.65,0.0,0.81073,0.00011,18.0526]
[1779951369929,35.44,73019.35,0.0,0.81127,0.00011,18.02224]
[1779951370640,35.44,73019.35,0.0,0.81127,0.00011,18.02224]
[1779951370722,35.44,73019.35,0.0,0.81127,0.00011,18.02224]
[1779951370848,35.44,73019.35,0.0,0.81127,0.00011,18.02224]
[1779951370967,35.44,73019.35,0.0,0.81127,0.00011,18.02224]
[1779951371005,35.44,73023.29,0.0,0.81172,0.00011,17.99675]
[1779951374964,35.44,73032.54,0.0,0.81277,0.00011,17.93712]
[1779951376862,35.44,73034.81,0.0,0.81302,0.00011,17.92239]
[1779951376971,35.44,73034.81,0.0,0.81302,0.00011,17.92239]
[1779951376978,35.44,73035.91,0.0,0.81315,0.00011,17.91527]
[1779951377790,35.44,73035.91,0.0,0.81315,0.00011,17.91527]
[1779951377967,35.44,73035.91,0.0,0.81315,0.00011,17.91527]
[1779951384027,35.44,73045.78,0.0,0.81426,0.00011,17.85144]
[1779951387231,35.45,73044.21,0.0,0.81408,0.00011,17.86185]
[1779951387284,35.45,73044.87,0.0,0.81415,0.00011,17.85774]
[1779951387468,35.45,73044.87,0.0,0.81415,0.00011,17.85774]
[1779951387842,35.45,73044.87,0.0,0.81415,0.00011,17.85774]
[1779951387970,35.45,73044.87,0.0,0.81415,0.00011,17.85774]
[1779951390040,35.45,73045.36,0.0,0.81421,0.00011,17.85465]
[1779951390221,35.45,73045.36,0.0,0.81421,0.00011,17.85465]
[1779951391076,35.45,73036.29,0.0,0.8132,0.00011,17.91017]
[1779951392083,35.45,73031.24,0.0,0.81263,0.00011,17.94305]
[1779951393811,35.45,73031.15,0.0,0.81261,0.00011,17.94365]
[1779951393975,35.45,73031.15,0.0,0.81261,0.00011,17.94365]
[1779951394081,35.45,73031.15,0.0,0.81261,0.00011,17.94365]
[1779951394223,35.45,73031.15,0.0,0.81261,0.00011,17.94365]
[1779951394293,35.45,73030.72,0.0,0.81257,0.00011,17.94641]
[1779951399621,35.45,73029.7,0.0,0.81245,0.00011,17.95286]
[1779951399717,35.45,73029.7,0.0,0.81245,0.00011,17.95286]
[1779951407202,35.45,73029.66,0.0,0.81244,0.00011,17.95379]
[1779951412237,35.45,73025.45,0.0,0.81195,0.00011,17.98179]
[1779951412845,35.45,73025.45,0.0,0.81195,0.00011,17.98179]
[1779951412971,35.45,73025.45,0.0,0.81195,0.00011,17.98179]
[1779951413244,35.45,73024.73,0.0,0.81186,0.00011,17.98646]
[1779951414219,35.45,73024.73,0.0,0.81186,0.00011,17.98646]
[1779951414467,35.45,73023.7,0.0,0.81174,0.00011,17.99332]
[1779951415259,35.45,73014.88,0.0,0.81073,0.00011,18.0507]
[1779951417273,35.45,73009.36,0.0,0.81009,0.00011,18.08672]
[1779951418326,35.45,73009.36,0.0,0.81009,0.00011,18.08672]
[1779951418427,35.45,73009.01,0.0,0.81005,0.00011,18.08909]
[1779951418470,35.45,73009.01,0.0,0.81005,0.00011,18.08909]
[1779951418683,35.45,73009.01,0.0,0.81005,0.00011,18.08909]
[1779951418720,35.45,73009.01,0.0,0.81005,0.00011,18.08909]
[1779951420295,35.45,73007.11,0.0,0.80983,0.00011,18.10161]
[1779951424476,35.45,73006.5,0.0,0.80975,0.00011,18.10591]
[1779951424727,35.45,73006.5,0.0,0.80975,0.00011,18.10591]
[1779951425330,35.45,73005.98,0.0,0.80969,0.00011,18.10935]
[1779951427176,35.45,73006.04,0.0,0.8097,0.00011,18.10904]
[1779951427217,35.45,73006.04,0.0,0.8097,0.00011,18.10904]
[1779951432379,35.45,73005.9,0.0,0.80968,0.00011,18.1099]
[1779951433930,35.45,73005.9,0.0,0.80968,0.00011,18.1099]
[1779951433970,35.45,73005.9,0.0,0.80968,0.00011,18.1099]
[1779951434230,35.45,73005.9,0.0,0.80968,0.00011,18.1099]
[1779951434393,35.45,73006.53,0.0,0.80976,0.00011,18.10565]
[1779951434467,35.45,73006.53,0.0,0.80976,0.00011,18.10565]
[1779951439617,35.45,73006.08,0.0,0.80971,0.00011,18.1082]
[1779951439721,35.45,73006.08,0.0,0.80971,0.00011,18.1082]
[1779951440103,35.45,73006.08,0.0,0.80971,0.00011,18.1082]
[1779951440216,35.45,73006.08,0.0,0.80971,0.00011,18.1082]
[1779951440435,35.45,73006.97,0.0,0.80982,0.00011,18.10224]
[1779951445470,35.45,73007.05,0.0,0.80984,0.00011,18.10118]
[1779951445902,35.45,73007.05,0.0,0.80984,0.00011,18.10118]
[1779951445972,35.45,73007.05,0.0,0.80984,0.00011,18.10118]
[1779951447174,35.45,73007.54,0.0,0.80989,0.00011,18.0979]
[1779951447231,35.45,73007.54,0.0,0.80989,0.00011,18.0979]
[1779951447275,35.45,73007.54,0.0,0.8099,0.00011,18.09779]
[1779951452519,35.45,73009.14,0.0,0.81011,0.00011,18.0834]
[1779951458562,35.45,73007.85,0.0,0.80997,0.00011,18.09139]
[1779951459639,35.45,73007.85,0.0,0.80997,0.00011,18.09139]
[1779951459719,35.45,73007.85,0.0,0.80997,0.00011,18.09139]
[1779951465611,35.45,73008.89,0.0,0.8101,0.00011,18.08438]
[1779951467528,35.45,73008.89,0.0,0.8101,0.00011,18.08436]
[1779951467724,35.45,73008.89,0.0,0.8101,0.00011,18.08436]
[1779951468375,35.45,73008.89,0.0,0.8101,0.00011,18.08436]
[1779951468467,35.45,73008.89,0.0,0.8101,0.00011,18.08436]
[1779951468476,35.45,73009.05,0.0,0.81012,0.00011,18.08329]
[1779951473667,35.45,73008.85,0.0,0.81009,0.00011,18.08453]
[1779951479106,35.45,73009.41,0.0,0.81016,0.00011,18.08086]
[1779951479226,35.45,73009.41,0.0,0.81016,0.00011,18.08086]
[1779951479302,35.45,73016.34,0.0,0.81095,0.00011,18.03597]
[1779951480550,35.45,73020.07,0.0,0.81138,0.00011,18.01184]
[1779951480723,35.45,73020.07,0.0,0.81138,0.00011,18.01184]
[1779951484707,35.45,73023.45,0.0,0.81176,0.00011,17.99033]
[1779951484720,35.45,73023.45,0.0,0.81176,0.00011,17.99033]
[1779951485172,35.45,73023.45,0.0,0.81176,0.00011,17.99033]
[1779951485224,35.45,73023.45,0.0,0.81176,0.00011,17.99033]
[1779951485273,35.45,73024.46,0.0,0.81187,0.00011,17.9839]
[1779951490788,35.45,73022.8,0.0,0.81167,0.00011,17.99536]
[1779951491574,35.45,73022.8,0.0,0.81167,0.00011,17.99536]
[1779951491719,35.45,73022.8,0.0,0.81167,0.00011,17.99536]
[1779951491905,35.45,73022.8,0.0,0.81167,0.00011,17.99536]
[1779951491968,35.45,73022.8,0.0,0.81167,0.00011,17.99536]
[1779951492044,35.45,73024.69,0.0,0.81188,0.00011,17.98322]
[1779951498359,35.45,73024.44,0.0,0.81184,0.00011,17.98553]
[1779951498470,35.45,73024.44,0.0,0.81184,0.00011,17.98553]
[1779951498460,35.45,73024.95,0.0,0.8119,0.00011,17.9825]
[1779951498844,35.45,73025.06,0.0,0.81191,0.00011,17.98179]
[1779951499903,35.45,73025.06,0.0,0.81191,0.00011,17.98179]
[1779951499972,35.45,73025.06,0.0,0.81191,0.00011,17.98179]
[1779951505478,35.45,73025.5,0.0,0.81195,0.00011,17.97951]
[1779951505718,35.45,73025.5,0.0,0.81195,0.00011,17.97951]
[1779951508244,35.46,73025.58,0.0,0.81195,0.00011,17.97942]
[1779951508471,35.46,73025.58,0.0,0.81195,0.00011,17.97942]
[1779951508345,35.46,73025.57,0.0,0.81194,0.00011,17.97992]
[1779951508914,35.46,73025.47,0.0,0.81193,0.00011,17.98056]
[1779951512942,35.46,73020.74,0.0,0.81141,0.00011,18.00818]
[1779951514358,35.46,73020.74,0.0,0.81141,0.00011,18.00818]
[1779951514471,35.46,73020.74,0.0,0.81141,0.00011,18.00818]
[1779951516970,35.46,73014.35,0.0,0.81067,0.00011,18.04994]
[1779951522005,35.46,73014.21,0.0,0.81065,0.00011,18.05114]
[1779951524828,35.46,73014.01,0.0,0.81063,0.00011,18.05257]
[1779951524969,35.46,73014.01,0.0,0.81063,0.00011,18.05257]
[1779951525026,35.46,73014.33,0.0,0.81066,0.00011,18.05057]
[1779951527089,35.46,73015.53,0.0,0.8108,0.00011,18.04287]
[1779951527222,35.46,73015.53,0.0,0.8108,0.00011,18.04287]
[1779951530063,35.46,73019.64,0.0,0.81126,0.00011,18.01661]
[1779951530621,35.46,73019.64,0.0,0.81126,0.00011,18.01661]
[1779951530727,35.46,73019.64,0.0,0.81126,0.00011,18.01661]
[1779951532320,35.46,73022.26,0.0,0.81156,0.00011,17.99975]
[1779951532471,35.46,73022.26,0.0,0.81156,0.00011,17.99975]
[1779951532485,35.46,73022.4,0.0,0.81157,0.00011,17.99913]
[1779951534207,35.46,73025.37,0.0,0.81191,0.00011,17.97987]
[1779951534219,35.46,73043.47,0.0,0.81396,0.00011,17.86256]
[1779951535098,35.46,73047.61,0.0,0.81443,0.00011,17.8358]
[1779951537720,35.46,73047.22,0.0,0.81438,0.00011,17.83869]
[1779951537735,35.46,73047.22,0.0,0.81438,0.00011,17.83887]
[1779951542157,35.47,73069.09,0.0,0.81683,0.00011,17.69724]
[1779951543164,35.47,73075.53,0.0,0.81755,0.00011,17.65546]
[1779951548036,35.47,73076.48,0.0,0.81764,0.00011,17.64968]
[1779951548218,35.47,73076.48,0.0,0.81764,0.00011,17.64968]
[1779951548269,35.47,73076.66,0.0,0.81766,0.00011,17.64862]
[1779951549951,35.47,73076.6,0.0,0.81765,0.00011,17.64912]
[1779951549971,35.47,73076.6,0.0,0.81765,0.00011,17.64912]
[1779951555248,35.47,73076.49,0.0,0.81763,0.00011,17.65047]
[1779951557262,35.47,73080.96,0.0,0.81813,0.00011,17.62155]
[1779951560283,35.47,73084.82,0.0,0.81855,0.00011,17.5968]
[1779951560874,35.47,73084.82,0.0,0.81855,0.00011,17.5968]
[1779951560971,35.47,73084.82,0.0,0.81855,0.00011,17.5968]
[1779951561290,35.47,73084.84,0.0,0.81855,0.00011,17.59681]
[1779951562857,35.47,73084.6,0.0,0.81852,0.00011,17.59855]
[1779951562973,35.47,73084.6,0.0,0.81852,0.00011,17.59855]
[1779951568340,35.47,73084.51,0.0,0.81849,0.00011,17.60014]
[1779951572924,35.48,73082.65,0.0,0.8183,0.00011,17.60931]
[1779951572968,35.48,73082.65,0.0,0.8183,0.00011,17.60931]
[1779951573375,35.48,73081.51,0.0,0.81817,0.00011,17.61689]
[1779951574989,35.48,73081.37,0.0,0.81816,0.00011,17.61794]
[1779951575074,35.48,73081.37,0.0,0.81816,0.00011,17.61794]
[1779951575389,35.48,73077.63,0.0,0.81774,0.00011,17.64245]
[1779951581259,35.48,73077.32,0.0,0.81768,0.00011,17.64568]
[1779951581468,35.48,73077.32,0.0,0.81768,0.00011,17.64568]
[1779951581480,35.48,73078.21,0.0,0.81777,0.00011,17.64035]
[1779951583402,35.48,73080.1,0.0,0.81798,0.00011,17.62827]
[1779951583471,35.48,73080.1,0.0,0.81798,0.00011,17.62827]
[1779951587965,35.48,73083.82,0.0,0.81838,0.00011,17.605]
[1779951588222,35.48,73083.82,0.0,0.81838,0.00011,17.605]
[1779951588485,35.49,73085.16,0.0,0.81853,0.00011,17.59638]
[1779951589889,35.49,73084.37,0.0,0.81844,0.00011,17.60167]
[1779951589969,35.49,73084.37,0.0,0.81844,0.00011,17.60167]
[1779951594267,35.49,73083.95,0.0,0.81838,0.00011,17.60487]
[1779951594529,35.49,73076.08,0.0,0.8175,0.00011,17.65643]
[1779951596441,35.49,73075.52,0.0,0.81743,0.00011,17.66027]
[1779951596469,35.49,73075.52,0.0,0.81743,0.00011,17.66027]
[1779951597721,35.49,73076.07,0.0,0.81749,0.00011,17.65708]
[1779951598557,35.49,73078.09,0.0,0.81771,0.00011,17.64412]
[1779951600571,35.49,73082.11,0.0,0.81815,0.00011,17.61837]
[1779951601051,35.49,73082.11,0.0,0.81815,0.00011,17.61837]
[1779951601217,35.49,73082.11,0.0,0.81815,0.00011,17.61837]
[1779951602586,35.49,73087.84,0.0,0.81879,0.00011,17.58118]
[1779951604405,35.49,73088.29,0.0,0.81883,0.00011,17.57837]
[1779951604468,35.49,73088.29,0.0,0.81883,0.00011,17.57837]
[1779951606614,35.49,73096.43,0.0,0.81973,0.00011,17.52568]
[1779951609636,35.5,73099.46,0.0,0.82,0.00011,17.51005]
[1779951609727,35.5,73099.46,0.0,0.82,0.00011,17.51005]
[1779951610643,35.51,73099.28,0.0,0.81992,0.00011,17.51491]
[1779951611446,35.51,73099.28,0.0,0.81992,0.00011,17.51491]
[1779951611476,35.51,73099.28,0.0,0.81992,0.00011,17.51491]
[1779951613719,35.53,73100.2,0.0,0.81991,0.00011,17.51592]
[1779951613733,35.54,73104.09,0.0,0.82028,0.00011,17.49394]
[1779951616468,35.54,73105.61,0.0,0.82042,0.00011,17.48596]
[1779951616718,35.55,73105.54,0.0,0.82035,0.00011,17.49028]
[1779951617692,35.55,73100.73,0.0,0.81981,0.00011,17.52183]
[1779951620627,35.55,73097.36,0.0,0.81943,0.00011,17.5441]
[1779951620720,35.55,73096.51,0.0,0.81933,0.00011,17.54992]
[1779951626073,35.56,73101.09,0.0,0.81983,0.00011,17.52099]
[1779951626226,35.56,73101.09,0.0,0.81983,0.00011,17.52099]
[1779951631653,35.56,73103.75,0.0,0.82011,0.00011,17.50446]
[1779951631724,35.56,73102.25,0.0,0.81994,0.00011,17.5144]
[1779951637636,35.56,73101.74,0.0,0.8199,0.00011,17.51486]
[1779951637720,35.56,73101.85,0.0,0.81991,0.00011,17.51429]
[1779951637855,35.56,73101.85,0.0,0.81991,0.00011,17.51429]
[1779951637970,35.56,73101.85,0.0,0.81991,0.00011,17.51429]
[1779951638070,35.56,73102.23,0.0,0.81995,0.00011,17.51196]
[1779951641262,35.56,73102.11,0.0,0.81993,0.00011,17.51305]
[1779951641471,35.56,73102.11,0.0,0.81993,0.00011,17.51305]
[1779951647661,35.56,73103.25,0.0,0.82004,0.00011,17.50657]
[1779951647725,35.57,73102.96,0.0,0.82,0.00011,17.50862]
[1779951647902,35.57,73103.13,0.0,0.82002,0.00011,17.50767]
[1779951652937,35.57,73104.08,0.0,0.82011,0.00011,17.50228]
[1779951654262,35.57,73104.08,0.0,0.82011,0.00011,17.50228]
[1779951654469,35.57,73104.08,0.0,0.82011,0.00011,17.50228]
[1779951659013,35.57,73112.22,0.0,0.82099,0.00011,17.45036]
[1779951660358,35.57,73112.22,0.0,0.82099,0.00011,17.45036]
[1779951660469,35.57,73112.22,0.0,0.82099,0.00011,17.45036]
[1779951664809,35.57,73108.53,0.0,0.82057,0.00011,17.47543]
[1779951664969,35.57,73108.53,0.0,0.82057,0.00011,17.47543]
[1779951665065,35.57,73102.54,0.0,0.8199,0.00011,17.51478]
[1779951668086,35.58,73106.31,0.0,0.82031,0.00011,17.49083]
[1779951669017,35.58,73106.31,0.0,0.82031,0.00011,17.49083]
[1779951669221,35.58,73106.31,0.0,0.82031,0.00011,17.49083]
[1779951673121,35.58,73113.33,0.0,0.82107,0.00011,17.44608]
[1779951675659,35.58,73115.03,0.0,0.82125,0.00011,17.4352]
[1779951675730,35.58,73114.68,0.0,0.82121,0.00011,17.43768]
[1779951679163,35.58,73106.74,0.0,0.82032,0.00011,17.4901]
[1779951682329,35.58,73105.48,0.0,0.82018,0.00011,17.49857]
[1779951682469,35.58,73105.48,0.0,0.82018,0.00011,17.49857]
[1779951682570,35.58,73105.33,0.0,0.82016,0.00011,17.49985]
[1779951684198,35.58,73093.03,0.0,0.81879,0.00011,17.58006]
[1779951685205,35.58,73084.04,0.0,0.81779,0.00011,17.63869]
[1779951686846,35.58,73082.55,0.0,0.81762,0.00011,17.64863]
[1779951686977,35.58,73082.55,0.0,0.81762,0.00011,17.64863]
[1779951692254,35.59,73083.78,0.0,0.81776,0.00011,17.63851]
[1779951692935,35.59,73083.78,0.0,0.81776,0.00011,17.63851]
[1779951692970,35.59,73083.78,0.0,0.81776,0.00011,17.63851]
[1779951698296,35.59,73085.87,0.0,0.81798,0.00011,17.62588]
[1779951699315,35.59,73085.87,0.0,0.81798,0.00011,17.62588]
[1779951699469,35.59,73085.87,0.0,0.81798,0.00011,17.62588]
[1779951699570,35.59,73085.87,0.0,0.81797,0.00011,17.62615]
[1779951705345,35.59,73086.53,0.0,0.81803,0.00011,17.62257]
[1779951708507,35.59,73086.01,0.0,0.81797,0.00011,17.62624]
[1779951708730,35.59,73086.01,0.0,0.81797,0.00011,17.62624]
[1779951713650,35.6,73086.56,0.0,0.81801,0.00011,17.62371]
[1779951713721,35.6,73086.56,0.0,0.81801,0.00011,17.62371]
[1779951713751,35.6,73086.88,0.0,0.81804,0.00011,17.62224]
[1779951719667,35.6,73086.8,0.0,0.81802,0.00011,17.62343]
[1779951719722,35.6,73086.8,0.0,0.81802,0.00011,17.62343]
[1779951724455,35.6,73085.93,0.0,0.81791,0.00011,17.63007]
[1779951724470,35.6,73085.93,0.0,0.81791,0.00011,17.63007]
[1779951724556,35.6,73085.83,0.0,0.81789,0.00011,17.63134]
[1779951725244,35.6,73085.83,0.0,0.81789,0.00011,17.63134]
[1779951725473,35.6,73085.83,0.0,0.81789,0.00011,17.63134]
[1779951725486,35.6,73085.78,0.0,0.81788,0.00011,17.63167]
[1779951729930,35.61,73085.64,0.0,0.81784,0.00011,17.63379]
[1779951729973,35.61,73085.64,0.0,0.81784,0.00011,17.6341]
[1779951735043,35.61,73085.42,0.0,0.8178,0.00011,17.63646]
[1779951735556,35.61,73085.16,0.0,0.81777,0.00011,17.63845]
[1779951740561,35.61,73085.08,0.0,0.81774,0.00011,17.64016]
[1779951743720,35.62,73085.03,0.0,0.81771,0.00011,17.64167]
[1779951744619,35.62,73085.27,0.0,0.81773,0.00011,17.64073]
[1779951749350,35.62,73084.02,0.0,0.81757,0.00011,17.64995]
[1779951749404,35.62,73084.02,0.0,0.81757,0.00011,17.64995]
[1779951749472,35.62,73084.02,0.0,0.81757,0.00011,17.64995]
[1779951749654,35.62,73084.23,0.0,0.81759,0.00011,17.64889]
[1779951757139,35.62,73083.95,0.0,0.81757,0.00011,17.64772]
[1779951757220,35.62,73083.95,0.0,0.81757,0.00011,17.64772]
[1779951762745,35.63,73088.45,0.0,0.81802,0.00011,17.62172]
[1779951763752,35.63,73093.33,0.0,0.81856,0.00011,17.5902]
[1779951768787,35.63,73087.9,0.0,0.81794,0.00011,17.6263]
[1779951770801,35.63,73076.77,0.0,0.8167,0.00011,17.69896]
[1779951771808,35.64,73074.41,0.0,0.81643,0.00011,17.71448]
[1779951776645,35.64,73074.05,0.0,0.81638,0.00011,17.7174]
[1779951776651,35.64,73074.05,0.0,0.81638,0.00011,17.7174]
[1779951776724,35.64,73074.05,0.0,0.81638,0.00011,17.7174]
[1779951776746,35.64,73074.06,0.0,0.81637,0.00011,17.71772]
[1779951781878,35.64,73075.18,0.0,0.81648,0.00011,17.71143]
[1779951785641,35.64,73074.91,0.0,0.81645,0.00011,17.71357]
[1779951785682,35.64,73074.91,0.0,0.81645,0.00011,17.71357]
[1779951785717,35.64,73074.91,0.0,0.81645,0.00011,17.71357]
[1779951785742,35.64,73074.9,0.0,0.81644,0.00011,17.71403]
[1779951790944,35.64,73074.6,0.0,0.81639,0.00011,17.71693]
[1779951795368,35.65,73074.65,0.0,0.81638,0.00011,17.71717]
[1779951795469,35.65,73074.65,0.0,0.81638,0.00011,17.71717]
[1779951795569,35.65,73074.01,0.0,0.81631,0.00011,17.7215]
[1779951799954,35.65,73076.14,0.0,0.81653,0.00011,17.70846]
[1779951799968,35.65,73076.14,0.0,0.81653,0.00011,17.70846]
[1779951805195,35.65,73073.93,0.0,0.81627,0.00011,17.72371]
[1779951805223,35.65,73073.93,0.0,0.81627,0.00011,17.72371]
[1779951805292,35.65,73074.18,0.0,0.8163,0.00011,17.72226]
[1779951806052,35.65,73064.92,0.0,0.81526,0.00011,17.78238]
[1779951807059,35.65,73064.62,0.0,0.81522,0.00011,17.78445]
[1779951808354,35.65,73064.62,0.0,0.81522,0.00011,17.78445]
[1779951808468,35.65,73064.62,0.0,0.81522,0.00011,17.78445]
[1779951814108,35.65,73061.96,0.0,0.81494,0.00011,17.79888]
[1779951816632,35.65,73061.86,0.0,0.81492,0.00011,17.79963]
[1779951816720,35.65,73061.86,0.0,0.81492,0.00011,17.79963]
[1779951816821,35.66,73061.89,0.0,0.81492,0.00011,17.79964]
[1779951816970,35.66,73061.89,0.0,0.81492,0.00011,17.79964]
[1779951817218,35.66,73061.89,0.0,0.81492,0.00011,17.79964]
[1779951821676,35.66,73061.56,0.0,0.81488,0.00011,17.80209]
[1779951821718,35.66,73061.56,0.0,0.81488,0.00011,17.80209]
[1779951823950,35.66,73062.21,0.0,0.81495,0.00011,17.79816]
[1779951823969,35.66,73062.21,0.0,0.81495,0.00011,17.79816]
[1779951824178,35.66,73063.57,0.0,0.8151,0.00011,17.78947]
[1779951825117,35.66,73063.57,0.0,0.8151,0.00011,17.78947]
[1779951825222,35.66,73063.57,0.0,0.8151,0.00011,17.78947]
[1779951827200,35.66,73069.96,0.0,0.81581,0.00011,17.74852]
[1779951827992,35.66,73069.96,0.0,0.81581,0.00011,17.74852]
[1779951828218,35.66,73069.96,0.0,0.81581,0.00011,17.74852]
[1779951834048,35.66,73072.64,0.0,0.81609,0.00011,17.73226]
[1779951835122,35.66,73072.51,0.0,0.81607,0.00011,17.73331]
[1779951835224,35.66,73072.51,0.0,0.81607,0.00011,17.73331]
[1779951835329,35.66,73072.51,0.0,0.81607,0.00011,17.73331]
[1779951835468,35.66,73072.51,0.0,0.81607,0.00011,17.73331]
[1779951835570,35.66,73072.55,0.0,0.81607,0.00011,17.73325]
[1779951841301,35.67,73065.78,0.0,0.8153,0.00011,17.7783]
[1779951845683,35.67,73065.08,0.0,0.81521,0.00011,17.78326]
[1779951845719,35.67,73065.08,0.0,0.81521,0.00011,17.78326]
[1779951845779,35.67,73065.08,0.0,0.81521,0.00011,17.78326]
[1779951845881,35.67,73064.73,0.0,0.81517,0.00011,17.78581]
[1779951845968,35.67,73064.73,0.0,0.81517,0.00011,17.78581]
[1779951852378,35.67,73066.57,0.0,0.81536,0.00011,17.77483]
[1779951854022,35.67,73067.62,0.0,0.81547,0.00011,17.76821]
[1779951854109,35.67,73067.62,0.0,0.81547,0.00011,17.76821]
[1779951854220,35.67,73067.62,0.0,0.81547,0.00011,17.76821]
[1779951854392,35.67,73066.57,0.0,0.81535,0.00011,17.77517]
[1779951860435,35.67,73065.95,0.0,0.81526,0.00011,17.78017]
[1779951865469,35.67,73065.2,0.0,0.81517,0.00011,17.78579]
[1779951866282,35.67,73065.2,0.0,0.81517,0.00011,17.78579]
[1779951866353,35.67,73065.2,0.0,0.81517,0.00011,17.78579]
[1779951866471,35.67,73065.2,0.0,0.81517,0.00011,17.78579]
[1779951866477,35.68,73063.8,0.0,0.81501,0.00011,17.79498]
[1779951868491,35.68,73059.09,0.0,0.81448,0.00011,17.82563]
[1779951873934,35.68,73058.61,0.0,0.81444,0.00011,17.82536]
[1779951873969,35.68,73058.61,0.0,0.81444,0.00011,17.82536]
[1779951873989,35.68,73058.61,0.0,0.81444,0.00011,17.82571]
[1779951879568,35.68,73058.77,0.0,0.81445,0.00011,17.82505]
[1779951884051,35.68,73059.71,0.0,0.81455,0.00011,17.81926]
[1779951884221,35.68,73059.71,0.0,0.81455,0.00011,17.81926]
[1779951884253,35.68,73059.71,0.0,0.81455,0.00011,17.81926]
[1779951884468,35.68,73059.71,0.0,0.81455,0.00011,17.81926]
[1779951884604,35.68,73063.48,0.0,0.81497,0.00011,17.79498]
[1779951889642,35.68,73066.22,0.0,0.81526,0.00011,17.77821]
[1779951891742,35.68,73068.41,0.0,0.81551,0.00011,17.76432]
[1779951891748,35.68,73070.94,0.0,0.81579,0.00011,17.74818]
[1779951891969,35.68,73070.94,0.0,0.81579,0.00011,17.74818]
[1779951892154,35.68,73070.94,0.0,0.81579,0.00011,17.74818]
[1779951892223,35.68,73070.94,0.0,0.81579,0.00011,17.74818]
[1779951892663,35.68,73072.47,0.0,0.81596,0.00011,17.73829]
[1779951895684,35.68,73067.07,0.0,0.81534,0.00011,17.77364]
[1779951897739,35.68,73068.03,0.0,0.81545,0.00011,17.76773]
[1779951897969,35.69,73067.92,0.0,0.81543,0.00011,17.76885]
[1779951902487,35.69,73066.76,0.0,0.81529,0.00011,17.77687]
[1779951902724,35.69,73066.76,0.0,0.81529,0.00011,17.77687]
[1779951902733,35.69,73066.31,0.0,0.81524,0.00011,17.7799]
[1779951905165,35.69,73062.61,0.0,0.81481,0.00011,17.80421]
[1779951905225,35.69,73062.61,0.0,0.81481,0.00011,17.80421]
[1779951910856,35.69,73061.77,0.0,0.8147,0.00011,17.81069]
[1779951910897,35.69,73058.88,0.0,0.81437,0.00011,17.82959]
[1779951910978,35.69,73058.88,0.0,0.81437,0.00011,17.82959]
[1779951911796,35.69,73058.78,0.0,0.81436,0.00011,17.83044]
[1779951914818,35.69,73050.04,0.0,0.81337,0.00011,17.88727]
[1779951916832,35.69,73048.14,0.0,0.81315,0.00011,17.89976]
[1779951917416,35.69,73048.14,0.0,0.81315,0.00011,17.89976]
[1779951917461,35.69,73048.14,0.0,0.81315,0.00011,17.89976]
[1779951917475,35.69,73048.14,0.0,0.81315,0.00011,17.89976]
[1779951917839,35.69,73048.28,0.0,0.81316,0.00011,17.89897]
[1779951919870,35.69,73040.55,0.0,0.81229,0.00011,17.94901]
[1779951924905,35.7,73041.1,0.0,0.81234,0.00011,17.94573]
[1779951926053,35.7,73042.09,0.0,0.81245,0.00011,17.9394]
[1779951926115,35.7,73042.09,0.0,0.81245,0.00011,17.9394]
[1779951926218,35.7,73042.09,0.0,0.81245,0.00011,17.9394]
[1779951926919,35.7,73041.81,0.0,0.81242,0.00011,17.94127]
[1779951928936,35.7,73046.48,0.0,0.81295,0.00011,17.9113]
[1779951930678,35.7,73046.37,0.0,0.81294,0.00011,17.91202]
[1779951930726,35.7,73046.37,0.0,0.81294,0.00011,17.91202]
[1779951930779,35.7,73046.37,0.0,0.81294,0.00011,17.91202]
[1779951930950,35.7,73045.8,0.0,0.81287,0.00011,17.9158]
[1779951931958,35.7,73045.79,0.0,0.81289,0.00011,17.91235]
[1779951936992,35.7,73042.51,0.0,0.81252,0.00011,17.93373]
[1779951942841,35.7,73043.47,0.0,0.81262,0.00011,17.92782]
[1779951942972,35.7,73043.47,0.0,0.81262,0.00011,17.92782]
[1779951948069,35.7,73039.29,0.0,0.81214,0.00011,17.95514]
[1779951953104,35.7,73036.82,0.0,0.81186,0.00011,17.9713]
[1779951955114,35.7,73033.4,0.0,0.81147,0.00011,17.99349]
[1779951955221,35.7,73033.4,0.0,0.81147,0.00011,17.99349]
[1779951955550,35.7,73033.4,0.0,0.81147,0.00011,17.99349]
[1779951955723,35.7,73033.4,0.0,0.81147,0.00011,17.99349]
[1779951955749,35.7,73034.05,0.0,0.81154,0.00011,17.98946]
[1779951960666,35.7,73036.3,0.0,0.81179,0.00011,17.97507]
[1779951960723,35.7,73036.3,0.0,0.81179,0.00011,17.97507]
[1779951961737,35.7,73038.02,0.0,0.81199,0.00011,17.96403]
[1779951961975,35.7,73038.02,0.0,0.81199,0.00011,17.96403]
[1779951962000,35.7,73037.77,0.0,0.81196,0.00011,17.96574]
[1779951966414,35.7,73039.8,0.0,0.81218,0.00011,17.95283]
[1779951966474,35.7,73039.8,0.0,0.81218,0.00011,17.95283]
[1779951970223,35.7,73046.45,0.0,0.81293,0.00011,17.91037]
[1779951971093,35.7,73046.45,0.0,0.81293,0.00011,17.91037]
[1779951971221,35.7,73046.45,0.0,0.81293,0.00011,17.91037]
[1779951971314,35.7,73046.45,0.0,0.81293,0.00011,17.91037]
[1779951971469,35.7,73046.45,0.0,0.81293,0.00011,17.91037]
[1779951971520,35.7,73048.11,0.0,0.81311,0.00011,17.8998]
[1779951975258,35.7,73056.72,0.0,0.81409,0.00011,17.84424]
[1779951976857,35.7,73056.72,0.0,0.81409,0.00011,17.84424]
[1779951976969,35.7,73056.72,0.0,0.81409,0.00011,17.84424]
[1779951982307,35.7,73053.52,0.0,0.81372,0.00011,17.86533]
[1779951983089,35.7,73053.52,0.0,0.81372,0.00011,17.86533]
[1779951983218,35.7,73053.52,0.0,0.81372,0.00011,17.86533]
[1779951983314,35.7,73053.63,0.0,0.81373,0.00011,17.86468]
[1779951985730,35.7,73053.66,0.0,0.81373,0.00011,17.86454]
[1779951985970,35.7,73053.66,0.0,0.81373,0.00011,17.86454]
[1779951987342,35.7,73058.01,0.0,0.81422,0.00011,17.83666]
[1779951992403,35.71,73058.83,0.0,0.81433,0.00011,17.82812]
[1779951992468,35.71,73058.83,0.0,0.81433,0.00011,17.82812]
[1779951995906,35.71,73058.95,0.0,0.81434,0.00011,17.82763]
[1779951995970,35.71,73058.95,0.0,0.81434,0.00011,17.82763]
[1779951996013,35.71,73059.49,0.0,0.8144,0.00011,17.82435]
[1779951998128,35.71,73059.62,0.0,0.81441,0.00011,17.82362]
[1779951998218,35.71,73059.62,0.0,0.81441,0.00011,17.82362]
[1779952003617,35.71,73058.34,0.0,0.81426,0.00011,17.83239]
[1779952003718,35.71,73058.34,0.0,0.81426,0.00011,17.83239]
[1779952003820,35.71,73058.23,0.0,0.81424,0.00011,17.83321]
[1779952004325,35.71,73058.23,0.0,0.81424,0.00011,17.83321]
[1779952004468,35.71,73058.23,0.0,0.81424,0.00011,17.83321]
[1779952010504,35.71,73061.92,0.0,0.81464,0.00011,17.81028]
[1779952011570,35.71,73061.92,0.0,0.81464,0.00011,17.81028]
[1779952011673,35.71,73061.92,0.0,0.81464,0.00011,17.81028]
[1779952011729,35.71,73061.92,0.0,0.81464,0.00011,17.81028]
[1779952011826,35.71,73065.54,0.0,0.81505,0.00011,17.78702]
[1779952019567,35.72,73069.03,0.0,0.81542,0.00011,17.76581]
[1779952023035,35.72,73068.2,0.0,0.81532,0.00011,17.7715]
[1779952023219,35.72,73066.46,0.0,0.81512,0.00011,17.78304]
[1779952023279,35.72,73066.46,0.0,0.81512,0.00011,17.78304]
[1779952023470,35.72,73066.46,0.0,0.81512,0.00011,17.78304]
[1779952023597,35.72,73066.39,0.0,0.81511,0.00011,17.78349]
[1779952027948,35.72,73066.26,0.0,0.81509,0.00011,17.78475]
[1779952027968,35.72,73066.26,0.0,0.81509,0.00011,17.78475]
[1779952032833,35.72,73069.2,0.0,0.8154,0.00011,17.7665]
[1779952032969,35.72,73069.2,0.0,0.8154,0.00011,17.7665]
[1779952033119,35.72,73071.43,0.0,0.81565,0.00011,17.75243]
[1779952033221,35.72,73071.43,0.0,0.81565,0.00011,17.75243]
[1779952033670,35.72,73076.77,0.0,0.81625,0.00011,17.71793]
[1779952036697,35.72,73081.7,0.0,0.81678,0.00011,17.68674]
[1779952040910,35.72,73082.95,0.0,0.81692,0.00011,17.67913]
[1779952040968,35.72,73082.95,0.0,0.81692,0.00011,17.67913]
[1779952041011,35.72,73087.24,0.0,0.81739,0.00011,17.65163]
[1779952043746,35.72,73088.9,0.0,0.81757,0.00011,17.64105]
[1779952048268,35.73,73089.65,0.0,0.81765,0.00011,17.63656]
[1779952048468,35.73,73089.65,0.0,0.81765,0.00011,17.63656]
[1779952048781,35.73,73089.83,0.0,0.81766,0.00011,17.63557]
[1779952049788,35.73,73088.46,0.0,0.81751,0.00011,17.64461]
[1779952050795,35.73,73085.15,0.0,0.81714,0.00011,17.66621]
[1779952051723,35.73,73085.15,0.0,0.81714,0.00011,17.66621]
[1779952051802,35.73,73083.59,0.0,0.81699,0.00011,17.67285]
[1779952052809,35.73,73075.41,0.0,0.81607,0.00011,17.72586]
[1779952053950,35.73,73075.41,0.0,0.81607,0.00011,17.72586]
[1779952053968,35.73,73075.41,0.0,0.81607,0.00011,17.72586]
[1779952054067,35.73,73069.02,0.0,0.81535,0.00011,17.76761]
[1779952054824,35.73,73063.04,0.0,0.81468,0.00011,17.80621]
[1779952056838,35.73,73058.69,0.0,0.81418,0.00011,17.83483]
[1779952058777,35.73,73058.82,0.0,0.81419,0.00011,17.83425]
[1779952058974,35.73,73058.82,0.0,0.81419,0.00011,17.83425]
[1779952059005,35.73,73058.81,0.0,0.81419,0.00011,17.83455]
[1779952060388,35.73,73059.1,0.0,0.81422,0.00011,17.83268]
[1779952060468,35.73,73059.1,0.0,0.81422,0.00011,17.83268]
[1779952065901,35.73,73057.94,0.0,0.81408,0.00011,17.84096]
[1779952067419,35.73,73058.44,0.0,0.81413,0.00011,17.83784]
[1779952067468,35.73,73058.44,0.0,0.81413,0.00011,17.83784]
[1779952067915,35.73,73058.46,0.0,0.81413,0.00011,17.83782]
[1779952070853,35.73,73058.96,0.0,0.81418,0.00011,17.83484]
[1779952070968,35.73,73058.96,0.0,0.81418,0.00011,17.83484]
[1779952073397,35.74,73058.98,0.0,0.81418,0.00011,17.83508]
[1779952073477,35.74,73058.98,0.0,0.81418,0.00011,17.83508]
[1779952073957,35.74,73064.84,0.0,0.81484,0.00011,17.79742]
[1779952076054,35.74,73065.16,0.0,0.81487,0.00011,17.79553]
[1779952076218,35.74,73065.47,0.0,0.8149,0.00011,17.79371]
[1779952082013,35.74,73061.1,0.0,0.81439,0.00011,17.82298]
[1779952083020,35.74,73057.98,0.0,0.81404,0.00011,17.84323]
[1779952086440,35.74,73058.2,0.0,0.81406,0.00011,17.84213]
[1779952086469,35.74,73058.2,0.0,0.81406,0.00011,17.84213]
[1779952091267,35.74,73056.32,0.0,0.81384,0.00011,17.85476]
[1779952092984,35.74,73056.85,0.0,0.8139,0.00011,17.85145]
[1779952093218,35.74,73056.46,0.0,0.81385,0.00011,17.85406]
[1779952093718,35.74,73056.46,0.0,0.81385,0.00011,17.85406]
[1779952094098,35.74,73056.82,0.0,0.81389,0.00011,17.85184]
[1779952097149,35.74,73054.76,0.0,0.81365,0.00011,17.86531]
[1779952097219,35.74,73054.76,0.0,0.81365,0.00011,17.86531]
[1779952102497,35.74,73054.36,0.0,0.81361,0.00011,17.86806]
[1779952102719,35.74,73054.36,0.0,0.81361,0.00011,17.86806]
[1779952104168,35.74,73058.55,0.0,0.81408,0.00011,17.84118]
[1779952105307,35.74,73058.55,0.0,0.81408,0.00011,17.84118]
[1779952105468,35.74,73058.55,0.0,0.81408,0.00011,17.84118]
[1779952109991,35.75,73058.45,0.0,0.81406,0.00011,17.84211]
[1779952110219,35.75,73058.6,0.0,0.81407,0.00011,17.84129]
[1779952111024,35.75,73058.6,0.0,0.81407,0.00011,17.84129]
[1779952111084,35.75,73058.21,0.0,0.81406,0.00011,17.84027]
[1779952111217,35.75,73065.94,0.0,0.81492,0.00011,17.79043]
[1779952112224,35.75,73070.69,0.0,0.81545,0.00011,17.75992]
[1779952117634,35.75,73075.11,0.0,0.81594,0.00011,17.73187]
[1779952117725,35.75,73075.11,0.0,0.81594,0.00011,17.73187]
[1779952123301,35.75,73076.54,0.0,0.81608,0.00011,17.72348]
[1779952127329,35.75,73083.15,0.0,0.81682,0.00011,17.68106]
[1779952132860,35.75,73078.7,0.0,0.81631,0.00011,17.71018]
[1779952132968,35.75,73078.7,0.0,0.81631,0.00011,17.71018]
[1779952136333,35.75,73080.27,0.0,0.81648,0.00011,17.70035]
[1779952136467,35.75,73080.27,0.0,0.81648,0.00011,17.70035]
[1779952136569,35.75,73080.32,0.0,0.81649,0.00011,17.69996]
[1779952138017,35.75,73080.32,0.0,0.81649,0.00011,17.69996]
[1779952138217,35.75,73080.68,0.0,0.81653,0.00011,17.6975]
[1779952141427,35.75,73087.08,0.0,0.81725,0.00011,17.65598]
[1779952145301,35.75,73087.48,0.0,0.81729,0.00011,17.6534]
[1779952145468,35.75,73087.48,0.0,0.81729,0.00011,17.6534]
[1779952145499,35.75,73087.48,0.0,0.81729,0.00011,17.6534]
[1779952145723,35.75,73087.48,0.0,0.81729,0.00011,17.6534]
[1779952145820,35.75,73087.48,0.0,0.81729,0.00011,17.6534]
[1779952147469,35.75,73093.1,0.0,0.81792,0.00011,17.61709]
[1779952152504,35.75,73093.79,0.0,0.81799,0.00011,17.61287]
[1779952154518,35.75,73101.52,0.0,0.81884,0.00011,17.56295]
[1779952157952,35.75,73103.22,0.0,0.81903,0.00011,17.55218]
[1779952157971,35.75,73103.22,0.0,0.81903,0.00011,17.55218]
[1779952163581,35.75,73102.64,0.0,0.81895,0.00011,17.55674]
[1779952168616,35.76,73099.08,0.0,0.81855,0.00011,17.58015]
[1779952170490,35.76,73098.93,0.0,0.81853,0.00011,17.58116]
[1779952170721,35.76,73098.93,0.0,0.81853,0.00011,17.58116]
[1779952171218,35.76,73098.93,0.0,0.81853,0.00011,17.58116]
[1779952171468,35.76,73099.75,0.0,0.81862,0.00011,17.57589]
[1779952171637,35.76,73099.53,0.0,0.81862,0.00011,17.57373]
[1779952176866,35.76,73099.77,0.0,0.81865,0.00011,17.57228]
[1779952176967,35.76,73099.77,0.0,0.81865,0.00011,17.57228]
[1779952181977,35.76,73101.7,0.0,0.81886,0.00011,17.55995]
[1779952182031,35.76,73101.7,0.0,0.81886,0.00011,17.55995]
[1779952182221,35.76,73101.7,0.0,0.81886,0.00011,17.55995]
[1779952182071,35.76,73101.26,0.0,0.81881,0.00011,17.56288]
[1779952187996,35.76,73101.82,0.0,0.81887,0.00011,17.55931]
[1779952188220,35.76,73101.82,0.0,0.81887,0.00011,17.55931]
[1779952188248,35.76,73102.15,0.0,0.81891,0.00011,17.55721]
[1779952188468,35.76,73102.15,0.0,0.81891,0.00011,17.55721]
[1779952188758,35.76,73102.8,0.0,0.81898,0.00011,17.55301]
[1779952193795,35.76,73105.84,0.0,0.81931,0.00011,17.53357]
[1779952198981,35.76,73108.32,0.0,0.81958,0.00011,17.51775]
[1779952199225,35.76,73108.32,0.0,0.81958,0.00011,17.51775]
[1779952204892,35.76,73098.61,0.0,0.8185,0.00011,17.58104]
[1779952205757,35.76,73098.61,0.0,0.8185,0.00011,17.58104]
[1779952205976,35.76,73098.61,0.0,0.8185,0.00011,17.58104]
[1779952207999,35.76,73095.73,0.0,0.81818,0.00011,17.59971]
[1779952208218,35.76,73095.73,0.0,0.81818,0.00011,17.59971]
[1779952208070,35.76,73095.45,0.0,0.81815,0.00011,17.60147]
[1779952212950,35.76,73088.76,0.0,0.81741,0.00011,17.64455]
[1779952215971,35.76,73080.82,0.0,0.81653,0.00011,17.69564]
[1779952216978,35.76,73074.27,0.0,0.8158,0.00011,17.73796]
[1779952219221,35.76,73073.87,0.0,0.81576,0.00011,17.74054]
[1779952218994,35.76,73082.34,0.0,0.8167,0.00011,17.6858]
[1779952222016,35.76,73083.1,0.0,0.81678,0.00011,17.6812]
[1779952222814,35.76,73083.1,0.0,0.81678,0.00011,17.6812]
[1779952228089,35.76,73083.73,0.0,0.81683,0.00011,17.6785]
[1779952233123,35.77,73083.4,0.0,0.8168,0.00011,17.67811]
[1779952233610,35.77,73083.4,0.0,0.8168,0.00011,17.67811]
[1779952233726,35.77,73083.4,0.0,0.8168,0.00011,17.67811]
[1779952239166,35.77,73078.9,0.0,0.81628,0.00011,17.70831]
[1779952239693,35.77,73078.9,0.0,0.81628,0.00011,17.70831]
[1779952239720,35.77,73078.9,0.0,0.81628,0.00011,17.70831]
[1779952240173,35.77,73079.24,0.0,0.81632,0.00011,17.70619]
[1779952243195,35.77,73073.29,0.0,0.81565,0.00011,17.7449]
[1779952243743,35.77,73073.29,0.0,0.81565,0.00011,17.7449]
[1779952243974,35.77,73073.29,0.0,0.81565,0.00011,17.7449]
[1779952250244,35.77,73073.03,0.0,0.8156,0.00011,17.74754]
[1779952253265,35.77,73066.96,0.0,0.81491,0.00011,17.78711]
[1779952255279,35.77,73059.36,0.0,0.81406,0.00011,17.83628]
[1779952256174,35.77,73059.36,0.0,0.81406,0.00011,17.83628]
[1779952256224,35.77,73059.36,0.0,0.81406,0.00011,17.83628]
[1779952259822,35.77,73057.75,0.0,0.81388,0.00011,17.84678]
[1779952259974,35.77,73057.75,0.0,0.81388,0.00011,17.84678]
[1779952260314,35.77,73057.52,0.0,0.81385,0.00011,17.84828]
[1779952263703,35.77,73057.53,0.0,0.81385,0.00011,17.84824]
[1779952263721,35.77,73057.53,0.0,0.81385,0.00011,17.84824]
[1779952264347,35.77,73066.41,0.0,0.81484,0.00011,17.79117]
[1779952266361,35.78,73070.0,0.0,0.81524,0.00011,17.76824]
[1779952269033,35.78,73071.49,0.0,0.81541,0.00011,17.75875]
[1779952269218,35.78,73071.49,0.0,0.81541,0.00011,17.75875]
[1779952273470,35.78,73073.83,0.0,0.81566,0.00011,17.74434]
[1779952273725,35.78,73073.83,0.0,0.81566,0.00011,17.74434]
[1779952273826,35.78,73074.31,0.0,0.81571,0.00011,17.74139]
[1779952275641,35.78,73074.59,0.0,0.81574,0.00011,17.73973]
[1779952275729,35.78,73074.59,0.0,0.81574,0.00011,17.73973]
[1779952280459,35.78,73068.98,0.0,0.8151,0.00011,17.77676]
[1779952281811,35.78,73068.98,0.0,0.8151,0.00011,17.77676]
[1779952281973,35.78,73068.98,0.0,0.8151,0.00011,17.77676]
[1779952285495,35.78,73059.64,0.0,0.81404,0.00011,17.83735]
[1779952286569,35.78,73059.64,0.0,0.81404,0.00011,17.83735]
[1779952286725,35.78,73059.64,0.0,0.81404,0.00011,17.83735]
[1779952289523,35.78,73051.12,0.0,0.81308,0.00011,17.89233]
[1779952292639,35.78,73050.78,0.0,0.81306,0.00011,17.89111]
[1779952292722,35.78,73050.78,0.0,0.81306,0.00011,17.89111]
[1779952295455,35.78,73053.34,0.0,0.81335,0.00011,17.87487]
[1779952295476,35.78,73053.34,0.0,0.81335,0.00011,17.87487]
[1779952295565,35.78,73053.17,0.0,0.81333,0.00011,17.87621]
[1779952300600,35.78,73055.07,0.0,0.81354,0.00011,17.86416]
[1779952301456,35.78,73055.07,0.0,0.81354,0.00011,17.86416]
[1779952301469,35.78,73055.07,0.0,0.81354,0.00011,17.86416]
[1779952306642,35.78,73058.9,0.0,0.81396,0.00011,17.83982]
[1779952307757,35.78,73058.9,0.0,0.81396,0.00011,17.83982]
[1779952307970,35.78,73058.9,0.0,0.81396,0.00011,17.83982]
[1779952308945,35.78,73061.68,0.0,0.81427,0.00011,17.82199]
[1779952308974,35.78,73061.68,0.0,0.81427,0.00011,17.82199]
[1779952309005,35.79,73061.63,0.0,0.81427,0.00011,17.82239]
[1779952314625,35.79,73065.49,0.0,0.81469,0.00011,17.798]
[1779952314708,35.79,73083.62,0.0,0.81672,0.00011,17.68106]
[1779952315715,35.79,73087.42,0.0,0.81714,0.00011,17.65675]
[1779952317699,35.79,73087.41,0.0,0.81713,0.00011,17.65695]
[1779952321760,35.79,73081.67,0.0,0.81648,0.00011,17.69469]
[1779952326794,35.79,73080.18,0.0,0.81631,0.00011,17.7046]
[1779952329416,35.79,73082.29,0.0,0.81655,0.00011,17.69111]
[1779952329470,35.79,73082.29,0.0,0.81655,0.00011,17.69111]
[1779952334771,35.79,73081.07,0.0,0.81639,0.00011,17.70003]
[1779952334970,35.79,73081.07,0.0,0.81639,0.00011,17.70003]
[1779952335858,35.79,73070.4,0.0,0.81519,0.00011,17.76928]
[1779952336865,35.79,73067.14,0.0,0.81483,0.00011,17.79042]
[1779952338153,35.79,73067.14,0.0,0.81483,0.00011,17.79042]
[1779952338225,35.79,73067.14,0.0,0.81483,0.00011,17.79042]
[1779952342255,35.8,73065.74,0.0,0.81465,0.00011,17.80064]
[1779952342340,35.8,73065.92,0.0,0.81466,0.00011,17.79998]
[1779952342469,35.8,73065.92,0.0,0.81466,0.00011,17.79998]
[1779952344992,35.8,73066.41,0.0,0.81471,0.00011,17.79707]
[1779952345223,35.8,73066.41,0.0,0.81471,0.00011,17.79707]
[1779952350963,35.8,73065.73,0.0,0.8146,0.00011,17.80329]
[1779952353436,35.81,73065.8,0.0,0.81463,0.00011,17.79977]
[1779952353472,35.81,73065.8,0.0,0.81463,0.00011,17.79977]
[1779952355547,35.81,73068.07,0.0,0.81487,0.00011,17.78575]
[1779952355725,35.81,73068.07,0.0,0.81487,0.00011,17.78575]
[1779952355802,35.81,73068.07,0.0,0.81487,0.00011,17.78605]
[1779952365634,35.81,73068.14,0.0,0.81487,0.00011,17.78607]
[1779952365721,35.81,73068.14,0.0,0.81487,0.00011,17.78607]
[1779952372113,35.81,73066.97,0.0,0.8147,0.00011,17.79582]
[1779952375609,35.82,73066.9,0.0,0.81469,0.00011,17.79656]
[1779952375722,35.82,73066.9,0.0,0.81469,0.00011,17.79656]
[1779952375989,35.82,73066.9,0.0,0.81469,0.00011,17.79656]
[1779952376219,35.82,73066.9,0.0,0.81469,0.00011,17.79656]
[1779952376320,35.82,73066.87,0.0,0.81468,0.00011,17.79717]
[1779952382186,35.82,73067.03,0.0,0.81468,0.00011,17.79689]
[1779952384781,35.82,73067.03,0.0,0.81468,0.00011,17.79689]
[1779952384970,35.82,73067.03,0.0,0.81468,0.00011,17.79689]
[1779952388228,35.82,73073.87,0.0,0.81543,0.00011,17.7538]
[1779952388700,35.82,73073.87,0.0,0.81543,0.00011,17.7538]
[1779952388729,35.82,73073.87,0.0,0.81543,0.00011,17.7538]
[1779952390877,35.82,73070.83,0.0,0.81509,0.00011,17.77376]
[1779952390973,35.82,73070.83,0.0,0.81509,0.00011,17.77376]
[1779952391073,35.82,73070.83,0.0,0.81508,0.00011,17.77398]
[1779952396284,35.83,73071.45,0.0,0.81512,0.00011,17.77178]
[1779952397376,35.83,73071.45,0.0,0.81512,0.00011,17.77178]
[1779952397426,35.83,73071.77,0.0,0.81515,0.00011,17.76992]
[1779952397469,35.83,73071.77,0.0,0.81515,0.00011,17.76992]
[1779952398298,35.83,73072.33,0.0,0.81521,0.00011,17.76652]
[1779952401319,35.83,73073.52,0.0,0.81534,0.00011,17.75948]
[1779952406354,35.83,73073.3,0.0,0.81529,0.00011,17.76194]
[1779952411389,35.84,73071.17,0.0,0.81506,0.00011,17.77305]
[1779952413403,35.84,73072.57,0.0,0.81522,0.00011,17.76441]
[1779952417723,35.84,73071.97,0.0,0.81514,0.00011,17.769]
[1779952418438,35.84,73071.12,0.0,0.81504,0.00011,17.77464]
[1779952421912,35.84,73067.42,0.0,0.81462,0.00011,17.79892]
[1779952421968,35.84,73067.42,0.0,0.81462,0.00011,17.79892]
[1779952423473,35.84,73067.31,0.0,0.8146,0.00011,17.79991]
[1779952427221,35.84,73067.0,0.0,0.81456,0.00011,17.80216]
[1779952427229,35.84,73066.81,0.0,0.81454,0.00011,17.80351]
[1779952428222,35.84,73066.81,0.0,0.81454,0.00011,17.80351]
[1779952428322,35.84,73065.81,0.0,0.81442,0.00011,17.81014]
[1779952428508,35.84,73066.92,0.0,0.81455,0.00011,17.803]
[1779952433543,35.84,73065.27,0.0,0.81435,0.00011,17.81404]
[1779952437248,35.84,73066.72,0.0,0.81451,0.00011,17.8049]
[1779952437726,35.84,73066.72,0.0,0.81451,0.00011,17.8049]
[1779952437727,35.84,73070.06,0.0,0.81489,0.00011,17.78349]
[1779952438578,35.84,73075.96,0.0,0.81554,0.00011,17.74563]
[1779952439582,35.84,73075.96,0.0,0.81554,0.00011,17.74563]
[1779952439729,35.84,73075.96,0.0,0.81554,0.00011,17.74563]
[1779952439933,35.84,73075.96,0.0,0.81554,0.00011,17.74563]
[1779952439972,35.84,73075.96,0.0,0.81554,0.00011,17.74563]
[1779952439988,35.84,73076.95,0.0,0.81565,0.00011,17.73941]
[1779952444620,35.85,73086.42,0.0,0.81669,0.00011,17.67924]
[1779952446861,35.85,73089.51,0.0,0.81703,0.00011,17.65981]
[1779952450310,35.85,73089.82,0.0,0.81705,0.00011,17.65832]
[1779952450470,35.85,73089.82,0.0,0.81705,0.00011,17.65832]
[1779952450411,35.85,73089.06,0.0,0.81696,0.00011,17.66372]
[1779952453660,35.85,73090.96,0.0,0.81716,0.00011,17.65198]
[1779952453722,35.85,73090.96,0.0,0.81716,0.00011,17.65198]
[1779952459725,35.86,73092.51,0.0,0.8173,0.00011,17.64382]
[1779952462029,35.86,73093.23,0.0,0.81738,0.00011,17.63944]
[1779952462223,35.86,73093.23,0.0,0.81738,0.00011,17.63944]
[1779952462325,35.86,73093.05,0.0,0.81735,0.00011,17.64112]
[1779952464099,35.86,73092.47,0.0,0.81729,0.00011,17.64485]
[1779952464218,35.86,73092.47,0.0,0.81729,0.00011,17.64485]
[1779952469773,35.86,73092.17,0.0,0.81723,0.00011,17.64825]
[1779952469973,35.86,73092.17,0.0,0.81723,0.00011,17.64825]
[1779952470035,35.86,73093.01,0.0,0.81732,0.00011,17.64306]
[1779952471062,35.86,73093.01,0.0,0.81732,0.00011,17.64306]
[1779952471218,35.86,73093.01,0.0,0.81732,0.00011,17.64306]
[1779952479865,35.87,73092.86,0.0,0.8173,0.00011,17.64241]
[1779952485615,35.87,73092.71,0.0,0.81727,0.00011,17.64399]
[1779952485733,35.87,73092.71,0.0,0.81727,0.00011,17.64399]
[1779952485907,35.87,73092.67,0.0,0.81726,0.00011,17.64463]
[1779952486599,35.87,73092.67,0.0,0.81726,0.00011,17.64463]
[1779952486726,35.87,73092.67,0.0,0.81726,0.00011,17.64463]
[1779952491955,35.87,73093.46,0.0,0.81733,0.00011,17.64063]
[1779952494521,35.87,73093.49,0.0,0.81733,0.00011,17.64062]
[1779952494723,35.87,73094.02,0.0,0.81738,0.00011,17.63738]
[1779952495445,35.87,73094.02,0.0,0.81738,0.00011,17.63738]
[1779952495469,35.87,73094.02,0.0,0.81738,0.00011,17.63738]
[1779952495546,35.88,73093.9,0.0,0.81736,0.00011,17.63851]
[1779952501020,35.88,73097.99,0.0,0.8178,0.00011,17.61302]
[1779952502831,35.88,73098.95,0.0,0.81791,0.00011,17.60704]
[1779952502973,35.88,73098.95,0.0,0.81791,0.00011,17.60704]
[1779952503542,35.88,73098.95,0.0,0.81791,0.00011,17.60704]
[1779952503034,35.88,73098.67,0.0,0.81787,0.00011,17.60906]
[1779952503727,35.88,73098.67,0.0,0.81787,0.00011,17.60906]
[1779952508451,35.88,73098.69,0.0,0.81786,0.00011,17.60978]
[1779952508470,35.88,73098.69,0.0,0.81786,0.00011,17.60978]
[1779952509486,35.88,73098.61,0.0,0.81784,0.00011,17.61072]
[1779952509534,35.88,73099.39,0.0,0.81793,0.00011,17.60582]
[1779952514578,35.88,73099.45,0.0,0.81793,0.00011,17.6058]
[1779952515118,35.88,73100.01,0.0,0.81799,0.00011,17.60252]
[1779952518139,35.89,73105.41,0.0,0.81857,0.00011,17.5683]
[1779952520499,35.89,73105.78,0.0,0.81861,0.00011,17.56608]
[1779952520720,35.89,73105.74,0.0,0.8186,0.00011,17.56666]
[1779952526196,35.89,73108.43,0.0,0.81888,0.00011,17.55042]
[1779952531236,35.89,73108.5,0.0,0.8189,0.00011,17.5471]
[1779952533276,35.89,73108.5,0.0,0.8189,0.00011,17.5471]
[1779952533474,35.89,73108.5,0.0,0.8189,0.00011,17.5471]
[1779952533550,35.89,73108.53,0.0,0.81889,0.00011,17.54745]
[1779952535139,35.89,73108.53,0.0,0.81889,0.00011,17.54745]
[1779952535219,35.89,73108.53,0.0,0.81889,0.00011,17.54745]
[1779952538683,35.89,73108.64,0.0,0.81889,0.00011,17.54753]
[1779952538720,35.89,73108.64,0.0,0.81889,0.00011,17.54753]
[1779952544327,35.9,73110.25,0.0,0.81906,0.00011,17.53805]
[1779952545977,35.9,73110.34,0.0,0.81906,0.00011,17.5376]
[1779952546224,35.9,73110.34,0.0,0.81906,0.00011,17.5376]
[1779952546342,35.9,73110.21,0.0,0.81905,0.00011,17.53858]
[1779952548103,35.9,73111.73,0.0,0.81921,0.00011,17.52892]
[1779952548220,35.9,73111.73,0.0,0.81921,0.00011,17.52892]
[1779952552533,35.9,73115.99,0.0,0.81968,0.00011,17.50141]
[1779952552574,35.9,73114.82,0.0,0.81955,0.00011,17.50901]
[1779952552728,35.9,73114.82,0.0,0.81955,0.00011,17.50901]
[1779952553533,35.9,73114.82,0.0,0.81955,0.00011,17.50901]
[1779952553571,35.9,73114.78,0.0,0.81955,0.00011,17.50928]
[1779952553724,35.9,73114.78,0.0,0.81955,0.00011,17.50928]
[1779952559432,35.9,73115.51,0.0,0.81963,0.00011,17.50464]
[1779952561765,35.9,73114.98,0.0,0.81957,0.00011,17.50804]
[1779952561974,35.9,73114.98,0.0,0.81957,0.00011,17.50804]
[1779952563448,35.9,73114.98,0.0,0.81957,0.00011,17.50804]
[1779952563472,35.9,73114.98,0.0,0.81957,0.00011,17.50804]
[1779952563570,35.9,73114.49,0.0,0.81951,0.00011,17.51118]
[1779952569504,35.9,73114.41,0.0,0.81951,0.00011,17.51162]
[1779952574236,35.9,73112.32,0.0,0.81928,0.00011,17.52504]
[1779952574485,35.9,73112.32,0.0,0.81928,0.00011,17.52504]
[1779952574539,35.9,73112.08,0.0,0.81925,0.00011,17.52656]
[1779952575546,35.9,73107.29,0.0,0.81873,0.00011,17.55741]
[1779952576255,35.9,73107.29,0.0,0.81873,0.00011,17.55741]
[1779952576471,35.9,73107.29,0.0,0.81873,0.00011,17.55741]
[1779952579574,35.9,73112.31,0.0,0.81928,0.00011,17.52482]
[1779952583602,35.9,73117.25,0.0,0.81983,0.00011,17.49291]
[1779952584609,35.9,73127.39,0.0,0.82094,0.00011,17.42737]
[1779952585440,35.9,73127.39,0.0,0.82094,0.00011,17.42737]
[1779952585471,35.9,73127.39,0.0,0.82094,0.00011,17.42737]
[1779952585616,35.9,73129.68,0.0,0.82119,0.00011,17.41257]
[1779952590651,35.9,73133.99,0.0,0.82165,0.00011,17.38517]
[1779952592093,35.9,73133.96,0.0,0.82167,0.00011,17.38189]
[1779952592221,35.9,73133.96,0.0,0.82167,0.00011,17.38189]
[1779952592665,35.9,73134.22,0.0,0.8217,0.00011,17.38028]
[1779952593672,35.9,73140.05,0.0,0.82233,0.00011,17.34277]
[1779952595204,35.9,73140.05,0.0,0.82233,0.00011,17.34277]
[1779952595214,35.9,73140.28,0.0,0.82235,0.00011,17.34149]
[1779952597736,35.9,73147.99,0.0,0.82319,0.00011,17.292]
[1779952598817,35.9,73147.99,0.0,0.82319,0.00011,17.292]
[1779952598927,35.9,73149.52,0.0,0.82334,0.00011,17.28254]
[1779952604764,35.91,73152.64,0.0,0.82365,0.00011,17.26412]
[1779952609799,35.91,73152.74,0.0,0.82364,0.00011,17.26493]
[1779952614366,35.91,73152.01,0.0,0.82355,0.00011,17.27044]
[1779952614470,35.91,73152.01,0.0,0.82355,0.00011,17.27044]
[1779952615873,35.91,73152.01,0.0,0.82354,0.00011,17.27096]
[1779952615965,35.91,73157.87,0.0,0.82417,0.00011,17.23332]
[1779952619067,35.91,73159.57,0.0,0.82434,0.00011,17.22295]
[1779952619076,35.92,73159.83,0.0,0.82437,0.00011,17.22159]
[1779952623897,35.92,73155.23,0.0,0.82384,0.00011,17.25296]
[1779952627930,35.92,73155.23,0.0,0.82384,0.00011,17.25296]
[1779952627976,35.92,73155.23,0.0,0.82384,0.00011,17.25296]
[1779952628932,35.92,73149.51,0.0,0.8232,0.00011,17.29131]
[1779952632446,35.92,73147.08,0.0,0.82293,0.00011,17.30743]
[1779952632471,35.92,73147.08,0.0,0.82293,0.00011,17.30743]
[1779952632571,35.93,73146.72,0.0,0.82289,0.00011,17.31014]
[1779952635535,35.93,73146.82,0.0,0.82289,0.00011,17.30969]
[1779952635721,35.93,73146.65,0.0,0.82287,0.00011,17.31117]
[1779952639139,35.93,73147.17,0.0,0.82292,0.00011,17.3082]
[1779952639222,35.93,73147.17,0.0,0.82292,0.00011,17.3082]
[1779952639297,35.93,73149.61,0.0,0.82318,0.00011,17.29264]
[1779952643322,35.93,73149.06,0.0,0.82311,0.00011,17.29685]
[1779952643469,35.93,73149.06,0.0,0.82311,0.00011,17.29685]
[1779952649074,35.93,73150.72,0.0,0.82327,0.00011,17.28743]
[1779952650354,35.93,73150.72,0.0,0.82327,0.00011,17.28743]
[1779952650472,35.93,73150.72,0.0,0.82327,0.00011,17.28743]
[1779952650564,35.93,73151.45,0.0,0.82334,0.00011,17.28317]
[1779952652346,35.93,73149.4,0.0,0.82315,0.00011,17.29279]
[1779952652479,35.93,73149.4,0.0,0.82315,0.00011,17.29279]
[1779952658137,35.94,73150.48,0.0,0.82325,0.00011,17.28688]
[1779952660553,35.94,73150.48,0.0,0.82325,0.00011,17.28688]
[1779952660585,35.94,73150.48,0.0,0.82325,0.00011,17.28688]
[1779952660599,35.94,73155.89,0.0,0.82383,0.00011,17.25218]
[1779952663843,35.94,73158.98,0.0,0.82416,0.00011,17.23248]
[1779952663974,35.94,73158.98,0.0,0.82416,0.00011,17.23248]
[1779952667200,35.94,73166.86,0.0,0.825,0.00011,17.18216]
[1779952668639,35.94,73166.86,0.0,0.825,0.00011,17.18216]
[1779952668720,35.94,73166.86,0.0,0.825,0.00011,17.18216]
[1779952668688,35.94,73165.79,0.0,0.82487,0.00011,17.18952]
[1779952669214,35.94,73166.23,0.0,0.82492,0.00011,17.18667]
[1779952672025,35.94,73166.33,0.0,0.82492,0.00011,17.18665]
[1779952672221,35.94,73166.33,0.0,0.82492,0.00011,17.18665]
[1779952677081,35.95,73165.68,0.0,0.82483,0.00011,17.19245]
[1779952677254,35.95,73165.68,0.0,0.82483,0.00011,17.19245]
[1779952677270,35.95,73163.84,0.0,0.82462,0.00011,17.20465]
[1779952680690,35.95,73164.82,0.0,0.82472,0.00011,17.19887]
[1779952680723,35.95,73164.82,0.0,0.82472,0.00011,17.19887]
[1779952687682,35.95,73162.34,0.0,0.82442,0.00011,17.21716]
[1779952687721,35.95,73162.34,0.0,0.82442,0.00011,17.21716]
[1779952688233,35.95,73162.61,0.0,0.82444,0.00011,17.21564]
[1779952688470,35.95,73162.61,0.0,0.82444,0.00011,17.21564]
[1779952688504,35.96,73162.6,0.0,0.82444,0.00011,17.21592]
[1779952694382,35.96,73163.32,0.0,0.82449,0.00011,17.21249]
[1779952694469,35.96,73163.32,0.0,0.82449,0.00011,17.21249]
[1779952694570,35.96,73163.52,0.0,0.82451,0.00011,17.21149]
[1779952696110,35.96,73163.21,0.0,0.82447,0.00011,17.21379]
[1779952696224,35.96,73163.21,0.0,0.82447,0.00011,17.21379]
[1779952703374,35.96,73163.39,0.0,0.82447,0.00011,17.21383]
[1779952703470,35.96,73163.39,0.0,0.82447,0.00011,17.21383]
[1779952703475,35.96,73163.39,0.0,0.82447,0.00011,17.21426]
[1779952705996,35.96,73165.25,0.0,0.82466,0.00011,17.20254]
[1779952706224,35.96,73165.25,0.0,0.82466,0.00011,17.20254]
[1779952709043,35.97,73164.88,0.0,0.82461,0.00011,17.20542]
[1779952710713,35.97,73163.65,0.0,0.82448,0.00011,17.21353]
[1779952710723,35.97,73163.65,0.0,0.82448,0.00011,17.21353]
[1779952713523,35.97,73156.63,0.0,0.82374,0.00011,17.25604]
[1779952714533,35.97,73152.16,0.0,0.82325,0.00011,17.2852]
[1779952716544,35.97,73150.56,0.0,0.82307,0.00011,17.29597]
[1779952716931,35.97,73150.56,0.0,0.82307,0.00011,17.29597]
[1779952716973,35.97,73150.56,0.0,0.82307,0.00011,17.29597]
[1779952718558,35.97,73154.48,0.0,0.82349,0.00011,17.27105]
[1779952719565,35.97,73162.34,0.0,0.82433,0.00011,17.22049]
[1779952721579,35.97,73165.89,0.0,0.82471,0.00011,17.19771]
[1779952722694,35.97,73165.89,0.0,0.82471,0.00011,17.19771]
[1779952722723,35.97,73165.89,0.0,0.82471,0.00011,17.19771]
[1779952729636,35.98,73165.16,0.0,0.8246,0.00011,17.20416]
[1779952734671,35.98,73166.55,0.0,0.82474,0.00011,17.19582]
[1779952735235,35.98,73166.55,0.0,0.82474,0.00011,17.19582]
[1779952735473,35.98,73166.55,0.0,0.82474,0.00011,17.19582]
[1779952739688,35.98,73168.46,0.0,0.82494,0.00011,17.18407]
[1779952739723,35.98,73168.46,0.0,0.82494,0.00011,17.18407]
[1779952744341,35.98,73167.49,0.0,0.82482,0.00011,17.1911]
[1779952744468,35.98,73167.49,0.0,0.82482,0.00011,17.1911]
[1779952749777,35.98,73167.54,0.0,0.82481,0.00011,17.19163]
[1779952754812,35.99,73167.25,0.0,0.82477,0.00011,17.19424]
[1779952754927,35.99,73167.25,0.0,0.82477,0.00011,17.19424]
[1779952754974,35.99,73167.25,0.0,0.82477,0.00011,17.19424]
[1779952759821,35.99,73168.13,0.0,0.82486,0.00011,17.18901]
[1779952759975,35.99,73168.14,0.0,0.82485,0.00011,17.18925]
[1779952766896,35.99,73166.27,0.0,0.82464,0.00011,17.20223]
[1779952772116,35.99,73165.77,0.0,0.82458,0.00011,17.20589]
[1779952772223,35.99,73165.77,0.0,0.82458,0.00011,17.20589]
[1779952779003,35.99,73164.84,0.0,0.8245,0.00011,17.2088]
[1779952779220,35.99,73164.84,0.0,0.8245,0.00011,17.2088]
[1779952785023,35.99,73164.99,0.0,0.8245,0.00011,17.20852]
[1779952786552,35.99,73164.99,0.0,0.8245,0.00011,17.20852]
[1779952786722,35.99,73164.99,0.0,0.8245,0.00011,17.20852]
[1779952792072,35.99,73164.95,0.0,0.82449,0.00011,17.20946]
[1779952794778,36.0,73165.34,0.0,0.82453,0.00011,17.20703]
[1779952794973,36.0,73164.91,0.0,0.82448,0.00011,17.21]
[1779952801135,36.0,73164.4,0.0,0.82441,0.00011,17.2138]
[1779952802836,36.0,73164.4,0.0,0.82441,0.00011,17.2138]
[1779952802973,36.0,73164.31,0.0,0.8244,0.00011,17.21453]
[1779952808184,36.0,73164.56,0.0,0.82442,0.00011,17.21326]
[1779952811083,36.0,73163.91,0.0,0.82435,0.00011,17.21761]
[1779952811221,36.0,73163.91,0.0,0.82435,0.00011,17.21761]
[1779952813224,36.0,73166.94,0.0,0.82467,0.00011,17.19823]
[1779952814118,36.0,73166.94,0.0,0.82467,0.00011,17.19823]
[1779952816260,36.0,73168.44,0.0,0.82483,0.00011,17.18898]
[1779952820273,36.0,73162.98,0.0,0.82423,0.00011,17.22462]
[1779952821280,36.0,73157.88,0.0,0.82368,0.00011,17.25755]
[1779952822366,36.0,73157.88,0.0,0.82368,0.00011,17.25755]
[1779952822485,36.0,73157.88,0.0,0.82368,0.00011,17.25755]
[1779952823295,36.0,73166.65,0.0,0.82463,0.00011,17.20091]
[1779952824232,36.0,73166.65,0.0,0.82463,0.00011,17.20091]
[1779952824301,36.0,73171.14,0.0,0.82511,0.00011,17.17199]
[1779952825490,36.0,73171.14,0.0,0.82511,0.00011,17.17199]
[1779952825726,36.0,73171.14,0.0,0.82511,0.00011,17.17199]
[1779952831350,36.0,73173.16,0.0,0.82535,0.00011,17.15594]
[1779952833424,36.0,73173.28,0.0,0.82536,0.00011,17.15528]
[1779952833471,36.0,73173.28,0.0,0.82536,0.00011,17.15528]
[1779952836222,36.0,73173.23,0.0,0.82534,0.00011,17.156]
[1779952836385,36.0,73173.51,0.0,0.82537,0.00011,17.15433]
[1779952841420,36.01,73173.89,0.0,0.8254,0.00011,17.1526]
[1779952843434,36.01,73179.85,0.0,0.82604,0.00011,17.11442]
[1779952845448,36.01,73184.03,0.0,0.82648,0.00011,17.08785]
[1779952846371,36.01,73184.03,0.0,0.82648,0.00011,17.08785]
[1779952846471,36.01,73184.03,0.0,0.82648,0.00011,17.08785]
[1779952852501,36.01,73201.81,0.0,0.82835,0.00011,16.97398]
[1779952853506,36.01,73204.54,0.0,0.82864,0.00011,16.95661]
[1779952858541,36.01,73205.97,0.0,0.82878,0.00011,16.94803]
[1779952862465,36.01,73208.54,0.0,0.82905,0.00011,16.93159]
[1779952862728,36.01,73208.54,0.0,0.82905,0.00011,16.93159]
[1779952870625,36.01,73206.37,0.0,0.82881,0.00011,16.94614]
[1779952872508,36.02,73205.94,0.0,0.82876,0.00011,16.94912]
[1779952872720,36.02,73205.94,0.0,0.82876,0.00011,16.94912]
[1779952874633,36.02,73205.91,0.0,0.82875,0.00011,16.9495]
[1779952874719,36.02,73205.91,0.0,0.82875,0.00011,16.9495]
[1779952874820,36.02,73205.87,0.0,0.82874,0.00011,16.95028]
[1779952878681,36.02,73191.52,0.0,0.82721,0.00011,17.04355]
[1779952880695,36.02,73187.04,0.0,0.82673,0.00011,17.0728]
[1779952882032,36.02,73186.97,0.0,0.82672,0.00011,17.07343]
[1779952882219,36.02,73186.97,0.0,0.82672,0.00011,17.07343]
[1779952887748,36.02,73188.98,0.0,0.82692,0.00011,17.0614]
[1779952888899,36.02,73188.98,0.0,0.82692,0.00011,17.0614]
[1779952888970,36.02,73188.98,0.0,0.82692,0.00011,17.0614]
[1779952889855,36.02,73189.58,0.0,0.82698,0.00011,17.05772]
[1779952889969,36.02,73189.58,0.0,0.82698,0.00011,17.05772]
[1779952889956,36.02,73189.15,0.0,0.82692,0.00011,17.06089]
[1779952895773,36.03,73186.35,0.0,0.82664,0.00011,17.07625]
[1779952895969,36.03,73186.35,0.0,0.82664,0.00011,17.07625]
[1779952899820,36.03,73186.05,0.0,0.82659,0.00011,17.07885]
[1779952899971,36.03,73186.05,0.0,0.82659,0.00011,17.07885]
[1779952901610,36.03,73185.04,0.0,0.82648,0.00011,17.08573]
[1779952901724,36.03,73185.04,0.0,0.82648,0.00011,17.08573]
[1779952901846,36.03,73184.89,0.0,0.82646,0.00011,17.08686]
[1779952905362,36.03,73182.89,0.0,0.82624,0.00011,17.1003]
[1779952905479,36.03,73182.89,0.0,0.82624,0.00011,17.1003]
[1779952910909,36.03,73183.02,0.0,0.82624,0.00011,17.10045]
[1779952915154,36.03,73183.25,0.0,0.82625,0.00011,17.09963]
[1779952915222,36.03,73183.25,0.0,0.82625,0.00011,17.09963]
[1779952915944,36.03,73183.16,0.0,0.82624,0.00011,17.10038]
[1779952919217,36.03,73183.16,0.0,0.82624,0.00011,17.10038]
[1779952919471,36.03,73183.16,0.0,0.82624,0.00011,17.10038]
[1779952924394,36.04,73179.86,0.0,0.82587,0.00011,17.12285]
[1779952924470,36.04,73179.86,0.0,0.82587,0.00011,17.12285]
[1779952928161,36.04,73176.64,0.0,0.82552,0.00011,17.14392]
[1779952928237,36.04,73176.64,0.0,0.82552,0.00011,17.14392]
[1779952928327,36.04,73176.21,0.0,0.82547,0.00011,17.14679]
[1779952934071,36.04,73170.47,0.0,0.82485,0.00011,17.1842]
[1779952939107,36.04,73170.37,0.0,0.82483,0.00011,17.18513]
[1779952944142,36.04,73170.21,0.0,0.82481,0.00011,17.18648]
[1779952950184,36.04,73170.63,0.0,0.82485,0.00011,17.18422]
[1779952955219,36.04,73169.5,0.0,0.82475,0.00011,17.1882]
[1779952960255,36.04,73169.62,0.0,0.82476,0.00011,17.18771]
[1779952966297,36.04,73170.02,0.0,0.8248,0.00011,17.18536]
[1779952968311,36.04,73181.63,0.0,0.82604,0.00011,17.11051]
[1779952969318,36.04,73186.2,0.0,0.82653,0.00011,17.08113]
[1779952974353,36.05,73186.38,0.0,0.82654,0.00011,17.08069]
[1779952979388,36.05,73188.16,0.0,0.82671,0.00011,17.06995]
[1779952985075,36.05,73186.44,0.0,0.82652,0.00011,17.08171]
[1779952988442,36.05,73188.63,0.0,0.82674,0.00011,17.06824]
[1779952993487,36.05,73187.63,0.0,0.82662,0.00011,17.07563]
[1779952998522,36.06,73188.15,0.0,0.82666,0.00011,17.07301]
[1779953001606,36.06,73188.15,0.0,0.82666,0.00011,17.07301]
[1779953001720,36.06,73188.15,0.0,0.82666,0.00011,17.07301]
[1779953001816,36.06,73187.6,0.0,0.8266,0.00011,17.077]
[1779953006578,36.06,73192.2,0.0,0.82708,0.00011,17.04812]
[1779953007463,36.06,73192.2,0.0,0.82708,0.00011,17.04812]
[1779953007972,36.06,73192.2,0.0,0.82708,0.00011,17.04812]
[1779953008015,36.06,73193.1,0.0,0.82717,0.00011,17.04268]
[1779953008592,36.06,73195.0,0.0,0.82737,0.00011,17.03042]
[1779953013627,36.06,73195.79,0.0,0.82746,0.00011,17.0227]
[1779953015973,36.06,73195.65,0.0,0.82744,0.00011,17.02381]
[1779953015982,36.06,73195.85,0.0,0.82746,0.00011,17.02293]
[1779953016219,36.06,73195.85,0.0,0.82746,0.00011,17.02293]
[1779953017654,36.06,73197.39,0.0,0.82762,0.00011,17.01319]
[1779953020474,36.06,73197.78,0.0,0.82765,0.00011,17.0111]
[1779953020676,36.07,73198.5,0.0,0.82773,0.00011,17.00667]
[1779953026287,36.07,73198.43,0.0,0.82771,0.00011,17.00756]
[1779953028656,36.07,73198.31,0.0,0.82768,0.00011,17.0094]
[1779953028722,36.07,73198.31,0.0,0.82768,0.00011,17.0094]
[1779953028732,36.07,73198.22,0.0,0.82767,0.00011,17.01019]
[1779953033672,36.07,73197.75,0.0,0.82761,0.00011,17.01403]
[1779953033720,36.07,73197.75,0.0,0.82761,0.00011,17.01403]
[1779953033767,36.07,73197.65,0.0,0.82759,0.00011,17.01487]
[1779953038802,36.07,73197.63,0.0,0.82758,0.00011,17.01545]
[1779953039768,36.07,73197.63,0.0,0.82758,0.00011,17.01545]
[1779953039968,36.07,73197.63,0.0,0.82758,0.00011,17.01545]
[1779953039976,36.07,73197.6,0.0,0.82758,0.00011,17.01584]
[1779953041823,36.07,73192.21,0.0,0.827,0.00011,17.05073]
[1779953046469,36.07,73192.36,0.0,0.82702,0.00011,17.05002]
[1779953046861,36.07,73192.1,0.0,0.82699,0.00011,17.05177]
[1779953051896,36.08,73192.29,0.0,0.827,0.00011,17.05088]
[1779953054946,36.08,73192.29,0.0,0.827,0.00011,17.05088]
[1779953054973,36.08,73192.29,0.0,0.827,0.00011,17.05088]
[1779953063291,36.08,73191.69,0.0,0.82693,0.00011,17.05544]
[1779953063470,36.08,73191.69,0.0,0.82693,0.00011,17.05544]
[1779953063653,36.08,73191.69,0.0,0.82693,0.00011,17.05544]
[1779953063722,36.08,73191.69,0.0,0.82693,0.00011,17.05544]
[1779953063980,36.08,73189.1,0.0,0.82665,0.00011,17.07247]
[1779953068643,36.08,73188.13,0.0,0.82654,0.00011,17.07897]
[1779953068723,36.08,73188.13,0.0,0.82654,0.00011,17.07897]
[1779953072003,36.08,73188.07,0.0,0.82656,0.00011,17.07591]
[1779953072104,36.08,73188.07,0.0,0.82655,0.00011,17.07597]
[1779953072219,36.08,73188.07,0.0,0.82655,0.00011,17.07597]
[1779953078077,36.08,73189.57,0.0,0.82671,0.00011,17.06677]
[1779953080251,36.08,73189.5,0.0,0.8267,0.00011,17.06741]
[1779953080469,36.08,73189.5,0.0,0.8267,0.00011,17.06741]
[1779953086134,36.08,73189.5,0.0,0.82669,0.00011,17.06794]
[1779953086385,36.08,73189.5,0.0,0.82669,0.00011,17.06794]
[1779953086471,36.08,73189.5,0.0,0.82669,0.00011,17.06794]
[1779953089321,36.08,73188.55,0.0,0.82658,0.00011,17.07424]
[1779953089469,36.08,73188.55,0.0,0.82658,0.00011,17.07424]
[1779953089571,36.08,73188.55,0.0,0.82658,0.00011,17.07432]
[1779953095197,36.08,73187.62,0.0,0.82648,0.00011,17.08074]
[1779953096904,36.08,73187.62,0.0,0.82648,0.00011,17.08074]
[1779953096970,36.08,73187.62,0.0,0.82648,0.00011,17.08074]
[1779953102246,36.08,73187.61,0.0,0.82647,0.00011,17.08123]
[1779953109299,36.09,73187.68,0.0,0.82647,0.00011,17.08119]
[1779953113530,36.09,73187.64,0.0,0.82646,0.00011,17.0815]
[1779953113670,36.09,73187.64,0.0,0.82646,0.00011,17.0815]
[1779953113720,36.09,73187.64,0.0,0.82646,0.00011,17.0815]
[1779953113820,36.09,73187.64,0.0,0.82646,0.00011,17.08168]
[1779953119787,36.09,73191.22,0.0,0.82684,0.00011,17.05895]
[1779953119855,36.09,73191.22,0.0,0.82684,0.00011,17.05895]
[1779953119969,36.09,73191.22,0.0,0.82684,0.00011,17.05895]
[1779953120069,36.09,73191.33,0.0,0.82685,0.00011,17.05844]
[1779953121383,36.09,73196.44,0.0,0.82739,0.00011,17.02559]
[1779953124902,36.09,73197.33,0.0,0.82748,0.00011,17.02014]
[1779953124970,36.09,73197.33,0.0,0.82748,0.00011,17.02014]
[1779953125071,36.09,73195.32,0.0,0.82726,0.00011,17.03339]
[1779953125293,36.09,73195.32,0.0,0.82726,0.00011,17.03339]
[1779953125477,36.09,73195.32,0.0,0.82726,0.00011,17.03339]
[1779953127425,36.09,73175.96,0.0,0.82519,0.00011,17.15844]
[1779953128432,36.09,73172.83,0.0,0.82485,0.00011,17.17856]
[1779953132324,36.09,73172.92,0.0,0.8249,0.00011,17.17384]
[1779953132471,36.09,73172.92,0.0,0.8249,0.00011,17.17384]
[1779953132572,36.09,73172.89,0.0,0.8249,0.00011,17.17382]
[1779953133865,36.09,73172.89,0.0,0.8249,0.00011,17.17382]
[1779953133970,36.09,73172.89,0.0,0.8249,0.00011,17.17382]
[1779953139509,36.08,73175.56,0.0,0.82521,0.00011,17.15517]
[1779953142529,36.08,73180.68,0.0,0.82576,0.00011,17.12168]
[1779953144758,36.08,73181.51,0.0,0.82586,0.00011,17.11621]
[1779953144970,36.08,73181.51,0.0,0.82586,0.00011,17.11621]
[1779953145064,36.08,73182.73,0.0,0.82599,0.00011,17.10814]
[1779953145921,36.08,73182.73,0.0,0.82599,0.00011,17.10814]
[1779953145968,36.08,73182.73,0.0,0.82599,0.00011,17.10814]
[1779953151593,36.08,73175.53,0.0,0.82523,0.00011,17.15408]
[1779953154431,36.08,73175.36,0.0,0.82521,0.00011,17.15521]
[1779953154483,36.08,73175.36,0.0,0.82521,0.00011,17.15521]
[1779953154614,36.08,73176.13,0.0,0.82529,0.00011,17.15026]
[1779953156654,36.08,73177.56,0.0,0.82544,0.00011,17.14102]
[1779953156726,36.08,73177.56,0.0,0.82544,0.00011,17.14102]
[1779953162670,36.08,73178.7,0.0,0.82557,0.00011,17.13356]
[1779953164899,36.08,73178.39,0.0,0.82553,0.00011,17.13555]
[1779953164970,36.08,73178.39,0.0,0.82553,0.00011,17.13555]
[1779953165070,36.08,73178.51,0.0,0.82555,0.00011,17.13476]
[1779953165389,36.08,73178.51,0.0,0.82555,0.00011,17.13476]
[1779953165468,36.08,73178.51,0.0,0.82555,0.00011,17.13476]
[1779953173747,36.08,73176.29,0.0,0.82531,0.00011,17.14886]
[1779953175049,36.08,73176.29,0.0,0.82531,0.00011,17.14886]
[1779953175222,36.08,73176.29,0.0,0.82531,0.00011,17.14886]
[1779953175274,36.08,73175.64,0.0,0.82524,0.00011,17.15297]
[1779953175467,36.08,73175.64,0.0,0.82524,0.00011,17.15297]
[1779953176768,36.08,73164.74,0.0,0.82407,0.00011,17.22314]
[1779953177775,36.08,73162.59,0.0,0.82384,0.00011,17.237]
[1779953181135,36.08,73159.3,0.0,0.82349,0.00011,17.25813]
[1779953181221,36.08,73159.3,0.0,0.82349,0.00011,17.25813]
[1779953181234,36.08,73159.27,0.0,0.82349,0.00011,17.25825]
[1779953183837,36.08,73154.42,0.0,0.82296,0.00011,17.28935]
[1779953185851,36.08,73147.98,0.0,0.82227,0.00011,17.33061]
[1779953190093,36.08,73148.31,0.0,0.82231,0.00011,17.3281]
[1779953190219,36.08,73148.31,0.0,0.82231,0.00011,17.3281]
[1779953193907,36.08,73148.57,0.0,0.82237,0.00011,17.32229]
[1779953197735,36.08,73148.57,0.0,0.82237,0.00011,17.32229]
[1779953197775,36.08,73148.57,0.0,0.82237,0.00011,17.32229]
[1779953197969,36.08,73148.57,0.0,0.82237,0.00011,17.32229]
[1779953198070,36.08,73148.57,0.0,0.82238,0.00011,17.32194]
[1779953203977,36.07,73148.43,0.0,0.82237,0.00011,17.32237]
[1779953204519,36.07,73148.43,0.0,0.82237,0.00011,17.32237]
[1779953204584,36.07,73148.43,0.0,0.82237,0.00011,17.32237]
[1779953204719,36.07,73148.43,0.0,0.82237,0.00011,17.32237]
[1779953204984,36.07,73147.72,0.0,0.8223,0.00011,17.32687]
[1779953210028,36.07,73147.56,0.0,0.82229,0.00011,17.32754]
[1779953215599,36.07,73147.87,0.0,0.82232,0.00011,17.32528]
[1779953215728,36.07,73147.87,0.0,0.82232,0.00011,17.32528]
[1779953215765,36.07,73147.87,0.0,0.82232,0.00011,17.32528]
[1779953215971,36.07,73147.87,0.0,0.82232,0.00011,17.32528]
[1779953216069,36.07,73147.87,0.0,0.82233,0.00011,17.32516]
[1779953220098,36.07,73142.1,0.0,0.8217,0.00011,17.36201]
[1779953224126,36.07,73136.08,0.0,0.82105,0.00011,17.40035]
[1779953225133,36.07,73130.85,0.0,0.82049,0.00011,17.43378]
[1779953228154,36.07,73127.95,0.0,0.82017,0.00011,17.45255]
[1779953230921,36.07,73127.66,0.0,0.82014,0.00011,17.45449]
[1779953230971,36.07,73127.66,0.0,0.82014,0.00011,17.45449]
[1779953231334,36.07,73127.66,0.0,0.82014,0.00011,17.45449]
[1779953231175,36.07,73127.62,0.0,0.82013,0.00011,17.45486]
[1779953231470,36.07,73127.62,0.0,0.82013,0.00011,17.45486]
[1779953235203,36.07,73133.32,0.0,0.82075,0.00011,17.41842]
[1779953237217,36.07,73128.23,0.0,0.82019,0.00011,17.45124]
[1779953238907,36.07,73129.75,0.0,0.82036,0.00011,17.44152]
[1779953238972,36.07,73129.75,0.0,0.82036,0.00011,17.44152]
[1779953239304,36.07,73129.75,0.0,0.82036,0.00011,17.44152]
[1779953239231,36.07,73130.18,0.0,0.8204,0.00011,17.4388]
[1779953239470,36.07,73130.18,0.0,0.8204,0.00011,17.4388]
[1779953245273,36.07,73131.88,0.0,0.82058,0.00011,17.42817]
[1779953247961,36.07,73131.99,0.0,0.82059,0.00011,17.42752]
[1779953247972,36.07,73131.99,0.0,0.82059,0.00011,17.42752]
[1779953248294,36.07,73131.98,0.0,0.82059,0.00011,17.4277]
[1779953248562,36.07,73131.98,0.0,0.82059,0.00011,17.4277]
[1779953248719,36.07,73131.98,0.0,0.82059,0.00011,17.4277]
[1779953255343,36.07,73134.98,0.0,0.82095,0.00011,17.4047]
[1779953255640,36.07,73134.98,0.0,0.82095,0.00011,17.4047]
[1779953255723,36.07,73134.98,0.0,0.82095,0.00011,17.4047]
[1779953256350,36.07,73141.57,0.0,0.82166,0.00011,17.36234]
[1779953257358,36.07,73150.15,0.0,0.82259,0.00011,17.30713]
[1779953258365,36.07,73156.47,0.0,0.82328,0.00011,17.26634]
[1779953263556,36.07,73155.87,0.0,0.82322,0.00011,17.26992]
[1779953263722,36.07,73155.87,0.0,0.82322,0.00011,17.26992]
[1779953263735,36.07,73156.29,0.0,0.82327,0.00011,17.26716]
[1779953264902,36.07,73156.29,0.0,0.82327,0.00011,17.26716]
[1779953264971,36.07,73156.29,0.0,0.82327,0.00011,17.26716]
[1779953270313,36.07,73156.34,0.0,0.82328,0.00011,17.26656]
[1779953272463,36.07,73151.07,0.0,0.82271,0.00011,17.30031]
[1779953276162,36.07,73152.16,0.0,0.82283,0.00011,17.29315]
[1779953276222,36.07,73152.16,0.0,0.82283,0.00011,17.29315]
[1779953276263,36.07,73152.57,0.0,0.82288,0.00011,17.29038]
[1779953276880,36.07,73152.57,0.0,0.82288,0.00011,17.29038]
[1779953276971,36.07,73152.57,0.0,0.82288,0.00011,17.29038]
[1779953282533,36.07,73155.09,0.0,0.82315,0.00011,17.27387]
[1779953287568,36.07,73156.0,0.0,0.82325,0.00011,17.26795]
[1779953293610,36.07,73155.84,0.0,0.82324,0.00011,17.26894]
[1779953296006,36.07,73155.84,0.0,0.82324,0.00011,17.26894]
[1779953296220,36.07,73155.84,0.0,0.82324,0.00011,17.26894]
[1779953296302,36.07,73155.74,0.0,0.82323,0.00011,17.26957]
[1779953296643,36.07,73155.74,0.0,0.82323,0.00011,17.26957]
[1779953296730,36.07,73155.74,0.0,0.82323,0.00011,17.26957]
[1779953302673,36.07,73153.77,0.0,0.82301,0.00011,17.28233]
[1779953304687,36.07,73146.08,0.0,0.82218,0.00011,17.33181]
[1779953305456,36.07,73146.08,0.0,0.82218,0.00011,17.33181]
[1779953305474,36.07,73146.08,0.0,0.82218,0.00011,17.33181]
[1779953305694,36.07,73145.47,0.0,0.82211,0.00011,17.33566]
[1779953306431,36.07,73145.47,0.0,0.82211,0.00011,17.33566]
[1779953306476,36.07,73145.47,0.0,0.82211,0.00011,17.33566]
[1779953311736,36.07,73144.86,0.0,0.82208,0.00011,17.33557]
[1779953316770,36.07,73144.7,0.0,0.82207,0.00011,17.33634]
[1779953317606,36.07,73144.7,0.0,0.82207,0.00011,17.33634]
[1779953317722,36.07,73144.7,0.0,0.82207,0.00011,17.33634]
[1779953318331,36.07,73144.7,0.0,0.82207,0.00011,17.33634]
[1779953318383,36.07,73144.66,0.0,0.82206,0.00011,17.33651]
[1779953318474,36.07,73144.66,0.0,0.82206,0.00011,17.33651]
[1779953319792,36.07,73137.88,0.0,0.82133,0.00011,17.38005]
[1779953320800,36.07,73133.97,0.0,0.8209,0.00011,17.40508]
[1779953325835,36.07,73133.85,0.0,0.8209,0.00011,17.40514]
[1779953332884,36.06,73133.73,0.0,0.82091,0.00011,17.40485]
[1779953336871,36.06,73132.63,0.0,0.82079,0.00011,17.41144]
[1779953336970,36.06,73132.63,0.0,0.82079,0.00011,17.41144]
[1779953337122,36.06,73132.68,0.0,0.8208,0.00011,17.41095]
[1779953337597,36.06,73132.68,0.0,0.8208,0.00011,17.41095]
[1779953337723,36.06,73132.68,0.0,0.8208,0.00011,17.41095]
[1779953343961,36.06,73132.75,0.0,0.82083,0.00011,17.40926]
[1779953344891,36.06,73132.75,0.0,0.82083,0.00011,17.40926]
[1779953344967,36.06,73132.75,0.0,0.82083,0.00011,17.40926]
[1779953345070,36.06,73133.95,0.0,0.82096,0.00011,17.40135]
[1779953345515,36.06,73133.95,0.0,0.82096,0.00011,17.40135]
[1779953345725,36.06,73133.95,0.0,0.82096,0.00011,17.40135]
[1779953353027,36.05,73133.66,0.0,0.82096,0.00011,17.40172]
[1779953358751,36.05,73133.11,0.0,0.82091,0.00011,17.40449]
[1779953358970,36.05,73133.11,0.0,0.82091,0.00011,17.40449]
[1779953359319,36.05,73133.11,0.0,0.82091,0.00011,17.40449]
[1779953359424,36.05,73133.11,0.0,0.82092,0.00011,17.40389]
[1779953359471,36.05,73133.11,0.0,0.82092,0.00011,17.40389]
[1779953365111,36.05,73130.02,0.0,0.8206,0.00011,17.42269]
[1779953366026,36.05,73130.02,0.0,0.8206,0.00011,17.42269]
[1779953366197,36.05,73130.02,0.0,0.8206,0.00011,17.42269]
[1779953366222,36.05,73130.02,0.0,0.8206,0.00011,17.42269]
[1779953366299,36.05,73130.02,0.0,0.82061,0.00011,17.42225]
[1779953372172,36.04,73132.97,0.0,0.82097,0.00011,17.39861]
[1779953372667,36.04,73132.97,0.0,0.82097,0.00011,17.39861]
[1779953372720,36.04,73132.97,0.0,0.82097,0.00011,17.39861]
[1779953373179,36.04,73132.95,0.0,0.82097,0.00011,17.39854]
[1779953373569,36.04,73132.95,0.0,0.82097,0.00011,17.39854]
[1779953373720,36.04,73132.95,0.0,0.82097,0.00011,17.39854]
[1779953381235,36.04,73132.95,0.0,0.821,0.00011,17.39696]
[1779953386270,36.04,73131.74,0.0,0.82088,0.00011,17.40375]
[1779953390167,36.03,73131.81,0.0,0.82091,0.00011,17.40248]
[1779953390218,36.03,73131.81,0.0,0.82091,0.00011,17.40248]
[1779953392313,36.03,73131.86,0.0,0.82092,0.00011,17.40154]
[1779953392926,36.03,73131.86,0.0,0.82092,0.00011,17.40154]
[1779953392972,36.03,73131.86,0.0,0.82092,0.00011,17.40154]
[1779953397347,36.03,73135.34,0.0,0.82132,0.00011,17.37813]
[1779953399524,36.03,73135.88,0.0,0.82138,0.00011,17.37431]
[1779953399720,36.03,73135.88,0.0,0.82138,0.00011,17.37431]
[1779953400368,36.03,73140.49,0.0,0.82188,0.00011,17.34464]
[1779953401375,36.03,73145.08,0.0,0.82239,0.00011,17.31478]
[1779953402469,36.03,73145.08,0.0,0.82239,0.00011,17.31478]
[1779953402490,36.03,73144.91,0.0,0.82237,0.00011,17.31578]
[1779953404473,36.03,73146.1,0.0,0.8225,0.00011,17.30803]
[1779953405402,36.03,73146.6,0.0,0.82256,0.00011,17.30467]
[1779953410442,36.03,73150.53,0.0,0.82299,0.00011,17.27905]
[1779953410652,36.03,73150.53,0.0,0.82299,0.00011,17.27905]
[1779953410726,36.03,73150.53,0.0,0.82299,0.00011,17.27905]
[1779953416483,36.03,73150.15,0.0,0.82295,0.00011,17.2813]
[1779953418758,36.03,73150.13,0.0,0.82295,0.00011,17.28141]
[1779953418970,36.03,73150.13,0.0,0.82295,0.00011,17.28141]
[1779953425344,36.03,73151.16,0.0,0.82306,0.00011,17.27468]
[1779953427398,36.03,73151.02,0.0,0.82305,0.00011,17.27557]
[1779953427468,36.03,73151.02,0.0,0.82305,0.00011,17.27557]
[1779953432595,36.03,73150.73,0.0,0.82304,0.00011,17.27381]
[1779953436860,36.03,73150.73,0.0,0.82304,0.00011,17.27383]
[1779953436968,36.03,73150.73,0.0,0.82304,0.00011,17.27383]
[1779953441386,36.03,73151.29,0.0,0.8231,0.00011,17.27027]
[1779953441658,36.03,73155.6,0.0,0.82357,0.00011,17.24254]
[1779953444468,36.03,73157.44,0.0,0.82376,0.00011,17.23074]
[1779953446693,36.03,73161.44,0.0,0.82419,0.00011,17.20525]
[1779953452737,36.03,73162.31,0.0,0.82427,0.00011,17.20023]
[1779953459787,36.03,73163.01,0.0,0.82434,0.00011,17.19629]
[1779953462938,36.03,73162.93,0.0,0.82433,0.00011,17.19694]
[1779953462968,36.03,73162.93,0.0,0.82433,0.00011,17.19694]
[1779953468852,36.03,73163.6,0.0,0.8244,0.00011,17.19307]
[1779953473887,36.03,73163.41,0.0,0.82437,0.00011,17.19456]
[1779953478922,36.03,73163.82,0.0,0.82441,0.00011,17.19211]
[1779953480936,36.03,73173.15,0.0,0.82541,0.00011,17.13198]
[1779953482950,36.03,73176.68,0.0,0.82579,0.00011,17.10933]
[1779953487985,36.03,73177.41,0.0,0.82586,0.00011,17.10491]
[1779953492027,36.04,73184.96,0.0,0.82669,0.00011,17.05279]
[1779953493027,36.04,73193.36,0.0,0.82759,0.00011,16.99866]
[1779953496814,36.04,73193.99,0.0,0.82764,0.00011,16.99521]
[1779953497050,36.04,73193.99,0.0,0.82764,0.00011,16.99521]
[1779953497055,36.04,73194.21,0.0,0.82766,0.00011,16.994]
[1779953498062,36.04,73197.83,0.0,0.82805,0.00011,16.9708]
[1779953502090,36.04,73198.94,0.0,0.82815,0.00011,16.96459]
[1779953504592,36.04,73199.41,0.0,0.8282,0.00011,16.9618]
[1779953508467,36.04,73200.01,0.0,0.82825,0.00011,16.95843]
[1779953508568,36.04,73200.05,0.0,0.82825,0.00011,16.95835]
[1779953511209,36.04,73200.1,0.0,0.82825,0.00011,16.9582]
[1779953511257,36.04,73203.76,0.0,0.82864,0.00011,16.93454]
[1779953514175,36.04,73198.48,0.0,0.82808,0.00011,16.96902]
[1779953515182,36.04,73183.94,0.0,0.82653,0.00011,17.063]
[1779953516189,36.04,73175.25,0.0,0.8256,0.00011,17.11913]
[1779953517196,36.04,73173.99,0.0,0.82546,0.00011,17.12738]
[1779953518766,36.04,73174.28,0.0,0.82549,0.00011,17.12561]
[1779953519507,36.04,73174.28,0.0,0.82549,0.00011,17.12561]
[1779953519626,36.05,73175.98,0.0,0.82567,0.00011,17.11487]
[1779953520472,36.05,73175.98,0.0,0.82567,0.00011,17.11487]
[1779953520521,36.05,73176.85,0.0,0.82576,0.00011,17.10938]
[1779953526259,36.05,73175.9,0.0,0.82565,0.00011,17.11606]
[1779953531294,36.05,73175.55,0.0,0.8256,0.00011,17.11877]
[1779953536331,36.05,73177.0,0.0,0.82575,0.00011,17.10981]
[1779953540368,36.05,73181.14,0.0,0.82619,0.00011,17.08339]
[1779953541370,36.05,73184.38,0.0,0.82654,0.00011,17.06257]
[1779953542377,36.05,73189.37,0.0,0.82707,0.00011,17.03046]
[1779953543387,36.05,73192.39,0.0,0.82739,0.00011,17.01099]
[1779953546550,36.05,73194.4,0.0,0.8276,0.00011,16.99819]
[1779953546646,36.05,73195.0,0.0,0.82766,0.00011,16.99455]
[1779953546971,36.05,73195.0,0.0,0.82766,0.00011,16.99455]
[1779953547413,36.05,73194.99,0.0,0.82766,0.00011,16.99461]
[1779953548420,36.05,73196.55,0.0,0.82782,0.00011,16.98466]
[1779953549427,36.05,73199.31,0.0,0.82811,0.00011,16.96695]
[1779953554462,36.05,73199.72,0.0,0.82817,0.00011,16.96158]
[1779953559497,36.06,73199.84,0.0,0.82817,0.00011,16.96158]
[1779953560468,36.06,73199.84,0.0,0.82817,0.00011,16.96158]
[1779953560519,36.06,73199.84,0.0,0.82817,0.00011,16.96173]
[1779953564813,36.06,73203.15,0.0,0.82851,0.00011,16.94095]
[1779953564944,36.06,73203.15,0.0,0.82851,0.00011,16.94095]
[1779953564966,36.06,73203.15,0.0,0.82851,0.00011,16.94095]
[1779953565539,36.06,73202.46,0.0,0.82843,0.00011,16.94557]
[1779953570574,36.06,73202.32,0.0,0.82841,0.00011,16.94724]
[1779953574602,36.06,73207.54,0.0,0.82895,0.00011,16.91417]
[1779953574816,36.06,73207.54,0.0,0.82895,0.00011,16.91417]
[1779953574855,36.06,73207.54,0.0,0.82895,0.00011,16.91417]
[1779953574966,36.06,73207.54,0.0,0.82895,0.00011,16.91417]
[1779953575609,36.06,73208.28,0.0,0.82902,0.00011,16.90958]
[1779953578470,36.06,73211.55,0.0,0.82936,0.00011,16.88887]
[1779953578718,36.06,73211.55,0.0,0.82936,0.00011,16.88887]
[1779953580723,36.06,73211.6,0.0,0.82936,0.00011,16.88879]
[1779953580966,36.06,73211.6,0.0,0.82936,0.00011,16.88879]
[1779953581651,36.07,73212.0,0.0,0.82939,0.00011,16.88693]
[1779953585209,36.07,73212.04,0.0,0.82939,0.00011,16.88716]
[1779953585222,36.07,73212.04,0.0,0.82939,0.00011,16.88716]
[1779953590311,36.07,73212.36,0.0,0.8294,0.00011,16.88655]
[1779953590468,36.07,73212.36,0.0,0.8294,0.00011,16.88655]
[1779953592028,36.07,73212.25,0.0,0.82938,0.00011,16.88776]
[1779953592217,36.07,73212.25,0.0,0.82938,0.00011,16.88776]
[1779953594743,36.07,73212.29,0.0,0.82938,0.00011,16.88824]
[1779953594778,36.07,73212.29,0.0,0.82938,0.00011,16.88824]
[1779953594967,36.07,73212.29,0.0,0.82938,0.00011,16.88824]
[1779953600787,36.08,73213.67,0.0,0.8295,0.00011,16.88084]
[1779953605822,36.08,73207.64,0.0,0.82884,0.00011,16.92103]
[1779953607613,36.08,73207.64,0.0,0.82884,0.00011,16.92103]
[1779953607671,36.08,73207.64,0.0,0.82884,0.00011,16.92103]
[1779953607739,36.08,73207.64,0.0,0.82884,0.00011,16.92103]
[1779953607836,36.08,73206.53,0.0,0.82872,0.00011,16.9286]
[1779953613452,36.08,73210.56,0.0,0.82916,0.00011,16.8996]
[1779953613468,36.08,73210.56,0.0,0.82916,0.00011,16.8996]
[1779953613672,36.08,73210.56,0.0,0.82916,0.00011,16.8996]
[1779953613727,36.08,73210.56,0.0,0.82916,0.00011,16.8996]
[1779953613774,36.08,73210.14,0.0,0.82911,0.00011,16.90277]
[1779953618854,36.09,73211.86,0.0,0.82927,0.00011,16.89263]
[1779953618970,36.09,73211.86,0.0,0.82927,0.00011,16.89263]
[1779953620947,36.09,73206.43,0.0,0.82869,0.00011,16.92841]
[1779953623078,36.09,73204.65,0.0,0.8285,0.00011,16.9401]
[1779953623217,36.09,73204.65,0.0,0.8285,0.00011,16.9401]
[1779953623395,36.09,73204.65,0.0,0.8285,0.00011,16.9401]
[1779953623467,36.09,73204.65,0.0,0.8285,0.00011,16.9401]
[1779953623496,36.09,73205.32,0.0,0.82856,0.00011,16.93596]
[1779953627751,36.09,73207.93,0.0,0.82883,0.00011,16.91973]
[1779953627967,36.09,73208.13,0.0,0.82885,0.00011,16.91866]
[1779953633031,36.09,73207.48,0.0,0.82876,0.00011,16.92425]
[1779953633959,36.09,73207.48,0.0,0.82876,0.00011,16.92425]
[1779953633972,36.09,73207.48,0.0,0.82876,0.00011,16.92425]
[1779953634013,36.09,73207.48,0.0,0.82876,0.00011,16.92425]
[1779953634217,36.09,73207.48,0.0,0.82876,0.00011,16.92425]
[1779953634318,36.1,73208.92,0.0,0.82891,0.00011,16.91519]
[1779953640765,36.1,73208.33,0.0,0.82882,0.00011,16.92028]
[1779953640967,36.1,73209.63,0.0,0.82896,0.00011,16.91214]
[1779953646122,36.1,73209.45,0.0,0.82891,0.00011,16.91487]
[1779953651157,36.11,73209.43,0.0,0.82889,0.00011,16.91633]
[1779953657198,36.11,73209.59,0.0,0.82888,0.00011,16.91693]
[1779953659641,36.11,73208.88,0.0,0.8288,0.00011,16.92179]
[1779953659718,36.11,73208.88,0.0,0.8288,0.00011,16.92179]
[1779953659889,36.11,73209.53,0.0,0.82886,0.00011,16.91813]
[1779953659970,36.11,73209.53,0.0,0.82886,0.00011,16.91813]
[1779953660220,36.11,73208.96,0.0,0.8288,0.00011,16.92181]
[1779953667269,36.12,73209.7,0.0,0.82885,0.00011,16.91896]
[1779953667958,36.12,73209.7,0.0,0.82885,0.00011,16.91896]
[1779953667973,36.12,73209.7,0.0,0.82885,0.00011,16.91896]
[1779953670290,36.12,73215.98,0.0,0.8295,0.00011,16.8793]
[1779953672331,36.12,73218.26,0.0,0.82976,0.00011,16.86127]
[1779953672468,36.12,73218.26,0.0,0.82976,0.00011,16.86127]
[1779953672752,36.12,73218.26,0.0,0.82976,0.00011,16.86127]
[1779953672771,36.12,73220.16,0.0,0.82995,0.00011,16.8494]
[1779953672966,36.12,73220.16,0.0,0.82995,0.00011,16.8494]
[1779953675326,36.12,73238.32,0.0,0.83185,0.0001,16.73259]
[1779953676333,36.12,73239.43,0.0,0.83196,0.0001,16.72568]
[1779953677341,36.12,73234.05,0.0,0.8314,0.0001,16.76072]
[1779953682144,36.13,73234.19,0.0,0.8314,0.0001,16.7608]
[1779953682224,36.13,73234.19,0.0,0.8314,0.0001,16.7608]
[1779953687410,36.13,73239.14,0.0,0.83189,0.0001,16.73045]
[1779953689424,36.13,73249.52,0.0,0.83296,0.0001,16.664]
[1779953694459,36.13,73249.83,0.0,0.83298,0.0001,16.66289]
[1779953696200,36.13,73248.72,0.0,0.83286,0.0001,16.67025]
[1779953696219,36.13,73248.72,0.0,0.83286,0.0001,16.67025]
[1779953697192,36.13,73248.99,0.0,0.83289,0.0001,16.66869]
[1779953697237,36.13,73248.99,0.0,0.83289,0.0001,16.66869]
[1779953697481,36.13,73249.1,0.0,0.8329,0.0001,16.66798]
[1779953702515,36.13,73251.42,0.0,0.83314,0.0001,16.65316]
[1779953705536,36.13,73262.04,0.0,0.83423,0.0001,16.58481]
[1779953707520,36.14,73262.68,0.0,0.83429,0.0001,16.58095]
[1779953707718,36.14,73262.68,0.0,0.83429,0.0001,16.58095]
[1779953708557,36.14,73269.71,0.0,0.83501,0.0001,16.53605]
[1779953713593,36.14,73272.63,0.0,0.83529,0.0001,16.5183]
[1779953715606,36.14,73267.26,0.0,0.83474,0.0001,16.55338]
[1779953717300,36.14,73266.41,0.0,0.83464,0.0001,16.55931]
[1779953717472,36.14,73266.41,0.0,0.83464,0.0001,16.55931]
[1779953719680,36.14,73265.65,0.0,0.83456,0.0001,16.5646]
[1779953719727,36.14,73265.65,0.0,0.83456,0.0001,16.5646]
[1779953719782,36.14,73265.65,0.0,0.83455,0.0001,16.56491]
[1779953722610,36.14,73268.46,0.0,0.83483,0.0001,16.54724]
[1779953722720,36.14,73268.46,0.0,0.83483,0.0001,16.54724]
[1779953728699,36.15,73269.19,0.0,0.83489,0.0001,16.54407]
[1779953730406,36.15,73268.87,0.0,0.83485,0.0001,16.54636]
[1779953730468,36.15,73268.87,0.0,0.83485,0.0001,16.54636]
[1779953730714,36.15,73268.87,0.0,0.83485,0.0001,16.54636]
[1779953730821,36.15,73268.26,0.0,0.83478,0.0001,16.55052]
[1779953730968,36.15,73268.26,0.0,0.83478,0.0001,16.55052]
[1779953736778,36.15,73269.07,0.0,0.83488,0.0001,16.54262]
[1779953736973,36.15,73269.61,0.0,0.83493,0.0001,16.5393]
[1779953740782,36.15,73277.14,0.0,0.83569,0.0001,16.49144]
[1779953742797,36.15,73281.9,0.0,0.83618,0.0001,16.46119]
[1779953743804,36.16,73287.03,0.0,0.8367,0.0001,16.42829]
[1779953746459,36.16,73287.2,0.0,0.83671,0.0001,16.42778]
[1779953746825,36.16,73292.5,0.0,0.83724,0.0001,16.3938]
[1779953747348,36.16,73292.5,0.0,0.83724,0.0001,16.3938]
[1779953747832,36.16,73287.32,0.0,0.83671,0.0001,16.42763]
[1779953750803,36.16,73290.11,0.0,0.83698,0.0001,16.41019]
[1779953755888,36.16,73288.4,0.0,0.83678,0.0001,16.42298]
[1779953760923,36.17,73292.37,0.0,0.83717,0.0001,16.39864]
[1779953761932,36.17,73298.78,0.0,0.83782,0.0001,16.35748]
[1779953764486,36.17,73298.9,0.0,0.83782,0.0001,16.35705]
[1779953764727,36.17,73298.9,0.0,0.83782,0.0001,16.35705]
[1779953765790,36.17,73299.67,0.0,0.83789,0.0001,16.35278]
[1779953765820,36.17,73299.67,0.0,0.83789,0.0001,16.35322]
[1779953765972,36.17,73299.67,0.0,0.83789,0.0001,16.35322]
[1779953772212,36.18,73299.33,0.0,0.83782,0.0001,16.35767]
[1779953772217,36.18,73299.33,0.0,0.83782,0.0001,16.35767]
[1779953774017,36.18,73294.83,0.0,0.83734,0.0001,16.38813]
[1779953775023,36.18,73289.07,0.0,0.83674,0.0001,16.42581]
[1779953776555,36.18,73289.07,0.0,0.83674,0.0001,16.42581]
[1779953776717,36.18,73289.07,0.0,0.83674,0.0001,16.42581]
[1779953778522,36.18,73290.66,0.0,0.83689,0.0001,16.41672]
[1779953778729,36.18,73290.66,0.0,0.83689,0.0001,16.41672]
[1779953778824,36.19,73293.89,0.0,0.8372,0.0001,16.39707]
[1779953780762,36.19,73294.85,0.0,0.8373,0.0001,16.39087]
[1779953780969,36.19,73296.62,0.0,0.83746,0.0001,16.38071]
[1779953784782,36.19,73299.39,0.0,0.83772,0.0001,16.36417]
[1779953784972,36.2,73300.27,0.0,0.83779,0.0001,16.35986]
[1779953785250,36.2,73300.27,0.0,0.83779,0.0001,16.35986]
[1779953785468,36.2,73300.27,0.0,0.83779,0.0001,16.35986]
[1779953785570,36.2,73299.13,0.0,0.83767,0.0001,16.36722]
[1779953790913,36.2,73300.42,0.0,0.83777,0.0001,16.36126]
[1779953790972,36.2,73300.84,0.0,0.8378,0.0001,16.35906]
[1779953795513,36.21,73304.73,0.0,0.83819,0.0001,16.33247]
[1779953795719,36.21,73304.73,0.0,0.83819,0.0001,16.33247]
[1779953797131,36.21,73308.95,0.0,0.8386,0.0001,16.30636]
[1779953797224,36.21,73308.95,0.0,0.8386,0.0001,16.30636]
[1779953797233,36.21,73309.76,0.0,0.83867,0.0001,16.30172]
[1779953801141,36.22,73309.62,0.0,0.83863,0.0001,16.30441]
[1779953801218,36.22,73309.62,0.0,0.83863,0.0001,16.30441]
[1779953807249,36.23,73308.46,0.0,0.83845,0.0001,16.31594]
[1779953812285,36.23,73308.61,0.0,0.83843,0.0001,16.31782]
[1779953813393,36.23,73308.61,0.0,0.83843,0.0001,16.31782]
[1779953813468,36.23,73308.61,0.0,0.83843,0.0001,16.31782]
[1779953815115,36.24,73308.62,0.0,0.83841,0.0001,16.31889]
[1779953815224,36.24,73308.62,0.0,0.83841,0.0001,16.31889]
[1779953815305,36.24,73308.47,0.0,0.83839,0.0001,16.32042]
[1779953820179,36.24,73308.49,0.0,0.83835,0.0001,16.32255]
[1779953820221,36.24,73308.49,0.0,0.83835,0.0001,16.32255]
[1779953824661,36.25,73307.86,0.0,0.83825,0.0001,16.3289]
[1779953824722,36.25,73307.86,0.0,0.83825,0.0001,16.3289]
[1779953824762,36.25,73307.48,0.0,0.8382,0.0001,16.33243]
[1779953826633,36.25,73307.91,0.0,0.83824,0.0001,16.32966]
[1779953826719,36.25,73307.91,0.0,0.83824,0.0001,16.32966]
[1779953831566,36.25,73312.02,0.0,0.83863,0.0001,16.30539]
[1779953831723,36.25,73312.02,0.0,0.83863,0.0001,16.30539]
[1779953833698,36.26,73316.39,0.0,0.83904,0.0001,16.27893]
[1779953833725,36.26,73316.39,0.0,0.83904,0.0001,16.27893]
[1779953833793,36.26,73318.43,0.0,0.83923,0.0001,16.26698]
[1779953839476,36.27,73321.58,0.0,0.83951,0.0001,16.24901]
[1779953841178,36.27,73321.64,0.0,0.83951,0.0001,16.24925]
[1779953841218,36.27,73321.64,0.0,0.83951,0.0001,16.24925]
[1779953846173,36.28,73325.18,0.0,0.83982,0.0001,16.22922]
[1779953846217,36.28,73325.18,0.0,0.83982,0.0001,16.22922]
[1779953849541,36.28,73331.63,0.0,0.84045,0.0001,16.18915]
[1779953849723,36.28,73331.63,0.0,0.84045,0.0001,16.18915]
[1779953849793,36.28,73333.04,0.0,0.84057,0.0001,16.18112]
[1779953850836,36.28,73333.04,0.0,0.84057,0.0001,16.18112]
[1779953850970,36.28,73333.04,0.0,0.84057,0.0001,16.18112]
[1779953853399,36.28,73333.71,0.0,0.84065,0.0001,16.17424]
[1779953856020,36.29,73334.04,0.0,0.84067,0.0001,16.17324]
[1779953856034,36.29,73333.15,0.0,0.84056,0.0001,16.18011]
[1779953856220,36.29,73333.15,0.0,0.84056,0.0001,16.18011]
[1779953861630,36.3,73339.17,0.0,0.84112,0.0001,16.14418]
[1779953864653,36.3,73344.74,0.0,0.84165,0.0001,16.11011]
[1779953865689,36.3,73344.74,0.0,0.84165,0.0001,16.11011]
[1779953865775,36.3,73343.6,0.0,0.84153,0.0001,16.11797]
[1779953866667,36.3,73343.31,0.0,0.84149,0.0001,16.12038]
[1779953867675,36.3,73342.07,0.0,0.84136,0.0001,16.12889]
[1779953868681,36.31,73342.43,0.0,0.84139,0.0001,16.12709]
[1779953869688,36.31,73330.72,0.0,0.84021,0.0001,16.20305]
[1779953870695,36.31,73327.51,0.0,0.83988,0.0001,16.22433]
[1779953871702,36.31,73328.34,0.0,0.83995,0.0001,16.21948]
[1779953872709,36.31,73332.49,0.0,0.84036,0.0001,16.19321]
[1779953873716,36.31,73330.82,0.0,0.84019,0.0001,16.20428]
[1779953874723,36.31,73327.48,0.0,0.83984,0.0001,16.22649]
[1779953875739,36.31,73327.48,0.0,0.83984,0.0001,16.22649]
[1779953875766,36.31,73325.75,0.0,0.83966,0.0001,16.23813]
[1779953876202,36.31,73325.75,0.0,0.83966,0.0001,16.23813]
[1779953876221,36.31,73325.75,0.0,0.83966,0.0001,16.23813]
[1779953876736,36.31,73322.95,0.0,0.83937,0.0001,16.25663]
[1779953877744,36.32,73314.7,0.0,0.83853,0.0001,16.3102]
[1779953879758,36.32,73311.41,0.0,0.83819,0.0001,16.33212]
[1779953882779,36.32,73303.09,0.0,0.83733,0.0001,16.38659]
[1779953884793,36.32,73298.54,0.0,0.83686,0.0001,16.4164]
[1779953889828,36.33,73300.71,0.0,0.83704,0.0001,16.40539]
[1779953891814,36.33,73301.05,0.0,0.83706,0.0001,16.40358]
[1779953891966,36.33,73301.05,0.0,0.83706,0.0001,16.40358]
[1779953897884,36.33,73304.6,0.0,0.83739,0.0001,16.38307]
[1779953899039,36.33,73304.6,0.0,0.83739,0.0001,16.38307]
[1779953899220,36.33,73304.44,0.0,0.83737,0.0001,16.38436]
[1779953899898,36.34,73305.5,0.0,0.83747,0.0001,16.37779]
[1779953902997,36.34,73308.35,0.0,0.83775,0.0001,16.36]
[1779953903216,36.34,73308.32,0.0,0.83775,0.0001,16.36048]
[1779953908112,36.34,73309.7,0.0,0.83786,0.0001,16.35306]
[1779953908218,36.34,73309.7,0.0,0.83786,0.0001,16.35306]
[1779953909322,36.34,73309.7,0.0,0.83786,0.0001,16.35306]
[1779953909467,36.34,73309.7,0.0,0.83786,0.0001,16.35306]
[1779953909968,36.34,73309.47,0.0,0.83783,0.0001,16.35516]
[1779953915017,36.35,73309.85,0.0,0.83787,0.0001,16.35071]
[1779953915368,36.35,73309.85,0.0,0.83787,0.0001,16.35071]
[1779953915467,36.35,73309.85,0.0,0.83787,0.0001,16.35071]
[1779953916040,36.35,73310.29,0.0,0.83791,0.0001,16.34822]
[1779953917037,36.35,73315.27,0.0,0.83841,0.0001,16.31652]
[1779953918723,36.35,73316.15,0.0,0.83849,0.0001,16.31125]
[1779953918967,36.35,73316.15,0.0,0.83849,0.0001,16.31125]
[1779953924086,36.35,73316.26,0.0,0.83847,0.0001,16.3127]
[1779953925901,36.35,73316.55,0.0,0.8385,0.0001,16.31106]
[1779953925968,36.35,73316.55,0.0,0.8385,0.0001,16.31106]
[1779953926100,36.35,73316.34,0.0,0.83847,0.0001,16.31263]
[1779953928936,36.36,73316.43,0.0,0.83848,0.0001,16.31228]
[1779953928969,36.36,73316.43,0.0,0.83848,0.0001,16.31228]
[1779953934156,36.36,73315.33,0.0,0.83835,0.0001,16.32082]
[1779953937614,36.36,73315.19,0.0,0.83833,0.0001,16.32213]
[1779953937724,36.36,73315.19,0.0,0.83833,0.0001,16.32213]
[1779953937799,36.36,73315.19,0.0,0.83832,0.0001,16.32234]
[1779953938472,36.36,73315.19,0.0,0.83832,0.0001,16.32234]
[1779953938717,36.36,73315.19,0.0,0.83832,0.0001,16.32234]
[1779953945233,36.36,73315.29,0.0,0.83831,0.0001,16.32333]
[1779953947102,36.36,73315.29,0.0,0.83831,0.0001,16.32333]
[1779953947226,36.36,73315.29,0.0,0.83831,0.0001,16.32333]
[1779953947769,36.36,73315.29,0.0,0.83831,0.0001,16.32333]
[1779953947968,36.36,73315.29,0.0,0.83831,0.0001,16.32333]
[1779953948069,36.37,73314.28,0.0,0.8382,0.0001,16.33042]
[1779953950268,36.37,73319.9,0.0,0.83876,0.0001,16.29467]
[1779953952061,36.37,73319.9,0.0,0.83876,0.0001,16.29467]
[1779953952110,36.37,73321.05,0.0,0.83887,0.0001,16.28776]
[1779953952218,36.37,73321.05,0.0,0.83887,0.0001,16.28776]
[1779953952916,36.37,73321.05,0.0,0.83887,0.0001,16.28776]
[1779953952973,36.37,73321.05,0.0,0.83887,0.0001,16.28776]
[1779953958324,36.37,73320.01,0.0,0.83874,0.0001,16.29605]
[1779953959883,36.37,73320.01,0.0,0.83874,0.0001,16.29605]
[1779953959967,36.37,73320.01,0.0,0.83874,0.0001,16.29605]
[1779953960068,36.37,73319.05,0.0,0.83863,0.0001,16.3027]
[1779953960898,36.37,73319.05,0.0,0.83863,0.0001,16.3027]
[1779953960968,36.37,73319.05,0.0,0.83863,0.0001,16.3027]
[1779953963359,36.37,73314.73,0.0,0.83819,0.0001,16.33117]
[1779953965495,36.37,73311.6,0.0,0.83787,0.0001,16.35148]
[1779953965597,36.38,73309.64,0.0,0.83767,0.0001,16.36424]
[1779953967073,36.38,73309.64,0.0,0.83767,0.0001,16.36424]
[1779953967237,36.38,73309.39,0.0,0.83763,0.0001,16.36631]
[1779953967525,36.38,73309.39,0.0,0.83763,0.0001,16.36631]
[1779953971853,36.38,73312.11,0.0,0.8379,0.0001,16.3493]
[1779953971972,36.38,73312.11,0.0,0.8379,0.0001,16.3493]
[1779953972062,36.38,73312.37,0.0,0.83795,0.0001,16.34433]
[1779953972371,36.38,73312.37,0.0,0.83795,0.0001,16.34433]
[1779953972470,36.38,73312.37,0.0,0.83795,0.0001,16.34433]
[1779953978467,36.38,73313.84,0.0,0.83808,0.0001,16.33603]
[1779953979491,36.38,73313.84,0.0,0.83808,0.0001,16.33603]
[1779953979716,36.38,73313.84,0.0,0.83808,0.0001,16.33603]
[1779953979817,36.38,73314.22,0.0,0.83812,0.0001,16.3338]
[1779953981081,36.38,73314.22,0.0,0.83812,0.0001,16.3338]
[1779953980481,36.38,73308.83,0.0,0.83756,0.0001,16.36881]
[1779953981217,36.38,73308.83,0.0,0.83756,0.0001,16.36881]
[1779953988538,36.39,73304.15,0.0,0.83705,0.0001,16.40135]
[1779953989409,36.39,73304.15,0.0,0.83705,0.0001,16.40135]
[1779953989469,36.39,73304.15,0.0,0.83705,0.0001,16.40135]
[1779953989545,36.39,73302.76,0.0,0.83691,0.0001,16.41054]
[1779953991010,36.39,73302.76,0.0,0.83691,0.0001,16.41054]
[1779953991219,36.39,73302.6,0.0,0.83688,0.0001,16.41205]
[1779953996594,36.39,73297.26,0.0,0.83632,0.0001,16.44743]
[1779953998039,36.39,73297.26,0.0,0.83632,0.0001,16.44743]
[1779953998068,36.39,73294.66,0.0,0.83605,0.0001,16.46441]
[1779953998217,36.39,73294.66,0.0,0.83605,0.0001,16.46441]
[1779953998608,36.39,73293.77,0.0,0.83596,0.0001,16.47013]
[1779953999714,36.39,73293.77,0.0,0.83596,0.0001,16.47013]
[1779953999725,36.39,73291.03,0.0,0.83568,0.0001,16.48784]
[1779954001636,36.39,73298.18,0.0,0.83641,0.0001,16.4421]
[1779954003284,36.39,73299.38,0.0,0.83653,0.0001,16.43453]
[1779954003650,36.39,73299.26,0.0,0.83651,0.0001,16.43545]
[1779954008685,36.4,73298.65,0.0,0.83644,0.0001,16.43994]
[1779954010699,36.4,73293.36,0.0,0.8359,0.0001,16.47407]
[1779954012135,36.4,73293.36,0.0,0.8359,0.0001,16.47407]
[1779954012224,36.4,73293.3,0.0,0.83589,0.0001,16.47452]
[1779954014060,36.4,73293.36,0.0,0.8359,0.0001,16.47414]
[1779954014072,36.4,73293.47,0.0,0.83591,0.0001,16.4735]
[1779954014222,36.4,73293.47,0.0,0.83591,0.0001,16.4735]
[1779954016741,36.4,73293.55,0.0,0.83592,0.0001,16.47305]
[1779954018649,36.4,73293.5,0.0,0.83591,0.0001,16.47339]
[1779954018717,36.4,73293.5,0.0,0.83591,0.0001,16.47339]
[1779954023790,36.4,73297.98,0.0,0.83637,0.0001,16.44467]
[1779954024433,36.4,73297.98,0.0,0.83637,0.0001,16.44467]
[1779954024469,36.4,73297.98,0.0,0.83637,0.0001,16.44467]
[1779954024797,36.4,73298.8,0.0,0.83645,0.0001,16.4394]
[1779954025642,36.4,73298.8,0.0,0.83645,0.0001,16.4394]
[1779954025724,36.4,73298.8,0.0,0.83645,0.0001,16.4394]
[1779954030839,36.4,73298.72,0.0,0.83644,0.0001,16.44017]
[1779954032678,36.4,73297.74,0.0,0.83637,0.0001,16.44285]
[1779954032720,36.4,73297.74,0.0,0.83637,0.0001,16.44285]
[1779954033967,36.4,73296.41,0.0,0.83623,0.0001,16.45142]
[1779954034216,36.4,73296.41,0.0,0.83623,0.0001,16.45142]
[1779954034181,36.4,73291.85,0.0,0.83576,0.0001,16.48073]
[1779954034867,36.4,73290.3,0.0,0.83561,0.0001,16.49068]
[1779954039557,36.4,73289.78,0.0,0.83555,0.0001,16.49388]
[1779954039722,36.4,73289.78,0.0,0.83555,0.0001,16.49388]
[1779954043932,36.4,73285.1,0.0,0.83508,0.0001,16.52372]
[1779954045329,36.4,73284.53,0.0,0.83502,0.0001,16.52734]
[1779954045472,36.4,73284.53,0.0,0.83502,0.0001,16.52734]
[1779954045946,36.4,73287.39,0.0,0.83532,0.0001,16.50891]
[1779954047114,36.4,73287.39,0.0,0.83532,0.0001,16.50891]
[1779954047218,36.4,73287.39,0.0,0.83532,0.0001,16.50891]
[1779954053196,36.4,73292.06,0.0,0.8358,0.0001,16.47865]
[1779954053220,36.4,73292.06,0.0,0.8358,0.0001,16.47865]
[1779954053203,36.4,73293.17,0.0,0.83591,0.0001,16.47149]
[1779954054088,36.4,73293.17,0.0,0.83591,0.0001,16.47149]
[1779954054219,36.4,73293.17,0.0,0.83591,0.0001,16.47149]
[1779954054190,36.4,73293.25,0.0,0.83592,0.0001,16.47099]
[1779954060044,36.4,73294.46,0.0,0.83604,0.0001,16.46344]
[1779954060578,36.4,73294.46,0.0,0.83604,0.0001,16.46344]
[1779954060719,36.4,73294.46,0.0,0.83604,0.0001,16.46344]
[1779954062239,36.4,73294.64,0.0,0.83606,0.0001,16.46234]
[1779954062472,36.4,73292.43,0.0,0.83583,0.0001,16.4766]
[1779954063065,36.4,73292.01,0.0,0.83579,0.0001,16.47934]
[1779954067537,36.4,73291.54,0.0,0.83573,0.0001,16.48257]
[1779954067722,36.4,73291.54,0.0,0.83573,0.0001,16.48257]
[1779954072696,36.4,73289.46,0.0,0.83552,0.0001,16.49609]
[1779954072717,36.4,73289.46,0.0,0.83552,0.0001,16.49609]
[1779954073232,36.4,73289.46,0.0,0.83552,0.0001,16.49609]
[1779954073134,36.4,73288.73,0.0,0.83544,0.0001,16.50078]
[1779954073472,36.4,73288.73,0.0,0.83544,0.0001,16.50078]
[1779954079178,36.4,73291.54,0.0,0.83573,0.0001,16.48281]
[1779954080793,36.4,73291.53,0.0,0.83573,0.0001,16.48289]
[1779954080965,36.4,73291.53,0.0,0.83573,0.0001,16.48289]
[1779954081192,36.4,73292.78,0.0,0.83586,0.0001,16.47487]
[1779954081946,36.4,73292.78,0.0,0.83586,0.0001,16.47487]
[1779954081969,36.4,73292.78,0.0,0.83586,0.0001,16.47487]
[1779954087234,36.4,73294.5,0.0,0.83603,0.0001,16.46392]
[1779954089522,36.4,73294.51,0.0,0.83603,0.0001,16.46391]
[1779954089721,36.4,73294.51,0.0,0.83603,0.0001,16.46391]
[1779954091515,36.4,73295.62,0.0,0.83617,0.0001,16.45318]
[1779954097304,36.4,73293.9,0.0,0.83599,0.0001,16.46438]
[1779954102137,36.4,73293.62,0.0,0.83596,0.0001,16.46626]
[1779954102224,36.4,73293.62,0.0,0.83596,0.0001,16.46626]
[1779954107374,36.4,73295.59,0.0,0.83616,0.0001,16.45407]
[1779954112409,36.4,73295.47,0.0,0.83614,0.0001,16.45522]
[1779954117448,36.4,73294.58,0.0,0.83604,0.0001,16.4613]
[1779954123145,36.4,73295.58,0.0,0.83614,0.0001,16.45518]
[1779954123219,36.4,73295.58,0.0,0.83614,0.0001,16.45518]
[1779954127518,36.4,73300.71,0.0,0.83666,0.0001,16.4227]
[1779954128780,36.4,73300.71,0.0,0.83666,0.0001,16.4227]
[1779954128973,36.4,73300.71,0.0,0.83666,0.0001,16.4227]
[1779954130539,36.4,73304.87,0.0,0.83708,0.0001,16.39611]
[1779954131546,36.4,73309.41,0.0,0.83754,0.0001,16.36703]
[1779954133809,36.4,73310.05,0.0,0.8376,0.0001,16.36302]
[1779954133970,36.4,73310.05,0.0,0.8376,0.0001,16.36302]
[1779954140327,36.41,73312.33,0.0,0.83782,0.0001,16.34908]
[1779954140472,36.41,73312.65,0.0,0.83785,0.0001,16.34715]
[1779954145644,36.41,73313.4,0.0,0.83791,0.0001,16.34314]
[1779954147102,36.41,73313.4,0.0,0.83791,0.0001,16.34314]
[1779954147233,36.41,73313.4,0.0,0.83791,0.0001,16.34314]
[1779954150810,36.41,73315.34,0.0,0.8381,0.0001,16.33124]
[1779954150975,36.41,73315.34,0.0,0.8381,0.0001,16.33124]
[1779954157728,36.41,73319.04,0.0,0.83848,0.0001,16.30524]
[1779954159479,36.41,73319.48,0.0,0.83852,0.0001,16.30261]
[1779954159718,36.41,73319.48,0.0,0.83852,0.0001,16.30261]
[1779954164777,36.42,73322.91,0.0,0.83885,0.0001,16.28189]
[1779954166944,36.42,73323.21,0.0,0.83887,0.0001,16.28019]
[1779954166969,36.42,73323.21,0.0,0.83887,0.0001,16.28019]
[1779954172833,36.42,73321.87,0.0,0.83872,0.0001,16.29038]
[1779954176845,36.42,73322.42,0.0,0.83876,0.0001,16.28777]
[1779954176969,36.42,73322.42,0.0,0.83876,0.0001,16.28777]
[1779954182903,36.43,73321.67,0.0,0.83866,0.0001,16.29399]
[1779954185890,36.43,73321.57,0.0,0.83864,0.0001,16.29511]
[1779954185970,36.43,73321.57,0.0,0.83864,0.0001,16.29511]
[1779954190514,36.43,73321.47,0.0,0.83861,0.0001,16.29696]
[1779954190723,36.43,73321.47,0.0,0.83861,0.0001,16.29696]
[1779954194987,36.43,73326.49,0.0,0.8391,0.0001,16.26603]
[1779954198412,36.44,73326.54,0.0,0.83909,0.0001,16.26655]
[1779954198891,36.44,73326.54,0.0,0.83909,0.0001,16.26655]
[1779954198972,36.44,73326.54,0.0,0.83909,0.0001,16.26655]
[1779954199217,36.44,73326.54,0.0,0.83909,0.0001,16.26655]
[1779954199318,36.44,73326.64,0.0,0.83909,0.0001,16.26648]
[1779954205448,36.44,73323.96,0.0,0.83881,0.0001,16.28482]
[1779954205468,36.44,73323.96,0.0,0.83881,0.0001,16.28482]
[1779954208223,36.44,73324.41,0.0,0.83884,0.0001,16.28271]
[1779954208317,36.44,73332.8,0.0,0.83968,0.0001,16.22912]
[1779954208466,36.44,73332.8,0.0,0.83968,0.0001,16.22912]
[1779954211099,36.44,73339.44,0.0,0.84037,0.0001,16.18295]
[1779954212322,36.44,73339.44,0.0,0.84037,0.0001,16.18295]
[1779954212467,36.44,73343.51,0.0,0.84078,0.0001,16.15695]
[1779954214688,36.44,73344.84,0.0,0.84091,0.0001,16.1485]
[1779954214718,36.44,73344.84,0.0,0.84091,0.0001,16.1485]
[1779954215127,36.44,73345.88,0.0,0.84101,0.0001,16.14193]
[1779954218680,36.44,73347.03,0.0,0.84112,0.0001,16.13483]
[1779954218716,36.44,73347.03,0.0,0.84112,0.0001,16.13483]
[1779954225197,36.44,73346.04,0.0,0.84101,0.0001,16.14167]
[1779954230232,36.44,73346.8,0.0,0.84109,0.0001,16.13696]
[1779954230806,36.44,73346.8,0.0,0.84109,0.0001,16.13696]
[1779954235001,36.45,73346.68,0.0,0.84107,0.0001,16.13779]
[1779954235216,36.45,73346.68,0.0,0.84107,0.0001,16.13779]
[1779954235267,36.45,73346.75,0.0,0.84108,0.0001,16.13735]
[1779954240302,36.45,73346.84,0.0,0.84109,0.0001,16.13676]
[1779954246344,36.44,73347.06,0.0,0.84111,0.0001,16.13523]
[1779954249691,36.44,73348.82,0.0,0.84129,0.0001,16.1239]
[1779954249720,36.44,73348.82,0.0,0.84129,0.0001,16.1239]
[1779954250378,36.44,73348.84,0.0,0.84129,0.0001,16.12376]
[1779954251385,36.44,73360.55,0.0,0.84246,0.0001,16.04858]
[1779954252392,36.44,73363.71,0.0,0.84277,0.0001,16.02819]
[1779954255337,36.44,73367.66,0.0,0.84316,0.0001,16.00272]
[1779954256420,36.44,73379.2,0.0,0.8443,0.0001,15.9286]
[1779954258434,36.44,73380.35,0.0,0.84441,0.0001,15.9214]
[1779954261137,36.45,73379.52,0.0,0.84433,0.0001,15.92693]
[1779954267174,36.45,73379.86,0.0,0.84436,0.0001,15.92523]
[1779954267253,36.45,73379.86,0.0,0.84436,0.0001,15.92523]
[1779954267267,36.45,73379.86,0.0,0.84435,0.0001,15.92563]
[1779954268504,36.45,73371.63,0.0,0.84354,0.0001,15.9786]
[1779954274546,36.45,73369.22,0.0,0.8433,0.0001,15.99189]
[1779954280589,36.45,73370.09,0.0,0.84336,0.0001,15.98797]
[1779954291668,36.46,73370.39,0.0,0.84334,0.0001,15.98935]
[1779954296708,36.47,73370.45,0.0,0.84333,0.0001,15.99052]
[1779954301739,36.47,73362.44,0.0,0.84251,0.0001,16.04348]
[1779954303752,36.47,73359.45,0.0,0.84221,0.0001,16.06311]
[1779954309794,36.47,73358.16,0.0,0.84206,0.0001,16.07245]
[1779954311687,36.47,73358.16,0.0,0.84206,0.0001,16.07245]
[1779954315219,36.47,73357.98,0.0,0.84204,0.0001,16.0742]
[1779954315950,36.48,73356.62,0.0,0.8419,0.0001,16.08318]
[1779954315967,36.48,73356.62,0.0,0.8419,0.0001,16.08318]
[1779954316051,36.48,73356.97,0.0,0.84193,0.0001,16.08094]
[1779954321885,36.48,73355.83,0.0,0.84181,0.0001,16.08893]
[1779954326920,36.48,73356.59,0.0,0.84188,0.0001,16.08452]
[1779954329410,36.48,73356.93,0.0,0.84191,0.0001,16.08243]
[1779954329466,36.48,73356.93,0.0,0.84191,0.0001,16.08243]
[1779954333969,36.48,73346.42,0.0,0.84088,0.0001,16.14667]
[1779954334976,36.48,73345.69,0.0,0.84081,0.0001,16.15135]
[1779954337997,36.48,73340.89,0.0,0.84033,0.0001,16.18206]
[1779954340013,36.48,73336.04,0.0,0.83985,0.0001,16.21301]
[1779954346056,36.48,73330.4,0.0,0.83929,0.0001,16.2485]
[1779954350371,36.48,73329.66,0.0,0.83923,0.0001,16.2528]
[1779954350466,36.48,73329.66,0.0,0.83923,0.0001,16.2528]
[1779954355107,36.47,73325.57,0.0,0.83883,0.0001,16.27824]
[1779954355220,36.47,73325.57,0.0,0.83883,0.0001,16.27824]
[1779954355320,36.47,73324.39,0.0,0.83871,0.0001,16.28546]
[1779954357132,36.47,73318.29,0.0,0.8381,0.0001,16.32438]
[1779954360191,36.47,73318.15,0.0,0.83809,0.0001,16.32504]
[1779954360216,36.47,73318.15,0.0,0.83809,0.0001,16.32504]
[1779954366197,36.47,73322.06,0.0,0.8385,0.0001,16.29878]
[1779954369646,36.47,73322.22,0.0,0.83853,0.0001,16.29728]
[1779954369719,36.47,73322.22,0.0,0.83853,0.0001,16.29728]
[1779954369911,36.47,73322.22,0.0,0.83853,0.0001,16.29728]
[1779954369970,36.47,73322.22,0.0,0.83853,0.0001,16.29728]
[1779954370226,36.47,73322.25,0.0,0.83853,0.0001,16.29694]
[1779954375261,36.47,73319.29,0.0,0.83824,0.0001,16.31517]
[1779954377916,36.47,73315.1,0.0,0.83783,0.0001,16.34172]
[1779954377971,36.47,73315.1,0.0,0.83783,0.0001,16.34172]
[1779954383317,36.46,73315.0,0.0,0.83783,0.0001,16.34118]
[1779954388140,36.46,73319.42,0.0,0.83829,0.0001,16.31198]
[1779954388221,36.46,73319.42,0.0,0.83829,0.0001,16.31198]
[1779954388407,36.46,73319.42,0.0,0.83829,0.0001,16.31198]
[1779954388467,36.46,73319.42,0.0,0.83829,0.0001,16.31198]
[1779954388508,36.46,73320.65,0.0,0.83842,0.0001,16.30395]
[1779954393387,36.46,73327.13,0.0,0.83911,0.0001,16.2581]
[1779954395504,36.46,73327.41,0.0,0.83914,0.0001,16.25622]
[1779954395718,36.46,73327.14,0.0,0.83911,0.0001,16.25787]
[1779954401443,36.46,73327.16,0.0,0.83912,0.0001,16.25717]
[1779954405471,36.46,73321.89,0.0,0.8386,0.0001,16.29047]
[1779954406251,36.46,73321.89,0.0,0.8386,0.0001,16.29047]
[1779954406466,36.46,73321.89,0.0,0.8386,0.0001,16.29047]
[1779954406877,36.46,73322.03,0.0,0.83862,0.0001,16.28942]
[1779954406965,36.46,73322.03,0.0,0.83862,0.0001,16.28942]
[1779954407485,36.46,73322.18,0.0,0.83863,0.0001,16.28829]
[1779954412520,36.45,73322.38,0.0,0.83867,0.0001,16.2862]
[1779954417148,36.45,73322.4,0.0,0.83867,0.0001,16.28591]
[1779954417230,36.45,73322.4,0.0,0.83867,0.0001,16.28591]
[1779954421585,36.45,73327.6,0.0,0.83921,0.0001,16.25147]
[1779954427148,36.45,73329.42,0.0,0.83941,0.0001,16.23907]
[1779954427222,36.45,73329.42,0.0,0.83941,0.0001,16.23907]
[1779954427936,36.45,73329.7,0.0,0.83944,0.0001,16.23716]
[1779954427966,36.45,73329.7,0.0,0.83944,0.0001,16.23716]
[1779954428647,36.45,73330.02,0.0,0.83947,0.0001,16.23499]
[1779954432675,36.45,73338.67,0.0,0.84034,0.0001,16.17907]
[1779954435353,36.45,73339.18,0.0,0.84039,0.0001,16.17574]
[1779954435467,36.45,73339.18,0.0,0.84039,0.0001,16.17574]
[1779954441738,36.45,73341.19,0.0,0.8406,0.0001,16.16241]
[1779954445766,36.45,73334.16,0.0,0.8399,0.0001,16.20723]
[1779954448040,36.44,73332.03,0.0,0.83969,0.0001,16.22076]
[1779954448218,36.44,73332.03,0.0,0.83969,0.0001,16.22076]
[1779954449280,36.44,73331.61,0.0,0.83965,0.0001,16.22331]
[1779954449466,36.44,73331.61,0.0,0.83965,0.0001,16.22331]
[1779954449566,36.44,73330.07,0.0,0.8395,0.0001,16.23288]
[1779954454829,36.44,73328.9,0.0,0.83942,0.0001,16.23595]
[1779954458057,36.44,73328.43,0.0,0.83938,0.0001,16.23867]
[1779954458216,36.44,73328.43,0.0,0.83938,0.0001,16.23867]
[1779954464458,36.44,73324.39,0.0,0.83899,0.0001,16.26374]
[1779954464471,36.44,73324.39,0.0,0.83899,0.0001,16.26374]
[1779954465284,36.44,73324.29,0.0,0.83898,0.0001,16.26405]
[1779954465467,36.44,73324.29,0.0,0.83898,0.0001,16.26405]
[1779954465567,36.44,73324.37,0.0,0.83899,0.0001,16.26338]
[1779954471381,36.44,73324.08,0.0,0.83897,0.0001,16.26464]
[1779954471468,36.44,73324.08,0.0,0.83897,0.0001,16.26464]
[1779954476988,36.43,73323.24,0.0,0.8389,0.0001,16.26915]
[1779954482036,36.43,73314.1,0.0,0.83798,0.0001,16.32735]
[1779954484056,36.43,73310.08,0.0,0.83758,0.0001,16.35286]
[1779954485600,36.43,73310.08,0.0,0.83758,0.0001,16.35286]
[1779954485723,36.43,73307.35,0.0,0.83731,0.0001,16.37005]
[1779954486535,36.43,73307.35,0.0,0.83731,0.0001,16.37005]
[1779954486672,36.43,73307.35,0.0,0.83731,0.0001,16.37005]
[1779954486696,36.43,73306.28,0.0,0.8372,0.0001,16.37673]
[1779954488082,36.43,73299.88,0.0,0.83656,0.0001,16.41759]
[1779954490101,36.43,73290.35,0.0,0.83559,0.0001,16.47872]
[1779954494129,36.43,73286.58,0.0,0.8352,0.0001,16.50261]
[1779954498132,36.43,73286.65,0.0,0.83521,0.0001,16.50212]
[1779954498218,36.43,73286.65,0.0,0.83521,0.0001,16.50212]
[1779954501178,36.43,73292.18,0.0,0.83578,0.0001,16.46667]
[1779954503112,36.43,73292.79,0.0,0.83584,0.0001,16.4628]
[1779954503220,36.43,73292.79,0.0,0.83584,0.0001,16.4628]
[1779954503319,36.43,73292.73,0.0,0.83583,0.0001,16.46323]
[1779954508265,36.43,73291.22,0.0,0.83568,0.0001,16.47299]
[1779954508469,36.43,73291.22,0.0,0.83568,0.0001,16.47299]
[1779954515645,36.43,73291.03,0.0,0.83568,0.0001,16.4707]
[1779954515721,36.43,73291.03,0.0,0.83568,0.0001,16.4707]
[1779954516773,36.43,73290.69,0.0,0.83565,0.0001,16.47299]
[1779954516968,36.43,73290.69,0.0,0.83565,0.0001,16.47299]
[1779954517290,36.43,73290.16,0.0,0.83559,0.0001,16.47642]
[1779954522325,36.43,73290.41,0.0,0.83561,0.0001,16.47496]
[1779954524674,36.43,73291.1,0.0,0.83568,0.0001,16.47056]
[1779954524720,36.43,73291.1,0.0,0.83568,0.0001,16.47056]
[1779954526353,36.43,73299.0,0.0,0.83649,0.0001,16.41987]
[1779954530121,36.43,73301.09,0.0,0.8367,0.0001,16.40654]
[1779954530217,36.43,73301.09,0.0,0.8367,0.0001,16.40654]
[1779954530381,36.43,73300.71,0.0,0.83666,0.0001,16.40903]
[1779954531031,36.43,73300.71,0.0,0.83666,0.0001,16.40903]
[1779954531220,36.43,73300.71,0.0,0.83666,0.0001,16.40903]
[1779954535416,36.43,73308.39,0.0,0.83744,0.0001,16.36002]
[1779954537566,36.43,73311.38,0.0,0.83774,0.0001,16.34091]
[1779954537716,36.43,73311.38,0.0,0.83774,0.0001,16.34091]
[1779954538297,36.43,73313.07,0.0,0.83791,0.0001,16.33033]
[1779954538468,36.43,73313.07,0.0,0.83791,0.0001,16.33033]
[1779954538570,36.43,73313.08,0.0,0.83791,0.0001,16.33043]
[1779954540452,36.43,73302.39,0.0,0.83682,0.0001,16.39918]
[1779954541640,36.43,73302.39,0.0,0.83682,0.0001,16.39918]
[1779954541717,36.43,73302.39,0.0,0.83682,0.0001,16.39918]
[1779954541647,36.43,73300.38,0.0,0.83661,0.0001,16.41226]
[1779954547502,36.44,73299.42,0.0,0.83651,0.0001,16.41873]
[1779954549691,36.44,73303.75,0.0,0.83695,0.0001,16.39108]
[1779954551164,36.44,73303.93,0.0,0.83696,0.0001,16.39001]
[1779954551215,36.44,73303.93,0.0,0.83696,0.0001,16.39001]
[1779954552684,36.44,73306.8,0.0,0.83725,0.0001,16.3717]
[1779954552718,36.44,73306.8,0.0,0.83725,0.0001,16.3717]
[1779954552738,36.44,73307.62,0.0,0.83734,0.0001,16.36656]
[1779954558577,36.44,73305.99,0.0,0.83716,0.0001,16.37756]
[1779954558717,36.44,73305.99,0.0,0.83716,0.0001,16.37756]
[1779954563719,36.44,73306.61,0.0,0.83721,0.0001,16.3743]
[1779954564175,36.44,73306.61,0.0,0.83721,0.0001,16.3743]
[1779954564217,36.44,73306.61,0.0,0.83721,0.0001,16.3743]
[1779954564623,36.44,73306.24,0.0,0.83717,0.0001,16.37678]
[1779954567849,36.44,73304.09,0.0,0.83695,0.0001,16.39089]
[1779954567969,36.44,73304.09,0.0,0.83695,0.0001,16.39089]
[1779954570665,36.44,73312.21,0.0,0.83777,0.0001,16.33912]
[1779954571936,36.44,73313.55,0.0,0.83793,0.0001,16.32702]
[1779954571968,36.44,73313.55,0.0,0.83793,0.0001,16.32702]
[1779954572679,36.44,73314.11,0.0,0.83798,0.0001,16.3236]
[1779954576483,36.44,73314.8,0.0,0.83805,0.0001,16.31971]
[1779954576722,36.44,73314.8,0.0,0.83805,0.0001,16.31971]
[1779954578721,36.44,73306.92,0.0,0.83724,0.0001,16.37077]
[1779954580655,36.44,73307.24,0.0,0.83727,0.0001,16.36882]
[1779954580725,36.44,73307.24,0.0,0.83727,0.0001,16.36882]
[1779954580735,36.45,73306.22,0.0,0.83717,0.0001,16.37547]
[1779954582080,36.44,73305.9,0.0,0.83713,0.0001,16.37744]
[1779954582218,36.44,73305.9,0.0,0.83713,0.0001,16.37744]
[1779954586672,36.44,73305.9,0.0,0.83714,0.0001,16.3772]
[1779954586722,36.44,73305.9,0.0,0.83714,0.0001,16.3772]
[1779954586778,36.44,73304.77,0.0,0.83703,0.0001,16.38429]
[1779954587357,36.44,73304.77,0.0,0.83703,0.0001,16.38429]
[1779954587468,36.44,73304.77,0.0,0.83703,0.0001,16.38429]
[1779954592730,36.44,73306.47,0.0,0.8372,0.0001,16.37321]
[1779954592788,36.44,73306.47,0.0,0.8372,0.0001,16.37319]
[1779954592974,36.44,73306.47,0.0,0.8372,0.0001,16.37319]
[1779954598864,36.44,73305.41,0.0,0.83709,0.0001,16.37993]
[1779954602038,36.44,73305.46,0.0,0.8371,0.0001,16.37956]
[1779954602220,36.44,73305.46,0.0,0.8371,0.0001,16.37956]
[1779954609945,36.44,73303.33,0.0,0.83687,0.0001,16.39394]
[1779954611258,36.44,73303.33,0.0,0.83687,0.0001,16.39394]
[1779954611469,36.44,73303.33,0.0,0.83687,0.0001,16.39394]
[1779954612371,36.45,73303.26,0.0,0.83686,0.0001,16.39454]
[1779954612473,36.45,73303.26,0.0,0.83686,0.0001,16.39454]
[1779954612568,36.45,73303.25,0.0,0.83686,0.0001,16.39492]
[1779954618606,36.45,73302.96,0.0,0.83682,0.0001,16.39739]
[1779954618718,36.45,73302.96,0.0,0.83682,0.0001,16.39739]
[1779954624044,36.45,73303.58,0.0,0.83687,0.0001,16.39446]
[1779954625197,36.45,73303.58,0.0,0.83687,0.0001,16.39446]
[1779954625216,36.45,73303.58,0.0,0.83687,0.0001,16.39446]
[1779954625583,36.45,73303.58,0.0,0.83687,0.0001,16.39446]
[1779954625717,36.45,73303.58,0.0,0.83687,0.0001,16.39446]
[1779954625725,36.45,73303.58,0.0,0.83686,0.0001,16.39477]
[1779954628072,36.45,73303.06,0.0,0.8368,0.0001,16.3984]
[1779954629079,36.45,73302.19,0.0,0.83671,0.0001,16.40413]
[1779954631094,36.45,73302.62,0.0,0.83678,0.0001,16.398]
[1779954632101,36.45,73303.13,0.0,0.83683,0.0001,16.39487]
[1779954633108,36.45,73303.47,0.0,0.83686,0.0001,16.39284]
[1779954635124,36.45,73302.95,0.0,0.8368,0.0001,16.39648]
[1779954636755,36.45,73302.45,0.0,0.83675,0.0001,16.39997]
[1779954639217,36.45,73302.45,0.0,0.83675,0.0001,16.39997]
[1779954639317,36.46,73302.41,0.0,0.83674,0.0001,16.40052]
[1779954640159,36.46,73291.6,0.0,0.83564,0.0001,16.46996]
[1779954641166,36.46,73283.18,0.0,0.83477,0.0001,16.52433]
[1779954643076,36.46,73283.27,0.0,0.83477,0.0001,16.5241]
[1779954643225,36.46,73283.27,0.0,0.83477,0.0001,16.5241]
[1779954643288,36.46,73282.55,0.0,0.83469,0.0001,16.52905]
[1779954649868,36.46,73279.99,0.0,0.83441,0.0001,16.54706]
[1779954649972,36.46,73279.96,0.0,0.8344,0.0001,16.54755]
[1779954650229,36.46,73280.26,0.0,0.83442,0.0001,16.54592]
[1779954655266,36.47,73281.37,0.0,0.83452,0.0001,16.5403]
[1779954657523,36.47,73280.92,0.0,0.83446,0.0001,16.54348]
[1779954657722,36.47,73280.92,0.0,0.83446,0.0001,16.54348]
[1779954665335,36.47,73280.12,0.0,0.83434,0.0001,16.55114]
[1779954671396,36.48,73282.16,0.0,0.83453,0.0001,16.53976]
[1779954675870,36.48,73282.17,0.0,0.83451,0.0001,16.54053]
[1779954675969,36.48,73282.46,0.0,0.83454,0.0001,16.53895]
[1779954676903,36.48,73282.46,0.0,0.83454,0.0001,16.53895]
[1779954676039,36.48,73282.46,0.0,0.83454,0.0001,16.53922]
[1779954676968,36.48,73282.46,0.0,0.83454,0.0001,16.53922]
[1779954679451,36.48,73274.24,0.0,0.83368,0.0001,16.59263]
[1779954681139,36.48,73271.88,0.0,0.83343,0.0001,16.60793]
[1779954681218,36.48,73271.88,0.0,0.83343,0.0001,16.60793]
[1779954681630,36.48,73271.88,0.0,0.83343,0.0001,16.60793]
[1779954681721,36.48,73271.88,0.0,0.83343,0.0001,16.60793]
[1779954681775,36.48,73271.72,0.0,0.83341,0.0001,16.60932]
[1779954687507,36.49,73271.08,0.0,0.83333,0.0001,16.6143]
[1779954688379,36.49,73271.08,0.0,0.83333,0.0001,16.6143]
[1779954688514,36.49,73267.9,0.0,0.833,0.0001,16.63481]
[1779954691967,36.49,73271.06,0.0,0.83335,0.0001,16.61142]
[1779954692542,36.49,73271.12,0.0,0.83335,0.0001,16.6112]
[1779954696571,36.49,73277.0,0.0,0.83394,0.0001,16.57424]
[1779954699809,36.49,73277.18,0.0,0.83396,0.0001,16.57347]
[1779954699981,36.49,73277.08,0.0,0.83394,0.0001,16.57454]
[1779954703771,36.49,73273.05,0.0,0.83352,0.0001,16.60054]
[1779954703872,36.49,73272.56,0.0,0.83346,0.0001,16.60422]
[1779954704507,36.49,73272.56,0.0,0.83346,0.0001,16.60422]
[1779954704627,36.49,73272.59,0.0,0.83347,0.0001,16.60403]
[1779954705909,36.49,73272.59,0.0,0.83347,0.0001,16.60403]
[1779954705969,36.49,73273.16,0.0,0.83352,0.0001,16.60056]
[1779954711676,36.5,73275.66,0.0,0.83376,0.0001,16.58583]
[1779954712980,36.5,73275.97,0.0,0.83379,0.0001,16.58404]
[1779954713220,36.5,73275.97,0.0,0.83379,0.0001,16.58404]
[1779954714132,36.5,73276.3,0.0,0.83382,0.0001,16.58212]
[1779954714217,36.5,73276.3,0.0,0.83382,0.0001,16.58212]
[1779954714697,36.5,73278.77,0.0,0.83407,0.0001,16.56651]
[1779954719732,36.5,73280.18,0.0,0.8342,0.0001,16.55857]
[1779954723203,36.5,73280.51,0.0,0.83423,0.0001,16.55688]
[1779954723217,36.5,73280.51,0.0,0.83423,0.0001,16.55688]
[1779954726781,36.51,73274.54,0.0,0.8336,0.0001,16.59614]
[1779954728026,36.51,73271.46,0.0,0.83328,0.0001,16.61599]
[1779954728220,36.51,73271.46,0.0,0.83328,0.0001,16.61599]
[1779954728795,36.51,73271.73,0.0,0.8333,0.0001,16.6144]
[1779954729524,36.51,73271.73,0.0,0.8333,0.0001,16.6144]
[1779954729723,36.51,73271.73,0.0,0.8333,0.0001,16.6144]
[1779954734837,36.51,73271.69,0.0,0.83329,0.0001,16.61552]
[1779954737526,36.51,73272.23,0.0,0.83334,0.0001,16.61237]
[1779954737716,36.51,73272.23,0.0,0.83334,0.0001,16.61237]
[1779954739201,36.51,73271.83,0.0,0.83329,0.0001,16.61509]
[1779954739214,36.51,73271.83,0.0,0.83329,0.0001,16.61509]
[1779954739316,36.51,73271.83,0.0,0.83329,0.0001,16.61524]
[1779954744173,36.51,73270.88,0.0,0.83318,0.0001,16.62214]
[1779954744220,36.51,73270.88,0.0,0.83318,0.0001,16.62214]
[1779954747686,36.51,73271.12,0.0,0.8332,0.0001,16.62092]
[1779954747719,36.51,73271.12,0.0,0.8332,0.0001,16.62092]
[1779954747927,36.51,73271.09,0.0,0.83319,0.0001,16.62144]
[1779954752963,36.52,73272.37,0.0,0.83334,0.0001,16.61045]
[1779954753373,36.52,73272.37,0.0,0.83334,0.0001,16.61045]
[1779954753470,36.52,73272.37,0.0,0.83334,0.0001,16.61045]
[1779954757740,36.52,73276.1,0.0,0.83371,0.0001,16.58731]
[1779954757887,36.52,73276.1,0.0,0.83371,0.0001,16.58731]
[1779954757971,36.52,73276.1,0.0,0.83371,0.0001,16.58731]
[1779954757925,36.52,73276.1,0.0,0.83371,0.0001,16.58752]
[1779954757998,36.52,73277.0,0.0,0.8338,0.0001,16.58176]
[1779954761020,36.52,73281.18,0.0,0.83422,0.0001,16.55569]
[1779954762214,36.52,73281.18,0.0,0.83422,0.0001,16.55569]
[1779954762475,36.52,73281.18,0.0,0.83422,0.0001,16.55569]
[1779954762483,36.52,73281.58,0.0,0.83425,0.0001,16.55338]
[1779954763515,36.52,73281.58,0.0,0.83425,0.0001,16.55338]
[1779954763718,36.52,73281.58,0.0,0.83425,0.0001,16.55338]
[1779954769076,36.52,73283.1,0.0,0.83438,0.0001,16.54544]
[1779954772865,36.52,73283.17,0.0,0.83439,0.0001,16.54525]
[1779954772968,36.52,73283.17,0.0,0.83439,0.0001,16.54525]
[1779954772966,36.53,73283.22,0.0,0.83438,0.0001,16.54569]
[1779954773948,36.53,73283.22,0.0,0.83438,0.0001,16.54569]
[1779954773972,36.53,73283.22,0.0,0.83438,0.0001,16.54569]
[1779954773982,36.53,73284.12,0.0,0.83447,0.0001,16.54019]
[1779954778363,36.53,73285.93,0.0,0.83464,0.0001,16.52944]
[1779954778468,36.53,73285.93,0.0,0.83464,0.0001,16.52944]
[1779954778511,36.53,73290.51,0.0,0.8351,0.0001,16.50043]
[1779954779230,36.53,73290.51,0.0,0.8351,0.0001,16.50043]
[1779954779470,36.53,73290.51,0.0,0.8351,0.0001,16.50043]
[1779954785451,36.53,73292.91,0.0,0.83532,0.0001,16.48702]
[1779954785467,36.53,73292.91,0.0,0.83532,0.0001,16.48702]
[1779954785664,36.54,73292.8,0.0,0.8353,0.0001,16.48806]
[1779954786167,36.54,73292.8,0.0,0.8353,0.0001,16.48806]
[1779954786222,36.54,73292.8,0.0,0.8353,0.0001,16.48806]
[1779954792238,36.54,73292.44,0.0,0.83523,0.0001,16.49258]
[1779954793861,36.54,73292.44,0.0,0.83523,0.0001,16.49258]
[1779954793967,36.54,73292.44,0.0,0.83523,0.0001,16.49258]
[1779954793962,36.54,73291.53,0.0,0.83513,0.0001,16.49902]
[1779954795000,36.54,73291.53,0.0,0.83513,0.0001,16.49902]
[1779954794252,36.54,73289.54,0.0,0.83493,0.0001,16.51174]
[1779954795220,36.54,73289.54,0.0,0.83493,0.0001,16.51174]
[1779954797274,36.54,73284.23,0.0,0.83437,0.0001,16.54649]
[1779954798575,36.54,73284.23,0.0,0.83437,0.0001,16.54649]
[1779954798730,36.54,73284.23,0.0,0.83437,0.0001,16.54649]
[1779954800036,36.55,73284.2,0.0,0.83436,0.0001,16.54715]
[1779954800217,36.55,73284.59,0.0,0.8344,0.0001,16.54466]
[1779954800295,36.55,73285.91,0.0,0.83453,0.0001,16.53646]
[1779954801302,36.55,73289.54,0.0,0.8349,0.0001,16.5135]
[1779954803550,36.55,73290.39,0.0,0.83498,0.0001,16.50835]
[1779954803719,36.55,73290.39,0.0,0.83498,0.0001,16.50835]
[1779954809358,36.55,73291.85,0.0,0.8351,0.0001,16.50104]
[1779954811403,36.55,73293.15,0.0,0.83523,0.0001,16.49302]
[1779954811467,36.55,73293.15,0.0,0.83523,0.0001,16.49302]
[1779954811564,36.55,73296.1,0.0,0.83555,0.0001,16.47082]
[1779954813061,36.55,73296.44,0.0,0.83558,0.0001,16.46878]
[1779954813220,36.55,73296.44,0.0,0.83558,0.0001,16.46878]
[1779954815400,36.55,73293.19,0.0,0.83525,0.0001,16.48999]
[1779954819012,36.56,73292.63,0.0,0.83518,0.0001,16.49383]
[1779954819224,36.56,73293.3,0.0,0.83525,0.0001,16.48969]
[1779954820825,36.56,73293.22,0.0,0.83524,0.0001,16.49034]
[1779954820966,36.56,73293.22,0.0,0.83524,0.0001,16.49034]
[1779954820927,36.56,73293.33,0.0,0.83525,0.0001,16.48994]
[1779954821442,36.56,73293.26,0.0,0.83524,0.0001,16.49039]
[1779954824463,36.56,73288.18,0.0,0.83471,0.0001,16.52332]
[1779954826013,36.56,73288.18,0.0,0.83471,0.0001,16.52332]
[1779954826221,36.56,73285.97,0.0,0.83448,0.0001,16.53774]
[1779954832519,36.56,73285.31,0.0,0.83438,0.0001,16.54389]
[1779954833490,36.56,73285.31,0.0,0.83438,0.0001,16.54389]
[1779954833717,36.56,73285.31,0.0,0.83438,0.0001,16.54389]
[1779954833818,36.56,73285.31,0.0,0.83438,0.0001,16.54443]
[1779954835306,36.56,73285.27,0.0,0.83437,0.0001,16.54469]
[1779954835471,36.56,73285.27,0.0,0.83437,0.0001,16.54469]
[1779954837554,36.57,73288.58,0.0,0.8347,0.0001,16.52438]
[1779954842135,36.57,73289.55,0.0,0.83478,0.0001,16.51937]
[1779954842224,36.57,73289.55,0.0,0.83478,0.0001,16.51937]
[1779954847127,36.57,73291.07,0.0,0.83491,0.0001,16.51114]
[1779954847218,36.57,73291.07,0.0,0.83491,0.0001,16.51114]
[1779954848219,36.57,73290.5,0.0,0.83485,0.0001,16.51508]
[1779954848631,36.57,73290.99,0.0,0.83489,0.0001,16.51225]
[1779954853666,36.58,73291.38,0.0,0.83491,0.0001,16.51125]
[1779954857284,36.58,73291.7,0.0,0.83493,0.0001,16.51009]
[1779954857469,36.58,73291.7,0.0,0.83493,0.0001,16.51009]
[1779954862731,36.58,73291.72,0.0,0.8349,0.0001,16.51171]
[1779954867153,36.59,73291.07,0.0,0.83482,0.0001,16.51699]
[1779954867234,36.59,73291.07,0.0,0.83482,0.0001,16.51699]
[1779954868195,36.59,73291.07,0.0,0.83482,0.0001,16.51727]
[1779954868222,36.59,73291.07,0.0,0.83482,0.0001,16.51727]
[1779954868773,36.59,73288.12,0.0,0.83451,0.0001,16.53637]
[1779954871794,36.59,73294.25,0.0,0.83515,0.0001,16.49438]
[1779954872801,36.59,73300.03,0.0,0.83574,0.0001,16.45774]
[1779954874815,36.59,73298.63,0.0,0.83558,0.0001,16.46734]
[1779954876963,36.59,73299.42,0.0,0.83566,0.0001,16.46265]
[1779954877218,36.6,73299.35,0.0,0.83564,0.0001,16.4638]
[1779954882745,36.6,73298.92,0.0,0.83557,0.0001,16.46829]
[1779954884515,36.6,73303.16,0.0,0.83599,0.0001,16.44199]
[1779954884720,36.6,73303.16,0.0,0.83599,0.0001,16.44199]
[1779954887196,36.6,73303.16,0.0,0.83598,0.0001,16.44279]
[1779954887217,36.6,73303.16,0.0,0.83598,0.0001,16.44279]
[1779954887297,36.6,73303.16,0.0,0.83597,0.0001,16.44319]
[1779954892592,36.61,73301.41,0.0,0.83576,0.0001,16.45635]
[1779954892725,36.61,73301.41,0.0,0.83576,0.0001,16.45635]
[1779954897977,36.61,73302.54,0.0,0.83584,0.0001,16.45146]
[1779954899101,36.61,73302.54,0.0,0.83584,0.0001,16.45146]
[1779954899220,36.62,73303.35,0.0,0.83592,0.0001,16.44668]
[1779954899966,36.62,73303.35,0.0,0.83592,0.0001,16.44668]
[1779954900067,36.62,73303.35,0.0,0.83591,0.0001,16.44708]
[1779954900220,36.62,73303.35,0.0,0.83591,0.0001,16.44708]
[1779954906033,36.62,73306.17,0.0,0.83617,0.0001,16.43066]
[1779954906933,36.62,73306.17,0.0,0.83617,0.0001,16.43066]
[1779954906971,36.62,73306.17,0.0,0.83617,0.0001,16.43066]
[1779954912075,36.62,73310.27,0.0,0.83657,0.0001,16.40597]
[1779954917998,36.63,73310.24,0.0,0.83655,0.0001,16.40696]
[1779954918220,36.63,73310.74,0.0,0.83659,0.0001,16.40455]
[1779954919124,36.63,73315.96,0.0,0.83711,0.0001,16.37151]
[1779954921144,36.63,73330.29,0.0,0.83855,0.0001,16.28068]
[1779954922146,36.63,73331.32,0.0,0.83865,0.0001,16.27453]
[1779954927181,36.64,73331.7,0.0,0.83865,0.0001,16.27423]
[1779954928977,36.64,73331.7,0.0,0.83865,0.0001,16.27423]
[1779954929217,36.64,73331.52,0.0,0.83862,0.0001,16.27623]
[1779954930549,36.64,73331.52,0.0,0.83862,0.0001,16.27623]
[1779954930716,36.64,73331.52,0.0,0.83862,0.0001,16.27623]
[1779954930811,36.64,73331.52,0.0,0.83861,0.0001,16.27665]
[1779954936244,36.64,73324.33,0.0,0.83788,0.0001,16.32131]
[1779954937685,36.64,73324.33,0.0,0.83788,0.0001,16.32131]
[1779954937720,36.64,73324.33,0.0,0.83788,0.0001,16.32131]
[1779954943224,36.65,73321.27,0.0,0.83754,0.0001,16.34272]
[1779954943467,36.65,73321.27,0.0,0.83754,0.0001,16.34272]
[1779954943568,36.65,73321.27,0.0,0.83754,0.0001,16.34301]
[1779954945631,36.65,73319.42,0.0,0.83735,0.0001,16.35511]
[1779954945719,36.65,73319.42,0.0,0.83735,0.0001,16.35511]
[1779954951927,36.65,73319.21,0.0,0.8373,0.0001,16.35806]
[1779954951968,36.65,73319.21,0.0,0.8373,0.0001,16.35806]
[1779954955467,36.66,73315.32,0.0,0.83689,0.0001,16.38391]
[1779954955719,36.66,73315.32,0.0,0.83689,0.0001,16.38391]
[1779954958028,36.66,73313.15,0.0,0.83667,0.0001,16.39816]
[1779954958127,36.66,73313.15,0.0,0.83666,0.0001,16.39857]
[1779954958216,36.66,73313.15,0.0,0.83666,0.0001,16.39857]
[1779954963432,36.66,73306.77,0.0,0.836,0.0001,16.44022]
[1779954964544,36.66,73306.77,0.0,0.836,0.0001,16.44022]
[1779954964718,36.66,73306.77,0.0,0.836,0.0001,16.44022]
[1779954971155,36.66,73305.01,0.0,0.83581,0.0001,16.45237]
[1779954971217,36.66,73303.14,0.0,0.83561,0.0001,16.46455]
[1779954972529,36.66,73303.05,0.0,0.8356,0.0001,16.46512]
[1779954972717,36.66,73303.05,0.0,0.8356,0.0001,16.46512]
[1779954972745,36.66,73303.05,0.0,0.8356,0.0001,16.46525]
[1779954978500,36.67,73303.03,0.0,0.83559,0.0001,16.46602]
[1779954978722,36.67,73303.03,0.0,0.83559,0.0001,16.46602]
[1779954982621,36.67,73299.68,0.0,0.83524,0.0001,16.48783]
[1779954982715,36.67,73299.68,0.0,0.83524,0.0001,16.48783]
[1779954982816,36.67,73299.68,0.0,0.83524,0.0001,16.48792]
[1779954983936,36.67,73299.68,0.0,0.83524,0.0001,16.48792]
[1779954983967,36.67,73299.68,0.0,0.83524,0.0001,16.48792]
[1779954989617,36.67,73297.49,0.0,0.83501,0.0001,16.50232]
[1779954994443,36.67,73298.31,0.0,0.83512,0.0001,16.49365]
[1779954994466,36.67,73298.31,0.0,0.83512,0.0001,16.49365]
[1779954994652,36.67,73298.54,0.0,0.83514,0.0001,16.49224]
[1779954995870,36.67,73298.54,0.0,0.83514,0.0001,16.49224]
[1779954995966,36.67,73298.54,0.0,0.83514,0.0001,16.49224]
[1779954996102,36.67,73298.56,0.0,0.83514,0.0001,16.49222]
[1779954997886,36.67,73299.13,0.0,0.8352,0.0001,16.48864]
[1779955000404,36.67,73299.19,0.0,0.8352,0.0001,16.48832]
[1779955000469,36.67,73299.19,0.0,0.8352,0.0001,16.48832]
[1779955000696,36.67,73300.91,0.0,0.83538,0.0001,16.47748]
[1779955001703,36.67,73301.26,0.0,0.83541,0.0001,16.47533]
[1779955002710,36.67,73301.8,0.0,0.83546,0.0001,16.47197]
[1779955003716,36.67,73302.74,0.0,0.83556,0.0001,16.46607]
[1779955005731,36.67,73303.15,0.0,0.8356,0.0001,16.46365]
[1779955006738,36.67,73304.15,0.0,0.8357,0.0001,16.45739]
[1779955010219,36.67,73304.22,0.0,0.8357,0.0001,16.45718]
[1779955010766,36.67,73304.26,0.0,0.8357,0.0001,16.45718]
[1779955015801,36.67,73303.26,0.0,0.83559,0.0001,16.4642]
[1779955017427,36.67,73303.15,0.0,0.83558,0.0001,16.46503]
[1779955017465,36.67,73303.15,0.0,0.83558,0.0001,16.46503]
[1779955017814,36.67,73302.58,0.0,0.83552,0.0001,16.46878]
[1779955018639,36.67,73302.58,0.0,0.83552,0.0001,16.46878]
[1779955018736,36.67,73302.58,0.0,0.83552,0.0001,16.46878]
[1779955024863,36.68,73303.67,0.0,0.83561,0.0001,16.46272]
[1779955026882,36.68,73309.88,0.0,0.83624,0.0001,16.42343]
[1779955027889,36.68,73314.89,0.0,0.83674,0.0001,16.39167]
[1779955028807,36.68,73314.89,0.0,0.83674,0.0001,16.39167]
[1779955028968,36.68,73314.89,0.0,0.83674,0.0001,16.39167]
[1779955028982,36.68,73314.89,0.0,0.83674,0.0001,16.39167]
[1779955029216,36.68,73314.89,0.0,0.83674,0.0001,16.39167]
[1779955029067,36.68,73317.49,0.0,0.837,0.0001,16.37553]
[1779955035946,36.68,73321.47,0.0,0.83738,0.0001,16.35177]
[1779955039794,36.68,73321.87,0.0,0.83741,0.0001,16.35004]
[1779955039971,36.68,73321.87,0.0,0.83741,0.0001,16.35004]
[1779955040099,36.68,73321.87,0.0,0.83741,0.0001,16.35004]
[1779955040217,36.68,73321.87,0.0,0.83741,0.0001,16.35004]
[1779955040201,36.69,73321.82,0.0,0.83739,0.0001,16.3509]
[1779955046016,36.69,73322.19,0.0,0.83741,0.0001,16.34987]
[1779955051052,36.69,73322.22,0.0,0.83742,0.0001,16.34757]
[1779955055649,36.7,73322.63,0.0,0.83744,0.0001,16.34595]
[1779955055722,36.7,73322.63,0.0,0.83744,0.0001,16.34595]
[1779955055759,36.7,73322.63,0.0,0.83744,0.0001,16.34595]
[1779955055968,36.7,73322.63,0.0,0.83744,0.0001,16.34595]
[1779955056087,36.7,73322.53,0.0,0.83743,0.0001,16.34684]
[1779955059108,36.7,73330.42,0.0,0.83821,0.0001,16.29732]
[1779955061436,36.7,73331.93,0.0,0.83835,0.0001,16.28833]
[1779955061468,36.7,73331.93,0.0,0.83835,0.0001,16.28833]
[1779955061622,36.7,73331.93,0.0,0.83835,0.0001,16.28833]
[1779955061719,36.7,73331.93,0.0,0.83835,0.0001,16.28833]
[1779955062129,36.7,73332.83,0.0,0.83844,0.0001,16.28292]
[1779955067163,36.7,73333.13,0.0,0.83844,0.0001,16.28267]
[1779955069157,36.7,73333.84,0.0,0.83851,0.0001,16.27849]
[1779955069218,36.7,73333.84,0.0,0.83851,0.0001,16.27849]
[1779955069178,36.71,73333.69,0.0,0.83849,0.0001,16.27979]
[1779955071887,36.71,73336.34,0.0,0.83874,0.0001,16.26363]
[1779955071966,36.71,73336.34,0.0,0.83874,0.0001,16.26363]
[1779955075593,36.71,73339.93,0.0,0.83908,0.0001,16.24226]
[1779955075717,36.71,73339.93,0.0,0.83908,0.0001,16.24226]
[1779955076227,36.71,73340.47,0.0,0.83913,0.0001,16.23921]
[1779955080255,36.72,73334.58,0.0,0.83851,0.0001,16.27826]
[1779955082808,36.72,73333.3,0.0,0.83838,0.0001,16.28705]
[1779955082967,36.72,73333.3,0.0,0.83838,0.0001,16.28705]
[1779955084283,36.72,73319.32,0.0,0.83696,0.0001,16.37666]
[1779955084839,36.72,73319.32,0.0,0.83696,0.0001,16.37666]
[1779955085290,36.72,73314.89,0.0,0.83651,0.0001,16.40503]
[1779955087589,36.72,73314.3,0.0,0.83645,0.0001,16.40908]
[1779955093347,36.72,73315.07,0.0,0.83651,0.0001,16.40505]
[1779955098382,36.72,73316.53,0.0,0.83665,0.0001,16.39652]
[1779955100317,36.72,73316.53,0.0,0.83665,0.0001,16.39652]
[1779955100324,36.72,73316.45,0.0,0.83663,0.0001,16.39735]
[1779955100468,36.72,73316.45,0.0,0.83663,0.0001,16.39735]
[1779955102168,36.72,73316.45,0.0,0.83663,0.0001,16.39735]
[1779955102217,36.72,73316.45,0.0,0.83663,0.0001,16.39735]
[1779955103418,36.73,73322.52,0.0,0.83724,0.0001,16.35923]
[1779955108148,36.73,73325.34,0.0,0.83751,0.0001,16.34194]
[1779955108220,36.73,73325.34,0.0,0.83751,0.0001,16.34194]
[1779955108318,36.73,73326.02,0.0,0.83757,0.0001,16.33809]
[1779955108608,36.73,73326.02,0.0,0.83757,0.0001,16.33809]
[1779955108720,36.73,73326.02,0.0,0.83757,0.0001,16.33809]
[1779955110467,36.73,73319.79,0.0,0.83694,0.0001,16.37823]
[1779955113348,36.73,73323.39,0.0,0.83732,0.0001,16.35185]
[1779955113468,36.73,73324.54,0.0,0.83744,0.0001,16.34476]
[1779955113779,36.73,73324.54,0.0,0.83744,0.0001,16.34476]
[1779955113968,36.73,73324.54,0.0,0.83744,0.0001,16.34476]
[1779955114068,36.73,73326.79,0.0,0.83766,0.0001,16.33068]
[1779955118058,36.73,73330.31,0.0,0.838,0.0001,16.30906]
[1779955118222,36.73,73330.31,0.0,0.838,0.0001,16.30906]
[1779955118321,36.73,73333.53,0.0,0.83832,0.0001,16.2888]
[1779955123787,36.73,73336.34,0.0,0.83859,0.0001,16.27149]
[1779955123973,36.73,73336.34,0.0,0.83859,0.0001,16.27149]
[1779955128713,36.74,73340.78,0.0,0.83903,0.0001,16.24409]
[1779955128976,36.74,73340.78,0.0,0.83903,0.0001,16.24409]
[1779955129018,36.74,73340.94,0.0,0.83904,0.0001,16.24326]
[1779955129605,36.74,73340.94,0.0,0.83904,0.0001,16.24326]
[1779955129722,36.74,73340.94,0.0,0.83904,0.0001,16.24326]
[1779955135649,36.74,73345.15,0.0,0.83945,0.0001,16.21737]
[1779955137507,36.74,73345.43,0.0,0.83947,0.0001,16.21562]
[1779955137720,36.74,73345.43,0.0,0.83947,0.0001,16.21562]
[1779955139711,36.74,73345.91,0.0,0.83952,0.0001,16.21264]
[1779955139724,36.74,73345.91,0.0,0.83952,0.0001,16.21264]
[1779955139966,36.74,73346.35,0.0,0.83956,0.0001,16.20988]
[1779955141730,36.74,73346.92,0.0,0.83962,0.0001,16.2063]
[1779955141822,36.74,73346.92,0.0,0.83962,0.0001,16.20634]
[1779955143706,36.74,73352.02,0.0,0.84013,0.0001,16.17397]
[1779955148741,36.74,73354.59,0.0,0.84037,0.0001,16.1581]
[1779955153776,36.74,73355.7,0.0,0.84047,0.0001,16.15166]
[1779955157716,36.74,73356.98,0.0,0.8406,0.0001,16.14392]
[1779955162839,36.75,73355.79,0.0,0.84047,0.0001,16.1523]
[1779955168881,36.75,73356.33,0.0,0.84051,0.0001,16.14955]
[1779955171902,36.75,73360.36,0.0,0.84093,0.0001,16.12062]
[1779955176937,36.75,73363.31,0.0,0.84124,0.0001,16.1008]
[1779955181972,36.74,73366.13,0.0,0.84153,0.0001,16.0819]
[1779955183986,36.74,73375.41,0.0,0.84245,0.0001,16.02251]
[1779955185717,36.74,73378.82,0.0,0.84279,0.0001,16.00071]
[1779955185967,36.74,73378.82,0.0,0.84279,0.0001,16.00071]
[1779955186000,36.74,73379.3,0.0,0.84284,0.0001,15.99759]
[1779955191035,36.74,73379.19,0.0,0.84284,0.0001,15.9971]
[1779955196072,36.74,73376.79,0.0,0.84262,0.0001,16.01164]
[1779955197079,36.74,73372.99,0.0,0.84225,0.0001,16.0358]
[1779955201574,36.74,73375.37,0.0,0.84248,0.0001,16.02039]
[1779955200164,36.74,73375.37,0.0,0.84248,0.0001,16.02039]
[1779955212789,36.74,73375.37,0.0,0.84248,0.0001,16.02039]
[1779955213191,36.74,73367.46,0.0,0.8417,0.0001,16.07076]
[1779955217248,36.74,73363.43,0.0,0.8413,0.0001,16.09642]
[1779955218260,36.74,73355.98,0.0,0.84057,0.0001,16.14385]
[1779955219733,36.74,73355.63,0.0,0.84053,0.0001,16.14608]
[1779955220283,36.74,73355.99,0.0,0.84057,0.0001,16.14379]
[1779955221359,36.74,73351.92,0.0,0.84016,0.0001,16.1697]
[1779955222370,36.74,73347.4,0.0,0.83971,0.0001,16.19847]
[1779955223371,36.74,73342.0,0.0,0.83917,0.0001,16.23284]
[1779955226392,36.74,73333.49,0.0,0.83832,0.0001,16.287]
[1779955226563,36.74,73333.49,0.0,0.83832,0.0001,16.287]
[1779955227399,36.74,73328.57,0.0,0.83783,0.0001,16.3183]
[1779955232437,36.74,73325.35,0.0,0.83753,0.0001,16.33513]
[1779955233444,36.74,73316.82,0.0,0.83667,0.0001,16.38939]
[1779955235487,36.74,73312.82,0.0,0.83626,0.0001,16.41483]
[1779955237502,36.74,73320.41,0.0,0.83703,0.0001,16.36656]
[1779955241563,36.74,73317.07,0.0,0.83669,0.0001,16.3878]
[1779955243577,36.74,73320.6,0.0,0.83705,0.0001,16.36535]
[1779955248612,36.74,73320.9,0.0,0.83708,0.0001,16.36344]
[1779955253647,36.74,73321.27,0.0,0.83712,0.0001,16.36109]
[1779955258682,36.74,73317.98,0.0,0.83679,0.0001,16.38201]
[1779955263717,36.74,73314.93,0.0,0.83648,0.0001,16.40139]
[1779955265727,36.74,73313.63,0.0,0.83635,0.0001,16.40962]
[1779955265731,36.74,73313.56,0.0,0.83634,0.0001,16.41002]
[1779955268752,36.74,73293.65,0.0,0.83432,0.0001,16.53647]
[1779955269759,36.74,73287.23,0.0,0.83367,0.0001,16.57706]
[1779955271152,36.74,73287.23,0.0,0.83367,0.0001,16.57706]
[1779955271204,36.73,73287.21,0.0,0.83368,0.0001,16.57665]
[1779955271773,36.73,73279.32,0.0,0.83287,0.0001,16.62677]
[1779955275184,36.73,73277.98,0.0,0.83274,0.0001,16.63472]
[1779955275225,36.73,73277.91,0.0,0.83274,0.0001,16.63466]
[1779955280836,36.73,73275.21,0.0,0.83248,0.0001,16.65047]
[1779955281843,36.73,73280.76,0.0,0.83306,0.0001,16.61494]
[1779955285872,36.73,73285.93,0.0,0.8336,0.0001,16.5811]
[1779955290907,36.72,73288.57,0.0,0.83389,0.0001,16.56309]
[1779955295942,36.72,73288.78,0.0,0.83396,0.0001,16.55703]
[1779955300977,36.72,73289.15,0.0,0.83401,0.0001,16.55369]
[1779955302991,36.72,73284.59,0.0,0.83355,0.0001,16.5823]
[1779955308026,36.71,73284.43,0.0,0.83355,0.0001,16.58238]
[1779955310040,36.71,73278.28,0.0,0.83292,0.0001,16.62123]
[1779955312058,36.71,73265.92,0.0,0.83165,0.0001,16.6994]
[1779955314073,36.71,73266.2,0.0,0.83169,0.0001,16.69706]
[1779955319108,36.71,73253.95,0.0,0.83045,0.0001,16.77344]
[1779955320115,36.71,73250.32,0.0,0.83008,0.0001,16.7961]
[1779955322726,36.71,73249.89,0.0,0.83005,0.0001,16.798]
[1779955323136,36.7,73251.06,0.0,0.83017,0.0001,16.79023]
[1779955328171,36.7,73250.13,0.0,0.8301,0.0001,16.7949]
[1779955333207,36.7,73248.09,0.0,0.82989,0.0001,16.80747]
[1779955337235,36.7,73241.96,0.0,0.82926,0.0001,16.84598]
[1779955337757,36.7,73241.96,0.0,0.82926,0.0001,16.84598]
[1779955338242,36.7,73235.63,0.0,0.8286,0.0001,16.886]
[1779955340733,36.7,73234.94,0.0,0.82854,0.0001,16.88996]
[1779955341263,36.7,73231.37,0.0,0.82817,0.0001,16.9124]
[1779955343912,36.7,73232.08,0.0,0.82825,0.0001,16.90741]
[1779955344284,36.7,73225.2,0.0,0.82753,0.0001,16.95099]
[1779955346298,36.7,73220.86,0.0,0.82708,0.00011,16.97825]
[1779955347602,36.7,73220.86,0.0,0.82708,0.00011,16.97825]
[1779955347645,36.69,73219.47,0.0,0.82693,0.00011,16.98691]
[1779955351333,36.69,73226.16,0.0,0.82767,0.0001,16.9402]
[1779955353346,36.69,73231.75,0.0,0.82826,0.0001,16.90455]
[1779955355361,36.69,73238.12,0.0,0.82893,0.0001,16.864]
[1779955356368,36.69,73244.03,0.0,0.82955,0.0001,16.8263]
[1779955361403,36.69,73242.57,0.0,0.82941,0.0001,16.83481]
[1779955366438,36.69,73234.24,0.0,0.82855,0.0001,16.88671]
[1779955371473,36.68,73233.3,0.0,0.82848,0.0001,16.89132]
[1779955373487,36.68,73239.95,0.0,0.82918,0.0001,16.8486]
[1779955378522,36.68,73240.79,0.0,0.82928,0.0001,16.84226]
[1779955383557,36.68,73241.22,0.0,0.82934,0.0001,16.83849]
[1779955388592,36.68,73240.02,0.0,0.82924,0.0001,16.84502]
[1779955392620,36.67,73233.39,0.0,0.82855,0.0001,16.88658]
[1779955393627,36.67,73225.1,0.0,0.82769,0.0001,16.93911]
[1779955395643,36.67,73230.59,0.0,0.82827,0.0001,16.90396]
[1779955400678,36.67,73230.62,0.0,0.82828,0.0001,16.90321]
[1779955405713,36.67,73227.55,0.0,0.82797,0.0001,16.9221]
[1779955410747,36.67,73225.22,0.0,0.82773,0.0001,16.93626]
[1779955415784,36.67,73230.11,0.0,0.82828,0.0001,16.90104]
[1779955418808,36.67,73233.42,0.0,0.82863,0.0001,16.8798]
[1779955420822,36.67,73233.23,0.0,0.82861,0.0001,16.8809]
[1779955425860,36.67,73232.08,0.0,0.82849,0.0001,16.88798]
[1779955429888,36.67,73237.51,0.0,0.82906,0.0001,16.85332]
[1779955434922,36.67,73238.62,0.0,0.82918,0.0001,16.84626]
[1779955441972,36.67,73238.37,0.0,0.82915,0.0001,16.84784]
[1779955447007,36.67,73241.7,0.0,0.8295,0.0001,16.82683]
[1779955452043,36.67,73240.91,0.0,0.82941,0.0001,16.832]
[1779955457078,36.67,73242.63,0.0,0.82959,0.0001,16.82109]
[1779955459092,36.67,73235.64,0.0,0.82886,0.0001,16.86551]
[1779955462113,36.67,73233.77,0.0,0.82867,0.0001,16.87727]
[1779955465134,36.67,73239.3,0.0,0.82925,0.0001,16.84193]
[1779955469726,36.67,73240.67,0.0,0.8294,0.0001,16.83312]
[1779955469162,36.67,73245.04,0.0,0.82985,0.0001,16.80533]
[1779955470169,36.66,73247.26,0.0,0.83009,0.0001,16.79103]
[1779955473190,36.66,73252.23,0.0,0.83064,0.0001,16.75502]
[1779955476211,36.66,73247.87,0.0,0.8302,0.0001,16.78167]
[1779955481246,36.66,73245.8,0.0,0.83001,0.0001,16.7933]
[1779955482252,36.66,73240.08,0.0,0.82942,0.0001,16.82933]
[1779955486281,36.65,73246.21,0.0,0.83008,0.0001,16.78891]
[1779955487288,36.65,73251.67,0.0,0.83066,0.0001,16.75387]
[1779955492324,36.65,73252.08,0.0,0.83072,0.0001,16.74994]
[1779955499373,36.64,73256.09,0.0,0.83116,0.0001,16.72287]
[1779955504408,36.64,73258.02,0.0,0.83137,0.0001,16.70965]
[1779955509443,36.64,73256.6,0.0,0.83124,0.0001,16.71777]
[1779955517499,36.64,73257.95,0.0,0.8314,0.0001,16.70769]
[1779955521528,36.63,73258.01,0.0,0.83142,0.0001,16.70662]
[1779955524549,36.63,73256.32,0.0,0.83125,0.0001,16.71687]
[1779955526563,36.63,73248.87,0.0,0.83049,0.0001,16.76391]
[1779955528577,36.63,73255.69,0.0,0.8312,0.0001,16.72003]
[1779955533612,36.63,73257.39,0.0,0.83142,0.0001,16.70468]
[1779955535626,36.63,73263.12,0.0,0.83202,0.0001,16.66789]
[1779955540661,36.63,73264.39,0.0,0.83216,0.0001,16.6593]
[1779955543681,36.63,73259.15,0.0,0.83162,0.0001,16.69238]
[1779955545696,36.62,73256.06,0.0,0.8313,0.0001,16.71173]
[1779955550732,36.62,73258.57,0.0,0.83158,0.0001,16.69483]
[1779955556774,36.62,73255.16,0.0,0.83124,0.0001,16.71547]
[1779955558788,36.62,73259.76,0.0,0.83172,0.0001,16.68579]
[1779955563823,36.62,73262.82,0.0,0.83205,0.0001,16.66562]
[1779955565739,36.62,73262.82,0.0,0.83205,0.0001,16.66562]
[1779955565837,36.62,73270.63,0.0,0.83286,0.0001,16.61559]
[1779955570872,36.62,73271.75,0.0,0.83298,0.0001,16.60807]
[1779955576915,36.61,73271.47,0.0,0.83296,0.0001,16.60934]
[1779955581950,36.61,73269.28,0.0,0.83275,0.0001,16.62273]
[1779955586985,36.61,73269.28,0.0,0.83275,0.0001,16.6221]
[1779955592023,36.61,73269.81,0.0,0.83285,0.0001,16.61443]
[1779955596055,36.61,73274.81,0.0,0.83337,0.0001,16.58211]
[1779955598069,36.61,73279.85,0.0,0.83389,0.0001,16.54985]
[1779955603104,36.61,73281.38,0.0,0.83404,0.0001,16.54009]
[1779955608139,36.61,73285.24,0.0,0.83444,0.0001,16.51567]
[1779955609147,36.61,73290.22,0.0,0.83494,0.0001,16.48397]
[1779955615188,36.61,73290.48,0.0,0.83496,0.0001,16.48291]
[1779955617738,36.61,73292.74,0.0,0.83519,0.0001,16.46844]
[1779955617744,36.61,73294.37,0.0,0.83536,0.0001,16.45798]
[1779955622245,36.61,73301.94,0.0,0.83613,0.0001,16.40968]
[1779955625266,36.61,73305.77,0.0,0.83653,0.0001,16.38483]
[1779955630301,36.61,73304.7,0.0,0.83642,0.0001,16.39122]
[1779955635336,36.61,73304.76,0.0,0.83644,0.0001,16.39038]
[1779955641378,36.61,73304.55,0.0,0.83643,0.0001,16.39101]
[1779955646413,36.6,73305.32,0.0,0.83652,0.0001,16.38548]
[1779955649719,36.6,73305.32,0.0,0.83652,0.0001,16.38522]
[1779955651448,36.6,73312.81,0.0,0.83731,0.0001,16.33332]
[1779955654471,36.6,73317.67,0.0,0.83781,0.0001,16.30207]
[1779955657492,36.6,73322.51,0.0,0.8383,0.0001,16.2711]
[1779955662527,36.6,73325.99,0.0,0.83864,0.0001,16.24893]
[1779955666555,36.6,73331.42,0.0,0.83919,0.0001,16.21439]
[1779955671590,36.6,73331.51,0.0,0.83919,0.0001,16.21425]
[1779955680653,36.61,73331.19,0.0,0.83915,0.0001,16.21697]
[1779955684680,36.61,73324.35,0.0,0.83846,0.0001,16.26092]
[1779955688709,36.61,73316.18,0.0,0.83763,0.0001,16.31307]
[1779955690723,36.61,73311.46,0.0,0.83716,0.0001,16.34304]
[1779955695758,36.6,73310.67,0.0,0.83709,0.0001,16.34752]
[1779955700793,36.6,73307.46,0.0,0.83677,0.0001,16.36739]
[1779955704821,36.6,73302.13,0.0,0.83623,0.0001,16.4012]
[1779955707719,36.6,73300.96,0.0,0.83611,0.0001,16.40867]
[1779955710863,36.6,73295.57,0.0,0.83557,0.0001,16.44303]
[1779955715899,36.6,73296.45,0.0,0.83568,0.0001,16.43364]
[1779955719732,36.6,73294.24,0.0,0.83546,0.0001,16.44772]
[1779955719927,36.6,73293.99,0.0,0.83543,0.0001,16.4493]
[1779955724961,36.6,73293.97,0.0,0.83543,0.0001,16.44938]
[1779955731004,36.6,73294.01,0.0,0.83544,0.0001,16.44914]
[1779955736043,36.6,73294.44,0.0,0.83548,0.0001,16.44646]
[1779955741079,36.6,73294.55,0.0,0.83549,0.0001,16.44585]
[1779955743727,36.6,73294.96,0.0,0.83553,0.0001,16.44326]
[1779955743968,36.6,73294.96,0.0,0.83553,0.0001,16.44326]
[1779955744068,36.6,73299.09,0.0,0.83595,0.0001,16.41701]
[1779955746114,36.6,73307.33,0.0,0.83678,0.0001,16.36459]
[1779955751149,36.6,73303.02,0.0,0.83634,0.0001,16.39275]
[1779955757190,36.61,73303.38,0.0,0.83637,0.0001,16.39093]
[1779955762226,36.61,73302.58,0.0,0.83628,0.0001,16.39644]
[1779955767261,36.61,73303.54,0.0,0.83637,0.0001,16.3906]
[1779955772296,36.61,73303.31,0.0,0.83637,0.0001,16.38862]
[1779955779345,36.61,73304.11,0.0,0.83645,0.0001,16.38378]
[1779955784383,36.61,73302.84,0.0,0.83632,0.0001,16.39212]
[1779955792598,36.61,73300.02,0.0,0.83603,0.0001,16.4103]
[1779955798481,36.61,73302.34,0.0,0.83626,0.0001,16.39597]
[1779955799720,36.61,73302.34,0.0,0.83626,0.0001,16.39597]
[1779955803728,36.61,73302.38,0.0,0.83626,0.0001,16.39592]
[1779955803968,36.61,73302.38,0.0,0.83626,0.0001,16.39592]
[1779955804524,36.61,73291.79,0.0,0.83517,0.0001,16.46372]
[1779955806537,36.61,73291.15,0.0,0.83511,0.0001,16.46785]
[1779955812579,36.61,73291.01,0.0,0.8351,0.0001,16.46864]
[1779955817614,36.61,73291.46,0.0,0.83514,0.0001,16.46573]
[1779955822649,36.61,73290.82,0.0,0.83508,0.0001,16.4698]
[1779955827721,36.61,73294.12,0.0,0.83541,0.0001,16.44881]
[1779955834735,36.61,73295.02,0.0,0.83553,0.0001,16.43973]
[1779955837756,36.61,73290.83,0.0,0.8351,0.0001,16.46657]
[1779955842791,36.61,73291.35,0.0,0.83515,0.0001,16.46334]
[1779955847826,36.61,73291.61,0.0,0.83517,0.0001,16.46175]
[1779955853868,36.61,73290.84,0.0,0.83511,0.0001,16.46577]
[1779955854877,36.61,73280.03,0.0,0.83401,0.0001,16.53455]
[1779955855730,36.61,73280.03,0.0,0.83401,0.0001,16.53455]
[1779955855883,36.61,73279.69,0.0,0.83397,0.0001,16.53664]
[1779955860918,36.61,73279.82,0.0,0.834,0.0001,16.53459]
[1779955861925,36.61,73286.89,0.0,0.83473,0.0001,16.48921]
[1779955866960,36.6,73285.72,0.0,0.83463,0.0001,16.49554]
[1779955871996,36.6,73285.69,0.0,0.83465,0.0001,16.4946]
[1779955877031,36.6,73283.82,0.0,0.83447,0.0001,16.50548]
[1779955882066,36.6,73284.56,0.0,0.83456,0.0001,16.49968]
[1779955887101,36.59,73282.24,0.0,0.83434,0.0001,16.51345]
[1779955892136,36.59,73284.1,0.0,0.83458,0.0001,16.49682]
[1779955897171,36.59,73287.59,0.0,0.83495,0.0001,16.47358]
[1779955901199,36.59,73291.39,0.0,0.83535,0.0001,16.44871]
[1779955906234,36.58,73289.22,0.0,0.83513,0.0001,16.46191]
[1779955911269,36.58,73287.47,0.0,0.83497,0.0001,16.47234]
[1779955915724,36.58,73287.55,0.0,0.83498,0.0001,16.4713]
[1779955915968,36.58,73287.55,0.0,0.83498,0.0001,16.4713]
[1779955916069,36.58,73287.6,0.0,0.83499,0.0001,16.47064]
[1779955921341,36.58,73291.07,0.0,0.83536,0.0001,16.44792]
[1779955927383,36.58,73293.23,0.0,0.83559,0.0001,16.43363]
[1779955930404,36.58,73284.78,0.0,0.83473,0.0001,16.48733]
[1779955931411,36.58,73288.72,0.0,0.83513,0.0001,16.46202]
[1779955934432,36.58,73300.22,0.0,0.83631,0.0001,16.38823]
[1779955935439,36.58,73301.59,0.0,0.83645,0.0001,16.37927]
[1779955942488,36.57,73300.37,0.0,0.83635,0.0001,16.38557]
[1779955946516,36.57,73306.81,0.0,0.83702,0.0001,16.34353]
[1779955947734,36.57,73306.81,0.0,0.83702,0.0001,16.34353]
[1779955947767,36.57,73308.96,0.0,0.83724,0.0001,16.32929]
[1779955953565,36.57,73313.05,0.0,0.8377,0.0001,16.29852]
[1779955954572,36.57,73317.82,0.0,0.83819,0.0001,16.26783]
[1779955957593,36.57,73321.77,0.0,0.83859,0.0001,16.24198]
[1779955961629,36.56,73326.91,0.0,0.83912,0.0001,16.2082]
[1779955966664,36.56,73326.81,0.0,0.83914,0.0001,16.20725]
[1779955971704,36.55,73327.03,0.0,0.83919,0.0001,16.20404]
[1779955976740,36.55,73326.69,0.0,0.83918,0.0001,16.20481]
[1779955981690,36.55,73326.85,0.0,0.83921,0.0001,16.20268]
[1779955981722,36.55,73326.85,0.0,0.83921,0.0001,16.20268]
[1779955981775,36.55,73326.81,0.0,0.83921,0.0001,16.20266]
[1779955985803,36.55,73323.27,0.0,0.83887,0.0001,16.22421]
[1779955990839,36.54,73318.64,0.0,0.83843,0.0001,16.25225]
[1779955993860,36.54,73315.25,0.0,0.83809,0.0001,16.27323]
[1779955998895,36.53,73315.22,0.0,0.83813,0.0001,16.27111]
[1779956003931,36.53,73315.59,0.0,0.83819,0.0001,16.26674]
[1779956005944,36.53,73322.38,0.0,0.83889,0.0001,16.22249]
[1779956010979,36.52,73323.76,0.0,0.83906,0.0001,16.21182]
[1779956016014,36.52,73324.6,0.0,0.8392,0.0001,16.20088]
[1779956019051,36.52,73324.47,0.0,0.8392,0.0001,16.20095]
[1779956019217,36.52,73324.47,0.0,0.8392,0.0001,16.20095]
[1779956025078,36.51,73324.4,0.0,0.83923,0.0001,16.19874]
[1779956027097,36.51,73324.56,0.0,0.83925,0.0001,16.19734]
[1779956027320,36.51,73324.56,0.0,0.83925,0.0001,16.19734]
[1779956027375,36.51,73318.93,0.0,0.83869,0.0001,16.23304]
[1779956027467,36.51,73318.93,0.0,0.83869,0.0001,16.23304]
[1779956033135,36.5,73317.61,0.0,0.8386,0.0001,16.23889]
[1779956033710,36.5,73317.61,0.0,0.8386,0.0001,16.23889]
[1779956035719,36.5,73317.72,0.0,0.83862,0.0001,16.23732]
[1779956042198,36.49,73322.96,0.0,0.8392,0.0001,16.20071]
[1779956042677,36.49,73322.96,0.0,0.8392,0.0001,16.20071]
[1779956043724,36.49,73323.53,0.0,0.83926,0.0001,16.19667]
[1779956050254,36.49,73323.18,0.0,0.83927,0.0001,16.19624]
[1779956055346,36.48,73322.98,0.0,0.83927,0.0001,16.19597]
[1779956057722,36.48,73322.72,0.0,0.83926,0.0001,16.19644]
[1779956063345,36.47,73323.06,0.0,0.83933,0.0001,16.19177]
[1779956067665,36.47,73322.78,0.0,0.83933,0.0001,16.19191]
[1779956067718,36.47,73322.78,0.0,0.83933,0.0001,16.19191]
[1779956073415,36.46,73323.02,0.0,0.83942,0.0001,16.18434]
[1779956075153,36.46,73323.23,0.0,0.83944,0.0001,16.18262]
[1779956075225,36.46,73323.23,0.0,0.83944,0.0001,16.18262]
[1779956081631,36.46,73325.37,0.0,0.83969,0.0001,16.16705]
[1779956081723,36.46,73325.37,0.0,0.83969,0.0001,16.16705]
[1779956087513,36.45,73325.45,0.0,0.83974,0.0001,16.16371]
[1779956089892,36.45,73325.54,0.0,0.83975,0.0001,16.16278]
[1779956089968,36.45,73325.54,0.0,0.83975,0.0001,16.16278]
[1779956092548,36.45,73328.4,0.0,0.84006,0.0001,16.14303]
[1779956097485,36.45,73328.33,0.0,0.84007,0.0001,16.14227]
[1779956097718,36.45,73328.33,0.0,0.84007,0.0001,16.14227]
[1779956103625,36.44,73324.4,0.0,0.8397,0.0001,16.16594]
[1779956104564,36.44,73324.4,0.0,0.8397,0.0001,16.16594]
[1779956104719,36.44,73324.4,0.0,0.8397,0.0001,16.16594]
[1779956110676,36.44,73324.23,0.0,0.83971,0.0001,16.16528]
[1779956114600,36.44,73324.72,0.0,0.83977,0.0001,16.16162]
[1779956114718,36.44,73324.72,0.0,0.83977,0.0001,16.16162]
[1779956116718,36.43,73315.79,0.0,0.83888,0.0001,16.21812]
[1779956120412,36.43,73315.63,0.0,0.83887,0.0001,16.21891]
[1779956120469,36.43,73315.63,0.0,0.83887,0.0001,16.21891]
[1779956123767,36.43,73309.12,0.0,0.83822,0.0001,16.25998]
[1779956127705,36.43,73309.59,0.0,0.83827,0.0001,16.25645]
[1779956127722,36.43,73309.59,0.0,0.83827,0.0001,16.25645]
[1779956132829,36.43,73309.46,0.0,0.8383,0.0001,16.25257]
[1779956137865,36.43,73308.67,0.0,0.83824,0.0001,16.25685]
[1779956139885,36.43,73308.74,0.0,0.83825,0.0001,16.2561]
[1779956139969,36.43,73308.74,0.0,0.83825,0.0001,16.2561]
[1779956145921,36.42,73309.58,0.0,0.83835,0.0001,16.2497]
[1779956147935,36.42,73314.73,0.0,0.83887,0.0001,16.21638]
[1779956149344,36.42,73314.73,0.0,0.83887,0.0001,16.21638]
[1779956149468,36.42,73314.73,0.0,0.83887,0.0001,16.21638]
[1779956154984,36.42,73317.97,0.0,0.83921,0.0001,16.19512]
[1779956157617,36.42,73318.77,0.0,0.83929,0.0001,16.18987]
[1779956157719,36.42,73318.77,0.0,0.83929,0.0001,16.18987]
[1779956162036,36.42,73314.53,0.0,0.83887,0.0001,16.21684]
[1779956164050,36.42,73310.49,0.0,0.83846,0.0001,16.24258]
[1779956164935,36.42,73310.49,0.0,0.83846,0.0001,16.24258]
[1779956164968,36.42,73310.49,0.0,0.83846,0.0001,16.24258]
[1779956170092,36.42,73309.96,0.0,0.83842,0.0001,16.24528]
[1779956175127,36.42,73309.22,0.0,0.83835,0.0001,16.24948]
[1779956176703,36.42,73309.22,0.0,0.83835,0.0001,16.24948]
[1779956176719,36.42,73309.22,0.0,0.83835,0.0001,16.24948]
[1779956182178,36.42,73306.7,0.0,0.83809,0.0001,16.266]
[1779956184054,36.42,73304.61,0.0,0.83788,0.0001,16.27943]
[1779956184218,36.42,73304.61,0.0,0.83788,0.0001,16.27943]
[1779956188236,36.42,73298.8,0.0,0.83729,0.0001,16.31666]
[1779956189683,36.42,73300.82,0.0,0.83749,0.0001,16.30364]
[1779956189719,36.42,73300.82,0.0,0.83749,0.0001,16.30364]
[1779956195285,36.42,73299.56,0.0,0.8374,0.0001,16.3078]
[1779956200321,36.42,73298.86,0.0,0.83733,0.0001,16.31205]
[1779956201300,36.42,73298.86,0.0,0.83733,0.0001,16.31205]
[1779956201472,36.42,73298.86,0.0,0.83733,0.0001,16.31205]
[1779956206028,36.42,73299.27,0.0,0.83737,0.0001,16.30918]
[1779956206221,36.42,73299.27,0.0,0.83737,0.0001,16.30918]
[1779956211226,36.42,73299.53,0.0,0.8374,0.0001,16.30728]
[1779956211469,36.42,73299.53,0.0,0.8374,0.0001,16.30728]
[1779956217440,36.42,73298.68,0.0,0.83732,0.0001,16.31245]
[1779956218163,36.42,73298.68,0.0,0.83732,0.0001,16.31245]
[1779956218222,36.42,73298.68,0.0,0.83732,0.0001,16.31245]
[1779956220431,36.41,73298.84,0.0,0.83734,0.0001,16.31133]
[1779956220469,36.41,73298.84,0.0,0.83734,0.0001,16.31133]
[1779956220527,36.41,73298.32,0.0,0.83729,0.0001,16.31462]
[1779956225296,36.41,73299.13,0.0,0.83737,0.0001,16.30923]
[1779956225469,36.41,73299.13,0.0,0.83737,0.0001,16.30923]
[1779956228517,36.41,73302.31,0.0,0.8377,0.0001,16.28864]
[1779956231538,36.41,73305.52,0.0,0.83803,0.0001,16.26798]
[1779956232369,36.41,73305.52,0.0,0.83803,0.0001,16.26798]
[1779956232469,36.41,73305.52,0.0,0.83803,0.0001,16.26798]
[1779956237580,36.41,73306.94,0.0,0.83817,0.0001,16.25894]
[1779956239813,36.41,73305.45,0.0,0.83802,0.0001,16.26853]
[1779956239968,36.41,73305.45,0.0,0.83802,0.0001,16.26853]
[1779956241720,36.41,73305.39,0.0,0.83801,0.0001,16.26891]
[1779956241822,36.41,73305.42,0.0,0.83801,0.0001,16.26871]
[1779956248561,36.41,73305.36,0.0,0.83801,0.0001,16.26907]
[1779956248721,36.41,73304.12,0.0,0.83788,0.0001,16.27702]
[1779956254110,36.41,73301.14,0.0,0.83761,0.0001,16.29235]
[1779956254219,36.41,73301.14,0.0,0.83761,0.0001,16.29235]
[1779956254760,36.41,73301.01,0.0,0.8376,0.0001,16.2931]
[1779956254968,36.41,73301.01,0.0,0.8376,0.0001,16.2931]
[1779956255069,36.41,73299.8,0.0,0.83748,0.0001,16.30081]
[1779956261886,36.41,73300.4,0.0,0.83754,0.0001,16.29679]
[1779956261968,36.41,73300.4,0.0,0.83754,0.0001,16.29679]
[1779956261987,36.41,73307.46,0.0,0.83826,0.0001,16.25131]
[1779956267016,36.41,73304.44,0.0,0.83795,0.0001,16.2707]
[1779956267218,36.41,73304.44,0.0,0.83795,0.0001,16.2707]
[1779956267260,36.41,73305.35,0.0,0.83804,0.0001,16.26483]
[1779956267962,36.41,73305.35,0.0,0.83804,0.0001,16.26483]
[1779956267969,36.41,73305.35,0.0,0.83804,0.0001,16.26483]
[1779956274953,36.41,73307.17,0.0,0.83823,0.0001,16.25316]
[1779956274970,36.41,73307.17,0.0,0.83823,0.0001,16.25316]
[1779956275053,36.41,73306.08,0.0,0.83812,0.0001,16.26018]
[1779956278839,36.41,73302.5,0.0,0.83775,0.0001,16.28315]
[1779956278970,36.41,73302.5,0.0,0.83775,0.0001,16.28315]
[1779956284912,36.41,73302.99,0.0,0.83781,0.0001,16.2798]
[1779956286923,36.41,73302.49,0.0,0.83776,0.0001,16.28298]
[1779956286969,36.41,73302.49,0.0,0.83776,0.0001,16.28298]
[1779956290199,36.41,73302.73,0.0,0.83778,0.0001,16.28136]
[1779956290218,36.41,73302.73,0.0,0.83778,0.0001,16.28136]
[1779956290242,36.41,73304.08,0.0,0.83792,0.0001,16.27262]
[1779956292551,36.41,73305.06,0.0,0.83802,0.0001,16.26633]
[1779956292720,36.41,73306.04,0.0,0.83812,0.0001,16.26001]
[1779956300020,36.41,73306.44,0.0,0.83816,0.0001,16.2574]
[1779956303040,36.41,73311.21,0.0,0.83865,0.0001,16.22674]
[1779956303870,36.41,73311.21,0.0,0.83865,0.0001,16.22674]
[1779956303970,36.41,73311.21,0.0,0.83865,0.0001,16.22674]
[1779956306135,36.41,73311.82,0.0,0.83871,0.0001,16.22285]
[1779956306218,36.41,73311.82,0.0,0.83871,0.0001,16.22285]
[1779956306231,36.41,73311.95,0.0,0.83872,0.0001,16.22208]
[1779956312103,36.41,73313.0,0.0,0.83885,0.0001,16.21186]
[1779956315235,36.41,73312.81,0.0,0.83883,0.0001,16.21311]
[1779956315469,36.41,73312.81,0.0,0.83883,0.0001,16.21311]
[1779956319027,36.41,73312.75,0.0,0.83882,0.0001,16.21361]
[1779956319218,36.41,73312.75,0.0,0.83882,0.0001,16.21361]
[1779956319319,36.41,73312.75,0.0,0.83882,0.0001,16.21363]
[1779956321465,36.41,73311.3,0.0,0.83868,0.0001,16.22296]
[1779956321510,36.41,73311.3,0.0,0.83868,0.0001,16.22296]
[1779956327209,36.41,73306.25,0.0,0.83817,0.0001,16.25524]
[1779956329239,36.41,73304.06,0.0,0.83794,0.0001,16.26926]
[1779956329469,36.41,73304.06,0.0,0.83794,0.0001,16.26926]
[1779956332357,36.41,73304.26,0.0,0.83797,0.0001,16.26779]
[1779956332468,36.41,73304.26,0.0,0.83797,0.0001,16.26779]
[1779956332569,36.41,73304.22,0.0,0.83796,0.0001,16.26798]
[1779956336817,36.41,73303.08,0.0,0.83785,0.0001,16.27506]
[1779956336970,36.41,73303.08,0.0,0.83785,0.0001,16.27506]
[1779956342328,36.41,73301.72,0.0,0.83772,0.0001,16.28342]
[1779956342469,36.41,73301.72,0.0,0.83772,0.0001,16.28342]
[1779956342570,36.41,73301.72,0.0,0.83772,0.0001,16.28334]
[1779956344642,36.41,73301.72,0.0,0.83772,0.0001,16.28334]
[1779956344720,36.41,73301.69,0.0,0.83772,0.0001,16.28339]
[1779956353393,36.41,73303.73,0.0,0.83793,0.0001,16.2698]
[1779956354233,36.41,73303.73,0.0,0.83793,0.0001,16.2698]
[1779956354468,36.41,73303.73,0.0,0.83793,0.0001,16.2698]
[1779956356736,36.41,73303.3,0.0,0.83789,0.0001,16.27242]
[1779956356968,36.41,73303.3,0.0,0.83789,0.0001,16.27242]
[1779956357421,36.41,73303.55,0.0,0.83792,0.0001,16.27077]
[1779956362456,36.41,73304.0,0.0,0.83797,0.0001,16.26767]
[1779956364931,36.41,73304.99,0.0,0.83807,0.0001,16.26124]
[1779956364971,36.41,73304.99,0.0,0.83807,0.0001,16.26124]
[1779956366487,36.41,73312.9,0.0,0.83887,0.0001,16.2104]
[1779956369956,36.41,73313.23,0.0,0.8389,0.0001,16.20835]
[1779956369967,36.41,73313.23,0.0,0.8389,0.0001,16.20835]
[1779956375552,36.41,73313.24,0.0,0.83893,0.0001,16.20485]
[1779956377254,36.41,73313.28,0.0,0.83893,0.0001,16.20463]
[1779956377468,36.41,73313.28,0.0,0.83893,0.0001,16.20463]
[1779956377569,36.41,73313.28,0.0,0.83893,0.0001,16.20466]
[1779956378777,36.41,73314.99,0.0,0.8391,0.0001,16.1937]
[1779956378969,36.41,73314.99,0.0,0.8391,0.0001,16.1937]
[1779956382566,36.41,73316.39,0.0,0.83924,0.0001,16.18485]
[1779956382722,36.41,73316.39,0.0,0.83924,0.0001,16.18485]
[1779956382601,36.41,73316.43,0.0,0.83925,0.0001,16.18464]
[1779956387636,36.41,73316.41,0.0,0.83924,0.0001,16.18498]
[1779956388699,36.41,73316.41,0.0,0.83924,0.0001,16.18498]
[1779956388721,36.41,73316.41,0.0,0.83924,0.0001,16.18498]
[1779956389720,36.41,73316.41,0.0,0.83924,0.0001,16.18498]
[1779956389650,36.41,73315.9,0.0,0.83919,0.0001,16.18833]
[1779956393719,36.41,73316.38,0.0,0.83924,0.0001,16.18533]
[1779956399978,36.41,73315.89,0.0,0.83918,0.0001,16.18868]
[1779956400221,36.41,73315.89,0.0,0.83918,0.0001,16.18868]
[1779956400321,36.41,73315.89,0.0,0.83918,0.0001,16.18872]
[1779956402212,36.41,73312.28,0.0,0.83882,0.0001,16.21194]
[1779956402219,36.41,73312.28,0.0,0.83882,0.0001,16.21194]
[1779956411208,36.41,73309.4,0.0,0.83853,0.0001,16.23039]
[1779956411219,36.41,73309.4,0.0,0.83853,0.0001,16.23039]
[1779956411457,36.41,73309.4,0.0,0.83853,0.0001,16.23039]
[1779956411468,36.41,73309.4,0.0,0.83853,0.0001,16.23039]
[1779956411554,36.41,73309.33,0.0,0.83852,0.0001,16.23071]
[1779956416842,36.41,73313.06,0.0,0.8389,0.0001,16.20676]
[1779956420732,36.41,73304.96,0.0,0.83808,0.0001,16.25872]
[1779956421002,36.41,73300.6,0.0,0.83764,0.0001,16.28672]
[1779956423718,36.41,73300.6,0.0,0.83764,0.0001,16.28672]
[1779956423820,36.41,73300.56,0.0,0.83764,0.0001,16.28669]
[1779956426146,36.41,73300.52,0.0,0.83763,0.0001,16.28685]
[1779956426218,36.41,73300.52,0.0,0.83763,0.0001,16.28685]
[1779956426247,36.41,73300.52,0.0,0.83764,0.0001,16.28667]
[1779956432411,36.41,73300.0,0.0,0.83759,0.0001,16.28984]
[1779956432468,36.41,73300.0,0.0,0.83759,0.0001,16.28984]
[1779956437989,36.41,73298.41,0.0,0.83746,0.0001,16.29568]
[1779956439277,36.41,73298.41,0.0,0.83746,0.0001,16.29568]
[1779956439468,36.41,73298.41,0.0,0.83746,0.0001,16.29568]
[1779956439570,36.41,73298.87,0.0,0.83751,0.0001,16.29258]
[1779956440362,36.41,73298.87,0.0,0.83751,0.0001,16.29258]
[1779956440468,36.41,73298.87,0.0,0.83751,0.0001,16.29258]
[1779956444031,36.4,73285.1,0.0,0.83611,0.0001,16.38072]
[1779956445038,36.4,73281.36,0.0,0.83573,0.0001,16.40473]
[1779956447572,36.4,73281.17,0.0,0.83571,0.0001,16.40592]
[1779956447733,36.4,73281.17,0.0,0.83571,0.0001,16.40592]
[1779956447673,36.4,73281.03,0.0,0.83569,0.0001,16.40677]
[1779956449066,36.4,73271.98,0.0,0.83476,0.0001,16.46483]
[1779956452087,36.4,73270.58,0.0,0.83462,0.0001,16.47359]
[1779956455135,36.4,73261.71,0.0,0.83371,0.0001,16.53018]
[1779956456134,36.4,73254.39,0.0,0.83295,0.0001,16.57703]
[1779956457141,36.4,73252.14,0.0,0.83272,0.0001,16.59147]
[1779956458148,36.4,73247.05,0.0,0.83219,0.0001,16.62405]
[1779956461169,36.4,73239.15,0.0,0.83137,0.0001,16.67436]
[1779956466205,36.4,73236.87,0.0,0.83115,0.0001,16.68811]
[1779956471240,36.4,73230.95,0.0,0.83054,0.0001,16.72515]
[1779956476276,36.4,73228.87,0.0,0.83034,0.0001,16.73746]
[1779956477283,36.39,73224.4,0.0,0.82988,0.00011,16.76587]
[1779956480312,36.39,73208.23,0.0,0.82818,0.00011,16.86922]
[1779956482326,36.39,73187.31,0.0,0.82596,0.00011,17.00291]
[1779956484340,36.39,73191.74,0.0,0.82643,0.00011,16.97437]
[1779956490382,36.39,73188.78,0.0,0.82614,0.00011,16.99208]
[1779956495417,36.39,73188.07,0.0,0.8261,0.00011,16.9921]
[1779956500452,36.39,73184.48,0.0,0.82573,0.00011,17.01408]
[1779956501879,36.39,73184.39,0.0,0.82573,0.00011,17.01445]
[1779956501969,36.39,73184.39,0.0,0.82573,0.00011,17.01445]
[1779956507501,36.38,73184.22,0.0,0.82573,0.00011,17.01419]
[1779956509515,36.38,73189.26,0.0,0.82628,0.00011,16.98152]
[1779956510779,36.38,73189.26,0.0,0.82628,0.00011,16.98152]
[1779956510881,36.38,73188.47,0.0,0.82619,0.00011,16.98638]
[1779956510965,36.38,73188.47,0.0,0.82619,0.00011,16.98638]
[1779956510968,36.38,73188.47,0.0,0.82619,0.00011,16.98638]
[1779956511219,36.38,73188.47,0.0,0.82619,0.00011,16.98638]
[1779956515557,36.38,73193.4,0.0,0.82673,0.00011,16.95395]
[1779956516061,36.38,73193.4,0.0,0.82673,0.00011,16.95395]
[1779956516226,36.38,73193.4,0.0,0.82673,0.00011,16.95395]
[1779956516229,36.38,73193.4,0.0,0.82673,0.00011,16.95395]
[1779956516468,36.38,73193.4,0.0,0.82673,0.00011,16.95395]
[1779956516564,36.38,73188.89,0.0,0.82626,0.00011,16.98265]
[1779956520592,36.38,73178.51,0.0,0.82516,0.00011,17.04821]
[1779956524957,36.37,73181.17,0.0,0.82546,0.00011,17.03026]
[1779956524969,36.37,73181.17,0.0,0.82546,0.00011,17.03026]
[1779956525273,36.37,73181.17,0.0,0.82546,0.00011,17.03026]
[1779956525469,36.37,73181.17,0.0,0.82546,0.00011,17.03026]
[1779956525628,36.37,73181.41,0.0,0.82549,0.00011,17.02848]
[1779956529659,36.37,73176.51,0.0,0.82498,0.00011,17.05909]
[1779956530664,36.37,73168.6,0.0,0.82413,0.00011,17.1095]
[1779956532678,36.37,73181.64,0.0,0.82554,0.00011,17.02564]
[1779956533685,36.37,73182.63,0.0,0.82565,0.00011,17.01906]
[1779956536450,36.37,73182.17,0.0,0.8256,0.00011,17.02154]
[1779956536472,36.37,73182.17,0.0,0.8256,0.00011,17.02154]
[1779956536585,36.37,73182.17,0.0,0.8256,0.00011,17.02154]
[1779956536721,36.37,73182.17,0.0,0.8256,0.00011,17.02154]
[1779956536820,36.37,73182.41,0.0,0.82563,0.00011,17.01978]
[1779956540734,36.36,73188.59,0.0,0.82631,0.00011,16.97937]
[1779956542029,36.36,73189.35,0.0,0.82639,0.00011,16.97433]
[1779956542204,36.36,73189.35,0.0,0.82639,0.00011,16.97433]
[1779956542218,36.36,73189.35,0.0,0.82639,0.00011,16.97433]
[1779956542750,36.36,73189.68,0.0,0.82643,0.00011,16.97206]
[1779956547337,36.36,73189.0,0.0,0.82637,0.00011,16.97578]
[1779956547472,36.36,73189.0,0.0,0.82637,0.00011,16.97578]
[1779956547784,36.36,73189.78,0.0,0.82645,0.00011,16.97063]
[1779956548183,36.36,73189.78,0.0,0.82645,0.00011,16.97063]
[1779956548222,36.36,73189.78,0.0,0.82645,0.00011,16.97063]
[1779956553835,36.36,73186.94,0.0,0.82619,0.00011,16.98415]
[1779956557328,36.36,73187.12,0.0,0.82622,0.00011,16.98248]
[1779956557336,36.36,73187.12,0.0,0.82622,0.00011,16.98248]
[1779956557469,36.36,73187.12,0.0,0.82622,0.00011,16.98248]
[1779956557551,36.36,73187.12,0.0,0.82622,0.00011,16.98231]
[1779956562901,36.36,73190.28,0.0,0.82657,0.00011,16.96135]
[1779956564817,36.36,73189.83,0.0,0.82653,0.00011,16.96409]
[1779956564871,36.36,73189.83,0.0,0.82653,0.00011,16.96409]
[1779956564915,36.36,73189.17,0.0,0.82646,0.00011,16.96817]
[1779956564974,36.36,73189.17,0.0,0.82646,0.00011,16.96817]
[1779956565922,36.35,73189.04,0.0,0.82645,0.00011,16.96884]
[1779956570957,36.35,73189.57,0.0,0.82652,0.00011,16.96464]
[1779956572546,36.35,73189.57,0.0,0.82652,0.00011,16.96464]
[1779956572720,36.35,73189.57,0.0,0.82652,0.00011,16.96464]
[1779956572780,36.35,73189.57,0.0,0.82652,0.00011,16.96464]
[1779956572816,36.35,73189.15,0.0,0.82648,0.00011,16.96698]
[1779956572973,36.35,73189.15,0.0,0.82648,0.00011,16.96698]
[1779956579013,36.35,73189.3,0.0,0.82651,0.00011,16.96494]
[1779956581107,36.35,73189.43,0.0,0.82653,0.00011,16.96392]
[1779956581224,36.35,73189.43,0.0,0.82653,0.00011,16.96392]
[1779956583318,36.35,73188.8,0.0,0.82647,0.00011,16.96757]
[1779956583473,36.35,73188.8,0.0,0.82647,0.00011,16.96757]
[1779956583570,36.35,73188.81,0.0,0.82647,0.00011,16.96711]
[1779956585592,36.35,73188.95,0.0,0.82649,0.00011,16.96621]
[1779956585733,36.35,73188.95,0.0,0.82649,0.00011,16.96621]
[1779956591102,36.34,73200.43,0.0,0.82773,0.00011,16.89129]
[1779956592109,36.34,73203.14,0.0,0.82802,0.00011,16.87382]
[1779956597144,36.34,73209.22,0.0,0.82867,0.00011,16.8344]
[1779956599405,36.34,73209.29,0.0,0.82868,0.00011,16.83377]
[1779956599472,36.34,73209.29,0.0,0.82868,0.00011,16.83377]
[1779956599559,36.34,73209.45,0.0,0.8287,0.00011,16.8324]
[1779956600165,36.34,73216.26,0.0,0.82942,0.00011,16.78873]
[1779956603546,36.34,73217.88,0.0,0.8296,0.00011,16.77778]
[1779956603720,36.34,73217.88,0.0,0.8296,0.00011,16.77778]
[1779956606207,36.34,73224.2,0.0,0.83028,0.00011,16.7362]
[1779956610028,36.34,73223.64,0.0,0.83023,0.00011,16.73918]
[1779956610198,36.34,73223.64,0.0,0.83023,0.00011,16.73918]
[1779956610220,36.34,73223.64,0.0,0.83023,0.00011,16.73918]
[1779956610235,36.33,73224.37,0.0,0.83031,0.00011,16.73429]
[1779956614263,36.33,73218.69,0.0,0.82976,0.00011,16.76626]
[1779956615426,36.33,73218.69,0.0,0.82976,0.00011,16.76626]
[1779956615469,36.33,73218.69,0.0,0.82976,0.00011,16.76626]
[1779956615555,36.33,73218.69,0.0,0.82976,0.00011,16.76626]
[1779956615723,36.33,73218.69,0.0,0.82976,0.00011,16.76626]
[1779956615821,36.33,73215.67,0.0,0.82944,0.00011,16.78578]
[1779956621312,36.33,73215.01,0.0,0.82936,0.00011,16.79029]
[1779956623631,36.33,73214.02,0.0,0.82926,0.00011,16.7967]
[1779956623726,36.33,73214.02,0.0,0.82926,0.00011,16.7967]
[1779956623750,36.33,73214.02,0.0,0.82926,0.00011,16.7967]
[1779956623970,36.33,73214.02,0.0,0.82926,0.00011,16.7967]
[1779956623991,36.33,73213.94,0.0,0.82925,0.00011,16.79732]
[1779956629368,36.33,73213.62,0.0,0.82922,0.00011,16.79903]
[1779956630090,36.33,73213.62,0.0,0.82922,0.00011,16.79903]
[1779956630225,36.33,73213.62,0.0,0.82922,0.00011,16.79903]
[1779956631771,36.33,73214.14,0.0,0.82928,0.00011,16.79559]
[1779956631972,36.33,73214.14,0.0,0.82928,0.00011,16.79559]
[1779956631980,36.33,73213.93,0.0,0.82926,0.00011,16.79675]
[1779956635677,36.33,73212.98,0.0,0.82916,0.00011,16.80275]
[1779956635721,36.33,73212.98,0.0,0.82916,0.00011,16.80275]
[1779956641775,36.33,73212.75,0.0,0.82914,0.00011,16.80358]
[1779956641821,36.33,73212.75,0.0,0.82914,0.00011,16.80358]
[1779956641969,36.33,73212.75,0.0,0.82914,0.00011,16.80358]
[1779956641914,36.33,73212.42,0.0,0.82911,0.00011,16.80552]
[1779956642459,36.33,73213.01,0.0,0.82917,0.00011,16.80174]
[1779956643466,36.33,73206.85,0.0,0.82852,0.00011,16.84133]
[1779956648501,36.33,73207.28,0.0,0.82856,0.00011,16.83886]
[1779956649945,36.33,73207.28,0.0,0.82856,0.00011,16.83886]
[1779956649972,36.33,73207.28,0.0,0.82856,0.00011,16.83886]
[1779956650329,36.33,73206.25,0.0,0.82845,0.00011,16.84552]
[1779956650470,36.33,73206.25,0.0,0.82845,0.00011,16.84552]
[1779956650515,36.33,73206.15,0.0,0.82844,0.00011,16.84626]
[1779956654548,36.33,73201.85,0.0,0.82799,0.00011,16.87361]
[1779956657195,36.33,73201.46,0.0,0.82795,0.00011,16.87574]
[1779956657219,36.33,73201.46,0.0,0.82795,0.00011,16.87574]
[1779956657311,36.33,73201.46,0.0,0.82795,0.00011,16.87574]
[1779956657471,36.33,73201.46,0.0,0.82795,0.00011,16.87574]
[1779956657529,36.33,73201.46,0.0,0.82796,0.00011,16.87555]
[1779956662598,36.33,73198.46,0.0,0.82765,0.00011,16.89419]
[1779956662675,36.33,73198.46,0.0,0.82765,0.00011,16.89419]
[1779956662719,36.33,73198.46,0.0,0.82765,0.00011,16.89419]
[1779956662812,36.33,73197.3,0.0,0.82752,0.00011,16.90158]
[1779956668127,36.33,73193.92,0.0,0.82718,0.00011,16.92253]
[1779956668218,36.33,73193.92,0.0,0.82718,0.00011,16.92253]
[1779956668224,36.33,73193.92,0.0,0.82718,0.00011,16.92253]
[1779956668474,36.33,73193.92,0.0,0.82718,0.00011,16.92253]
[1779956668646,36.32,73195.0,0.0,0.8273,0.00011,16.91482]
[1779956678716,36.32,73195.0,0.0,0.82737,0.00011,16.9088]
[1779956679891,36.32,73195.0,0.0,0.82737,0.00011,16.9088]
[1779956679968,36.32,73195.0,0.0,0.82737,0.00011,16.9088]
[1779956679938,36.32,73195.61,0.0,0.82744,0.00011,16.90464]
[1779956680196,36.32,73195.61,0.0,0.82744,0.00011,16.90464]
[1779956680223,36.32,73195.61,0.0,0.82744,0.00011,16.90464]
[1779956680730,36.32,73196.29,0.0,0.82751,0.00011,16.90003]
[1779956689654,36.31,73195.95,0.0,0.82749,0.00011,16.90125]
[1779956689706,36.31,73195.95,0.0,0.82749,0.00011,16.90125]
[1779956689719,36.31,73195.95,0.0,0.82749,0.00011,16.90125]
[1779956689856,36.31,73195.95,0.0,0.82751,0.00011,16.90006]
[1779956695299,36.31,73195.95,0.0,0.82752,0.00011,16.89979]
[1779956695475,36.31,73195.95,0.0,0.82752,0.00011,16.89979]
[1779956698030,36.31,73195.95,0.0,0.82752,0.00011,16.89974]
[1779956697849,36.31,73188.28,0.0,0.8267,0.00011,16.94881]
[1779956698222,36.31,73188.28,0.0,0.8267,0.00011,16.94881]
[1779956699015,36.31,73188.28,0.0,0.8267,0.00011,16.94881]
[1779956699021,36.31,73184.2,0.0,0.82627,0.00011,16.97484]
[1779956699221,36.31,73184.2,0.0,0.82627,0.00011,16.97484]
[1779956700870,36.31,73190.29,0.0,0.82692,0.00011,16.93552]
[1779956702293,36.31,73189.63,0.0,0.82685,0.00011,16.93966]
[1779956702468,36.31,73189.63,0.0,0.82685,0.00011,16.93966]
[1779956702884,36.31,73188.5,0.0,0.82673,0.00011,16.9468]
[1779956704640,36.31,73188.33,0.0,0.82672,0.00011,16.94778]
[1779956704722,36.31,73188.33,0.0,0.82672,0.00011,16.94778]
[1779956709933,36.31,73186.77,0.0,0.82656,0.00011,16.95708]
[1779956711597,36.31,73186.74,0.0,0.82656,0.00011,16.95713]
[1779956711718,36.31,73186.74,0.0,0.82656,0.00011,16.95713]
[1779956711774,36.31,73186.74,0.0,0.82656,0.00011,16.95713]
[1779956711969,36.31,73186.74,0.0,0.82656,0.00011,16.95713]
[1779956712022,36.31,73186.54,0.0,0.82654,0.00011,16.95827]
[1779956717989,36.3,73186.25,0.0,0.82653,0.00011,16.9592]
[1779956718153,36.3,73186.25,0.0,0.82653,0.00011,16.9592]
[1779956718234,36.3,73186.25,0.0,0.82653,0.00011,16.9592]
[1779956724031,36.3,73186.94,0.0,0.82662,0.00011,16.95379]
[1779956727791,36.3,73186.35,0.0,0.82656,0.00011,16.95707]
[1779956727971,36.3,73186.35,0.0,0.82656,0.00011,16.95707]
[1779956728229,36.3,73186.39,0.0,0.82657,0.00011,16.95664]
[1779956729065,36.3,73186.35,0.0,0.82657,0.00011,16.95673]
[1779956733094,36.3,73178.77,0.0,0.8258,0.00011,17.00093]
[1779956733859,36.3,73178.77,0.0,0.8258,0.00011,17.00093]
[1779956733968,36.3,73178.77,0.0,0.8258,0.00011,17.00093]
[1779956739136,36.29,73176.35,0.0,0.82556,0.00011,17.01492]
[1779956740143,36.29,73170.46,0.0,0.82493,0.00011,17.0524]
[1779956742687,36.29,73167.92,0.0,0.82467,0.00011,17.06837]
[1779956742719,36.29,73167.92,0.0,0.82467,0.00011,17.06837]
[1779956744223,36.29,73165.95,0.0,0.82446,0.00011,17.08033]
[1779956744325,36.29,73165.88,0.0,0.82446,0.00011,17.08045]
[1779956746196,36.29,73156.62,0.0,0.82347,0.00011,17.1394]
[1779956748818,36.29,73155.89,0.0,0.8234,0.00011,17.14367]
[1779956751823,36.29,73145.49,0.0,0.82229,0.00011,17.20925]
[1779956758278,36.28,73142.64,0.0,0.822,0.00011,17.22596]
[1779956763313,36.28,73142.33,0.0,0.82198,0.00011,17.22727]
[1779956764321,36.28,73150.65,0.0,0.82288,0.00011,17.17393]
[1779956766335,36.28,73153.43,0.0,0.82319,0.00011,17.1557]
[1779956768991,36.28,73153.74,0.0,0.82323,0.00011,17.15351]
[1779956769093,36.28,73154.08,0.0,0.82327,0.00011,17.15093]
[1779956769219,36.28,73154.08,0.0,0.82327,0.00011,17.15093]
[1779956774391,36.27,73154.72,0.0,0.82336,0.00011,17.14586]
[1779956779426,36.27,73155.02,0.0,0.8234,0.00011,17.143]
[1779956784461,36.27,73155.31,0.0,0.82345,0.00011,17.14023]
[1779956789496,36.27,73155.31,0.0,0.82346,0.00011,17.13934]
[1779956794531,36.26,73160.0,0.0,0.82402,0.00011,17.10417]
[1779956799566,36.26,73160.63,0.0,0.82411,0.00011,17.09864]
[1779956804601,36.26,73160.99,0.0,0.82418,0.00011,17.09483]
[1779956809636,36.25,73161.03,0.0,0.82419,0.00011,17.09392]
[1779956812657,36.25,73166.31,0.0,0.82477,0.00011,17.05957]
[1779956817692,36.25,73167.02,0.0,0.82485,0.00011,17.05463]
[1779956823103,36.25,73167.61,0.0,0.82492,0.00011,17.05052]
[1779956823218,36.25,73167.54,0.0,0.82491,0.00011,17.05089]
[1779956828769,36.25,73169.05,0.0,0.82508,0.00011,17.04077]
[1779956836826,36.25,73169.88,0.0,0.82518,0.00011,17.03491]
[1779956841777,36.25,73169.85,0.0,0.82518,0.00011,17.03489]
[1779956841968,36.25,73169.85,0.0,0.82518,0.00011,17.03489]
[1779956842069,36.25,73169.85,0.0,0.82518,0.00011,17.03474]
[1779956847903,36.25,73169.11,0.0,0.82511,0.00011,17.03901]
[1779956852938,36.25,73169.59,0.0,0.8252,0.00011,17.03185]
[1779956857973,36.24,73169.54,0.0,0.8252,0.00011,17.03176]
[1779956863008,36.24,73169.52,0.0,0.8252,0.00011,17.03148]
[1779956868043,36.24,73165.27,0.0,0.82475,0.00011,17.05833]
[1779956873080,36.24,73166.61,0.0,0.82491,0.00011,17.04916]
[1779956878117,36.24,73164.6,0.0,0.8247,0.00011,17.06152]
[1779956881136,36.24,73158.53,0.0,0.82405,0.00011,17.10023]
[1779956882143,36.24,73151.43,0.0,0.82328,0.00011,17.14571]
[1779956884157,36.24,73150.95,0.0,0.82323,0.00011,17.14848]
[1779956885164,36.24,73145.67,0.0,0.82266,0.00011,17.18208]
[1779956886171,36.24,73141.34,0.0,0.8222,0.00011,17.20954]
[1779956887178,36.24,73142.45,0.0,0.82232,0.00011,17.20231]
[1779956892213,36.24,73141.97,0.0,0.82228,0.00011,17.20479]
[1779956893220,36.24,73141.36,0.0,0.82221,0.00011,17.20858]
[1779956894037,36.24,73141.36,0.0,0.82221,0.00011,17.20858]
[1779956894227,36.23,73142.22,0.0,0.82231,0.00011,17.20295]
[1779956895234,36.23,73141.28,0.0,0.82221,0.00011,17.20886]
[1779956896223,36.23,73141.28,0.0,0.82221,0.00011,17.20886]
[1779956896245,36.23,73140.02,0.0,0.82207,0.00011,17.21681]
[1779956898258,36.23,73128.34,0.0,0.8208,0.00011,17.29141]
[1779956900272,36.23,73124.19,0.0,0.82035,0.00011,17.31778]
[1779956904713,36.23,73126.47,0.0,0.82061,0.00011,17.3029]
[1779956905140,36.23,73137.04,0.0,0.82176,0.00011,17.23519]
[1779956910582,36.23,73135.74,0.0,0.82162,0.00011,17.24347]
[1779956910718,36.23,73135.74,0.0,0.82162,0.00011,17.24347]
[1779956910819,36.23,73135.74,0.0,0.82162,0.00011,17.24346]
[1779956916384,36.23,73136.94,0.0,0.82178,0.00011,17.23216]
[1779956922426,36.23,73136.11,0.0,0.82169,0.00011,17.23754]
[1779956927461,36.23,73136.39,0.0,0.82172,0.00011,17.23577]
[1779956932503,36.23,73129.85,0.0,0.82101,0.00011,17.27712]
[1779956933534,36.23,73115.25,0.0,0.81941,0.00011,17.37046]
[1779956934683,36.23,73123.57,0.0,0.82033,0.00011,17.31706]
[1779956936738,36.23,73125.12,0.0,0.8205,0.00011,17.30697]
[1779956938615,36.23,73124.34,0.0,0.82042,0.00011,17.31146]
[1779956943653,36.23,73125.38,0.0,0.82056,0.00011,17.30369]
[1779956944657,36.23,73132.62,0.0,0.82135,0.00011,17.25715]
[1779956946730,36.23,73135.13,0.0,0.82163,0.00011,17.24092]
[1779956946831,36.22,73134.77,0.0,0.82159,0.00011,17.24309]
[1779956947678,36.22,73138.35,0.0,0.82198,0.00011,17.22003]
[1779956952713,36.22,73138.37,0.0,0.82199,0.00011,17.21932]
[1779956955734,36.22,73139.47,0.0,0.82212,0.00011,17.21191]
[1779956958755,36.22,73142.57,0.0,0.82247,0.00011,17.19118]
[1779956960733,36.22,73142.96,0.0,0.82252,0.00011,17.18813]
[1779956960769,36.22,73142.44,0.0,0.82247,0.00011,17.19146]
[1779956965804,36.21,73142.41,0.0,0.82249,0.00011,17.1903]
[1779956968657,36.21,73142.35,0.0,0.82249,0.00011,17.19013]
[1779956968724,36.21,73142.35,0.0,0.82249,0.00011,17.19013]
[1779956968825,36.21,73142.48,0.0,0.82251,0.00011,17.18902]
[1779956972317,36.21,73142.74,0.0,0.82254,0.00011,17.18679]
[1779956980791,36.21,73145.52,0.0,0.82291,0.00011,17.16293]
[1779956980969,36.21,73145.52,0.0,0.82291,0.00011,17.16293]
[1779956981070,36.2,73145.41,0.0,0.82291,0.00011,17.16314]
[1779956989972,36.2,73146.04,0.0,0.82301,0.00011,17.15693]
[1779956997023,36.19,73148.87,0.0,0.82335,0.00011,17.13706]
[1779957002061,36.19,73149.17,0.0,0.8234,0.00011,17.13388]
[1779957008103,36.19,73149.49,0.0,0.82346,0.00011,17.13027]
[1779957012131,36.18,73154.71,0.0,0.82404,0.00011,17.09573]
[1779957016159,36.18,73165.38,0.0,0.82521,0.00011,17.02628]
[1779957020011,36.18,73166.36,0.0,0.82533,0.00011,17.01912]
[1779957020100,36.18,73166.36,0.0,0.82533,0.00011,17.01912]
[1779957020224,36.18,73166.36,0.0,0.82533,0.00011,17.01912]
[1779957021101,36.18,73166.34,0.0,0.82533,0.00011,17.01897]
[1779957023212,36.18,73154.04,0.0,0.82402,0.00011,17.09715]
[1779957024219,36.18,73134.66,0.0,0.82192,0.00011,17.22127]
[1779957025226,36.18,73132.97,0.0,0.82173,0.00011,17.23188]
[1779957027239,36.17,73120.87,0.0,0.82042,0.00011,17.30897]
[1779957028250,36.17,73121.96,0.0,0.82054,0.00011,17.30167]
[1779957029257,36.17,73127.41,0.0,0.82114,0.00011,17.26645]
[1779957030385,36.17,73127.41,0.0,0.82114,0.00011,17.26645]
[1779957030402,36.17,73128.62,0.0,0.82128,0.00011,17.25845]
[1779957031271,36.17,73130.17,0.0,0.82148,0.00011,17.24462]
[1779957033285,36.17,73122.21,0.0,0.82062,0.00011,17.29522]
[1779957035299,36.17,73123.27,0.0,0.82074,0.00011,17.28791]
[1779957036478,36.17,73122.72,0.0,0.82069,0.00011,17.29119]
[1779957037313,36.17,73118.88,0.0,0.82027,0.00011,17.31555]
[1779957042347,36.16,73119.1,0.0,0.82031,0.00011,17.31281]
[1779957043816,36.16,73119.1,0.0,0.82031,0.00011,17.31281]
[1779957043969,36.16,73119.1,0.0,0.82031,0.00011,17.31281]
[1779957044214,36.16,73119.1,0.0,0.82032,0.00011,17.31229]
[1779957045369,36.16,73109.73,0.0,0.8193,0.00011,17.37204]
[1779957046060,36.16,73109.73,0.0,0.8193,0.00011,17.37204]
[1779957046376,36.16,73111.07,0.0,0.81945,0.00011,17.36327]
[1779957048471,36.16,73111.31,0.0,0.81948,0.00011,17.36136]
[1779957049397,36.16,73110.91,0.0,0.81944,0.00011,17.36373]
[1779957050471,36.16,73110.52,0.0,0.8194,0.00011,17.36604]
[1779957056487,36.16,73107.63,0.0,0.8191,0.00011,17.38349]
[1779957056719,36.16,73107.63,0.0,0.8191,0.00011,17.38349]
[1779957056824,36.16,73107.63,0.0,0.8191,0.00011,17.38349]
[1779957056970,36.16,73107.63,0.0,0.8191,0.00011,17.38349]
[1779957057065,36.16,73107.6,0.0,0.8191,0.00011,17.38322]
[1779957062488,36.15,73106.18,0.0,0.81897,0.00011,17.3911]
[1779957064234,36.15,73106.18,0.0,0.81897,0.00011,17.3911]
[1779957064482,36.15,73105.84,0.0,0.81894,0.00011,17.39276]
[1779957069540,36.15,73106.56,0.0,0.81904,0.00011,17.38694]
[1779957073866,36.15,73106.56,0.0,0.81904,0.00011,17.38694]
[1779957073927,36.15,73106.56,0.0,0.81904,0.00011,17.38694]
[1779957073979,36.15,73106.56,0.0,0.81904,0.00011,17.38694]
[1779957074074,36.15,73106.56,0.0,0.81906,0.00011,17.38582]
[1779957077796,36.14,73107.62,0.0,0.81918,0.00011,17.37862]
[1779957077968,36.14,73107.62,0.0,0.81918,0.00011,17.37862]
[1779957080298,36.14,73106.22,0.0,0.81903,0.00011,17.38719]
[1779957080366,36.14,73106.22,0.0,0.81903,0.00011,17.38719]
[1779957080463,36.14,73104.18,0.0,0.81881,0.00011,17.39982]
[1779957080469,36.14,73104.18,0.0,0.81881,0.00011,17.39982]
[1779957085159,36.14,73103.8,0.0,0.81878,0.00011,17.40158]
[1779957085231,36.14,73103.8,0.0,0.81878,0.00011,17.40158]
[1779957089573,36.14,73104.73,0.0,0.8189,0.00011,17.39455]
[1779957089719,36.14,73104.73,0.0,0.8189,0.00011,17.39455]
[1779957089720,36.14,73104.73,0.0,0.81891,0.00011,17.39435]
[1779957090684,36.14,73104.73,0.0,0.81891,0.00011,17.39435]
[1779957090720,36.14,73104.73,0.0,0.81891,0.00011,17.39435]
[1779957095152,36.14,73105.08,0.0,0.81899,0.00011,17.38768]
[1779957095219,36.14,73105.08,0.0,0.81899,0.00011,17.38768]
[1779957100457,36.13,73105.08,0.0,0.81899,0.00011,17.38733]
[1779957100477,36.13,73105.08,0.0,0.81899,0.00011,17.38733]
[1779957100758,36.13,73104.92,0.0,0.81899,0.00011,17.38751]
[1779957101765,36.13,73096.74,0.0,0.81809,0.00011,17.43972]
[1779957103337,36.13,73096.74,0.0,0.81809,0.00011,17.43972]
[1779957103468,36.13,73096.74,0.0,0.81809,0.00011,17.43972]
[1779957105464,36.13,73097.2,0.0,0.81814,0.00011,17.43634]
[1779957105471,36.13,73097.2,0.0,0.81814,0.00011,17.43634]
[1779957105513,36.13,73095.55,0.0,0.81797,0.00011,17.44668]
[1779957105722,36.13,73095.55,0.0,0.81797,0.00011,17.44668]
[1779957105793,36.13,73095.45,0.0,0.81796,0.00011,17.44709]
[1779957108814,36.13,73086.81,0.0,0.81701,0.00011,17.50164]
[1779957110828,36.13,73086.39,0.0,0.81697,0.00011,17.50393]
[1779957112842,36.13,73091.07,0.0,0.8175,0.00011,17.47332]
[1779957114856,36.12,73097.11,0.0,0.81818,0.00011,17.43435]
[1779957117473,36.12,73096.51,0.0,0.81811,0.00011,17.43807]
[1779957117720,36.12,73096.53,0.0,0.81812,0.00011,17.43769]
[1779957121905,36.12,73101.77,0.0,0.81871,0.00011,17.40329]
[1779957125806,36.12,73103.71,0.0,0.81894,0.00011,17.39024]
[1779957125968,36.12,73103.71,0.0,0.81894,0.00011,17.39024]
[1779957125980,36.12,73103.71,0.0,0.81894,0.00011,17.39024]
[1779957126218,36.12,73103.71,0.0,0.81894,0.00011,17.39024]
[1779957126224,36.12,73103.63,0.0,0.81893,0.00011,17.39041]
[1779957129926,36.12,73103.36,0.0,0.81891,0.00011,17.39181]
[1779957129972,36.12,73103.36,0.0,0.81891,0.00011,17.39181]
[1779957133990,36.12,73109.14,0.0,0.81956,0.00011,17.35399]
[1779957135937,36.12,73110.03,0.0,0.81966,0.00011,17.34816]
[1779957135969,36.12,73110.03,0.0,0.81966,0.00011,17.34816]
[1779957137011,36.11,73116.61,0.0,0.82039,0.00011,17.30574]
[1779957137813,36.11,73116.61,0.0,0.82039,0.00011,17.30574]
[1779957137969,36.11,73116.61,0.0,0.82039,0.00011,17.30574]
[1779957138018,36.11,73116.76,0.0,0.82041,0.00011,17.3047]
[1779957141981,36.11,73119.89,0.0,0.82075,0.00011,17.28433]
[1779957142221,36.11,73119.89,0.0,0.82075,0.00011,17.28433]
[1779957148091,36.11,73121.42,0.0,0.82094,0.00011,17.27331]
[1779957151807,36.11,73124.82,0.0,0.82135,0.00011,17.24734]
[1779957151969,36.11,73124.82,0.0,0.82135,0.00011,17.24734]
[1779957152420,36.11,73124.82,0.0,0.82135,0.00011,17.24734]
[1779957152470,36.11,73124.82,0.0,0.82135,0.00011,17.24734]
[1779957152521,36.11,73125.13,0.0,0.82139,0.00011,17.24506]
[1779957157181,36.11,73126.28,0.0,0.82152,0.00011,17.23715]
[1779957157223,36.11,73126.28,0.0,0.82152,0.00011,17.23715]
[1779957159173,36.11,73133.74,0.0,0.82234,0.00011,17.18892]
[1779957163201,36.11,73140.24,0.0,0.82306,0.00011,17.14667]
[1779957163993,36.11,73140.24,0.0,0.82306,0.00011,17.14667]
[1779957164225,36.11,73140.24,0.0,0.82306,0.00011,17.14667]
[1779957165479,36.11,73138.94,0.0,0.82292,0.00011,17.15487]
[1779957165720,36.1,73139.05,0.0,0.82294,0.00011,17.15399]
[1779957166222,36.1,73139.59,0.0,0.823,0.00011,17.15035]
[1779957168821,36.1,73139.9,0.0,0.82304,0.00011,17.14804]
[1779957168973,36.1,73139.9,0.0,0.82304,0.00011,17.14804]
[1779957171257,36.1,73133.34,0.0,0.82233,0.00011,17.18988]
[1779957172752,36.1,73133.02,0.0,0.82229,0.00011,17.19188]
[1779957172968,36.1,73133.02,0.0,0.82229,0.00011,17.19188]
[1779957173271,36.1,73132.98,0.0,0.82229,0.00011,17.19207]
[1779957174214,36.1,73132.98,0.0,0.82229,0.00011,17.19207]
[1779957174222,36.1,73132.98,0.0,0.82229,0.00011,17.19207]
[1779957179313,36.1,73133.4,0.0,0.82234,0.00011,17.18891]
[1779957181219,36.1,73133.33,0.0,0.82234,0.00011,17.18917]
[1779957181472,36.1,73133.33,0.0,0.82234,0.00011,17.18917]
[1779957182533,36.1,73129.83,0.0,0.82196,0.00011,17.21165]
[1779957182548,36.1,73129.6,0.0,0.82193,0.00011,17.21309]
[1779957182719,36.1,73129.6,0.0,0.82193,0.00011,17.21309]
[1779957188077,36.1,73131.5,0.0,0.82214,0.00011,17.20067]
[1779957188221,36.1,73131.5,0.0,0.82214,0.00011,17.20067]
[1779957193411,36.1,73131.83,0.0,0.82218,0.00011,17.19837]
[1779957195140,36.1,73131.94,0.0,0.82219,0.00011,17.19764]
[1779957195222,36.1,73131.94,0.0,0.82219,0.00011,17.19764]
[1779957195425,36.1,73132.01,0.0,0.8222,0.00011,17.19717]
[1779957198297,36.1,73132.75,0.0,0.82228,0.00011,17.19236]
[1779957198470,36.1,73132.75,0.0,0.82228,0.00011,17.19236]
[1779957204036,36.1,73134.28,0.0,0.82245,0.00011,17.18247]
[1779957204223,36.1,73134.28,0.0,0.82245,0.00011,17.18247]
[1779957204490,36.1,73134.88,0.0,0.82252,0.00011,17.17861]
[1779957205269,36.1,73134.88,0.0,0.82252,0.00011,17.17861]
[1779957205473,36.1,73134.88,0.0,0.82252,0.00011,17.17861]
[1779957210533,36.1,73134.83,0.0,0.82251,0.00011,17.17895]
[1779957211344,36.1,73134.83,0.0,0.82251,0.00011,17.17895]
[1779957211470,36.1,73134.83,0.0,0.82251,0.00011,17.17895]
[1779957212245,36.1,73134.3,0.0,0.82248,0.00011,17.17871]
[1779957212476,36.1,73134.3,0.0,0.82248,0.00011,17.17871]
[1779957212547,36.1,73134.02,0.0,0.82245,0.00011,17.18051]
[1779957216295,36.1,73130.25,0.0,0.82204,0.00011,17.20476]
[1779957216474,36.1,73130.25,0.0,0.82204,0.00011,17.20476]
[1779957217582,36.1,73117.86,0.0,0.82068,0.00011,17.28426]
[1779957218589,36.1,73119.05,0.0,0.82081,0.00011,17.27648]
[1779957219150,36.1,73119.05,0.0,0.82081,0.00011,17.27648]
[1779957219225,36.1,73119.05,0.0,0.82081,0.00011,17.27648]
[1779957219596,36.1,73119.4,0.0,0.82085,0.00011,17.27411]
[1779957223188,36.1,73120.73,0.0,0.821,0.00011,17.26532]
[1779957223221,36.1,73120.73,0.0,0.821,0.00011,17.26532]
[1779957228466,36.1,73122.39,0.0,0.82119,0.00011,17.25419]
[1779957228721,36.1,73123.56,0.0,0.82133,0.00011,17.24649]
[1779957228769,36.1,73128.2,0.0,0.82183,0.00011,17.21668]
[1779957230271,36.1,73128.2,0.0,0.82183,0.00011,17.21668]
[1779957230468,36.1,73128.2,0.0,0.82183,0.00011,17.21668]
[1779957230513,36.1,73128.76,0.0,0.8219,0.00011,17.21299]
[1779957235708,36.1,73131.76,0.0,0.82223,0.00011,17.1936]
[1779957237301,36.1,73131.76,0.0,0.82223,0.00011,17.1936]
[1779957237479,36.1,73131.76,0.0,0.82223,0.00011,17.1936]
[1779957237723,36.1,73137.19,0.0,0.82282,0.00011,17.15866]
[1779957240744,36.09,73141.95,0.0,0.82334,0.00011,17.1278]
[1779957242704,36.09,73144.46,0.0,0.82362,0.00011,17.11139]
[1779957242724,36.09,73144.46,0.0,0.82362,0.00011,17.11139]
[1779957243134,36.09,73144.46,0.0,0.82362,0.00011,17.11139]
[1779957243221,36.09,73144.46,0.0,0.82362,0.00011,17.11139]
[1779957243320,36.09,73144.41,0.0,0.82362,0.00011,17.11122]
[1779957246246,36.09,73142.54,0.0,0.82342,0.00011,17.123]
[1779957246475,36.09,73142.54,0.0,0.82342,0.00011,17.123]
[1779957249807,36.09,73157.59,0.0,0.82508,0.00011,17.02473]
[1779957250814,36.09,73160.84,0.0,0.82543,0.00011,17.00361]
[1779957255849,36.09,73162.34,0.0,0.8256,0.00011,16.9932]
[1779957256738,36.09,73162.34,0.0,0.8256,0.00011,16.9932]
[1779957256968,36.09,73162.34,0.0,0.8256,0.00011,16.9932]
[1779957257742,36.09,73162.02,0.0,0.82557,0.00011,16.99511]
[1779957257970,36.09,73162.02,0.0,0.82557,0.00011,16.99511]
[1779957258037,36.09,73162.21,0.0,0.82559,0.00011,16.99374]
[1779957258870,36.09,73155.42,0.0,0.82486,0.00011,17.03735]
[1779957263905,36.08,73162.32,0.0,0.82563,0.00011,16.99184]
[1779957264740,36.08,73162.32,0.0,0.82563,0.00011,16.99184]
[1779957264971,36.08,73162.32,0.0,0.82563,0.00011,16.99184]
[1779957270095,36.08,73164.04,0.0,0.82582,0.00011,16.98001]
[1779957270220,36.08,73164.04,0.0,0.82582,0.00011,16.98001]
[1779957270965,36.08,73163.19,0.0,0.82574,0.00011,16.98518]
[1779957271222,36.08,73163.19,0.0,0.82574,0.00011,16.98518]
[1779957271328,36.08,73163.59,0.0,0.82581,0.00011,16.97878]
[1779957276512,36.08,73163.98,0.0,0.82586,0.00011,16.97579]
[1779957276721,36.08,73160.19,0.0,0.82546,0.00011,16.99988]
[1779957276996,36.08,73150.57,0.0,0.82441,0.00011,17.06187]
[1779957278003,36.08,73152.68,0.0,0.82465,0.00011,17.04801]
[1779957279884,36.08,73155.43,0.0,0.82495,0.00011,17.03003]
[1779957279973,36.08,73155.43,0.0,0.82495,0.00011,17.03003]
[1779957280019,36.08,73157.42,0.0,0.82517,0.00011,17.01698]
[1779957280690,36.08,73157.42,0.0,0.82517,0.00011,17.01698]
[1779957280722,36.08,73157.42,0.0,0.82517,0.00011,17.01698]
[1779957286215,36.07,73157.14,0.0,0.82515,0.00011,17.01776]
[1779957286472,36.07,73157.14,0.0,0.82515,0.00011,17.01776]
[1779957286501,36.07,73157.29,0.0,0.82518,0.00011,17.01637]
[1779957287322,36.07,73157.29,0.0,0.82518,0.00011,17.01637]
[1779957287475,36.07,73157.29,0.0,0.82518,0.00011,17.01637]
[1779957288075,36.07,73150.46,0.0,0.82444,0.00011,17.06018]
[1779957289590,36.07,73150.46,0.0,0.82444,0.00011,17.06018]
[1779957289722,36.07,73147.47,0.0,0.82412,0.00011,17.07922]
[1779957290089,36.07,73148.13,0.0,0.8242,0.00011,17.07471]
[1779957291350,36.07,73148.13,0.0,0.8242,0.00011,17.07471]
[1779957291470,36.07,73148.13,0.0,0.8242,0.00011,17.07471]
[1779957296461,36.07,73148.62,0.0,0.82427,0.00011,17.07018]
[1779957296788,36.07,73148.88,0.0,0.82431,0.00011,17.06798]
[1779957296974,36.07,73148.88,0.0,0.82431,0.00011,17.06798]
[1779957297139,36.07,73148.63,0.0,0.82428,0.00011,17.0696]
[1779957302174,36.06,73150.7,0.0,0.82453,0.00011,17.05499]
[1779957307210,36.06,73150.13,0.0,0.82448,0.00011,17.05753]
[1779957312255,36.06,73147.96,0.0,0.82427,0.00011,17.07044]
[1779957317290,36.05,73148.93,0.0,0.82439,0.00011,17.06307]
[1779957321318,36.05,73153.77,0.0,0.82493,0.00011,17.03085]
[1779957326354,36.05,73154.33,0.0,0.825,0.00011,17.02641]
[1779957331389,36.05,73155.13,0.0,0.82513,0.00011,17.0168]
[1779957336424,36.05,73154.81,0.0,0.82511,0.00011,17.01807]
[1779957340452,36.04,73150.21,0.0,0.82462,0.00011,17.0471]
[1779957345488,36.04,73149.46,0.0,0.82456,0.00011,17.05094]
[1779957350523,36.04,73149.03,0.0,0.82452,0.00011,17.05274]
[1779957355558,36.04,73148.9,0.0,0.82453,0.00011,17.05264]
[1779957360593,36.03,73149.26,0.0,0.82458,0.00011,17.0494]
[1779957363615,36.03,73161.38,0.0,0.8259,0.00011,16.97068]
[1779957364621,36.03,73161.84,0.0,0.82595,0.00011,16.96763]
[1779957369656,36.03,73163.03,0.0,0.82609,0.00011,16.95954]
[1779957374691,36.03,73164.59,0.0,0.82626,0.00011,16.94908]
[1779957379726,36.03,73162.9,0.0,0.82609,0.00011,16.95951]
[1779957382748,36.03,73158.3,0.0,0.82559,0.00011,16.98885]
[1779957387783,36.03,73155.44,0.0,0.8253,0.00011,17.00642]
[1779957392818,36.02,73161.88,0.0,0.82604,0.00011,16.96031]
[1779957396846,36.02,73156.99,0.0,0.82553,0.00011,16.99067]
[1779957401881,36.02,73156.88,0.0,0.82553,0.00011,16.99051]
[1779957407923,36.02,73157.14,0.0,0.82557,0.00011,16.98781]
[1779957409937,36.02,73163.56,0.0,0.82627,0.00011,16.94603]
[1779957411951,36.02,73168.58,0.0,0.82682,0.00011,16.91336]
[1779957414804,36.01,73170.66,0.0,0.82705,0.00011,16.89942]
[1779957415221,36.01,73170.66,0.0,0.82705,0.00011,16.89942]
[1779957419744,36.01,73167.01,0.0,0.82667,0.00011,16.92247]
[1779957419970,36.01,73166.66,0.0,0.82663,0.00011,16.92462]
[1779957420018,36.01,73166.48,0.0,0.82661,0.00011,16.92567]
[1779957422024,36.01,73159.84,0.0,0.8259,0.00011,16.96831]
[1779957424038,36.01,73157.21,0.0,0.82562,0.00011,16.98494]
[1779957425045,36.01,73157.95,0.0,0.8257,0.00011,16.97996]
[1779957426052,36.01,73157.81,0.0,0.82569,0.00011,16.98067]
[1779957427059,36.01,73157.5,0.0,0.82566,0.00011,16.98248]
[1779957428578,36.01,73157.5,0.0,0.82566,0.00011,16.98248]
[1779957428727,36.01,73151.04,0.0,0.82497,0.00011,17.02376]
[1779957429073,36.01,73148.72,0.0,0.82472,0.00011,17.03874]
[1779957430478,36.01,73148.72,0.0,0.82472,0.00011,17.03874]
[1779957430579,36.01,73146.58,0.0,0.82449,0.00011,17.05201]
[1779957432990,36.01,73146.22,0.0,0.82446,0.00011,17.05406]
[1779957433218,36.01,73146.22,0.0,0.82446,0.00011,17.05406]
[1779957434677,36.01,73145.83,0.0,0.82442,0.00011,17.0563]
[1779957434719,36.01,73145.83,0.0,0.82442,0.00011,17.0563]
[1779957434778,36.0,73146.46,0.0,0.8245,0.00011,17.0517]
[1779957438137,36.0,73154.82,0.0,0.82542,0.00011,16.99695]
[1779957440151,36.0,73155.33,0.0,0.82548,0.00011,16.9933]
[1779957442974,36.0,73155.17,0.0,0.82547,0.00011,16.99398]
[1779957443219,36.0,73155.17,0.0,0.82547,0.00011,16.99398]
[1779957445002,36.0,73155.58,0.0,0.82552,0.00011,16.99098]
[1779957445220,36.0,73155.58,0.0,0.82552,0.00011,16.99098]
[1779957449619,36.0,73155.1,0.0,0.82548,0.00011,16.99339]
[1779957449721,36.0,73155.1,0.0,0.82548,0.00011,16.99339]
[1779957449798,36.0,73155.12,0.0,0.82548,0.00011,16.99291]
[1779957452162,36.0,73154.64,0.0,0.82543,0.00011,16.99601]
[1779957452219,36.0,73154.64,0.0,0.82543,0.00011,16.99601]
[1779957457785,35.99,73155.62,0.0,0.82558,0.00011,16.985]
[1779957457968,35.99,73155.94,0.0,0.82562,0.00011,16.98276]
[1779957459932,35.99,73154.98,0.0,0.82552,0.00011,16.98866]
[1779957459972,35.99,73154.98,0.0,0.82552,0.00011,16.98866]
[1779957460225,35.99,73154.98,0.0,0.82552,0.00011,16.98866]
[1779957460469,35.99,73154.98,0.0,0.82552,0.00011,16.98866]
[1779957460570,35.99,73154.86,0.0,0.82551,0.00011,16.98913]
[1779957466780,35.99,73153.1,0.0,0.82533,0.00011,16.99987]
[1779957466971,35.99,73150.91,0.0,0.8251,0.00011,17.01386]
[1779957467511,35.99,73150.91,0.0,0.8251,0.00011,17.01386]
[1779957467719,35.99,73150.91,0.0,0.8251,0.00011,17.01386]
[1779957467820,35.99,73150.76,0.0,0.82509,0.00011,17.01446]
[1779957473730,35.99,73150.79,0.0,0.8251,0.00011,17.01352]
[1779957473969,35.99,73151.07,0.0,0.82514,0.00011,17.01135]
[1779957475474,35.99,73150.69,0.0,0.8251,0.00011,17.01381]
[1779957475718,35.99,73150.69,0.0,0.8251,0.00011,17.01381]
[1779957475819,35.99,73150.84,0.0,0.82512,0.00011,17.01249]
[1779957480586,35.98,73152.43,0.0,0.8253,0.00011,17.0017]
[1779957480720,35.98,73152.43,0.0,0.8253,0.00011,17.0017]
[1779957482450,35.98,73164.14,0.0,0.82657,0.00011,16.9255]
[1779957483457,35.98,73172.05,0.0,0.82743,0.00011,16.87418]
[1779957485470,35.98,73166.59,0.0,0.82684,0.00011,16.90945]
[1779957486477,35.98,73156.28,0.0,0.82573,0.00011,16.97608]
[1779957486970,35.98,73156.28,0.0,0.82573,0.00011,16.97608]
[1779957487484,35.98,73155.92,0.0,0.82569,0.00011,16.97828]
[1779957488205,35.98,73155.92,0.0,0.82569,0.00011,16.97828]
[1779957488219,35.98,73155.92,0.0,0.82569,0.00011,16.97828]
[1779957493527,35.98,73156.85,0.0,0.82581,0.00011,16.97149]
[1779957498563,35.98,73159.23,0.0,0.82607,0.00011,16.95549]
[1779957499318,35.98,73159.23,0.0,0.82607,0.00011,16.95549]
[1779957499472,35.98,73159.23,0.0,0.82607,0.00011,16.95549]
[1779957499570,35.98,73159.53,0.0,0.8261,0.00011,16.95355]
[1779957501584,35.98,73153.22,0.0,0.82543,0.00011,16.99415]
[1779957502576,35.98,73153.22,0.0,0.82543,0.00011,16.99415]
[1779957502719,35.98,73153.22,0.0,0.82543,0.00011,16.99415]
[1779957506914,35.98,73157.46,0.0,0.8259,0.00011,16.96562]
[1779957506968,35.98,73157.46,0.0,0.8259,0.00011,16.96562]
[1779957507427,35.98,73157.46,0.0,0.8259,0.00011,16.96562]
[1779957507469,35.98,73157.46,0.0,0.8259,0.00011,16.96562]
[1779957507626,35.97,73156.94,0.0,0.82585,0.00011,16.96871]
[1779957512300,35.97,73157.5,0.0,0.82596,0.00011,16.9603]
[1779957512472,35.97,73157.5,0.0,0.82596,0.00011,16.9603]
[1779957517698,35.97,73158.57,0.0,0.8261,0.00011,16.95174]
[1779957520678,35.97,73158.57,0.0,0.82611,0.00011,16.95118]
[1779957520720,35.97,73158.57,0.0,0.82611,0.00011,16.95118]
[1779957520780,35.97,73158.5,0.0,0.8261,0.00011,16.95134]
[1779957520924,35.97,73158.5,0.0,0.8261,0.00011,16.95134]
[1779957520977,35.97,73158.5,0.0,0.8261,0.00011,16.95134]
[1779957526761,35.96,73159.54,0.0,0.82624,0.00011,16.94293]
[1779957527482,35.96,73159.54,0.0,0.82624,0.00011,16.94293]
[1779957527720,35.96,73159.54,0.0,0.82624,0.00011,16.94293]
[1779957528848,35.96,73159.41,0.0,0.82623,0.00011,16.9435]
[1779957528969,35.96,73159.37,0.0,0.82623,0.00011,16.94348]
[1779957529782,35.96,73159.47,0.0,0.82625,0.00011,16.94256]
[1779957534816,35.96,73159.88,0.0,0.82632,0.00011,16.93857]
[1779957539852,35.95,73159.88,0.0,0.82634,0.00011,16.93723]
[1779957540609,35.95,73159.88,0.0,0.82634,0.00011,16.93723]
[1779957540724,35.95,73159.88,0.0,0.82634,0.00011,16.93723]
[1779957540859,35.95,73165.16,0.0,0.82691,0.00011,16.90278]
[1779957544902,35.95,73165.35,0.0,0.82694,0.00011,16.90089]
[1779957544974,35.95,73166.2,0.0,0.82704,0.00011,16.89517]
[1779957548521,35.95,73166.21,0.0,0.82705,0.00011,16.89448]
[1779957548722,35.95,73166.21,0.0,0.82705,0.00011,16.89448]
[1779957548915,35.95,73166.94,0.0,0.82713,0.00011,16.88954]
[1779957549964,35.95,73168.9,0.0,0.82735,0.00011,16.87664]
[1779957549969,35.95,73168.9,0.0,0.82735,0.00011,16.87664]
[1779957555824,35.95,73172.71,0.0,0.82777,0.00011,16.85123]
[1779957556940,35.94,73173.46,0.0,0.82785,0.00011,16.84605]
[1779957556968,35.94,73173.69,0.0,0.82788,0.00011,16.84456]
[1779957557243,35.94,73173.69,0.0,0.82788,0.00011,16.84456]
[1779957557469,35.94,73173.69,0.0,0.82788,0.00011,16.84456]
[1779957557570,35.94,73173.83,0.0,0.8279,0.00011,16.84334]
[1779957563015,35.94,73175.2,0.0,0.82806,0.00011,16.83366]
[1779957563977,35.94,73175.2,0.0,0.82806,0.00011,16.83366]
[1779957564219,35.94,73175.2,0.0,0.82806,0.00011,16.83366]
[1779957564239,35.94,73176.32,0.0,0.82818,0.00011,16.82625]
[1779957565143,35.94,73176.32,0.0,0.82818,0.00011,16.82625]
[1779957565221,35.94,73176.32,0.0,0.82818,0.00011,16.82625]
[1779957569373,35.94,73176.8,0.0,0.82824,0.00011,16.82256]
[1779957569472,35.94,73176.8,0.0,0.82824,0.00011,16.82256]
[1779957572433,35.94,73176.32,0.0,0.82822,0.00011,16.82158]
[1779957572471,35.94,73176.32,0.0,0.82822,0.00011,16.82158]
[1779957572534,35.94,73177.28,0.0,0.82833,0.00011,16.81521]
[1779957575863,35.94,73177.99,0.0,0.82841,0.00011,16.81033]
[1779957575972,35.94,73179.34,0.0,0.82856,0.00011,16.80132]
[1779957580135,35.94,73184.86,0.0,0.82916,0.00011,16.76511]
[1779957581102,35.94,73184.86,0.0,0.82916,0.00011,16.76511]
[1779957581142,35.94,73186.06,0.0,0.82928,0.00011,16.75727]
[1779957583578,35.94,73185.11,0.0,0.82918,0.00011,16.7634]
[1779957583679,35.94,73181.21,0.0,0.82877,0.00011,16.7886]
[1779957586177,35.94,73168.27,0.0,0.82738,0.00011,16.87235]
[1779957587183,35.94,73167.48,0.0,0.8273,0.00011,16.87724]
[1779957589801,35.93,73167.24,0.0,0.82728,0.00011,16.87856]
[1779957589844,35.93,73166.67,0.0,0.82722,0.00011,16.88177]
[1779957593708,35.93,73167.22,0.0,0.82729,0.00011,16.87772]
[1779957593736,35.93,73170.5,0.0,0.82765,0.00011,16.856]
[1779957595478,35.93,73171.62,0.0,0.82777,0.00011,16.84874]
[1779957595722,35.93,73171.62,0.0,0.82777,0.00011,16.84874]
[1779957601282,35.93,73163.14,0.0,0.82688,0.00011,16.90231]
[1779957603296,35.93,73162.2,0.0,0.82679,0.00011,16.90786]
[1779957604303,35.93,73158.92,0.0,0.82644,0.00011,16.92884]
[1779957605889,35.93,73158.92,0.0,0.82644,0.00011,16.92884]
[1779957605977,35.93,73158.92,0.0,0.82644,0.00011,16.92884]
[1779957607325,35.92,73151.45,0.0,0.82564,0.00011,16.9765]
[1779957610881,35.92,73150.55,0.0,0.82555,0.00011,16.98195]
[1779957610974,35.92,73150.55,0.0,0.82555,0.00011,16.98195]
[1779957615471,35.92,73153.15,0.0,0.82584,0.00011,16.96422]
[1779957615723,35.92,73153.15,0.0,0.82584,0.00011,16.96422]
[1779957619863,35.92,73154.82,0.0,0.82604,0.00011,16.95225]
[1779957619971,35.92,73154.82,0.0,0.82604,0.00011,16.95225]
[1779957623912,35.91,73154.91,0.0,0.82608,0.00011,16.95037]
[1779957623977,35.91,73154.91,0.0,0.82608,0.00011,16.95037]
[1779957624011,35.91,73159.5,0.0,0.82658,0.00011,16.91998]
[1779957628473,35.91,73165.39,0.0,0.82724,0.00011,16.88069]
[1779957629897,35.91,73165.39,0.0,0.82724,0.00011,16.88069]
[1779957629974,35.91,73165.39,0.0,0.82724,0.00011,16.88069]
[1779957633520,35.91,73156.39,0.0,0.82631,0.00011,16.93424]
[1779957634653,35.91,73156.39,0.0,0.82631,0.00011,16.93424]
[1779957634722,35.91,73156.39,0.0,0.82631,0.00011,16.93424]
[1779957640855,35.9,73155.77,0.0,0.82627,0.00011,16.93655]
[1779957640976,35.9,73155.77,0.0,0.82627,0.00011,16.93655]
[1779957642579,35.9,73161.11,0.0,0.82686,0.00011,16.90104]
[1779957646454,35.9,73160.61,0.0,0.82682,0.00011,16.90349]
[1779957646469,35.9,73160.61,0.0,0.82682,0.00011,16.90349]
[1779957648621,35.9,73164.58,0.0,0.82726,0.00011,16.87696]
[1779957650578,35.9,73164.0,0.0,0.8272,0.00011,16.88049]
[1779957650723,35.9,73164.0,0.0,0.8272,0.00011,16.88049]
[1779957654664,35.89,73155.66,0.0,0.82632,0.00011,16.93335]
[1779957655066,35.89,73155.66,0.0,0.82632,0.00011,16.93335]
[1779957655221,35.89,73155.66,0.0,0.82632,0.00011,16.93335]
[1779957659968,35.89,73153.0,0.0,0.82605,0.00011,16.94951]
[1779957660222,35.89,73154.81,0.0,0.82625,0.00011,16.93745]
[1779957665742,35.89,73153.95,0.0,0.82618,0.00011,16.94181]
[1779957668288,35.89,73154.78,0.0,0.82627,0.00011,16.93612]
[1779957668473,35.89,73154.78,0.0,0.82627,0.00011,16.93612]
[1779957673651,35.88,73152.4,0.0,0.82603,0.00011,16.95069]
[1779957673721,35.88,73152.4,0.0,0.82603,0.00011,16.95069]
[1779957678833,35.88,73150.19,0.0,0.82582,0.00011,16.96311]
[1779957679518,35.88,73150.19,0.0,0.82582,0.00011,16.96311]
[1779957679728,35.88,73150.19,0.0,0.82582,0.00011,16.96311]
[1779957683268,35.88,73148.56,0.0,0.82565,0.00011,16.97296]
[1779957683474,35.88,73148.56,0.0,0.82565,0.00011,16.97296]
[1779957685887,35.88,73144.68,0.0,0.82524,0.00011,16.99756]
[1779957690526,35.87,73145.74,0.0,0.82537,0.00011,16.98984]
[1779957690725,35.87,73145.74,0.0,0.82537,0.00011,16.98984]
[1779957695964,35.87,73145.35,0.0,0.82538,0.00011,16.98746]
[1779957698533,35.87,73146.12,0.0,0.82547,0.00011,16.98206]
[1779957698727,35.87,73146.12,0.0,0.82547,0.00011,16.98206]
[1779957704020,35.87,73142.92,0.0,0.82514,0.00011,17.00156]
[1779957705809,35.87,73143.1,0.0,0.82516,0.00011,17.00017]
[1779957705971,35.87,73143.1,0.0,0.82516,0.00011,17.00017]
[1779957710063,35.86,73148.43,0.0,0.82576,0.00011,16.9645]
[1779957710617,35.86,73148.43,0.0,0.82576,0.00011,16.9645]
[1779957710724,35.86,73148.43,0.0,0.82576,0.00011,16.9645]
[1779957716105,35.86,73149.57,0.0,0.8259,0.00011,16.95602]
[1779957719151,35.86,73149.31,0.0,0.82588,0.00011,16.95735]
[1779957719219,35.86,73149.31,0.0,0.82588,0.00011,16.95735]
[1779957725994,35.86,73147.52,0.0,0.8257,0.00011,16.96786]
[1779957726223,35.86,73148.79,0.0,0.82585,0.00011,16.95908]
[1779957726306,35.86,73154.53,0.0,0.82647,0.00011,16.92182]
[1779957731210,35.85,73156.28,0.0,0.82668,0.00011,16.90936]
[1779957731219,35.85,73156.28,0.0,0.82668,0.00011,16.90936]
[1779957736248,35.85,73156.06,0.0,0.82668,0.00011,16.90915]
[1779957737555,35.85,73156.06,0.0,0.82668,0.00011,16.90915]
[1779957737721,35.85,73156.06,0.0,0.82668,0.00011,16.90915]
[1779957739269,35.85,73151.94,0.0,0.82625,0.00011,16.93503]
[1779957740276,35.85,73148.88,0.0,0.82592,0.00011,16.95473]
[1779957743950,35.85,73148.36,0.0,0.82587,0.00011,16.95772]
[1779957743970,35.85,73148.36,0.0,0.82587,0.00011,16.95772]
[1779957749746,35.84,73148.24,0.0,0.82587,0.00011,16.95731]
[1779957755381,35.84,73147.81,0.0,0.82589,0.00011,16.95413]
[1779957760416,35.83,73150.53,0.0,0.82621,0.00011,16.93476]
[1779957765452,35.83,73149.53,0.0,0.82613,0.00011,16.93961]
[1779957770487,35.82,73150.17,0.0,0.82623,0.00011,16.93379]
[1779957775522,35.82,73150.09,0.0,0.82625,0.00011,16.93269]
[1779957781564,35.82,73151.98,0.0,0.82648,0.00011,16.91846]
[1779957788613,35.81,73154.33,0.0,0.82677,0.00011,16.90119]
[1779957798684,35.8,73149.98,0.0,0.82634,0.00011,16.92682]
[1779957802712,35.8,73144.2,0.0,0.82573,0.00011,16.96321]
[1779957807748,35.8,73140.14,0.0,0.82532,0.00011,16.98786]
[1779957808754,35.8,73136.57,0.0,0.82493,0.00011,17.01069]
[1779957810770,35.79,73133.44,0.0,0.8246,0.00011,17.03025]
[1779957813296,35.79,73133.1,0.0,0.8246,0.00011,17.02832]
[1779957813795,35.79,73131.53,0.0,0.82443,0.00011,17.03827]
[1779957815971,35.79,73132.23,0.0,0.82451,0.00011,17.03349]
[1779957816071,35.79,73132.59,0.0,0.82456,0.00011,17.03066]
[1779957817823,35.79,73136.12,0.0,0.82496,0.00011,17.00708]
[1779957818830,35.79,73139.1,0.0,0.82529,0.00011,16.98734]
[1779957823865,35.78,73137.77,0.0,0.82517,0.00011,16.99424]
[1779957824872,35.78,73149.7,0.0,0.82648,0.00011,16.91631]
[1779957825879,35.78,73152.3,0.0,0.82676,0.00011,16.89914]
[1779957827973,35.78,73152.09,0.0,0.82674,0.00011,16.90029]
[1779957827996,35.78,73152.89,0.0,0.82683,0.00011,16.89485]
[1779957833935,35.78,73152.1,0.0,0.82677,0.00011,16.8986]
[1779957838971,35.77,73153.16,0.0,0.82691,0.00011,16.8905]
[1779957841970,35.77,73152.86,0.0,0.82688,0.00011,16.89222]
[1779957842071,35.77,73152.86,0.0,0.82688,0.00011,16.89174]
[1779957851068,35.77,73155.12,0.0,0.82717,0.00011,16.87481]
[1779957852075,35.77,73159.91,0.0,0.82769,0.00011,16.84338]
[1779957857111,35.76,73160.46,0.0,0.82776,0.00011,16.83888]
[1779957862146,35.76,73161.44,0.0,0.82788,0.00011,16.83158]
[1779957870202,35.76,73165.03,0.0,0.82829,0.00011,16.80678]
[1779957875237,35.76,73170.94,0.0,0.82897,0.00011,16.76384]
[1779957879980,35.76,73171.53,0.0,0.82904,0.00011,16.75941]
[1779957880220,35.76,73171.53,0.0,0.82904,0.00011,16.75941]
[1779957886245,35.75,73168.6,0.0,0.82874,0.00011,16.77783]
[1779957886468,35.75,73168.08,0.0,0.82868,0.00011,16.78109]
[1779957886570,35.75,73168.29,0.0,0.82871,0.00011,16.77959]
[1779957893364,35.75,73168.7,0.0,0.82877,0.00011,16.77603]
[1779957898400,35.75,73168.83,0.0,0.82879,0.00011,16.7746]
[1779957903435,35.75,73170.78,0.0,0.82901,0.00011,16.76137]
[1779957908470,35.75,73172.76,0.0,0.82923,0.00011,16.74801]
[1779957915519,35.75,73173.78,0.0,0.82935,0.00011,16.7408]
[1779957920554,35.74,73169.05,0.0,0.82884,0.00011,16.77124]
[1779957925588,35.74,73170.19,0.0,0.82897,0.00011,16.76347]
[1779957928610,35.74,73176.26,0.0,0.82963,0.00011,16.7237]
[1779957932638,35.74,73171.35,0.0,0.82913,0.00011,16.75204]
[1779957937673,35.74,73170.76,0.0,0.82907,0.00011,16.75564]
[1779957942708,35.74,73171.71,0.0,0.82917,0.00011,16.74923]
[1779957947743,35.74,73172.6,0.0,0.82927,0.00011,16.74324]
[1779957952778,35.74,73172.59,0.0,0.82927,0.00011,16.7432]
[1779957957813,35.74,73173.8,0.0,0.8294,0.00011,16.73516]
[1779957962848,35.74,73176.3,0.0,0.82967,0.00011,16.71879]
[1779957967883,35.74,73176.3,0.0,0.82967,0.00011,16.71878]
[1779957972918,35.74,73176.01,0.0,0.82964,0.00011,16.72064]
[1779957975940,35.74,73180.67,0.0,0.83014,0.00011,16.69019]
[1779957980974,35.74,73183.55,0.0,0.83046,0.00011,16.67094]
[1779957985008,35.74,73177.47,0.0,0.82981,0.00011,16.71037]
[1779957990040,35.74,73178.12,0.0,0.82989,0.00011,16.70559]
[1779957995075,35.74,73177.55,0.0,0.82986,0.00011,16.70561]
[1779958000110,35.74,73178.81,0.0,0.82999,0.00011,16.69757]
[1779958005145,35.74,73180.48,0.0,0.83016,0.00011,16.68695]
[1779958010180,35.74,73180.13,0.0,0.83012,0.00011,16.6896]
[1779958018238,35.74,73189.47,0.0,0.83112,0.00011,16.62874]
[1779958023273,35.74,73189.99,0.0,0.83117,0.00011,16.62561]
[1779958028309,35.74,73190.17,0.0,0.83118,0.00011,16.62473]
[1779958032337,35.74,73195.64,0.0,0.83176,0.00011,16.58923]
[1779958038379,35.74,73196.24,0.0,0.83182,0.00011,16.58594]
[1779958043414,35.74,73196.5,0.0,0.83184,0.00011,16.58479]
[1779958048450,35.75,73195.16,0.0,0.83169,0.00011,16.59404]
[1779958053484,35.75,73193.57,0.0,0.83154,0.00011,16.60123]
[1779958058518,35.75,73198.43,0.0,0.83205,0.00011,16.57001]
[1779958062547,35.75,73204.54,0.0,0.83269,0.00011,16.53069]
[1779958067583,35.75,73212.14,0.0,0.83348,0.00011,16.48207]
[1779958071611,35.75,73218.97,0.0,0.83418,0.00011,16.43845]
[1779958074556,35.76,73221.68,0.0,0.83446,0.00011,16.42135]
[1779958074728,35.76,73221.68,0.0,0.83446,0.00011,16.42135]
[1779958074829,35.76,73222.1,0.0,0.8345,0.00011,16.41875]
[1779958075641,35.76,73221.05,0.0,0.83439,0.00011,16.42576]
[1779958076648,35.76,73219.73,0.0,0.83425,0.00011,16.43452]
[1779958077655,35.76,73216.02,0.0,0.83385,0.00011,16.45889]
[1779958078662,35.76,73213.73,0.0,0.83361,0.00011,16.47405]
[1779958081682,35.76,73212.51,0.0,0.83347,0.00011,16.48257]
[1779958084415,35.76,73212.58,0.0,0.83347,0.00011,16.48229]
[1779958084469,35.76,73212.58,0.0,0.83347,0.00011,16.48229]
[1779958084516,35.76,73212.66,0.0,0.83348,0.00011,16.48213]
[1779958085711,35.76,73213.5,0.0,0.83356,0.00011,16.47682]
[1779958087971,35.76,73212.91,0.0,0.8335,0.00011,16.48086]
[1779958088073,35.76,73214.7,0.0,0.83368,0.00011,16.46935]
[1779958089739,35.76,73225.32,0.0,0.8348,0.00011,16.40036]
[1779958090746,35.76,73225.39,0.0,0.8348,0.00011,16.40008]
[1779958094017,35.76,73225.1,0.0,0.83477,0.00011,16.40236]
[1779958094203,35.76,73225.1,0.0,0.83477,0.00011,16.40236]
[1779958094221,35.76,73225.1,0.0,0.83477,0.00011,16.40236]
[1779958094222,35.77,73225.59,0.0,0.83481,0.00011,16.39954]
[1779958096789,35.77,73216.89,0.0,0.83389,0.00011,16.45673]
[1779958100149,35.77,73216.48,0.0,0.83384,0.00011,16.45988]
[1779958100221,35.77,73216.48,0.0,0.83384,0.00011,16.45988]
[1779958100281,35.77,73216.48,0.0,0.83384,0.00011,16.45988]
[1779958100469,35.77,73216.48,0.0,0.83384,0.00011,16.45988]
[1779958100492,35.77,73216.94,0.0,0.83388,0.00011,16.45736]
[1779958102831,35.77,73211.56,0.0,0.8333,0.00011,16.49296]
[1779958106619,35.77,73213.76,0.0,0.83353,0.00011,16.47922]
[1779958106722,35.77,73213.76,0.0,0.83353,0.00011,16.47922]
[1779958111894,35.77,73216.49,0.0,0.83382,0.00011,16.45911]
[1779958112628,35.77,73216.49,0.0,0.83382,0.00011,16.45911]
[1779958112720,35.77,73216.49,0.0,0.83382,0.00011,16.45911]
[1779958112990,35.77,73216.49,0.0,0.83382,0.00011,16.45911]
[1779958113219,35.77,73216.49,0.0,0.83382,0.00011,16.45911]
[1779958113321,35.78,73216.62,0.0,0.83383,0.00011,16.45874]
[1779958119952,35.78,73216.11,0.0,0.83375,0.00011,16.4635]
[1779958124987,35.78,73220.16,0.0,0.83416,0.00011,16.43818]
[1779958125994,35.78,73231.47,0.0,0.83535,0.0001,16.36422]
[1779958128011,35.78,73235.76,0.0,0.8358,0.0001,16.33644]
[1779958133044,35.78,73240.19,0.0,0.83624,0.0001,16.3086]
[1779958138079,35.79,73240.81,0.0,0.83629,0.0001,16.30577]
[1779958141123,35.79,73250.68,0.0,0.83731,0.0001,16.24197]
[1779958142130,35.79,73240.83,0.0,0.83628,0.0001,16.30658]
[1779958143137,35.79,73240.46,0.0,0.83623,0.0001,16.30931]
[1779958144144,35.79,73240.53,0.0,0.83624,0.0001,16.30908]
[1779958148579,35.79,73239.05,0.0,0.83607,0.0001,16.31962]
[1779958148721,35.79,73238.93,0.0,0.83605,0.0001,16.32061]
[1779958150185,35.79,73227.39,0.0,0.83484,0.00011,16.39641]
[1779958151194,35.79,73246.08,0.0,0.83679,0.0001,16.2743]
[1779958152201,35.8,73235.61,0.0,0.83569,0.0001,16.34309]
[1779958154308,35.8,73234.29,0.0,0.83555,0.0001,16.35205]
[1779958155222,35.8,73239.81,0.0,0.83612,0.0001,16.31616]
[1779958159011,35.8,73241.27,0.0,0.83627,0.0001,16.30728]
[1779958159083,35.8,73241.27,0.0,0.83627,0.0001,16.30728]
[1779958159220,35.8,73241.27,0.0,0.83627,0.0001,16.30728]
[1779958159250,35.8,73241.76,0.0,0.83631,0.0001,16.30431]
[1779958160257,35.8,73246.43,0.0,0.8368,0.0001,16.27403]
[1779958165600,35.8,73244.95,0.0,0.83663,0.0001,16.28478]
[1779958165684,35.8,73245.05,0.0,0.83663,0.0001,16.28438]
[1779958165722,35.8,73245.05,0.0,0.83663,0.0001,16.28438]
[1779958166299,35.8,73245.09,0.0,0.83663,0.0001,16.28437]
[1779958171334,35.81,73245.78,0.0,0.83671,0.0001,16.27743]
[1779958175968,35.81,73245.52,0.0,0.83667,0.0001,16.28013]
[1779958176219,35.81,73245.52,0.0,0.83667,0.0001,16.28013]
[1779958176369,35.81,73247.81,0.0,0.83691,0.0001,16.26541]
[1779958181404,35.81,73249.67,0.0,0.83708,0.0001,16.25463]
[1779958185037,35.81,73247.6,0.0,0.83685,0.0001,16.26892]
[1779958185221,35.81,73247.6,0.0,0.83685,0.0001,16.26892]
[1779958185433,35.81,73247.52,0.0,0.83684,0.0001,16.26969]
[1779958190469,35.82,73206.39,0.0,0.8325,0.00011,16.53932]
[1779958191416,35.82,73206.39,0.0,0.8325,0.00011,16.53932]
[1779958191476,35.82,73215.62,0.0,0.83348,0.00011,16.479]
[1779958192483,35.82,73215.9,0.0,0.8335,0.00011,16.47725]
[1779958194092,35.82,73215.94,0.0,0.83351,0.00011,16.47707]
[1779958195504,35.82,73210.22,0.0,0.83289,0.00011,16.51489]
[1779958200539,35.82,73211.37,0.0,0.833,0.00011,16.5084]
[1779958205574,35.82,73210.46,0.0,0.83289,0.00011,16.51536]
[1779958210079,35.83,73211.38,0.0,0.83297,0.00011,16.51009]
[1779958210221,35.83,73211.38,0.0,0.83297,0.00011,16.51009]
[1779958211946,35.83,73211.44,0.0,0.83298,0.00011,16.50994]
[1779958211970,35.83,73211.44,0.0,0.83298,0.00011,16.50994]
[1779958212623,35.83,73211.9,0.0,0.83302,0.00011,16.50706]
[1779958218665,35.83,73211.92,0.0,0.83301,0.00011,16.50759]
[1779958220657,35.83,73211.92,0.0,0.83301,0.00011,16.50759]
[1779958220719,35.83,73212.12,0.0,0.83303,0.00011,16.50639]
[1779958226500,35.83,73211.17,0.0,0.83293,0.00011,16.51305]
[1779958226652,35.83,73211.17,0.0,0.83293,0.00011,16.51305]
[1779958226722,35.83,73211.72,0.0,0.83298,0.00011,16.50964]
[1779958226797,35.83,73211.7,0.0,0.83298,0.00011,16.50977]
[1779958231215,35.83,73212.67,0.0,0.83308,0.00011,16.50369]
[1779958231223,35.83,73212.67,0.0,0.83308,0.00011,16.50369]
[1779958231314,35.83,73212.05,0.0,0.83304,0.00011,16.50423]
[1779958237363,35.83,73211.87,0.0,0.83301,0.00011,16.50574]
[1779958237410,35.83,73211.87,0.0,0.83301,0.00011,16.50574]
[1779958237472,35.83,73211.87,0.0,0.83301,0.00011,16.50574]
[1779958237570,35.83,73212.99,0.0,0.83313,0.00011,16.4986]
[1779958240823,35.83,73218.2,0.0,0.83368,0.00011,16.46485]
[1779958243135,35.83,73220.19,0.0,0.83388,0.00011,16.45198]
[1779958243185,35.83,73220.19,0.0,0.83388,0.00011,16.45198]
[1779958243224,35.83,73220.19,0.0,0.83388,0.00011,16.45198]
[1779958243228,35.83,73220.81,0.0,0.83395,0.00011,16.44805]
[1779958249169,35.83,73220.38,0.0,0.8339,0.00011,16.45126]
[1779958249220,35.83,73220.38,0.0,0.8339,0.00011,16.45126]
[1779958249321,35.83,73220.41,0.0,0.8339,0.00011,16.45111]
[1779958254922,35.83,73225.81,0.0,0.83447,0.00011,16.4159]
[1779958259957,35.83,73226.42,0.0,0.83454,0.00011,16.41149]
[1779958264992,35.83,73226.79,0.0,0.83458,0.00011,16.40876]
[1779958270268,35.83,73228.87,0.0,0.8348,0.00011,16.39502]
[1779958270471,35.83,73228.87,0.0,0.8348,0.00011,16.39502]
[1779958275469,35.83,73228.99,0.0,0.83482,0.00011,16.39415]
[1779958275720,35.83,73228.99,0.0,0.83482,0.00011,16.39415]
[1779958275570,35.83,73229.27,0.0,0.83485,0.00011,16.39231]
[1779958276457,35.83,73229.27,0.0,0.83485,0.00011,16.39231]
[1779958276469,35.83,73229.27,0.0,0.83485,0.00011,16.39231]
[1779958282111,35.83,73230.32,0.0,0.83496,0.0001,16.38547]
[1779958285066,35.83,73230.1,0.0,0.83493,0.0001,16.38693]
[1779958285221,35.83,73230.1,0.0,0.83493,0.0001,16.38693]
[1779958285286,35.83,73230.1,0.0,0.83493,0.0001,16.38694]
[1779958285750,35.83,73230.1,0.0,0.83493,0.0001,16.38694]
[1779958285969,35.83,73230.1,0.0,0.83493,0.0001,16.38694]
[1779958291174,35.83,73232.4,0.0,0.8352,0.0001,16.36834]
[1779958291877,35.83,73232.4,0.0,0.8352,0.0001,16.36834]
[1779958291971,35.83,73232.4,0.0,0.8352,0.0001,16.36834]
[1779958291977,35.83,73232.4,0.0,0.8352,0.0001,16.36838]
[1779958296209,35.83,73220.72,0.0,0.83397,0.00011,16.4447]
[1779958297215,35.83,73220.68,0.0,0.83397,0.00011,16.4449]
[1779958297907,35.83,73220.68,0.0,0.83397,0.00011,16.4449]
[1779958297972,35.83,73220.68,0.0,0.83397,0.00011,16.4449]
[1779958299230,35.83,73211.52,0.0,0.833,0.00011,16.50451]
[1779958302312,35.83,73212.63,0.0,0.83311,0.00011,16.49761]
[1779958302470,35.83,73212.63,0.0,0.83311,0.00011,16.49761]
[1779958302571,35.83,73212.39,0.0,0.83308,0.00011,16.49954]
[1779958305828,35.83,73212.15,0.0,0.83305,0.00011,16.50147]
[1779958305972,35.83,73212.15,0.0,0.83305,0.00011,16.50147]
[1779958311314,35.84,73211.83,0.0,0.833,0.00011,16.50462]
[1779958316349,35.84,73210.88,0.0,0.83289,0.00011,16.51164]
[1779958318996,35.84,73210.87,0.0,0.83288,0.00011,16.51201]
[1779958319221,35.84,73210.87,0.0,0.83288,0.00011,16.51201]
[1779958319620,35.84,73210.87,0.0,0.83288,0.00011,16.51201]
[1779958319721,35.84,73210.87,0.0,0.83288,0.00011,16.51201]
[1779958319669,35.84,73210.96,0.0,0.83289,0.00011,16.51174]
[1779958325413,35.84,73210.73,0.0,0.83285,0.00011,16.51401]
[1779958327260,35.84,73210.83,0.0,0.83286,0.00011,16.51352]
[1779958327471,35.84,73210.83,0.0,0.83286,0.00011,16.51352]
[1779958333471,35.85,73211.34,0.0,0.8329,0.00011,16.51123]
[1779958336907,35.85,73211.22,0.0,0.83288,0.00011,16.5123]
[1779958336971,35.85,73211.22,0.0,0.83288,0.00011,16.5123]
[1779958337544,35.85,73211.22,0.0,0.83288,0.00011,16.5123]
[1779958337722,35.85,73211.22,0.0,0.83288,0.00011,16.5123]
[1779958337645,35.85,73211.48,0.0,0.8329,0.00011,16.51104]
[1779958339513,35.85,73221.52,0.0,0.83396,0.00011,16.44575]
[1779958340520,35.85,73223.77,0.0,0.83419,0.00011,16.43124]
[1779958345555,35.85,73223.48,0.0,0.83415,0.00011,16.4338]
[1779958346367,35.85,73223.48,0.0,0.83415,0.00011,16.4338]
[1779958346470,35.85,73223.48,0.0,0.83415,0.00011,16.4338]
[1779958351197,35.85,73228.63,0.0,0.83468,0.00011,16.40086]
[1779958351221,35.85,73228.63,0.0,0.83468,0.00011,16.40086]
[1779958351598,35.85,73228.41,0.0,0.83469,0.00011,16.39862]
[1779958351999,35.85,73228.41,0.0,0.83469,0.00011,16.39862]
[1779958352221,35.85,73228.41,0.0,0.83469,0.00011,16.39862]
[1779958352605,35.85,73222.62,0.0,0.83408,0.00011,16.43637]
[1779958357641,35.85,73220.0,0.0,0.83379,0.00011,16.45391]
[1779958358250,35.85,73220.0,0.0,0.83379,0.00011,16.45391]
[1779958358471,35.85,73220.0,0.0,0.83379,0.00011,16.45391]
[1779958358648,35.85,73219.83,0.0,0.83377,0.00011,16.45526]
[1779958361029,35.85,73218.55,0.0,0.83363,0.00011,16.46406]
[1779958361222,35.85,73218.55,0.0,0.83363,0.00011,16.46406]
[1779958366774,35.86,73218.08,0.0,0.83356,0.00011,16.46828]
[1779958366970,35.86,73214.26,0.0,0.83315,0.00011,16.4934]
[1779958367565,35.86,73214.26,0.0,0.83315,0.00011,16.4934]
[1779958367725,35.86,73214.26,0.0,0.83315,0.00011,16.4934]
[1779958367726,35.86,73214.29,0.0,0.83316,0.00011,16.49339]
[1779958372143,35.86,73212.02,0.0,0.8329,0.00011,16.50887]
[1779958372223,35.86,73212.02,0.0,0.8329,0.00011,16.50887]
[1779958377782,35.86,73213.4,0.0,0.83303,0.00011,16.50088]
[1779958378189,35.86,73213.4,0.0,0.83303,0.00011,16.50088]
[1779958378227,35.86,73213.4,0.0,0.83303,0.00011,16.50088]
[1779958378985,35.86,73212.95,0.0,0.83298,0.00011,16.50399]
[1779958379223,35.86,73212.95,0.0,0.83298,0.00011,16.50399]
[1779958379795,35.86,73215.32,0.0,0.83323,0.00011,16.48871]
[1779958385838,35.86,73216.31,0.0,0.83333,0.00011,16.48277]
[1779958387523,35.86,73216.31,0.0,0.83333,0.00011,16.48277]
[1779958387723,35.86,73216.31,0.0,0.83333,0.00011,16.48277]
[1779958392890,35.86,73216.44,0.0,0.83335,0.00011,16.48151]
[1779958396650,35.86,73216.39,0.0,0.83335,0.00011,16.4816]
[1779958396727,35.86,73216.39,0.0,0.83335,0.00011,16.4816]
[1779958396801,35.86,73216.63,0.0,0.83338,0.00011,16.4798]
[1779958396992,35.86,73216.63,0.0,0.83338,0.00011,16.4798]
[1779958397220,35.86,73216.63,0.0,0.83338,0.00011,16.4798]
[1779958405728,35.86,73216.35,0.0,0.83335,0.00011,16.48115]
[1779958405972,35.86,73216.15,0.0,0.83334,0.00011,16.48184]
[1779958406608,35.86,73216.15,0.0,0.83334,0.00011,16.48184]
[1779958406725,35.86,73216.15,0.0,0.83334,0.00011,16.48184]
[1779958406822,35.86,73217.07,0.0,0.83344,0.00011,16.47573]
[1779958412830,35.86,73216.23,0.0,0.83339,0.00011,16.47702]
[1779958412971,35.86,73216.02,0.0,0.83337,0.00011,16.47826]
[1779958420079,35.85,73216.12,0.0,0.83339,0.00011,16.47658]
[1779958428136,35.85,73216.43,0.0,0.83344,0.00011,16.47353]
[1779958429964,35.85,73216.13,0.0,0.83341,0.00011,16.47535]
[1779958429970,35.85,73216.13,0.0,0.83341,0.00011,16.47535]
[1779958431485,35.85,73215.97,0.0,0.8334,0.00011,16.47627]
[1779958431723,35.85,73215.97,0.0,0.8334,0.00011,16.47627]
[1779958431821,35.85,73216.31,0.0,0.83344,0.00011,16.47379]
[1779958438666,35.85,73216.15,0.0,0.83343,0.00011,16.47431]
[1779958438726,35.85,73216.15,0.0,0.83343,0.00011,16.47431]
[1779958444249,35.85,73216.42,0.0,0.83348,0.00011,16.47149]
[1779958447445,35.85,73216.42,0.0,0.83348,0.00011,16.47149]
[1779958447471,35.85,73216.42,0.0,0.83348,0.00011,16.47149]
[1779958448492,35.85,73216.87,0.0,0.83353,0.00011,16.46817]
[1779958448729,35.85,73216.87,0.0,0.83353,0.00011,16.46817]
[1779958448822,35.85,73216.45,0.0,0.83349,0.00011,16.47065]
[1779958454319,35.84,73217.08,0.0,0.83357,0.00011,16.4659]
[1779958459354,35.84,73216.66,0.0,0.83353,0.00011,16.46802]
[1779958464389,35.84,73219.64,0.0,0.83386,0.00011,16.44793]
[1779958469424,35.84,73221.91,0.0,0.8341,0.00011,16.4327]
[1779958473627,35.84,73221.91,0.0,0.8341,0.00011,16.4327]
[1779958473720,35.84,73221.91,0.0,0.8341,0.00011,16.4327]
[1779958473796,35.84,73219.23,0.0,0.83385,0.00011,16.44614]
[1779958479295,35.84,73219.09,0.0,0.83384,0.00011,16.44675]
[1779958479480,35.84,73219.09,0.0,0.83384,0.00011,16.44675]
[1779958479494,35.84,73216.03,0.0,0.83352,0.00011,16.46663]
[1779958481509,35.84,73217.13,0.0,0.83364,0.00011,16.45931]
[1779958484822,35.84,73218.17,0.0,0.83375,0.00011,16.45224]
[1779958487550,35.84,73217.63,0.0,0.8337,0.00011,16.45566]
[1779958488222,35.84,73217.63,0.0,0.8337,0.00011,16.45566]
[1779958488557,35.84,73217.86,0.0,0.83372,0.00011,16.4541]
[1779958491085,35.84,73220.21,0.0,0.83397,0.00011,16.43866]
[1779958491226,35.84,73220.21,0.0,0.83397,0.00011,16.43866]
[1779958491369,35.84,73220.21,0.0,0.83397,0.00011,16.43866]
[1779958491472,35.84,73220.21,0.0,0.83397,0.00011,16.43866]
[1779958491577,35.84,73220.6,0.0,0.83401,0.00011,16.43607]
[1779958496337,35.84,73220.8,0.0,0.83404,0.00011,16.43462]
[1779958496469,35.84,73220.8,0.0,0.83404,0.00011,16.43462]
[1779958500167,35.84,73221.64,0.0,0.83413,0.00011,16.42898]
[1779958500225,35.84,73221.64,0.0,0.83413,0.00011,16.42898]
[1779958500577,35.84,73221.64,0.0,0.83413,0.00011,16.42898]
[1779958500720,35.84,73221.64,0.0,0.83413,0.00011,16.42898]
[1779958500782,35.84,73221.4,0.0,0.8341,0.00011,16.43045]
[1779958502583,35.84,73219.5,0.0,0.8339,0.00011,16.44284]
[1779958502721,35.84,73219.5,0.0,0.8339,0.00011,16.44284]
[1779958510714,35.83,73219.31,0.0,0.8339,0.00011,16.44335]
[1779958516398,35.83,73219.15,0.0,0.83388,0.00011,16.44405]
[1779958516474,35.83,73219.15,0.0,0.83388,0.00011,16.44405]
[1779958516756,35.83,73219.43,0.0,0.83392,0.00011,16.44204]
[1779958516997,35.83,73219.43,0.0,0.83392,0.00011,16.44204]
[1779958517219,35.83,73219.43,0.0,0.83392,0.00011,16.44204]
[1779958522798,35.83,73219.02,0.0,0.83388,0.00011,16.44414]
[1779958525314,35.83,73220.63,0.0,0.83406,0.00011,16.43344]
[1779958525473,35.83,73220.63,0.0,0.83406,0.00011,16.43344]
[1779958525975,35.83,73220.63,0.0,0.83406,0.00011,16.43344]
[1779958525819,35.83,73221.54,0.0,0.83415,0.00011,16.42742]
[1779958526220,35.83,73221.54,0.0,0.83415,0.00011,16.42742]
[1779958531861,35.83,73221.64,0.0,0.8342,0.00011,16.42261]
[1779958536895,35.83,73221.97,0.0,0.83424,0.00011,16.42024]
[1779958537379,35.83,73221.97,0.0,0.83424,0.00011,16.42024]
[1779958537471,35.83,73221.97,0.0,0.83424,0.00011,16.42024]
[1779958537814,35.83,73221.97,0.0,0.83424,0.00011,16.42024]
[1779958537973,35.83,73221.97,0.0,0.83424,0.00011,16.42024]
[1779958537903,35.83,73221.98,0.0,0.83424,0.00011,16.42028]
[1779958542938,35.83,73221.99,0.0,0.83424,0.00011,16.42]
[1779958546058,35.83,73218.72,0.0,0.8339,0.00011,16.44109]
[1779958546225,35.83,73218.72,0.0,0.8339,0.00011,16.44109]
[1779958546947,35.83,73218.72,0.0,0.8339,0.00011,16.44109]
[1779958546971,35.83,73218.72,0.0,0.8339,0.00011,16.44109]
[1779958546966,35.83,73218.42,0.0,0.83387,0.00011,16.44295]
[1779958550612,35.83,73217.01,0.0,0.83372,0.00011,16.45236]
[1779958550738,35.83,73217.01,0.0,0.83372,0.00011,16.45236]
[1779958550789,35.83,73217.01,0.0,0.83372,0.00011,16.45236]
[1779958550975,35.83,73217.01,0.0,0.83372,0.00011,16.45236]
[1779958550994,35.83,73214.87,0.0,0.83349,0.00011,16.46651]
[1779958556029,35.83,73215.27,0.0,0.83352,0.00011,16.46483]
[1779958559246,35.83,73215.43,0.0,0.83353,0.00011,16.4638]
[1779958559475,35.83,73215.43,0.0,0.83353,0.00011,16.4638]
[1779958559570,35.83,73215.06,0.0,0.83349,0.00011,16.46623]
[1779958560188,35.83,73215.06,0.0,0.83349,0.00011,16.46623]
[1779958560221,35.83,73215.06,0.0,0.83349,0.00011,16.46623]
[1779958564942,35.83,73215.37,0.0,0.83352,0.00011,16.46424]
[1779958564972,35.83,73215.37,0.0,0.83352,0.00011,16.46424]
[1779958565041,35.83,73217.55,0.0,0.83376,0.00011,16.44984]
[1779958565390,35.83,73217.55,0.0,0.83376,0.00011,16.44984]
[1779958565474,35.83,73217.55,0.0,0.83376,0.00011,16.44984]
[1779958571949,35.83,73218.73,0.0,0.83389,0.00011,16.44175]
[1779958571972,35.83,73218.73,0.0,0.83389,0.00011,16.44175]
[1779958571977,35.83,73219.42,0.0,0.83396,0.00011,16.43709]
[1779958572598,35.83,73219.42,0.0,0.83396,0.00011,16.43709]
[1779958572721,35.83,73219.42,0.0,0.83396,0.00011,16.43709]
[1779958578183,35.83,73220.33,0.0,0.83407,0.00011,16.43073]
[1779958579682,35.83,73220.33,0.0,0.83407,0.00011,16.43073]
[1779958579727,35.83,73220.33,0.0,0.83407,0.00011,16.43073]
[1779958580029,35.83,73220.33,0.0,0.83407,0.00011,16.43073]
[1779958579828,35.83,73219.03,0.0,0.83393,0.00011,16.43905]
[1779958580223,35.83,73219.03,0.0,0.83393,0.00011,16.43905]
[1779958580322,35.83,73215.31,0.0,0.83354,0.00011,16.46332]
[1779958581204,35.83,73211.11,0.0,0.8331,0.00011,16.49059]
[1779958584761,35.83,73211.03,0.0,0.83309,0.00011,16.49081]
[1779958584971,35.83,73211.03,0.0,0.83309,0.00011,16.49081]
[1779958590267,35.83,73210.97,0.0,0.83308,0.00011,16.49146]
[1779958595302,35.83,73208.38,0.0,0.83283,0.00011,16.50491]
[1779958596514,35.83,73208.38,0.0,0.83283,0.00011,16.50491]
[1779958596726,35.83,73208.38,0.0,0.83283,0.00011,16.50491]
[1779958596741,35.83,73208.69,0.0,0.83286,0.00011,16.50302]
[1779958597084,35.83,73208.69,0.0,0.83286,0.00011,16.50302]
[1779958597220,35.83,73208.69,0.0,0.83286,0.00011,16.50302]
[1779958602594,35.83,73208.03,0.0,0.83279,0.00011,16.5073]
[1779958602722,35.83,73208.03,0.0,0.83279,0.00011,16.5073]
[1779958606853,35.83,73208.05,0.0,0.8328,0.00011,16.50702]
[1779958606971,35.83,73208.05,0.0,0.8328,0.00011,16.50702]
[1779958607071,35.83,73202.39,0.0,0.83219,0.00011,16.54415]
[1779958607484,35.83,73202.39,0.0,0.83219,0.00011,16.54415]
[1779958607725,35.83,73202.39,0.0,0.83219,0.00011,16.54415]
[1779958615442,35.83,73202.01,0.0,0.83215,0.00011,16.54704]
[1779958617456,35.83,73198.32,0.0,0.83175,0.00011,16.57116]
[1779958619011,35.83,73198.32,0.0,0.83175,0.00011,16.57116]
[1779958619222,35.83,73198.15,0.0,0.83173,0.00011,16.57229]
[1779958619443,35.83,73198.15,0.0,0.83173,0.00011,16.57229]
[1779958619472,35.83,73198.15,0.0,0.83173,0.00011,16.57229]
[1779958619480,35.83,73198.11,0.0,0.83173,0.00011,16.57257]
[1779958621484,35.83,73190.97,0.0,0.83097,0.00011,16.61913]
[1779958622491,35.83,73187.67,0.0,0.83062,0.00011,16.64058]
[1779958623276,35.83,73187.67,0.0,0.83062,0.00011,16.64058]
[1779958623470,35.83,73187.67,0.0,0.83062,0.00011,16.64058]
[1779958623971,35.83,73187.67,0.0,0.83062,0.00011,16.64058]
[1779958624033,35.83,73186.71,0.0,0.83052,0.00011,16.6467]
[1779958624230,35.83,73186.71,0.0,0.83052,0.00011,16.6467]
[1779958629177,35.83,73186.01,0.0,0.83045,0.00011,16.6509]
[1779958629221,35.83,73186.01,0.0,0.83045,0.00011,16.6509]
[1779958629701,35.83,73186.01,0.0,0.83045,0.00011,16.6509]
[1779958629725,35.83,73186.01,0.0,0.83045,0.00011,16.6509]
[1779958629800,35.83,73185.5,0.0,0.83039,0.00011,16.65414]
[1779958631555,35.83,73189.78,0.0,0.83085,0.00011,16.62608]
[1779958633713,35.83,73189.45,0.0,0.83082,0.00011,16.62818]
[1779958633723,35.83,73189.45,0.0,0.83082,0.00011,16.62818]
[1779958633989,35.83,73189.45,0.0,0.83082,0.00011,16.62818]
[1779958634071,35.83,73195.51,0.0,0.83147,0.00011,16.58864]
[1779958634227,35.83,73195.51,0.0,0.83147,0.00011,16.58864]
[1779958634577,35.83,73199.73,0.0,0.83192,0.00011,16.56114]
[1779958636646,35.83,73199.87,0.0,0.83193,0.00011,16.56011]
[1779958638306,35.83,73198.12,0.0,0.83175,0.00011,16.57126]
[1779958638475,35.83,73198.12,0.0,0.83175,0.00011,16.57126]
[1779958643640,35.82,73195.78,0.0,0.83152,0.00011,16.58553]
[1779958645655,35.82,73202.24,0.0,0.8322,0.00011,16.54345]
[1779958647201,35.82,73202.24,0.0,0.8322,0.00011,16.54345]
[1779958647249,35.82,73202.24,0.0,0.8322,0.00011,16.54345]
[1779958652705,35.83,73201.81,0.0,0.83218,0.00011,16.543]
[1779958657740,35.83,73200.02,0.0,0.83198,0.00011,16.55499]
[1779958659904,35.83,73199.93,0.0,0.83197,0.00011,16.55564]
[1779958659976,35.83,73199.93,0.0,0.83197,0.00011,16.55564]
[1779958660013,35.83,73196.47,0.0,0.8316,0.00011,16.57829]
[1779958665796,35.83,73195.65,0.0,0.83151,0.00011,16.58372]
[1779958666956,35.83,73195.65,0.0,0.83151,0.00011,16.58372]
[1779958666981,35.83,73195.65,0.0,0.83151,0.00011,16.58372]
[1779958673852,35.83,73194.01,0.0,0.83135,0.00011,16.59382]
[1779958674468,35.83,73194.01,0.0,0.83135,0.00011,16.59382]
[1779958674724,35.83,73194.01,0.0,0.83135,0.00011,16.59382]
[1779958680780,35.82,73194.5,0.0,0.83141,0.00011,16.59]
[1779958680971,35.82,73194.5,0.0,0.83141,0.00011,16.59]
[1779958681908,35.82,73190.56,0.0,0.831,0.00011,16.61477]
[1779958684102,35.82,73189.51,0.0,0.8309,0.00011,16.62128]
[1779958684224,35.82,73189.6,0.0,0.83091,0.00011,16.62034]
[1779958687950,35.82,73185.94,0.0,0.83054,0.00011,16.64278]
[1779958691140,35.81,73184.33,0.0,0.83038,0.00011,16.65263]
[1779958691226,35.81,73182.93,0.0,0.83023,0.00011,16.66162]
[1779958697017,35.81,73183.52,0.0,0.83032,0.00011,16.6565]
[1779958697264,35.81,73183.52,0.0,0.83032,0.00011,16.6565]
[1779958697470,35.81,73183.52,0.0,0.83032,0.00011,16.6565]
[1779958698024,35.81,73183.75,0.0,0.83035,0.00011,16.65473]
[1779958702052,35.81,73190.9,0.0,0.83112,0.00011,16.60736]
[1779958702348,35.81,73190.9,0.0,0.83112,0.00011,16.60736]
[1779958702471,35.81,73190.9,0.0,0.83112,0.00011,16.60736]
[1779958708093,35.81,73197.18,0.0,0.83181,0.00011,16.56532]
[1779958709069,35.81,73197.18,0.0,0.83181,0.00011,16.56532]
[1779958709224,35.81,73197.73,0.0,0.83187,0.00011,16.56161]
[1779958711115,35.81,73202.43,0.0,0.8324,0.00011,16.52704]
[1779958713812,35.81,73202.71,0.0,0.83243,0.00011,16.52506]
[1779958713975,35.81,73202.71,0.0,0.83243,0.00011,16.52506]
[1779958718165,35.8,73209.39,0.0,0.83315,0.00011,16.48099]
[1779958720228,35.8,73209.62,0.0,0.83318,0.00011,16.47921]
[1779958720370,35.8,73209.62,0.0,0.83318,0.00011,16.47921]
[1779958720473,35.8,73209.62,0.0,0.83318,0.00011,16.47921]
[1779958721186,35.8,73210.93,0.0,0.83332,0.00011,16.47053]
[1779958724554,35.8,73214.9,0.0,0.83374,0.00011,16.4443]
[1779958724721,35.8,73214.9,0.0,0.83374,0.00011,16.4443]
[1779958725401,35.8,73214.9,0.0,0.83374,0.00011,16.4443]
[1779958725471,35.8,73214.9,0.0,0.83374,0.00011,16.4443]
[1779958725550,35.8,73215.05,0.0,0.83376,0.00011,16.44323]
[1779958731256,35.8,73214.18,0.0,0.83368,0.00011,16.44836]
[1779958734980,35.8,73212.51,0.0,0.83351,0.00011,16.45906]
[1779958735225,35.8,73210.88,0.0,0.83334,0.00011,16.46946]
[1779958737296,35.8,73207.35,0.0,0.83296,0.00011,16.49237]
[1779958737470,35.8,73207.35,0.0,0.83296,0.00011,16.49237]
[1779958737571,35.8,73207.0,0.0,0.83293,0.00011,16.4945]
[1779958741881,35.8,73206.48,0.0,0.83288,0.00011,16.49742]
[1779958741972,35.8,73206.48,0.0,0.83288,0.00011,16.49742]
[1779958746524,35.8,73209.73,0.0,0.83323,0.00011,16.47588]
[1779958746723,35.8,73209.73,0.0,0.83323,0.00011,16.47588]
[1779958746823,35.8,73209.08,0.0,0.83316,0.00011,16.48011]
[1779958747626,35.8,73209.08,0.0,0.83316,0.00011,16.48011]
[1779958747731,35.8,73209.08,0.0,0.83316,0.00011,16.48011]
[1779958753654,35.8,73205.71,0.0,0.83281,0.00011,16.50199]
[1779958753724,35.8,73205.71,0.0,0.83281,0.00011,16.50199]
[1779958754687,35.8,73205.58,0.0,0.83279,0.00011,16.50279]
[1779958754722,35.8,73205.58,0.0,0.83279,0.00011,16.50279]
[1779958754733,35.8,73205.31,0.0,0.83277,0.00011,16.50451]
[1779958758091,35.8,73205.17,0.0,0.83275,0.00011,16.50529]
[1779958758222,35.8,73205.17,0.0,0.83275,0.00011,16.50529]
[1779958760578,35.8,73205.21,0.0,0.83276,0.00011,16.50494]
[1779958760727,35.8,73205.21,0.0,0.83276,0.00011,16.50494]
[1779958760729,35.8,73200.2,0.0,0.83223,0.00011,16.53759]
[1779958764914,35.8,73199.53,0.0,0.83216,0.00011,16.54172]
[1779958764973,35.8,73199.53,0.0,0.83216,0.00011,16.54172]
[1779958770532,35.79,73199.08,0.0,0.83212,0.00011,16.54414]
[1779958774936,35.79,73196.96,0.0,0.83193,0.00011,16.55405]
[1779958774971,35.79,73196.96,0.0,0.83193,0.00011,16.55405]
[1779958775979,35.79,73196.77,0.0,0.83191,0.00011,16.55514]
[1779958776220,35.79,73196.77,0.0,0.83191,0.00011,16.55514]
[1779958776071,35.79,73196.77,0.0,0.83191,0.00011,16.55506]
[1779958782431,35.79,73197.3,0.0,0.83197,0.00011,16.55137]
[1779958782469,35.79,73197.3,0.0,0.83197,0.00011,16.55137]
[1779958784630,35.79,73206.13,0.0,0.83291,0.00011,16.49352]
[1779958786537,35.79,73206.21,0.0,0.83292,0.00011,16.49302]
[1779958787181,35.79,73206.21,0.0,0.83292,0.00011,16.49302]
[1779958787600,35.79,73206.97,0.0,0.833,0.00011,16.48807]
[1779958787651,35.79,73205.67,0.0,0.83286,0.00011,16.49658]
[1779958792686,35.79,73206.43,0.0,0.83294,0.00011,16.49167]
[1779958794936,35.79,73206.29,0.0,0.83293,0.00011,16.49258]
[1779958794971,35.79,73206.29,0.0,0.83293,0.00011,16.49258]
[1779958795295,35.79,73206.4,0.0,0.83294,0.00011,16.49187]
[1779958795471,35.79,73206.4,0.0,0.83294,0.00011,16.49187]
[1779958795707,35.79,73206.27,0.0,0.83292,0.00011,16.49271]
[1779958800743,35.79,73207.82,0.0,0.83309,0.00011,16.48257]
[1779958802073,35.79,73207.82,0.0,0.83309,0.00011,16.48257]
[1779958802220,35.79,73207.82,0.0,0.83309,0.00011,16.48257]
[1779958807792,35.79,73205.61,0.0,0.83286,0.00011,16.497]
[1779958810219,35.79,73204.06,0.0,0.83269,0.00011,16.50713]
[1779958810244,35.79,73203.71,0.0,0.83265,0.00011,16.50942]
[1779958810469,35.79,73203.71,0.0,0.83265,0.00011,16.50942]
[1779958811822,35.79,73195.23,0.0,0.83175,0.00011,16.56474]
[1779958814844,35.79,73200.77,0.0,0.83234,0.00011,16.52841]
[1779958817865,35.79,73204.82,0.0,0.83278,0.00011,16.50186]
[1779958820887,35.79,73211.55,0.0,0.83349,0.00011,16.45764]
[1779958825922,35.79,73212.27,0.0,0.83357,0.00011,16.45268]
[1779958826929,35.79,73217.33,0.0,0.83411,0.00011,16.41959]
[1779958828943,35.79,73218.54,0.0,0.83424,0.00011,16.4117]
[1779958833978,35.79,73219.52,0.0,0.83436,0.00011,16.40236]
[1779958840021,35.79,73221.65,0.0,0.83458,0.00011,16.38874]
[1779958845055,35.79,73222.07,0.0,0.83462,0.00011,16.38627]
[1779958850090,35.79,73224.52,0.0,0.83487,0.00011,16.37054]
[1779958851572,35.79,73225.3,0.0,0.83495,0.00011,16.36552]
[1779958852225,35.79,73225.3,0.0,0.83495,0.00011,16.36552]
[1779958852239,35.79,73226.37,0.0,0.83506,0.00011,16.35867]
[1779958853111,35.79,73227.58,0.0,0.83519,0.00011,16.35085]
[1779958854118,35.79,73226.74,0.0,0.8351,0.00011,16.35643]
[1779958855125,35.79,73226.3,0.0,0.83505,0.00011,16.35939]
[1779958856190,35.79,73226.3,0.0,0.83505,0.00011,16.35939]
[1779958856227,35.79,73226.3,0.0,0.83505,0.00011,16.35939]
[1779958856291,35.79,73226.11,0.0,0.83503,0.00011,16.3607]
[1779958858146,35.8,73214.28,0.0,0.83377,0.00011,16.43871]
[1779958859154,35.8,73213.86,0.0,0.83373,0.00011,16.44142]
[1779958860252,35.8,73213.86,0.0,0.83373,0.00011,16.44142]
[1779958860323,35.8,73213.7,0.0,0.83371,0.00011,16.44242]
[1779958860471,35.8,73213.7,0.0,0.83371,0.00011,16.44242]
[1779958864189,35.8,73216.66,0.0,0.83402,0.00011,16.42296]
[1779958865228,35.8,73216.66,0.0,0.83402,0.00011,16.42296]
[1779958865273,35.8,73215.16,0.0,0.83387,0.00011,16.43274]
[1779958868217,35.8,73208.44,0.0,0.83316,0.00011,16.47653]
[1779958871082,35.79,73206.49,0.0,0.83296,0.00011,16.48846]
[1779958871222,35.79,73206.49,0.0,0.83296,0.00011,16.48846]
[1779958871322,35.79,73206.49,0.0,0.83296,0.00011,16.48847]
[1779958871862,35.79,73206.49,0.0,0.83296,0.00011,16.48847]
[1779958871973,35.79,73206.49,0.0,0.83296,0.00011,16.48847]
[1779958875266,35.79,73194.4,0.0,0.83168,0.00011,16.56725]
[1779958877622,35.79,73196.38,0.0,0.83189,0.00011,16.55417]
[1779958877632,35.79,73196.38,0.0,0.83189,0.00011,16.55417]
[1779958877724,35.79,73196.38,0.0,0.83189,0.00011,16.55417]
[1779958878287,35.79,73196.34,0.0,0.83189,0.00011,16.55436]
[1779958883322,35.79,73196.52,0.0,0.83191,0.00011,16.55289]
[1779958886344,35.79,73201.13,0.0,0.8324,0.00011,16.52299]
[1779958887350,35.79,73206.18,0.0,0.83294,0.00011,16.48992]
[1779958888086,35.79,73206.18,0.0,0.83294,0.00011,16.48992]
[1779958888223,35.79,73206.18,0.0,0.83294,0.00011,16.48992]
[1779958888358,35.79,73206.62,0.0,0.83299,0.00011,16.48698]
[1779958888449,35.79,73206.62,0.0,0.83299,0.00011,16.48698]
[1779958888471,35.79,73206.62,0.0,0.83299,0.00011,16.48698]
[1779958893644,35.79,73205.87,0.0,0.83294,0.00011,16.48794]
[1779958893724,35.79,73205.87,0.0,0.83294,0.00011,16.48794]
[1779958893899,35.79,73205.87,0.0,0.83294,0.00011,16.48794]
[1779958893970,35.79,73205.87,0.0,0.83294,0.00011,16.48794]
[1779958894071,35.79,73203.71,0.0,0.83271,0.00011,16.50197]
[1779958896417,35.79,73210.26,0.0,0.83341,0.00011,16.45897]
[1779958898326,35.79,73210.26,0.0,0.83341,0.00011,16.45897]
[1779958898472,35.79,73211.47,0.0,0.83354,0.00011,16.45103]
[1779958898573,35.79,73211.85,0.0,0.83358,0.00011,16.44852]
[1779958899620,35.79,73211.85,0.0,0.83358,0.00011,16.44852]
[1779958899725,35.79,73211.85,0.0,0.83358,0.00011,16.44852]
[1779958901448,35.79,73211.95,0.0,0.83359,0.00011,16.44781]
[1779958901470,35.79,73211.95,0.0,0.83359,0.00011,16.44781]
[1779958905977,35.79,73212.01,0.0,0.8336,0.00011,16.4473]
[1779958906141,35.79,73212.01,0.0,0.8336,0.00011,16.4473]
[1779958906222,35.79,73212.01,0.0,0.8336,0.00011,16.4473]
[1779958906323,35.79,73212.04,0.0,0.8336,0.00011,16.44704]
[1779958911522,35.79,73213.09,0.0,0.83371,0.00011,16.44004]
[1779958916808,35.79,73216.14,0.0,0.83404,0.00011,16.41998]
[1779958916977,35.79,73216.14,0.0,0.83404,0.00011,16.41998]
[1779958917016,35.79,73217.24,0.0,0.83416,0.00011,16.41278]
[1779958917516,35.79,73217.24,0.0,0.83416,0.00011,16.41278]
[1779958917720,35.79,73217.24,0.0,0.83416,0.00011,16.41278]
[1779958921592,35.79,73222.21,0.0,0.83468,0.00011,16.38032]
[1779958922959,35.79,73222.21,0.0,0.83468,0.00011,16.38032]
[1779958922971,35.79,73222.21,0.0,0.83468,0.00011,16.38032]
[1779958923060,35.79,73221.57,0.0,0.83461,0.00011,16.38454]
[1779958923729,35.79,73221.57,0.0,0.83461,0.00011,16.38454]
[1779958923975,35.79,73221.57,0.0,0.83461,0.00011,16.38454]
[1779958929650,35.79,73222.49,0.0,0.8347,0.00011,16.37885]
[1779958931527,35.79,73223.9,0.0,0.83485,0.00011,16.36969]
[1779958931728,35.79,73223.9,0.0,0.83485,0.00011,16.36969]
[1779958932388,35.79,73223.9,0.0,0.83485,0.00011,16.36969]
[1779958931744,35.79,73223.31,0.0,0.83479,0.00011,16.37362]
[1779958932472,35.79,73223.31,0.0,0.83479,0.00011,16.37362]
[1779958937324,35.79,73221.75,0.0,0.83462,0.00011,16.38408]
[1779958937426,35.79,73215.86,0.0,0.834,0.00011,16.4226]
[1779958937478,35.79,73215.86,0.0,0.834,0.00011,16.4226]
[1779958937576,35.79,73215.86,0.0,0.834,0.00011,16.4226]
[1779958937730,35.79,73215.86,0.0,0.834,0.00011,16.4226]
[1779958943150,35.79,73215.97,0.0,0.83401,0.00011,16.42175]
[1779958943226,35.79,73215.97,0.0,0.83401,0.00011,16.42175]
[1779958943323,35.79,73219.05,0.0,0.83433,0.00011,16.40202]
[1779958944588,35.79,73216.66,0.0,0.83408,0.00011,16.41763]
[1779958944727,35.79,73216.66,0.0,0.83408,0.00011,16.41763]
[1779958949790,35.79,73216.61,0.0,0.83407,0.00011,16.41809]
[1779958953032,35.79,73217.11,0.0,0.83415,0.00011,16.41119]
[1779958953225,35.79,73217.11,0.0,0.83415,0.00011,16.41119]
[1779958953295,35.79,73216.08,0.0,0.83404,0.00011,16.41797]
[1779958953643,35.79,73216.08,0.0,0.83404,0.00011,16.41797]
[1779958953723,35.79,73216.08,0.0,0.83404,0.00011,16.41797]
[1779958958853,35.8,73217.05,0.0,0.83413,0.00011,16.41266]
[1779958963888,35.8,73216.89,0.0,0.83408,0.00011,16.4154]
[1779958965251,35.8,73216.89,0.0,0.83408,0.00011,16.4154]
[1779958965330,35.8,73216.89,0.0,0.83408,0.00011,16.4154]
[1779958965347,35.8,73217.1,0.0,0.83409,0.00011,16.41473]
[1779958965474,35.8,73217.1,0.0,0.83409,0.00011,16.41473]
[1779958965902,35.8,73216.64,0.0,0.83405,0.00011,16.41773]
[1779958968924,35.8,73222.34,0.0,0.83463,0.00011,16.38181]
[1779958970965,35.81,73222.0,0.0,0.83458,0.00011,16.38482]
[1779958970970,35.81,73222.0,0.0,0.83458,0.00011,16.38482]
[1779958976046,35.81,73221.67,0.0,0.83449,0.00011,16.3906]
[1779958976224,35.81,73221.67,0.0,0.83449,0.00011,16.3906]
[1779958976322,35.82,73221.44,0.0,0.83444,0.00011,16.3933]
[1779958976674,35.82,73221.44,0.0,0.83444,0.00011,16.3933]
[1779958976721,35.82,73221.44,0.0,0.83444,0.00011,16.3933]
[1779958982015,35.83,73225.58,0.0,0.83482,0.00011,16.36984]
[1779958983048,35.83,73225.58,0.0,0.83482,0.00011,16.36984]
[1779958983234,35.83,73225.58,0.0,0.83482,0.00011,16.36984]
[1779958983332,35.83,73226.24,0.0,0.8349,0.00011,16.36529]
[1779958984354,35.83,73226.24,0.0,0.8349,0.00011,16.36529]
[1779958984456,35.82,73230.28,0.0,0.83534,0.00011,16.33785]
[1779958990071,35.83,73236.54,0.0,0.83597,0.0001,16.29847]
[1779958991857,35.82,73237.02,0.0,0.83604,0.0001,16.29448]
[1779958991973,35.82,73237.02,0.0,0.83604,0.0001,16.29448]
[1779958992085,35.82,73237.25,0.0,0.83607,0.0001,16.29257]
[1779958992764,35.82,73237.25,0.0,0.83607,0.0001,16.29257]
[1779958992973,35.82,73237.25,0.0,0.83607,0.0001,16.29257]
[1779958997119,35.81,73241.5,0.0,0.83657,0.0001,16.26072]
[1779958999133,35.8,73246.95,0.0,0.83721,0.0001,16.22092]
[1779958999677,35.8,73246.95,0.0,0.83721,0.0001,16.22092]
[1779958999724,35.8,73246.95,0.0,0.83721,0.0001,16.22092]
[1779959000141,35.8,73247.79,0.0,0.83733,0.0001,16.21353]
[1779959001152,35.8,73247.79,0.0,0.83733,0.0001,16.21353]
[1779959001227,35.8,73247.79,0.0,0.83733,0.0001,16.21353]
[1779959003162,35.79,73254.75,0.0,0.83812,0.0001,16.16349]
[1779959008197,35.78,73256.86,0.0,0.83842,0.0001,16.14439]
[1779959013232,35.77,73257.22,0.0,0.83854,0.0001,16.13456]
[1779959015569,35.76,73257.35,0.0,0.83857,0.0001,16.13267]
[1779959015727,35.76,73257.35,0.0,0.83857,0.0001,16.13267]
[1779959016102,35.76,73257.35,0.0,0.83857,0.0001,16.13267]
[1779959016223,35.76,73257.35,0.0,0.83857,0.0001,16.13267]
[1779959016309,35.76,73258.33,0.0,0.83869,0.0001,16.12555]
[1779959021438,35.76,73261.02,0.0,0.83897,0.0001,16.1077]
[1779959021473,35.76,73261.02,0.0,0.83897,0.0001,16.1077]
[1779959021469,35.76,73261.63,0.0,0.83903,0.0001,16.10388]
[1779959021797,35.76,73261.63,0.0,0.83903,0.0001,16.10388]
[1779959021973,35.76,73261.63,0.0,0.83903,0.0001,16.10388]
[1779959022295,35.76,73262.08,0.0,0.83907,0.0001,16.10114]
[1779959025316,35.77,73266.16,0.0,0.83948,0.0001,16.0752]
[1779959026919,35.77,73268.08,0.0,0.83967,0.0001,16.0633]
[1779959026977,35.77,73268.08,0.0,0.83967,0.0001,16.0633]
[1779959027406,35.77,73268.08,0.0,0.83967,0.0001,16.0633]
[1779959027472,35.77,73268.08,0.0,0.83967,0.0001,16.0633]
[1779959027507,35.77,73268.03,0.0,0.83965,0.0001,16.06444]
[1779959031974,35.77,73264.81,0.0,0.83931,0.0001,16.0865]
[1779959032223,35.77,73264.81,0.0,0.83931,0.0001,16.0865]
[1779959032365,35.77,73259.03,0.0,0.83871,0.0001,16.12439]
[1779959033910,35.77,73257.84,0.0,0.83858,0.0001,16.13219]
[1779959033975,35.77,73257.84,0.0,0.83858,0.0001,16.13219]
[1779959034380,35.77,73258.47,0.0,0.83865,0.0001,16.12807]
[1779959037751,35.77,73259.19,0.0,0.83872,0.0001,16.12337]
[1779959037975,35.77,73259.19,0.0,0.83872,0.0001,16.12337]
[1779959042330,35.77,73256.38,0.0,0.83843,0.0001,16.14176]
[1779959042476,35.77,73256.38,0.0,0.83843,0.0001,16.14176]
[1779959042436,35.77,73250.2,0.0,0.83779,0.0001,16.18218]
[1779959043265,35.77,73250.2,0.0,0.83779,0.0001,16.18218]
[1779959043472,35.77,73250.2,0.0,0.83779,0.0001,16.18218]
[1779959043539,35.77,73252.0,0.0,0.83798,0.0001,16.17033]
[1779959044450,35.77,73258.82,0.0,0.83869,0.0001,16.12565]
[1779959047236,35.77,73255.74,0.0,0.83837,0.0001,16.1458]
[1779959047470,35.77,73255.74,0.0,0.83837,0.0001,16.1458]
[1779959047642,35.77,73256.15,0.0,0.83841,0.0001,16.14309]
[1779959047730,35.77,73256.15,0.0,0.83841,0.0001,16.14309]
[1779959049485,35.77,73256.11,0.0,0.83841,0.0001,16.14329]
[1779959054520,35.77,73253.99,0.0,0.83819,0.0001,16.15701]
[1779959055633,35.77,73251.82,0.0,0.83796,0.0001,16.17115]
[1779959055725,35.77,73251.82,0.0,0.83796,0.0001,16.17115]
[1779959061569,35.77,73251.3,0.0,0.83792,0.0001,16.17407]
[1779959065222,35.77,73251.38,0.0,0.83793,0.0001,16.17336]
[1779959065472,35.77,73251.38,0.0,0.83793,0.0001,16.17336]
[1779959065546,35.77,73250.97,0.0,0.83789,0.0001,16.17586]
[1779959066090,35.77,73250.97,0.0,0.83789,0.0001,16.17586]
[1779959066226,35.77,73250.97,0.0,0.83789,0.0001,16.17586]
[1779959071641,35.77,73247.39,0.0,0.83755,0.0001,16.19486]
[1779959073030,35.77,73247.39,0.0,0.83755,0.0001,16.19486]
[1779959073134,35.77,73247.39,0.0,0.83755,0.0001,16.19486]
[1779959073228,35.77,73247.39,0.0,0.83755,0.0001,16.19486]
[1779959073235,35.77,73247.43,0.0,0.83756,0.0001,16.19447]
[1779959077730,35.76,73245.16,0.0,0.83733,0.0001,16.20882]
[1779959077973,35.76,73245.16,0.0,0.83733,0.0001,16.20882]
[1779959078463,35.76,73245.16,0.0,0.83733,0.0001,16.20882]
[1779959078472,35.76,73245.16,0.0,0.83733,0.0001,16.20882]
[1779959078510,35.77,73244.99,0.0,0.83731,0.0001,16.21003]
[1779959084164,35.77,73245.32,0.0,0.83734,0.0001,16.20806]
[1779959084224,35.77,73245.32,0.0,0.83734,0.0001,16.20806]
[1779959084325,35.77,73245.46,0.0,0.83736,0.0001,16.20719]
[1779959085135,35.77,73245.46,0.0,0.83736,0.0001,16.20719]
[1779959085225,35.77,73245.46,0.0,0.83736,0.0001,16.20719]
[1779959089829,35.77,73246.3,0.0,0.83744,0.0001,16.20176]
[1779959089978,35.77,73246.3,0.0,0.83744,0.0001,16.20176]
[1779959093801,35.76,73245.63,0.0,0.83738,0.0001,16.20557]
[1779959093970,35.76,73245.63,0.0,0.83738,0.0001,16.20557]
[1779959094072,35.76,73246.5,0.0,0.83748,0.0001,16.19973]
[1779959096725,35.76,73246.32,0.0,0.83746,0.0001,16.20064]
[1779959096980,35.76,73246.32,0.0,0.83746,0.0001,16.20064]
[1779959101627,35.76,73246.76,0.0,0.83752,0.0001,16.19706]
[1779959101724,35.76,73246.76,0.0,0.83752,0.0001,16.19706]
[1779959103199,35.76,73246.2,0.0,0.83746,0.0001,16.2006]
[1779959103227,35.76,73246.2,0.0,0.83746,0.0001,16.2006]
[1779959103292,35.76,73254.62,0.0,0.83834,0.0001,16.14536]
[1779959103865,35.76,73257.49,0.0,0.83864,0.0001,16.12652]
[1779959104953,35.76,73257.49,0.0,0.83864,0.0001,16.12652]
[1779959104972,35.76,73257.49,0.0,0.83864,0.0001,16.12652]
[1779959106886,35.76,73260.96,0.0,0.839,0.0001,16.10369]
[1779959107893,35.76,73266.79,0.0,0.8396,0.0001,16.06552]
[1779959109990,35.76,73267.09,0.0,0.83963,0.0001,16.06361]
[1779959110224,35.76,73267.09,0.0,0.83963,0.0001,16.06361]
[1779959115230,35.76,73268.14,0.0,0.83974,0.0001,16.05708]
[1779959115332,35.76,73268.14,0.0,0.83974,0.0001,16.05715]
[1779959119412,35.76,73270.72,0.0,0.84,0.0001,16.04052]
[1779959119475,35.76,73270.72,0.0,0.84,0.0001,16.04052]
[1779959125162,35.76,73270.12,0.0,0.83993,0.0001,16.04512]
[1779959125222,35.76,73270.12,0.0,0.83993,0.0001,16.04512]
[1779959126683,35.76,73269.28,0.0,0.83984,0.0001,16.05083]
[1779959126721,35.76,73269.28,0.0,0.83984,0.0001,16.05083]
[1779959127029,35.76,73267.62,0.0,0.83966,0.0001,16.0618]
[1779959131717,35.77,73269.86,0.0,0.83992,0.0001,16.04384]
[1779959131973,35.77,73269.86,0.0,0.83992,0.0001,16.04384]
[1779959135651,35.77,73268.26,0.0,0.83974,0.0001,16.05476]
[1779959135727,35.77,73268.26,0.0,0.83974,0.0001,16.05476]
[1779959136093,35.77,73268.15,0.0,0.83973,0.0001,16.05559]
[1779959137826,35.77,73270.39,0.0,0.83996,0.0001,16.04103]
[1779959137971,35.77,73270.39,0.0,0.83996,0.0001,16.04103]
[1779959140121,35.77,73276.29,0.0,0.84056,0.0001,16.00281]
[1779959141879,35.77,73276.62,0.0,0.84059,0.0001,16.00083]
[1779959141974,35.77,73276.62,0.0,0.84059,0.0001,16.00083]
[1779959142282,35.77,73276.62,0.0,0.84059,0.0001,16.00083]
[1779959142475,35.77,73276.62,0.0,0.84059,0.0001,16.00083]
[1779959142557,35.77,73276.32,0.0,0.84056,0.0001,16.00315]
[1779959148177,35.77,73277.16,0.0,0.84063,0.0001,15.99866]
[1779959150744,35.77,73276.45,0.0,0.84055,0.0001,16.00366]
[1779959150970,35.77,73276.45,0.0,0.84055,0.0001,16.00366]
[1779959151199,35.77,73276.42,0.0,0.84054,0.0001,16.00403]
[1779959153946,35.77,73276.44,0.0,0.84054,0.0001,16.00424]
[1779959153970,35.77,73276.44,0.0,0.84054,0.0001,16.00424]
[1779959157241,35.78,73269.48,0.0,0.83981,0.0001,16.05046]
[1779959159697,35.78,73267.73,0.0,0.83963,0.0001,16.06218]
[1779959159720,35.78,73267.73,0.0,0.83963,0.0001,16.06218]
[1779959161269,35.78,73262.35,0.0,0.83907,0.0001,16.09756]
[1779959164499,35.78,73258.0,0.0,0.83861,0.0001,16.12656]
[1779959164723,35.78,73256.37,0.0,0.83843,0.0001,16.13768]
[1779959167312,35.78,73250.84,0.0,0.83785,0.0001,16.17423]
[1779959169162,35.78,73247.07,0.0,0.83746,0.0001,16.19905]
[1779959169229,35.78,73247.07,0.0,0.83746,0.0001,16.19905]
[1779959174361,35.78,73234.89,0.0,0.83618,0.0001,16.27922]
[1779959176375,35.78,73234.02,0.0,0.83608,0.0001,16.28515]
[1779959179396,35.78,73242.77,0.0,0.83699,0.0001,16.22817]
[1779959181410,35.78,73257.56,0.0,0.83853,0.0001,16.13145]
[1779959183225,35.78,73256.79,0.0,0.83845,0.0001,16.13652]
[1779959183424,35.78,73257.63,0.0,0.83854,0.0001,16.13119]
[1779959185439,35.78,73268.49,0.0,0.83966,0.0001,16.06046]
[1779959187455,35.78,73278.37,0.0,0.84068,0.0001,15.99586]
[1779959189467,35.78,73278.21,0.0,0.84065,0.0001,15.99729]
[1779959194507,35.79,73279.17,0.0,0.84077,0.0001,15.98795]
[1779959198953,35.79,73277.62,0.0,0.8406,0.0001,15.99887]
[1779959198978,35.79,73277.62,0.0,0.8406,0.0001,15.99887]
[1779959199068,35.79,73277.62,0.0,0.8406,0.0001,15.99887]
[1779959199219,35.79,73277.62,0.0,0.8406,0.0001,15.99887]
[1779959199594,35.79,73275.75,0.0,0.8404,0.0001,16.01125]
[1779959204630,35.79,73275.58,0.0,0.84038,0.0001,16.01301]
[1779959204821,35.79,73275.58,0.0,0.84038,0.0001,16.01301]
[1779959204980,35.79,73275.58,0.0,0.84038,0.0001,16.01301]
[1779959211679,35.79,73275.35,0.0,0.84033,0.0001,16.01624]
[1779959213286,35.79,73276.11,0.0,0.8404,0.0001,16.01159]
[1779959213350,35.79,73276.11,0.0,0.8404,0.0001,16.01159]
[1779959213474,35.79,73276.11,0.0,0.8404,0.0001,16.01159]
[1779959213491,35.8,73276.11,0.0,0.84039,0.0001,16.01192]
[1779959214700,35.8,73261.68,0.0,0.8389,0.0001,16.10663]
[1779959215707,35.8,73264.08,0.0,0.83914,0.0001,16.09114]
[1779959216535,35.8,73264.08,0.0,0.83914,0.0001,16.09114]
[1779959216537,35.8,73264.08,0.0,0.83914,0.0001,16.09114]
[1779959216722,35.8,73264.08,0.0,0.83914,0.0001,16.09114]
[1779959216714,35.8,73266.66,0.0,0.83941,0.0001,16.07449]
[1779959218729,35.8,73271.56,0.0,0.83991,0.0001,16.04297]
[1779959220748,35.8,73276.31,0.0,0.84039,0.0001,16.0125]
[1779959221938,35.8,73276.31,0.0,0.84039,0.0001,16.0125]
[1779959221942,35.8,73276.31,0.0,0.84039,0.0001,16.0125]
[1779959221971,35.8,73276.31,0.0,0.84039,0.0001,16.0125]
[1779959222039,35.8,73275.67,0.0,0.84032,0.0001,16.01703]
[1779959227797,35.81,73275.59,0.0,0.84028,0.0001,16.01953]
[1779959232832,35.81,73275.6,0.0,0.84025,0.0001,16.02111]
[1779959235201,35.81,73276.53,0.0,0.84034,0.0001,16.01536]
[1779959235206,35.81,73276.53,0.0,0.84034,0.0001,16.01536]
[1779959235222,35.81,73276.53,0.0,0.84034,0.0001,16.01536]
[1779959235302,35.81,73277.44,0.0,0.84043,0.0001,16.00975]
[1779959240895,35.82,73277.72,0.0,0.84043,0.0001,16.00999]
[1779959242825,35.82,73273.78,0.0,0.84002,0.0001,16.03608]
[1779959242843,35.82,73273.78,0.0,0.84002,0.0001,16.03608]
[1779959242970,35.82,73273.78,0.0,0.84002,0.0001,16.03608]
[1779959243070,35.82,73270.9,0.0,0.83972,0.0001,16.05521]
[1779959246937,35.82,73256.42,0.0,0.8382,0.0001,16.15089]
[1779959247945,35.82,73252.66,0.0,0.83781,0.0001,16.17561]
[1779959252137,35.82,73252.15,0.0,0.83775,0.0001,16.17929]
[1779959252142,35.82,73252.15,0.0,0.83775,0.0001,16.17929]
[1779959252222,35.82,73252.15,0.0,0.83775,0.0001,16.17929]
[1779959252234,35.82,73252.23,0.0,0.83779,0.0001,16.17518]
[1779959258015,35.82,73253.45,0.0,0.8379,0.0001,16.16779]
[1779959260722,35.82,73253.64,0.0,0.83792,0.0001,16.16664]
[1779959260830,35.82,73253.61,0.0,0.83792,0.0001,16.16694]
[1779959260973,35.82,73253.61,0.0,0.83792,0.0001,16.16694]
[1779959261037,35.82,73253.54,0.0,0.83791,0.0001,16.16749]
[1779959266074,35.82,73253.03,0.0,0.83785,0.0001,16.17125]
[1779959267033,35.82,73253.03,0.0,0.83785,0.0001,16.17125]
[1779959267039,35.82,73253.03,0.0,0.83785,0.0001,16.17125]
[1779959267228,35.82,73253.03,0.0,0.83785,0.0001,16.17125]
[1779959267322,35.82,73254.26,0.0,0.83797,0.0001,16.16329]
[1779959272219,35.82,73254.31,0.0,0.83798,0.0001,16.16328]
[1779959272228,35.82,73254.31,0.0,0.83798,0.0001,16.16328]
[1779959272472,35.82,73254.31,0.0,0.83798,0.0001,16.16328]
[1779959272520,35.82,73254.37,0.0,0.83798,0.0001,16.16296]
[1779959278540,35.83,73250.3,0.0,0.83755,0.0001,16.18972]
[1779959278615,35.83,73250.3,0.0,0.83755,0.0001,16.18972]
[1779959278726,35.83,73250.3,0.0,0.83755,0.0001,16.18972]
[1779959278758,35.83,73249.64,0.0,0.83749,0.0001,16.19405]
[1779959282186,35.83,73244.26,0.0,0.83692,0.0001,16.22919]
[1779959284446,35.83,73244.51,0.0,0.83695,0.0001,16.22751]
[1779959284471,35.83,73244.51,0.0,0.83695,0.0001,16.22751]
[1779959284491,35.83,73244.51,0.0,0.83695,0.0001,16.22751]
[1779959284722,35.83,73244.51,0.0,0.83695,0.0001,16.22751]
[1779959284786,35.83,73244.1,0.0,0.83691,0.0001,16.23009]
[1779959290241,35.82,73236.27,0.0,0.83609,0.0001,16.28114]
[1779959291249,35.82,73235.25,0.0,0.83599,0.0001,16.28779]
[1779959292589,35.82,73235.25,0.0,0.83599,0.0001,16.28779]
[1779959292722,35.82,73235.25,0.0,0.83599,0.0001,16.28779]
[1779959298119,35.82,73234.18,0.0,0.83588,0.0001,16.29465]
[1779959298221,35.82,73234.18,0.0,0.83588,0.0001,16.29465]
[1779959298299,35.82,73234.48,0.0,0.83591,0.0001,16.29267]
[1779959299390,35.82,73234.48,0.0,0.83591,0.0001,16.29267]
[1779959299475,35.82,73234.48,0.0,0.83591,0.0001,16.29267]
[1779959304968,35.82,73230.84,0.0,0.83553,0.0001,16.31627]
[1779959305221,35.82,73230.84,0.0,0.83553,0.0001,16.31627]
[1779959305348,35.82,73231.13,0.0,0.83556,0.0001,16.31434]
[1779959307954,35.82,73230.68,0.0,0.83551,0.0001,16.31722]
[1779959307973,35.82,73230.68,0.0,0.83551,0.0001,16.31722]
[1779959313579,35.82,73228.32,0.0,0.83529,0.00011,16.32877]
[1779959313728,35.82,73228.32,0.0,0.83529,0.00011,16.32877]
[1779959313736,35.82,73228.32,0.0,0.83529,0.00011,16.32877]
[1779959313785,35.82,73227.44,0.0,0.8352,0.00011,16.33445]
[1779959313973,35.82,73227.44,0.0,0.8352,0.00011,16.33445]
[1779959314412,35.82,73224.72,0.0,0.83492,0.00011,16.3522]
[1779959319447,35.82,73223.46,0.0,0.83479,0.00011,16.36013]
[1779959320181,35.82,73223.46,0.0,0.83479,0.00011,16.36013]
[1779959320222,35.82,73223.46,0.0,0.83479,0.00011,16.36013]
[1779959325492,35.82,73218.84,0.0,0.83431,0.00011,16.38969]
[1779959327184,35.82,73218.8,0.0,0.83431,0.00011,16.38985]
[1779959327226,35.82,73218.8,0.0,0.83431,0.00011,16.38985]
[1779959327323,35.82,73218.8,0.0,0.83431,0.00011,16.38985]
[1779959327472,35.82,73218.8,0.0,0.83431,0.00011,16.38985]
[1779959327571,35.82,73218.8,0.0,0.83431,0.00011,16.38974]
[1779959333548,35.82,73218.45,0.0,0.83428,0.00011,16.39141]
[1779959338314,35.82,73218.79,0.0,0.83433,0.00011,16.38877]
[1779959338385,35.82,73218.79,0.0,0.83433,0.00011,16.38877]
[1779959338476,35.82,73218.79,0.0,0.83433,0.00011,16.38877]
[1779959338585,35.82,73218.66,0.0,0.83431,0.00011,16.38952]
[1779959343080,35.82,73219.85,0.0,0.83445,0.00011,16.38135]
[1779959343242,35.82,73219.85,0.0,0.83445,0.00011,16.38135]
[1779959343620,35.82,73220.02,0.0,0.83447,0.00011,16.38005]
[1779959344959,35.82,73220.52,0.0,0.83452,0.00011,16.3767]
[1779959344971,35.82,73220.52,0.0,0.83452,0.00011,16.3767]
[1779959347648,35.82,73228.12,0.0,0.83532,0.00011,16.32692]
[1779959348477,35.82,73228.12,0.0,0.83532,0.00011,16.32692]
[1779959348710,35.82,73228.12,0.0,0.83532,0.00011,16.32692]
[1779959348725,35.82,73228.12,0.0,0.83532,0.00011,16.32692]
[1779959348758,35.82,73229.4,0.0,0.83546,0.00011,16.31846]
[1779959353690,35.82,73237.65,0.0,0.83632,0.0001,16.26455]
[1779959355192,35.82,73237.37,0.0,0.83629,0.0001,16.26643]
[1779959355230,35.82,73237.37,0.0,0.83629,0.0001,16.26643]
[1779959355942,35.82,73236.48,0.0,0.8362,0.0001,16.2723]
[1779959355977,35.82,73236.48,0.0,0.8362,0.0001,16.2723]
[1779959356710,35.82,73233.07,0.0,0.83584,0.0001,16.29462]
[1779959359732,35.82,73228.6,0.0,0.83537,0.00011,16.32384]
[1779959361476,35.82,73225.25,0.0,0.83502,0.00011,16.34569]
[1779959361729,35.82,73225.25,0.0,0.83502,0.00011,16.34569]
[1779959365768,35.82,73225.45,0.0,0.83504,0.00011,16.34421]
[1779959365774,35.82,73224.96,0.0,0.83499,0.00011,16.34737]
[1779959365975,35.82,73224.96,0.0,0.83499,0.00011,16.34737]
[1779959366212,35.82,73224.96,0.0,0.83499,0.00011,16.34737]
[1779959366221,35.82,73224.96,0.0,0.83499,0.00011,16.34737]
[1779959371816,35.82,73225.65,0.0,0.8351,0.00011,16.33904]
[1779959376801,35.81,73222.36,0.0,0.83475,0.00011,16.36045]
[1779959376971,35.81,73219.78,0.0,0.83448,0.00011,16.37724]
[1779959377603,35.81,73219.78,0.0,0.83448,0.00011,16.37724]
[1779959377728,35.81,73219.78,0.0,0.83448,0.00011,16.37724]
[1779959377858,35.81,73219.39,0.0,0.83444,0.00011,16.37972]
[1779959385369,35.81,73219.1,0.0,0.83441,0.00011,16.38131]
[1779959385474,35.81,73219.1,0.0,0.83441,0.00011,16.38131]
[1779959391342,35.81,73219.01,0.0,0.83441,0.00011,16.3813]
[1779959391473,35.81,73219.01,0.0,0.83441,0.00011,16.3813]
[1779959391500,35.81,73219.01,0.0,0.83441,0.00011,16.38123]
[1779959393775,35.81,73218.88,0.0,0.8344,0.00011,16.382]
[1779959393821,35.81,73218.88,0.0,0.8344,0.00011,16.382]
[1779959394981,35.81,73212.45,0.0,0.83373,0.00011,16.4237]
[1779959397466,35.81,73213.12,0.0,0.8338,0.00011,16.41919]
[1779959397723,35.81,73213.12,0.0,0.8338,0.00011,16.41919]
[1779959397824,35.81,73213.08,0.0,0.8338,0.00011,16.4192]
[1779959402016,35.81,73212.96,0.0,0.83379,0.00011,16.41962]
[1779959402223,35.81,73212.96,0.0,0.83379,0.00011,16.41962]
[1779959407317,35.81,73215.73,0.0,0.83409,0.00011,16.40097]
[1779959407471,35.81,73215.73,0.0,0.83409,0.00011,16.40097]
[1779959407479,35.81,73210.06,0.0,0.8335,0.00011,16.43788]
[1779959408353,35.81,73210.06,0.0,0.8335,0.00011,16.43788]
[1779959408473,35.81,73210.06,0.0,0.8335,0.00011,16.43788]
[1779959408572,35.81,73204.99,0.0,0.83296,0.00011,16.47082]
[1779959411102,35.81,73194.89,0.0,0.83189,0.00011,16.53612]
[1779959412110,35.81,73186.15,0.0,0.83097,0.00011,16.59283]
[1779959413225,35.81,73186.15,0.0,0.83097,0.00011,16.59283]
[1779959413327,35.81,73187.6,0.0,0.83112,0.00011,16.58331]
[1779959414717,35.81,73187.6,0.0,0.83112,0.00011,16.58331]
[1779959414972,35.81,73187.63,0.0,0.83113,0.00011,16.58302]
[1779959419159,35.8,73180.52,0.0,0.83037,0.00011,16.62915]
[1779959424200,35.8,73179.75,0.0,0.8303,0.00011,16.63358]
[1779959427575,35.8,73177.35,0.0,0.83004,0.00011,16.64894]
[1779959427720,35.8,73177.35,0.0,0.83004,0.00011,16.64894]
[1779959429235,35.8,73171.25,0.0,0.82939,0.00011,16.68822]
[1779959430801,35.8,73171.25,0.0,0.82939,0.00011,16.68822]
[1779959430944,35.8,73171.25,0.0,0.82939,0.00011,16.68822]
[1779959430804,35.8,73170.64,0.0,0.82933,0.00011,16.69178]
[1779959431250,35.8,73165.48,0.0,0.82881,0.00011,16.72171]
[1779959432966,35.8,73162.95,0.0,0.82854,0.00011,16.73793]
[1779959433226,35.8,73162.95,0.0,0.82854,0.00011,16.73793]
[1779959435284,35.8,73157.15,0.0,0.82792,0.00011,16.77511]
[1779959437297,35.8,73151.17,0.0,0.82727,0.00011,16.81377]
[1779959440672,35.8,73150.01,0.0,0.82715,0.00011,16.82121]
[1779959440724,35.8,73150.01,0.0,0.82715,0.00011,16.82121]
[1779959441919,35.8,73149.79,0.0,0.82713,0.00011,16.82253]
[1779959441943,35.8,73149.8,0.0,0.82713,0.00011,16.82241]
[1779959441973,35.8,73149.8,0.0,0.82713,0.00011,16.82241]
[1779959447367,35.8,73148.04,0.0,0.82694,0.00011,16.83356]
[1779959448374,35.8,73153.62,0.0,0.82755,0.00011,16.79719]
[1779959450005,35.8,73157.39,0.0,0.82796,0.00011,16.77263]
[1779959453804,35.8,73156.69,0.0,0.82789,0.00011,16.77679]
[1779959453969,35.8,73156.69,0.0,0.82789,0.00011,16.77679]
[1779959453835,35.79,73155.39,0.0,0.82775,0.00011,16.78497]
[1779959459451,35.79,73154.18,0.0,0.82763,0.00011,16.79211]
[1779959464487,35.79,73155.16,0.0,0.82775,0.00011,16.78498]
[1779959467507,35.79,73161.69,0.0,0.82847,0.00011,16.74205]
[1779959471540,35.79,73155.84,0.0,0.82784,0.00011,16.77985]
[1779959476575,35.79,73151.64,0.0,0.82739,0.00011,16.80657]
[1779959480603,35.79,73146.16,0.0,0.8268,0.00011,16.84183]
[1779959485638,35.79,73143.8,0.0,0.82655,0.00011,16.857]
[1779959490677,35.79,73144.08,0.0,0.82659,0.00011,16.85477]
[1779959495712,35.78,73145.93,0.0,0.82682,0.00011,16.83864]
[1779959500748,35.78,73146.02,0.0,0.82684,0.00011,16.83777]
[1779959503769,35.78,73152.08,0.0,0.8275,0.00011,16.7982]
[1779959504776,35.78,73163.1,0.0,0.8287,0.00011,16.7261]
[1779959505783,35.78,73163.62,0.0,0.82875,0.00011,16.72267]
[1779959510818,35.78,73162.46,0.0,0.82863,0.00011,16.72999]
[1779959515853,35.78,73164.7,0.0,0.82888,0.00011,16.71519]
[1779959520888,35.78,73165.47,0.0,0.82896,0.00011,16.71003]
[1779959525924,35.78,73166.72,0.0,0.8291,0.00011,16.70177]
[1779959529952,35.78,73177.55,0.0,0.83026,0.00011,16.6311]
[1779959531967,35.78,73178.85,0.0,0.8304,0.00011,16.62277]
[1779959538010,35.78,73178.84,0.0,0.83039,0.00011,16.62323]
[1779959543046,35.78,73178.41,0.0,0.83034,0.00011,16.62632]
[1779959548082,35.78,73179.41,0.0,0.83045,0.00011,16.61999]
[1779959553117,35.78,73179.58,0.0,0.83049,0.00011,16.61538]
[1779959558152,35.78,73181.91,0.0,0.83074,0.00011,16.60031]
[1779959563187,35.78,73181.67,0.0,0.83071,0.00011,16.60205]
[1779959564670,35.78,73181.67,0.0,0.83071,0.00011,16.60205]
[1779959564719,35.78,73181.67,0.0,0.83071,0.00011,16.60205]
[1779959572589,35.78,73183.92,0.0,0.83095,0.00011,16.58759]
[1779959572719,35.78,73183.92,0.0,0.83095,0.00011,16.58759]
[1779959572821,35.78,73184.23,0.0,0.83098,0.00011,16.58569]
[1779959578300,35.79,73183.89,0.0,0.83094,0.00011,16.58811]
[1779959583335,35.79,73183.98,0.0,0.83095,0.00011,16.58767]
[1779959588370,35.79,73183.73,0.0,0.83092,0.00011,16.58942]
[1779959593407,35.79,73183.35,0.0,0.83088,0.00011,16.59199]
[1779959598444,35.79,73188.93,0.0,0.83147,0.00011,16.55568]
[1779959602480,35.79,73193.74,0.0,0.83198,0.00011,16.52462]
[1779959607506,35.79,73193.85,0.0,0.83198,0.00011,16.52436]
[1779959612541,35.79,73191.28,0.0,0.83173,0.00011,16.53785]
[1779959617575,35.79,73187.56,0.0,0.83133,0.00011,16.5623]
[1779959624625,35.79,73188.27,0.0,0.8314,0.00011,16.55792]
[1779959629660,35.79,73188.25,0.0,0.8314,0.00011,16.55822]
[1779959634695,35.79,73188.73,0.0,0.83145,0.00011,16.55524]
[1779959639731,35.79,73184.31,0.0,0.83097,0.00011,16.58422]
[1779959644766,35.79,73184.83,0.0,0.83103,0.00011,16.58074]
[1779959649801,35.79,73184.76,0.0,0.83102,0.00011,16.58119]
[1779959654837,35.79,73182.09,0.0,0.83074,0.00011,16.59855]
[1779959659873,35.79,73181.97,0.0,0.83073,0.00011,16.59921]
[1779959664908,35.79,73181.7,0.0,0.8307,0.00011,16.60087]
[1779959667929,35.79,73185.77,0.0,0.83113,0.00011,16.57428]
[1779959672966,35.79,73187.85,0.0,0.83138,0.00011,16.5571]
[1779959678004,35.79,73192.9,0.0,0.83192,0.00011,16.52441]
[1779959683040,35.79,73190.71,0.0,0.83168,0.00011,16.53903]
[1779959686062,35.79,73186.64,0.0,0.83124,0.00011,16.56573]
[1779959691096,35.79,73188.02,0.0,0.83139,0.00011,16.55681]
[1779959696131,35.79,73187.54,0.0,0.83134,0.00011,16.56007]
[1779959701166,35.79,73190.96,0.0,0.8317,0.00011,16.53796]
[1779959706201,35.79,73197.93,0.0,0.83244,0.00011,16.49251]
[1779959708215,35.79,73199.48,0.0,0.83261,0.00011,16.48228]
[1779959710229,35.79,73190.03,0.0,0.8316,0.00011,16.54403]
[1779959711236,35.79,73184.68,0.0,0.83103,0.00011,16.57897]
[1779959714259,35.79,73188.87,0.0,0.83147,0.00011,16.55165]
[1779959719292,35.79,73189.91,0.0,0.83158,0.00011,16.54506]
[1779959724327,35.79,73182.96,0.0,0.83084,0.00011,16.59052]
[1779959729362,35.79,73182.8,0.0,0.83082,0.00011,16.59143]
[1779959734396,35.79,73184.05,0.0,0.83098,0.00011,16.57956]
[1779959739432,35.79,73184.8,0.0,0.83106,0.00011,16.57464]
[1779959744469,35.79,73186.57,0.0,0.83125,0.00011,16.56315]
[1779959749504,35.79,73186.54,0.0,0.83125,0.00011,16.56343]
[1779959754538,35.79,73186.41,0.0,0.83123,0.00011,16.56434]
[1779959759574,35.79,73186.67,0.0,0.83126,0.00011,16.56272]
[1779959764609,35.79,73187.3,0.0,0.83132,0.00011,16.55874]
[1779959771658,35.8,73186.36,0.0,0.83122,0.00011,16.56512]
[1779959778707,35.8,73185.52,0.0,0.83112,0.00011,16.57099]
[1779959783742,35.8,73183.08,0.0,0.83086,0.00011,16.58715]
[1779959788777,35.8,73183.72,0.0,0.83092,0.00011,16.58321]
[1779959794819,35.8,73186.97,0.0,0.83129,0.00011,16.5588]
[1779959799854,35.8,73183.26,0.0,0.83089,0.00011,16.58346]
[1779959804889,35.8,73183.07,0.0,0.83086,0.00011,16.58505]
[1779959809925,35.8,73181.5,0.0,0.83069,0.00011,16.59563]
[1779959815967,35.8,73181.75,0.0,0.83071,0.00011,16.59439]
[1779959821004,35.8,73183.81,0.0,0.83092,0.00011,16.58133]
[1779959826039,35.8,73185.4,0.0,0.83109,0.00011,16.57139]
[1779959831074,35.81,73186.23,0.0,0.83117,0.00011,16.56641]
[1779959833088,35.81,73197.77,0.0,0.8324,0.00011,16.49134]
[1779959835102,35.81,73199.3,0.0,0.83256,0.00011,16.48129]
[1779959840137,35.81,73199.74,0.0,0.83261,0.00011,16.47856]
[1779959843158,35.81,73206.25,0.0,0.8333,0.00011,16.43611]
[1779959846179,35.81,73210.16,0.0,0.83372,0.00011,16.4101]
[1779959852221,35.8,73208.68,0.0,0.8336,0.00011,16.41557]
[1779959857256,35.8,73207.6,0.0,0.83349,0.00011,16.42214]
[1779959858263,35.8,73201.96,0.0,0.83289,0.00011,16.45884]
[1779959863298,35.8,73201.68,0.0,0.83288,0.00011,16.45991]
[1779959869340,35.8,73201.37,0.0,0.83286,0.00011,16.46107]
[1779959875382,35.8,73201.26,0.0,0.83286,0.00011,16.46097]
[1779959880417,35.8,73205.2,0.0,0.83329,0.00011,16.43464]
[1779959881424,35.79,73209.18,0.0,0.83371,0.00011,16.40857]
[1779959886459,35.79,73211.74,0.0,0.83398,0.00011,16.39161]
[1779959891494,35.79,73211.76,0.0,0.83399,0.00011,16.39126]
[1779959896531,35.79,73212.12,0.0,0.83403,0.00011,16.38869]
[1779959901566,35.79,73211.71,0.0,0.83399,0.00011,16.39119]
[1779959906600,35.79,73214.77,0.0,0.83432,0.00011,16.3711]
[1779959911635,35.79,73214.09,0.0,0.83427,0.00011,16.37174]
[1779959913650,35.79,73228.34,0.0,0.83578,0.00011,16.27864]
[1779959914657,35.79,73228.43,0.0,0.83578,0.00011,16.27816]
[1779959919049,35.79,73230.52,0.0,0.836,0.00011,16.26482]
[1779959919221,35.79,73230.52,0.0,0.836,0.00011,16.26482]
[1779959919255,35.79,73229.97,0.0,0.83594,0.00011,16.26865]
[1779959919692,35.79,73229.29,0.0,0.83587,0.00011,16.27309]
[1779959920698,35.79,73230.09,0.0,0.83595,0.00011,16.26797]
[1779959921706,35.79,73230.86,0.0,0.83603,0.0001,16.26304]
[1779959922713,35.79,73231.2,0.0,0.83606,0.0001,16.26094]
[1779959923720,35.79,73232.4,0.0,0.83619,0.0001,16.25322]
[1779959924727,35.8,73233.18,0.0,0.83627,0.0001,16.24825]
[1779959925734,35.8,73241.39,0.0,0.83712,0.0001,16.19473]
[1779959929129,35.8,73242.13,0.0,0.83719,0.0001,16.19031]
[1779959929224,35.8,73242.13,0.0,0.83719,0.0001,16.19031]
[1779959929326,35.8,73240.04,0.0,0.83697,0.0001,16.20437]
[1779959933219,35.8,73239.53,0.0,0.83691,0.0001,16.20806]
[1779959939833,35.8,73236.75,0.0,0.8366,0.0001,16.22764]
[1779959944012,35.8,73236.14,0.0,0.83653,0.0001,16.23203]
[1779959944221,35.8,73236.14,0.0,0.83653,0.0001,16.23203]
[1779959944295,35.8,73237.9,0.0,0.83671,0.0001,16.22081]
[1779959947313,35.8,73238.67,0.0,0.83679,0.0001,16.21593]
[1779959947470,35.8,73238.67,0.0,0.83679,0.0001,16.21593]
[1779959952119,35.8,73239.55,0.0,0.83688,0.0001,16.21022]
[1779959952220,35.8,73239.55,0.0,0.83688,0.0001,16.21022]
[1779959957964,35.8,73239.68,0.0,0.83689,0.0001,16.20914]
[1779959964008,35.8,73240.02,0.0,0.83693,0.0001,16.20671]
[1779959964807,35.8,73240.02,0.0,0.83693,0.0001,16.20671]
[1779959964968,35.8,73240.02,0.0,0.83693,0.0001,16.20671]
[1779959965013,35.8,73239.84,0.0,0.83691,0.0001,16.20785]
[1779959966958,35.8,73240.2,0.0,0.83695,0.0001,16.20546]
[1779959966970,35.8,73240.2,0.0,0.83695,0.0001,16.20546]
[1779959970079,35.8,73243.41,0.0,0.83729,0.0001,16.18438]
[1779959970225,35.8,73243.41,0.0,0.83729,0.0001,16.18438]
[1779959970294,35.8,73245.81,0.0,0.83754,0.0001,16.16869]
[1779959972543,35.8,73248.82,0.0,0.83788,0.0001,16.14536]
[1779959972719,35.8,73248.82,0.0,0.83788,0.0001,16.14536]
[1779959976089,35.8,73244.95,0.0,0.83748,0.0001,16.17079]
[1779959977035,35.8,73244.95,0.0,0.83748,0.0001,16.17079]
[1779959977219,35.8,73244.95,0.0,0.83748,0.0001,16.17079]
[1779959977313,35.8,73244.96,0.0,0.83748,0.0001,16.17074]
[1779959978393,35.8,73244.96,0.0,0.83748,0.0001,16.17074]
[1779959978472,35.8,73244.96,0.0,0.83748,0.0001,16.17074]
[1779959981652,35.8,73246.88,0.0,0.83768,0.0001,16.15816]
[1779959981723,35.8,73246.88,0.0,0.83768,0.0001,16.15816]
[1779959982132,35.8,73246.79,0.0,0.83767,0.0001,16.15874]
[1779959984146,35.8,73251.89,0.0,0.8382,0.0001,16.12541]
[1779959984643,35.8,73251.89,0.0,0.8382,0.0001,16.12541]
[1779959984720,35.8,73251.89,0.0,0.8382,0.0001,16.12541]
[1779959989968,35.8,73251.72,0.0,0.83818,0.0001,16.12669]
[1779959990221,35.8,73251.72,0.0,0.83818,0.0001,16.12669]
[1779959990227,35.8,73251.72,0.0,0.83818,0.0001,16.12669]
[1779959990469,35.8,73251.72,0.0,0.83818,0.0001,16.12669]
[1779959990321,35.8,73251.9,0.0,0.8382,0.0001,16.12558]
[1779959995225,35.8,73255.71,0.0,0.83859,0.0001,16.1008]
[1779959996602,35.8,73255.35,0.0,0.83855,0.0001,16.1032]
[1779959996718,35.8,73255.35,0.0,0.83855,0.0001,16.1032]
[1779959996852,35.8,73255.35,0.0,0.83855,0.0001,16.1032]
[1779959996971,35.8,73255.35,0.0,0.83855,0.0001,16.1032]
[1779959997239,35.8,73255.47,0.0,0.83856,0.0001,16.10247]
[1779960002274,35.8,73256.3,0.0,0.83865,0.0001,16.09735]
[1779960003323,35.8,73256.3,0.0,0.83865,0.0001,16.09735]
[1779960003471,35.8,73256.3,0.0,0.83865,0.0001,16.09735]
[1779960003425,35.8,73256.41,0.0,0.83865,0.0001,16.09677]
[1779960004275,35.8,73256.41,0.0,0.83865,0.0001,16.09677]
[1779960004477,35.8,73256.41,0.0,0.83865,0.0001,16.09677]
[1779960004571,35.8,73256.44,0.0,0.83866,0.0001,16.09664]
[1779960010409,35.81,73256.85,0.0,0.83869,0.0001,16.09433]
[1779960010472,35.81,73256.85,0.0,0.83869,0.0001,16.09433]
[1779960013501,35.81,73256.52,0.0,0.83866,0.0001,16.0967]
[1779960013720,35.81,73256.32,0.0,0.83863,0.0001,16.09807]
[1779960014359,35.81,73256.3,0.0,0.83863,0.0001,16.09826]
[1779960019394,35.81,73256.31,0.0,0.83863,0.0001,16.09844]
[1779960021830,35.81,73256.06,0.0,0.8386,0.0001,16.10011]
[1779960021972,35.81,73256.06,0.0,0.8386,0.0001,16.10011]
[1779960023423,35.81,73251.99,0.0,0.83818,0.0001,16.12683]
[1779960025032,35.81,73249.76,0.0,0.83795,0.0001,16.14141]
[1779960025234,35.81,73249.76,0.0,0.83795,0.0001,16.14141]
[1779960027456,35.81,73245.0,0.0,0.83745,0.0001,16.17246]
[1779960027716,35.81,73245.0,0.0,0.83745,0.0001,16.17246]
[1779960027970,35.81,73245.0,0.0,0.83745,0.0001,16.17246]
[1779960028463,35.81,73241.61,0.0,0.8371,0.0001,16.19455]
[1779960029357,35.81,73241.61,0.0,0.8371,0.0001,16.19455]
[1779960029472,35.81,73241.61,0.0,0.8371,0.0001,16.19455]
[1779960035514,35.81,73240.71,0.0,0.83704,0.0001,16.19617]
[1779960037357,35.81,73240.52,0.0,0.83702,0.0001,16.19735]
[1779960037469,35.81,73240.52,0.0,0.83702,0.0001,16.19735]
[1779960041556,35.8,73245.49,0.0,0.83754,0.0001,16.16456]
[1779960042518,35.8,73245.49,0.0,0.83754,0.0001,16.16456]
[1779960042563,35.8,73245.79,0.0,0.83758,0.0001,16.16258]
[1779960042723,35.8,73245.79,0.0,0.83758,0.0001,16.16258]
[1779960043570,35.8,73246.14,0.0,0.83761,0.0001,16.16029]
[1779960044158,35.8,73246.14,0.0,0.83761,0.0001,16.16029]
[1779960044220,35.8,73246.14,0.0,0.83761,0.0001,16.16029]
[1779960048914,35.8,73247.45,0.0,0.83775,0.0001,16.1517]
[1779960048968,35.8,73247.45,0.0,0.83775,0.0001,16.1517]
[1779960049612,35.8,73246.4,0.0,0.83764,0.0001,16.15857]
[1779960050282,35.8,73246.4,0.0,0.83764,0.0001,16.15857]
[1779960050470,35.8,73246.4,0.0,0.83764,0.0001,16.15857]
[1779960057221,35.8,73247.55,0.0,0.83776,0.0001,16.15108]
[1779960057470,35.8,73247.55,0.0,0.83776,0.0001,16.15108]
[1779960057571,35.81,73249.52,0.0,0.83796,0.0001,16.13825]
[1779960058418,35.81,73249.52,0.0,0.83796,0.0001,16.13825]
[1779960058474,35.81,73249.52,0.0,0.83796,0.0001,16.13825]
[1779960058675,35.81,73257.27,0.0,0.83877,0.0001,16.08763]
[1779960063710,35.81,73258.32,0.0,0.83887,0.0001,16.0813]
[1779960065387,35.81,73258.32,0.0,0.83887,0.0001,16.0813]
[1779960065474,35.81,73258.32,0.0,0.83887,0.0001,16.0813]
[1779960066740,35.81,73268.15,0.0,0.83988,0.0001,16.01746]
[1779960068512,35.81,73268.15,0.0,0.83988,0.0001,16.01746]
[1779960068575,35.81,73270.73,0.0,0.84014,0.0001,16.00105]
[1779960070769,35.81,73282.44,0.0,0.84134,0.0001,15.92461]
[1779960071776,35.81,73284.14,0.0,0.84152,0.0001,15.91365]
[1779960073221,35.81,73284.14,0.0,0.84152,0.0001,15.91365]
[1779960073225,35.81,73284.27,0.0,0.84153,0.0001,15.91297]
[1779960074797,35.81,73279.75,0.0,0.84106,0.0001,15.94287]
[1779960076811,35.81,73268.67,0.0,0.83991,0.0001,16.01557]
[1779960077818,35.81,73261.62,0.0,0.83918,0.0001,16.06169]
[1779960078825,35.81,73254.33,0.0,0.83843,0.0001,16.10933]
[1779960083212,35.81,73253.52,0.0,0.83834,0.0001,16.11473]
[1779960083228,35.81,73253.52,0.0,0.83834,0.0001,16.11473]
[1779960088895,35.81,73257.28,0.0,0.83872,0.0001,16.09094]
[1779960090590,35.81,73257.28,0.0,0.83872,0.0001,16.09094]
[1779960090722,35.81,73256.7,0.0,0.83866,0.0001,16.09486]
[1779960092649,35.81,73257.19,0.0,0.8387,0.0001,16.09177]
[1779960092718,35.81,73258.59,0.0,0.83888,0.0001,16.07905]
[1779960093028,35.81,73258.6,0.0,0.83887,0.0001,16.07912]
[1779960095665,35.81,73260.15,0.0,0.83903,0.0001,16.06913]
[1779960095726,35.81,73259.12,0.0,0.83892,0.0001,16.07603]
[1779960101062,35.82,73256.5,0.0,0.83864,0.0001,16.09389]
[1779960101111,35.82,73256.5,0.0,0.83864,0.0001,16.09389]
[1779960101221,35.82,73256.5,0.0,0.83864,0.0001,16.09389]
[1779960101319,35.82,73256.59,0.0,0.83865,0.0001,16.09342]
[1779960102998,35.82,73263.22,0.0,0.83933,0.0001,16.05035]
[1779960104011,35.82,73280.13,0.0,0.84108,0.0001,15.93979]
[1779960105016,35.82,73281.47,0.0,0.84121,0.0001,15.93116]
[1779960109579,35.82,73282.63,0.0,0.84132,0.0001,15.92401]
[1779960109722,35.82,73282.47,0.0,0.8413,0.0001,15.92538]
[1779960110749,35.82,73282.3,0.0,0.84129,0.0001,15.92649]
[1779960110968,35.82,73282.3,0.0,0.84129,0.0001,15.92649]
[1779960111058,35.82,73282.21,0.0,0.84127,0.0001,15.92723]
[1779960116093,35.82,73281.85,0.0,0.84123,0.0001,15.93038]
[1779960117100,35.82,73274.42,0.0,0.84046,0.0001,15.97911]
[1779960118107,35.82,73269.45,0.0,0.83994,0.0001,16.01169]
[1779960119541,35.82,73269.45,0.0,0.83994,0.0001,16.01169]
[1779960119738,35.82,73269.46,0.0,0.83994,0.0001,16.01173]
[1779960123141,35.82,73262.57,0.0,0.83923,0.0001,16.05688]
[1779960124641,35.82,73262.57,0.0,0.83923,0.0001,16.05688]
[1779960124726,35.82,73261.25,0.0,0.83909,0.0001,16.06551]
[1779960129525,35.82,73259.55,0.0,0.83892,0.0001,16.07655]
[1779960129626,35.82,73259.95,0.0,0.83896,0.0001,16.07387]
[1779960129723,35.82,73259.95,0.0,0.83896,0.0001,16.07387]
[1779960131977,35.82,73260.14,0.0,0.83898,0.0001,16.0726]
[1779960132225,35.82,73260.14,0.0,0.83898,0.0001,16.0726]
[1779960138247,35.82,73260.08,0.0,0.83898,0.0001,16.07268]
[1779960141803,35.82,73259.61,0.0,0.83893,0.0001,16.0756]
[1779960141970,35.82,73259.61,0.0,0.83893,0.0001,16.0756]
[1779960142622,35.82,73259.61,0.0,0.83893,0.0001,16.0756]
[1779960142722,35.82,73259.61,0.0,0.83893,0.0001,16.0756]
[1779960142723,35.82,73259.61,0.0,0.83893,0.0001,16.07548]
[1779960145656,35.82,73260.11,0.0,0.83899,0.0001,16.07216]
[1779960145721,35.82,73260.11,0.0,0.83899,0.0001,16.07216]
[1779960149155,35.82,73263.1,0.0,0.8393,0.0001,16.05242]
[1779960149220,35.82,73263.1,0.0,0.8393,0.0001,16.05242]
[1779960149326,35.82,73263.16,0.0,0.83931,0.0001,16.05198]
[1779960150438,35.82,73263.16,0.0,0.83931,0.0001,16.05198]
[1779960150468,35.82,73263.16,0.0,0.83931,0.0001,16.05198]
[1779960157383,35.82,73264.64,0.0,0.83949,0.0001,16.03862]
[1779960159659,35.82,73264.87,0.0,0.83951,0.0001,16.03714]
[1779960159721,35.82,73264.87,0.0,0.83951,0.0001,16.03714]
[1779960160834,35.82,73264.65,0.0,0.83949,0.0001,16.03862]
[1779960160969,35.82,73264.65,0.0,0.83949,0.0001,16.03862]
[1779960161411,35.82,73264.72,0.0,0.83949,0.0001,16.03819]
[1779960167454,35.82,73265.39,0.0,0.83956,0.0001,16.03403]
[1779960168761,35.82,73265.46,0.0,0.83957,0.0001,16.03362]
[1779960168972,35.82,73265.46,0.0,0.83957,0.0001,16.03362]
[1779960174503,35.82,73265.61,0.0,0.83958,0.0001,16.03304]
[1779960180545,35.82,73266.24,0.0,0.83964,0.0001,16.02933]
[1779960185656,35.82,73267.13,0.0,0.83972,0.0001,16.0238]
[1779960185721,35.82,73267.13,0.0,0.83972,0.0001,16.0238]
[1779960186683,35.82,73265.64,0.0,0.83957,0.0001,16.03362]
[1779960186723,35.82,73265.64,0.0,0.83957,0.0001,16.03362]
[1779960186708,35.82,73265.61,0.0,0.83956,0.0001,16.03389]
[1779960192629,35.83,73269.23,0.0,0.83993,0.0001,16.01079]
[1779960194790,35.83,73270.79,0.0,0.84009,0.0001,16.00083]
[1779960194974,35.83,73270.79,0.0,0.84009,0.0001,16.00083]
[1779960203706,35.83,73272.04,0.0,0.8402,0.0001,15.9938]
[1779960204068,35.83,73272.04,0.0,0.8402,0.0001,15.9938]
[1779960204220,35.83,73272.04,0.0,0.8402,0.0001,15.9938]
[1779960205117,35.83,73272.43,0.0,0.84024,0.0001,15.99137]
[1779960205220,35.83,73272.43,0.0,0.84024,0.0001,15.99137]
[1779960205720,35.83,73272.61,0.0,0.84025,0.0001,15.99033]
[1779960208754,35.83,73280.19,0.0,0.84103,0.0001,15.9412]
[1779960208853,35.83,73280.19,0.0,0.84103,0.0001,15.9412]
[1779960208971,35.83,73280.19,0.0,0.84103,0.0001,15.9412]
[1779960214784,35.83,73282.23,0.0,0.84124,0.0001,15.92542]
[1779960216891,35.83,73284.21,0.0,0.84144,0.0001,15.91292]
[1779960216969,35.83,73284.21,0.0,0.84144,0.0001,15.91292]
[1779960220884,35.84,73284.22,0.0,0.84143,0.0001,15.91351]
[1779960220968,35.84,73284.22,0.0,0.84143,0.0001,15.91351]
[1779960221708,35.84,73284.22,0.0,0.84143,0.0001,15.91351]
[1779960221723,35.84,73284.22,0.0,0.84143,0.0001,15.91351]
[1779960221752,35.84,73284.87,0.0,0.84149,0.0001,15.9097]
[1779960226870,35.84,73286.87,0.0,0.84168,0.0001,15.89774]
[1779960232914,35.84,73286.76,0.0,0.84165,0.0001,15.89974]
[1779960236942,35.84,73281.39,0.0,0.84109,0.0001,15.93565]
[1779960239656,35.84,73277.58,0.0,0.84069,0.0001,15.9607]
[1779960239718,35.84,73277.58,0.0,0.84069,0.0001,15.9607]
[1779960241736,35.85,73276.64,0.0,0.84059,0.0001,15.96708]
[1779960241777,35.85,73276.44,0.0,0.84057,0.0001,15.96862]
[1779960241970,35.85,73276.44,0.0,0.84057,0.0001,15.96862]
[1779960247012,35.85,73277.8,0.0,0.8407,0.0001,15.9604]
[1779960248315,35.85,73277.8,0.0,0.8407,0.0001,15.9604]
[1779960248468,35.85,73277.8,0.0,0.8407,0.0001,15.9604]
[1779960254061,35.85,73279.16,0.0,0.84082,0.0001,15.9525]
[1779960257391,35.85,73278.84,0.0,0.84079,0.0001,15.95474]
[1779960257468,35.85,73278.84,0.0,0.84079,0.0001,15.95474]
[1779960258733,35.85,73279.68,0.0,0.84087,0.0001,15.94954]
[1779960258783,35.85,73280.42,0.0,0.84094,0.0001,15.94502]
[1779960258970,35.85,73280.42,0.0,0.84094,0.0001,15.94502]
[1779960261466,35.85,73278.8,0.0,0.84077,0.0001,15.95576]
[1779960261725,35.85,73278.8,0.0,0.84077,0.0001,15.95576]
[1779960265787,35.85,73277.85,0.0,0.84067,0.0001,15.96238]
[1779960266382,35.85,73278.63,0.0,0.84074,0.0001,15.95756]
[1779960266468,35.85,73278.63,0.0,0.84074,0.0001,15.95756]
[1779960266483,35.85,73279.13,0.0,0.84079,0.0001,15.95444]
[1779960273194,35.86,73279.99,0.0,0.84089,0.0001,15.94625]
[1779960279236,35.86,73281.25,0.0,0.84101,0.0001,15.93901]
[1779960285278,35.86,73282.34,0.0,0.8411,0.0001,15.93294]
[1779960290313,35.86,73277.58,0.0,0.8406,0.0001,15.96488]
[1779960295348,35.86,73276.6,0.0,0.84049,0.0001,15.97191]
[1779960300383,35.87,73276.86,0.0,0.84051,0.0001,15.97086]
[1779960305419,35.87,73276.61,0.0,0.84047,0.0001,15.97313]
[1779960310453,35.87,73279.04,0.0,0.84071,0.0001,15.95795]
[1779960315488,35.87,73278.86,0.0,0.84068,0.0001,15.9599]
[1779960320523,35.87,73282.46,0.0,0.84104,0.0001,15.93715]
[1779960326565,35.88,73284.95,0.0,0.84128,0.0001,15.92198]
[1779960331600,35.88,73285.37,0.0,0.84133,0.0001,15.91651]
[1779960333614,35.88,73290.07,0.0,0.84181,0.0001,15.88622]
[1779960338656,35.88,73290.62,0.0,0.84184,0.0001,15.884]
[1779960343691,35.88,73290.52,0.0,0.84182,0.0001,15.88572]
[1779960348726,35.89,73289.12,0.0,0.84167,0.0001,15.89527]
[1779960349733,35.89,73284.54,0.0,0.8412,0.0001,15.92534]
[1779960354768,35.89,73284.44,0.0,0.84118,0.0001,15.92667]
[1779960359803,35.89,73285.32,0.0,0.84126,0.0001,15.92161]
[1779960364837,35.89,73284.89,0.0,0.8412,0.0001,15.92514]
[1779960369873,35.89,73281.22,0.0,0.84082,0.0001,15.94967]
[1779960374908,35.89,73279.49,0.0,0.84063,0.0001,15.96141]
[1779960379943,35.89,73282.08,0.0,0.84089,0.0001,15.94497]
[1779960384978,35.9,73281.88,0.0,0.84086,0.0001,15.94691]
[1779960390013,35.9,73283.38,0.0,0.841,0.0001,15.9377]
[1779960395049,35.9,73285.76,0.0,0.84127,0.0001,15.91915]
[1779960400083,35.9,73289.55,0.0,0.84164,0.0001,15.89524]
[1779960405118,35.9,73291.81,0.0,0.84186,0.0001,15.88139]
[1779960410153,35.9,73295.65,0.0,0.84225,0.0001,15.85633]
[1779960412167,35.9,73290.55,0.0,0.84173,0.0001,15.88961]
[1779960417202,35.9,73290.54,0.0,0.84172,0.0001,15.89041]
[1779960422237,35.91,73291.74,0.0,0.84183,0.0001,15.88328]
[1779960423244,35.91,73286.27,0.0,0.84127,0.0001,15.9191]
[1779960427272,35.91,73281.2,0.0,0.84074,0.0001,15.95249]
[1779960432307,35.91,73280.32,0.0,0.84065,0.0001,15.95848]
[1779960436335,35.91,73286.64,0.0,0.84129,0.0001,15.91752]
[1779960441370,35.91,73285.91,0.0,0.84121,0.0001,15.92286]
[1779960446405,35.91,73285.87,0.0,0.8412,0.0001,15.92368]
[1779960448419,35.91,73281.51,0.0,0.84075,0.0001,15.95234]
[1779960453454,35.91,73279.07,0.0,0.84052,0.0001,15.96485]
[1779960458491,35.91,73279.41,0.0,0.84055,0.0001,15.96299]
[1779960470575,35.91,73279.37,0.0,0.84053,0.0001,15.96421]
[1779960475610,35.92,73281.21,0.0,0.84071,0.0001,15.95257]
[1779960481652,35.92,73280.94,0.0,0.84068,0.0001,15.95479]
[1779960486687,35.92,73286.11,0.0,0.8412,0.0001,15.92148]
[1779960491722,35.92,73282.87,0.0,0.84086,0.0001,15.94312]
[1779960496757,35.92,73282.79,0.0,0.84085,0.0001,15.94401]
[1779960502800,35.92,73282.26,0.0,0.84079,0.0001,15.94787]
[1779960507835,35.92,73282.99,0.0,0.84086,0.0001,15.94346]
[1779960512870,35.92,73280.76,0.0,0.84065,0.0001,15.95453]
[1779960517930,35.92,73279.54,0.0,0.84052,0.0001,15.96275]
[1779960522964,35.92,73282.44,0.0,0.84082,0.0001,15.94403]
[1779960527999,35.92,73283.22,0.0,0.84089,0.0001,15.93926]
[1779960539076,35.93,73283.41,0.0,0.8409,0.0001,15.93871]
[1779960544111,35.93,73283.68,0.0,0.84093,0.0001,15.93724]
[1779960549146,35.93,73280.3,0.0,0.84058,0.0001,15.95954]
[1779960555188,35.93,73280.29,0.0,0.84057,0.0001,15.95979]
[1779960560223,35.93,73276.93,0.0,0.84022,0.0001,15.98182]
[1779960565258,35.93,73275.92,0.0,0.84012,0.0001,15.98849]
[1779960570293,35.93,73280.24,0.0,0.84056,0.0001,15.96056]
[1779960575328,35.93,73280.28,0.0,0.84059,0.0001,15.95697]
[1779960580362,35.93,73280.93,0.0,0.84065,0.0001,15.95318]
[1779960586405,35.93,73281.04,0.0,0.84065,0.0001,15.95303]
[1779960591445,35.93,73285.34,0.0,0.84108,0.0001,15.92553]
[1779960596479,35.93,73287.0,0.0,0.84124,0.0001,15.91541]
[1779960601515,35.94,73285.13,0.0,0.84104,0.0001,15.92822]
[1779960606551,35.94,73285.63,0.0,0.84108,0.0001,15.92554]
[1779960612593,35.94,73285.06,0.0,0.84101,0.0001,15.92992]
[1779960617629,35.94,73286.71,0.0,0.84117,0.0001,15.91973]
[1779960622664,35.94,73287.17,0.0,0.84121,0.0001,15.91732]
[1779960627700,35.94,73282.17,0.0,0.84069,0.0001,15.95044]
[1779960632735,35.94,73280.88,0.0,0.84058,0.0001,15.95545]
[1779960637774,35.94,73268.53,0.0,0.83931,0.0001,16.03609]
[1779960640154,35.94,73266.07,0.0,0.83905,0.0001,16.05205]
[1779960645828,35.94,73266.46,0.0,0.8391,0.0001,16.04927]
[1779960649817,35.94,73265.92,0.0,0.83904,0.0001,16.05321]
[1779960651225,35.94,73266.59,0.0,0.8391,0.0001,16.04897]
[1779960654831,35.95,73266.21,0.0,0.83906,0.0001,16.05194]
[1779960654969,35.95,73266.21,0.0,0.83906,0.0001,16.05194]
[1779960655220,35.95,73266.21,0.0,0.83906,0.0001,16.05194]
[1779960655221,35.95,73266.16,0.0,0.83905,0.0001,16.05248]
[1779960660940,35.95,73266.6,0.0,0.83909,0.0001,16.0501]
[1779960663725,35.95,73265.99,0.0,0.83903,0.0001,16.05387]
[1779960663971,35.95,73265.99,0.0,0.83903,0.0001,16.05387]
[1779960664070,35.95,73267.34,0.0,0.83917,0.0001,16.04487]
[1779960664750,35.95,73267.34,0.0,0.83917,0.0001,16.04487]
[1779960664969,35.95,73267.34,0.0,0.83917,0.0001,16.04487]
[1779960671011,35.94,73267.74,0.0,0.83922,0.0001,16.04162]
[1779960673278,35.94,73270.38,0.0,0.8395,0.0001,16.02423]
[1779960673471,35.94,73270.75,0.0,0.83953,0.0001,16.02175]
[1779960673669,35.94,73270.75,0.0,0.83953,0.0001,16.02175]
[1779960673721,35.94,73270.75,0.0,0.83953,0.0001,16.02175]
[1779960674033,35.94,73270.81,0.0,0.83954,0.0001,16.0213]
[1779960677405,35.94,73268.72,0.0,0.83933,0.0001,16.03474]
[1779960677471,35.94,73268.72,0.0,0.83933,0.0001,16.03474]
[1779960679466,35.94,73268.54,0.0,0.83931,0.0001,16.03575]
[1779960679724,35.94,73268.54,0.0,0.83931,0.0001,16.03575]
[1779960680075,35.94,73268.92,0.0,0.83935,0.0001,16.0332]
[1779960682466,35.94,73268.67,0.0,0.83933,0.0001,16.03474]
[1779960682720,35.94,73268.67,0.0,0.83933,0.0001,16.03474]
[1779960687829,35.94,73270.94,0.0,0.83957,0.0001,16.01949]
[1779960687937,35.94,73270.94,0.0,0.83957,0.0001,16.01949]
[1779960687969,35.94,73270.94,0.0,0.83957,0.0001,16.01949]
[1779960688132,35.94,73270.82,0.0,0.83956,0.0001,16.02022]
[1779960696188,35.94,73267.98,0.0,0.8393,0.0001,16.03463]
[1779960696842,35.94,73267.98,0.0,0.8393,0.0001,16.03463]
[1779960696973,35.94,73267.98,0.0,0.8393,0.0001,16.03463]
[1779960697020,35.94,73267.98,0.0,0.8393,0.0001,16.03463]
[1779960697225,35.94,73267.98,0.0,0.8393,0.0001,16.03463]
[1779960697195,35.94,73268.73,0.0,0.83938,0.0001,16.02969]
[1779960702229,35.94,73269.04,0.0,0.83941,0.0001,16.02744]
[1779960703179,35.94,73269.04,0.0,0.83941,0.0001,16.02744]
[1779960703222,35.94,73269.04,0.0,0.83941,0.0001,16.02744]
[1779960703246,35.94,73266.99,0.0,0.8392,0.0001,16.04076]
[1779960703769,35.94,73266.99,0.0,0.8392,0.0001,16.04076]
[1779960703971,35.94,73266.99,0.0,0.8392,0.0001,16.04076]
[1779960709288,35.94,73254.33,0.0,0.83789,0.0001,16.12291]
[1779960710296,35.94,73253.9,0.0,0.83785,0.0001,16.12555]
[1779960711077,35.94,73253.9,0.0,0.83785,0.0001,16.12555]
[1779960711224,35.94,73253.9,0.0,0.83785,0.0001,16.12555]
[1779960711262,35.94,73253.9,0.0,0.83785,0.0001,16.12555]
[1779960711303,35.94,73253.57,0.0,0.83782,0.0001,16.12754]
[1779960711473,35.94,73253.57,0.0,0.83782,0.0001,16.12754]
[1779960717345,35.94,73253.68,0.0,0.83785,0.0001,16.12588]
[1779960722380,35.93,73251.47,0.0,0.83763,0.0001,16.13952]
[1779960727417,35.93,73250.13,0.0,0.8375,0.0001,16.14737]
[1779960728598,35.93,73250.13,0.0,0.8375,0.0001,16.14737]
[1779960728721,35.93,73250.13,0.0,0.8375,0.0001,16.14737]
[1779960728821,35.93,73250.81,0.0,0.83757,0.0001,16.14277]
[1779960729928,35.93,73250.81,0.0,0.83757,0.0001,16.14277]
[1779960729969,35.93,73250.81,0.0,0.83757,0.0001,16.14277]
[1779960733928,35.93,73249.4,0.0,0.83744,0.0001,16.15131]
[1779960733974,35.93,73249.4,0.0,0.83744,0.0001,16.15131]
[1779960735319,35.93,73248.12,0.0,0.83731,0.0001,16.15947]
[1779960735323,35.93,73248.12,0.0,0.83731,0.0001,16.15912]
[1779960735469,35.93,73248.12,0.0,0.83731,0.0001,16.15912]
[1779960735474,35.93,73256.11,0.0,0.83814,0.0001,16.10708]
[1779960739616,35.93,73256.51,0.0,0.83819,0.0001,16.10416]
[1779960739725,35.93,73256.51,0.0,0.83819,0.0001,16.10416]
[1779960740509,35.93,73263.67,0.0,0.83894,0.0001,16.05732]
[1779960741516,35.93,73272.66,0.0,0.83986,0.0001,15.9987]
[1779960742627,35.93,73272.66,0.0,0.83986,0.0001,15.9987]
[1779960742721,35.93,73272.66,0.0,0.83986,0.0001,15.9987]
[1779960742799,35.93,73272.37,0.0,0.83983,0.0001,16.00063]
[1779960747197,35.93,73275.34,0.0,0.84014,0.0001,15.9814]
[1779960747255,35.93,73275.34,0.0,0.84014,0.0001,15.9814]
[1779960747298,35.93,73275.81,0.0,0.84018,0.0001,15.97849]
[1779960748480,35.93,73276.44,0.0,0.84025,0.0001,15.97438]
[1779960748721,35.93,73276.44,0.0,0.84025,0.0001,15.97438]
[1779960751586,35.93,73272.4,0.0,0.83986,0.0001,15.99734]
[1779960753384,35.93,73273.66,0.0,0.83998,0.0001,15.98918]
[1779960753474,35.93,73273.66,0.0,0.83998,0.0001,15.98918]
[1779960753671,35.93,73273.66,0.0,0.83998,0.0001,15.98918]
[1779960753727,35.93,73273.66,0.0,0.83998,0.0001,15.98918]
[1779960753772,35.93,73273.71,0.0,0.83999,0.0001,15.98892]
[1779960759642,35.93,73274.05,0.0,0.84002,0.0001,15.98715]
[1779960763695,35.93,73274.55,0.0,0.84006,0.0001,15.98415]
[1779960763730,35.93,73274.55,0.0,0.84006,0.0001,15.98415]
[1779960763804,35.93,73274.55,0.0,0.84006,0.0001,15.98415]
[1779960763977,35.93,73274.55,0.0,0.84006,0.0001,15.98415]
[1779960764057,35.93,73274.66,0.0,0.84007,0.0001,15.98353]
[1779960769106,35.93,73274.64,0.0,0.84007,0.0001,15.98404]
[1779960774937,35.93,73276.87,0.0,0.84029,0.0001,15.9701]
[1779960774974,35.93,73276.87,0.0,0.84029,0.0001,15.9701]
[1779960775176,35.93,73276.87,0.0,0.84029,0.0001,15.9701]
[1779960775226,35.93,73276.87,0.0,0.84029,0.0001,15.9701]
[1779960775278,35.93,73277.66,0.0,0.84037,0.0001,15.96518]
[1779960782093,35.94,73278.65,0.0,0.84046,0.0001,15.95923]
[1779960782226,35.94,73278.65,0.0,0.84046,0.0001,15.95923]
[1779960782347,35.94,73278.65,0.0,0.84046,0.0001,15.95923]
[1779960782315,35.94,73275.88,0.0,0.84017,0.0001,15.97763]
[1779960782470,35.94,73275.88,0.0,0.84017,0.0001,15.97763]
[1779960787565,35.94,73278.83,0.0,0.84047,0.0001,15.95885]
[1779960787623,35.94,73278.83,0.0,0.84047,0.0001,15.95885]
[1779960787721,35.94,73278.83,0.0,0.84047,0.0001,15.95885]
[1779960787838,35.94,73279.48,0.0,0.84053,0.0001,15.95475]
[1779960793881,35.94,73278.8,0.0,0.84045,0.0001,15.95998]
[1779960798915,35.94,73278.81,0.0,0.84044,0.0001,15.96056]
[1779960802561,35.94,73280.46,0.0,0.8406,0.0001,15.95018]
[1779960802725,35.94,73280.46,0.0,0.8406,0.0001,15.95018]
[1779960802782,35.94,73280.46,0.0,0.8406,0.0001,15.95018]
[1779960802971,35.94,73280.46,0.0,0.8406,0.0001,15.95018]
[1779960802982,35.94,73281.29,0.0,0.84069,0.0001,15.94492]
[1779960808986,35.94,73280.6,0.0,0.8406,0.0001,15.95026]
[1779960811196,35.94,73279.85,0.0,0.84052,0.0001,15.95528]
[1779960811225,35.94,73279.85,0.0,0.84052,0.0001,15.95528]
[1779960811426,35.94,73279.85,0.0,0.84052,0.0001,15.95528]
[1779960811297,35.95,73277.28,0.0,0.84028,0.0001,15.96857]
[1779960811474,35.95,73277.28,0.0,0.84028,0.0001,15.96857]
[1779960817045,35.95,73278.55,0.0,0.84041,0.0001,15.96086]
[1779960817743,35.95,73278.55,0.0,0.84041,0.0001,15.96086]
[1779960817970,35.95,73278.55,0.0,0.84041,0.0001,15.96086]
[1779960818354,35.95,73278.55,0.0,0.84041,0.0001,15.96086]
[1779960818052,35.95,73278.97,0.0,0.84045,0.0001,15.95826]
[1779960818473,35.95,73278.97,0.0,0.84045,0.0001,15.95826]
[1779960824104,35.95,73279.08,0.0,0.84045,0.0001,15.95824]
[1779960833168,35.95,73279.07,0.0,0.84043,0.0001,15.95949]
[1779960838203,35.95,73279.91,0.0,0.84051,0.0001,15.95449]
[1779960838222,35.95,73279.91,0.0,0.84051,0.0001,15.95449]
[1779960838296,35.95,73279.48,0.0,0.84046,0.0001,15.95742]
[1779960838991,35.95,73279.48,0.0,0.84046,0.0001,15.95742]
[1779960839222,35.95,73279.48,0.0,0.84046,0.0001,15.95742]
[1779960844245,35.95,73278.66,0.0,0.84037,0.0001,15.96346]
[1779960849287,35.96,73279.46,0.0,0.84044,0.0001,15.95876]
[1779960850215,35.96,73279.46,0.0,0.84044,0.0001,15.95876]
[1779960850470,35.96,73279.46,0.0,0.84044,0.0001,15.95876]
[1779960850220,35.96,73279.46,0.0,0.84044,0.0001,15.95887]
[1779960850611,35.96,73279.46,0.0,0.84044,0.0001,15.95887]
[1779960850725,35.96,73279.46,0.0,0.84044,0.0001,15.95887]
[1779960851301,35.96,73279.32,0.0,0.84042,0.0001,15.95988]
[1779960856336,35.96,73279.7,0.0,0.84045,0.0001,15.95794]
[1779960858009,35.96,73279.04,0.0,0.84038,0.0001,15.96234]
[1779960858221,35.96,73279.04,0.0,0.84038,0.0001,15.96234]
[1779960858290,35.96,73279.04,0.0,0.84038,0.0001,15.96234]
[1779960858476,35.96,73279.04,0.0,0.84038,0.0001,15.96234]
[1779960858350,35.96,73279.07,0.0,0.84039,0.0001,15.96224]
[1779960863385,35.96,73279.28,0.0,0.8404,0.0001,15.96129]
[1779960863749,35.96,73279.28,0.0,0.8404,0.0001,15.96129]
[1779960863973,35.96,73279.28,0.0,0.8404,0.0001,15.96129]
[1779960868662,35.96,73280.79,0.0,0.84055,0.0001,15.95188]
[1779960868722,35.96,73280.79,0.0,0.84055,0.0001,15.95188]
[1779960869428,35.96,73280.36,0.0,0.8405,0.0001,15.95476]
[1779960870628,35.96,73279.64,0.0,0.84043,0.0001,15.95953]
[1779960870723,35.96,73279.64,0.0,0.84043,0.0001,15.95953]
[1779960876477,35.96,73279.16,0.0,0.8404,0.0001,15.95939]
[1779960877440,35.96,73279.16,0.0,0.8404,0.0001,15.95939]
[1779960877468,35.96,73279.16,0.0,0.8404,0.0001,15.95939]
[1779960877484,35.96,73279.64,0.0,0.84045,0.0001,15.95633]
[1779960877724,35.96,73279.64,0.0,0.84045,0.0001,15.95633]
[1779960877976,35.96,73279.64,0.0,0.84045,0.0001,15.95633]
[1779960884533,35.96,73281.02,0.0,0.84058,0.0001,15.94784]
[1779960886941,35.96,73281.08,0.0,0.84059,0.0001,15.94752]
[1779960886971,35.96,73281.08,0.0,0.84059,0.0001,15.94752]
[1779960887270,35.96,73281.08,0.0,0.84059,0.0001,15.94752]
[1779960887475,35.96,73281.08,0.0,0.84059,0.0001,15.94752]
[1779960887371,35.96,73281.02,0.0,0.84058,0.0001,15.94805]
[1779960892591,35.96,73282.61,0.0,0.84074,0.0001,15.93803]
[1779960895612,35.96,73286.0,0.0,0.84108,0.0001,15.9162]
[1779960896942,35.96,73286.0,0.0,0.84108,0.0001,15.9162]
[1779960896970,35.96,73286.0,0.0,0.84108,0.0001,15.9162]
[1779960897409,35.96,73286.0,0.0,0.84108,0.0001,15.9162]
[1779960897470,35.96,73286.0,0.0,0.84108,0.0001,15.9162]
[1779960897450,35.96,73294.05,0.0,0.8419,0.0001,15.86405]
[1779960899643,35.97,73298.95,0.0,0.8424,0.0001,15.8325]
[1779960900650,35.97,73306.56,0.0,0.84317,0.0001,15.78314]
[1779960901863,35.97,73306.56,0.0,0.84317,0.0001,15.78314]
[1779960901906,35.97,73305.94,0.0,0.8431,0.0001,15.78744]
[1779960903671,35.97,73309.36,0.0,0.84344,0.0001,15.76569]
[1779960904791,35.97,73309.36,0.0,0.84344,0.0001,15.76569]
[1779960904863,35.97,73309.61,0.0,0.84346,0.0001,15.76434]
[1779960911727,35.97,73310.61,0.0,0.84354,0.0001,15.75966]
[1779960915448,35.97,73310.3,0.0,0.8435,0.0001,15.76217]
[1779960915468,35.97,73310.3,0.0,0.8435,0.0001,15.76217]
[1779960917050,35.97,73310.33,0.0,0.84349,0.0001,15.76245]
[1779960917451,35.98,73310.79,0.0,0.84353,0.0001,15.75994]
[1779960918720,35.98,73310.43,0.0,0.8435,0.0001,15.76228]
[1779960918776,35.98,73312.76,0.0,0.84373,0.0001,15.74735]
[1779960923811,35.98,73312.95,0.0,0.84373,0.0001,15.74737]
[1779960925080,35.98,73312.95,0.0,0.84373,0.0001,15.74737]
[1779960925224,35.98,73312.95,0.0,0.84373,0.0001,15.74737]
[1779960929461,35.98,73314.01,0.0,0.84382,0.0001,15.74146]
[1779960929470,35.98,73314.01,0.0,0.84382,0.0001,15.74146]
[1779960938922,35.99,73314.86,0.0,0.84389,0.0001,15.73493]
[1779960942633,35.99,73316.69,0.0,0.84407,0.0001,15.72377]
[1779960942729,35.99,73316.69,0.0,0.84407,0.0001,15.72377]
[1779960942950,35.99,73316.47,0.0,0.84404,0.0001,15.72546]
[1779960947985,35.99,73316.53,0.0,0.84403,0.0001,15.72637]
[1779960948992,35.99,73326.08,0.0,0.84499,0.0001,15.66449]
[1779960949999,35.99,73327.97,0.0,0.84517,0.0001,15.65253]
[1779960950593,35.99,73327.97,0.0,0.84517,0.0001,15.65253]
[1779960950740,35.99,73327.97,0.0,0.84517,0.0001,15.65253]
[1779960956042,36.0,73327.68,0.0,0.84511,0.0001,15.65666]
[1779960957639,36.0,73327.68,0.0,0.84511,0.0001,15.65666]
[1779960957718,36.0,73327.68,0.0,0.84511,0.0001,15.65666]
[1779960958056,36.0,73327.7,0.0,0.8451,0.0001,15.6573]
[1779960960439,36.0,73327.7,0.0,0.8451,0.0001,15.6573]
[1779960960470,36.0,73327.7,0.0,0.8451,0.0001,15.6573]
[1779960965959,36.01,73329.3,0.0,0.84522,0.0001,15.6497]
[1779960965968,36.01,73329.3,0.0,0.84522,0.0001,15.6497]
[1779960969667,36.01,73331.93,0.0,0.84546,0.0001,15.63422]
[1779960969718,36.01,73331.93,0.0,0.84546,0.0001,15.63422]
[1779960975175,36.02,73338.25,0.0,0.84605,0.0001,15.59583]
[1779960976255,36.02,73338.25,0.0,0.84605,0.0001,15.59583]
[1779960976469,36.02,73338.25,0.0,0.84605,0.0001,15.59583]
[1779960978241,36.02,73339.61,0.0,0.84618,0.0001,15.58794]
[1779960978468,36.02,73339.61,0.0,0.84618,0.0001,15.58794]
[1779960978570,36.02,73339.65,0.0,0.84616,0.0001,15.58867]
[1779960981225,36.02,73361.17,0.0,0.84829,0.0001,15.44977]
[1779960982244,36.02,73361.17,0.0,0.84829,0.0001,15.44977]
[1779960982360,36.03,73367.39,0.0,0.8489,0.0001,15.40981]
[1779960983238,36.03,73369.34,0.0,0.84909,0.0001,15.39759]
[1779960984725,36.03,73369.16,0.0,0.84906,0.0001,15.39927]
[1779960990289,36.04,73370.89,0.0,0.84919,0.0001,15.39117]
[1779960995326,36.04,73374.92,0.0,0.84957,0.0001,15.36395]
[1779961000361,36.05,73376.86,0.0,0.84972,0.0001,15.35422]
[1779961000866,36.05,73376.86,0.0,0.84972,0.0001,15.35422]
[1779961000970,36.05,73376.86,0.0,0.84972,0.0001,15.35422]
[1779961006085,36.06,73373.23,0.0,0.84932,0.0001,15.38112]
[1779961006220,36.06,73373.23,0.0,0.84932,0.0001,15.38112]
[1779961010365,36.06,73372.92,0.0,0.84925,0.0001,15.38527]
[1779961010468,36.06,73372.92,0.0,0.84925,0.0001,15.38527]
[1779961010569,36.06,73373.07,0.0,0.84926,0.0001,15.38483]
[1779961013524,36.06,73372.48,0.0,0.84919,0.0001,15.38974]
[1779961013720,36.07,73372.58,0.0,0.84919,0.0001,15.38962]
[1779961014461,36.07,73363.5,0.0,0.84828,0.0001,15.4491]
[1779961015468,36.07,73359.09,0.0,0.84784,0.0001,15.47817]
[1779961018490,36.07,73342.5,0.0,0.84618,0.0001,15.58672]
[1779961019496,36.07,73345.11,0.0,0.84643,0.0001,15.57051]
[1779961024531,36.07,73342.86,0.0,0.84618,0.0001,15.58667]
[1779961026796,36.08,73339.54,0.0,0.84584,0.0001,15.60882]
[1779961026968,36.08,73339.54,0.0,0.84584,0.0001,15.60882]
[1779961032587,36.08,73339.95,0.0,0.84585,0.0001,15.60797]
[1779961034601,36.08,73334.09,0.0,0.84525,0.0001,15.6466]
[1779961036732,36.08,73333.31,0.0,0.84517,0.0001,15.65232]
[1779961036973,36.08,73333.31,0.0,0.84517,0.0001,15.65232]
[1779961040646,36.09,73319.38,0.0,0.84374,0.0001,15.74409]
[1779961041653,36.09,73319.7,0.0,0.84377,0.0001,15.74234]
[1779961046687,36.09,73320.25,0.0,0.8438,0.0001,15.74024]
[1779961051723,36.09,73320.13,0.0,0.84381,0.0001,15.73786]
[1779961053143,36.09,73320.13,0.0,0.84381,0.0001,15.73786]
[1779961053219,36.09,73320.13,0.0,0.84381,0.0001,15.73786]
[1779961054744,36.09,73325.62,0.0,0.84436,0.0001,15.70256]
[1779961058772,36.09,73330.13,0.0,0.8448,0.0001,15.67394]
[1779961063807,36.1,73332.84,0.0,0.84506,0.0001,15.65742]
[1779961065013,36.1,73332.84,0.0,0.84506,0.0001,15.65742]
[1779961065201,36.1,73332.84,0.0,0.84506,0.0001,15.65742]
[1779961065218,36.1,73332.84,0.0,0.84506,0.0001,15.65742]
[1779961065303,36.1,73332.76,0.0,0.84505,0.0001,15.65816]
[1779961066828,36.1,73339.15,0.0,0.84568,0.0001,15.61715]
[1779961071863,36.1,73338.34,0.0,0.84558,0.0001,15.62382]
[1779961073521,36.1,73338.34,0.0,0.84558,0.0001,15.62382]
[1779961073529,36.1,73338.34,0.0,0.84558,0.0001,15.62382]
[1779961073569,36.1,73338.34,0.0,0.84557,0.0001,15.6244]
[1779961073718,36.1,73338.34,0.0,0.84557,0.0001,15.6244]
[1779961077905,36.11,73344.4,0.0,0.84616,0.0001,15.58637]
[1779961081934,36.11,73353.89,0.0,0.84709,0.0001,15.52589]
[1779961087976,36.11,73350.72,0.0,0.84673,0.0001,15.54917]
[1779961088784,36.11,73350.72,0.0,0.84673,0.0001,15.54917]
[1779961088967,36.11,73350.72,0.0,0.84673,0.0001,15.54917]
[1779961089218,36.11,73350.72,0.0,0.84673,0.0001,15.54917]
[1779961089319,36.11,73350.69,0.0,0.84672,0.0001,15.54975]
[1779961095392,36.12,73347.34,0.0,0.84636,0.0001,15.57335]
[1779961095480,36.12,73347.34,0.0,0.84636,0.0001,15.57335]
[1779961100062,36.12,73356.05,0.0,0.8472,0.0001,15.51917]
[1779961101922,36.13,73356.49,0.0,0.84723,0.0001,15.51676]
[1779961101969,36.13,73356.49,0.0,0.84723,0.0001,15.51676]
[1779961102157,36.13,73356.49,0.0,0.84723,0.0001,15.51676]
[1779961102222,36.13,73356.49,0.0,0.84723,0.0001,15.51676]
[1779961102258,36.13,73356.76,0.0,0.84725,0.0001,15.51545]
[1779961108118,36.13,73357.4,0.0,0.84728,0.0001,15.5139]
[1779961110223,36.13,73357.46,0.0,0.84728,0.0001,15.51392]
[1779961110472,36.13,73357.46,0.0,0.84728,0.0001,15.51392]
[1779961116174,36.14,73359.46,0.0,0.84746,0.0001,15.50015]
[1779961119195,36.14,73351.72,0.0,0.84667,0.0001,15.55155]
[1779961122138,36.14,73352.01,0.0,0.84669,0.0001,15.55036]
[1779961122232,36.14,73352.01,0.0,0.84669,0.0001,15.55036]
[1779961123087,36.15,73351.65,0.0,0.84665,0.0001,15.55304]
[1779961123219,36.15,73351.65,0.0,0.84665,0.0001,15.55304]
[1779961123222,36.15,73351.51,0.0,0.84663,0.0001,15.55429]
[1779961128260,36.15,73344.83,0.0,0.84594,0.0001,15.59927]
[1779961132173,36.15,73343.39,0.0,0.84578,0.0001,15.60953]
[1779961132224,36.15,73343.39,0.0,0.84578,0.0001,15.60953]
[1779961137323,36.16,73347.24,0.0,0.84614,0.0001,15.58658]
[1779961141365,36.16,73345.98,0.0,0.846,0.0001,15.59578]
[1779961141471,36.16,73345.98,0.0,0.846,0.0001,15.59578]
[1779961141904,36.16,73345.87,0.0,0.84598,0.0001,15.59716]
[1779961141970,36.16,73345.87,0.0,0.84598,0.0001,15.59716]
[1779961142359,36.16,73346.27,0.0,0.84602,0.0001,15.59457]
[1779961143366,36.16,73337.25,0.0,0.84511,0.0001,15.65333]
[1779961147701,36.16,73333.1,0.0,0.84468,0.0001,15.68106]
[1779961147722,36.16,73333.1,0.0,0.84468,0.0001,15.68106]
[1779961157464,36.19,73334.04,0.0,0.84462,0.0001,15.68531]
[1779961161791,36.2,73331.13,0.0,0.84425,0.0001,15.70917]
[1779961161969,36.2,73330.58,0.0,0.84416,0.0001,15.71471]
[1779961162952,36.21,73330.83,0.0,0.84416,0.0001,15.71516]
[1779961162968,36.21,73330.83,0.0,0.84416,0.0001,15.71516]
[1779961163506,36.21,73331.45,0.0,0.84419,0.0001,15.71312]
[1779961168542,36.23,73333.11,0.0,0.84424,0.0001,15.71055]
[1779961171565,36.24,73331.81,0.0,0.84407,0.0001,15.72129]
[1779961171722,36.24,73331.81,0.0,0.84407,0.0001,15.72129]
[1779961173577,36.24,73325.27,0.0,0.84343,0.0001,15.76045]
[1779961174586,36.24,73319.98,0.0,0.84289,0.0001,15.79497]
[1779961178482,36.24,73320.02,0.0,0.84289,0.0001,15.79501]
[1779961178722,36.24,73320.02,0.0,0.84289,0.0001,15.79501]
[1779961181633,36.24,73324.44,0.0,0.84333,0.0001,15.76685]
[1779961184654,36.24,73329.28,0.0,0.84381,0.0001,15.73598]
[1779961185359,36.24,73329.28,0.0,0.84381,0.0001,15.73598]
[1779961185469,36.24,73329.28,0.0,0.84381,0.0001,15.73598]
[1779961186358,36.24,73329.79,0.0,0.84386,0.0001,15.73286]
[1779961186472,36.24,73329.79,0.0,0.84386,0.0001,15.73286]
[1779961186668,36.24,73329.86,0.0,0.84387,0.0001,15.73258]
[1779961189689,36.24,73325.3,0.0,0.8434,0.0001,15.76252]
[1779961193717,36.25,73320.25,0.0,0.84288,0.0001,15.79563]
[1779961194120,36.25,73320.25,0.0,0.84288,0.0001,15.79563]
[1779961194221,36.25,73320.25,0.0,0.84288,0.0001,15.79563]
[1779961199759,36.25,73321.07,0.0,0.84295,0.0001,15.79145]
[1779961204794,36.25,73321.09,0.0,0.84294,0.0001,15.79197]
[1779961205375,36.25,73321.09,0.0,0.84294,0.0001,15.79197]
[1779961205472,36.25,73321.09,0.0,0.84294,0.0001,15.79197]
[1779961206402,36.25,73321.06,0.0,0.84294,0.0001,15.79225]
[1779961206468,36.25,73321.06,0.0,0.84294,0.0001,15.79225]
[1779961206808,36.25,73321.28,0.0,0.84296,0.0001,15.79091]
[1779961211843,36.25,73322.37,0.0,0.84306,0.0001,15.78435]
[1779961212750,36.25,73322.37,0.0,0.84306,0.0001,15.78435]
[1779961212971,36.25,73322.55,0.0,0.84308,0.0001,15.78329]
[1779961223825,36.25,73322.99,0.0,0.84311,0.0001,15.78131]
[1779961223973,36.25,73323.97,0.0,0.84321,0.0001,15.77506]
[1779961225178,36.25,73323.97,0.0,0.8432,0.0001,15.77516]
[1779961225220,36.25,73323.97,0.0,0.8432,0.0001,15.77516]
[1779961225237,36.25,73323.97,0.0,0.8432,0.0001,15.77525]
[1779961231983,36.26,73322.84,0.0,0.84311,0.0001,15.77953]
[1779961235594,36.26,73324.13,0.0,0.84323,0.0001,15.77141]
[1779961235723,36.26,73324.13,0.0,0.84323,0.0001,15.77141]
[1779961241659,36.26,73323.76,0.0,0.84318,0.0001,15.77454]
[1779961241719,36.26,73323.76,0.0,0.84318,0.0001,15.77454]
[1779961241738,36.26,73323.76,0.0,0.84318,0.0001,15.7748]
[1779961246726,36.26,73323.57,0.0,0.84316,0.0001,15.77642]
[1779961246969,36.26,73323.65,0.0,0.84316,0.0001,15.77618]
[1779961250110,36.26,73329.39,0.0,0.84373,0.0001,15.73954]
[1779961251682,36.26,73329.39,0.0,0.84373,0.0001,15.73954]
[1779961251733,36.26,73329.39,0.0,0.84373,0.0001,15.73954]
[1779961252626,36.26,73330.21,0.0,0.84381,0.0001,15.73463]
[1779961252729,36.26,73330.21,0.0,0.84381,0.0001,15.73463]
[1779961252777,36.26,73330.69,0.0,0.84385,0.0001,15.73173]
[1779961258580,36.26,73332.08,0.0,0.84398,0.0001,15.72357]
[1779961258725,36.26,73332.08,0.0,0.84398,0.0001,15.72357]
[1779961260182,36.27,73337.73,0.0,0.84454,0.0001,15.68774]
[1779961261187,36.27,73342.58,0.0,0.84502,0.0001,15.65668]
[1779961263201,36.27,73333.63,0.0,0.84411,0.0001,15.71506]
[1779961264207,36.27,73339.07,0.0,0.84466,0.0001,15.68015]
[1779961265811,36.27,73339.07,0.0,0.84466,0.0001,15.68015]
[1779961265969,36.27,73341.11,0.0,0.84486,0.0001,15.66724]
[1779961267587,36.27,73342.37,0.0,0.84498,0.0001,15.65939]
[1779961267722,36.27,73342.37,0.0,0.84498,0.0001,15.65939]
[1779961267814,36.27,73342.47,0.0,0.84498,0.0001,15.65932]
[1779961273169,36.27,73342.88,0.0,0.845,0.0001,15.65786]
[1779961273219,36.27,73342.88,0.0,0.845,0.0001,15.65786]
[1779961278670,36.28,73344.28,0.0,0.84512,0.0001,15.65028]
[1779961278721,36.28,73344.28,0.0,0.84512,0.0001,15.65028]
[1779961279680,36.28,73343.63,0.0,0.84505,0.0001,15.65507]
[1779961279722,36.28,73343.63,0.0,0.84505,0.0001,15.65507]
[1779961279782,36.28,73343.67,0.0,0.84505,0.0001,15.65511]
[1779961285357,36.28,73344.33,0.0,0.84509,0.0001,15.6523]
[1779961286150,36.28,73344.33,0.0,0.84509,0.0001,15.6523]
[1779961286219,36.28,73344.33,0.0,0.84509,0.0001,15.6523]
[1779961291398,36.29,73345.4,0.0,0.8452,0.0001,15.64347]
[1779961295268,36.29,73344.56,0.0,0.8451,0.0001,15.64978]
[1779961295469,36.29,73344.56,0.0,0.8451,0.0001,15.64978]
[1779961297607,36.29,73345.06,0.0,0.84514,0.0001,15.64713]
[1779961297722,36.29,73345.06,0.0,0.84514,0.0001,15.64713]
[1779961297821,36.29,73345.87,0.0,0.84521,0.0001,15.64249]
[1779961300621,36.29,73345.98,0.0,0.84522,0.0001,15.64208]
[1779961300718,36.29,73345.98,0.0,0.84522,0.0001,15.64208]
[1779961306504,36.3,73346.78,0.0,0.84527,0.0001,15.63897]
[1779961308776,36.3,73346.72,0.0,0.84526,0.0001,15.63965]
[1779961308972,36.3,73346.72,0.0,0.84526,0.0001,15.63965]
[1779961308822,36.3,73346.72,0.0,0.84525,0.0001,15.64023]
[1779961309218,36.3,73346.72,0.0,0.84525,0.0001,15.64023]
[1779961314560,36.3,73347.57,0.0,0.84531,0.0001,15.6362]
[1779961318991,36.3,73348.24,0.0,0.84536,0.0001,15.633]
[1779961319219,36.3,73348.24,0.0,0.84536,0.0001,15.633]
[1779961321671,36.31,73352.36,0.0,0.84577,0.0001,15.60679]
[1779961321723,36.31,73352.36,0.0,0.84577,0.0001,15.60679]
[1779961321824,36.31,73353.26,0.0,0.84586,0.0001,15.60121]
[1779961327652,36.31,73356.49,0.0,0.84617,0.0001,15.58101]
[1779961329666,36.31,73351.75,0.0,0.84569,0.0001,15.61185]
[1779961330938,36.31,73351.75,0.0,0.84569,0.0001,15.61185]
[1779961330969,36.31,73351.75,0.0,0.84569,0.0001,15.61185]
[1779961332688,36.31,73357.75,0.0,0.84628,0.0001,15.57352]
[1779961334486,36.31,73358.16,0.0,0.84632,0.0001,15.57101]
[1779961334640,36.31,73358.16,0.0,0.84632,0.0001,15.57101]
[1779961334718,36.31,73358.16,0.0,0.84632,0.0001,15.57101]
[1779961334744,36.31,73358.56,0.0,0.84636,0.0001,15.56873]
[1779961340743,36.31,73360.04,0.0,0.84649,0.0001,15.55992]
[1779961342227,36.31,73360.58,0.0,0.84654,0.0001,15.55673]
[1779961342469,36.31,73360.58,0.0,0.84654,0.0001,15.55673]
[1779961343203,36.31,73362.07,0.0,0.84669,0.0001,15.54728]
[1779961343218,36.31,73362.07,0.0,0.84669,0.0001,15.54728]
[1779961343765,36.31,73362.0,0.0,0.84668,0.0001,15.54789]
[1779961348817,36.31,73362.12,0.0,0.84668,0.0001,15.54758]
[1779961355849,36.32,73360.84,0.0,0.84657,0.0001,15.55336]
[1779961360757,36.32,73360.96,0.0,0.84657,0.0001,15.55308]
[1779961360969,36.32,73360.96,0.0,0.84657,0.0001,15.55308]
[1779961360973,36.32,73360.96,0.0,0.84657,0.0001,15.5532]
[1779961366925,36.32,73359.4,0.0,0.8464,0.0001,15.56397]
[1779961371961,36.32,73358.45,0.0,0.8463,0.0001,15.57052]
[1779961377000,36.32,73358.2,0.0,0.84627,0.0001,15.57255]
[1779961382035,36.32,73357.1,0.0,0.84616,0.0001,15.58004]
[1779961386974,36.32,73356.78,0.0,0.84612,0.0001,15.58231]
[1779961386063,36.32,73351.71,0.0,0.84562,0.0001,15.61506]
[1779961387232,36.32,73351.71,0.0,0.84562,0.0001,15.61506]
[1779961387349,36.32,73350.58,0.0,0.8455,0.0001,15.62236]
[1779961388081,36.32,73331.44,0.0,0.84358,0.0001,15.74596]
[1779961389088,36.32,73326.09,0.0,0.84305,0.0001,15.78048]
[1779961393116,36.32,73322.89,0.0,0.84272,0.0001,15.80102]
[1779961395585,36.32,73321.76,0.0,0.84261,0.0001,15.80826]
[1779961400781,36.32,73322.95,0.0,0.84273,0.0001,15.80043]
[1779961404228,36.32,73322.71,0.0,0.84271,0.0001,15.80183]
[1779961404521,36.32,73322.71,0.0,0.84271,0.0001,15.80183]
[1779961404725,36.32,73322.71,0.0,0.84271,0.0001,15.80183]
[1779961404826,36.32,73325.06,0.0,0.84295,0.0001,15.78664]
[1779961410235,36.32,73330.83,0.0,0.84353,0.0001,15.74944]
[1779961411242,36.32,73344.13,0.0,0.84489,0.0001,15.66003]
[1779961412249,36.32,73343.71,0.0,0.84485,0.0001,15.6629]
[1779961417284,36.33,73344.31,0.0,0.84489,0.0001,15.65987]
[1779961418887,36.33,73344.31,0.0,0.84489,0.0001,15.65987]
[1779961418968,36.33,73344.31,0.0,0.84489,0.0001,15.65987]
[1779961424338,36.33,73343.69,0.0,0.84481,0.0001,15.66517]
[1779961428535,36.33,73343.62,0.0,0.8448,0.0001,15.6662]
[1779961428723,36.33,73343.62,0.0,0.8448,0.0001,15.6662]
[1779961428796,36.33,73343.75,0.0,0.84481,0.0001,15.66556]
[1779961431149,36.33,73344.51,0.0,0.84488,0.0001,15.66106]
[1779961431218,36.33,73344.51,0.0,0.84488,0.0001,15.66106]
[1779961433402,36.33,73351.07,0.0,0.84552,0.0001,15.61945]
[1779961438437,36.33,73349.31,0.0,0.84534,0.0001,15.63109]
[1779961442520,36.33,73349.9,0.0,0.8454,0.0001,15.62745]
[1779961442725,36.33,73349.9,0.0,0.8454,0.0001,15.62745]
[1779961442756,36.33,73349.2,0.0,0.84533,0.0001,15.63202]
[1779961443336,36.33,73349.2,0.0,0.84533,0.0001,15.63202]
[1779961443469,36.33,73349.2,0.0,0.84533,0.0001,15.63202]
[1779961446493,36.33,73354.15,0.0,0.84582,0.0001,15.60035]
[1779961449911,36.33,73354.43,0.0,0.84584,0.0001,15.59873]
[1779961449973,36.33,73354.43,0.0,0.84584,0.0001,15.59873]
[1779961450069,36.34,73354.77,0.0,0.84587,0.0001,15.59673]
[1779961450277,36.34,73354.77,0.0,0.84587,0.0001,15.59673]
[1779961450471,36.34,73354.77,0.0,0.84587,0.0001,15.59673]
[1779961453542,36.34,73358.94,0.0,0.84628,0.0001,15.57016]
[1779961454278,36.34,73358.94,0.0,0.84628,0.0001,15.57016]
[1779961454471,36.34,73358.94,0.0,0.84628,0.0001,15.57016]
[1779961455067,36.34,73358.94,0.0,0.84628,0.0001,15.57016]
[1779961455069,36.34,73360.13,0.0,0.8464,0.0001,15.56274]
[1779961455231,36.34,73360.13,0.0,0.8464,0.0001,15.56274]
[1779961457574,36.34,73364.12,0.0,0.84679,0.0001,15.5373]
[1779961460593,36.34,73369.12,0.0,0.84728,0.0001,15.50556]
[1779961461185,36.34,73369.12,0.0,0.84728,0.0001,15.50556]
[1779961461218,36.34,73369.12,0.0,0.84728,0.0001,15.50556]
[1779961461708,36.34,73369.12,0.0,0.84728,0.0001,15.50556]
[1779961461724,36.34,73369.12,0.0,0.84728,0.0001,15.50556]
[1779961461725,36.34,73368.99,0.0,0.84726,0.0001,15.50658]
[1779961467642,36.34,73369.33,0.0,0.84728,0.0001,15.5054]
[1779961469778,36.34,73369.34,0.0,0.84728,0.0001,15.50549]
[1779961469976,36.34,73369.34,0.0,0.84728,0.0001,15.50549]
[1779961470051,36.34,73369.33,0.0,0.84727,0.0001,15.50586]
[1779961472960,36.34,73369.36,0.0,0.8473,0.0001,15.50211]
[1779961472969,36.34,73369.36,0.0,0.8473,0.0001,15.50211]
[1779961478723,36.34,73369.75,0.0,0.84732,0.0001,15.5006]
[1779961483758,36.35,73369.75,0.0,0.84731,0.0001,15.50127]
[1779961488797,36.35,73368.94,0.0,0.84722,0.0001,15.50713]
[1779961490637,36.35,73368.53,0.0,0.84718,0.0001,15.5099]
[1779961490725,36.35,73368.53,0.0,0.84718,0.0001,15.5099]
[1779961490811,36.35,73368.83,0.0,0.84721,0.0001,15.5081]
[1779961491377,36.35,73368.83,0.0,0.84721,0.0001,15.5081]
[1779961491474,36.35,73368.83,0.0,0.84721,0.0001,15.5081]
[1779961496832,36.35,73368.82,0.0,0.8472,0.0001,15.5088]
[1779961496972,36.35,73368.82,0.0,0.8472,0.0001,15.5088]
[1779961497069,36.35,73370.15,0.0,0.84733,0.0001,15.50049]
[1779961497387,36.35,73370.15,0.0,0.84733,0.0001,15.50049]
[1779961497474,36.35,73370.15,0.0,0.84733,0.0001,15.50049]
[1779961502895,36.35,73371.29,0.0,0.84743,0.0001,15.49388]
[1779961503772,36.35,73371.29,0.0,0.84743,0.0001,15.49388]
[1779961503975,36.35,73371.29,0.0,0.84743,0.0001,15.49388]
[1779961504479,36.35,73371.07,0.0,0.8474,0.0001,15.49559]
[1779961504755,36.35,73371.07,0.0,0.8474,0.0001,15.49559]
[1779961504909,36.35,73370.04,0.0,0.8473,0.0001,15.50222]
[1779961509944,36.35,73370.39,0.0,0.84732,0.0001,15.50064]
[1779961512966,36.36,73377.93,0.0,0.84806,0.0001,15.45247]
[1779961513973,36.36,73382.98,0.0,0.84856,0.0001,15.41986]
[1779961516999,36.36,73377.08,0.0,0.84798,0.0001,15.45792]
[1779961517531,36.36,73377.08,0.0,0.84798,0.0001,15.45792]
[1779961517722,36.36,73377.08,0.0,0.84798,0.0001,15.45792]
[1779961523048,36.36,73377.34,0.0,0.848,0.0001,15.45627]
[1779961525932,36.36,73377.27,0.0,0.848,0.0001,15.45672]
[1779961525969,36.36,73377.27,0.0,0.848,0.0001,15.45672]
[1779961526093,36.36,73377.27,0.0,0.848,0.0001,15.45672]
[1779961526911,36.36,73377.27,0.0,0.848,0.0001,15.45672]
[1779961526974,36.36,73377.27,0.0,0.848,0.0001,15.45672]
[1779961532111,36.36,73377.41,0.0,0.84804,0.0001,15.45214]
[1779961537146,36.36,73375.82,0.0,0.84788,0.0001,15.46285]
[1779961537370,36.36,73375.82,0.0,0.84788,0.0001,15.46285]
[1779961537470,36.36,73375.82,0.0,0.84788,0.0001,15.46285]
[1779961538153,36.36,73375.67,0.0,0.84786,0.0001,15.46402]
[1779961538630,36.36,73375.67,0.0,0.84786,0.0001,15.46402]
[1779961538725,36.36,73375.67,0.0,0.84786,0.0001,15.46402]
[1779961544195,36.36,73377.91,0.0,0.84806,0.0001,15.45085]
[1779961549230,36.36,73377.54,0.0,0.84801,0.0001,15.45428]
[1779961550921,36.36,73377.8,0.0,0.84803,0.0001,15.45281]
[1779961550969,36.36,73377.8,0.0,0.84803,0.0001,15.45281]
[1779961551047,36.36,73377.8,0.0,0.84803,0.0001,15.45301]
[1779961551548,36.36,73377.8,0.0,0.84803,0.0001,15.45301]
[1779961551726,36.36,73377.8,0.0,0.84803,0.0001,15.45301]
[1779961554589,36.36,73378.36,0.0,0.84808,0.0001,15.44981]
[1779961554723,36.36,73378.36,0.0,0.84808,0.0001,15.44981]
[1779961554815,36.36,73381.16,0.0,0.84835,0.0001,15.43198]
[1779961556572,36.36,73383.44,0.0,0.84857,0.0001,15.41732]
[1779961556724,36.36,73383.44,0.0,0.84857,0.0001,15.41732]
[1779961562321,36.37,73384.73,0.0,0.84869,0.0001,15.40929]
[1779961565342,36.37,73388.18,0.0,0.84903,0.0001,15.3872]
[1779961566652,36.37,73388.18,0.0,0.84903,0.0001,15.3872]
[1779961566718,36.37,73388.18,0.0,0.84903,0.0001,15.3872]
[1779961567122,36.37,73388.18,0.0,0.84903,0.0001,15.3872]
[1779961567225,36.37,73388.18,0.0,0.84903,0.0001,15.3872]
[1779961567218,36.37,73388.33,0.0,0.84904,0.0001,15.38635]
[1779961572395,36.37,73399.88,0.0,0.85017,0.0001,15.31226]
[1779961573402,36.37,73409.02,0.0,0.85106,0.0001,15.25356]
[1779961574409,36.37,73411.91,0.0,0.85133,0.0001,15.23517]
[1779961577431,36.37,73408.62,0.0,0.85101,0.0001,15.25693]
[1779961578438,36.37,73403.22,0.0,0.85048,0.0001,15.29184]
[1779961580452,36.37,73397.8,0.0,0.84995,0.0001,15.32694]
[1779961582699,36.37,73396.47,0.0,0.84982,0.0001,15.33558]
[1779961582719,36.37,73396.47,0.0,0.84982,0.0001,15.33558]
[1779961583156,36.37,73396.88,0.0,0.84985,0.0001,15.33308]
[1779961584431,36.37,73396.22,0.0,0.84979,0.0001,15.33733]
[1779961584470,36.37,73396.22,0.0,0.84979,0.0001,15.33733]
[1779961589515,36.37,73395.45,0.0,0.84971,0.0001,15.34276]
[1779961593679,36.37,73398.03,0.0,0.84998,0.0001,15.32282]
[1779961594176,36.37,73398.93,0.0,0.85007,0.0001,15.31718]
[1779961596055,36.37,73398.62,0.0,0.85003,0.0001,15.31935]
[1779961596222,36.37,73398.62,0.0,0.85003,0.0001,15.31935]
[1779961596468,36.37,73398.54,0.0,0.85002,0.0001,15.32019]
[1779961596564,36.37,73398.5,0.0,0.85002,0.0001,15.32045]
[1779961601598,36.37,73398.08,0.0,0.84997,0.0001,15.32396]
[1779961605123,36.38,73397.46,0.0,0.8499,0.0001,15.32828]
[1779961605225,36.38,73397.46,0.0,0.8499,0.0001,15.32828]
[1779961609342,36.38,73397.96,0.0,0.84994,0.0001,15.32589]
[1779961610060,36.38,73397.96,0.0,0.84994,0.0001,15.32589]
[1779961610227,36.38,73397.96,0.0,0.84994,0.0001,15.32589]
[1779961616704,36.38,73396.62,0.0,0.84979,0.0001,15.33574]
[1779961617680,36.38,73396.62,0.0,0.84979,0.0001,15.33574]
[1779961617722,36.38,73396.62,0.0,0.84979,0.0001,15.33574]
[1779961621739,36.38,73401.25,0.0,0.85023,0.0001,15.30684]
[1779961624760,36.38,73404.52,0.0,0.85054,0.0001,15.28643]
[1779961625646,36.38,73404.52,0.0,0.85054,0.0001,15.28643]
[1779961625724,36.38,73404.52,0.0,0.85054,0.0001,15.28643]
[1779961630802,36.39,73407.99,0.0,0.85085,0.0001,15.2655]
[1779961632412,36.39,73410.41,0.0,0.85108,0.0001,15.25019]
[1779961632491,36.39,73410.41,0.0,0.85108,0.0001,15.25019]
[1779961634831,36.39,73410.43,0.0,0.85108,0.0001,15.25061]
[1779961634893,36.39,73423.47,0.0,0.85234,0.0001,15.16704]
[1779961636176,36.39,73423.47,0.0,0.85234,0.0001,15.16704]
[1779961636273,36.39,73424.25,0.0,0.85241,0.0001,15.1622]
[1779961638286,36.39,73425.0,0.0,0.85248,0.0001,15.15737]
[1779961643007,36.39,73426.21,0.0,0.8526,0.0001,15.14962]
[1779961645643,36.39,73428.88,0.0,0.85285,0.0001,15.13239]
[1779961650943,36.39,73425.21,0.0,0.85249,0.0001,15.1569]
[1779961655424,36.39,73427.67,0.0,0.85274,0.0001,15.1382]
[1779961655471,36.39,73427.67,0.0,0.85274,0.0001,15.1382]
[1779961661023,36.4,73429.65,0.0,0.85291,0.0001,15.12691]
[1779961662263,36.4,73429.65,0.0,0.85291,0.0001,15.12691]
[1779961662473,36.4,73430.0,0.0,0.85294,0.0001,15.12517]
[1779961668074,36.4,73429.63,0.0,0.85288,0.0001,15.12891]
[1779961669081,36.4,73416.23,0.0,0.85158,0.0001,15.2153]
[1779961670088,36.4,73411.48,0.0,0.85112,0.0001,15.24609]
[1779961670577,36.4,73411.48,0.0,0.85112,0.0001,15.24609]
[1779961670726,36.4,73411.48,0.0,0.85112,0.0001,15.24609]
[1779961671095,36.4,73410.41,0.0,0.85101,0.0001,15.2531]
[1779961676131,36.4,73410.45,0.0,0.85101,0.0001,15.25331]
[1779961678424,36.4,73410.59,0.0,0.85102,0.0001,15.25256]
[1779961678474,36.4,73410.59,0.0,0.85102,0.0001,15.25256]
[1779961683313,36.4,73410.29,0.0,0.85099,0.0001,15.25479]
[1779961683470,36.4,73411.67,0.0,0.85112,0.0001,15.24599]
[1779961687210,36.41,73415.95,0.0,0.85153,0.0001,15.2188]
[1779961688217,36.41,73423.86,0.0,0.8523,0.0001,15.16804]
[1779961688758,36.41,73423.86,0.0,0.8523,0.0001,15.16804]
[1779961688974,36.41,73423.86,0.0,0.8523,0.0001,15.16804]
[1779961689224,36.41,73427.34,0.0,0.85263,0.0001,15.14563]
[1779961693252,36.41,73431.09,0.0,0.85299,0.0001,15.12148]
[1779961693636,36.41,73431.09,0.0,0.85299,0.0001,15.12148]
[1779961693722,36.41,73431.09,0.0,0.85299,0.0001,15.12148]
[1779961699294,36.41,73432.41,0.0,0.85312,0.0001,15.11312]
[1779961703322,36.41,73436.34,0.0,0.85349,0.0001,15.08806]
[1779961704233,36.41,73436.34,0.0,0.85349,0.0001,15.08806]
[1779961704329,36.41,73436.93,0.0,0.85355,0.0001,15.08434]
[1779961705216,36.41,73436.93,0.0,0.85355,0.0001,15.08434]
[1779961705469,36.41,73437.64,0.0,0.85362,0.0001,15.07987]
[1779961708222,36.41,73437.18,0.0,0.85357,0.0001,15.083]
[1779961708357,36.41,73437.29,0.0,0.85358,0.0001,15.08238]
[1779961710371,36.41,73432.65,0.0,0.85313,0.0001,15.11233]
[1779961710906,36.41,73432.65,0.0,0.85313,0.0001,15.11233]
[1779961710973,36.41,73432.65,0.0,0.85313,0.0001,15.11233]
[1779961716413,36.41,73431.1,0.0,0.853,0.0001,15.11894]
[1779961717544,36.41,73431.36,0.0,0.85303,0.0001,15.11754]
[1779961717722,36.41,73431.36,0.0,0.85303,0.0001,15.11754]
[1779961722403,36.41,73433.04,0.0,0.85317,0.0001,15.10785]
[1779961722455,36.41,73433.38,0.0,0.8532,0.0001,15.10596]
[1779961722472,36.41,73433.38,0.0,0.8532,0.0001,15.10596]
[1779961724310,36.41,73432.78,0.0,0.85314,0.0001,15.10989]
[1779961724468,36.41,73432.78,0.0,0.85314,0.0001,15.10996]
[1779961730444,36.41,73432.6,0.0,0.85312,0.0001,15.11138]
[1779961730476,36.41,73433.11,0.0,0.85317,0.0001,15.10818]
[1779961731768,36.41,73432.57,0.0,0.85311,0.0001,15.11173]
[1779961731972,36.41,73432.57,0.0,0.85311,0.0001,15.11173]
[1779961732413,36.41,73433.26,0.0,0.85318,0.0001,15.10745]
[1779961737560,36.41,73433.17,0.0,0.85316,0.0001,15.10844]
[1779961742205,36.42,73433.35,0.0,0.85318,0.0001,15.10754]
[1779961742219,36.42,73433.35,0.0,0.85318,0.0001,15.10754]
[1779961744092,36.42,73433.13,0.0,0.85315,0.0001,15.10913]
[1779961744232,36.42,73433.13,0.0,0.85315,0.0001,15.10913]
[1779961744325,36.42,73434.61,0.0,0.85329,0.0001,15.09981]
[1779961749644,36.42,73431.96,0.0,0.85303,0.0001,15.11724]
[1779961752683,36.42,73432.38,0.0,0.85307,0.0001,15.11466]
[1779961752722,36.42,73432.38,0.0,0.85307,0.0001,15.11466]
[1779961758707,36.42,73432.55,0.0,0.85308,0.0001,15.11402]
[1779961761142,36.42,73432.55,0.0,0.85308,0.0001,15.11402]
[1779961761222,36.42,73432.55,0.0,0.85308,0.0001,15.11402]
[1779961762709,36.42,73432.56,0.0,0.85308,0.0001,15.11417]
[1779961762742,36.42,73432.56,0.0,0.85308,0.0001,15.11417]
[1779961762810,36.42,73432.05,0.0,0.85303,0.0001,15.11752]
[1779961766564,36.42,73430.17,0.0,0.85284,0.0001,15.12978]
[1779961766724,36.42,73430.17,0.0,0.85284,0.0001,15.12978]
[1779961771798,36.42,73430.44,0.0,0.85289,0.0001,15.1247]
[1779961775787,36.42,73429.88,0.0,0.85284,0.0001,15.12843]
[1779961775969,36.42,73429.88,0.0,0.85284,0.0001,15.12843]
[1779961777218,36.42,73430.4,0.0,0.85288,0.0001,15.12522]
[1779961777470,36.42,73430.4,0.0,0.85288,0.0001,15.12522]
[1779961777319,36.42,73430.42,0.0,0.85288,0.0001,15.12524]
[1779961783014,36.42,73430.38,0.0,0.85288,0.0001,15.12579]
[1779961783226,36.42,73430.38,0.0,0.85288,0.0001,15.12579]
[1779961788918,36.42,73433.04,0.0,0.85312,0.0001,15.10939]
[1779961790692,36.42,73433.03,0.0,0.85312,0.0001,15.10956]
[1779961790720,36.42,73433.03,0.0,0.85312,0.0001,15.10956]
[1779961792673,36.42,73433.13,0.0,0.85313,0.0001,15.10911]
[1779961792719,36.42,73433.13,0.0,0.85313,0.0001,15.10911]
[1779961792946,36.42,73433.2,0.0,0.85313,0.0001,15.10876]
[1779961795426,36.42,73432.55,0.0,0.85307,0.0001,15.11303]
[1779961795468,36.42,73432.55,0.0,0.85307,0.0001,15.11303]
[1779961801002,36.43,73432.93,0.0,0.85309,0.0001,15.11127]
[1779961802550,36.43,73432.47,0.0,0.85305,0.0001,15.11432]
[1779961802722,36.43,73432.47,0.0,0.85305,0.0001,15.11432]
[1779961803017,36.43,73427.94,0.0,0.85261,0.0001,15.1435]
[1779961808218,36.43,73425.71,0.0,0.8524,0.0001,15.15797]
[1779961814093,36.43,73425.81,0.0,0.8524,0.0001,15.1576]
[1779961818942,36.43,73425.69,0.0,0.85239,0.0001,15.15857]
[1779961818971,36.43,73425.69,0.0,0.85239,0.0001,15.15857]
[1779961819128,36.43,73425.87,0.0,0.8524,0.0001,15.15747]
[1779961822870,36.43,73427.31,0.0,0.85254,0.0001,15.14839]
[1779961822968,36.43,73427.31,0.0,0.85254,0.0001,15.14839]
[1779961828191,36.43,73427.21,0.0,0.85252,0.0001,15.14946]
[1779961830027,36.43,73427.24,0.0,0.85253,0.0001,15.14934]
[1779961830193,36.43,73427.24,0.0,0.85253,0.0001,15.14934]
[1779961830219,36.43,73427.24,0.0,0.85253,0.0001,15.14934]
[1779961830295,36.43,73427.43,0.0,0.85254,0.0001,15.14819]
[1779961837254,36.43,73427.56,0.0,0.85258,0.0001,15.14418]
[1779961843295,36.43,73428.86,0.0,0.85269,0.0001,15.1364]
[1779961845694,36.43,73430.55,0.0,0.85285,0.0001,15.12573]
[1779961845724,36.43,73430.55,0.0,0.85285,0.0001,15.12573]
[1779961845764,36.43,73430.55,0.0,0.85285,0.0001,15.12573]
[1779961845968,36.43,73430.55,0.0,0.85285,0.0001,15.12573]
[1779961846317,36.43,73430.86,0.0,0.85288,0.0001,15.12385]
[1779961851351,36.43,73431.71,0.0,0.85295,0.0001,15.11894]
[1779961853786,36.43,73431.66,0.0,0.85295,0.0001,15.11949]
[1779961853842,36.43,73431.66,0.0,0.85295,0.0001,15.11949]
[1779961853968,36.43,73431.66,0.0,0.85295,0.0001,15.11949]
[1779961854373,36.43,73432.6,0.0,0.85303,0.0001,15.11356]
[1779961858401,36.44,73423.65,0.0,0.85217,0.0001,15.17148]
[1779961860069,36.44,73420.44,0.0,0.85186,0.0001,15.19212]
[1779961860194,36.44,73420.44,0.0,0.85186,0.0001,15.19212]
[1779961860227,36.44,73420.44,0.0,0.85186,0.0001,15.19212]
[1779961860415,36.44,73419.94,0.0,0.85181,0.0001,15.19534]
[1779961864443,36.44,73415.02,0.0,0.85133,0.0001,15.22728]
[1779961866457,36.44,73410.55,0.0,0.85089,0.0001,15.25654]
[1779961869478,36.44,73405.56,0.0,0.85039,0.0001,15.28933]
[1779961872500,36.44,73417.65,0.0,0.85155,0.0001,15.21234]
[1779961873507,36.44,73422.05,0.0,0.85198,0.0001,15.18408]
[1779961875495,36.44,73423.45,0.0,0.85211,0.0001,15.17512]
[1779961875521,36.44,73426.64,0.0,0.85242,0.0001,15.15468]
[1779961875729,36.44,73426.64,0.0,0.85242,0.0001,15.15468]
[1779961876247,36.44,73426.64,0.0,0.85242,0.0001,15.15468]
[1779961876469,36.44,73426.64,0.0,0.85242,0.0001,15.15468]
[1779961881563,36.44,73427.42,0.0,0.85249,0.0001,15.15007]
[1779961886598,36.44,73426.93,0.0,0.85243,0.0001,15.15389]
[1779961887291,36.44,73426.93,0.0,0.85243,0.0001,15.15389]
[1779961887467,36.44,73426.93,0.0,0.85243,0.0001,15.15389]
[1779961887605,36.44,73426.56,0.0,0.8524,0.0001,15.15632]
[1779961887874,36.44,73426.56,0.0,0.8524,0.0001,15.15632]
[1779961887967,36.44,73426.56,0.0,0.8524,0.0001,15.15632]
[1779961893647,36.44,73426.66,0.0,0.85243,0.0001,15.15225]
[1779961898681,36.44,73426.61,0.0,0.85242,0.0001,15.15279]
[1779961903716,36.45,73425.54,0.0,0.85231,0.0001,15.15986]
[1779961905919,36.45,73426.51,0.0,0.85241,0.0001,15.15366]
[1779961905966,36.45,73426.51,0.0,0.85241,0.0001,15.15366]
[1779961905972,36.45,73426.51,0.0,0.85241,0.0001,15.15366]
[1779961906221,36.45,73426.51,0.0,0.85241,0.0001,15.15366]
[1779961906258,36.45,73426.25,0.0,0.85238,0.0001,15.15537]
[1779961911203,36.45,73426.68,0.0,0.85242,0.0001,15.15278]
[1779961911221,36.45,73426.68,0.0,0.85242,0.0001,15.15278]
[1779961911249,36.45,73426.68,0.0,0.85242,0.0001,15.15278]
[1779961911469,36.45,73426.68,0.0,0.85242,0.0001,15.15278]
[1779961911569,36.45,73426.28,0.0,0.85238,0.0001,15.15544]
[1779961916810,36.45,73423.21,0.0,0.85208,0.0001,15.17532]
[1779961918296,36.45,73423.21,0.0,0.85208,0.0001,15.17532]
[1779961918473,36.45,73423.21,0.0,0.85208,0.0001,15.17532]
[1779961918570,36.45,73422.44,0.0,0.85201,0.0001,15.1803]
[1779961926481,36.45,73420.96,0.0,0.85187,0.0001,15.18981]
[1779961926574,36.45,73420.96,0.0,0.85187,0.0001,15.18981]
[1779961926675,36.45,73421.95,0.0,0.85196,0.0001,15.18344]
[1779961926730,36.45,73421.95,0.0,0.85196,0.0001,15.18344]
[1779961926880,36.45,73421.82,0.0,0.85195,0.0001,15.18427]
[1779961930737,36.45,73422.49,0.0,0.85201,0.0001,15.17993]
[1779961930972,36.45,73422.49,0.0,0.85201,0.0001,15.17993]
[1779961935206,36.45,73422.85,0.0,0.85205,0.0001,15.17757]
[1779961935220,36.45,73422.85,0.0,0.85205,0.0001,15.17757]
[1779961935303,36.45,73422.54,0.0,0.85202,0.0001,15.17953]
[1779961938526,36.45,73423.23,0.0,0.85209,0.0001,15.17505]
[1779961938724,36.45,73423.69,0.0,0.85213,0.0001,15.17205]
[1779961941105,36.45,73423.76,0.0,0.85214,0.0001,15.1716]
[1779961941223,36.45,73423.76,0.0,0.85214,0.0001,15.1716]
[1779961941315,36.45,73423.15,0.0,0.85208,0.0001,15.17546]
[1779961943868,36.45,73422.39,0.0,0.85201,0.0001,15.18028]
[1779961943968,36.45,73422.39,0.0,0.85201,0.0001,15.18028]
[1779961949034,36.45,73422.99,0.0,0.85207,0.0001,15.17626]
[1779961950904,36.45,73423.28,0.0,0.8521,0.0001,15.17438]
[1779961950970,36.45,73423.28,0.0,0.8521,0.0001,15.17438]
[1779961950976,36.45,73423.28,0.0,0.8521,0.0001,15.17438]
[1779961951225,36.45,73423.28,0.0,0.8521,0.0001,15.17438]
[1779961951325,36.45,73423.12,0.0,0.85211,0.0001,15.17167]
[1779961956840,36.45,73422.32,0.0,0.85203,0.0001,15.17674]
[1779961956970,36.45,73422.32,0.0,0.85203,0.0001,15.17674]
[1779961957090,36.45,73421.5,0.0,0.85195,0.0001,15.18198]
[1779961962125,36.44,73421.92,0.0,0.852,0.0001,15.17918]
[1779961965192,36.44,73422.22,0.0,0.85203,0.0001,15.17722]
[1779961965224,36.44,73422.22,0.0,0.85203,0.0001,15.17722]
[1779961965263,36.44,73422.22,0.0,0.85203,0.0001,15.17722]
[1779961965471,36.44,73422.22,0.0,0.85203,0.0001,15.17722]
[1779961965494,36.44,73422.9,0.0,0.85209,0.0001,15.17284]
[1779961971188,36.44,73419.47,0.0,0.85176,0.0001,15.19481]
[1779961975259,36.44,73419.17,0.0,0.85173,0.0001,15.19664]
[1779961975471,36.44,73419.17,0.0,0.85173,0.0001,15.19664]
[1779961975569,36.44,73418.82,0.0,0.8517,0.0001,15.19882]
[1779961979675,36.44,73416.0,0.0,0.85143,0.0001,15.21686]
[1779961979719,36.44,73416.0,0.0,0.85143,0.0001,15.21686]
[1779961979731,36.44,73416.0,0.0,0.85143,0.0001,15.21686]
[1779961979698,36.44,73412.78,0.0,0.85111,0.0001,15.23788]
[1779961979970,36.44,73412.78,0.0,0.85111,0.0001,15.23788]
[1779961980251,36.44,73412.69,0.0,0.8511,0.0001,15.23845]
[1779961985286,36.45,73412.88,0.0,0.85111,0.0001,15.23788]
[1779961989314,36.45,73417.74,0.0,0.85158,0.0001,15.2072]
[1779961990392,36.45,73417.74,0.0,0.85158,0.0001,15.2072]
[1779961990471,36.45,73417.74,0.0,0.85158,0.0001,15.2072]
[1779961990556,36.45,73420.14,0.0,0.8518,0.0001,15.19211]
[1779961991328,36.45,73428.93,0.0,0.85265,0.0001,15.13569]
[1779961992334,36.45,73437.75,0.0,0.8535,0.0001,15.07907]
[1779961993940,36.45,73440.13,0.0,0.85372,0.0001,15.06385]
[1779961993954,36.45,73440.13,0.0,0.85372,0.0001,15.06385]
[1779961993979,36.45,73440.13,0.0,0.85372,0.0001,15.06385]
[1779961994349,36.45,73439.0,0.0,0.85361,0.0001,15.07123]
[1779961999748,36.45,73435.35,0.0,0.85326,0.0001,15.09523]
[1779961999799,36.45,73434.4,0.0,0.85316,0.0001,15.10145]
[1779961999970,36.45,73434.4,0.0,0.85316,0.0001,15.10145]
[1779962000392,36.45,73436.11,0.0,0.85333,0.0001,15.09058]
[1779962005267,36.45,73435.39,0.0,0.85325,0.0001,15.09559]
[1779962005276,36.45,73435.39,0.0,0.85325,0.0001,15.09559]
[1779962005470,36.45,73435.39,0.0,0.85325,0.0001,15.09559]
[1779962005567,36.45,73436.35,0.0,0.85334,0.0001,15.08963]
[1779962009455,36.45,73429.85,0.0,0.85271,0.0001,15.13164]
[1779962009781,36.45,73429.85,0.0,0.85271,0.0001,15.13164]
[1779962009840,36.45,73429.85,0.0,0.85271,0.0001,15.13164]
[1779962009972,36.45,73429.85,0.0,0.85271,0.0001,15.13164]
[1779962010462,36.45,73429.33,0.0,0.85266,0.0001,15.13508]
[1779962015497,36.45,73432.59,0.0,0.853,0.0001,15.11075]
[1779962016097,36.45,73432.59,0.0,0.853,0.0001,15.11075]
[1779962016221,36.45,73432.59,0.0,0.853,0.0001,15.11075]
[1779962016251,36.45,73432.59,0.0,0.853,0.0001,15.11075]
[1779962016471,36.45,73432.59,0.0,0.853,0.0001,15.11075]
[1779962016504,36.45,73432.57,0.0,0.85299,0.0001,15.11095]
[1779962021577,36.45,73431.73,0.0,0.85291,0.0001,15.11665]
[1779962021686,36.45,73431.73,0.0,0.85291,0.0001,15.11665]
[1779962021724,36.45,73431.73,0.0,0.85291,0.0001,15.11665]
[1779962021716,36.45,73432.09,0.0,0.85294,0.0001,15.11441]
[1779962022572,36.45,73432.27,0.0,0.85296,0.0001,15.11333]
[1779962027607,36.46,73432.74,0.0,0.853,0.0001,15.11069]
[1779962028538,36.46,73432.74,0.0,0.853,0.0001,15.11069]
[1779962028645,36.46,73432.74,0.0,0.853,0.0001,15.11069]
[1779962028726,36.46,73432.74,0.0,0.853,0.0001,15.11069]
[1779962028740,36.46,73432.0,0.0,0.85293,0.0001,15.11552]
[1779962032530,36.46,73431.55,0.0,0.85288,0.0001,15.11862]
[1779962032647,36.46,73431.55,0.0,0.85288,0.0001,15.11862]
[1779962032773,36.46,73431.55,0.0,0.85288,0.0001,15.11862]
[1779962032979,36.46,73432.7,0.0,0.85299,0.0001,15.11131]
[1779962033649,36.46,73435.43,0.0,0.85325,0.0001,15.09387]
[1779962038684,36.46,73437.69,0.0,0.85346,0.0001,15.07994]
[1779962042564,36.46,73437.74,0.0,0.85346,0.0001,15.07998]
[1779962042723,36.46,73437.74,0.0,0.85346,0.0001,15.07998]
[1779962046770,36.46,73437.82,0.0,0.85346,0.0001,15.07992]
[1779962046968,36.46,73437.83,0.0,0.85346,0.0001,15.07997]
[1779962047747,36.46,73437.94,0.0,0.85347,0.0001,15.07937]
[1779962049297,36.46,73438.01,0.0,0.85347,0.0001,15.07903]
[1779962049469,36.46,73438.01,0.0,0.85347,0.0001,15.07903]
[1779962054484,36.46,73436.52,0.0,0.85332,0.0001,15.08912]
[1779962054567,36.46,73436.52,0.0,0.85332,0.0001,15.08912]
[1779962054725,36.46,73436.52,0.0,0.85332,0.0001,15.08912]
[1779962054796,36.46,73437.24,0.0,0.85339,0.0001,15.08459]
[1779962059830,36.46,73433.71,0.0,0.85305,0.0001,15.10767]
[1779962061577,36.46,73433.71,0.0,0.85305,0.0001,15.10767]
[1779962061720,36.46,73433.71,0.0,0.85305,0.0001,15.10767]
[1779962061949,36.46,73433.91,0.0,0.85306,0.0001,15.10652]
[1779962061971,36.46,73433.91,0.0,0.85306,0.0001,15.10652]
[1779962062852,36.46,73433.89,0.0,0.85306,0.0001,15.10672]
[1779962073929,36.46,73433.8,0.0,0.85307,0.0001,15.10435]
[1779962076000,36.47,73434.08,0.0,0.85309,0.0001,15.10262]
[1779962076222,36.47,73434.08,0.0,0.85309,0.0001,15.10262]
[1779962078964,36.47,73430.7,0.0,0.85277,0.0001,15.12455]
[1779962083999,36.47,73430.52,0.0,0.85274,0.0001,15.12593]
[1779962088798,36.47,73430.54,0.0,0.85274,0.0001,15.12595]
[1779962088801,36.47,73430.54,0.0,0.85274,0.0001,15.12595]
[1779962088824,36.47,73428.7,0.0,0.85257,0.0001,15.13784]
[1779962088971,36.47,73428.7,0.0,0.85257,0.0001,15.13784]
[1779962089035,36.47,73428.14,0.0,0.85251,0.0001,15.14143]
[1779962089969,36.47,73428.14,0.0,0.85251,0.0001,15.14143]
[1779962095077,36.47,73427.73,0.0,0.85247,0.0001,15.14425]
[1779962100114,36.47,73428.02,0.0,0.8525,0.0001,15.14251]
[1779962104221,36.47,73428.25,0.0,0.85252,0.0001,15.14111]
[1779962104320,36.47,73428.29,0.0,0.85252,0.0001,15.14088]
[1779962111191,36.47,73434.16,0.0,0.85308,0.0001,15.10345]
[1779962112475,36.47,73434.16,0.0,0.85308,0.0001,15.10345]
[1779962112519,36.47,73434.16,0.0,0.85308,0.0001,15.10345]
[1779962112537,36.47,73437.0,0.0,0.85335,0.0001,15.08532]
[1779962118240,36.47,73438.49,0.0,0.85349,0.0001,15.07642]
[1779962123276,36.47,73440.58,0.0,0.85368,0.0001,15.06361]
[1779962128311,36.47,73440.27,0.0,0.85364,0.0001,15.06618]
[1779962133346,36.47,73440.08,0.0,0.85364,0.0001,15.06423]
[1779962138381,36.47,73440.52,0.0,0.85368,0.0001,15.06194]
[1779962143423,36.48,73440.61,0.0,0.85368,0.0001,15.06189]
[1779962148458,36.48,73439.92,0.0,0.8536,0.0001,15.06682]
[1779962152488,36.48,73442.68,0.0,0.85386,0.0001,15.0495]
[1779962157523,36.48,73444.45,0.0,0.85402,0.0001,15.03871]
[1779962162559,36.48,73443.83,0.0,0.85396,0.0001,15.04319]
[1779962167592,36.48,73444.4,0.0,0.85401,0.0001,15.03994]
[1779962172628,36.48,73444.27,0.0,0.85399,0.0001,15.04115]
[1779962177663,36.48,73444.82,0.0,0.85404,0.0001,15.03787]
[1779962179678,36.48,73440.99,0.0,0.85367,0.0001,15.06249]
[1779962184713,36.48,73440.68,0.0,0.85364,0.0001,15.06449]
[1779962189749,36.48,73440.41,0.0,0.85361,0.0001,15.0662]
[1779962194783,36.48,73440.49,0.0,0.85365,0.0001,15.06201]
[1779962202839,36.48,73440.95,0.0,0.85369,0.0001,15.0592]
[1779962207875,36.48,73440.64,0.0,0.85366,0.0001,15.06135]
[1779962212910,36.48,73440.36,0.0,0.85363,0.0001,15.06334]
[1779962217950,36.48,73439.39,0.0,0.85353,0.0001,15.06974]
[1779962220971,36.48,73435.44,0.0,0.85315,0.0001,15.09515]
[1779962226012,36.48,73435.32,0.0,0.85314,0.0001,15.09596]
[1779962231048,36.48,73435.46,0.0,0.85315,0.0001,15.09516]
[1779962236083,36.49,73435.76,0.0,0.85318,0.0001,15.09337]
[1779962241119,36.49,73436.29,0.0,0.85323,0.0001,15.09016]
[1779962247160,36.49,73436.34,0.0,0.85323,0.0001,15.0901]
[1779962252194,36.49,73436.28,0.0,0.85325,0.0001,15.08701]
[1779962257230,36.49,73435.51,0.0,0.85317,0.0001,15.09221]
[1779962262265,36.49,73435.5,0.0,0.85317,0.0001,15.09253]
[1779962267300,36.49,73435.56,0.0,0.85317,0.0001,15.09242]
[1779962272335,36.49,73435.46,0.0,0.85315,0.0001,15.09333]
[1779962277370,36.49,73436.28,0.0,0.85323,0.0001,15.08837]
[1779962283412,36.49,73436.32,0.0,0.85323,0.0001,15.0885]
[1779962288447,36.49,73436.45,0.0,0.85323,0.0001,15.08798]
[1779962292475,36.49,73433.04,0.0,0.8529,0.0001,15.11007]
[1779962297510,36.49,73432.8,0.0,0.85288,0.0001,15.11181]
[1779962302545,36.49,73432.21,0.0,0.85282,0.0001,15.11578]
[1779962305566,36.49,73429.34,0.0,0.85254,0.0001,15.13426]
[1779962310600,36.49,73428.81,0.0,0.85249,0.0001,15.13765]
[1779962312494,36.49,73428.77,0.0,0.85251,0.0001,15.13419]
[1779962312671,36.49,73428.77,0.0,0.85251,0.0001,15.13419]
[1779962312829,36.49,73428.77,0.0,0.85251,0.0001,15.13419]
[1779962312883,36.49,73428.67,0.0,0.85251,0.0001,15.13482]
[1779962318493,36.49,73429.66,0.0,0.8526,0.0001,15.12844]
[1779962323692,36.49,73430.15,0.0,0.85265,0.0001,15.12527]
[1779962326714,36.49,73426.27,0.0,0.85228,0.0001,15.15012]
[1779962328474,36.49,73424.68,0.0,0.85212,0.0001,15.1603]
[1779962328904,36.49,73423.36,0.0,0.852,0.0001,15.16866]
[1779962330475,36.49,73423.79,0.0,0.85204,0.0001,15.1659]
[1779962332471,36.49,73423.59,0.0,0.85202,0.0001,15.16704]
[1779962332569,36.49,73423.59,0.0,0.85202,0.0001,15.16698]
[1779962337792,36.49,73423.55,0.0,0.85202,0.0001,15.16684]
[1779962341576,36.49,73424.53,0.0,0.85212,0.0001,15.16044]
[1779962341720,36.49,73424.53,0.0,0.85212,0.0001,15.16044]
[1779962342071,36.49,73424.53,0.0,0.85212,0.0001,15.16044]
[1779962342084,36.49,73425.55,0.0,0.85222,0.0001,15.15379]
[1779962342218,36.49,73425.55,0.0,0.85222,0.0001,15.15379]
[1779962347862,36.49,73425.53,0.0,0.85222,0.0001,15.15364]
[1779962352899,36.49,73424.84,0.0,0.85216,0.0001,15.15784]
[1779962355417,36.49,73424.72,0.0,0.85215,0.0001,15.15852]
[1779962360472,36.49,73423.06,0.0,0.85199,0.0001,15.1689]
[1779962360955,36.49,73423.13,0.0,0.852,0.0001,15.16839]
[1779962365991,36.49,73421.13,0.0,0.85181,0.0001,15.18086]
[1779962372034,36.49,73423.99,0.0,0.85212,0.0001,15.15849]
[1779962377069,36.49,73424.96,0.0,0.85222,0.0001,15.15207]
[1779962382104,36.49,73424.6,0.0,0.85218,0.0001,15.15422]
[1779962387139,36.49,73423.71,0.0,0.8521,0.0001,15.15976]
[1779962394188,36.49,73423.97,0.0,0.85213,0.0001,15.15781]
[1779962399235,36.48,73424.68,0.0,0.8522,0.0001,15.15308]
[1779962404274,36.48,73419.57,0.0,0.85171,0.0001,15.18563]
[1779962409309,36.48,73419.96,0.0,0.85175,0.0001,15.18276]
[1779962414344,36.48,73419.48,0.0,0.85171,0.0001,15.18551]
[1779962419378,36.48,73420.85,0.0,0.85185,0.0001,15.17639]
[1779962424413,36.48,73420.9,0.0,0.85186,0.0001,15.17581]
[1779962430456,36.48,73423.15,0.0,0.85208,0.0001,15.16107]
[1779962435491,36.48,73421.61,0.0,0.85196,0.0001,15.16713]
[1779962440527,36.48,73420.84,0.0,0.85189,0.0001,15.17185]
[1779962445562,36.48,73421.45,0.0,0.85195,0.0001,15.16773]
[1779962450597,36.48,73423.09,0.0,0.85211,0.0001,15.15701]
[1779962455632,36.48,73423.92,0.0,0.85219,0.0001,15.15158]
[1779962460667,36.48,73424.35,0.0,0.85224,0.0001,15.14873]
[1779962463688,36.48,73431.01,0.0,0.85288,0.0001,15.106]
[1779962468723,36.48,73431.51,0.0,0.85292,0.0001,15.103]
[1779962470740,36.48,73424.66,0.0,0.85226,0.0001,15.14698]
[1779962475775,36.48,73424.11,0.0,0.85221,0.0001,15.15036]
[1779962480809,36.48,73421.72,0.0,0.85199,0.0001,15.16548]
[1779962485845,36.48,73419.56,0.0,0.85178,0.0001,15.17907]
[1779962491886,36.48,73419.22,0.0,0.85178,0.0001,15.17716]
[1779962496922,36.48,73419.53,0.0,0.85182,0.0001,15.17488]
[1779962501958,36.48,73417.23,0.0,0.8516,0.0001,15.18932]
[1779962506993,36.47,73416.97,0.0,0.85158,0.0001,15.19057]
[1779962512028,36.47,73415.12,0.0,0.8514,0.0001,15.20207]
[1779962515049,36.47,73419.8,0.0,0.85186,0.0001,15.17186]
[1779962520084,36.47,73416.22,0.0,0.85152,0.0001,15.1945]
[1779962525119,36.47,73416.3,0.0,0.85153,0.0001,15.19362]
[1779962530154,36.47,73415.1,0.0,0.85142,0.0001,15.20096]
[1779962535188,36.47,73410.86,0.0,0.85102,0.0001,15.22772]
[1779962540227,36.47,73408.43,0.0,0.85079,0.0001,15.24265]
[1779962545262,36.47,73407.36,0.0,0.8507,0.0001,15.24884]
[1779962547748,36.47,73405.72,0.0,0.85054,0.0001,15.25907]
[1779962547967,36.47,73405.72,0.0,0.85054,0.0001,15.25907]
[1779962548283,36.47,73405.54,0.0,0.85053,0.0001,15.26007]
[1779962553319,36.46,73402.19,0.0,0.85024,0.0001,15.27708]
[1779962556342,36.46,73398.51,0.0,0.84988,0.0001,15.30058]
[1779962558475,36.46,73396.38,0.0,0.84967,0.0001,15.31426]
[1779962558513,36.46,73395.49,0.0,0.84959,0.0001,15.31997]
[1779962563389,36.46,73404.47,0.0,0.85046,0.0001,15.26228]
[1779962564396,36.46,73407.03,0.0,0.85071,0.0001,15.24593]
[1779962569431,36.46,73409.5,0.0,0.85096,0.0001,15.22968]
[1779962572452,36.46,73415.96,0.0,0.85159,0.0001,15.18791]
[1779962577487,36.46,73411.79,0.0,0.85119,0.0001,15.21436]
[1779962579501,36.46,73401.42,0.0,0.85018,0.0001,15.28106]
[1779962584536,36.46,73400.48,0.0,0.85009,0.0001,15.28717]
[1779962589571,36.46,73399.14,0.0,0.84995,0.0001,15.29581]
[1779962590837,36.46,73399.14,0.0,0.84995,0.0001,15.29581]
[1779962592469,36.46,73398.73,0.0,0.84991,0.0001,15.29844]
[1779962597627,36.46,73398.58,0.0,0.8499,0.0001,15.29946]
[1779962601302,36.46,73398.44,0.0,0.84989,0.0001,15.30038]
[1779962601467,36.46,73398.43,0.0,0.84988,0.0001,15.30047]
[1779962601556,36.46,73398.43,0.0,0.84988,0.0001,15.30047]
[1779962601722,36.46,73398.43,0.0,0.84988,0.0001,15.30047]
[1779962603669,36.46,73397.92,0.0,0.84983,0.0001,15.30378]
[1779962608704,36.46,73397.59,0.0,0.8498,0.0001,15.30597]
[1779962614346,36.46,73396.95,0.0,0.84976,0.0001,15.30644]
[1779962614471,36.46,73397.43,0.0,0.84981,0.0001,15.30337]
[1779962619781,36.46,73398.4,0.0,0.8499,0.0001,15.29731]
[1779962622306,36.46,73399.15,0.0,0.84998,0.0001,15.29254]
[1779962622420,36.46,73399.41,0.0,0.85,0.0001,15.29096]
[1779962622469,36.46,73399.41,0.0,0.85,0.0001,15.29096]
[1779962622802,36.46,73399.6,0.0,0.85002,0.0001,15.28975]
[1779962628844,36.46,73399.68,0.0,0.85002,0.0001,15.28954]
[1779962629727,36.46,73399.68,0.0,0.85002,0.0001,15.28954]
[1779962629894,36.46,73399.68,0.0,0.85002,0.0001,15.28954]
[1779962629969,36.46,73399.68,0.0,0.85002,0.0001,15.28954]
[1779962630069,36.46,73399.46,0.0,0.85,0.0001,15.291]
[1779962631865,36.46,73404.9,0.0,0.85053,0.0001,15.2562]
[1779962636140,36.46,73405.45,0.0,0.85058,0.0001,15.25259]
[1779962636221,36.46,73405.45,0.0,0.85058,0.0001,15.25259]
[1779962636243,36.46,73405.45,0.0,0.85058,0.0001,15.25259]
[1779962636321,36.46,73403.6,0.0,0.85041,0.0001,15.26425]
[1779962636468,36.46,73403.6,0.0,0.85041,0.0001,15.26425]
[1779962641935,36.46,73402.4,0.0,0.8503,0.0001,15.27132]
[1779962645813,36.46,73402.64,0.0,0.85033,0.0001,15.26939]
[1779962645969,36.46,73402.64,0.0,0.85033,0.0001,15.26939]
[1779962652011,36.46,73403.66,0.0,0.85044,0.0001,15.26195]
[1779962652890,36.46,73403.66,0.0,0.85044,0.0001,15.26195]
[1779962652968,36.46,73403.66,0.0,0.85044,0.0001,15.26195]
[1779962653263,36.46,73403.66,0.0,0.85044,0.0001,15.26195]
[1779962653287,36.46,73404.05,0.0,0.85048,0.0001,15.2592]
[1779962653469,36.46,73404.05,0.0,0.85048,0.0001,15.2592]
[1779962659058,36.46,73403.83,0.0,0.85047,0.0001,15.25994]
[1779962662148,36.46,73403.45,0.0,0.85044,0.0001,15.26208]
[1779962662220,36.46,73403.45,0.0,0.85044,0.0001,15.26208]
[1779962668121,36.45,73403.29,0.0,0.85044,0.0001,15.26193]
[1779962669507,36.45,73403.2,0.0,0.85043,0.0001,15.26232]
[1779962669725,36.45,73403.2,0.0,0.85043,0.0001,15.26232]
[1779962669834,36.45,73403.2,0.0,0.85043,0.0001,15.26232]
[1779962669974,36.45,73403.2,0.0,0.85043,0.0001,15.26232]
[1779962670135,36.45,73403.94,0.0,0.85051,0.0001,15.25738]
[1779962675170,36.45,73403.85,0.0,0.85054,0.0001,15.25308]
[1779962677547,36.45,73404.13,0.0,0.85058,0.0001,15.25089]
[1779962677722,36.45,73404.13,0.0,0.85058,0.0001,15.25089]
[1779962683228,36.45,73404.31,0.0,0.85061,0.0001,15.24851]
[1779962686252,36.45,73398.8,0.0,0.85008,0.0001,15.28347]
[1779962687326,36.45,73398.8,0.0,0.85008,0.0001,15.28347]
[1779962687475,36.45,73397.06,0.0,0.84991,0.0001,15.2946]
[1779962687679,36.45,73397.06,0.0,0.84991,0.0001,15.2946]
[1779962687722,36.45,73397.06,0.0,0.84991,0.0001,15.2946]
[1779962688266,36.45,73395.09,0.0,0.84972,0.0001,15.30719]
[1779962693302,36.44,73394.25,0.0,0.84965,0.0001,15.31213]
[1779962694230,36.44,73394.25,0.0,0.84965,0.0001,15.31213]
[1779962694471,36.44,73394.25,0.0,0.84965,0.0001,15.31213]
[1779962697330,36.44,73388.1,0.0,0.84905,0.0001,15.35125]
[1779962699345,36.44,73384.45,0.0,0.8487,0.0001,15.37436]
[1779962701164,36.44,73384.45,0.0,0.8487,0.0001,15.37436]
[1779962701220,36.44,73384.45,0.0,0.8487,0.0001,15.37436]
[1779962703187,36.44,73387.11,0.0,0.84897,0.0001,15.3567]
[1779962703224,36.44,73387.11,0.0,0.84897,0.0001,15.3567]
[1779962703373,36.44,73387.56,0.0,0.84901,0.0001,15.35365]
[1779962713443,36.44,73386.59,0.0,0.84894,0.0001,15.35822]
[1779962716731,36.44,73383.27,0.0,0.84862,0.0001,15.37893]
[1779962716975,36.44,73383.27,0.0,0.84862,0.0001,15.37893]
[1779962721692,36.43,73382.19,0.0,0.84854,0.0001,15.38476]
[1779962721721,36.43,73382.19,0.0,0.84854,0.0001,15.38476]
[1779962722506,36.43,73381.88,0.0,0.84851,0.0001,15.38653]
[1779962723600,36.43,73381.88,0.0,0.84851,0.0001,15.38653]
[1779962723726,36.43,73381.88,0.0,0.84851,0.0001,15.38653]
[1779962727540,36.43,73387.35,0.0,0.84906,0.0001,15.35029]
[1779962729244,36.43,73387.35,0.0,0.84906,0.0001,15.35029]
[1779962729468,36.43,73387.35,0.0,0.84906,0.0001,15.35029]
[1779962729555,36.43,73395.28,0.0,0.84984,0.0001,15.29896]
[1779962730562,36.43,73400.74,0.0,0.85038,0.0001,15.26355]
[1779962732153,36.43,73400.74,0.0,0.85038,0.0001,15.26355]
[1779962732220,36.43,73400.74,0.0,0.85038,0.0001,15.26355]
[1779962732477,36.43,73400.74,0.0,0.85038,0.0001,15.26355]
[1779962732295,36.43,73401.02,0.0,0.85044,0.0001,15.25746]
[1779962737611,36.42,73399.84,0.0,0.85035,0.0001,15.26363]
[1779962739151,36.42,73399.84,0.0,0.85035,0.0001,15.26363]
[1779962739220,36.42,73399.84,0.0,0.85035,0.0001,15.26363]
[1779962739618,36.42,73400.17,0.0,0.85039,0.0001,15.26092]
[1779962739726,36.42,73400.17,0.0,0.85039,0.0001,15.26092]
[1779962739782,36.42,73400.58,0.0,0.85043,0.0001,15.25829]
[1779962746536,36.42,73396.58,0.0,0.85005,0.0001,15.28331]
[1779962746719,36.42,73396.58,0.0,0.85005,0.0001,15.28331]
[1779962749916,36.42,73395.25,0.0,0.84993,0.0001,15.2912]
[1779962749969,36.42,73395.25,0.0,0.84993,0.0001,15.2912]
[1779962750017,36.42,73394.6,0.0,0.84987,0.0001,15.29526]
[1779962753087,36.42,73394.33,0.0,0.84985,0.0001,15.29674]
[1779962753225,36.42,73394.33,0.0,0.84985,0.0001,15.29674]
[1779962758759,36.42,73396.27,0.0,0.85005,0.0001,15.28348]
[1779962763168,36.42,73396.03,0.0,0.85003,0.0001,15.28469]
[1779962763223,36.42,73396.03,0.0,0.85003,0.0001,15.28469]
[1779962764392,36.42,73396.07,0.0,0.85003,0.0001,15.28433]
[1779962764473,36.42,73396.07,0.0,0.85003,0.0001,15.28433]
[1779962764491,36.42,73396.14,0.0,0.85004,0.0001,15.28366]
[1779962772857,36.41,73396.25,0.0,0.85007,0.0001,15.2821]
[1779962776189,36.41,73396.43,0.0,0.85009,0.0001,15.28073]
[1779962776219,36.41,73396.43,0.0,0.85009,0.0001,15.28073]
[1779962780972,36.41,73397.63,0.0,0.85021,0.0001,15.2725]
[1779962781223,36.41,73397.63,0.0,0.85021,0.0001,15.2725]
[1779962782158,36.41,73401.35,0.0,0.85058,0.0001,15.2485]
[1779962782222,36.41,73401.35,0.0,0.85058,0.0001,15.2485]
[1779962782244,36.41,73403.95,0.0,0.85083,0.0001,15.23173]
[1779962783938,36.41,73411.95,0.0,0.85161,0.0001,15.18004]
[1779962785402,36.41,73411.95,0.0,0.85161,0.0001,15.18004]
[1779962785472,36.41,73411.95,0.0,0.85161,0.0001,15.18004]
[1779962790987,36.41,73414.87,0.0,0.85191,0.0001,15.16028]
[1779962796023,36.41,73414.75,0.0,0.85192,0.0001,15.15761]
[1779962797284,36.41,73419.2,0.0,0.85235,0.0001,15.12892]
[1779962801058,36.41,73423.48,0.0,0.85277,0.0001,15.10128]
[1779962802233,36.41,73423.48,0.0,0.85277,0.0001,15.10128]
[1779962802477,36.41,73423.48,0.0,0.85277,0.0001,15.10128]
[1779962803755,36.41,73424.06,0.0,0.85282,0.0001,15.09756]
[1779962803967,36.41,73424.06,0.0,0.85282,0.0001,15.09756]
[1779962804079,36.41,73424.4,0.0,0.85286,0.0001,15.09539]
[1779962809114,36.41,73424.17,0.0,0.85283,0.0001,15.09692]
[1779962813505,36.41,73424.42,0.0,0.85286,0.0001,15.09536]
[1779962813727,36.41,73424.43,0.0,0.85286,0.0001,15.09534]
[1779962819184,36.41,73425.14,0.0,0.85292,0.0001,15.0909]
[1779962822239,36.41,73426.69,0.0,0.85307,0.0001,15.081]
[1779962822474,36.41,73426.69,0.0,0.85307,0.0001,15.081]
[1779962823972,36.41,73425.09,0.0,0.85292,0.0001,15.09137]
[1779962824223,36.41,73425.09,0.0,0.85292,0.0001,15.09137]
[1779962824248,36.41,73423.68,0.0,0.85278,0.0001,15.10048]
[1779962829258,36.41,73421.39,0.0,0.85256,0.0001,15.11528]
[1779962834292,36.41,73422.74,0.0,0.85269,0.0001,15.10665]
[1779962835021,36.41,73422.74,0.0,0.85269,0.0001,15.10665]
[1779962835223,36.41,73422.74,0.0,0.85269,0.0001,15.10665]
[1779962840334,36.41,73424.74,0.0,0.85288,0.0001,15.09397]
[1779962841121,36.41,73424.74,0.0,0.85288,0.0001,15.09397]
[1779962841220,36.41,73424.74,0.0,0.85288,0.0001,15.09397]
[1779962842136,36.41,73423.49,0.0,0.85276,0.0001,15.10205]
[1779962842222,36.41,73423.49,0.0,0.85276,0.0001,15.10205]
[1779962842348,36.41,73423.17,0.0,0.85273,0.0001,15.10411]
[1779962844561,36.41,73422.63,0.0,0.85267,0.0001,15.10758]
[1779962844728,36.41,73422.63,0.0,0.85267,0.0001,15.10758]
[1779962846376,36.41,73417.31,0.0,0.85216,0.0001,15.14195]
[1779962849863,36.41,73413.96,0.0,0.85183,0.0001,15.16391]
[1779962849968,36.41,73413.96,0.0,0.85183,0.0001,15.16391]
[1779962850409,36.41,73407.39,0.0,0.85119,0.0001,15.20626]
[1779962851416,36.41,73397.92,0.0,0.85029,0.0001,15.26348]
[1779962852422,36.41,73399.41,0.0,0.85044,0.0001,15.25389]
[1779962854234,36.41,73400.83,0.0,0.85058,0.0001,15.24476]
[1779962854478,36.41,73400.83,0.0,0.85058,0.0001,15.24476]
[1779962855071,36.41,73400.69,0.0,0.85056,0.0001,15.24567]
[1779962855226,36.41,73400.69,0.0,0.85056,0.0001,15.24567]
[1779962855443,36.41,73400.72,0.0,0.85057,0.0001,15.24549]
[1779962858464,36.41,73405.21,0.0,0.851,0.0001,15.21666]
[1779962860103,36.41,73405.09,0.0,0.85099,0.0001,15.21746]
[1779962860220,36.41,73405.09,0.0,0.85099,0.0001,15.21746]
[1779962864444,36.41,73405.78,0.0,0.85105,0.0001,15.21317]
[1779962864468,36.41,73405.78,0.0,0.85105,0.0001,15.21317]
[1779962864606,36.41,73405.78,0.0,0.85105,0.0001,15.21317]
[1779962864725,36.41,73405.78,0.0,0.85105,0.0001,15.21317]
[1779962864641,36.41,73405.54,0.0,0.85103,0.0001,15.21474]
[1779962870471,36.41,73407.19,0.0,0.85119,0.0001,15.20433]
[1779962870720,36.41,73407.19,0.0,0.85119,0.0001,15.20433]
[1779962876499,36.41,73407.26,0.0,0.8512,0.0001,15.20351]
[1779962876723,36.41,73407.26,0.0,0.8512,0.0001,15.20351]
[1779962877476,36.41,73406.93,0.0,0.85117,0.0001,15.20548]
[1779962877724,36.41,73406.93,0.0,0.85117,0.0001,15.20548]
[1779962877597,36.41,73406.67,0.0,0.85115,0.0001,15.207]
[1779962881626,36.41,73412.24,0.0,0.8517,0.0001,15.17062]
[1779962883641,36.41,73417.52,0.0,0.85221,0.0001,15.13649]
[1779962886475,36.41,73420.01,0.0,0.85245,0.0001,15.12041]
[1779962891697,36.41,73417.27,0.0,0.85219,0.0001,15.13792]
[1779962892377,36.41,73417.27,0.0,0.85219,0.0001,15.13792]
[1779962892473,36.41,73417.27,0.0,0.85219,0.0001,15.13792]
[1779962892704,36.41,73417.34,0.0,0.8522,0.0001,15.13744]
[1779962893120,36.41,73417.34,0.0,0.8522,0.0001,15.13744]
[1779962893219,36.41,73417.34,0.0,0.8522,0.0001,15.13744]
[1779962898129,36.41,73417.38,0.0,0.8522,0.0001,15.13713]
[1779962898223,36.41,73417.38,0.0,0.8522,0.0001,15.13713]
[1779962898558,36.41,73417.38,0.0,0.8522,0.0001,15.13713]
[1779962898722,36.41,73417.38,0.0,0.8522,0.0001,15.13713]
[1779962898746,36.41,73417.53,0.0,0.85222,0.0001,15.13615]
[1779962903114,36.41,73417.77,0.0,0.85224,0.0001,15.13456]
[1779962903228,36.41,73417.77,0.0,0.85224,0.0001,15.13456]
[1779962903781,36.41,73417.43,0.0,0.85221,0.0001,15.13674]
[1779962905409,36.41,73417.15,0.0,0.85218,0.0001,15.13853]
[1779962905469,36.41,73417.15,0.0,0.85218,0.0001,15.13853]
[1779962910830,36.41,73417.16,0.0,0.85218,0.0001,15.13839]
[1779962915865,36.41,73417.31,0.0,0.85223,0.0001,15.13365]
[1779962927570,36.41,73417.44,0.0,0.85224,0.0001,15.13281]
[1779962927724,36.41,73417.44,0.0,0.85224,0.0001,15.13281]
[1779962927820,36.41,73417.47,0.0,0.85224,0.0001,15.13258]
[1779962928574,36.41,73417.47,0.0,0.85224,0.0001,15.13258]
[1779962928722,36.41,73417.47,0.0,0.85224,0.0001,15.13258]
[1779962936012,36.41,73416.7,0.0,0.85217,0.0001,15.13745]
[1779962941045,36.41,73417.56,0.0,0.85225,0.0001,15.1319]
[1779962942602,36.41,73417.56,0.0,0.85225,0.0001,15.1319]
[1779962942722,36.41,73417.56,0.0,0.85225,0.0001,15.1319]
[1779962942772,36.41,73417.16,0.0,0.85221,0.0001,15.13446]
[1779962943299,36.41,73417.16,0.0,0.85221,0.0001,15.13446]
[1779962943468,36.41,73417.16,0.0,0.85221,0.0001,15.13446]
[1779962952125,36.41,73417.4,0.0,0.85224,0.0001,15.1329]
[1779962956152,36.41,73405.84,0.0,0.85112,0.0001,15.20718]
[1779962957158,36.41,73404.64,0.0,0.851,0.0001,15.21496]
[1779962958647,36.41,73404.64,0.0,0.851,0.0001,15.21496]
[1779962958749,36.41,73407.33,0.0,0.85126,0.0001,15.19782]
[1779962959430,36.41,73407.33,0.0,0.85126,0.0001,15.19782]
[1779962960028,36.41,73407.63,0.0,0.85129,0.0001,15.19598]
[1779962960353,36.41,73407.63,0.0,0.85129,0.0001,15.19598]
[1779962960356,36.41,73408.31,0.0,0.85135,0.0001,15.19161]
[1779962965050,36.41,73408.35,0.0,0.85135,0.0001,15.19175]
[1779962965221,36.41,73408.35,0.0,0.85135,0.0001,15.19175]
[1779962971256,36.41,73408.6,0.0,0.8514,0.0001,15.18632]
[1779962976675,36.41,73411.15,0.0,0.85165,0.0001,15.16974]
[1779962976724,36.41,73411.15,0.0,0.85165,0.0001,15.16974]
[1779962976771,36.41,73410.83,0.0,0.85162,0.0001,15.17175]
[1779962978797,36.41,73411.31,0.0,0.85167,0.0001,15.16867]
[1779962978968,36.41,73410.91,0.0,0.85163,0.0001,15.17119]
[1779962984729,36.41,73411.03,0.0,0.85164,0.0001,15.17034]
[1779962984820,36.41,73411.14,0.0,0.85166,0.0001,15.1696]
[1779962984972,36.41,73411.14,0.0,0.85166,0.0001,15.1696]
[1779962985210,36.41,73411.14,0.0,0.85166,0.0001,15.1696]
[1779962985221,36.41,73411.14,0.0,0.85166,0.0001,15.1696]
[1779962985353,36.41,73411.44,0.0,0.85168,0.0001,15.16767]
[1779962993861,36.41,73411.44,0.0,0.85168,0.0001,15.16767]
[1779962993971,36.41,73411.44,0.0,0.85168,0.0001,15.16767]
[1779962995713,36.41,73411.44,0.0,0.85169,0.0001,15.16754]
[1779962995718,36.41,73411.44,0.0,0.85169,0.0001,15.16754]
[1779962995803,36.41,73411.44,0.0,0.85169,0.0001,15.16752]
[1779963001468,36.41,73411.14,0.0,0.85166,0.0001,15.1694]
[1779963004489,36.41,73415.1,0.0,0.85204,0.0001,15.14392]
[1779963005492,36.41,73415.1,0.0,0.85204,0.0001,15.14392]
[1779963005732,36.41,73415.1,0.0,0.85204,0.0001,15.14392]
[1779963005820,36.41,73418.36,0.0,0.85236,0.0001,15.12299]
[1779963006714,36.41,73418.36,0.0,0.85236,0.0001,15.12299]
[1779963006967,36.41,73418.81,0.0,0.8524,0.0001,15.12015]
[1779963012546,36.41,73418.78,0.0,0.85239,0.0001,15.12068]
[1779963013662,36.41,73418.78,0.0,0.85239,0.0001,15.12068]
[1779963013723,36.41,73418.78,0.0,0.85239,0.0001,15.12068]
[1779963013824,36.41,73418.28,0.0,0.85234,0.0001,15.12394]
[1779963014140,36.41,73418.28,0.0,0.85234,0.0001,15.12394]
[1779963014219,36.41,73418.28,0.0,0.85234,0.0001,15.12394]
[1779963019830,36.41,73420.49,0.0,0.85255,0.0001,15.10999]
[1779963019877,36.41,73419.67,0.0,0.85247,0.0001,15.11531]
[1779963019976,36.41,73419.67,0.0,0.85247,0.0001,15.11531]
[1779963020120,36.41,73419.67,0.0,0.85247,0.0001,15.11531]
[1779963020223,36.41,73419.67,0.0,0.85247,0.0001,15.11531]
[1779963020601,36.41,73419.63,0.0,0.85247,0.0001,15.11562]
[1779963025638,36.41,73420.22,0.0,0.85252,0.0001,15.11205]
[1779963025939,36.41,73420.22,0.0,0.85252,0.0001,15.11205]
[1779963025979,36.41,73420.22,0.0,0.85252,0.0001,15.11205]
[1779963026645,36.41,73421.54,0.0,0.85265,0.0001,15.10362]
[1779963027110,36.41,73421.54,0.0,0.85265,0.0001,15.10362]
[1779963027235,36.41,73421.54,0.0,0.85265,0.0001,15.10362]
[1779963030679,36.41,73430.84,0.0,0.85354,0.0001,15.04408]
[1779963031686,36.41,73437.71,0.0,0.85423,0.0001,14.99632]
[1779963032693,36.41,73441.64,0.0,0.85461,0.0001,14.97099]
[1779963035716,36.41,73445.43,0.0,0.85497,0.0001,14.94672]
[1779963037971,36.41,73446.12,0.0,0.85503,0.0001,14.94238]
[1779963038738,36.41,73459.65,0.0,0.85632,9e-05,14.85554]
[1779963039378,36.41,73459.65,0.0,0.85632,9e-05,14.85554]
[1779963039745,36.41,73471.82,0.0,0.85747,9e-05,14.77745]
[1779963040753,36.41,73473.7,0.0,0.85765,9e-05,14.76543]
[1779963042615,36.41,73476.3,0.0,0.85789,9e-05,14.74881]
[1779963042767,36.41,73479.02,0.0,0.85815,9e-05,14.73146]
[1779963047802,36.41,73481.57,0.0,0.85838,9e-05,14.7157]
[1779963052837,36.42,73483.99,0.0,0.8586,9e-05,14.70084]
[1779963057872,36.42,73485.3,0.0,0.85871,9e-05,14.69332]
[1779963058666,36.42,73485.3,0.0,0.85871,9e-05,14.69332]
[1779963058725,36.42,73485.3,0.0,0.85871,9e-05,14.69332]
[1779963058879,36.42,73485.52,0.0,0.85872,9e-05,14.69205]
[1779963060681,36.42,73485.57,0.0,0.85873,9e-05,14.69187]
[1779963060727,36.42,73485.57,0.0,0.85873,9e-05,14.69187]
[1779963063630,36.42,73485.96,0.0,0.85876,9e-05,14.68979]
[1779963063723,36.42,73485.96,0.0,0.85876,9e-05,14.68979]
[1779963063921,36.42,73485.52,0.0,0.85871,9e-05,14.69276]
[1779963065285,36.42,73486.82,0.0,0.85883,9e-05,14.68457]
[1779963065483,36.42,73486.82,0.0,0.85883,9e-05,14.68457]
[1779963066941,36.42,73497.51,0.0,0.85983,9e-05,14.61597]
[1779963067948,36.42,73499.88,0.0,0.86005,9e-05,14.60086]
[1779963068955,36.42,73494.41,0.0,0.85954,9e-05,14.63619]
[1779963069970,36.42,73487.88,0.0,0.85893,9e-05,14.67827]
[1779963070357,36.42,73487.88,0.0,0.85893,9e-05,14.67827]
[1779963070468,36.42,73487.88,0.0,0.85893,9e-05,14.67827]
[1779963070976,36.42,73486.54,0.0,0.8588,9e-05,14.68704]
[1779963071438,36.42,73486.54,0.0,0.8588,9e-05,14.68704]
[1779963071472,36.42,73486.54,0.0,0.8588,9e-05,14.68704]
[1779963076763,36.42,73487.02,0.0,0.85883,9e-05,14.68467]
[1779963076983,36.42,73487.02,0.0,0.85883,9e-05,14.68467]
[1779963076790,36.42,73487.09,0.0,0.85883,9e-05,14.68458]
[1779963077907,36.42,73487.09,0.0,0.85883,9e-05,14.68458]
[1779963077975,36.42,73487.09,0.0,0.85883,9e-05,14.68458]
[1779963077978,36.42,73486.46,0.0,0.85877,9e-05,14.68879]
[1779963082616,36.42,73488.31,0.0,0.85894,9e-05,14.67747]
[1779963082730,36.42,73488.31,0.0,0.85894,9e-05,14.67747]
[1779963082831,36.43,73490.3,0.0,0.85912,9e-05,14.66512]
[1779963083653,36.43,73490.3,0.0,0.85912,9e-05,14.66512]
[1779963083724,36.43,73490.3,0.0,0.85912,9e-05,14.66512]
[1779963087659,36.43,73488.76,0.0,0.85897,9e-05,14.67559]
[1779963087727,36.43,73488.76,0.0,0.85897,9e-05,14.67559]
[1779963087760,36.43,73485.06,0.0,0.85862,9e-05,14.69964]
[1779963089430,36.43,73485.53,0.0,0.85866,9e-05,14.69663]
[1779963089481,36.43,73485.33,0.0,0.85864,9e-05,14.69807]
[1779963092725,36.43,73485.07,0.0,0.85864,9e-05,14.69633]
[1779963092885,36.43,73485.07,0.0,0.85864,9e-05,14.69633]
[1779963092975,36.43,73485.07,0.0,0.85864,9e-05,14.69633]
[1779963092887,36.43,73485.57,0.0,0.85868,9e-05,14.69345]
[1779963098665,36.43,73485.26,0.0,0.85864,9e-05,14.6961]
[1779963098730,36.43,73485.26,0.0,0.85864,9e-05,14.6961]
[1779963098764,36.43,73484.59,0.0,0.85857,9e-05,14.70071]
[1779963101328,36.43,73485.01,0.0,0.85861,9e-05,14.69818]
[1779963101472,36.43,73485.01,0.0,0.85861,9e-05,14.69818]
[1779963107236,36.43,73484.76,0.0,0.85857,9e-05,14.70091]
[1779963112368,36.44,73484.89,0.0,0.85857,9e-05,14.70074]
[1779963112725,36.44,73484.89,0.0,0.85857,9e-05,14.70074]
[1779963112968,36.44,73484.89,0.0,0.85857,9e-05,14.70074]
[1779963112982,36.44,73486.25,0.0,0.8587,9e-05,14.69237]
[1779963113806,36.44,73486.25,0.0,0.8587,9e-05,14.69237]
[1779963113970,36.44,73486.25,0.0,0.8587,9e-05,14.69237]
[1779963119216,36.44,73486.77,0.0,0.85873,9e-05,14.68996]
[1779963119468,36.44,73486.77,0.0,0.85873,9e-05,14.68996]
[1779963119509,36.44,73487.0,0.0,0.85875,9e-05,14.68867]
[1779963120184,36.44,73487.0,0.0,0.85875,9e-05,14.68867]
[1779963120223,36.44,73487.0,0.0,0.85875,9e-05,14.68867]
[1779963125363,36.44,73482.86,0.0,0.85835,9e-05,14.71614]
[1779963126370,36.44,73478.31,0.0,0.85792,9e-05,14.74543]
[1779963127302,36.44,73478.31,0.0,0.85792,9e-05,14.74543]
[1779963127471,36.44,73478.31,0.0,0.85792,9e-05,14.74543]
[1779963131406,36.44,73469.65,0.0,0.8571,9e-05,14.80123]
[1779963134292,36.44,73469.29,0.0,0.85707,9e-05,14.80358]
[1779963134475,36.44,73469.29,0.0,0.85707,9e-05,14.80358]
[1779963134946,36.44,73469.29,0.0,0.85707,9e-05,14.80358]
[1779963134971,36.44,73469.29,0.0,0.85707,9e-05,14.80358]
[1779963135434,36.44,73469.12,0.0,0.85705,9e-05,14.80471]
[1779963140469,36.44,73469.1,0.0,0.85705,9e-05,14.80491]
[1779963143534,36.44,73467.95,0.0,0.85694,9e-05,14.8123]
[1779963143718,36.44,73467.95,0.0,0.85694,9e-05,14.8123]
[1779963149532,36.44,73467.35,0.0,0.85688,9e-05,14.8161]
[1779963152557,36.44,73462.8,0.0,0.85648,9e-05,14.84151]
[1779963154204,36.44,73465.03,0.0,0.85669,9e-05,14.82717]
[1779963154219,36.44,73465.03,0.0,0.85669,9e-05,14.82717]
[1779963158650,36.44,73465.11,0.0,0.8567,9e-05,14.82653]
[1779963158737,36.44,73465.11,0.0,0.8567,9e-05,14.82653]
[1779963160277,36.44,73468.47,0.0,0.85702,9e-05,14.80494]
[1779963160468,36.44,73468.47,0.0,0.85702,9e-05,14.80494]
[1779963160617,36.44,73466.08,0.0,0.85679,9e-05,14.82026]
[1779963164867,36.44,73466.23,0.0,0.85681,9e-05,14.81928]
[1779963164973,36.44,73466.23,0.0,0.85681,9e-05,14.81928]
[1779963170687,36.44,73466.42,0.0,0.85683,9e-05,14.81796]
[1779963172304,36.44,73466.93,0.0,0.85687,9e-05,14.81468]
[1779963172469,36.44,73466.93,0.0,0.85687,9e-05,14.81468]
[1779963176805,36.44,73466.5,0.0,0.85683,9e-05,14.8174]
[1779963176984,36.44,73466.5,0.0,0.85683,9e-05,14.8174]
[1779963177085,36.44,73466.69,0.0,0.85685,9e-05,14.81617]
[1779963182771,36.44,73467.71,0.0,0.85695,9e-05,14.80954]
[1779963183161,36.44,73467.71,0.0,0.85695,9e-05,14.80954]
[1779963183222,36.44,73467.71,0.0,0.85695,9e-05,14.80954]
[1779963189198,36.44,73467.79,0.0,0.85696,9e-05,14.80901]
[1779963189217,36.44,73467.79,0.0,0.85696,9e-05,14.80901]
[1779963189820,36.44,73467.47,0.0,0.85693,9e-05,14.81105]
[1779963194293,36.44,73467.41,0.0,0.85692,9e-05,14.81141]
[1779963194470,36.44,73467.41,0.0,0.85692,9e-05,14.81141]
[1779963199890,36.44,73466.11,0.0,0.8568,9e-05,14.81968]
[1779963200424,36.44,73466.11,0.0,0.8568,9e-05,14.81968]
[1779963200471,36.44,73466.11,0.0,0.8568,9e-05,14.81968]
[1779963202151,36.44,73465.55,0.0,0.85675,9e-05,14.82322]
[1779963202217,36.44,73465.55,0.0,0.85675,9e-05,14.82322]
[1779963202911,36.44,73465.72,0.0,0.85676,9e-05,14.82211]
[1779963205755,36.44,73463.32,0.0,0.85654,9e-05,14.83743]
[1779963205970,36.44,73463.32,0.0,0.85654,9e-05,14.83743]
[1779963211974,36.44,73459.54,0.0,0.85622,9e-05,14.85739]
[1779963217010,36.44,73456.18,0.0,0.8559,0.0001,14.87844]
[1779963217323,36.44,73456.18,0.0,0.8559,0.0001,14.87844]
[1779963217472,36.44,73456.18,0.0,0.8559,0.0001,14.87844]
[1779963220030,36.44,73449.34,0.0,0.85526,0.0001,14.92189]
[1779963223051,36.44,73447.28,0.0,0.85507,0.0001,14.93445]
[1779963224473,36.44,73447.27,0.0,0.85507,0.0001,14.93429]
[1779963224729,36.44,73447.27,0.0,0.85507,0.0001,14.93429]
[1779963225065,36.44,73446.94,0.0,0.85505,0.0001,14.93619]
[1779963229012,36.43,73448.53,0.0,0.85521,0.0001,14.92533]
[1779963229226,36.43,73448.56,0.0,0.85521,0.0001,14.92493]
[1779963233461,36.43,73451.54,0.0,0.85551,0.0001,14.90501]
[1779963233472,36.43,73451.54,0.0,0.85551,0.0001,14.90501]
[1779963235814,36.43,73452.13,0.0,0.85557,0.0001,14.90085]
[1779963235967,36.43,73452.13,0.0,0.85557,0.0001,14.90085]
[1779963236142,36.43,73452.28,0.0,0.85559,0.0001,14.8997]
[1779963241179,36.43,73451.28,0.0,0.85551,0.0001,14.90515]
[1779963242834,36.43,73451.28,0.0,0.85551,0.0001,14.90515]
[1779963242969,36.43,73451.28,0.0,0.85551,0.0001,14.90515]
[1779963248228,36.42,73451.11,0.0,0.85551,0.0001,14.90486]
[1779963250139,36.42,73451.11,0.0,0.85551,0.0001,14.90486]
[1779963250221,36.42,73451.0,0.0,0.8555,0.0001,14.90537]
[1779963250240,36.42,73451.0,0.0,0.8555,0.0001,14.90516]
[1779963254794,36.42,73451.01,0.0,0.85551,0.0001,14.9045]
[1779963254968,36.42,73451.01,0.0,0.85551,0.0001,14.9045]
[1779963259437,36.42,73451.67,0.0,0.85559,0.0001,14.89926]
[1779963260665,36.42,73453.56,0.0,0.85577,0.0001,14.88695]
[1779963260722,36.42,73453.56,0.0,0.85577,0.0001,14.88695]
[1779963260824,36.42,73453.49,0.0,0.85577,0.0001,14.88705]
[1779963266354,36.42,73453.13,0.0,0.85575,0.0001,14.88847]
[1779963271389,36.42,73453.0,0.0,0.85578,0.0001,14.88467]
[1779963277431,36.41,73453.71,0.0,0.85586,0.0001,14.87903]
[1779963282467,36.41,73451.31,0.0,0.85565,0.0001,14.89347]
[1779963287506,36.41,73460.13,0.0,0.8565,9e-05,14.8359]
[1779963289519,36.41,73459.54,0.0,0.85645,9e-05,14.83945]
[1779963294556,36.41,73460.39,0.0,0.85654,9e-05,14.8334]
[1779963299591,36.41,73460.33,0.0,0.85654,9e-05,14.83324]
[1779963304630,36.4,73457.22,0.0,0.85625,9e-05,14.85291]
[1779963309665,36.41,73457.18,0.0,0.85624,9e-05,14.85367]
[1779963314700,36.41,73457.61,0.0,0.85627,9e-05,14.85145]
[1779963319735,36.41,73458.88,0.0,0.85638,9e-05,14.84387]
[1779963324772,36.41,73459.92,0.0,0.85647,9e-05,14.83784]
[1779963329807,36.41,73460.75,0.0,0.85655,9e-05,14.83244]
[1779963334842,36.41,73459.02,0.0,0.85642,9e-05,14.8395]
[1779963338870,36.41,73454.23,0.0,0.85596,0.0001,14.87065]
[1779963343911,36.41,73452.51,0.0,0.85579,0.0001,14.88229]
[1779963348946,36.41,73453.62,0.0,0.8559,0.0001,14.87461]
[1779963353981,36.41,73451.97,0.0,0.85575,0.0001,14.88485]
[1779963359016,36.41,73451.56,0.0,0.8557,0.0001,14.88787]
[1779963364054,36.41,73455.7,0.0,0.8561,0.0001,14.86129]
[1779963369089,36.41,73455.36,0.0,0.85607,0.0001,14.86294]
[1779963374125,36.41,73455.23,0.0,0.85607,0.0001,14.86333]
[1779963379160,36.41,73457.96,0.0,0.85633,9e-05,14.84547]
[1779963384195,36.41,73461.96,0.0,0.85671,9e-05,14.81969]
[1779963389230,36.41,73461.98,0.0,0.85671,9e-05,14.81957]
[1779963393258,36.41,73457.55,0.0,0.85631,9e-05,14.84509]
[1779963397288,36.41,73452.8,0.0,0.85585,0.0001,14.87625]
[1779963402323,36.41,73451.13,0.0,0.85568,0.0001,14.88754]
[1779963412393,36.41,73451.84,0.0,0.85575,0.0001,14.88312]
[1779963417428,36.41,73452.18,0.0,0.85579,0.0001,14.88032]
[1779963422463,36.41,73452.45,0.0,0.85582,0.0001,14.87832]
[1779963427498,36.41,73452.52,0.0,0.85582,0.0001,14.87814]
[1779963429512,36.41,73462.72,0.0,0.85679,9e-05,14.81259]
[1779963430519,36.41,73459.14,0.0,0.85645,9e-05,14.8355]
[1779963433540,36.41,73454.2,0.0,0.85599,0.0001,14.86693]
[1779963439582,36.41,73453.43,0.0,0.85592,0.0001,14.87116]
[1779963444617,36.41,73453.24,0.0,0.85591,0.0001,14.87186]
[1779963449652,36.41,73448.35,0.0,0.85545,0.0001,14.90295]
[1779963454688,36.4,73443.64,0.0,0.85504,0.0001,14.9288]
[1779963457716,36.4,73439.39,0.0,0.85464,0.0001,14.95548]
[1779963459086,36.4,73439.39,0.0,0.85464,0.0001,14.95548]
[1779963459218,36.4,73439.39,0.0,0.85464,0.0001,14.95548]
[1779963459368,36.4,73439.39,0.0,0.85464,0.0001,14.95548]
[1779963459375,36.4,73439.46,0.0,0.85466,0.0001,14.9546]
[1779963459468,36.4,73439.46,0.0,0.85466,0.0001,14.9546]
[1779963461744,36.4,73431.7,0.0,0.85391,0.0001,15.00438]
[1779963467248,36.4,73431.72,0.0,0.85392,0.0001,15.00399]
[1779963467468,36.4,73431.72,0.0,0.85392,0.0001,15.00386]
[1779963472821,36.4,73429.56,0.0,0.85372,0.0001,15.01738]
[1779963474835,36.4,73420.66,0.0,0.85287,0.0001,15.07417]
[1779963477053,36.4,73419.73,0.0,0.85278,0.0001,15.07987]
[1779963477160,36.4,73419.73,0.0,0.85278,0.0001,15.07987]
[1779963477238,36.4,73419.73,0.0,0.85278,0.0001,15.07987]
[1779963477261,36.4,73419.77,0.0,0.85279,0.0001,15.07944]
[1779963481896,36.4,73415.28,0.0,0.85236,0.0001,15.10763]
[1779963482903,36.4,73405.94,0.0,0.85146,0.0001,15.16752]
[1779963484917,36.4,73403.09,0.0,0.85119,0.0001,15.18539]
[1779963485924,36.39,73393.35,0.0,0.85024,0.0001,15.24788]
[1779963486931,36.39,73388.18,0.0,0.84974,0.0001,15.28104]
[1779963487940,36.39,73388.69,0.0,0.84979,0.0001,15.27759]
[1779963492975,36.39,73384.77,0.0,0.84942,0.0001,15.30169]
[1779963494989,36.39,73375.11,0.0,0.84848,0.0001,15.36335]
[1779963497005,36.39,73369.39,0.0,0.84792,0.0001,15.39973]
[1779963502040,36.39,73367.77,0.0,0.84779,0.0001,15.40831]
[1779963507075,36.38,73366.56,0.0,0.84768,0.0001,15.41498]
[1779963511227,36.38,73366.35,0.0,0.84767,0.0001,15.41577]
[1779963511467,36.38,73365.88,0.0,0.84765,0.0001,15.41489]
[1779963511974,36.38,73365.88,0.0,0.84765,0.0001,15.41489]
[1779963512217,36.38,73365.88,0.0,0.84765,0.0001,15.41489]
[1779963512319,36.38,73366.54,0.0,0.84772,0.0001,15.41045]
[1779963518152,36.38,73366.37,0.0,0.84772,0.0001,15.41041]
[1779963522220,36.38,73363.29,0.0,0.84742,0.0001,15.42979]
[1779963522469,36.38,73361.77,0.0,0.84728,0.0001,15.43911]
[1779963528349,36.37,73361.9,0.0,0.84731,0.0001,15.4371]
[1779963528468,36.37,73361.86,0.0,0.84731,0.0001,15.43713]
[1779963528654,36.37,73361.86,0.0,0.84731,0.0001,15.43713]
[1779963528720,36.37,73361.86,0.0,0.84731,0.0001,15.43713]
[1779963529229,36.37,73361.58,0.0,0.84729,0.0001,15.43873]
[1779963535272,36.37,73361.78,0.0,0.84732,0.0001,15.43628]
[1779963538969,36.37,73359.71,0.0,0.84713,0.0001,15.44898]
[1779963539219,36.37,73359.71,0.0,0.84713,0.0001,15.44898]
[1779963544342,36.37,73360.72,0.0,0.84724,0.0001,15.44194]
[1779963546364,36.37,73362.05,0.0,0.84737,0.0001,15.43337]
[1779963546473,36.37,73362.06,0.0,0.84737,0.0001,15.4333]
[1779963546571,36.37,73362.06,0.0,0.84737,0.0001,15.4333]
[1779963546719,36.37,73362.06,0.0,0.84737,0.0001,15.4333]
[1779963547363,36.37,73363.1,0.0,0.84747,0.0001,15.42661]
[1779963552407,36.36,73364.46,0.0,0.84762,0.0001,15.41692]
[1779963557442,36.36,73364.32,0.0,0.84762,0.0001,15.41686]
[1779963561379,36.36,73366.03,0.0,0.8478,0.0001,15.40527]
[1779963561470,36.36,73366.03,0.0,0.8478,0.0001,15.40527]
[1779963566505,36.36,73362.31,0.0,0.84745,0.0001,15.42806]
[1779963567700,36.36,73362.31,0.0,0.84745,0.0001,15.42806]
[1779963567724,36.36,73362.31,0.0,0.84745,0.0001,15.42806]
[1779963567869,36.36,73362.31,0.0,0.84745,0.0001,15.42806]
[1779963567971,36.36,73362.31,0.0,0.84745,0.0001,15.42806]
[1779963568069,36.36,73362.27,0.0,0.84745,0.0001,15.42811]
[1779963572647,36.36,73360.23,0.0,0.84729,0.0001,15.43666]
[1779963572728,36.36,73360.23,0.0,0.84729,0.0001,15.43666]
[1779963575571,36.35,73351.1,0.0,0.84639,0.0001,15.49456]
[1779963576575,36.35,73344.64,0.0,0.84575,0.0001,15.53608]
[1779963580603,36.35,73335.81,0.0,0.84487,0.0001,15.59233]
[1779963585643,36.35,73330.01,0.0,0.8443,0.0001,15.62891]
[1779963589181,36.35,73329.14,0.0,0.84422,0.0001,15.63395]
[1779963589221,36.35,73329.14,0.0,0.84422,0.0001,15.63395]
[1779963590677,36.35,73338.47,0.0,0.84517,0.0001,15.57295]
[1779963591684,36.35,73341.96,0.0,0.84553,0.0001,15.55025]
[1779963595751,36.35,73341.32,0.0,0.84547,0.0001,15.55381]
[1779963595896,36.35,73341.32,0.0,0.84547,0.0001,15.55381]
[1779963595972,36.35,73341.32,0.0,0.84547,0.0001,15.55381]
[1779963595997,36.34,73340.14,0.0,0.84536,0.0001,15.56122]
[1779963600747,36.34,73345.12,0.0,0.84587,0.0001,15.52817]
[1779963602761,36.34,73349.41,0.0,0.8463,0.0001,15.50024]
[1779963604907,36.34,73352.73,0.0,0.84663,0.0001,15.47873]
[1779963604978,36.34,73352.73,0.0,0.84663,0.0001,15.47873]
[1779963608401,36.34,73355.51,0.0,0.84691,0.0001,15.46063]
[1779963608468,36.34,73355.51,0.0,0.84691,0.0001,15.46063]
[1779963608485,36.34,73355.58,0.0,0.84692,0.0001,15.46008]
[1779963613734,36.34,73354.42,0.0,0.84681,0.0001,15.46736]
[1779963613973,36.34,73354.42,0.0,0.84681,0.0001,15.46736]
[1779963619881,36.34,73354.61,0.0,0.84683,0.0001,15.46582]
[1779963621781,36.34,73354.68,0.0,0.84684,0.0001,15.46533]
[1779963621902,36.34,73354.68,0.0,0.84684,0.0001,15.46533]
[1779963621970,36.34,73354.68,0.0,0.84684,0.0001,15.46533]
[1779963622003,36.34,73354.68,0.0,0.84684,0.0001,15.46529]
[1779963627937,36.34,73354.93,0.0,0.84687,0.0001,15.46345]
[1779963632974,36.34,73354.48,0.0,0.84685,0.0001,15.46246]
[1779963633888,36.34,73354.48,0.0,0.84685,0.0001,15.46246]
[1779963633968,36.34,73354.48,0.0,0.84685,0.0001,15.46246]
[1779963634116,36.34,73354.48,0.0,0.84685,0.0001,15.46246]
[1779963634224,36.34,73354.48,0.0,0.84685,0.0001,15.46246]
[1779963634319,36.34,73354.47,0.0,0.84685,0.0001,15.46246]
[1779963639120,36.34,73351.2,0.0,0.84653,0.0001,15.48345]
[1779963639227,36.34,73351.2,0.0,0.84653,0.0001,15.48345]
[1779963645059,36.34,73350.15,0.0,0.84643,0.0001,15.4898]
[1779963650095,36.34,73349.99,0.0,0.84642,0.0001,15.49052]
[1779963654044,36.34,73350.33,0.0,0.84646,0.0001,15.48816]
[1779963654222,36.34,73350.33,0.0,0.84646,0.0001,15.48816]
[1779963654870,36.34,73350.33,0.0,0.84646,0.0001,15.48806]
[1779963654968,36.34,73350.33,0.0,0.84646,0.0001,15.48806]
[1779963655130,36.34,73349.94,0.0,0.84642,0.0001,15.49057]
[1779963660165,36.34,73351.44,0.0,0.84657,0.0001,15.48065]
[1779963661144,36.34,73351.44,0.0,0.84657,0.0001,15.48065]
[1779963661224,36.34,73351.44,0.0,0.84657,0.0001,15.48065]
[1779963667216,36.33,73351.65,0.0,0.8466,0.0001,15.47907]
[1779963668211,36.33,73351.65,0.0,0.8466,0.0001,15.47907]
[1779963668219,36.33,73351.65,0.0,0.8466,0.0001,15.47907]
[1779963669133,36.33,73351.57,0.0,0.84659,0.0001,15.47955]
[1779963669218,36.33,73351.57,0.0,0.84659,0.0001,15.47955]
[1779963669230,36.33,73351.92,0.0,0.84663,0.0001,15.47724]
[1779963674371,36.33,73349.53,0.0,0.84639,0.0001,15.49251]
[1779963674477,36.33,73349.53,0.0,0.84639,0.0001,15.49251]
[1779963676302,36.33,73337.47,0.0,0.84519,0.0001,15.57008]
[1779963676955,36.33,73337.47,0.0,0.84519,0.0001,15.57008]
[1779963676992,36.33,73337.47,0.0,0.84519,0.0001,15.57008]
[1779963678316,36.33,73330.82,0.0,0.84452,0.0001,15.6126]
[1779963680351,36.33,73330.21,0.0,0.84447,0.0001,15.61632]
[1779963680469,36.33,73330.21,0.0,0.84447,0.0001,15.61632]
[1779963680561,36.33,73330.49,0.0,0.8445,0.0001,15.61429]
[1779963682328,36.33,73330.69,0.0,0.84452,0.0001,15.61278]
[1779963682468,36.33,73330.69,0.0,0.84452,0.0001,15.61278]
[1779963688386,36.33,73330.25,0.0,0.8445,0.0001,15.61418]
[1779963689562,36.33,73330.25,0.0,0.8445,0.0001,15.61418]
[1779963689722,36.33,73329.69,0.0,0.84444,0.0001,15.61772]
[1779963690929,36.33,73329.07,0.0,0.84438,0.0001,15.62164]
[1779963690972,36.33,73329.07,0.0,0.84438,0.0001,15.62164]
[1779963691407,36.33,73328.19,0.0,0.84432,0.0001,15.62351]
[1779963695321,36.33,73325.48,0.0,0.84406,0.0001,15.64054]
[1779963695471,36.33,73325.48,0.0,0.84406,0.0001,15.64054]
[1779963701477,36.32,73320.03,0.0,0.84352,0.0001,15.67488]
[1779963704627,36.32,73320.43,0.0,0.84356,0.0001,15.67205]
[1779963704727,36.32,73320.43,0.0,0.84356,0.0001,15.67205]
[1779963705351,36.32,73320.43,0.0,0.84356,0.0001,15.67205]
[1779963705471,36.32,73320.43,0.0,0.84356,0.0001,15.67205]
[1779963705506,36.32,73318.6,0.0,0.84338,0.0001,15.6836]
[1779963710372,36.32,73317.49,0.0,0.84328,0.0001,15.69018]
[1779963710469,36.32,73317.49,0.0,0.84328,0.0001,15.69018]
[1779963715105,36.32,73316.2,0.0,0.84316,0.0001,15.69778]
[1779963715227,36.32,73316.2,0.0,0.84316,0.0001,15.69778]
[1779963715897,36.32,73315.76,0.0,0.84312,0.0001,15.70047]
[1779963715972,36.32,73315.76,0.0,0.84312,0.0001,15.70047]
[1779963716584,36.32,73315.33,0.0,0.84308,0.0001,15.70309]
[1779963720612,36.32,73310.3,0.0,0.84258,0.0001,15.73489]
[1779963721619,36.32,73304.65,0.0,0.842,0.0001,15.77113]
[1779963722626,36.32,73294.27,0.0,0.84095,0.0001,15.83801]
[1779963723633,36.32,73290.95,0.0,0.84061,0.0001,15.85928]
[1779963728668,36.32,73289.04,0.0,0.84043,0.0001,15.87079]
[1779963730683,36.32,73282.99,0.0,0.83981,0.0001,15.90967]
[1779963733703,36.31,73278.27,0.0,0.83933,0.0001,15.93963]
[1779963738398,36.31,73278.23,0.0,0.83933,0.0001,15.93979]
[1779963738467,36.31,73278.23,0.0,0.83933,0.0001,15.93979]
[1779963743774,36.31,73273.32,0.0,0.83883,0.0001,15.97074]
[1779963744977,36.31,73273.32,0.0,0.83883,0.0001,15.97074]
[1779963745220,36.31,73273.32,0.0,0.83883,0.0001,15.97074]
[1779963745320,36.31,73272.63,0.0,0.83877,0.0001,15.97499]
[1779963747023,36.31,73270.89,0.0,0.83859,0.0001,15.98621]
[1779963747219,36.31,73270.89,0.0,0.83859,0.0001,15.98621]
[1779963750963,36.31,73275.25,0.0,0.83904,0.0001,15.95774]
[1779963751221,36.31,73275.25,0.0,0.83904,0.0001,15.95774]
[1779963751307,36.31,73276.57,0.0,0.83921,0.0001,15.94542]
[1779963752879,36.31,73276.78,0.0,0.83923,0.0001,15.94399]
[1779963752915,36.31,73281.1,0.0,0.83968,0.0001,15.91606]
[1779963754723,36.31,73277.89,0.0,0.83935,0.0001,15.93671]
[1779963756607,36.31,73276.3,0.0,0.83918,0.0001,15.94689]
[1779963756728,36.31,73274.45,0.0,0.839,0.0001,15.95852]
[1779963756865,36.31,73272.75,0.0,0.83882,0.0001,15.96937]
[1779963760893,36.31,73279.61,0.0,0.83954,0.0001,15.92463]
[1779963765928,36.31,73275.61,0.0,0.83914,0.0001,15.9498]
[1779963769382,36.31,73275.45,0.0,0.83912,0.0001,15.95058]
[1779963774828,36.3,73276.7,0.0,0.83927,0.0001,15.94149]
[1779963774970,36.3,73276.7,0.0,0.83927,0.0001,15.94149]
[1779963774991,36.3,73275.64,0.0,0.83916,0.0001,15.94814]
[1779963780034,36.3,73274.6,0.0,0.83907,0.0001,15.95394]
[1779963783056,36.3,73269.55,0.0,0.83856,0.0001,15.98589]
[1779963787084,36.3,73265.31,0.0,0.83813,0.0001,16.0123]
[1779963792253,36.29,73264.03,0.0,0.83801,0.0001,16.01968]
[1779963794726,36.29,73260.64,0.0,0.83767,0.0001,16.0411]
[1779963798161,36.29,73265.57,0.0,0.8382,0.0001,16.00807]
[1779963799044,36.29,73265.57,0.0,0.8382,0.0001,16.00807]
[1779963799223,36.29,73265.57,0.0,0.8382,0.0001,16.00807]
[1779963799319,36.29,73267.15,0.0,0.83837,0.0001,15.99765]
[1779963801050,36.29,73269.27,0.0,0.83859,0.0001,15.98379]
[1779963801217,36.29,73269.27,0.0,0.83859,0.0001,15.98379]
[1779963804418,36.29,73269.17,0.0,0.83859,0.0001,15.98395]
[1779963804467,36.29,73269.17,0.0,0.83859,0.0001,15.98395]
[1779963806931,36.29,73268.85,0.0,0.83856,0.0001,15.98555]
[1779963806974,36.29,73268.85,0.0,0.83856,0.0001,15.98555]
[1779963807224,36.29,73268.79,0.0,0.83856,0.0001,15.98578]
[1779963814273,36.28,73267.41,0.0,0.83846,0.0001,15.9898]
[1779963816288,36.28,73263.25,0.0,0.83804,0.0001,16.01622]
[1779963817872,36.28,73261.08,0.0,0.83781,0.0001,16.03005]
[1779963817967,36.28,73261.08,0.0,0.83781,0.0001,16.03005]
[1779963822947,36.28,73260.59,0.0,0.83778,0.0001,16.03237]
[1779963822972,36.28,73260.59,0.0,0.83778,0.0001,16.03237]
[1779963826554,36.28,73257.65,0.0,0.83748,0.0001,16.05048]
[1779963826723,36.28,73257.65,0.0,0.83748,0.0001,16.05048]
[1779963826574,36.28,73257.05,0.0,0.83743,0.0001,16.0539]
[1779963827368,36.28,73257.01,0.0,0.83743,0.0001,16.05416]
[1779963832403,36.28,73258.34,0.0,0.83757,0.0001,16.045]
[1779963837438,36.28,73250.04,0.0,0.83672,0.0001,16.0981]
[1779963842473,36.27,73246.87,0.0,0.8364,0.0001,16.11793]
[1779963847508,36.27,73249.47,0.0,0.83667,0.0001,16.10083]
[1779963852543,36.27,73250.83,0.0,0.83682,0.0001,16.09193]
[1779963856977,36.27,73253.17,0.0,0.83706,0.0001,16.07685]
[1779963857218,36.27,73253.17,0.0,0.83706,0.0001,16.07685]
[1779963862614,36.27,73253.74,0.0,0.83712,0.0001,16.07331]
[1779963863919,36.27,73254.03,0.0,0.83715,0.0001,16.07147]
[1779963863967,36.27,73254.03,0.0,0.83715,0.0001,16.07147]
[1779963864628,36.27,73254.02,0.0,0.83714,0.0001,16.07157]
[1779963864883,36.27,73254.02,0.0,0.83714,0.0001,16.07157]
[1779963864967,36.27,73254.02,0.0,0.83714,0.0001,16.07157]
[1779963870670,36.27,73253.0,0.0,0.83703,0.0001,16.07835]
[1779963874029,36.27,73250.13,0.0,0.83676,0.0001,16.09322]
[1779963874118,36.27,73250.13,0.0,0.83676,0.0001,16.09322]
[1779963874536,36.27,73250.13,0.0,0.83676,0.0001,16.09322]
[1779963874727,36.27,73250.13,0.0,0.83676,0.0001,16.09322]
[1779963874804,36.27,73249.75,0.0,0.83672,0.0001,16.09569]
[1779963880740,36.27,73252.86,0.0,0.83704,0.0001,16.07583]
[1779963882073,36.27,73252.86,0.0,0.83704,0.0001,16.07583]
[1779963882218,36.27,73252.86,0.0,0.83704,0.0001,16.07583]
[1779963884944,36.27,73253.24,0.0,0.83708,0.0001,16.07355]
[1779963884974,36.27,73253.24,0.0,0.83708,0.0001,16.07355]
[1779963887789,36.28,73252.55,0.0,0.83701,0.0001,16.07815]
[1779963892825,36.28,73255.31,0.0,0.83729,0.0001,16.06058]
[1779963894306,36.28,73255.48,0.0,0.83731,0.0001,16.05955]
[1779963894468,36.28,73255.48,0.0,0.83731,0.0001,16.05955]
[1779963899881,36.28,73252.95,0.0,0.83704,0.0001,16.07628]
[1779963902317,36.28,73251.52,0.0,0.83689,0.0001,16.08556]
[1779963902470,36.28,73251.52,0.0,0.83689,0.0001,16.08556]
[1779963902572,36.28,73248.66,0.0,0.83659,0.0001,16.10407]
[1779963903597,36.28,73248.66,0.0,0.83659,0.0001,16.10407]
[1779963903720,36.28,73248.66,0.0,0.83659,0.0001,16.10407]
[1779963908944,36.28,73246.75,0.0,0.83639,0.0001,16.11653]
[1779963912973,36.28,73242.24,0.0,0.83592,0.0001,16.14561]
[1779963914987,36.28,73238.29,0.0,0.8355,0.0001,16.17102]
[1779963916741,36.28,73238.29,0.0,0.8355,0.0001,16.17102]
[1779963916774,36.28,73239.82,0.0,0.83567,0.0001,16.16106]
[1779963916968,36.28,73239.82,0.0,0.83567,0.0001,16.16106]
[1779963917001,36.28,73240.94,0.0,0.83578,0.0001,16.15384]
[1779963918270,36.28,73240.94,0.0,0.83578,0.0001,16.15384]
[1779963918470,36.28,73240.94,0.0,0.83578,0.0001,16.15384]
[1779963921444,36.28,73244.88,0.0,0.83619,0.0001,16.12874]
[1779963921472,36.28,73244.88,0.0,0.83619,0.0001,16.12874]
[1779963921545,36.28,73246.64,0.0,0.83637,0.0001,16.11773]
[1779963923967,36.28,73247.61,0.0,0.83647,0.0001,16.11165]
[1779963924217,36.28,73247.61,0.0,0.83647,0.0001,16.11165]
[1779963930095,36.28,73250.79,0.0,0.8368,0.0001,16.09107]
[1779963939610,36.28,73248.7,0.0,0.83661,0.0001,16.10086]
[1779963939685,36.28,73248.7,0.0,0.83661,0.0001,16.10086]
[1779963939724,36.28,73248.7,0.0,0.83661,0.0001,16.10086]
[1779963939784,36.28,73248.7,0.0,0.83661,0.0001,16.10088]
[1779963946207,36.28,73248.74,0.0,0.83661,0.0001,16.10069]
[1779963951324,36.28,73248.05,0.0,0.83654,0.0001,16.10523]
[1779963951471,36.28,73248.05,0.0,0.83654,0.0001,16.10523]
[1779963951703,36.28,73248.05,0.0,0.83654,0.0001,16.10523]
[1779963951734,36.28,73248.05,0.0,0.83654,0.0001,16.10523]
[1779963951804,36.28,73248.28,0.0,0.83656,0.0001,16.10379]
[1779963957284,36.28,73248.39,0.0,0.83657,0.0001,16.10321]
[1779963961848,36.28,73248.02,0.0,0.83653,0.0001,16.10569]
[1779963961969,36.28,73247.78,0.0,0.83651,0.0001,16.10726]
[1779963962515,36.28,73247.78,0.0,0.83651,0.0001,16.10726]
[1779963962724,36.28,73247.78,0.0,0.83651,0.0001,16.10726]
[1779963962822,36.28,73248.18,0.0,0.83655,0.0001,16.10475]
[1779963969368,36.28,73248.47,0.0,0.83657,0.0001,16.1031]
[1779963974403,36.28,73248.46,0.0,0.83657,0.0001,16.10337]
[1779963979438,36.28,73248.65,0.0,0.83658,0.0001,16.10237]
[1779963981315,36.28,73248.65,0.0,0.83658,0.0001,16.10237]
[1779963981470,36.28,73248.65,0.0,0.83658,0.0001,16.10237]
[1779963981569,36.28,73248.62,0.0,0.83658,0.0001,16.1027]
[1779963982213,36.28,73248.62,0.0,0.83658,0.0001,16.1027]
[1779963982470,36.28,73248.62,0.0,0.83658,0.0001,16.1027]
[1779963983468,36.28,73260.17,0.0,0.83778,0.0001,16.02827]
[1779963984473,36.28,73266.3,0.0,0.83842,0.0001,15.98855]
[1779963985623,36.28,73266.3,0.0,0.83842,0.0001,15.98855]
[1779963985722,36.28,73266.3,0.0,0.83842,0.0001,15.98855]
[1779963985767,36.28,73266.76,0.0,0.83847,0.0001,15.9855]
[1779963986487,36.28,73272.34,0.0,0.83904,0.0001,15.9495]
[1779963990043,36.28,73275.5,0.0,0.83937,0.0001,15.92907]
[1779963990222,36.28,73275.5,0.0,0.83937,0.0001,15.92907]
[1779963995553,36.28,73273.32,0.0,0.83917,0.0001,15.93941]
[1779963996560,36.28,73269.75,0.0,0.8388,0.0001,15.96237]
[1779964001596,36.28,73266.38,0.0,0.83846,0.0001,15.98376]
[1779964002213,36.28,73266.38,0.0,0.83846,0.0001,15.98376]
[1779964002471,36.28,73266.38,0.0,0.83846,0.0001,15.98376]
[1779964002602,36.28,73264.95,0.0,0.83831,0.0001,15.99291]
[1779964004126,36.28,73263.72,0.0,0.83819,0.0001,16.00075]
[1779964004221,36.28,73263.72,0.0,0.83819,0.0001,16.00075]
[1779964008944,36.28,73262.91,0.0,0.83811,0.0001,16.00555]
[1779964008969,36.28,73262.91,0.0,0.83811,0.0001,16.00555]
[1779964009652,36.28,73261.76,0.0,0.838,0.0001,16.01274]
[1779964010167,36.28,73261.76,0.0,0.838,0.0001,16.01274]
[1779964010224,36.28,73261.76,0.0,0.838,0.0001,16.01274]
[1779964014328,36.28,73260.83,0.0,0.83791,0.0001,16.01825]
[1779964014469,36.28,73260.83,0.0,0.83791,0.0001,16.01825]
[1779964014638,36.28,73260.83,0.0,0.83791,0.0001,16.01825]
[1779964014723,36.28,73260.83,0.0,0.83791,0.0001,16.01825]
[1779964014791,36.28,73260.61,0.0,0.83789,0.0001,16.01955]
[1779964019473,36.28,73260.85,0.0,0.83792,0.0001,16.01754]
[1779964019719,36.28,73260.85,0.0,0.83792,0.0001,16.01754]
[1779964019723,36.28,73261.45,0.0,0.83798,0.0001,16.01356]
[1779964020954,36.28,73261.45,0.0,0.83798,0.0001,16.01356]
[1779964020974,36.28,73261.45,0.0,0.83798,0.0001,16.01356]
[1779964023309,36.28,73261.91,0.0,0.83803,0.0001,16.01032]
[1779964023751,36.27,73253.19,0.0,0.83713,0.0001,16.06646]
[1779964024093,36.27,73253.19,0.0,0.83713,0.0001,16.06646]
[1779964024224,36.27,73253.19,0.0,0.83713,0.0001,16.06646]
[1779964026771,36.27,73246.79,0.0,0.83647,0.0001,16.10719]
[1779964029794,36.27,73250.6,0.0,0.83688,0.0001,16.08199]
[1779964030970,36.27,73250.6,0.0,0.83688,0.0001,16.08199]
[1779964031228,36.27,73250.64,0.0,0.83689,0.0001,16.08155]
[1779964031807,36.27,73253.59,0.0,0.8372,0.0001,16.06235]
[1779964036842,36.27,73254.28,0.0,0.83728,0.0001,16.0572]
[1779964038205,36.27,73252.81,0.0,0.83713,0.0001,16.06654]
[1779964038224,36.27,73252.81,0.0,0.83713,0.0001,16.06654]
[1779964043891,36.27,73249.6,0.0,0.83681,0.0001,16.08633]
[1779964045440,36.27,73249.15,0.0,0.83676,0.0001,16.08906]
[1779964045474,36.27,73249.15,0.0,0.83676,0.0001,16.08906]
[1779964049933,36.26,73245.71,0.0,0.83642,0.0001,16.11034]
[1779964050296,36.26,73245.71,0.0,0.83642,0.0001,16.11034]
[1779964050471,36.26,73245.71,0.0,0.83642,0.0001,16.11034]
[1779964055975,36.26,73247.57,0.0,0.83666,0.0001,16.09346]
[1779964056177,36.26,73247.57,0.0,0.83666,0.0001,16.09346]
[1779964056225,36.26,73247.57,0.0,0.83666,0.0001,16.09346]
[1779964064300,36.26,73248.39,0.0,0.83676,0.0001,16.08731]
[1779964064471,36.26,73248.39,0.0,0.83676,0.0001,16.08731]
[1779964069660,36.26,73248.22,0.0,0.83676,0.0001,16.08722]
[1779964069729,36.26,73248.22,0.0,0.83676,0.0001,16.08722]
[1779964075111,36.25,73247.65,0.0,0.83672,0.0001,16.08968]
[1779964079158,36.25,73254.23,0.0,0.83741,0.0001,16.04657]
[1779964080188,36.25,73254.23,0.0,0.83741,0.0001,16.04657]
[1779964080224,36.25,73254.23,0.0,0.83741,0.0001,16.04657]
[1779964086207,36.25,73255.68,0.0,0.83757,0.0001,16.03656]
[1779964087324,36.25,73255.68,0.0,0.83757,0.0001,16.03656]
[1779964087469,36.25,73255.68,0.0,0.83757,0.0001,16.03656]
[1779964093270,36.25,73256.74,0.0,0.8377,0.0001,16.02906]
[1779964094266,36.25,73256.74,0.0,0.8377,0.0001,16.02906]
[1779964094471,36.25,73256.74,0.0,0.8377,0.0001,16.02906]
[1779964100319,36.25,73259.55,0.0,0.83799,0.0001,16.0104]
[1779964105088,36.25,73259.93,0.0,0.83804,0.0001,16.00773]
[1779964105222,36.25,73259.93,0.0,0.83804,0.0001,16.00773]
[1779964110388,36.25,73262.13,0.0,0.83827,0.0001,15.99331]
[1779964115424,36.25,73262.22,0.0,0.83831,0.0001,15.98858]
[1779964117665,36.25,73262.85,0.0,0.83838,0.0001,15.98442]
[1779964117722,36.25,73262.85,0.0,0.83838,0.0001,15.98442]
[1779964123672,36.24,73262.64,0.0,0.83836,0.0001,15.98531]
[1779964123870,36.24,73262.64,0.0,0.83836,0.0001,15.98531]
[1779964123973,36.24,73262.64,0.0,0.83836,0.0001,15.98531]
[1779964126501,36.24,73268.06,0.0,0.83893,0.0001,15.94983]
[1779964129903,36.24,73268.21,0.0,0.83895,0.0001,15.94879]
[1779964129968,36.24,73268.21,0.0,0.83895,0.0001,15.94879]
[1779964131541,36.24,73271.47,0.0,0.83929,0.0001,15.92754]
[1779964132543,36.24,73274.97,0.0,0.83965,0.0001,15.90493]
[1779964137582,36.24,73278.26,0.0,0.83999,0.0001,15.88358]
[1779964138998,36.24,73278.26,0.0,0.83999,0.0001,15.88358]
[1779964139218,36.24,73278.19,0.0,0.83998,0.0001,15.88401]
[1779964144634,36.24,73279.37,0.0,0.84011,0.0001,15.87633]
[1779964146622,36.24,73280.37,0.0,0.84021,0.0001,15.86984]
[1779964146724,36.24,73280.37,0.0,0.84021,0.0001,15.86984]
[1779964147655,36.24,73284.73,0.0,0.84066,0.0001,15.84162]
[1779964148667,36.24,73288.99,0.0,0.8411,0.0001,15.81391]
[1779964151688,36.24,73291.26,0.0,0.84134,0.0001,15.79831]
[1779964153506,36.24,73292.33,0.0,0.84146,0.0001,15.79081]
[1779964153726,36.24,73292.33,0.0,0.84146,0.0001,15.79081]
[1779964158212,36.23,73293.02,0.0,0.84155,0.0001,15.78498]
[1779964158722,36.23,73293.02,0.0,0.84155,0.0001,15.78498]
[1779964159045,36.23,73294.51,0.0,0.84171,0.0001,15.77508]
[1779964159951,36.23,73294.51,0.0,0.84171,0.0001,15.77508]
[1779964159968,36.23,73299.54,0.0,0.84223,0.0001,15.74231]
[1779964163726,36.23,73301.34,0.0,0.84242,0.0001,15.73007]
[1779964163967,36.23,73301.34,0.0,0.84242,0.0001,15.73007]
[1779964169814,36.23,73301.74,0.0,0.84248,0.0001,15.72624]
[1779964174562,36.23,73301.77,0.0,0.84251,0.0001,15.72199]
[1779964174725,36.23,73301.77,0.0,0.84251,0.0001,15.72199]
[1779964179884,36.23,73301.95,0.0,0.84255,0.0001,15.7196]
[1779964182651,36.23,73301.95,0.0,0.84255,0.0001,15.7196]
[1779964182720,36.23,73301.95,0.0,0.84255,0.0001,15.7196]
[1779964185292,36.22,73301.93,0.0,0.84256,0.0001,15.71903]
[1779964185468,36.22,73301.93,0.0,0.84256,0.0001,15.71903]
[1779964186933,36.22,73301.92,0.0,0.84256,0.0001,15.71882]
[1779964189699,36.22,73304.51,0.0,0.84283,0.0001,15.70182]
[1779964189719,36.22,73304.51,0.0,0.84283,0.0001,15.70182]
[1779964194989,36.22,73311.32,0.0,0.84353,0.0001,15.65741]
[1779964195485,36.22,73311.32,0.0,0.84353,0.0001,15.65741]
[1779964195718,36.22,73311.32,0.0,0.84353,0.0001,15.65741]
[1779964198249,36.22,73311.63,0.0,0.84356,0.0001,15.65532]
[1779964198467,36.22,73311.63,0.0,0.84356,0.0001,15.65532]
[1779964201040,36.22,73309.46,0.0,0.84334,0.0001,15.66928]
[1779964201758,36.22,73309.46,0.0,0.84334,0.0001,15.66928]
[1779964207082,36.22,73307.63,0.0,0.84316,0.0001,15.68082]
[1779964210104,36.22,73302.62,0.0,0.84265,0.0001,15.71302]
[1779964212979,36.22,73299.24,0.0,0.84231,0.0001,15.73465]
[1779964213125,36.22,73299.32,0.0,0.84232,0.0001,15.73399]
[1779964213221,36.22,73299.32,0.0,0.84232,0.0001,15.73399]
[1779964218160,36.22,73294.43,0.0,0.84184,0.0001,15.76485]
[1779964223194,36.22,73294.25,0.0,0.84183,0.0001,15.76511]
[1779964225209,36.21,73299.01,0.0,0.84232,0.0001,15.73401]
[1779964230245,36.21,73300.29,0.0,0.84246,0.0001,15.72508]
[1779964236287,36.21,73301.32,0.0,0.84261,0.0001,15.71391]
[1779964241323,36.21,73301.03,0.0,0.84259,0.0001,15.71514]
[1779964246357,36.21,73301.38,0.0,0.84263,0.0001,15.7122]
[1779964251393,36.21,73300.98,0.0,0.8426,0.0001,15.71412]
[1779964255421,36.21,73305.72,0.0,0.84309,0.0001,15.68294]
[1779964260456,36.2,73303.73,0.0,0.8429,0.0001,15.69524]
[1779964263477,36.2,73296.29,0.0,0.84215,0.0001,15.74296]
[1779964268513,36.2,73296.55,0.0,0.84219,0.0001,15.74037]
[1779964273548,36.2,73296.54,0.0,0.8422,0.0001,15.73961]
[1779964278583,36.2,73295.4,0.0,0.8421,0.0001,15.7462]
[1779964284625,36.19,73290.96,0.0,0.84166,0.0001,15.77404]
[1779964290667,36.19,73288.35,0.0,0.84141,0.0001,15.78981]
[1779964295702,36.19,73287.95,0.0,0.84141,0.0001,15.78778]
[1779964300737,36.19,73287.33,0.0,0.84136,0.0001,15.79097]
[1779964305773,36.19,73287.84,0.0,0.84142,0.0001,15.78689]
[1779964311815,36.18,73288.1,0.0,0.84146,0.0001,15.78435]
[1779964316850,36.18,73287.88,0.0,0.84145,0.0001,15.78512]
[1779964321892,36.18,73288.83,0.0,0.84155,0.0001,15.77834]
[1779964326921,36.18,73292.61,0.0,0.84195,0.0001,15.75333]
[1779964331956,36.18,73291.51,0.0,0.84184,0.0001,15.76001]
[1779964336991,36.18,73291.05,0.0,0.8418,0.0001,15.76253]
[1779964342026,36.18,73290.93,0.0,0.8418,0.0001,15.76285]
[1779964348074,36.18,73291.01,0.0,0.84181,0.0001,15.76179]
[1779964353109,36.17,73290.97,0.0,0.84185,0.0001,15.75783]
[1779964358144,36.17,73291.58,0.0,0.84192,0.0001,15.75341]
[1779964359151,36.17,73296.5,0.0,0.84242,0.0001,15.72147]
[1779964363179,36.17,73301.86,0.0,0.84297,0.0001,15.68658]
[1779964368214,36.17,73305.12,0.0,0.8433,0.0001,15.6656]
[1779964373249,36.17,73300.19,0.0,0.84279,0.0001,15.69768]
[1779964374256,36.17,73295.65,0.0,0.84233,0.0001,15.72707]
[1779964380298,36.17,73294.04,0.0,0.84217,0.0001,15.73713]
[1779964385334,36.17,73297.2,0.0,0.8425,0.0001,15.71639]
[1779964390368,36.17,73299.98,0.0,0.84279,0.0001,15.69818]
[1779964395402,36.17,73301.29,0.0,0.84292,0.0001,15.68953]
[1779964401445,36.17,73304.04,0.0,0.8432,0.0001,15.67154]
[1779964408494,36.17,73302.6,0.0,0.84306,0.0001,15.68065]
[1779964413529,36.17,73303.38,0.0,0.84317,0.0001,15.6718]
[1779964418564,36.17,73304.42,0.0,0.84328,0.0001,15.66506]
[1779964423599,36.17,73304.17,0.0,0.84325,0.0001,15.66672]
[1779964426620,36.17,73299.33,0.0,0.84276,0.0001,15.69804]
[1779964431655,36.17,73299.13,0.0,0.84274,0.0001,15.69915]
[1779964436690,36.17,73302.53,0.0,0.84309,0.0001,15.67708]
[1779964441725,36.17,73303.61,0.0,0.84319,0.0001,15.67019]
[1779964446760,36.17,73301.85,0.0,0.84301,0.0001,15.68171]
[1779964451795,36.17,73301.63,0.0,0.84299,0.0001,15.68322]
[1779964456830,36.17,73304.88,0.0,0.84332,0.0001,15.66236]
[1779964461873,36.17,73304.11,0.0,0.84324,0.0001,15.66758]
[1779964466908,36.17,73300.71,0.0,0.84289,0.0001,15.6898]
[1779964471943,36.17,73301.28,0.0,0.84297,0.0001,15.68249]
[1779964476980,36.17,73301.59,0.0,0.843,0.0001,15.68062]
[1779964482015,36.17,73301.68,0.0,0.84301,0.0001,15.6802]
[1779964487052,36.17,73301.6,0.0,0.843,0.0001,15.68085]
[1779964492087,36.17,73301.38,0.0,0.84298,0.0001,15.68226]
[1779964497122,36.17,73303.88,0.0,0.84323,0.0001,15.66598]
[1779964500143,36.17,73310.44,0.0,0.8439,0.0001,15.62328]
[1779964501150,36.17,73314.87,0.0,0.84435,0.0001,15.59444]
[1779964506186,36.17,73314.46,0.0,0.84432,0.0001,15.59654]
[1779964511221,36.17,73313.71,0.0,0.84424,0.0001,15.60132]
[1779964519277,36.17,73314.3,0.0,0.8443,0.0001,15.59798]
[1779964524313,36.17,73313.1,0.0,0.84417,0.0001,15.60605]
[1779964529348,36.17,73301.21,0.0,0.84296,0.0001,15.68328]
[1779964530355,36.17,73299.05,0.0,0.84274,0.0001,15.69721]
[1779964535390,36.17,73298.82,0.0,0.84275,0.0001,15.69468]
[1779964540426,36.17,73299.74,0.0,0.84285,0.0001,15.68847]
[1779964544454,36.17,73304.78,0.0,0.84337,0.0001,15.65523]
[1779964545461,36.17,73311.68,0.0,0.84407,0.0001,15.61033]
[1779964547476,36.17,73314.38,0.0,0.84435,0.0001,15.59255]
[1779964552510,36.17,73316.12,0.0,0.84454,0.0001,15.58065]
[1779964557545,36.17,73315.84,0.0,0.84451,0.0001,15.58245]
[1779964563587,36.17,73315.51,0.0,0.84448,0.0001,15.58456]
[1779964569629,36.17,73315.49,0.0,0.84447,0.0001,15.58488]
[1779964574664,36.17,73315.17,0.0,0.84443,0.0001,15.58761]
[1779964579699,36.17,73315.16,0.0,0.84442,0.0001,15.58825]
[1779964584734,36.17,73315.12,0.0,0.84441,0.0001,15.589]
[1779964588762,36.17,73310.47,0.0,0.84393,0.0001,15.61945]
[1779964593797,36.17,73312.03,0.0,0.84411,0.0001,15.6058]
[1779964599839,36.17,73314.54,0.0,0.84436,0.0001,15.58995]
[1779964605881,36.17,73312.58,0.0,0.84416,0.0001,15.6029]
[1779964610916,36.17,73311.47,0.0,0.84404,0.0001,15.61026]
[1779964615951,36.17,73311.83,0.0,0.84408,0.0001,15.60804]
[1779964620991,36.18,73313.4,0.0,0.84424,0.0001,15.598]
[1779964626025,36.18,73320.72,0.0,0.84497,0.0001,15.55082]
[1779964627030,36.18,73325.6,0.0,0.84547,0.0001,15.51908]
[1779964632013,36.17,73325.96,0.0,0.84551,0.0001,15.51645]
[1779964632217,36.17,73325.96,0.0,0.84551,0.0001,15.51645]
[1779964638109,36.17,73324.98,0.0,0.84542,0.0001,15.52233]
[1779964639116,36.17,73330.74,0.0,0.846,0.0001,15.48498]
[1779964644197,36.17,73331.1,0.0,0.84603,0.0001,15.48261]
[1779964644217,36.17,73331.1,0.0,0.84603,0.0001,15.48261]
[1779964644298,36.17,73331.1,0.0,0.84603,0.0001,15.48263]
[1779964646728,36.17,73331.6,0.0,0.84608,0.0001,15.4794]
[1779964652054,36.17,73331.41,0.0,0.84609,0.0001,15.47702]
[1779964652105,36.17,73331.41,0.0,0.84609,0.0001,15.47702]
[1779964652218,36.17,73331.41,0.0,0.84609,0.0001,15.47702]
[1779964652319,36.17,73331.67,0.0,0.84612,0.0001,15.47539]
[1779964655229,36.17,73327.28,0.0,0.84567,0.0001,15.50385]
[1779964660264,36.17,73327.58,0.0,0.84571,0.0001,15.50181]
[1779964660825,36.17,73327.58,0.0,0.84571,0.0001,15.50181]
[1779964660968,36.17,73327.58,0.0,0.84571,0.0001,15.50181]
[1779964661271,36.17,73327.53,0.0,0.8457,0.0001,15.50211]
[1779964666308,36.17,73329.83,0.0,0.84593,0.0001,15.48708]
[1779964671344,36.17,73329.74,0.0,0.84593,0.0001,15.48759]
[1779964672194,36.17,73329.74,0.0,0.84593,0.0001,15.48759]
[1779964672196,36.17,73329.74,0.0,0.84593,0.0001,15.48759]
[1779964672222,36.17,73329.74,0.0,0.84593,0.0001,15.48759]
[1779964672351,36.17,73329.86,0.0,0.84594,0.0001,15.4868]
[1779964677386,36.17,73329.94,0.0,0.84595,0.0001,15.48618]
[1779964681577,36.17,73330.3,0.0,0.84599,0.0001,15.48378]
[1779964681686,36.17,73330.71,0.0,0.84603,0.0001,15.4811]
[1779964681728,36.17,73330.71,0.0,0.84603,0.0001,15.4811]
[1779964682421,36.17,73331.24,0.0,0.84608,0.0001,15.47765]
[1779964685363,36.17,73335.17,0.0,0.84648,0.0001,15.4522]
[1779964685473,36.17,73335.17,0.0,0.84648,0.0001,15.4522]
[1779964685569,36.17,73339.78,0.0,0.84694,0.0001,15.42236]
[1779964687457,36.17,73346.8,0.0,0.84764,0.0001,15.37705]
[1779964692491,36.17,73349.86,0.0,0.84793,0.0001,15.35782]
[1779964697526,36.18,73352.31,0.0,0.84816,0.0001,15.34278]
[1779964702561,36.18,73353.66,0.0,0.84828,0.0001,15.33509]
[1779964703871,36.18,73354.33,0.0,0.84835,0.0001,15.33098]
[1779964703911,36.18,73354.33,0.0,0.84835,0.0001,15.33098]
[1779964703967,36.18,73354.33,0.0,0.84835,0.0001,15.33098]
[1779964705582,36.18,73356.21,0.0,0.84853,0.0001,15.31927]
[1779964710618,36.18,73362.04,0.0,0.84909,0.0001,15.28275]
[1779964714646,36.18,73357.87,0.0,0.84869,0.0001,15.30664]
[1779964716580,36.19,73356.0,0.0,0.8485,0.0001,15.31908]
[1779964716721,36.19,73356.0,0.0,0.8485,0.0001,15.3194]
[1779964716890,36.19,73356.0,0.0,0.8485,0.0001,15.3194]
[1779964716968,36.19,73356.0,0.0,0.8485,0.0001,15.3194]
[1779964717667,36.19,73357.31,0.0,0.84862,0.0001,15.31125]
[1779964721146,36.19,73356.02,0.0,0.84848,0.0001,15.32061]
[1779964721218,36.19,73356.02,0.0,0.84848,0.0001,15.32061]
[1779964726730,36.19,73356.57,0.0,0.8485,0.0001,15.31913]
[1779964730094,36.2,73357.77,0.0,0.84861,0.0001,15.31211]
[1779964730221,36.2,73357.77,0.0,0.84861,0.0001,15.31211]
[1779964730320,36.2,73357.57,0.0,0.84858,0.0001,15.31416]
[1779964730761,36.2,73357.57,0.0,0.84858,0.0001,15.31416]
[1779964730966,36.2,73357.57,0.0,0.84858,0.0001,15.31416]
[1779964737813,36.2,73359.16,0.0,0.8487,0.0001,15.30662]
[1779964739196,36.2,73359.16,0.0,0.8487,0.0001,15.30662]
[1779964739217,36.2,73359.16,0.0,0.8487,0.0001,15.30662]
[1779964739255,36.2,73359.16,0.0,0.8487,0.0001,15.30662]
[1779964739466,36.2,73359.16,0.0,0.8487,0.0001,15.30662]
[1779964739567,36.21,73358.48,0.0,0.84862,0.0001,15.31183]
[1779964742848,36.21,73353.61,0.0,0.84812,0.0001,15.34447]
[1779964747754,36.21,73351.16,0.0,0.84785,0.0001,15.36172]
[1779964747966,36.21,73351.16,0.0,0.84785,0.0001,15.36172]
[1779964753925,36.22,73351.65,0.0,0.84786,0.0001,15.36092]
[1779964759967,36.22,73351.81,0.0,0.84785,0.0001,15.36192]
[1779964761404,36.22,73351.81,0.0,0.84785,0.0001,15.36192]
[1779964761469,36.22,73351.81,0.0,0.84785,0.0001,15.36192]
[1779964761582,36.22,73351.81,0.0,0.84785,0.0001,15.36192]
[1779964761725,36.22,73351.81,0.0,0.84785,0.0001,15.36192]
[1779964761681,36.22,73351.81,0.0,0.84784,0.0001,15.36259]
[1779964767016,36.23,73351.68,0.0,0.8478,0.0001,15.36506]
[1779964771922,36.23,73351.6,0.0,0.8478,0.0001,15.3631]
[1779964771968,36.23,73351.6,0.0,0.8478,0.0001,15.3631]
[1779964779100,36.24,73352.33,0.0,0.84784,0.0001,15.36087]
[1779964782284,36.24,73352.16,0.0,0.84781,0.0001,15.36257]
[1779964782394,36.24,73352.16,0.0,0.84781,0.0001,15.36257]
[1779964782469,36.24,73352.16,0.0,0.84781,0.0001,15.36257]
[1779964782555,36.24,73352.05,0.0,0.84779,0.0001,15.36389]
[1779964788162,36.24,73352.73,0.0,0.84784,0.0001,15.36093]
[1779964792460,36.24,73352.76,0.0,0.84784,0.0001,15.36101]
[1779964792466,36.24,73352.76,0.0,0.84784,0.0001,15.36101]
[1779964792562,36.24,73352.61,0.0,0.84781,0.0001,15.36304]
[1779964794845,36.25,73352.53,0.0,0.8478,0.0001,15.3638]
[1779964794973,36.25,73352.53,0.0,0.8478,0.0001,15.3638]
[1779964800247,36.25,73352.59,0.0,0.84778,0.0001,15.36482]
[1779964803271,36.25,73357.02,0.0,0.84821,0.0001,15.33685]
[1779964804278,36.25,73365.2,0.0,0.84902,0.0001,15.28422]
[1779964806292,36.25,73367.85,0.0,0.84927,0.0001,15.26765]
[1779964807071,36.25,73367.85,0.0,0.84927,0.0001,15.26765]
[1779964807219,36.25,73367.85,0.0,0.84927,0.0001,15.26765]
[1779964807977,36.25,73367.22,0.0,0.84921,0.0001,15.27205]
[1779964808219,36.25,73367.22,0.0,0.84921,0.0001,15.27205]
[1779964808306,36.25,73368.05,0.0,0.84928,0.0001,15.26703]
[1779964813341,36.26,73366.5,0.0,0.84911,0.0001,15.27879]
[1779964816150,36.26,73367.08,0.0,0.84915,0.0001,15.27576]
[1779964816221,36.26,73367.08,0.0,0.84915,0.0001,15.27576]
[1779964822404,36.27,73370.14,0.0,0.84941,0.0001,15.2591]
[1779964824700,36.27,73370.26,0.0,0.84942,0.0001,15.25832]
[1779964824726,36.27,73370.26,0.0,0.84942,0.0001,15.25832]
[1779964824972,36.27,73370.76,0.0,0.84946,0.0001,15.25591]
[1779964825219,36.27,73370.76,0.0,0.84946,0.0001,15.25591]
[1779964825426,36.27,73370.8,0.0,0.84946,0.0001,15.25607]
[1779964830361,36.27,73370.66,0.0,0.84942,0.0001,15.25866]
[1779964830468,36.27,73370.66,0.0,0.84942,0.0001,15.25866]
[1779964836504,36.28,73370.92,0.0,0.84943,0.0001,15.25626]
[1779964840093,36.28,73371.16,0.0,0.84943,0.0001,15.25605]
[1779964840221,36.28,73371.16,0.0,0.84943,0.0001,15.25605]
[1779964840822,36.28,73371.16,0.0,0.84943,0.0001,15.25605]
[1779964840972,36.28,73371.58,0.0,0.84946,0.0001,15.25378]
[1779964840923,36.28,73371.58,0.0,0.84946,0.0001,15.25378]
[1779964844561,36.29,73377.13,0.0,0.84999,0.0001,15.21965]
[1779964846813,36.29,73379.0,0.0,0.85017,0.0001,15.20796]
[1779964846974,36.29,73381.06,0.0,0.85037,0.0001,15.19467]
[1779964852617,36.29,73382.68,0.0,0.85051,0.0001,15.18564]
[1779964856382,36.29,73381.99,0.0,0.85043,0.0001,15.19046]
[1779964856467,36.29,73381.99,0.0,0.85043,0.0001,15.19046]
[1779964858204,36.29,73382.29,0.0,0.85046,0.0001,15.18876]
[1779964858219,36.29,73382.29,0.0,0.85046,0.0001,15.18876]
[1779964858659,36.29,73382.84,0.0,0.85051,0.0001,15.18533]
[1779964863117,36.29,73386.43,0.0,0.85086,0.0001,15.1627]
[1779964863155,36.29,73386.43,0.0,0.85086,0.0001,15.1627]
[1779964863694,36.29,73390.56,0.0,0.85126,0.0001,15.13622]
[1779964869736,36.3,73393.32,0.0,0.85151,0.0001,15.11963]
[1779964870693,36.3,73393.32,0.0,0.85151,0.0001,15.11963]
[1779964870719,36.3,73393.32,0.0,0.85151,0.0001,15.11963]
[1779964870768,36.3,73393.32,0.0,0.85151,0.0001,15.11963]
[1779964870860,36.3,73393.32,0.0,0.85151,0.0001,15.11985]
[1779964870968,36.3,73393.32,0.0,0.85151,0.0001,15.11985]
[1779964875779,36.3,73385.39,0.0,0.85071,0.0001,15.17208]
[1779964876153,36.3,73385.39,0.0,0.85071,0.0001,15.17208]
[1779964876218,36.3,73385.39,0.0,0.85071,0.0001,15.17208]
[1779964881821,36.3,73382.44,0.0,0.85041,0.0001,15.19196]
[1779964883117,36.3,73383.04,0.0,0.85047,0.0001,15.18822]
[1779964883217,36.3,73383.04,0.0,0.85047,0.0001,15.18822]
[1779964884005,36.3,73383.24,0.0,0.85049,0.0001,15.18706]
[1779964884220,36.3,73383.24,0.0,0.85049,0.0001,15.18706]
[1779964884842,36.3,73383.33,0.0,0.85049,0.0001,15.18662]
[1779964891891,36.31,73382.06,0.0,0.85038,0.0001,15.19197]
[1779964892715,36.31,73382.06,0.0,0.85038,0.0001,15.19197]
[1779964892973,36.31,73381.92,0.0,0.85037,0.0001,15.19299]
[1779964893518,36.31,73381.92,0.0,0.85037,0.0001,15.19299]
[1779964893723,36.31,73381.92,0.0,0.85037,0.0001,15.19299]
[1779964893792,36.31,73381.92,0.0,0.85037,0.0001,15.19311]
[1779964898942,36.31,73382.14,0.0,0.85038,0.0001,15.19224]
[1779964899186,36.31,73382.14,0.0,0.85038,0.0001,15.19224]
[1779964899221,36.31,73382.14,0.0,0.85038,0.0001,15.19224]
[1779964906656,36.31,73383.55,0.0,0.85049,0.0001,15.1854]
[1779964906717,36.31,73383.55,0.0,0.85049,0.0001,15.1854]
[1779964906755,36.31,73383.55,0.0,0.85047,0.0001,15.18637]
[1779964912539,36.32,73383.19,0.0,0.85043,0.0001,15.18933]
[1779964912720,36.32,73383.19,0.0,0.85043,0.0001,15.18933]
[1779964913060,36.32,73382.28,0.0,0.85033,0.0001,15.19561]
[1779964913220,36.32,73382.28,0.0,0.85033,0.0001,15.19561]
[1779964913318,36.32,73383.25,0.0,0.85043,0.0001,15.18936]
[1779964919651,36.32,73382.88,0.0,0.85037,0.0001,15.1933]
[1779964919718,36.32,73382.88,0.0,0.85037,0.0001,15.1933]
[1779964925123,36.32,73383.09,0.0,0.85038,0.0001,15.19266]
[1779964926421,36.32,73383.09,0.0,0.85038,0.0001,15.19266]
[1779964926467,36.32,73383.09,0.0,0.85038,0.0001,15.19266]
[1779964926725,36.32,73383.09,0.0,0.85038,0.0001,15.19266]
[1779964926819,36.32,73382.47,0.0,0.85031,0.0001,15.19684]
[1779964926971,36.32,73382.47,0.0,0.85031,0.0001,15.19684]
[1779964930159,36.32,73387.29,0.0,0.85078,0.0001,15.16612]
[1779964931493,36.32,73387.29,0.0,0.85078,0.0001,15.16612]
[1779964931726,36.32,73387.29,0.0,0.85078,0.0001,15.16612]
[1779964936407,36.33,73388.41,0.0,0.85088,0.0001,15.15962]
[1779964936466,36.33,73388.41,0.0,0.85088,0.0001,15.15962]
[1779964937071,36.33,73387.89,0.0,0.85082,0.0001,15.16329]
[1779964937220,36.33,73387.89,0.0,0.85082,0.0001,15.16329]
[1779964937275,36.33,73387.75,0.0,0.85081,0.0001,15.16419]
[1779964943527,36.33,73387.44,0.0,0.85077,0.0001,15.16699]
[1779964951306,36.33,73387.99,0.0,0.85083,0.0001,15.16128]
[1779964952377,36.33,73387.99,0.0,0.85083,0.0001,15.16128]
[1779964952468,36.33,73387.99,0.0,0.85083,0.0001,15.16128]
[1779964952478,36.33,73388.06,0.0,0.85083,0.0001,15.16101]
[1779964957350,36.33,73392.0,0.0,0.8512,0.0001,15.13667]
[1779964962386,36.34,73389.42,0.0,0.85093,0.0001,15.15442]
[1779964967421,36.34,73389.73,0.0,0.85095,0.0001,15.15351]
[1779964972456,36.34,73392.42,0.0,0.85119,0.0001,15.13731]
[1779964977492,36.34,73392.85,0.0,0.85122,0.0001,15.13572]
[1779964982526,36.35,73388.93,0.0,0.85082,0.0001,15.16215]
[1779964987561,36.35,73390.13,0.0,0.85092,0.0001,15.15566]
[1779964992597,36.35,73390.67,0.0,0.85095,0.0001,15.15325]
[1779964998638,36.36,73391.91,0.0,0.85106,0.0001,15.14656]
[1779965003673,36.36,73392.82,0.0,0.85113,0.0001,15.14185]
[1779965008708,36.36,73393.11,0.0,0.85114,0.0001,15.14115]
[1779965013743,36.36,73392.95,0.0,0.85113,0.0001,15.1396]
[1779965019785,36.37,73392.21,0.0,0.85104,0.0001,15.14569]
[1779965025827,36.37,73392.22,0.0,0.85102,0.0001,15.14699]
[1779965030862,36.37,73392.71,0.0,0.85106,0.0001,15.14495]
[1779965035900,36.37,73391.78,0.0,0.85095,0.0001,15.15198]
[1779965042949,36.38,73392.38,0.0,0.85099,0.0001,15.1496]
[1779965047984,36.38,73390.23,0.0,0.85076,0.0001,15.16446]
[1779965054027,36.38,73391.54,0.0,0.85087,0.0001,15.1572]
[1779965059062,36.38,73391.53,0.0,0.85086,0.0001,15.15825]
[1779965064097,36.39,73392.22,0.0,0.85091,0.0001,15.15481]
[1779965069132,36.39,73393.03,0.0,0.85097,0.0001,15.15065]
[1779965074167,36.39,73392.44,0.0,0.85093,0.0001,15.15174]
[1779965079202,36.39,73393.68,0.0,0.85103,0.0001,15.14482]
[1779965084238,36.4,73390.75,0.0,0.85073,0.0001,15.16462]
[1779965090279,36.4,73391.7,0.0,0.85081,0.0001,15.15964]
[1779965097328,36.4,73392.74,0.0,0.85089,0.0001,15.15433]
[1779965104376,36.41,73392.59,0.0,0.85086,0.0001,15.15671]
[1779965107398,36.41,73386.93,0.0,0.85029,0.0001,15.19369]
[1779965112433,36.41,73388.62,0.0,0.85045,0.0001,15.18355]
[1779965120489,36.41,73388.53,0.0,0.85042,0.0001,15.18542]
[1779965125524,36.41,73388.75,0.0,0.85043,0.0001,15.18484]
[1779965130559,36.42,73387.84,0.0,0.85033,0.0001,15.19151]
[1779965135594,36.42,73388.64,0.0,0.85042,0.0001,15.18347]
[1779965140629,36.42,73388.93,0.0,0.85044,0.0001,15.18247]
[1779965146671,36.42,73388.85,0.0,0.85041,0.0001,15.18403]
[1779965151709,36.42,73387.77,0.0,0.8503,0.0001,15.19184]
[1779965156744,36.43,73385.76,0.0,0.85009,0.0001,15.20557]
[1779965161779,36.43,73394.73,0.0,0.85095,0.0001,15.14871]
[1779965162786,36.43,73399.97,0.0,0.85146,0.0001,15.11542]
[1779965165807,36.43,73410.11,0.0,0.85243,0.0001,15.05109]
[1779965166814,36.43,73418.91,0.0,0.85328,0.0001,14.99493]
[1779965167821,36.43,73420.34,0.0,0.85341,0.0001,14.98618]
[1779965171849,36.44,73427.06,0.0,0.85403,0.0001,14.94487]
[1779965174065,36.44,73425.57,0.0,0.85387,0.0001,14.9554]
[1779965179905,36.44,73425.83,0.0,0.85386,0.0001,14.95654]
[1779965182755,36.45,73426.07,0.0,0.85387,0.0001,14.95592]
[1779965182968,36.45,73426.07,0.0,0.85387,0.0001,14.95592]
[1779965183032,36.45,73426.25,0.0,0.85388,0.0001,14.95522]
[1779965188968,36.45,73426.76,0.0,0.85389,0.0001,14.95464]
[1779965190746,36.45,73426.88,0.0,0.85389,0.0001,14.95432]
[1779965190982,36.46,73431.95,0.0,0.85438,0.0001,14.92224]
[1779965195010,36.46,73437.23,0.0,0.85488,0.0001,14.88668]
[1779965196153,36.46,73437.23,0.0,0.85488,0.0001,14.88668]
[1779965196216,36.46,73437.23,0.0,0.85488,0.0001,14.88668]
[1779965197024,36.46,73436.55,0.0,0.8548,0.0001,14.89184]
[1779965202059,36.47,73437.64,0.0,0.85487,0.0001,14.8874]
[1779965202658,36.47,73437.64,0.0,0.85487,0.0001,14.8874]
[1779965202721,36.47,73437.64,0.0,0.85487,0.0001,14.8874]
[1779965208101,36.47,73438.18,0.0,0.85488,0.0001,14.88688]
[1779965208607,36.47,73438.18,0.0,0.85488,0.0001,14.88688]
[1779965210015,36.48,73438.87,0.0,0.85494,0.0001,14.88294]
[1779965210222,36.48,73438.71,0.0,0.85492,0.0001,14.88445]
[1779965219178,36.49,73441.68,0.0,0.85514,0.0001,14.86977]
[1779965224213,36.49,73440.01,0.0,0.85494,0.0001,14.88279]
[1779965230255,36.5,73440.05,0.0,0.85491,0.0001,14.88522]
[1779965235292,36.5,73439.92,0.0,0.85487,0.0001,14.88824]
[1779965241333,36.51,73439.16,0.0,0.85476,0.0001,14.89563]
[1779965246600,36.51,73439.23,0.0,0.85476,0.0001,14.8956]
[1779965249391,36.52,73421.73,0.0,0.85303,0.0001,15.0105]
[1779965250399,36.52,73417.69,0.0,0.85264,0.0001,15.03663]
[1779965256441,36.52,73417.89,0.0,0.85267,0.0001,15.03293]
[1779965261476,36.52,73420.06,0.0,0.85286,0.0001,15.02023]
[1779965262486,36.52,73437.12,0.0,0.8545,0.0001,14.91125]
[1779965263493,36.52,73443.38,0.0,0.85509,0.0001,14.87148]
[1779965266514,36.53,73450.25,0.0,0.85574,0.0001,14.82841]
[1779965271549,36.53,73453.47,0.0,0.85603,0.0001,14.80895]
[1779965276584,36.53,73455.17,0.0,0.85617,0.0001,14.79929]
[1779965281619,36.53,73455.14,0.0,0.85615,0.0001,14.80074]
[1779965286654,36.54,73455.16,0.0,0.85613,0.0001,14.80184]
[1779965290682,36.54,73466.37,0.0,0.85718,9e-05,14.73116]
[1779965291689,36.54,73471.4,0.0,0.85765,9e-05,14.69935]
[1779965292749,36.54,73471.4,0.0,0.85765,9e-05,14.69935]
[1779965292967,36.54,73471.4,0.0,0.85765,9e-05,14.69935]
[1779965298738,36.55,73474.44,0.0,0.8579,9e-05,14.68269]
[1779965299607,36.55,73474.44,0.0,0.8579,9e-05,14.68269]
[1779965299718,36.55,73474.44,0.0,0.8579,9e-05,14.68269]
[1779965299745,36.55,73474.48,0.0,0.8579,9e-05,14.68284]
[1779965305065,36.55,73474.47,0.0,0.85787,9e-05,14.68453]
[1779965305787,36.55,73453.27,0.0,0.85585,0.0001,14.82082]
[1779965306665,36.55,73453.27,0.0,0.85585,0.0001,14.82082]
[1779965306794,36.55,73449.41,0.0,0.85548,0.0001,14.8459]
[1779965307801,36.55,73450.49,0.0,0.85558,0.0001,14.8392]
[1779965309611,36.55,73451.2,0.0,0.85565,0.0001,14.83484]
[1779965312836,36.56,73456.89,0.0,0.8562,9e-05,14.79553]
[1779965317750,36.56,73456.76,0.0,0.85618,9e-05,14.79735]
[1779965320781,36.56,73456.89,0.0,0.85618,9e-05,14.79724]
[1779965320978,36.56,73456.89,0.0,0.85618,9e-05,14.79724]
[1779965320998,36.56,73456.88,0.0,0.85617,9e-05,14.79779]
[1779965321609,36.56,73456.88,0.0,0.85617,9e-05,14.79779]
[1779965326937,36.56,73456.17,0.0,0.85609,0.0001,14.80353]
[1779965329851,36.56,73453.97,0.0,0.85587,0.0001,14.81826]
[1779965329971,36.56,73453.97,0.0,0.85587,0.0001,14.81826]
[1779965330054,36.57,73454.02,0.0,0.85587,0.0001,14.81815]
[1779965331972,36.57,73448.92,0.0,0.85538,0.0001,14.85116]
[1779965332979,36.57,73445.05,0.0,0.85501,0.0001,14.87606]
[1779965337008,36.57,73441.02,0.0,0.85461,0.0001,14.90272]
[1779965339698,36.57,73437.33,0.0,0.85425,0.0001,14.92689]
[1779965343727,36.57,73437.7,0.0,0.85427,0.0001,14.92561]
[1779965349092,36.58,73432.7,0.0,0.85376,0.0001,14.95902]
[1779965352139,36.58,73430.6,0.0,0.85356,0.0001,14.97288]
[1779965352216,36.58,73430.6,0.0,0.85356,0.0001,14.97288]
[1779965352318,36.58,73427.05,0.0,0.85321,0.0001,14.99577]
[1779965357532,36.58,73424.86,0.0,0.85299,0.0001,15.0108]
[1779965357720,36.58,73424.86,0.0,0.85299,0.0001,15.0108]
[1779965362444,36.58,73424.87,0.0,0.85297,0.0001,15.01164]
[1779965362468,36.58,73424.87,0.0,0.85297,0.0001,15.01164]
[1779965364084,36.58,73423.7,0.0,0.85286,0.0001,15.01941]
[1779965364221,36.58,73423.7,0.0,0.85286,0.0001,15.01941]
[1779965364240,36.58,73424.86,0.0,0.85297,0.0001,15.01212]
[1779965367186,36.58,73421.83,0.0,0.85267,0.0001,15.03179]
[1779965367277,36.58,73421.83,0.0,0.85267,0.0001,15.03179]
[1779965373260,36.58,73421.88,0.0,0.85269,0.0001,15.02859]
[1779965373543,36.58,73421.88,0.0,0.85269,0.0001,15.02859]
[1779965373721,36.58,73421.88,0.0,0.85269,0.0001,15.02859]
[1779965374267,36.59,73422.2,0.0,0.85272,0.0001,15.02667]
[1779965375113,36.59,73422.2,0.0,0.85272,0.0001,15.02667]
[1779965375220,36.59,73422.2,0.0,0.85272,0.0001,15.02667]
[1779965380309,36.59,73421.83,0.0,0.85267,0.0001,15.02984]
[1779965381391,36.59,73421.83,0.0,0.85267,0.0001,15.02984]
[1779965381470,36.59,73421.72,0.0,0.85266,0.0001,15.03068]
[1779965382323,36.59,73421.43,0.0,0.85263,0.0001,15.03266]
[1779965383174,36.59,73421.43,0.0,0.85263,0.0001,15.03266]
[1779965383218,36.59,73421.43,0.0,0.85263,0.0001,15.03266]
[1779965388291,36.59,73420.14,0.0,0.8525,0.0001,15.04153]
[1779965388469,36.59,73420.78,0.0,0.85256,0.0001,15.03755]
[1779965388713,36.59,73420.78,0.0,0.85256,0.0001,15.03755]
[1779965388721,36.59,73420.78,0.0,0.85256,0.0001,15.03755]
[1779965389375,36.59,73415.14,0.0,0.85201,0.0001,15.07374]
[1779965390381,36.59,73394.76,0.0,0.85002,0.0001,15.20427]
[1779965391389,36.59,73392.64,0.0,0.84981,0.0001,15.21805]
[1779965393783,36.59,73393.93,0.0,0.84994,0.0001,15.20978]
[1779965393968,36.59,73393.93,0.0,0.84994,0.0001,15.20978]
[1779965394069,36.59,73393.93,0.0,0.84994,0.0001,15.20978]
[1779965399445,36.59,73396.8,0.0,0.85022,0.0001,15.19141]
[1779965402466,36.59,73401.55,0.0,0.85068,0.0001,15.16114]
[1779965407999,36.59,73400.1,0.0,0.85054,0.0001,15.17068]
[1779965408217,36.59,73400.1,0.0,0.85054,0.0001,15.17068]
[1779965409515,36.59,73391.81,0.0,0.84973,0.0001,15.22383]
[1779965411529,36.59,73389.18,0.0,0.84947,0.0001,15.24058]
[1779965413003,36.59,73389.18,0.0,0.84947,0.0001,15.24058]
[1779965413219,36.59,73389.18,0.0,0.84947,0.0001,15.24058]
[1779965415441,36.59,73387.26,0.0,0.84928,0.0001,15.25268]
[1779965415471,36.59,73387.26,0.0,0.84928,0.0001,15.25268]
[1779965415557,36.59,73386.7,0.0,0.84923,0.0001,15.25619]
[1779965420592,36.59,73383.9,0.0,0.84896,0.0001,15.27406]
[1779965422606,36.59,73380.47,0.0,0.84862,0.0001,15.29616]
[1779965427065,36.59,73380.05,0.0,0.84857,0.0001,15.29903]
[1779965427240,36.59,73380.05,0.0,0.84857,0.0001,15.29903]
[1779965432693,36.59,73374.75,0.0,0.84807,0.0001,15.32958]
[1779965433695,36.59,73356.08,0.0,0.84623,0.0001,15.44907]
[1779965434704,36.59,73354.15,0.0,0.84603,0.0001,15.46137]
[1779965438462,36.59,73354.71,0.0,0.8461,0.0001,15.45744]
[1779965438468,36.59,73354.71,0.0,0.8461,0.0001,15.45744]
[1779965438731,36.59,73354.48,0.0,0.84607,0.0001,15.45877]
[1779965441752,36.59,73358.88,0.0,0.84652,0.0001,15.43024]
[1779965443766,36.59,73355.44,0.0,0.84618,0.0001,15.45207]
[1779965444970,36.59,73355.44,0.0,0.84618,0.0001,15.45207]
[1779965445218,36.59,73355.44,0.0,0.84618,0.0001,15.45207]
[1779965445319,36.59,73355.64,0.0,0.8462,0.0001,15.45056]
[1779965446736,36.59,73357.02,0.0,0.84634,0.0001,15.44173]
[1779965446970,36.59,73357.02,0.0,0.84634,0.0001,15.44173]
[1779965451592,36.59,73357.46,0.0,0.84639,0.0001,15.43861]
[1779965451720,36.59,73357.46,0.0,0.84639,0.0001,15.43861]
[1779965451823,36.59,73360.88,0.0,0.84673,0.0001,15.41673]
[1779965453207,36.59,73360.88,0.0,0.84673,0.0001,15.41673]
[1779965453223,36.59,73360.88,0.0,0.84673,0.0001,15.41673]
[1779965457317,36.59,73360.27,0.0,0.84666,0.0001,15.42076]
[1779965457470,36.59,73360.27,0.0,0.84666,0.0001,15.42076]
[1779965457549,36.59,73360.62,0.0,0.8467,0.0001,15.41858]
[1779965457720,36.59,73360.62,0.0,0.8467,0.0001,15.41858]
[1779965457865,36.59,73360.32,0.0,0.84667,0.0001,15.4205]
[1779965462317,36.59,73360.75,0.0,0.84671,0.0001,15.41784]
[1779965462471,36.59,73360.75,0.0,0.84671,0.0001,15.41784]
[1779965462473,36.59,73365.36,0.0,0.84717,0.0001,15.3884]
[1779965467955,36.59,73363.99,0.0,0.84703,0.0001,15.39728]
[1779965469513,36.59,73363.74,0.0,0.847,0.0001,15.39884]
[1779965469719,36.59,73363.74,0.0,0.847,0.0001,15.39884]
[1779965469969,36.59,73363.9,0.0,0.84702,0.0001,15.39788]
[1779965470638,36.59,73363.9,0.0,0.84702,0.0001,15.39788]
[1779965470724,36.59,73363.9,0.0,0.84702,0.0001,15.39788]
[1779965475017,36.59,73344.05,0.0,0.84504,0.0001,15.5252]
[1779965476028,36.59,73307.01,0.0,0.84131,0.0001,15.76222]
[1779965477038,36.59,73273.26,0.0,0.83786,0.0001,15.97814]
[1779965478396,36.59,73273.26,0.0,0.83786,0.0001,15.97814]
[1779965478494,36.58,73257.89,0.0,0.8363,0.0001,16.07403]
[1779965479067,36.58,73263.01,0.0,0.83683,0.0001,16.0413]
[1779965479989,36.58,73263.01,0.0,0.83683,0.0001,16.0413]
[1779965480096,36.58,73275.45,0.0,0.83817,0.0001,15.95862]
[1779965480762,36.58,73275.45,0.0,0.83817,0.0001,15.95862]
[1779965481102,36.58,73293.13,0.0,0.83998,0.0001,15.84551]
[1779965482114,36.58,73329.86,0.0,0.8437,0.0001,15.61033]
[1779965482573,36.58,73329.86,0.0,0.8437,0.0001,15.61033]
[1779965483213,36.58,73329.86,0.0,0.8437,0.0001,15.61033]
[1779965483228,36.58,73336.14,0.0,0.84433,0.0001,15.57037]
[1779965485917,36.58,73342.1,0.0,0.84492,0.0001,15.5325]
[1779965486143,36.58,73343.12,0.0,0.84502,0.0001,15.52615]
[1779965487150,36.58,73336.55,0.0,0.84436,0.0001,15.5684]
[1779965490172,36.58,73344.69,0.0,0.84517,0.0001,15.51667]
[1779965491179,36.58,73338.0,0.0,0.84453,0.0001,15.55596]
[1779965495207,36.58,73333.47,0.0,0.84406,0.0001,15.58555]
[1779965498231,36.58,73327.92,0.0,0.8435,0.0001,15.62148]
[1779965503266,36.58,73328.89,0.0,0.84359,0.0001,15.61595]
[1779965507294,36.59,73312.75,0.0,0.84195,0.0001,15.71977]
[1779965508302,36.59,73307.65,0.0,0.84143,0.0001,15.75239]
[1779965509309,36.59,73311.95,0.0,0.84187,0.0001,15.72482]
[1779965513337,36.59,73307.2,0.0,0.84139,0.0001,15.75521]
[1779965518372,36.59,73308.67,0.0,0.84153,0.0001,15.74608]
[1779965523411,36.59,73304.14,0.0,0.84107,0.0001,15.77539]
[1779965525425,36.59,73297.68,0.0,0.84041,0.0001,15.81692]
[1779965527439,36.59,73292.66,0.0,0.83989,0.0001,15.84923]
[1779965527980,36.59,73292.66,0.0,0.83989,0.0001,15.84923]
[1779965528221,36.59,73292.66,0.0,0.83989,0.0001,15.84923]
[1779965531985,36.59,73292.27,0.0,0.83985,0.0001,15.85196]
[1779965532474,36.59,73293.54,0.0,0.83998,0.0001,15.8439]
[1779965534488,36.59,73288.65,0.0,0.83947,0.0001,15.87533]
[1779965539524,36.59,73285.74,0.0,0.83917,0.0001,15.89419]
[1779965544559,36.59,73281.64,0.0,0.83875,0.0001,15.92055]
[1779965545265,36.59,73281.64,0.0,0.83875,0.0001,15.92055]
[1779965545566,36.59,73278.94,0.0,0.83847,0.0001,15.93789]
[1779965549594,36.59,73269.53,0.0,0.8375,0.0001,15.9981]
[1779965552615,36.59,73264.59,0.0,0.83702,0.0001,16.02584]
[1779965557650,36.59,73265.07,0.0,0.83707,0.0001,16.02266]
[1779965562685,36.59,73266.77,0.0,0.83725,0.0001,16.01174]
[1779965567721,36.59,73265.28,0.0,0.8371,0.0001,16.02119]
[1779965572755,36.59,73267.13,0.0,0.83729,0.0001,16.00932]
[1779965577790,36.59,73268.51,0.0,0.83743,0.0001,16.00049]
[1779965582825,36.59,73271.96,0.0,0.83779,0.0001,15.97844]
[1779965587860,36.59,73273.98,0.0,0.838,0.0001,15.96538]
[1779965593902,36.59,73272.54,0.0,0.83785,0.0001,15.97422]
[1779965598937,36.59,73272.42,0.0,0.83785,0.0001,15.97464]
[1779965603972,36.59,73273.32,0.0,0.83794,0.0001,15.96857]
[1779965606343,36.59,73271.36,0.0,0.83774,0.0001,15.98103]
[1779965606468,36.59,73271.36,0.0,0.83774,0.0001,15.98103]
[1779965612028,36.59,73273.3,0.0,0.83798,0.0001,15.96437]
[1779965613564,36.59,73273.3,0.0,0.83798,0.0001,15.96437]
[1779965613719,36.58,73275.15,0.0,0.83817,0.0001,15.95247]
[1779965614572,36.58,73275.15,0.0,0.83817,0.0001,15.95247]
[1779965614669,36.58,73275.53,0.0,0.83821,0.0001,15.94998]
[1779965614725,36.58,73275.53,0.0,0.83821,0.0001,15.94998]
[1779965622098,36.58,73276.3,0.0,0.8383,0.0001,15.94465]
[1779965624919,36.58,73276.15,0.0,0.83828,0.0001,15.9455]
[1779965624968,36.58,73276.15,0.0,0.83828,0.0001,15.9455]
[1779965628775,36.58,73274.35,0.0,0.8381,0.0001,15.95677]
[1779965628970,36.58,73274.35,0.0,0.8381,0.0001,15.95677]
[1779965629147,36.58,73274.57,0.0,0.83813,0.0001,15.95529]
[1779965630596,36.58,73274.57,0.0,0.83813,0.0001,15.95529]
[1779965630725,36.58,73275.0,0.0,0.83817,0.0001,15.95246]
[1779965636196,36.58,73272.82,0.0,0.83795,0.0001,15.9659]
[1779965637561,36.58,73272.82,0.0,0.83795,0.0001,15.9659]
[1779965637722,36.58,73273.13,0.0,0.83799,0.0001,15.96383]
[1779965638372,36.58,73273.13,0.0,0.83799,0.0001,15.96383]
[1779965638469,36.58,73273.13,0.0,0.83799,0.0001,15.96383]
[1779965638570,36.58,73272.82,0.0,0.83796,0.0001,15.96573]
[1779965644252,36.58,73271.49,0.0,0.83783,0.0001,15.97368]
[1779965645639,36.58,73271.49,0.0,0.83783,0.0001,15.97368]
[1779965645724,36.58,73271.5,0.0,0.83783,0.0001,15.97352]
[1779965651636,36.58,73269.8,0.0,0.83766,0.0001,15.98394]
[1779965651722,36.58,73269.33,0.0,0.83762,0.0001,15.98684]
[1779965652018,36.58,73269.33,0.0,0.83762,0.0001,15.98684]
[1779965652222,36.58,73269.33,0.0,0.83762,0.0001,15.98684]
[1779965652308,36.58,73269.8,0.0,0.83766,0.0001,15.98381]
[1779965657428,36.58,73271.26,0.0,0.83782,0.0001,15.97442]
[1779965657471,36.58,73271.26,0.0,0.83782,0.0001,15.97442]
[1779965663385,36.58,73272.8,0.0,0.83798,0.0001,15.9641]
[1779965665399,36.58,73283.8,0.0,0.83912,0.0001,15.8936]
[1779965666889,36.58,73286.08,0.0,0.83935,0.0001,15.87904]
[1779965666970,36.58,73286.08,0.0,0.83935,0.0001,15.87904]
[1779965671970,36.58,73284.69,0.0,0.83923,0.0001,15.88436]
[1779965672227,36.58,73284.69,0.0,0.83923,0.0001,15.88436]
[1779965672238,36.58,73284.69,0.0,0.83923,0.0001,15.8844]
[1779965677257,36.58,73284.77,0.0,0.83924,0.0001,15.88405]
[1779965677470,36.58,73284.77,0.0,0.83924,0.0001,15.88405]
[1779965678491,36.58,73293.28,0.0,0.84011,0.0001,15.82968]
[1779965679497,36.58,73300.96,0.0,0.84089,0.0001,15.78059]
[1779965680504,36.58,73306.91,0.0,0.84149,0.0001,15.74264]
[1779965681336,36.58,73306.91,0.0,0.84149,0.0001,15.74264]
[1779965682135,36.58,73306.71,0.0,0.84147,0.0001,15.74397]
[1779965687247,36.58,73306.68,0.0,0.84146,0.0001,15.74446]
[1779965687468,36.58,73306.68,0.0,0.84146,0.0001,15.74446]
[1779965687553,36.58,73306.97,0.0,0.84149,0.0001,15.74266]
[1779965688161,36.58,73306.97,0.0,0.84149,0.0001,15.74266]
[1779965693595,36.58,73307.1,0.0,0.8415,0.0001,15.74221]
[1779965698630,36.58,73306.7,0.0,0.84145,0.0001,15.74508]
[1779965703666,36.58,73306.59,0.0,0.84144,0.0001,15.74612]
[1779965705813,36.58,73306.34,0.0,0.84141,0.0001,15.74786]
[1779965705968,36.58,73306.34,0.0,0.84141,0.0001,15.74786]
[1779965706687,36.58,73306.31,0.0,0.84141,0.0001,15.74811]
[1779965711722,36.58,73303.1,0.0,0.84107,0.0001,15.76898]
[1779965716757,36.58,73306.43,0.0,0.84141,0.0001,15.74791]
[1779965721795,36.58,73305.37,0.0,0.8413,0.0001,15.75503]
[1779965726828,36.58,73305.13,0.0,0.84127,0.0001,15.75686]
[1779965731862,36.59,73305.67,0.0,0.84135,0.0001,15.74986]
[1779965733876,36.59,73313.83,0.0,0.84217,0.0001,15.6977]
[1779965738911,36.58,73316.19,0.0,0.84242,0.0001,15.68225]
[1779965743946,36.59,73319.66,0.0,0.84276,0.0001,15.66058]
[1779965749730,36.59,73321.38,0.0,0.84292,0.0001,15.65039]
[1779965749971,36.59,73321.6,0.0,0.84294,0.0001,15.64916]
[1779965755024,36.59,73320.94,0.0,0.84286,0.0001,15.65441]
[1779965757037,36.59,73325.56,0.0,0.84332,0.0001,15.62519]
[1779965760223,36.59,73327.77,0.0,0.84354,0.0001,15.61147]
[1779965761238,36.59,73329.04,0.0,0.84366,0.0001,15.60356]
[1779965761468,36.59,73329.04,0.0,0.84366,0.0001,15.60356]
[1779965761542,36.59,73329.73,0.0,0.84373,0.0001,15.59937]
[1779965763347,36.59,73328.9,0.0,0.84364,0.0001,15.60491]
[1779965763467,36.59,73328.9,0.0,0.84364,0.0001,15.60491]
[1779965770132,36.6,73329.25,0.0,0.84365,0.0001,15.60438]
[1779965773284,36.6,73328.81,0.0,0.8436,0.0001,15.60762]
[1779965773470,36.6,73328.81,0.0,0.8436,0.0001,15.60762]
[1779965773571,36.6,73328.81,0.0,0.8436,0.0001,15.60782]
[1779965774119,36.6,73328.81,0.0,0.8436,0.0001,15.60782]
[1779965774221,36.6,73328.81,0.0,0.8436,0.0001,15.60782]
[1779965780202,36.6,73328.78,0.0,0.84357,0.0001,15.60942]
[1779965782315,36.6,73328.65,0.0,0.84355,0.0001,15.61045]
[1779965782419,36.6,73328.65,0.0,0.84355,0.0001,15.61045]
[1779965782472,36.6,73328.65,0.0,0.84355,0.0001,15.61045]
[1779965782521,36.6,73328.6,0.0,0.84355,0.0001,15.61096]
[1779965789265,36.61,73328.9,0.0,0.84356,0.0001,15.61037]
[1779965794570,36.61,73328.58,0.0,0.84354,0.0001,15.60942]
[1779965794720,36.61,73328.58,0.0,0.84354,0.0001,15.60942]
[1779965794738,36.61,73328.58,0.0,0.84354,0.0001,15.6096]
[1779965795806,36.61,73328.58,0.0,0.84354,0.0001,15.6096]
[1779965795967,36.61,73328.79,0.0,0.84356,0.0001,15.60843]
[1779965801381,36.61,73329.06,0.0,0.84357,0.0001,15.60778]
[1779965806416,36.61,73328.98,0.0,0.84355,0.0001,15.60919]
[1779965809219,36.61,73328.98,0.0,0.84355,0.0001,15.60919]
[1779965809469,36.61,73328.98,0.0,0.84355,0.0001,15.60919]
[1779965809537,36.62,73329.05,0.0,0.84355,0.0001,15.60927]
[1779965814276,36.62,73328.88,0.0,0.84352,0.0001,15.61106]
[1779965814469,36.62,73328.88,0.0,0.84352,0.0001,15.61106]
[1779965821521,36.62,73329.49,0.0,0.84356,0.0001,15.60854]
[1779965822881,36.62,73329.49,0.0,0.84356,0.0001,15.60854]
[1779965822969,36.62,73329.75,0.0,0.84358,0.0001,15.60705]
[1779965823305,36.62,73329.75,0.0,0.84358,0.0001,15.60705]
[1779965823469,36.62,73329.75,0.0,0.84358,0.0001,15.60705]
[1779965823535,36.62,73329.63,0.0,0.84357,0.0001,15.60799]
[1779965828570,36.62,73329.29,0.0,0.84352,0.0001,15.61101]
[1779965831297,36.62,73330.69,0.0,0.84366,0.0001,15.6024]
[1779965831468,36.62,73330.69,0.0,0.84366,0.0001,15.6024]
[1779965831591,36.62,73330.67,0.0,0.84365,0.0001,15.60271]
[1779965833361,36.62,73330.31,0.0,0.84361,0.0001,15.60518]
[1779965833467,36.62,73330.31,0.0,0.84361,0.0001,15.60518]
[1779965838640,36.63,73330.55,0.0,0.84362,0.0001,15.60468]
[1779965843675,36.63,73330.4,0.0,0.84359,0.0001,15.60648]
[1779965848710,36.63,73330.8,0.0,0.84362,0.0001,15.60476]
[1779965852894,36.63,73330.48,0.0,0.84361,0.0001,15.60356]
[1779965852904,36.63,73331.34,0.0,0.84369,0.0001,15.59823]
[1779965852972,36.63,73331.34,0.0,0.84369,0.0001,15.59823]
[1779965853039,36.63,73331.34,0.0,0.84369,0.0001,15.5984]
[1779965854986,36.63,73330.89,0.0,0.84364,0.0001,15.60145]
[1779965855221,36.63,73330.89,0.0,0.84364,0.0001,15.60145]
[1779965860821,36.64,73331.99,0.0,0.84374,0.0001,15.59524]
[1779965860916,36.64,73331.61,0.0,0.8437,0.0001,15.59785]
[1779965860971,36.64,73331.61,0.0,0.8437,0.0001,15.59785]
[1779965861801,36.64,73331.53,0.0,0.84369,0.0001,15.59853]
[1779965862317,36.64,73331.53,0.0,0.84369,0.0001,15.59853]
[1779965862469,36.64,73331.53,0.0,0.84369,0.0001,15.59853]
[1779965867843,36.64,73334.85,0.0,0.84401,0.0001,15.57834]
[1779965868907,36.64,73334.85,0.0,0.84401,0.0001,15.57834]
[1779965868969,36.64,73334.11,0.0,0.84393,0.0001,15.58327]
[1779965869857,36.64,73334.5,0.0,0.84396,0.0001,15.58096]
[1779965871284,36.64,73334.51,0.0,0.84396,0.0001,15.58109]
[1779965871468,36.64,73334.51,0.0,0.84396,0.0001,15.58109]
[1779965874709,36.64,73334.85,0.0,0.84399,0.0001,15.57948]
[1779965874719,36.64,73334.85,0.0,0.84399,0.0001,15.57948]
[1779965874892,36.64,73334.42,0.0,0.84394,0.0001,15.58242]
[1779965877238,36.64,73334.9,0.0,0.84399,0.0001,15.57972]
[1779965877468,36.64,73334.9,0.0,0.84399,0.0001,15.57972]
[1779965881947,36.64,73337.3,0.0,0.84421,0.0001,15.56513]
[1779965881970,36.65,73336.95,0.0,0.84418,0.0001,15.56758]
[1779965882949,36.65,73336.9,0.0,0.84417,0.0001,15.5681]
[1779965884579,36.65,73337.24,0.0,0.8442,0.0001,15.56613]
[1779965884716,36.65,73337.24,0.0,0.8442,0.0001,15.56613]
[1779965890850,36.65,73337.07,0.0,0.84417,0.0001,15.5682]
[1779965890876,36.65,73338.86,0.0,0.84434,0.0001,15.55715]
[1779965891719,36.65,73338.86,0.0,0.84434,0.0001,15.55715]
[1779965892015,36.65,73328.41,0.0,0.84329,0.0001,15.62413]
[1779965893021,36.65,73319.4,0.0,0.84238,0.0001,15.68189]
[1779965894028,36.65,73319.09,0.0,0.84234,0.0001,15.68399]
[1779965895339,36.65,73319.09,0.0,0.84234,0.0001,15.68399]
[1779965895419,36.65,73317.22,0.0,0.84215,0.0001,15.69601]
[1779965898057,36.65,73322.47,0.0,0.84268,0.0001,15.66253]
[1779965903092,36.65,73316.5,0.0,0.84207,0.0001,15.70112]
[1779965904104,36.65,73308.86,0.0,0.8413,0.0001,15.75003]
[1779965905111,36.65,73291.13,0.0,0.83949,0.0001,15.86329]
[1779965907125,36.65,73288.26,0.0,0.83919,0.0001,15.88179]
[1779965908132,36.65,73292.8,0.0,0.83966,0.0001,15.85295]
[1779965913167,36.65,73293.58,0.0,0.83976,0.0001,15.84482]
[1779965919626,36.66,73292.76,0.0,0.83966,0.0001,15.85055]
[1779965919721,36.66,73292.76,0.0,0.83966,0.0001,15.85055]
[1779965919891,36.66,73292.74,0.0,0.83966,0.0001,15.85091]
[1779965922230,36.66,73297.87,0.0,0.84018,0.0001,15.81853]
[1779965923619,36.66,73297.87,0.0,0.84018,0.0001,15.81853]
[1779965923719,36.66,73297.87,0.0,0.84018,0.0001,15.81853]
[1779965923806,36.66,73298.61,0.0,0.84025,0.0001,15.81396]
[1779965925734,36.66,73298.67,0.0,0.84025,0.0001,15.81366]
[1779965925970,36.66,73298.67,0.0,0.84025,0.0001,15.81366]
[1779965930286,36.66,73302.83,0.0,0.84068,0.0001,15.78726]
[1779965932632,36.66,73302.79,0.0,0.84067,0.0001,15.78745]
[1779965932718,36.66,73302.79,0.0,0.84067,0.0001,15.78745]
[1779965932819,36.66,73302.27,0.0,0.84062,0.0001,15.79071]
[1779965936327,36.66,73301.72,0.0,0.84057,0.0001,15.79405]
[1779965936471,36.66,73301.72,0.0,0.84057,0.0001,15.79405]
[1779965937732,36.66,73302.25,0.0,0.84062,0.0001,15.79061]
[1779965937976,36.66,73302.25,0.0,0.84062,0.0001,15.79061]
[1779965937824,36.66,73302.11,0.0,0.84061,0.0001,15.79144]
[1779965938342,36.66,73300.53,0.0,0.84045,0.0001,15.80147]
[1779965943377,36.66,73299.59,0.0,0.84036,0.0001,15.80705]
[1779965948182,36.66,73300.57,0.0,0.84046,0.0001,15.80046]
[1779965948222,36.66,73300.57,0.0,0.84046,0.0001,15.80046]
[1779965953448,36.65,73303.12,0.0,0.84073,0.0001,15.78381]
[1779965958484,36.65,73303.58,0.0,0.84078,0.0001,15.7806]
[1779965960375,36.65,73303.37,0.0,0.84076,0.0001,15.78188]
[1779965960467,36.65,73303.37,0.0,0.84076,0.0001,15.78188]
[1779965960618,36.65,73303.37,0.0,0.84076,0.0001,15.78182]
[1779965962205,36.65,73303.33,0.0,0.84076,0.0001,15.78202]
[1779965962221,36.65,73303.33,0.0,0.84076,0.0001,15.78202]
[1779965967584,36.65,73302.57,0.0,0.84068,0.0001,15.78658]
[1779965967719,36.65,73302.57,0.0,0.84068,0.0001,15.78658]
[1779965967738,36.65,73301.27,0.0,0.84055,0.0001,15.79475]
[1779965970666,36.65,73302.39,0.0,0.84067,0.0001,15.78744]
[1779965970726,36.65,73302.39,0.0,0.84067,0.0001,15.78744]
[1779965971575,36.65,73299.51,0.0,0.84041,0.0001,15.80197]
[1779965976610,36.65,73300.32,0.0,0.8405,0.0001,15.79639]
[1779965978624,36.65,73296.7,0.0,0.84013,0.0001,15.8195]
[1779965980256,36.65,73297.06,0.0,0.84016,0.0001,15.81727]
[1779965980475,36.65,73297.06,0.0,0.84016,0.0001,15.81727]
[1779965983469,36.65,73296.77,0.0,0.84013,0.0001,15.81958]
[1779965983659,36.65,73297.29,0.0,0.84018,0.0001,15.81641]
[1779965987688,36.65,73291.92,0.0,0.83962,0.0001,15.85132]
[1779965990711,36.65,73291.81,0.0,0.83961,0.0001,15.85224]
[1779965990760,36.65,73291.81,0.0,0.83961,0.0001,15.85224]
[1779965994737,36.66,73286.48,0.0,0.83905,0.0001,15.88677]
[1779965996975,36.66,73286.87,0.0,0.83909,0.0001,15.88436]
[1779965997220,36.66,73285.92,0.0,0.83899,0.0001,15.89051]
[1779966000214,36.66,73286.35,0.0,0.83903,0.0001,15.88799]
[1779966000467,36.66,73286.35,0.0,0.83903,0.0001,15.88799]
[1779966000779,36.66,73284.16,0.0,0.83881,0.0001,15.90206]
[1779966003479,36.66,73284.0,0.0,0.83879,0.0001,15.90321]
[1779966008835,36.66,73285.92,0.0,0.83898,0.0001,15.89151]
[1779966011856,36.66,73276.33,0.0,0.83799,0.0001,15.95297]
[1779966013870,36.66,73272.78,0.0,0.83762,0.0001,15.97562]
[1779966018905,36.66,73273.19,0.0,0.83766,0.0001,15.9733]
[1779966019377,36.66,73273.19,0.0,0.83766,0.0001,15.9733]
[1779966019472,36.66,73273.19,0.0,0.83766,0.0001,15.9733]
[1779966024947,36.66,73264.94,0.0,0.8368,0.0001,16.02646]
[1779966025954,36.66,73263.58,0.0,0.83666,0.0001,16.03514]
[1779966029982,36.66,73268.2,0.0,0.83714,0.0001,16.00574]
[1779966030779,36.66,73268.2,0.0,0.83714,0.0001,16.00574]
[1779966030971,36.66,73268.2,0.0,0.83714,0.0001,16.00574]
[1779966034232,36.66,73268.78,0.0,0.83722,0.0001,15.99852]
[1779966034467,36.66,73268.78,0.0,0.83722,0.0001,15.99852]
[1779966035019,36.66,73270.45,0.0,0.83739,0.0001,15.98793]
[1779966039047,36.66,73278.41,0.0,0.83821,0.0001,15.93753]
[1779966041197,36.66,73279.82,0.0,0.83835,0.0001,15.92876]
[1779966041221,36.66,73279.82,0.0,0.83835,0.0001,15.92876]
[1779966047104,36.66,73270.75,0.0,0.83741,0.0001,15.98711]
[1779966048451,36.66,73267.07,0.0,0.83703,0.0001,16.01064]
[1779966048472,36.66,73267.07,0.0,0.83703,0.0001,16.01064]
[1779966052668,36.66,73262.95,0.0,0.8366,0.0001,16.03691]
[1779966052718,36.66,73262.95,0.0,0.8366,0.0001,16.03691]
[1779966058181,36.66,73267.77,0.0,0.8371,0.0001,16.00621]
[1779966058218,36.66,73267.77,0.0,0.8371,0.0001,16.00621]
[1779966061135,36.66,73263.44,0.0,0.83665,0.0001,16.03384]
[1779966061218,36.66,73263.32,0.0,0.83664,0.0001,16.03462]
[1779966061237,36.67,73265.43,0.0,0.83685,0.0001,16.02117]
[1779966062704,36.67,73265.43,0.0,0.83685,0.0001,16.02117]
[1779966062719,36.67,73265.43,0.0,0.83685,0.0001,16.02117]
[1779966067485,36.67,73265.25,0.0,0.83683,0.0001,16.02247]
[1779966067719,36.67,73265.25,0.0,0.83683,0.0001,16.02247]
[1779966067820,36.67,73265.54,0.0,0.83686,0.0001,16.02071]
[1779966068868,36.67,73265.54,0.0,0.83686,0.0001,16.02071]
[1779966068972,36.67,73265.54,0.0,0.83686,0.0001,16.02071]
[1779966072428,36.67,73268.93,0.0,0.83721,0.0001,15.99923]
[1779966072470,36.67,73268.93,0.0,0.83721,0.0001,15.99923]
[1779966072473,36.67,73268.99,0.0,0.83721,0.0001,15.99901]
[1779966078726,36.67,73272.34,0.0,0.83756,0.0001,15.97767]
[1779966078970,36.67,73272.34,0.0,0.83756,0.0001,15.97767]
[1779966084367,36.67,73280.01,0.0,0.83835,0.0001,15.92887]
[1779966085644,36.67,73280.01,0.0,0.83835,0.0001,15.92887]
[1779966085718,36.67,73280.01,0.0,0.83835,0.0001,15.92887]
[1779966087484,36.67,73282.71,0.0,0.83862,0.0001,15.9118]
[1779966087717,36.67,73282.71,0.0,0.83862,0.0001,15.9118]
[1779966087818,36.67,73282.21,0.0,0.83857,0.0001,15.91507]
[1779966090944,36.67,73281.97,0.0,0.83854,0.0001,15.91674]
[1779966090974,36.67,73281.97,0.0,0.83854,0.0001,15.91674]
[1779966094584,36.67,73287.04,0.0,0.83909,0.0001,15.8809]
[1779966094718,36.67,73287.04,0.0,0.83909,0.0001,15.8809]
[1779966096951,36.67,73290.98,0.0,0.83949,0.0001,15.85599]
[1779966096967,36.67,73290.98,0.0,0.83949,0.0001,15.85599]
[1779966097052,36.67,73291.26,0.0,0.83951,0.0001,15.85432]
[1779966102495,36.67,73292.12,0.0,0.83959,0.0001,15.84949]
[1779966103919,36.67,73292.12,0.0,0.83959,0.0001,15.84949]
[1779966103969,36.67,73292.12,0.0,0.83959,0.0001,15.84949]
[1779966108539,36.67,73297.92,0.0,0.84017,0.0001,15.81315]
[1779966109760,36.67,73297.92,0.0,0.84017,0.0001,15.81315]
[1779966111682,36.67,73298.22,0.0,0.8402,0.0001,15.81148]
[1779966111718,36.67,73298.22,0.0,0.8402,0.0001,15.81148]
[1779966114797,36.67,73298.89,0.0,0.84026,0.0001,15.80745]
[1779966114967,36.67,73298.89,0.0,0.84026,0.0001,15.80745]
[1779966115068,36.67,73298.58,0.0,0.84023,0.0001,15.80952]
[1779966117789,36.67,73299.04,0.0,0.84027,0.0001,15.80667]
[1779966117967,36.67,73299.04,0.0,0.84027,0.0001,15.80667]
[1779966123646,36.68,73298.88,0.0,0.84025,0.0001,15.80843]
[1779966128476,36.68,73297.73,0.0,0.84012,0.0001,15.81614]
[1779966128722,36.68,73297.73,0.0,0.84012,0.0001,15.81614]
[1779966130748,36.68,73298.8,0.0,0.84023,0.0001,15.80952]
[1779966130966,36.68,73298.8,0.0,0.84023,0.0001,15.80952]
[1779966131017,36.68,73298.81,0.0,0.84023,0.0001,15.80954]
[1779966136737,36.68,73297.85,0.0,0.84012,0.0001,15.81614]
[1779966141773,36.68,73298.05,0.0,0.84014,0.0001,15.81518]
[1779966142780,36.68,73292.87,0.0,0.83961,0.0001,15.8483]
[1779966143352,36.68,73292.87,0.0,0.83961,0.0001,15.8483]
[1779966143477,36.68,73292.87,0.0,0.83961,0.0001,15.8483]
[1779966143787,36.68,73287.91,0.0,0.8391,0.0001,15.87998]
[1779966147768,36.68,73288.06,0.0,0.83911,0.0001,15.87922]
[1779966147968,36.68,73288.06,0.0,0.83911,0.0001,15.87922]
[1779966149716,36.68,73290.1,0.0,0.83932,0.0001,15.86635]
[1779966149967,36.68,73290.1,0.0,0.83932,0.0001,15.86635]
[1779966150069,36.68,73289.96,0.0,0.83931,0.0001,15.86731]
[1779966153811,36.68,73292.17,0.0,0.83956,0.0001,15.84968]
[1779966156880,36.68,73298.13,0.0,0.84016,0.0001,15.81194]
[1779966158626,36.68,73301.03,0.0,0.84046,0.0001,15.79339]
[1779966158718,36.68,73301.03,0.0,0.84046,0.0001,15.79339]
[1779966158895,36.68,73301.47,0.0,0.8405,0.0001,15.79048]
[1779966163929,36.68,73304.21,0.0,0.84079,0.0001,15.77261]
[1779966167960,36.68,73311.05,0.0,0.84149,0.0001,15.72878]
[1779966168967,36.68,73320.31,0.0,0.84242,0.0001,15.66963]
[1779966169981,36.68,73322.49,0.0,0.84264,0.0001,15.6558]
[1779966175022,36.68,73321.75,0.0,0.84256,0.0001,15.66106]
[1779966175697,36.68,73321.75,0.0,0.84256,0.0001,15.66106]
[1779966175721,36.68,73321.75,0.0,0.84256,0.0001,15.66106]
[1779966178043,36.68,73328.76,0.0,0.84326,0.0001,15.61665]
[1779966179050,36.68,73334.91,0.0,0.84387,0.0001,15.57756]
[1779966184086,36.69,73340.48,0.0,0.84442,0.0001,15.54308]
[1779966186099,36.69,73344.63,0.0,0.84482,0.0001,15.51715]
[1779966189120,36.69,73328.91,0.0,0.84323,0.0001,15.61833]
[1779966190128,36.69,73321.98,0.0,0.84253,0.0001,15.66271]
[1779966194157,36.69,73320.86,0.0,0.84242,0.0001,15.67022]
[1779966197469,36.69,73320.37,0.0,0.84236,0.0001,15.67363]
[1779966203220,36.69,73317.51,0.0,0.84207,0.0001,15.69237]
[1779966205046,36.69,73317.2,0.0,0.84203,0.0001,15.69443]
[1779966205219,36.69,73317.2,0.0,0.84203,0.0001,15.69443]
[1779966205234,36.69,73318.08,0.0,0.84212,0.0001,15.68889]
[1779966206705,36.69,73317.98,0.0,0.84211,0.0001,15.68961]
[1779966206717,36.69,73317.98,0.0,0.84211,0.0001,15.68961]
[1779966212283,36.69,73318.35,0.0,0.84217,0.0001,15.68404]
[1779966217317,36.69,73321.0,0.0,0.84243,0.0001,15.66763]
[1779966218725,36.69,73322.38,0.0,0.84256,0.0001,15.65894]
[1779966218835,36.69,73322.38,0.0,0.84256,0.0001,15.65894]
[1779966218967,36.69,73322.38,0.0,0.84256,0.0001,15.65894]
[1779966219068,36.7,73322.38,0.0,0.84256,0.0001,15.65906]
[1779966224368,36.7,73320.79,0.0,0.84239,0.0001,15.66987]
[1779966227949,36.7,73323.45,0.0,0.84266,0.0001,15.65315]
[1779966227968,36.7,73323.45,0.0,0.84266,0.0001,15.65315]
[1779966228046,36.7,73323.8,0.0,0.84269,0.0001,15.6512]
[1779966228505,36.7,73323.8,0.0,0.84269,0.0001,15.6512]
[1779966228719,36.7,73323.8,0.0,0.84269,0.0001,15.6512]
[1779966232426,36.7,73307.65,0.0,0.84104,0.0001,15.7548]
[1779966233434,36.7,73290.96,0.0,0.83934,0.0001,15.86137]
[1779966235131,36.7,73290.96,0.0,0.83934,0.0001,15.86137]
[1779966235240,36.7,73294.92,0.0,0.83974,0.0001,15.83637]
[1779966235570,36.7,73329.72,0.0,0.84327,0.0001,15.61439]
[1779966236480,36.7,73338.88,0.0,0.84419,0.0001,15.55594]
[1779966237492,36.7,73337.38,0.0,0.84403,0.0001,15.5658]
[1779966238607,36.7,73337.38,0.0,0.84403,0.0001,15.5658]
[1779966238685,36.7,73331.29,0.0,0.84341,0.0001,15.60519]
[1779966244539,36.71,73330.65,0.0,0.84333,0.0001,15.61047]
[1779966249231,36.71,73331.55,0.0,0.84341,0.0001,15.60531]
[1779966249469,36.71,73331.6,0.0,0.84341,0.0001,15.60519]
[1779966254610,36.71,73330.76,0.0,0.84331,0.0001,15.61163]
[1779966259903,36.71,73331.48,0.0,0.84338,0.0001,15.60756]
[1779966259942,36.71,73320.65,0.0,0.84228,0.0001,15.67698]
[1779966260664,36.71,73317.87,0.0,0.842,0.0001,15.69479]
[1779966262754,36.71,73317.18,0.0,0.84193,0.0001,15.69924]
[1779966264693,36.71,73307.62,0.0,0.84096,0.0001,15.76034]
[1779966268720,36.71,73312.35,0.0,0.84144,0.0001,15.73009]
[1779966270734,36.71,73317.56,0.0,0.84197,0.0001,15.69693]
[1779966273752,36.71,73319.48,0.0,0.84219,0.0001,15.6811]
[1779966273967,36.71,73319.48,0.0,0.84219,0.0001,15.6811]
[1779966274068,36.71,73321.72,0.0,0.84241,0.0001,15.66692]
[1779966275565,36.71,73322.65,0.0,0.8425,0.0001,15.6611]
[1779966275718,36.71,73322.65,0.0,0.8425,0.0001,15.6611]
[1779966280804,36.72,73321.74,0.0,0.8424,0.0001,15.66768]
[1779966285109,36.72,73319.53,0.0,0.84217,0.0001,15.68211]
[1779966285224,36.72,73319.53,0.0,0.84217,0.0001,15.68211]
[1779966285319,36.72,73315.03,0.0,0.84171,0.0001,15.7109]
[1779966285539,36.72,73315.03,0.0,0.84171,0.0001,15.7109]
[1779966285724,36.72,73315.03,0.0,0.84171,0.0001,15.7109]
[1779966287854,36.72,73306.52,0.0,0.84085,0.0001,15.76528]
[1779966290232,36.72,73302.92,0.0,0.84048,0.0001,15.78822]
[1779966290320,36.72,73303.52,0.0,0.84055,0.0001,15.78435]
[1779966290471,36.72,73303.52,0.0,0.84055,0.0001,15.78435]
[1779966292889,36.72,73297.97,0.0,0.83998,0.0001,15.81965]
[1779966294903,36.72,73292.94,0.0,0.83947,0.0001,15.85154]
[1779966296923,36.72,73284.3,0.0,0.83859,0.0001,15.90644]
[1779966297930,36.72,73278.23,0.0,0.83797,0.0001,15.94502]
[1779966302966,36.72,73277.6,0.0,0.8379,0.0001,15.94918]
[1779966309008,36.72,73273.16,0.0,0.83745,0.0001,15.97738]
[1779966314043,36.71,73276.47,0.0,0.83779,0.0001,15.95614]
[1779966316057,36.71,73281.01,0.0,0.83826,0.0001,15.92721]
[1779966317896,36.71,73281.13,0.0,0.83827,0.0001,15.92646]
[1779966317969,36.71,73281.13,0.0,0.83827,0.0001,15.92646]
[1779966322411,36.72,73282.44,0.0,0.8384,0.0001,15.91819]
[1779966322470,36.72,73283.16,0.0,0.83847,0.0001,15.91362]
[1779966322709,36.72,73283.16,0.0,0.83847,0.0001,15.91362]
[1779966322723,36.72,73283.16,0.0,0.83847,0.0001,15.91362]
[1779966322771,36.72,73283.16,0.0,0.83847,0.0001,15.91364]
[1779966328141,36.72,73287.13,0.0,0.83888,0.0001,15.88833]
[1779966330292,36.72,73287.82,0.0,0.83895,0.0001,15.88389]
[1779966330321,36.71,73288.99,0.0,0.83907,0.0001,15.87639]
[1779966330452,36.71,73288.99,0.0,0.83907,0.0001,15.87639]
[1779966330470,36.71,73288.99,0.0,0.83907,0.0001,15.87639]
[1779966335475,36.71,73289.29,0.0,0.83913,0.0001,15.87059]
[1779966337204,36.71,73284.67,0.0,0.83866,0.0001,15.89997]
[1779966340491,36.71,73285.52,0.0,0.83875,0.0001,15.89455]
[1779966340723,36.71,73285.52,0.0,0.83875,0.0001,15.89455]
[1779966341173,36.71,73285.52,0.0,0.83875,0.0001,15.89455]
[1779966341218,36.71,73285.52,0.0,0.83875,0.0001,15.89455]
[1779966341232,36.71,73286.19,0.0,0.83882,0.0001,15.89042]
[1779966343246,36.72,73292.62,0.0,0.83947,0.0001,15.84972]
[1779966345237,36.72,73294.94,0.0,0.8397,0.0001,15.83514]
[1779966345260,36.72,73295.26,0.0,0.83973,0.0001,15.83332]
[1779966345470,36.72,73295.26,0.0,0.83973,0.0001,15.83332]
[1779966346267,36.72,73296.96,0.0,0.8399,0.0001,15.8227]
[1779966347843,36.72,73298.89,0.0,0.8401,0.0001,15.81046]
[1779966347972,36.72,73298.89,0.0,0.8401,0.0001,15.81046]
[1779966353316,36.72,73301.9,0.0,0.84039,0.0001,15.79189]
[1779966354593,36.72,73301.95,0.0,0.8404,0.0001,15.79168]
[1779966354652,36.72,73301.95,0.0,0.8404,0.0001,15.79168]
[1779966354723,36.72,73301.95,0.0,0.8404,0.0001,15.79168]
[1779966355330,36.72,73302.46,0.0,0.84045,0.0001,15.78854]
[1779966360032,36.72,73303.29,0.0,0.84053,0.0001,15.78373]
[1779966360221,36.72,73303.29,0.0,0.84053,0.0001,15.78373]
[1779966366409,36.72,73305.38,0.0,0.84072,0.0001,15.77139]
[1779966369507,36.72,73304.87,0.0,0.84067,0.0001,15.77471]
[1779966369723,36.72,73304.87,0.0,0.84067,0.0001,15.77471]
[1779966369767,36.72,73304.87,0.0,0.84067,0.0001,15.77471]
[1779966369968,36.72,73304.87,0.0,0.84067,0.0001,15.77471]
[1779966370437,36.72,73304.17,0.0,0.8406,0.0001,15.77912]
[1779966375472,36.72,73304.2,0.0,0.84059,0.0001,15.77942]
[1779966376831,36.72,73304.21,0.0,0.84059,0.0001,15.7795]
[1779966376969,36.72,73304.21,0.0,0.84059,0.0001,15.7795]
[1779966377154,36.72,73304.21,0.0,0.84059,0.0001,15.7795]
[1779966377218,36.72,73304.21,0.0,0.84059,0.0001,15.7795]
[1779966377486,36.72,73304.13,0.0,0.84058,0.0001,15.78015]
[1779966383196,36.73,73303.93,0.0,0.84055,0.0001,15.78198]
[1779966383221,36.73,73303.93,0.0,0.84055,0.0001,15.78198]
[1779966383450,36.73,73303.93,0.0,0.84055,0.0001,15.78198]
[1779966383485,36.73,73303.93,0.0,0.84055,0.0001,15.78198]
[1779966383297,36.73,73304.41,0.0,0.8406,0.0001,15.77901]
[1779966389091,36.73,73307.48,0.0,0.8409,0.0001,15.76005]
[1779966389220,36.73,73307.48,0.0,0.8409,0.0001,15.76005]
[1779966389472,36.73,73307.48,0.0,0.8409,0.0001,15.76005]
[1779966389319,36.73,73309.44,0.0,0.8411,0.0001,15.7477]
[1779966389730,36.73,73309.44,0.0,0.8411,0.0001,15.7477]
[1779966395612,36.73,73309.65,0.0,0.84115,0.0001,15.74268]
[1779966400647,36.73,73309.89,0.0,0.84117,0.0001,15.74122]
[1779966403670,36.73,73301.59,0.0,0.84033,0.0001,15.7942]
[1779966404676,36.73,73294.98,0.0,0.83965,0.0001,15.83635]
[1779966405683,36.73,73294.54,0.0,0.83961,0.0001,15.8392]
[1779966406906,36.73,73294.54,0.0,0.83961,0.0001,15.8392]
[1779966406973,36.73,73294.54,0.0,0.83961,0.0001,15.8392]
[1779966407086,36.73,73294.54,0.0,0.83961,0.0001,15.8392]
[1779966407223,36.73,73294.54,0.0,0.83961,0.0001,15.8392]
[1779966407323,36.73,73294.2,0.0,0.83957,0.0001,15.84146]
[1779966412732,36.73,73293.95,0.0,0.83954,0.0001,15.84353]
[1779966417767,36.73,73293.93,0.0,0.83953,0.0001,15.84402]
[1779966421657,36.73,73293.0,0.0,0.83943,0.0001,15.85013]
[1779966421723,36.73,73293.0,0.0,0.83943,0.0001,15.85013]
[1779966421980,36.73,73293.0,0.0,0.83943,0.0001,15.85013]
[1779966422221,36.73,73293.0,0.0,0.83943,0.0001,15.85013]
[1779966422275,36.73,73293.8,0.0,0.83951,0.0001,15.84509]
[1779966427837,36.73,73296.04,0.0,0.83974,0.0001,15.83121]
[1779966432872,36.73,73296.31,0.0,0.83976,0.0001,15.82986]
[1779966435873,36.73,73295.98,0.0,0.83972,0.0001,15.83211]
[1779966435969,36.73,73295.98,0.0,0.83972,0.0001,15.83211]
[1779966435974,36.73,73295.98,0.0,0.83972,0.0001,15.83218]
[1779966436773,36.73,73295.98,0.0,0.83972,0.0001,15.83218]
[1779966436969,36.73,73295.98,0.0,0.83972,0.0001,15.83218]
[1779966442942,36.74,73295.56,0.0,0.83967,0.0001,15.8353]
[1779966444834,36.74,73295.45,0.0,0.83966,0.0001,15.83607]
[1779966444973,36.74,73295.45,0.0,0.83966,0.0001,15.83607]
[1779966445225,36.74,73295.45,0.0,0.83966,0.0001,15.83607]
[1779966445236,36.74,73294.57,0.0,0.83957,0.0001,15.84175]
[1779966450998,36.74,73295.51,0.0,0.83966,0.0001,15.83614]
[1779966451895,36.74,73295.51,0.0,0.83966,0.0001,15.83614]
[1779966451969,36.74,73295.51,0.0,0.83966,0.0001,15.83614]
[1779966452190,36.74,73295.51,0.0,0.83966,0.0001,15.83614]
[1779966452223,36.74,73295.51,0.0,0.83966,0.0001,15.83614]
[1779966452291,36.74,73294.83,0.0,0.83962,0.0001,15.8368]
[1779966458056,36.74,73285.19,0.0,0.83862,0.0001,15.89879]
[1779966458824,36.74,73285.19,0.0,0.83862,0.0001,15.89879]
[1779966458972,36.74,73285.19,0.0,0.83862,0.0001,15.89879]
[1779966459050,36.74,73285.19,0.0,0.83862,0.0001,15.89879]
[1779966459222,36.74,73285.19,0.0,0.83862,0.0001,15.89879]
[1779966459289,36.74,73283.45,0.0,0.83844,0.0001,15.91005]
[1779966462084,36.74,73278.3,0.0,0.83791,0.0001,15.94327]
[1779966463483,36.74,73278.3,0.0,0.83791,0.0001,15.94327]
[1779966463723,36.74,73276.13,0.0,0.83768,0.0001,15.9572]
[1779966466147,36.74,73275.01,0.0,0.83756,0.0001,15.96449]
[1779966466219,36.74,73275.01,0.0,0.83756,0.0001,15.96449]
[1779966466241,36.74,73274.86,0.0,0.83755,0.0001,15.96552]
[1779966471218,36.74,73273.25,0.0,0.83738,0.0001,15.97602]
[1779966471470,36.74,73273.25,0.0,0.83738,0.0001,15.97602]
[1779966472050,36.74,73273.23,0.0,0.83737,0.0001,15.9762]
[1779966472218,36.74,73273.23,0.0,0.83737,0.0001,15.9762]
[1779966472276,36.74,73273.19,0.0,0.83737,0.0001,15.9765]
[1779966478197,36.74,73272.79,0.0,0.83732,0.0001,15.97934]
[1779966482233,36.74,73257.36,0.0,0.83573,0.0001,16.07769]
[1779966483239,36.74,73252.04,0.0,0.83517,0.0001,16.11145]
[1779966485069,36.74,73251.64,0.0,0.83513,0.0001,16.11386]
[1779966485222,36.74,73251.64,0.0,0.83513,0.0001,16.11386]
[1779966490289,36.74,73251.93,0.0,0.83518,0.0001,16.11137]
[1779966492293,36.74,73252.03,0.0,0.83519,0.0001,16.11064]
[1779966492404,36.74,73252.03,0.0,0.83519,0.0001,16.11064]
[1779966492469,36.74,73252.03,0.0,0.83519,0.0001,16.11064]
[1779966492565,36.74,73252.01,0.0,0.83519,0.0001,16.11068]
[1779966498345,36.74,73251.77,0.0,0.83517,0.0001,16.11172]
[1779966502666,36.74,73251.88,0.0,0.83518,0.0001,16.11087]
[1779966502720,36.74,73251.88,0.0,0.83518,0.0001,16.11087]
[1779966502795,36.74,73251.88,0.0,0.83518,0.0001,16.11087]
[1779966502972,36.74,73251.88,0.0,0.83518,0.0001,16.11087]
[1779966503073,36.74,73251.88,0.0,0.83519,0.0001,16.11067]
[1779966508620,36.74,73252.69,0.0,0.83527,0.0001,16.10526]
[1779966508720,36.74,73250.97,0.0,0.8351,0.0001,16.11615]
[1779966508809,36.74,73250.97,0.0,0.8351,0.0001,16.11615]
[1779966508967,36.74,73250.97,0.0,0.8351,0.0001,16.11615]
[1779966509422,36.74,73251.13,0.0,0.83511,0.0001,16.11506]
[1779966514458,36.74,73250.32,0.0,0.83506,0.0001,16.11616]
[1779966519493,36.74,73251.21,0.0,0.83516,0.0001,16.11021]
[1779966524528,36.73,73251.63,0.0,0.83521,0.0001,16.10732]
[1779966529563,36.73,73250.12,0.0,0.83505,0.0001,16.11671]
[1779966530304,36.73,73250.12,0.0,0.83505,0.0001,16.11671]
[1779966530470,36.73,73250.12,0.0,0.83505,0.0001,16.11671]
[1779966530570,36.73,73247.67,0.0,0.8348,0.0001,16.13225]
[1779966530866,36.73,73247.67,0.0,0.8348,0.0001,16.13225]
[1779966530969,36.73,73247.67,0.0,0.8348,0.0001,16.13225]
[1779966533984,36.73,73248.48,0.0,0.83489,0.0001,16.1269]
[1779966539633,36.73,73248.51,0.0,0.8349,0.0001,16.12634]
[1779966540543,36.73,73248.51,0.0,0.8349,0.0001,16.12634]
[1779966540641,36.73,73248.18,0.0,0.83486,0.0001,16.12838]
[1779966540719,36.73,73248.18,0.0,0.83486,0.0001,16.12838]
[1779966540970,36.73,73248.18,0.0,0.83486,0.0001,16.12838]
[1779966541218,36.73,73248.18,0.0,0.83486,0.0001,16.12838]
[1779966541647,36.73,73248.27,0.0,0.83487,0.0001,16.12775]
[1779966546097,36.73,73247.58,0.0,0.8348,0.0001,16.13192]
[1779966546218,36.73,73247.58,0.0,0.8348,0.0001,16.13192]
[1779966546285,36.73,73247.58,0.0,0.8348,0.0001,16.13192]
[1779966546468,36.73,73247.58,0.0,0.8348,0.0001,16.13192]
[1779966546570,36.73,73247.58,0.0,0.83481,0.0001,16.13187]
[1779966546690,36.73,73243.72,0.0,0.8344,0.0001,16.15642]
[1779966550092,36.73,73242.33,0.0,0.83426,0.0001,16.16529]
[1779966551283,36.73,73241.3,0.0,0.83415,0.0001,16.17199]
[1779966551468,36.73,73241.3,0.0,0.83415,0.0001,16.17199]
[1779966552724,36.73,73232.81,0.0,0.83326,0.0001,16.22608]
[1779966553731,36.73,73229.76,0.0,0.83294,0.0001,16.24551]
[1779966554738,36.73,73232.95,0.0,0.83327,0.0001,16.2252]
[1779966555920,36.73,73232.95,0.0,0.83327,0.0001,16.2252]
[1779966555966,36.73,73232.95,0.0,0.83327,0.0001,16.2252]
[1779966556064,36.73,73233.76,0.0,0.83335,0.0001,16.22032]
[1779966557241,36.73,73233.76,0.0,0.83335,0.0001,16.22032]
[1779966557468,36.73,73233.76,0.0,0.83335,0.0001,16.22032]
[1779966557569,36.73,73229.44,0.0,0.8329,0.0001,16.24775]
[1779966562794,36.73,73231.15,0.0,0.83309,0.0001,16.23643]
[1779966568521,36.73,73231.27,0.0,0.83311,0.0001,16.23533]
[1779966568718,36.73,73231.46,0.0,0.83313,0.0001,16.23394]
[1779966569127,36.73,73231.67,0.0,0.83315,0.0001,16.23252]
[1779966569843,36.73,73233.35,0.0,0.83333,0.0001,16.22175]
[1779966570726,36.73,73233.35,0.0,0.83333,0.0001,16.22175]
[1779966570850,36.73,73234.36,0.0,0.83344,0.0001,16.21524]
[1779966571857,36.73,73241.82,0.0,0.83425,0.0001,16.16398]
[1779966573870,36.73,73244.88,0.0,0.83456,0.0001,16.1445]
[1779966579913,36.73,73249.21,0.0,0.83503,0.0001,16.11622]
[1779966582728,36.73,73253.29,0.0,0.83546,0.0001,16.09003]
[1779966584948,36.73,73262.55,0.0,0.83642,0.0001,16.03088]
[1779966589983,36.73,73263.15,0.0,0.83648,0.0001,16.02713]
[1779966594374,36.73,73264.21,0.0,0.83659,0.0001,16.02044]
[1779966594467,36.73,73264.21,0.0,0.83659,0.0001,16.02044]
[1779966594568,36.73,73264.24,0.0,0.83659,0.0001,16.02027]
[1779966598945,36.73,73264.57,0.0,0.83662,0.0001,16.01829]
[1779966598967,36.73,73264.57,0.0,0.83662,0.0001,16.01829]
[1779966604081,36.73,73264.44,0.0,0.83661,0.0001,16.01928]
[1779966610123,36.73,73264.44,0.0,0.8366,0.0001,16.01946]
[1779966612864,36.73,73263.94,0.0,0.83655,0.0001,16.02268]
[1779966612975,36.73,73263.94,0.0,0.83655,0.0001,16.02268]
[1779966613715,36.73,73260.84,0.0,0.83623,0.0001,16.04247]
[1779966616732,36.73,73261.57,0.0,0.83631,0.0001,16.03784]
[1779966618019,36.73,73260.66,0.0,0.83621,0.0001,16.04366]
[1779966618217,36.73,73260.66,0.0,0.83621,0.0001,16.04366]
[1779966618268,36.73,73261.08,0.0,0.83625,0.0001,16.041]
[1779966624349,36.73,73261.5,0.0,0.8363,0.0001,16.03843]
[1779966624469,36.73,73261.5,0.0,0.8363,0.0001,16.03843]
[1779966628742,36.73,73260.91,0.0,0.83623,0.0001,16.0423]
[1779966628819,36.73,73260.01,0.0,0.83614,0.0001,16.04805]
[1779966628967,36.73,73260.01,0.0,0.83614,0.0001,16.04805]
[1779966629258,36.73,73259.94,0.0,0.83613,0.0001,16.04852]
[1779966635301,36.73,73258.28,0.0,0.83599,0.0001,16.05542]
[1779966638709,36.73,73257.45,0.0,0.8359,0.0001,16.06072]
[1779966638742,36.73,73257.45,0.0,0.8359,0.0001,16.06072]
[1779966638833,36.73,73257.5,0.0,0.83591,0.0001,16.0604]
[1779966638971,36.73,73257.5,0.0,0.83591,0.0001,16.0604]
[1779966639328,36.73,73257.53,0.0,0.83591,0.0001,16.06021]
[1779966644363,36.73,73257.85,0.0,0.83594,0.0001,16.0582]
[1779966648505,36.73,73256.84,0.0,0.83584,0.0001,16.06465]
[1779966648722,36.73,73256.84,0.0,0.83584,0.0001,16.06465]
[1779966654433,36.73,73256.94,0.0,0.83585,0.0001,16.06404]
[1779966663498,36.73,73256.98,0.0,0.83585,0.0001,16.06381]
[1779966664775,36.73,73256.98,0.0,0.83585,0.0001,16.06381]
[1779966664829,36.73,73256.99,0.0,0.83585,0.0001,16.06374]
[1779966664969,36.73,73256.99,0.0,0.83585,0.0001,16.06374]
[1779966665512,36.73,73257.13,0.0,0.83587,0.0001,16.06285]
[1779966671554,36.73,73257.27,0.0,0.83588,0.0001,16.06196]
[1779966677596,36.73,73255.42,0.0,0.83569,0.0001,16.07374]
[1779966682683,36.73,73255.28,0.0,0.83567,0.0001,16.07461]
[1779966682690,36.73,73255.28,0.0,0.83567,0.0001,16.07461]
[1779966682722,36.73,73255.28,0.0,0.83567,0.0001,16.07461]
[1779966682784,36.73,73255.28,0.0,0.83568,0.0001,16.07457]
[1779966688279,36.73,73256.27,0.0,0.83578,0.0001,16.06821]
[1779966688473,36.73,73256.27,0.0,0.83578,0.0001,16.06821]
[1779966688556,36.73,73256.27,0.0,0.83578,0.0001,16.06821]
[1779966688721,36.73,73256.27,0.0,0.83578,0.0001,16.06821]
[1779966688821,36.73,73255.66,0.0,0.83572,0.0001,16.0721]
[1779966694715,36.73,73256.42,0.0,0.83582,0.0001,16.06351]
[1779966695212,36.73,73256.42,0.0,0.83582,0.0001,16.06351]
[1779966695219,36.73,73256.42,0.0,0.83582,0.0001,16.06351]
[1779966700757,36.73,73257.73,0.0,0.83596,0.0001,16.05529]
[1779966705792,36.73,73253.07,0.0,0.83547,0.0001,16.08508]
[1779966709195,36.73,73256.21,0.0,0.8358,0.0001,16.06504]
[1779966709219,36.73,73256.21,0.0,0.8358,0.0001,16.06504]
[1779966709731,36.73,73256.21,0.0,0.8358,0.0001,16.06504]
[1779966709820,36.73,73256.04,0.0,0.83578,0.0001,16.06611]
[1779966709968,36.73,73256.04,0.0,0.83578,0.0001,16.06611]
[1779966714982,36.73,73255.74,0.0,0.83575,0.0001,16.06805]
[1779966715218,36.73,73255.74,0.0,0.83575,0.0001,16.06805]
[1779966719176,36.73,73256.56,0.0,0.83583,0.0001,16.06283]
[1779966719218,36.73,73256.56,0.0,0.83583,0.0001,16.06283]
[1779966719274,36.73,73256.04,0.0,0.83578,0.0001,16.06614]
[1779966720584,36.73,73256.04,0.0,0.83578,0.0001,16.06614]
[1779966720721,36.73,73256.04,0.0,0.83578,0.0001,16.06614]
[1779966724084,36.73,73259.23,0.0,0.83611,0.0001,16.04585]
[1779966724229,36.73,73259.23,0.0,0.83611,0.0001,16.04585]
[1779966724325,36.73,73259.23,0.0,0.83611,0.0001,16.04585]
[1779966724484,36.73,73259.23,0.0,0.83611,0.0001,16.04585]
[1779966724544,36.73,73261.21,0.0,0.83631,0.0001,16.0333]
[1779966730967,36.73,73260.77,0.0,0.83626,0.0001,16.03645]
[1779966733243,36.73,73260.63,0.0,0.83625,0.0001,16.03741]
[1779966733468,36.73,73260.63,0.0,0.83625,0.0001,16.03741]
[1779966739030,36.73,73261.4,0.0,0.83632,0.0001,16.03303]
[1779966744595,36.73,73260.86,0.0,0.83626,0.0001,16.03667]
[1779966745077,36.73,73267.43,0.0,0.83694,0.0001,15.99498]
[1779966746091,36.73,73290.14,0.0,0.83927,0.0001,15.85041]
[1779966747094,36.73,73297.91,0.0,0.84006,0.0001,15.80132]
[1779966752131,36.74,73301.04,0.0,0.8404,0.0001,15.77803]
[1779966755698,36.74,73301.04,0.0,0.8404,0.0001,15.77803]
[1779966755721,36.74,73301.04,0.0,0.8404,0.0001,15.77803]
[1779966756077,36.74,73301.1,0.0,0.8404,0.0001,15.77772]
[1779966756222,36.74,73301.1,0.0,0.8404,0.0001,15.77772]
[1779966756288,36.74,73301.16,0.0,0.84041,0.0001,15.77736]
[1779966763212,36.74,73296.03,0.0,0.83988,0.0001,15.81022]
[1779966768246,36.74,73292.85,0.0,0.83956,0.0001,15.83029]
[1779966770870,36.74,73292.76,0.0,0.83955,0.0001,15.83082]
[1779966770970,36.74,73292.66,0.0,0.83954,0.0001,15.83142]
[1779966775295,36.73,73299.95,0.0,0.84029,0.0001,15.78483]
[1779966777791,36.74,73303.76,0.0,0.84068,0.0001,15.76058]
[1779966777968,36.74,73304.93,0.0,0.8408,0.0001,15.75318]
[1779966778615,36.74,73304.93,0.0,0.8408,0.0001,15.75318]
[1779966778722,36.74,73304.93,0.0,0.8408,0.0001,15.75318]
[1779966778822,36.74,73305.12,0.0,0.84081,0.0001,15.75204]
[1779966784358,36.74,73307.17,0.0,0.84102,0.0001,15.73945]
[1779966786363,36.74,73307.55,0.0,0.84105,0.0001,15.7371]
[1779966786471,36.74,73307.55,0.0,0.84105,0.0001,15.7371]
[1779966791407,36.74,73302.74,0.0,0.84056,0.0001,15.76808]
[1779966792701,36.74,73302.74,0.0,0.84056,0.0001,15.76808]
[1779966792721,36.74,73302.74,0.0,0.84056,0.0001,15.76808]
[1779966792769,36.74,73302.74,0.0,0.84056,0.0001,15.76808]
[1779966792870,36.74,73302.05,0.0,0.84049,0.0001,15.77249]
[1779966792969,36.74,73302.05,0.0,0.84049,0.0001,15.77249]
[1779966798519,36.74,73300.92,0.0,0.84037,0.0001,15.77975]
[1779966798718,36.74,73300.92,0.0,0.84037,0.0001,15.77975]
[1779966803690,36.74,73302.5,0.0,0.84053,0.0001,15.76976]
[1779966803720,36.74,73302.5,0.0,0.84053,0.0001,15.76976]
[1779966803923,36.74,73302.5,0.0,0.84053,0.0001,15.76976]
[1779966803970,36.74,73302.77,0.0,0.84056,0.0001,15.76806]
[1779966804499,36.74,73302.71,0.0,0.84055,0.0001,15.76846]
[1779966809331,36.74,73303.49,0.0,0.84063,0.0001,15.76354]
[1779966809469,36.74,73303.49,0.0,0.84063,0.0001,15.76354]
[1779966814889,36.74,73309.87,0.0,0.8413,0.0001,15.71937]
[1779966814968,36.74,73314.25,0.0,0.84175,0.0001,15.69154]
[1779966815562,36.74,73314.25,0.0,0.84175,0.0001,15.69154]
[1779966815727,36.74,73314.25,0.0,0.84175,0.0001,15.69154]
[1779966815771,36.74,73311.97,0.0,0.84151,0.0001,15.70618]
[1779966821618,36.74,73312.55,0.0,0.84156,0.0001,15.703]
[1779966824467,36.74,73312.41,0.0,0.84155,0.0001,15.70405]
[1779966824722,36.74,73312.41,0.0,0.84155,0.0001,15.70405]
[1779966830681,36.74,73313.64,0.0,0.84167,0.0001,15.69669]
[1779966831344,36.74,73313.64,0.0,0.84167,0.0001,15.69669]
[1779966831467,36.74,73313.64,0.0,0.84167,0.0001,15.69669]
[1779966832146,36.74,73313.5,0.0,0.84165,0.0001,15.69765]
[1779966832223,36.74,73313.5,0.0,0.84165,0.0001,15.69765]
[1779966832694,36.74,73312.69,0.0,0.84157,0.0001,15.70288]
[1779966837073,36.74,73313.74,0.0,0.84167,0.0001,15.69645]
[1779966837237,36.74,73313.74,0.0,0.84167,0.0001,15.69645]
[1779966842765,36.74,73313.15,0.0,0.8416,0.0001,15.7006]
[1779966844884,36.74,73313.29,0.0,0.84162,0.0001,15.69976]
[1779966844970,36.74,73313.29,0.0,0.84162,0.0001,15.69976]
[1779966845335,36.74,73312.64,0.0,0.84155,0.0001,15.70395]
[1779966845414,36.74,73312.64,0.0,0.84155,0.0001,15.70395]
[1779966845785,36.74,73313.13,0.0,0.8416,0.0001,15.70087]
[1779966849816,36.74,73306.34,0.0,0.84091,0.0001,15.7443]
[1779966850364,36.74,73306.34,0.0,0.84091,0.0001,15.7443]
[1779966850822,36.74,73300.62,0.0,0.84033,0.0001,15.78073]
[1779966852836,36.74,73305.83,0.0,0.84086,0.0001,15.74745]
[1779966853678,36.74,73305.83,0.0,0.84086,0.0001,15.74745]
[1779966857873,36.74,73313.62,0.0,0.84165,0.0001,15.69786]
[1779966860485,36.74,73316.82,0.0,0.84197,0.0001,15.67762]
[1779966860718,36.74,73316.82,0.0,0.84197,0.0001,15.67762]
[1779966865002,36.75,73317.27,0.0,0.84201,0.0001,15.67512]
[1779966865220,36.75,73317.31,0.0,0.84201,0.0001,15.67496]
[1779966865929,36.75,73317.24,0.0,0.842,0.0001,15.6755]
[1779966870719,36.75,73316.77,0.0,0.84195,0.0001,15.67889]
[1779966870970,36.75,73316.77,0.0,0.84195,0.0001,15.67889]
[1779966875999,36.75,73314.97,0.0,0.84179,0.0001,15.68714]
[1779966877612,36.75,73314.84,0.0,0.84177,0.0001,15.68806]
[1779966877725,36.75,73314.84,0.0,0.84177,0.0001,15.68806]
[1779966877789,36.75,73314.84,0.0,0.84177,0.0001,15.68815]
[1779966883048,36.75,73315.11,0.0,0.84179,0.0001,15.68689]
[1779966886118,36.75,73315.1,0.0,0.84179,0.0001,15.68715]
[1779966886217,36.75,73315.1,0.0,0.84179,0.0001,15.68715]
[1779966890097,36.75,73319.42,0.0,0.84222,0.0001,15.66014]
[1779966891276,36.75,73319.42,0.0,0.84222,0.0001,15.66014]
[1779966891472,36.75,73319.42,0.0,0.84222,0.0001,15.66014]
[1779966891617,36.75,73319.42,0.0,0.84222,0.0001,15.66014]
[1779966891732,36.75,73319.42,0.0,0.84222,0.0001,15.66014]
[1779966891830,36.75,73322.04,0.0,0.84248,0.0001,15.64371]
[1779966897146,36.75,73322.28,0.0,0.84249,0.0001,15.64297]
[1779966902181,36.76,73327.8,0.0,0.84303,0.0001,15.60876]
[1779966904195,36.76,73328.91,0.0,0.84314,0.0001,15.60189]
[1779966904218,36.76,73328.91,0.0,0.84314,0.0001,15.60189]
[1779966906657,36.76,73328.35,0.0,0.84308,0.0001,15.60566]
[1779966906717,36.76,73328.35,0.0,0.84308,0.0001,15.60566]
[1779966907174,36.76,73330.83,0.0,0.84332,0.0001,15.59024]
[1779966907242,36.76,73330.83,0.0,0.84332,0.0001,15.59024]
[1779966907271,36.76,73333.1,0.0,0.84355,0.0001,15.57599]
[1779966913101,36.76,73335.88,0.0,0.84381,0.0001,15.55945]
[1779966917131,36.76,73337.08,0.0,0.84392,0.0001,15.55273]
[1779966917218,36.76,73337.08,0.0,0.84392,0.0001,15.55273]
[1779966922399,36.77,73337.27,0.0,0.84392,0.0001,15.55263]
[1779966922477,36.77,73337.27,0.0,0.84392,0.0001,15.55263]
[1779966922697,36.77,73337.27,0.0,0.84391,0.0001,15.55284]
[1779966926740,36.77,73337.42,0.0,0.84392,0.0001,15.5525]
[1779966926969,36.77,73337.42,0.0,0.84392,0.0001,15.5525]
[1779966932730,36.77,73338.21,0.0,0.84401,0.0001,15.5449]
[1779966932971,36.77,73338.21,0.0,0.84401,0.0001,15.5449]
[1779966933679,36.77,73340.87,0.0,0.84427,0.0001,15.52815]
[1779966933723,36.77,73340.87,0.0,0.84427,0.0001,15.52815]
[1779966933755,36.77,73342.27,0.0,0.84441,0.0001,15.51946]
[1779966938289,36.77,73340.18,0.0,0.84419,0.0001,15.53362]
[1779966938475,36.77,73340.18,0.0,0.84419,0.0001,15.53362]
[1779966940456,36.78,73333.49,0.0,0.84351,0.0001,15.57673]
[1779966941461,36.78,73321.6,0.0,0.84231,0.0001,15.65253]
[1779966942468,36.78,73319.38,0.0,0.84209,0.0001,15.6665]
[1779966944978,36.78,73316.47,0.0,0.8418,0.0001,15.68505]
[1779966946263,36.78,73315.35,0.0,0.84168,0.0001,15.69218]
[1779966946475,36.78,73315.35,0.0,0.84168,0.0001,15.69218]
[1779966946496,36.78,73315.1,0.0,0.84166,0.0001,15.69377]
[1779966951531,36.78,73312.61,0.0,0.8414,0.0001,15.70964]
[1779966956566,36.78,73306.19,0.0,0.84075,0.0001,15.75043]
[1779966959587,36.78,73301.65,0.0,0.84029,0.0001,15.77926]
[1779966961601,36.78,73297.52,0.0,0.83987,0.0001,15.80569]
[1779966966639,36.78,73294.93,0.0,0.83959,0.0001,15.8233]
[1779966971671,36.78,73291.64,0.0,0.83923,0.0001,15.84545]
[1779966976706,36.78,73288.16,0.0,0.83886,0.0001,15.86873]
[1779966981741,36.79,73287.72,0.0,0.8388,0.0001,15.87258]
[1779966986777,36.79,73287.73,0.0,0.83878,0.0001,15.87353]
[1779966991812,36.79,73287.28,0.0,0.83875,0.0001,15.87363]
[1779966996847,36.79,73286.27,0.0,0.83863,0.0001,15.88097]
[1779967001883,36.8,73286.08,0.0,0.8386,0.0001,15.88307]
[1779967006918,36.8,73285.85,0.0,0.83856,0.0001,15.88544]
[1779967011955,36.8,73286.48,0.0,0.83861,0.0001,15.88227]
[1779967016990,36.8,73285.77,0.0,0.83853,0.0001,15.88753]
[1779967022026,36.8,73286.98,0.0,0.83864,0.0001,15.88046]
[1779967027061,36.8,73286.81,0.0,0.83862,0.0001,15.88211]
[1779967032096,36.81,73286.11,0.0,0.83854,0.0001,15.88703]
[1779967037131,36.81,73286.42,0.0,0.83856,0.0001,15.88551]
[1779967041159,36.81,73280.47,0.0,0.83795,0.0001,15.9237]
[1779967045187,36.81,73288.93,0.0,0.83881,0.0001,15.87014]
[1779967047201,36.81,73292.92,0.0,0.83922,0.0001,15.84498]
[1779967050222,36.81,73300.43,0.0,0.83998,0.0001,15.79733]
[1779967053243,36.81,73303.48,0.0,0.84032,0.0001,15.77411]
[1779967058278,36.81,73303.87,0.0,0.84037,0.0001,15.7711]
[1779967063315,36.81,73303.98,0.0,0.84039,0.0001,15.76995]
[1779967068349,36.81,73303.96,0.0,0.84039,0.0001,15.76968]
[1779967074392,36.8,73303.66,0.0,0.84037,0.0001,15.7711]
[1779967079426,36.8,73301.44,0.0,0.84015,0.0001,15.78483]
[1779967084462,36.8,73301.67,0.0,0.84018,0.0001,15.78302]
[1779967089497,36.8,73299.7,0.0,0.83998,0.0001,15.79556]
[1779967093525,36.81,73294.94,0.0,0.83947,0.0001,15.82682]
[1779967098560,36.81,73296.52,0.0,0.83962,0.0001,15.81789]
[1779967103595,36.81,73296.06,0.0,0.83956,0.0001,15.82129]
[1779967108631,36.81,73296.27,0.0,0.83958,0.0001,15.82063]
[1779967113668,36.81,73296.62,0.0,0.83962,0.0001,15.81588]
[1779967118703,36.82,73295.86,0.0,0.83953,0.0001,15.82141]
[1779967123738,36.82,73295.04,0.0,0.83943,0.0001,15.82798]
[1779967128773,36.82,73294.86,0.0,0.83939,0.0001,15.83044]
[1779967135824,36.83,73294.43,0.0,0.83932,0.0001,15.83499]
[1779967141866,36.83,73294.18,0.0,0.83927,0.0001,15.8381]
[1779967146902,36.83,73294.94,0.0,0.83933,0.0001,15.83451]
[1779967153960,36.84,73296.63,0.0,0.83948,0.0001,15.82479]
[1779967159993,36.84,73297.03,0.0,0.83949,0.0001,15.82457]
[1779967165035,36.84,73293.73,0.0,0.83913,0.0001,15.84675]
[1779967170070,36.85,73292.23,0.0,0.83896,0.0001,15.85738]
[1779967175105,36.85,73292.72,0.0,0.83902,0.0001,15.85159]
[1779967180145,36.85,73307.72,0.0,0.84053,0.0001,15.75745]
[1779967181152,36.85,73311.43,0.0,0.84091,0.0001,15.73404]
[1779967186187,36.85,73312.3,0.0,0.841,0.0001,15.72846]
[1779967191222,36.85,73313.9,0.0,0.84116,0.0001,15.71829]
[1779967196257,36.85,73319.72,0.0,0.84175,0.0001,15.68131]
[1779967197264,36.85,73325.09,0.0,0.84229,0.0001,15.64723]
[1779967198009,36.85,73325.09,0.0,0.84229,0.0001,15.64723]
[1779967198271,36.85,73331.48,0.0,0.84293,0.0001,15.60671]
[1779967199383,36.85,73332.59,0.0,0.84304,0.0001,15.59978]
[1779967204316,36.85,73326.53,0.0,0.84242,0.0001,15.63891]
[1779967205490,36.85,73325.52,0.0,0.84232,0.0001,15.64539]
[1779967205556,36.85,73325.52,0.0,0.84232,0.0001,15.64539]
[1779967205733,36.85,73325.52,0.0,0.84232,0.0001,15.64539]
[1779967206340,36.85,73320.25,0.0,0.84178,0.0001,15.67893]
[1779967207340,36.86,73311.7,0.0,0.84092,0.0001,15.73329]
[1779967209354,36.85,73309.2,0.0,0.84067,0.0001,15.74912]
[1779967209742,36.85,73309.2,0.0,0.84067,0.0001,15.74912]
[1779967209977,36.85,73309.2,0.0,0.84067,0.0001,15.74912]
[1779967210361,36.85,73308.89,0.0,0.84064,0.0001,15.751]
[1779967211368,36.85,73307.44,0.0,0.84049,0.0001,15.76012]
[1779967212376,36.85,73305.52,0.0,0.8403,0.0001,15.77222]
[1779967213386,36.85,73304.5,0.0,0.8402,0.0001,15.77859]
[1779967214390,36.85,73304.24,0.0,0.84017,0.0001,15.78012]
[1779967215397,36.85,73305.04,0.0,0.84025,0.0001,15.77491]
[1779967216404,36.85,73304.4,0.0,0.84019,0.0001,15.77885]
[1779967217411,36.85,73303.78,0.0,0.84013,0.0001,15.78267]
[1779967219425,36.85,73303.48,0.0,0.8401,0.0001,15.78433]
[1779967220432,36.85,73303.14,0.0,0.84007,0.0001,15.78637]
[1779967223469,36.85,73302.88,0.0,0.84005,0.0001,15.78778]
[1779967223569,36.85,73302.77,0.0,0.84004,0.0001,15.78836]
[1779967225543,36.85,73300.23,0.0,0.83978,0.0001,15.80438]
[1779967225719,36.85,73300.23,0.0,0.83978,0.0001,15.80438]
[1779967225801,36.85,73299.19,0.0,0.83968,0.0001,15.81073]
[1779967231509,36.85,73298.9,0.0,0.83968,0.0001,15.80868]
[1779967233711,36.85,73298.01,0.0,0.83959,0.0001,15.81439]
[1779967233721,36.85,73298.01,0.0,0.83959,0.0001,15.81439]
[1779967239564,36.85,73298.38,0.0,0.83963,0.0001,15.81199]
[1779967241624,36.85,73298.1,0.0,0.8396,0.0001,15.81365]
[1779967241719,36.85,73298.1,0.0,0.8396,0.0001,15.81365]
[1779967242099,36.85,73298.1,0.0,0.8396,0.0001,15.81365]
[1779967242221,36.85,73298.1,0.0,0.8396,0.0001,15.81365]
[1779967242319,36.85,73298.26,0.0,0.83962,0.0001,15.81252]
[1779967247622,36.85,73298.79,0.0,0.83968,0.0001,15.80851]
[1779967252656,36.85,73299.48,0.0,0.83976,0.0001,15.80365]
[1779967256505,36.85,73299.76,0.0,0.83979,0.0001,15.80162]
[1779967256725,36.85,73299.76,0.0,0.83979,0.0001,15.80162]
[1779967256980,36.85,73299.76,0.0,0.83979,0.0001,15.80162]
[1779967257235,36.85,73299.76,0.0,0.83979,0.0001,15.80162]
[1779967257249,36.85,73299.76,0.0,0.83979,0.0001,15.80154]
[1779967262727,36.84,73300.86,0.0,0.83991,0.0001,15.7941]
[1779967267422,36.84,73299.4,0.0,0.83977,0.0001,15.80317]
[1779967267472,36.84,73298.78,0.0,0.83971,0.0001,15.80703]
[1779967267762,36.84,73298.27,0.0,0.83965,0.0001,15.8102]
[1779967268590,36.84,73298.27,0.0,0.83965,0.0001,15.8102]
[1779967268721,36.84,73298.27,0.0,0.83965,0.0001,15.8102]
[1779967274811,36.84,73299.49,0.0,0.83979,0.0001,15.80197]
[1779967276825,36.84,73289.98,0.0,0.83882,0.0001,15.86225]
[1779967278345,36.84,73289.98,0.0,0.83882,0.0001,15.86225]
[1779967278413,36.84,73288.81,0.0,0.8387,0.0001,15.86953]
[1779967280484,36.84,73291.93,0.0,0.83902,0.0001,15.84978]
[1779967280856,36.84,73293.95,0.0,0.83922,0.0001,15.83701]
[1779967282870,36.84,73298.5,0.0,0.83969,0.0001,15.80827]
[1779967287905,36.84,73302.2,0.0,0.84007,0.0001,15.78452]
[1779967289843,36.84,73300.86,0.0,0.83993,0.0001,15.79294]
[1779967289972,36.84,73300.86,0.0,0.83993,0.0001,15.79294]
[1779967292332,36.84,73300.07,0.0,0.83985,0.0001,15.79773]
[1779967292470,36.84,73300.07,0.0,0.83985,0.0001,15.79773]
[1779967292429,36.84,73301.02,0.0,0.83998,0.0001,15.78783]
[1779967292940,36.84,73300.57,0.0,0.83994,0.0001,15.79057]
[1779967297977,36.84,73292.12,0.0,0.83908,0.0001,15.84379]
[1779967301328,36.84,73291.05,0.0,0.83897,0.0001,15.85075]
[1779967301469,36.84,73291.05,0.0,0.83897,0.0001,15.85075]
[1779967307354,36.84,73291.01,0.0,0.83895,0.0001,15.85196]
[1779967307467,36.84,73291.01,0.0,0.83895,0.0001,15.85196]
[1779967307455,36.84,73290.25,0.0,0.83887,0.0001,15.85694]
[1779967308046,36.84,73289.56,0.0,0.8388,0.0001,15.86147]
[1779967310294,36.84,73290.14,0.0,0.83886,0.0001,15.85793]
[1779967310472,36.84,73290.14,0.0,0.83886,0.0001,15.85793]
[1779967316379,36.85,73287.36,0.0,0.83856,0.0001,15.87642]
[1779967316470,36.85,73287.36,0.0,0.83856,0.0001,15.87642]
[1779967316479,36.85,73287.39,0.0,0.83856,0.0001,15.87634]
[1779967318211,36.85,73287.39,0.0,0.83856,0.0001,15.87634]
[1779967318225,36.85,73287.39,0.0,0.83856,0.0001,15.87634]
[1779967324159,36.85,73285.37,0.0,0.83834,0.0001,15.8898]
[1779967327434,36.85,73284.86,0.0,0.83829,0.0001,15.89316]
[1779967327474,36.85,73284.86,0.0,0.83829,0.0001,15.89316]
[1779967327478,36.85,73285.13,0.0,0.83831,0.0001,15.89151]
[1779967328448,36.85,73285.13,0.0,0.83831,0.0001,15.89151]
[1779967328469,36.85,73285.13,0.0,0.83831,0.0001,15.89151]
[1779967334228,36.85,73286.01,0.0,0.8384,0.0001,15.88632]
[1779967339041,36.85,73288.67,0.0,0.83867,0.0001,15.86964]
[1779967339226,36.85,73288.67,0.0,0.83867,0.0001,15.86964]
[1779967339264,36.85,73289.77,0.0,0.83878,0.0001,15.86272]
[1779967340702,36.85,73290.32,0.0,0.83883,0.0001,15.85931]
[1779967340720,36.85,73290.32,0.0,0.83883,0.0001,15.85931]
[1779967344299,36.85,73296.52,0.0,0.83946,0.0001,15.82025]
[1779967344562,36.85,73296.52,0.0,0.83946,0.0001,15.82025]
[1779967344721,36.85,73296.52,0.0,0.83946,0.0001,15.82025]
[1779967345306,36.85,73296.7,0.0,0.83948,0.0001,15.81923]
[1779967346300,36.85,73296.7,0.0,0.83948,0.0001,15.81923]
[1779967346476,36.85,73296.7,0.0,0.83948,0.0001,15.81923]
[1779967353428,36.85,73297.51,0.0,0.83959,0.0001,15.81049]
[1779967353468,36.85,73297.51,0.0,0.83959,0.0001,15.81049]
[1779967359404,36.85,73297.53,0.0,0.83961,0.0001,15.80937]
[1779967359803,36.85,73297.53,0.0,0.83961,0.0001,15.80937]
[1779967359970,36.85,73297.53,0.0,0.83961,0.0001,15.80937]
[1779967360411,36.85,73297.46,0.0,0.8396,0.0001,15.80961]
[1779967365446,36.85,73296.92,0.0,0.83955,0.0001,15.81255]
[1779967368032,36.85,73297.37,0.0,0.8396,0.0001,15.80966]
[1779967368218,36.85,73297.37,0.0,0.8396,0.0001,15.80966]
[1779967374509,36.84,73299.94,0.0,0.83988,0.0001,15.79213]
[1779967376816,36.84,73299.87,0.0,0.83988,0.0001,15.79221]
[1779967376969,36.84,73299.87,0.0,0.83988,0.0001,15.79221]
[1779967377530,36.84,73300.7,0.0,0.83997,0.0001,15.78675]
[1779967377981,36.84,73300.7,0.0,0.83997,0.0001,15.78675]
[1779967378219,36.84,73300.7,0.0,0.83997,0.0001,15.78675]
[1779967383180,36.84,73302.42,0.0,0.84016,0.0001,15.77497]
[1779967383219,36.84,73302.42,0.0,0.84016,0.0001,15.77497]
[1779967388076,36.84,73302.39,0.0,0.84016,0.0001,15.77452]
[1779967388221,36.84,73302.39,0.0,0.84016,0.0001,15.77452]
[1779967388310,36.84,73302.58,0.0,0.84019,0.0001,15.77298]
[1779967393642,36.84,73302.65,0.0,0.84021,0.0001,15.77172]
[1779967396938,36.84,73301.98,0.0,0.84014,0.0001,15.77565]
[1779967396971,36.84,73301.98,0.0,0.84014,0.0001,15.77565]
[1779967401893,36.83,73302.47,0.0,0.84021,0.0001,15.77167]
[1779967401975,36.83,73302.47,0.0,0.84021,0.0001,15.77167]
[1779967402047,36.83,73301.39,0.0,0.8401,0.0001,15.77818]
[1779967403156,36.83,73301.39,0.0,0.8401,0.0001,15.77818]
[1779967403221,36.83,73301.39,0.0,0.8401,0.0001,15.77818]
[1779967403319,36.83,73297.12,0.0,0.83967,0.0001,15.80512]
[1779967409465,36.83,73297.7,0.0,0.83974,0.0001,15.8009]
[1779967409721,36.83,73298.04,0.0,0.83978,0.0001,15.79831]
[1779967411715,36.83,73297.89,0.0,0.83977,0.0001,15.79884]
[1779967411720,36.83,73297.89,0.0,0.83977,0.0001,15.79884]
[1779967411816,36.83,73297.14,0.0,0.83973,0.0001,15.79964]
[1779967417810,36.83,73298.67,0.0,0.8399,0.0001,15.78875]
[1779967423503,36.82,73298.84,0.0,0.83993,0.0001,15.78697]
[1779967423605,36.82,73298.8,0.0,0.83993,0.0001,15.78705]
[1779967423720,36.82,73298.8,0.0,0.83993,0.0001,15.78705]
[1779967423852,36.82,73299.24,0.0,0.83997,0.0001,15.78408]
[1779967424941,36.82,73299.24,0.0,0.83997,0.0001,15.78408]
[1779967424970,36.82,73299.24,0.0,0.83997,0.0001,15.78408]
[1779967430901,36.82,73299.76,0.0,0.84004,0.0001,15.77962]
[1779967435935,36.82,73298.94,0.0,0.83997,0.0001,15.78399]
[1779967440973,36.82,73298.9,0.0,0.83998,0.0001,15.78346]
[1779967446007,36.81,73297.8,0.0,0.83988,0.0001,15.78972]
[1779967447076,36.81,73297.8,0.0,0.83988,0.0001,15.78972]
[1779967448642,36.81,73297.68,0.0,0.83987,0.0001,15.79035]
[1779967448722,36.81,73297.68,0.0,0.83987,0.0001,15.79035]
[1779967454064,36.81,73298.08,0.0,0.83993,0.0001,15.78689]
[1779967459099,36.81,73297.79,0.0,0.83991,0.0001,15.78814]
[1779967463052,36.81,73297.86,0.0,0.83992,0.0001,15.78746]
[1779967463219,36.81,73297.86,0.0,0.83992,0.0001,15.78746]
[1779967469176,36.81,73298.61,0.0,0.84001,0.0001,15.78187]
[1779967471415,36.81,73298.85,0.0,0.84003,0.0001,15.78025]
[1779967471475,36.81,73298.85,0.0,0.84003,0.0001,15.78025]
[1779967477261,36.81,73301.09,0.0,0.8403,0.0001,15.76176]
[1779967477472,36.81,73301.09,0.0,0.8403,0.0001,15.76176]
[1779967483279,36.8,73302.84,0.0,0.84048,0.0001,15.75015]
[1779967483957,36.8,73302.84,0.0,0.84048,0.0001,15.75015]
[1779967483971,36.8,73302.84,0.0,0.84048,0.0001,15.75015]
[1779967490355,36.8,73303.05,0.0,0.84051,0.0001,15.74824]
[1779967493571,36.8,73305.63,0.0,0.84078,0.0001,15.73164]
[1779967493722,36.8,73307.69,0.0,0.84099,0.0001,15.71848]
[1779967499423,36.8,73308.21,0.0,0.84104,0.0001,15.71498]
[1779967501876,36.8,73308.52,0.0,0.84107,0.0001,15.71299]
[1779967502031,36.8,73308.52,0.0,0.84107,0.0001,15.71299]
[1779967507479,36.8,73308.45,0.0,0.84107,0.0001,15.71343]
[1779967511167,36.8,73309.98,0.0,0.84122,0.0001,15.70373]
[1779967511218,36.8,73309.98,0.0,0.84122,0.0001,15.70373]
[1779967516542,36.8,73311.07,0.0,0.84133,0.0001,15.697]
[1779967522584,36.8,73311.72,0.0,0.84139,0.0001,15.69321]
[1779967522991,36.8,73311.72,0.0,0.84139,0.0001,15.69321]
[1779967523231,36.8,73311.72,0.0,0.84139,0.0001,15.69321]
[1779967528631,36.8,73310.89,0.0,0.8413,0.0001,15.69886]
[1779967533666,36.81,73311.19,0.0,0.84135,0.0001,15.69354]
[1779967538702,36.81,73311.17,0.0,0.84135,0.0001,15.69405]
[1779967543737,36.81,73311.11,0.0,0.84133,0.0001,15.6948]
[1779967548772,36.81,73311.21,0.0,0.84134,0.0001,15.69453]
[1779967551284,36.81,73310.94,0.0,0.84131,0.0001,15.69632]
[1779967551469,36.81,73310.94,0.0,0.84131,0.0001,15.69632]
[1779967556828,36.81,73311.25,0.0,0.84133,0.0001,15.6949]
[1779967561876,36.81,73311.43,0.0,0.84135,0.0001,15.69417]
[1779967563436,36.81,73311.43,0.0,0.84135,0.0001,15.69417]
[1779967563472,36.81,73311.43,0.0,0.84135,0.0001,15.69417]
[1779967568925,36.81,73316.09,0.0,0.8418,0.0001,15.66535]
[1779967573960,36.81,73315.6,0.0,0.84175,0.0001,15.66908]
[1779967576988,36.81,73309.61,0.0,0.84114,0.0001,15.7074]
[1779967577992,36.81,73284.44,0.0,0.83857,0.0001,15.86757]
[1779967578999,36.81,73268.03,0.0,0.83688,0.0001,15.97169]
[1779967579816,36.81,73268.03,0.0,0.83688,0.0001,15.97169]
[1779967580012,36.81,73268.41,0.0,0.83692,0.0001,15.96936]
[1779967581546,36.81,73268.41,0.0,0.83692,0.0001,15.96936]
[1779967581765,36.81,73268.41,0.0,0.83692,0.0001,15.96936]
[1779967581568,36.82,73271.35,0.0,0.83722,0.0001,15.95077]
[1779967581857,36.82,73271.35,0.0,0.83722,0.0001,15.95077]
[1779967582020,36.82,73274.47,0.0,0.83754,0.0001,15.93105]
[1779967587057,36.82,73273.4,0.0,0.83742,0.0001,15.93846]
[1779967592093,36.82,73274.03,0.0,0.8375,0.0001,15.93124]
[1779967593857,36.82,73273.94,0.0,0.83749,0.0001,15.93191]
[1779967593976,36.82,73273.94,0.0,0.83749,0.0001,15.93191]
[1779967598864,36.82,73273.08,0.0,0.8374,0.0001,15.93781]
[1779967608205,36.82,73273.36,0.0,0.83742,0.0001,15.93679]
[1779967610166,36.82,73273.36,0.0,0.83742,0.0001,15.93679]
[1779967610219,36.82,73273.36,0.0,0.83742,0.0001,15.93679]
[1779967616758,36.82,73272.7,0.0,0.83734,0.0001,15.94143]
[1779967616971,36.82,73273.72,0.0,0.83744,0.0001,15.935]
[1779967619283,36.82,73262.62,0.0,0.8363,0.0001,16.00566]
[1779967620290,36.82,73258.75,0.0,0.8359,0.0001,16.03019]
[1779967621403,36.82,73258.75,0.0,0.8359,0.0001,16.03019]
[1779967621471,36.82,73258.75,0.0,0.8359,0.0001,16.03019]
[1779967623311,36.82,73255.18,0.0,0.83553,0.0001,16.05265]
[1779967627986,36.82,73254.68,0.0,0.83548,0.0001,16.05545]
[1779967628219,36.82,73254.68,0.0,0.83548,0.0001,16.05545]
[1779967633381,36.82,73253.47,0.0,0.83536,0.0001,16.06268]
[1779967637023,36.82,73253.35,0.0,0.83535,0.0001,16.06328]
[1779967637219,36.82,73253.35,0.0,0.83535,0.0001,16.06328]
[1779967640430,36.82,73246.66,0.0,0.83466,0.0001,16.10537]
[1779967641525,36.82,73241.52,0.0,0.83413,0.0001,16.13786]
[1779967641967,36.82,73241.52,0.0,0.83413,0.0001,16.13786]
[1779967642221,36.82,73241.52,0.0,0.83413,0.0001,16.13786]
[1779967647479,36.82,73243.43,0.0,0.83435,0.0001,16.12473]
[1779967650500,36.81,73239.6,0.0,0.83395,0.0001,16.14853]
[1779967652302,36.81,73238.32,0.0,0.83385,0.0001,16.15271]
[1779967652469,36.81,73238.32,0.0,0.83385,0.0001,16.15271]
[1779967657549,36.81,73238.48,0.0,0.83389,0.0001,16.15045]
[1779967659048,36.81,73238.05,0.0,0.83385,0.0001,16.15297]
[1779967659225,36.81,73238.05,0.0,0.83385,0.0001,16.15297]
[1779967662476,36.81,73236.33,0.0,0.83368,0.0001,16.16327]
[1779967662732,36.81,73236.33,0.0,0.83368,0.0001,16.16327]
[1779967666722,36.81,73235.43,0.0,0.8336,0.0001,16.16808]
[1779967666973,36.81,73235.08,0.0,0.83356,0.0001,16.17007]
[1779967672615,36.8,73236.03,0.0,0.83368,0.0001,16.16314]
[1779967672718,36.8,73236.03,0.0,0.83368,0.0001,16.16314]
[1779967676721,36.8,73231.74,0.0,0.83325,0.0001,16.18896]
[1779967677196,36.8,73231.74,0.0,0.83325,0.0001,16.18896]
[1779967677471,36.8,73231.74,0.0,0.83325,0.0001,16.18896]
[1779967681756,36.8,73226.86,0.0,0.83275,0.00011,16.2191]
[1779967682506,36.8,73226.86,0.0,0.83275,0.00011,16.2191]
[1779967682722,36.8,73226.86,0.0,0.83275,0.00011,16.2191]
[1779967682763,36.8,73227.75,0.0,0.83285,0.00011,16.21333]
[1779967687798,36.8,73228.25,0.0,0.83291,0.00011,16.20919]
[1779967692834,36.79,73230.7,0.0,0.83319,0.0001,16.19223]
[1779967695323,36.79,73231.44,0.0,0.83328,0.0001,16.18697]
[1779967695855,36.79,73234.39,0.0,0.83359,0.0001,16.16797]
[1779967697869,36.79,73238.08,0.0,0.83399,0.0001,16.14406]
[1779967699165,36.79,73238.26,0.0,0.83401,0.0001,16.14269]
[1779967699883,36.79,73239.85,0.0,0.83418,0.0001,16.13238]
[1779967704918,36.78,73240.36,0.0,0.83425,0.0001,16.12806]
[1779967705232,36.78,73240.36,0.0,0.83425,0.0001,16.12806]
[1779967705925,36.78,73240.45,0.0,0.83426,0.0001,16.12729]
[1779967708827,36.78,73246.52,0.0,0.83491,0.0001,16.08816]
[1779967711224,36.78,73248.44,0.0,0.83511,0.0001,16.07583]
[1779967711319,36.78,73248.05,0.0,0.8351,0.0001,16.07432]
[1779967715970,36.78,73248.17,0.0,0.83512,0.0001,16.07332]
[1779967716216,36.78,73248.17,0.0,0.83512,0.0001,16.07332]
[1779967718114,36.78,73248.64,0.0,0.83517,0.0001,16.07]
[1779967718223,36.78,73248.64,0.0,0.83517,0.0001,16.07]
[1779967718317,36.78,73248.64,0.0,0.83517,0.0001,16.06978]
[1779967723666,36.78,73248.75,0.0,0.83519,0.0001,16.06887]
[1779967723719,36.78,73248.75,0.0,0.83519,0.0001,16.06887]
[1779967727265,36.78,73250.92,0.0,0.83542,0.0001,16.0545]
[1779967727466,36.78,73250.92,0.0,0.83542,0.0001,16.0545]
[1779967729089,36.78,73238.03,0.0,0.83408,0.0001,16.13612]
[1779967730096,36.78,73231.04,0.0,0.83335,0.0001,16.18042]
[1779967731103,36.78,73228.9,0.0,0.83314,0.0001,16.19354]
[1779967734145,36.78,73227.79,0.0,0.83303,0.00011,16.20019]
[1779967734219,36.78,73227.79,0.0,0.83303,0.00011,16.20019]
[1779967734460,36.78,73227.79,0.0,0.83303,0.00011,16.20019]
[1779967734467,36.78,73227.79,0.0,0.83303,0.00011,16.20019]
[1779967734561,36.77,73227.98,0.0,0.83305,0.00011,16.19887]
[1779967739744,36.77,73227.65,0.0,0.83302,0.00011,16.20047]
[1779967739966,36.77,73227.65,0.0,0.83303,0.00011,16.20016]
[1779967745201,36.77,73228.6,0.0,0.83316,0.0001,16.1922]
[1779967749109,36.77,73224.45,0.0,0.83273,0.00011,16.21762]
[1779967749233,36.77,73224.45,0.0,0.83273,0.00011,16.21762]
[1779967750068,36.77,73224.12,0.0,0.8327,0.00011,16.21954]
[1779967750219,36.77,73224.12,0.0,0.8327,0.00011,16.21954]
[1779967750236,36.76,73224.43,0.0,0.83274,0.00011,16.21739]
[1779967755272,36.76,73225.81,0.0,0.8329,0.00011,16.20779]
[1779967757285,36.76,73230.87,0.0,0.83344,0.0001,16.17499]
[1779967758292,36.76,73240.44,0.0,0.83445,0.0001,16.11386]
[1779967759300,36.76,73243.69,0.0,0.83479,0.0001,16.09297]
[1779967760806,36.76,73243.69,0.0,0.83479,0.0001,16.09297]
[1779967760967,36.76,73243.69,0.0,0.83479,0.0001,16.09297]
[1779967767943,36.76,73243.37,0.0,0.83477,0.0001,16.09384]
[1779967767970,36.76,73243.37,0.0,0.83477,0.0001,16.09384]
[1779967768207,36.76,73243.23,0.0,0.83477,0.0001,16.09432]
[1779967768217,36.76,73243.23,0.0,0.83477,0.0001,16.09432]
[1779967768363,36.76,73243.45,0.0,0.83479,0.0001,16.09272]
[1779967773398,36.75,73243.39,0.0,0.83483,0.0001,16.08832]
[1779967778433,36.75,73242.71,0.0,0.83477,0.0001,16.09166]
[1779967783468,36.75,73242.91,0.0,0.83481,0.0001,16.08942]
[1779967786966,36.75,73243.12,0.0,0.83484,0.0001,16.08773]
[1779967787306,36.75,73243.49,0.0,0.83488,0.0001,16.0852]
[1779967790618,36.75,73248.37,0.0,0.8354,0.0001,16.0537]
[1779967790729,36.75,73248.37,0.0,0.8354,0.0001,16.0537]
[1779967790825,36.74,73247.64,0.0,0.83532,0.0001,16.05822]
[1779967796564,36.74,73245.51,0.0,0.83511,0.0001,16.07097]
[1779967797660,36.74,73245.51,0.0,0.83511,0.0001,16.07097]
[1779967797719,36.74,73245.51,0.0,0.83511,0.0001,16.07097]
[1779967803613,36.74,73245.92,0.0,0.83517,0.0001,16.06738]
[1779967808648,36.74,73248.04,0.0,0.8354,0.0001,16.05316]
[1779967809742,36.74,73248.04,0.0,0.8354,0.0001,16.05316]
[1779967809970,36.74,73248.04,0.0,0.8354,0.0001,16.05316]
[1779967810107,36.74,73249.31,0.0,0.83554,0.0001,16.04496]
[1779967810218,36.74,73249.31,0.0,0.83554,0.0001,16.04496]
[1779967810662,36.74,73249.35,0.0,0.83554,0.0001,16.04459]
[1779967814690,36.74,73256.95,0.0,0.83634,0.0001,15.99581]
[1779967816704,36.74,73261.14,0.0,0.83677,0.0001,15.9691]
[1779967818741,36.74,73262.33,0.0,0.8369,0.0001,15.96153]
[1779967818967,36.74,73262.33,0.0,0.8369,0.0001,15.96153]
[1779967824760,36.74,73262.72,0.0,0.83694,0.0001,15.95917]
[1779967834834,36.74,73261.78,0.0,0.83686,0.0001,15.96159]
[1779967837026,36.74,73261.74,0.0,0.83686,0.0001,15.96184]
[1779967837221,36.74,73261.71,0.0,0.83686,0.0001,15.96204]
[1779967839020,36.74,73261.71,0.0,0.83686,0.0001,15.96205]
[1779967839219,36.74,73261.41,0.0,0.83683,0.0001,15.96396]
[1779967839869,36.74,73261.59,0.0,0.83684,0.0001,15.96282]
[1779967844904,36.74,73261.57,0.0,0.83684,0.0001,15.96297]
[1779967849939,36.74,73261.84,0.0,0.83687,0.0001,15.96128]
[1779967850946,36.74,73254.08,0.0,0.83606,0.0001,16.01068]
[1779967851953,36.74,73243.59,0.0,0.83497,0.0001,16.07738]
[1779967852960,36.74,73242.73,0.0,0.83489,0.0001,16.0827]
[1779967854241,36.74,73243.26,0.0,0.83494,0.0001,16.07917]
[1779967854470,36.74,73243.26,0.0,0.83494,0.0001,16.07917]
[1779967859745,36.74,73242.53,0.0,0.83488,0.0001,16.08311]
[1779967859970,36.74,73242.53,0.0,0.83488,0.0001,16.08311]
[1779967859981,36.74,73242.53,0.0,0.83488,0.0001,16.08311]
[1779967860047,36.73,73242.64,0.0,0.83489,0.0001,16.08227]
[1779967860221,36.73,73242.64,0.0,0.83489,0.0001,16.08227]
[1779967866070,36.73,73242.86,0.0,0.83493,0.0001,16.08012]
[1779967866458,36.73,73242.86,0.0,0.83493,0.0001,16.08012]
[1779967866468,36.73,73242.86,0.0,0.83493,0.0001,16.08012]
[1779967871106,36.73,73236.19,0.0,0.83424,0.0001,16.122]
[1779967871683,36.73,73236.19,0.0,0.83424,0.0001,16.122]
[1779967871720,36.73,73236.19,0.0,0.83424,0.0001,16.122]
[1779967872992,36.73,73236.19,0.0,0.83424,0.0001,16.12187]
[1779967873068,36.73,73232.48,0.0,0.83385,0.0001,16.14531]
[1779967873217,36.73,73232.48,0.0,0.83385,0.0001,16.14531]
[1779967875136,36.73,73226.04,0.0,0.83318,0.00011,16.18624]
[1779967876470,36.73,73226.04,0.0,0.83318,0.00011,16.18624]
[1779967876717,36.73,73226.04,0.0,0.83318,0.00011,16.18624]
[1779967882186,36.73,73223.39,0.0,0.8329,0.00011,16.20342]
[1779967884277,36.73,73223.41,0.0,0.8329,0.00011,16.20337]
[1779967884471,36.73,73223.41,0.0,0.8329,0.00011,16.20337]
[1779967885292,36.73,73224.36,0.0,0.83299,0.00011,16.19748]
[1779967885469,36.73,73224.36,0.0,0.83299,0.00011,16.19748]
[1779967885493,36.73,73222.91,0.0,0.83284,0.00011,16.20679]
[1779967891190,36.73,73224.21,0.0,0.83297,0.00011,16.19878]
[1779967891222,36.73,73224.21,0.0,0.83297,0.00011,16.19878]
[1779967897292,36.73,73223.73,0.0,0.83294,0.00011,16.19861]
[1779967899306,36.73,73211.11,0.0,0.83161,0.00011,16.27889]
[1779967900314,36.73,73205.72,0.0,0.83104,0.00011,16.31319]
[1779967901321,36.74,73219.27,0.0,0.83245,0.00011,16.22806]
[1779967903107,36.74,73224.1,0.0,0.83296,0.00011,16.19755]
[1779967903926,36.74,73224.1,0.0,0.83296,0.00011,16.19755]
[1779967903970,36.74,73224.1,0.0,0.83296,0.00011,16.19755]
[1779967904441,36.74,73225.37,0.0,0.83309,0.00011,16.18954]
[1779967904467,36.74,73225.37,0.0,0.83309,0.00011,16.18954]
[1779967904534,36.74,73224.98,0.0,0.83305,0.00011,16.19209]
[1779967908124,36.74,73226.25,0.0,0.83318,0.00011,16.18413]
[1779967908220,36.74,73224.62,0.0,0.83301,0.00011,16.19456]
[1779967913346,36.74,73224.26,0.0,0.83297,0.00011,16.19709]
[1779967913468,36.74,73224.26,0.0,0.83297,0.00011,16.19709]
[1779967913556,36.74,73224.26,0.0,0.83297,0.00011,16.19712]
[1779967919448,36.74,73228.59,0.0,0.83342,0.00011,16.16983]
[1779967920456,36.74,73234.88,0.0,0.83408,0.0001,16.12972]
[1779967924486,36.74,73229.58,0.0,0.83353,0.0001,16.1632]
[1779967925247,36.74,73229.58,0.0,0.83353,0.0001,16.1632]
[1779967925472,36.74,73229.58,0.0,0.83353,0.0001,16.1632]
[1779967930331,36.74,73229.28,0.0,0.83349,0.0001,16.16521]
[1779967930468,36.74,73229.28,0.0,0.83349,0.0001,16.16521]
[1779967931078,36.74,73229.28,0.0,0.83349,0.0001,16.16521]
[1779967931170,36.74,73228.54,0.0,0.83342,0.00011,16.17001]
[1779967931224,36.74,73228.54,0.0,0.83342,0.00011,16.17001]
[1779967935689,36.74,73225.75,0.0,0.83312,0.00011,16.18805]
[1779967935717,36.74,73225.75,0.0,0.83312,0.00011,16.18805]
[1779967941607,36.74,73226.53,0.0,0.83319,0.00011,16.18347]
[1779967946642,36.74,73226.72,0.0,0.83321,0.00011,16.18252]
[1779967949664,36.74,73231.17,0.0,0.83367,0.0001,16.15438]
[1779967951500,36.74,73233.22,0.0,0.83389,0.0001,16.14143]
[1779967951722,36.74,73233.22,0.0,0.83389,0.0001,16.14143]
[1779967952706,36.74,73232.3,0.0,0.83382,0.0001,16.14363]
[1779967952719,36.74,73232.3,0.0,0.83382,0.0001,16.14363]
[1779967952807,36.74,73231.07,0.0,0.83369,0.0001,16.15154]
[1779967958727,36.74,73229.56,0.0,0.83352,0.0001,16.16162]
[1779967963140,36.74,73229.44,0.0,0.83351,0.0001,16.16262]
[1779967963222,36.74,73230.08,0.0,0.83357,0.0001,16.15863]
[1779967964528,36.75,73230.23,0.0,0.83359,0.0001,16.15777]
[1779967968845,36.75,73229.92,0.0,0.83355,0.0001,16.16003]
[1779967968969,36.75,73229.92,0.0,0.83355,0.0001,16.16003]
[1779967969065,36.75,73223.41,0.0,0.83286,0.00011,16.2016]
[1779967970077,36.75,73223.41,0.0,0.83286,0.00011,16.2016]
[1779967970220,36.75,73219.94,0.0,0.8325,0.00011,16.22368]
[1779967975560,36.75,73221.74,0.0,0.83268,0.00011,16.21227]
[1779967975719,36.75,73221.74,0.0,0.83268,0.00011,16.21227]
[1779967980881,36.75,73221.62,0.0,0.83267,0.00011,16.21314]
[1779967982488,36.75,73221.28,0.0,0.83263,0.00011,16.21532]
[1779967982720,36.75,73221.28,0.0,0.83263,0.00011,16.21532]
[1779967983486,36.75,73221.58,0.0,0.83267,0.00011,16.21343]
[1779967983718,36.75,73221.58,0.0,0.83267,0.00011,16.21343]
[1779967983902,36.75,73221.38,0.0,0.83264,0.00011,16.21473]
[1779967990951,36.75,73221.49,0.0,0.83265,0.00011,16.21415]
[1779967994538,36.75,73221.49,0.0,0.83265,0.00011,16.21421]
[1779967994724,36.75,73221.49,0.0,0.83265,0.00011,16.21421]
[1779968000015,36.75,73221.43,0.0,0.83264,0.00011,16.21469]
[1779968001218,36.75,73221.43,0.0,0.83264,0.00011,16.21469]
[1779968001869,36.75,73221.68,0.0,0.83267,0.00011,16.21311]
[1779968001969,36.75,73221.68,0.0,0.83267,0.00011,16.21311]
[1779968002028,36.75,73223.82,0.0,0.8329,0.00011,16.19953]
[1779968006059,36.75,73229.53,0.0,0.83349,0.0001,16.16342]
[1779968006784,36.75,73229.53,0.0,0.83349,0.0001,16.16342]
[1779968006969,36.75,73229.53,0.0,0.83349,0.0001,16.16342]
[1779968010087,36.75,73234.98,0.0,0.83406,0.0001,16.12877]
[1779968014018,36.75,73237.36,0.0,0.83434,0.0001,16.10972]
[1779968014223,36.75,73237.36,0.0,0.83434,0.0001,16.10972]
[1779968014115,36.75,73238.14,0.0,0.83443,0.0001,16.10473]
[1779968019150,36.75,73238.18,0.0,0.83443,0.0001,16.10433]
[1779968020025,36.75,73238.18,0.0,0.83443,0.0001,16.10433]
[1779968020220,36.75,73238.18,0.0,0.83443,0.0001,16.10433]
[1779968026199,36.75,73238.16,0.0,0.83443,0.0001,16.10427]
[1779968031071,36.75,73240.49,0.0,0.83468,0.0001,16.08919]
[1779968031219,36.75,73240.49,0.0,0.83468,0.0001,16.08919]
[1779968032184,36.75,73241.31,0.0,0.83477,0.0001,16.0838]
[1779968032219,36.75,73241.31,0.0,0.83477,0.0001,16.0838]
[1779968032241,36.75,73241.89,0.0,0.83483,0.0001,16.07993]
[1779968037276,36.74,73242.37,0.0,0.8349,0.0001,16.07611]
[1779968037706,36.74,73242.37,0.0,0.8349,0.0001,16.07611]
[1779968037719,36.74,73242.37,0.0,0.8349,0.0001,16.07611]
[1779968043318,36.74,73244.14,0.0,0.83509,0.0001,16.06404]
[1779968044341,36.74,73244.14,0.0,0.83509,0.0001,16.06404]
[1779968044471,36.74,73244.14,0.0,0.83509,0.0001,16.06404]
[1779968044568,36.74,73244.57,0.0,0.83514,0.0001,16.06108]
[1779968046438,36.74,73245.34,0.0,0.83522,0.0001,16.05618]
[1779968046467,36.74,73245.34,0.0,0.83522,0.0001,16.05618]
[1779968049286,36.74,73246.88,0.0,0.83539,0.0001,16.04619]
[1779968049468,36.74,73246.84,0.0,0.83538,0.0001,16.04636]
[1779968050225,36.74,73246.84,0.0,0.83538,0.0001,16.04636]
[1779968050468,36.74,73248.12,0.0,0.83552,0.0001,16.0382]
[1779968050566,36.74,73249.14,0.0,0.83562,0.0001,16.03171]
[1779968055617,36.74,73251.31,0.0,0.83584,0.0001,16.0182]
[1779968055717,36.74,73251.31,0.0,0.83584,0.0001,16.0182]
[1779968060441,36.74,73260.8,0.0,0.83682,0.0001,15.95836]
[1779968062876,36.74,73262.58,0.0,0.837,0.0001,15.94702]
[1779968062968,36.74,73262.58,0.0,0.837,0.0001,15.94702]
[1779968063069,36.74,73262.85,0.0,0.83703,0.0001,15.94535]
[1779968070511,36.74,73262.78,0.0,0.83702,0.0001,15.94617]
[1779968075546,36.74,73263.02,0.0,0.83707,0.0001,15.94126]
[1779968079218,36.74,73263.17,0.0,0.83708,0.0001,15.94047]
[1779968084609,36.75,73263.26,0.0,0.83708,0.0001,15.94057]
[1779968086454,36.75,73263.24,0.0,0.83707,0.0001,15.9408]
[1779968086467,36.75,73263.24,0.0,0.83707,0.0001,15.9408]
[1779968086623,36.75,73263.16,0.0,0.83706,0.0001,15.94141]
[1779968090377,36.75,73262.06,0.0,0.83695,0.0001,15.94873]
[1779968090470,36.75,73262.06,0.0,0.83695,0.0001,15.94873]
[1779968095689,36.75,73264.37,0.0,0.83717,0.0001,15.93468]
[1779968096942,36.75,73264.37,0.0,0.83717,0.0001,15.93468]
[1779968096968,36.75,73264.37,0.0,0.83717,0.0001,15.93468]
[1779968097043,36.75,73263.64,0.0,0.8371,0.0001,15.93945]
[1779968097422,36.75,73263.64,0.0,0.8371,0.0001,15.93945]
[1779968097471,36.75,73263.64,0.0,0.8371,0.0001,15.93945]
[1779968101733,36.75,73275.67,0.0,0.83833,0.0001,15.86347]
[1779968102738,36.75,73285.22,0.0,0.83931,0.0001,15.8027]
[1779968103745,36.75,73286.91,0.0,0.83948,0.0001,15.79206]
[1779968106255,36.75,73287.01,0.0,0.83949,0.0001,15.79155]
[1779968106469,36.75,73287.01,0.0,0.83949,0.0001,15.79155]
[1779968106725,36.75,73287.01,0.0,0.83949,0.0001,15.79155]
[1779968106969,36.75,73287.01,0.0,0.83949,0.0001,15.79155]
[1779968107054,36.75,73287.64,0.0,0.83955,0.0001,15.7878]
[1779968108780,36.75,73292.24,0.0,0.84002,0.0001,15.7588]
[1779968113815,36.76,73293.38,0.0,0.84012,0.0001,15.75241]
[1779968117844,36.76,73287.01,0.0,0.83946,0.0001,15.79363]
[1779968118379,36.76,73287.01,0.0,0.83946,0.0001,15.79363]
[1779968118467,36.76,73287.01,0.0,0.83946,0.0001,15.79363]
[1779968118851,36.76,73286.97,0.0,0.83945,0.0001,15.794]
[1779968123886,36.76,73285.96,0.0,0.83934,0.0001,15.80091]
[1779968124945,36.76,73285.96,0.0,0.83934,0.0001,15.80091]
[1779968124967,36.76,73285.96,0.0,0.83934,0.0001,15.80091]
[1779968130936,36.76,73282.39,0.0,0.83896,0.0001,15.82422]
[1779968131665,36.76,73282.39,0.0,0.83896,0.0001,15.82422]
[1779968131720,36.76,73282.39,0.0,0.83896,0.0001,15.82422]
[1779968131943,36.76,73281.83,0.0,0.83893,0.0001,15.82407]
[1779968133751,36.76,73281.5,0.0,0.8389,0.0001,15.82639]
[1779968133969,36.76,73281.5,0.0,0.8389,0.0001,15.82639]
[1779968139999,36.76,73281.98,0.0,0.83892,0.0001,15.82481]
[1779968144203,36.77,73280.86,0.0,0.8388,0.0001,15.83253]
[1779968144223,36.77,73280.86,0.0,0.8388,0.0001,15.83253]
[1779968144302,36.77,73280.9,0.0,0.8388,0.0001,15.83246]
[1779968145426,36.77,73281.35,0.0,0.83884,0.0001,15.82978]
[1779968145468,36.77,73281.35,0.0,0.83884,0.0001,15.82978]
[1779968149947,36.77,73281.13,0.0,0.83881,0.0001,15.83175]
[1779968149977,36.77,73281.13,0.0,0.83881,0.0001,15.83175]
[1779968150399,36.77,73281.13,0.0,0.83881,0.0001,15.83175]
[1779968150468,36.77,73281.58,0.0,0.83886,0.0001,15.82887]
[1779968151076,36.77,73282.33,0.0,0.83894,0.0001,15.82409]
[1779968158125,36.77,73283.57,0.0,0.83906,0.0001,15.81621]
[1779968159791,36.77,73284.11,0.0,0.83912,0.0001,15.81277]
[1779968159970,36.77,73284.11,0.0,0.83912,0.0001,15.81277]
[1779968165174,36.77,73284.42,0.0,0.83915,0.0001,15.81072]
[1779968170210,36.77,73284.99,0.0,0.83921,0.0001,15.80699]
[1779968171143,36.77,73284.99,0.0,0.83921,0.0001,15.80699]
[1779968171218,36.77,73284.99,0.0,0.83921,0.0001,15.80699]
[1779968171320,36.77,73286.09,0.0,0.83932,0.0001,15.79996]
[1779968171796,36.77,73286.09,0.0,0.83932,0.0001,15.79996]
[1779968171968,36.77,73286.09,0.0,0.83932,0.0001,15.79996]
[1779968178265,36.77,73285.53,0.0,0.83927,0.0001,15.80338]
[1779968178941,36.77,73285.53,0.0,0.83927,0.0001,15.80338]
[1779968178969,36.77,73285.53,0.0,0.83927,0.0001,15.80338]
[1779968179272,36.77,73283.54,0.0,0.83907,0.0001,15.81601]
[1779968179797,36.77,73283.54,0.0,0.83907,0.0001,15.81601]
[1779968179969,36.77,73283.54,0.0,0.83907,0.0001,15.81601]
[1779968185316,36.77,73280.18,0.0,0.83873,0.0001,15.8371]
[1779968186357,36.77,73280.18,0.0,0.83873,0.0001,15.8371]
[1779968186425,36.77,73272.53,0.0,0.83794,0.0001,15.88571]
[1779968186467,36.77,73272.53,0.0,0.83794,0.0001,15.88571]
[1779968187328,36.77,73272.07,0.0,0.83789,0.0001,15.88849]
[1779968187684,36.77,73272.07,0.0,0.83789,0.0001,15.88849]
[1779968187719,36.77,73272.07,0.0,0.83789,0.0001,15.88849]
[1779968190349,36.77,73267.95,0.0,0.83747,0.0001,15.91463]
[1779968195384,36.77,73268.37,0.0,0.83754,0.0001,15.90836]
[1779968200419,36.77,73266.25,0.0,0.83732,0.0001,15.92209]
[1779968200959,36.77,73266.25,0.0,0.83732,0.0001,15.92209]
[1779968200970,36.77,73266.25,0.0,0.83732,0.0001,15.92209]
[1779968201426,36.77,73266.75,0.0,0.83737,0.0001,15.91895]
[1779968202972,36.77,73267.58,0.0,0.83745,0.0001,15.91371]
[1779968203221,36.77,73267.58,0.0,0.83745,0.0001,15.91371]
[1779968208475,36.77,73268.23,0.0,0.83751,0.0001,15.90999]
[1779968213852,36.77,73268.18,0.0,0.8375,0.0001,15.91064]
[1779968213970,36.77,73268.18,0.0,0.8375,0.0001,15.91064]
[1779968214002,36.77,73269.52,0.0,0.83764,0.0001,15.90229]
[1779968214754,36.77,73269.52,0.0,0.83764,0.0001,15.90229]
[1779968214967,36.77,73269.52,0.0,0.83764,0.0001,15.90229]
[1779968221566,36.77,73272.3,0.0,0.83791,0.0001,15.88545]
[1779968222573,36.77,73276.96,0.0,0.83839,0.0001,15.85592]
[1779968223926,36.77,73276.96,0.0,0.83839,0.0001,15.85592]
[1779968223969,36.77,73276.96,0.0,0.83839,0.0001,15.85592]
[1779968224388,36.77,73276.96,0.0,0.83839,0.0001,15.85592]
[1779968224468,36.77,73276.96,0.0,0.83839,0.0001,15.85592]
[1779968224427,36.77,73278.21,0.0,0.83851,0.0001,15.84827]
[1779968229622,36.77,73278.36,0.0,0.83851,0.0001,15.84833]
[1779968230884,36.77,73278.36,0.0,0.83851,0.0001,15.84833]
[1779968230973,36.77,73278.36,0.0,0.83851,0.0001,15.84833]
[1779968231184,36.77,73278.36,0.0,0.83851,0.0001,15.84833]
[1779968231218,36.77,73278.36,0.0,0.83851,0.0001,15.84833]
[1779968231285,36.77,73279.24,0.0,0.8386,0.0001,15.84289]
[1779968236671,36.78,73281.48,0.0,0.83882,0.0001,15.82949]
[1779968238301,36.78,73281.48,0.0,0.83882,0.0001,15.82949]
[1779968238469,36.78,73281.48,0.0,0.83882,0.0001,15.82949]
[1779968238399,36.78,73280.63,0.0,0.83873,0.0001,15.83524]
[1779968238952,36.78,73280.63,0.0,0.83873,0.0001,15.83524]
[1779968238969,36.78,73280.63,0.0,0.83873,0.0001,15.83524]
[1779968238992,36.78,73280.64,0.0,0.83872,0.0001,15.83533]
[1779968244729,36.78,73282.55,0.0,0.83892,0.0001,15.82354]
[1779968245695,36.78,73282.55,0.0,0.83892,0.0001,15.82354]
[1779968245719,36.78,73282.55,0.0,0.83892,0.0001,15.82354]
[1779968246420,36.78,73282.55,0.0,0.83892,0.0001,15.82354]
[1779968246469,36.78,73282.55,0.0,0.83892,0.0001,15.82354]
[1779968246440,36.78,73286.58,0.0,0.83933,0.0001,15.79788]
[1779968251778,36.78,73288.73,0.0,0.83957,0.0001,15.78064]
[1779968252812,36.78,73288.73,0.0,0.83957,0.0001,15.78064]
[1779968252972,36.78,73288.73,0.0,0.83957,0.0001,15.78064]
[1779968255146,36.78,73288.97,0.0,0.8396,0.0001,15.7792]
[1779968255225,36.78,73288.97,0.0,0.8396,0.0001,15.7792]
[1779968255247,36.78,73289.19,0.0,0.83962,0.0001,15.77785]
[1779968260842,36.78,73289.7,0.0,0.83967,0.0001,15.77496]
[1779968265877,36.78,73289.97,0.0,0.83969,0.0001,15.7736]
[1779968268181,36.78,73289.68,0.0,0.83966,0.0001,15.77552]
[1779968268219,36.78,73289.68,0.0,0.83966,0.0001,15.77552]
[1779968274083,36.78,73290.71,0.0,0.83975,0.0001,15.76947]
[1779968274221,36.78,73290.71,0.0,0.83975,0.0001,15.76947]
[1779968274685,36.78,73290.94,0.0,0.83978,0.0001,15.76809]
[1779968274719,36.78,73290.94,0.0,0.83978,0.0001,15.76809]
[1779968274940,36.78,73292.71,0.0,0.83996,0.0001,15.75692]
[1779968276954,36.78,73295.94,0.0,0.84028,0.0001,15.73659]
[1779968281989,36.79,73297.33,0.0,0.84041,0.0001,15.72843]
[1779968283553,36.79,73296.47,0.0,0.84032,0.0001,15.73406]
[1779968283721,36.79,73296.47,0.0,0.84032,0.0001,15.73406]
[1779968290045,36.79,73296.87,0.0,0.84035,0.0001,15.73261]
[1779968293295,36.79,73297.58,0.0,0.84041,0.0001,15.72843]
[1779968293467,36.79,73297.58,0.0,0.84041,0.0001,15.72843]
[1779968293396,36.79,73297.39,0.0,0.84039,0.0001,15.72981]
[1779968294042,36.79,73297.39,0.0,0.84039,0.0001,15.72981]
[1779968294219,36.79,73297.39,0.0,0.84039,0.0001,15.72981]
[1779968294268,36.79,73297.33,0.0,0.84038,0.0001,15.73036]
[1779968300413,36.79,73297.25,0.0,0.84037,0.0001,15.73156]
[1779968300467,36.79,73297.25,0.0,0.84037,0.0001,15.73156]
[1779968300512,36.79,73295.76,0.0,0.84021,0.0001,15.74138]
[1779968301122,36.79,73287.57,0.0,0.83937,0.0001,15.79363]
[1779968302088,36.79,73287.57,0.0,0.83937,0.0001,15.79363]
[1779968302220,36.79,73287.57,0.0,0.83937,0.0001,15.79363]
[1779968308171,36.79,73286.31,0.0,0.83923,0.0001,15.80212]
[1779968312768,36.79,73287.97,0.0,0.83943,0.0001,15.78803]
[1779968312969,36.79,73287.97,0.0,0.83943,0.0001,15.78803]
[1779968313224,36.79,73287.97,0.0,0.83943,0.0001,15.78803]
[1779968313301,36.79,73288.95,0.0,0.83953,0.0001,15.78186]
[1779968319248,36.8,73288.79,0.0,0.8395,0.0001,15.78324]
[1779968322999,36.8,73287.24,0.0,0.83934,0.0001,15.79323]
[1779968323221,36.8,73287.24,0.0,0.83934,0.0001,15.79323]
[1779968328316,36.8,73278.95,0.0,0.83849,0.0001,15.84597]
[1779968329511,36.8,73278.95,0.0,0.83849,0.0001,15.84597]
[1779968329725,36.8,73276.93,0.0,0.83828,0.0001,15.85894]
[1779968330368,36.8,73276.93,0.0,0.83828,0.0001,15.85894]
[1779968330467,36.8,73276.93,0.0,0.83828,0.0001,15.85894]
[1779968330469,36.8,73276.68,0.0,0.83826,0.0001,15.86064]
[1779968336372,36.8,73276.21,0.0,0.8382,0.0001,15.86421]
[1779968341407,36.8,73276.1,0.0,0.83818,0.0001,15.86538]
[1779968341780,36.8,73276.1,0.0,0.83818,0.0001,15.86538]
[1779968341968,36.8,73276.1,0.0,0.83818,0.0001,15.86538]
[1779968346442,36.8,73270.38,0.0,0.83758,0.0001,15.90215]
[1779968347598,36.8,73270.38,0.0,0.83758,0.0001,15.90215]
[1779968347719,36.8,73271.08,0.0,0.83766,0.0001,15.89774]
[1779968349744,36.8,73272.11,0.0,0.83776,0.0001,15.89129]
[1779968349971,36.8,73272.11,0.0,0.83776,0.0001,15.89129]
[1779968350470,36.8,73273.66,0.0,0.83792,0.0001,15.88149]
[1779968355506,36.8,73274.01,0.0,0.83795,0.0001,15.87959]
[1779968357234,36.8,73271.82,0.0,0.83772,0.0001,15.89358]
[1779968357469,36.8,73271.82,0.0,0.83772,0.0001,15.89358]
[1779968362557,36.8,73270.21,0.0,0.83755,0.0001,15.90411]
[1779968363813,36.8,73269.2,0.0,0.83745,0.0001,15.91059]
[1779968363971,36.8,73269.2,0.0,0.83745,0.0001,15.91059]
[1779968364666,36.8,73269.2,0.0,0.83745,0.0001,15.91059]
[1779968364719,36.8,73269.2,0.0,0.83745,0.0001,15.91064]
[1779968364820,36.8,73269.2,0.0,0.83745,0.0001,15.91069]
[1779968368863,36.8,73268.5,0.0,0.83737,0.0001,15.91531]
[1779968368970,36.8,73268.5,0.0,0.83737,0.0001,15.91531]
[1779968374641,36.8,73269.65,0.0,0.83751,0.0001,15.90463]
[1779968375329,36.8,73269.65,0.0,0.83751,0.0001,15.90463]
[1779968375468,36.8,73269.65,0.0,0.83751,0.0001,15.90463]
[1779968376620,36.8,73271.46,0.0,0.8377,0.0001,15.8932]
[1779968376655,36.8,73271.57,0.0,0.83771,0.0001,15.89259]
[1779968376720,36.8,73271.57,0.0,0.83771,0.0001,15.89259]
[1779968382697,36.81,73274.68,0.0,0.83802,0.0001,15.8735]
[1779968384129,36.81,73274.68,0.0,0.83802,0.0001,15.8735]
[1779968384219,36.81,73274.68,0.0,0.83802,0.0001,15.8735]
[1779968389746,36.81,73272.97,0.0,0.83783,0.0001,15.88536]
[1779968391357,36.81,73272.97,0.0,0.83783,0.0001,15.88536]
[1779968391470,36.81,73272.97,0.0,0.83783,0.0001,15.88536]
[1779968392580,36.81,73271.96,0.0,0.83772,0.0001,15.89204]
[1779968392681,36.81,73272.39,0.0,0.83776,0.0001,15.88943]
[1779968392722,36.81,73272.39,0.0,0.83776,0.0001,15.88943]
[1779968399221,36.81,73272.71,0.0,0.83778,0.0001,15.88806]
[1779968401554,36.81,73274.91,0.0,0.83801,0.0001,15.87429]
[1779968401720,36.81,73274.88,0.0,0.838,0.0001,15.8746]
[1779968406011,36.81,73275.15,0.0,0.83802,0.0001,15.8732]
[1779968406219,36.81,73275.15,0.0,0.83802,0.0001,15.8732]
[1779968406589,36.81,73275.15,0.0,0.83802,0.0001,15.8732]
[1779968406643,36.81,73278.22,0.0,0.83834,0.0001,15.8539]
[1779968406727,36.81,73278.22,0.0,0.83834,0.0001,15.8539]
[1779968411900,36.81,73281.67,0.0,0.83869,0.0001,15.83197]
[1779968417225,36.81,73282.16,0.0,0.83874,0.0001,15.82875]
[1779968417467,36.81,73282.16,0.0,0.83874,0.0001,15.82875]
[1779968418422,36.81,73279.46,0.0,0.83847,0.0001,15.84589]
[1779968418468,36.81,73279.46,0.0,0.83847,0.0001,15.84589]
[1779968418523,36.81,73279.89,0.0,0.83851,0.0001,15.8431]
[1779968423984,36.81,73281.37,0.0,0.83867,0.0001,15.83341]
[1779968427936,36.81,73281.12,0.0,0.83864,0.0001,15.83489]
[1779968427968,36.81,73281.12,0.0,0.83864,0.0001,15.83489]
[1779968433047,36.81,73281.71,0.0,0.83874,0.0001,15.82699]
[1779968435225,36.81,73281.71,0.0,0.83874,0.0001,15.82693]
[1779968438643,36.81,73281.5,0.0,0.83872,0.0001,15.8281]
[1779968438721,36.81,73281.5,0.0,0.83872,0.0001,15.8281]
[1779968438674,36.81,73281.72,0.0,0.83874,0.0001,15.82663]
[1779968439675,36.81,73281.72,0.0,0.83874,0.0001,15.82663]
[1779968439743,36.81,73281.72,0.0,0.83874,0.0001,15.82663]
[1779968440099,36.81,73290.1,0.0,0.8396,0.0001,15.77323]
[1779968442113,36.81,73293.07,0.0,0.83991,0.0001,15.75438]
[1779968444111,36.81,73293.63,0.0,0.83996,0.0001,15.75086]
[1779968444219,36.81,73293.63,0.0,0.83996,0.0001,15.75086]
[1779968444318,36.81,73293.35,0.0,0.83993,0.0001,15.75268]
[1779968448646,36.81,73293.41,0.0,0.83994,0.0001,15.75244]
[1779968448742,36.81,73293.41,0.0,0.83994,0.0001,15.75244]
[1779968452441,36.81,73288.86,0.0,0.83946,0.0001,15.78203]
[1779968453554,36.81,73288.86,0.0,0.83946,0.0001,15.78223]
[1779968453719,36.81,73288.86,0.0,0.83946,0.0001,15.78223]
[1779968453839,36.81,73288.74,0.0,0.83945,0.0001,15.78301]
[1779968453971,36.81,73288.74,0.0,0.83945,0.0001,15.78301]
[1779968454197,36.81,73288.88,0.0,0.83946,0.0001,15.78214]
[1779968459232,36.81,73288.81,0.0,0.83945,0.0001,15.78266]
[1779968462285,36.81,73290.09,0.0,0.83958,0.0001,15.77455]
[1779968462468,36.81,73290.09,0.0,0.83958,0.0001,15.77455]
[1779968470620,36.81,73288.8,0.0,0.83945,0.0001,15.78285]
[1779968470719,36.81,73288.8,0.0,0.83945,0.0001,15.78285]
[1779968471742,36.81,73289.28,0.0,0.8395,0.0001,15.77986]
[1779968471968,36.81,73289.2,0.0,0.83949,0.0001,15.7804]
[1779968472325,36.81,73289.28,0.0,0.8395,0.0001,15.77992]
[1779968478941,36.81,73288.87,0.0,0.83945,0.0001,15.78261]
[1779968478966,36.81,73288.87,0.0,0.83945,0.0001,15.78261]
[1779968484409,36.81,73286.37,0.0,0.8392,0.0001,15.79869]
[1779968485147,36.81,73286.37,0.0,0.8392,0.0001,15.79869]
[1779968485233,36.81,73286.37,0.0,0.8392,0.0001,15.79869]
[1779968486841,36.81,73280.79,0.0,0.83862,0.0001,15.83433]
[1779968486968,36.81,73280.79,0.0,0.83862,0.0001,15.83433]
[1779968487430,36.82,73278.93,0.0,0.83841,0.0001,15.84748]
[1779968493472,36.82,73277.53,0.0,0.83827,0.0001,15.8542]
[1779968495023,36.82,73277.43,0.0,0.83826,0.0001,15.85493]
[1779968496493,36.82,73282.57,0.0,0.83878,0.0001,15.82247]
[1779968501529,36.82,73285.09,0.0,0.83903,0.0001,15.80726]
[1779968502066,36.82,73285.09,0.0,0.83903,0.0001,15.80726]
[1779968502220,36.82,73285.09,0.0,0.83903,0.0001,15.80726]
[1779968502536,36.82,73284.63,0.0,0.83898,0.0001,15.81035]
[1779968507570,36.83,73285.82,0.0,0.83909,0.0001,15.80361]
[1779968512775,36.83,73286.24,0.0,0.83912,0.0001,15.80157]
[1779968520662,36.83,73287.52,0.0,0.83923,0.0001,15.79483]
[1779968522676,36.83,73287.35,0.0,0.83921,0.0001,15.79621]
[1779968527711,36.83,73287.75,0.0,0.83924,0.0001,15.79442]
[1779968532746,36.84,73287.92,0.0,0.83924,0.0001,15.79406]
[1779968538788,36.84,73287.88,0.0,0.83923,0.0001,15.79512]
[1779968543823,36.84,73288.23,0.0,0.83925,0.0001,15.79352]
[1779968551878,36.84,73287.14,0.0,0.83917,0.0001,15.7967]
[1779968556914,36.84,73287.23,0.0,0.83917,0.0001,15.79675]
[1779968561950,36.84,73286.95,0.0,0.83913,0.0001,15.79914]
[1779968566984,36.84,73287.84,0.0,0.83921,0.0001,15.79415]
[1779968571012,36.84,73292.87,0.0,0.83973,0.0001,15.76212]
[1779968576054,36.85,73296.97,0.0,0.84014,0.0001,15.73649]
[1779968581090,36.85,73296.67,0.0,0.8401,0.0001,15.73915]
[1779968586125,36.85,73296.71,0.0,0.8401,0.0001,15.7392]
[1779968591159,36.85,73296.67,0.0,0.84009,0.0001,15.73986]
[1779968596196,36.85,73297.81,0.0,0.84019,0.0001,15.73312]
[1779968597203,36.85,73303.69,0.0,0.84079,0.0001,15.69589]
[1779968602238,36.85,73300.84,0.0,0.84048,0.0001,15.71509]
[1779968607273,36.86,73300.92,0.0,0.84048,0.0001,15.71554]
[1779968612310,36.86,73298.8,0.0,0.84027,0.0001,15.72675]
[1779968617347,36.86,73298.73,0.0,0.84023,0.0001,15.72887]
[1779968622382,36.87,73299.18,0.0,0.84025,0.0001,15.72768]
[1779968629431,36.87,73299.83,0.0,0.84028,0.0001,15.72577]
[1779968634466,36.88,73300.0,0.0,0.84028,0.0001,15.72626]
[1779968639501,36.88,73301.39,0.0,0.8404,0.0001,15.7189]
[1779968644536,36.88,73302.0,0.0,0.84045,0.0001,15.71578]
[1779968647837,36.88,73309.28,0.0,0.84118,0.0001,15.6701]
[1779968649571,36.88,73313.79,0.0,0.84163,0.0001,15.64175]
[1779968652593,36.88,73319.61,0.0,0.84222,0.0001,15.60505]
[1779968653612,36.88,73324.74,0.0,0.84273,0.0001,15.5726]
[1779968654608,36.89,73330.67,0.0,0.84333,0.0001,15.53511]
[1779968656622,36.89,73334.28,0.0,0.84368,0.0001,15.51263]
[1779968658636,36.89,73338.51,0.0,0.8441,0.0001,15.4863]
[1779968659101,36.89,73338.51,0.0,0.8441,0.0001,15.4863]
[1779968659222,36.89,73338.51,0.0,0.8441,0.0001,15.4863]
[1779968662664,36.89,73344.2,0.0,0.84465,0.0001,15.45136]
[1779968667699,36.89,73347.04,0.0,0.84491,0.0001,15.4351]
[1779968669602,36.9,73346.85,0.0,0.84488,0.0001,15.43667]
[1779968669718,36.9,73346.85,0.0,0.84488,0.0001,15.43667]
[1779968669776,36.9,73346.61,0.0,0.84485,0.0001,15.43856]
[1779968671219,36.9,73347.11,0.0,0.8449,0.0001,15.43575]
[1779968676763,36.9,73352.63,0.0,0.84544,0.0001,15.39937]
[1779968679921,36.9,73353.74,0.0,0.84554,0.0001,15.39279]
[1779968679972,36.9,73353.74,0.0,0.84554,0.0001,15.39279]
[1779968679940,36.9,73353.95,0.0,0.84556,0.0001,15.39169]
[1779968680086,36.9,73353.95,0.0,0.84556,0.0001,15.39169]
[1779968680220,36.9,73353.95,0.0,0.84556,0.0001,15.39169]
[1779968685581,36.91,73355.34,0.0,0.84568,0.0001,15.38407]
[1779968685722,36.91,73355.34,0.0,0.84568,0.0001,15.38407]
[1779968685808,36.91,73355.34,0.0,0.84568,0.0001,15.38407]
[1779968685968,36.91,73355.34,0.0,0.84568,0.0001,15.38407]
[1779968685826,36.91,73355.37,0.0,0.84568,0.0001,15.38412]
[1779968690861,36.91,73357.66,0.0,0.84589,0.0001,15.37082]
[1779968692228,36.91,73357.28,0.0,0.84585,0.0001,15.37349]
[1779968692469,36.91,73357.28,0.0,0.84585,0.0001,15.37349]
[1779968692875,36.91,73358.3,0.0,0.84594,0.0001,15.36727]
[1779968693444,36.91,73358.3,0.0,0.84594,0.0001,15.36727]
[1779968693471,36.91,73358.3,0.0,0.84594,0.0001,15.36727]
[1779968697910,36.92,73364.38,0.0,0.84653,0.0001,15.33009]
[1779968701726,36.92,73364.57,0.0,0.84653,0.0001,15.3298]
[1779968701841,36.92,73364.57,0.0,0.84653,0.0001,15.3298]
[1779968701990,36.92,73364.57,0.0,0.84653,0.0001,15.3298]
[1779968701938,36.92,73364.72,0.0,0.84654,0.0001,15.32915]
[1779968706973,36.92,73366.15,0.0,0.84666,0.0001,15.3216]
[1779968708987,36.92,73357.19,0.0,0.84576,0.0001,15.37902]
[1779968709995,36.92,73351.37,0.0,0.84518,0.0001,15.41621]
[1779968713026,36.94,73333.13,0.0,0.84327,0.0001,15.53739]
[1779968715071,36.95,73331.93,0.0,0.84308,0.0001,15.54946]
[1779968715562,36.95,73331.93,0.0,0.84308,0.0001,15.54946]
[1779968715647,36.95,73331.93,0.0,0.84308,0.0001,15.54946]
[1779968715808,36.95,73331.93,0.0,0.84308,0.0001,15.54946]
[1779968715844,36.96,73331.91,0.0,0.84298,0.0001,15.55639]
[1779968721082,36.98,73331.18,0.0,0.84283,0.0001,15.56574]
[1779968726117,36.99,73331.38,0.0,0.84278,0.0001,15.56877]
[1779968729715,36.99,73332.0,0.0,0.84284,0.0001,15.56503]
[1779968729971,36.99,73332.0,0.0,0.84284,0.0001,15.56503]
[1779968729814,36.99,73332.0,0.0,0.84283,0.0001,15.56559]
[1779968731751,36.99,73331.88,0.0,0.84282,0.0001,15.56635]
[1779968731974,36.99,73331.88,0.0,0.84282,0.0001,15.56635]
[1779968738202,37.02,73332.91,0.0,0.84275,0.0001,15.56966]
[1779968741619,37.03,73331.72,0.0,0.84257,0.0001,15.58055]
[1779968741722,37.03,73331.72,0.0,0.84257,0.0001,15.58055]
[1779968741898,37.03,73331.72,0.0,0.84257,0.0001,15.58055]
[1779968741973,37.03,73331.72,0.0,0.84257,0.0001,15.58055]
[1779968741952,37.03,73331.72,0.0,0.84255,0.0001,15.58213]
[1779968748273,37.05,73332.38,0.0,0.84249,0.0001,15.58587]
[1779968749726,37.05,73332.38,0.0,0.84249,0.0001,15.58587]
[1779968749970,37.05,73332.38,0.0,0.84249,0.0001,15.58587]
[1779968750004,37.05,73331.92,0.0,0.84245,0.0001,15.58892]
[1779968750131,37.05,73331.92,0.0,0.84245,0.0001,15.58892]
[1779968750224,37.05,73331.92,0.0,0.84245,0.0001,15.58892]
[1779968755322,37.06,73332.54,0.0,0.84249,0.0001,15.58589]
[1779968760357,37.06,73332.96,0.0,0.84253,0.0001,15.58399]
[1779968767406,37.06,73333.42,0.0,0.84256,0.0001,15.58215]
[1779968768201,37.06,73333.42,0.0,0.84256,0.0001,15.58215]
[1779968768221,37.06,73333.42,0.0,0.84256,0.0001,15.58215]
[1779968768446,37.06,73333.42,0.0,0.84256,0.0001,15.58215]
[1779968768472,37.06,73333.42,0.0,0.84256,0.0001,15.58215]
[1779968768537,37.06,73333.42,0.0,0.84255,0.0001,15.58231]
[1779968772441,37.06,73327.71,0.0,0.84197,0.0001,15.61896]
[1779968773448,37.06,73322.73,0.0,0.84146,0.0001,15.65071]
[1779968774173,37.06,73322.73,0.0,0.84146,0.0001,15.65071]
[1779968774219,37.06,73322.73,0.0,0.84146,0.0001,15.65071]
[1779968774454,37.06,73322.16,0.0,0.8414,0.0001,15.65456]
[1779968776156,37.06,73322.63,0.0,0.84145,0.0001,15.65184]
[1779968776221,37.06,73322.63,0.0,0.84145,0.0001,15.65184]
[1779968780554,37.07,73324.01,0.0,0.84157,0.0001,15.64415]
[1779968780720,37.07,73324.01,0.0,0.84157,0.0001,15.64415]
[1779968780806,37.07,73324.13,0.0,0.84158,0.0001,15.64365]
[1779968786539,37.07,73323.54,0.0,0.84149,0.0001,15.64892]
[1779968788413,37.07,73323.84,0.0,0.84152,0.0001,15.64728]
[1779968788472,37.07,73323.84,0.0,0.84152,0.0001,15.64728]
[1779968793589,37.07,73324.41,0.0,0.84158,0.0001,15.64144]
[1779968798177,37.08,73325.57,0.0,0.84168,0.0001,15.63517]
[1779968798219,37.08,73325.57,0.0,0.84168,0.0001,15.63517]
[1779968798870,37.08,73325.57,0.0,0.84168,0.0001,15.63517]
[1779968798972,37.08,73325.57,0.0,0.84168,0.0001,15.63517]
[1779968799071,37.08,73329.49,0.0,0.84207,0.0001,15.61069]
[1779968804666,37.08,73329.49,0.0,0.84206,0.0001,15.61127]
[1779968806134,37.08,73329.49,0.0,0.84206,0.0001,15.61127]
[1779968806222,37.08,73331.56,0.0,0.84227,0.0001,15.5983]
[1779968806804,37.08,73331.56,0.0,0.84227,0.0001,15.5983]
[1779968806970,37.08,73331.56,0.0,0.84227,0.0001,15.5983]
[1779968807069,37.08,73334.97,0.0,0.84261,0.0001,15.57688]
[1779968812724,37.08,73338.79,0.0,0.84297,0.0001,15.55458]
[1779968814149,37.08,73338.79,0.0,0.84297,0.0001,15.55458]
[1779968814222,37.08,73338.79,0.0,0.84297,0.0001,15.55458]
[1779968814738,37.09,73340.45,0.0,0.84313,0.0001,15.54459]
[1779968815257,37.09,73340.45,0.0,0.84313,0.0001,15.54459]
[1779968815474,37.09,73340.45,0.0,0.84313,0.0001,15.54459]
[1779968820780,37.09,73343.54,0.0,0.84342,0.0001,15.52632]
[1779968821796,37.09,73343.54,0.0,0.84342,0.0001,15.52632]
[1779968821972,37.09,73343.54,0.0,0.84342,0.0001,15.52632]
[1779968822103,37.09,73343.54,0.0,0.84342,0.0001,15.52632]
[1779968822032,37.09,73344.32,0.0,0.84349,0.0001,15.52162]
[1779968822221,37.09,73344.32,0.0,0.84349,0.0001,15.52162]
[1779968826791,37.09,73344.37,0.0,0.84348,0.0001,15.52224]
[1779968826968,37.09,73344.37,0.0,0.84348,0.0001,15.52224]
[1779968827443,37.09,73343.77,0.0,0.84342,0.0001,15.52626]
[1779968827468,37.09,73343.77,0.0,0.84342,0.0001,15.52626]
[1779968827829,37.09,73343.07,0.0,0.84334,0.0001,15.53091]
[1779968833871,37.1,73342.01,0.0,0.84322,0.0001,15.53894]
[1779968834632,37.1,73342.01,0.0,0.84322,0.0001,15.53894]
[1779968834725,37.1,73342.01,0.0,0.84322,0.0001,15.53894]
[1779968838807,37.1,73341.82,0.0,0.84318,0.0001,15.54102]
[1779968838972,37.1,73341.82,0.0,0.84318,0.0001,15.54102]
[1779968842062,37.1,73342.67,0.0,0.84326,0.0001,15.53634]
[1779968842164,37.1,73343.58,0.0,0.84335,0.0001,15.53082]
[1779968842218,37.1,73343.58,0.0,0.84335,0.0001,15.53082]
[1779968842934,37.1,73344.8,0.0,0.84347,0.0001,15.52336]
[1779968843231,37.1,73344.8,0.0,0.84347,0.0001,15.52336]
[1779968843336,37.1,73344.8,0.0,0.84347,0.0001,15.52336]
[1779968845992,37.1,73344.46,0.0,0.84342,0.0001,15.526]
[1779968846017,37.1,73334.67,0.0,0.84244,0.0001,15.58802]
[1779968846218,37.1,73334.67,0.0,0.84244,0.0001,15.58802]
[1779968847126,37.1,73334.67,0.0,0.84244,0.0001,15.58802]
[1779968847169,37.1,73330.3,0.0,0.842,0.0001,15.61594]
[1779968847247,37.1,73330.3,0.0,0.842,0.0001,15.61594]
[1779968853004,37.11,73327.34,0.0,0.8417,0.0001,15.63259]
[1779968856790,37.11,73324.58,0.0,0.84141,0.0001,15.65081]
[1779968856969,37.11,73324.58,0.0,0.84141,0.0001,15.65081]
[1779968857041,37.11,73324.58,0.0,0.84141,0.0001,15.65105]
[1779968857435,37.11,73324.58,0.0,0.84141,0.0001,15.65105]
[1779968857473,37.11,73324.58,0.0,0.84141,0.0001,15.65105]
[1779968863074,37.11,73324.86,0.0,0.84141,0.0001,15.65069]
[1779968866007,37.11,73324.71,0.0,0.84139,0.0001,15.65187]
[1779968866095,37.12,73324.42,0.0,0.84136,0.0001,15.65415]
[1779968866223,37.12,73324.42,0.0,0.84136,0.0001,15.65415]
[1779968866544,37.12,73324.42,0.0,0.84136,0.0001,15.65415]
[1779968866724,37.12,73324.42,0.0,0.84136,0.0001,15.65415]
[1779968867102,37.12,73324.38,0.0,0.84135,0.0001,15.65462]
[1779968871880,37.12,73325.23,0.0,0.84142,0.0001,15.65013]
[1779968871972,37.12,73325.23,0.0,0.84142,0.0001,15.65013]
[1779968872137,37.12,73324.18,0.0,0.84131,0.0001,15.65697]
[1779968872305,37.12,73324.18,0.0,0.84131,0.0001,15.65697]
[1779968872472,37.12,73324.18,0.0,0.84131,0.0001,15.65697]
[1779968878179,37.12,73323.94,0.0,0.84127,0.0001,15.65976]
[1779968883214,37.12,73324.0,0.0,0.84126,0.0001,15.6604]
[1779968885035,37.12,73324.0,0.0,0.84126,0.0001,15.6604]
[1779968885223,37.12,73324.3,0.0,0.84128,0.0001,15.65891]
[1779968885228,37.12,73328.78,0.0,0.84173,0.0001,15.63067]
[1779968886677,37.12,73328.78,0.0,0.84173,0.0001,15.63067]
[1779968886722,37.12,73328.78,0.0,0.84173,0.0001,15.63067]
[1779968886796,37.13,73333.12,0.0,0.84217,0.0001,15.60356]
[1779968890466,37.13,73334.6,0.0,0.84231,0.0001,15.59441]
[1779968890724,37.13,73334.6,0.0,0.84231,0.0001,15.59441]
[1779968890940,37.13,73334.6,0.0,0.84231,0.0001,15.59441]
[1779968890974,37.13,73334.6,0.0,0.84231,0.0001,15.59441]
[1779968891070,37.13,73336.66,0.0,0.84252,0.0001,15.58162]
[1779968896307,37.13,73337.05,0.0,0.84254,0.0001,15.57993]
[1779968900081,37.13,73337.15,0.0,0.84254,0.0001,15.58026]
[1779968900226,37.13,73337.15,0.0,0.84254,0.0001,15.58026]
[1779968900182,37.13,73338.13,0.0,0.84263,0.0001,15.57441]
[1779968900958,37.13,73338.13,0.0,0.84263,0.0001,15.57441]
[1779968900968,37.13,73338.13,0.0,0.84263,0.0001,15.57441]
[1779968901009,37.13,73339.04,0.0,0.84272,0.0001,15.56901]
[1779968904363,37.13,73342.16,0.0,0.84302,0.0001,15.54997]
[1779968905247,37.13,73342.16,0.0,0.84302,0.0001,15.54997]
[1779968905471,37.13,73342.16,0.0,0.84302,0.0001,15.54997]
[1779968905499,37.13,73342.16,0.0,0.84302,0.0001,15.54997]
[1779968905718,37.13,73342.16,0.0,0.84302,0.0001,15.54997]
[1779968905819,37.13,73344.16,0.0,0.84322,0.0001,15.53755]
[1779968911412,37.14,73346.23,0.0,0.8434,0.0001,15.52394]
[1779968912510,37.14,73346.23,0.0,0.8434,0.0001,15.52394]
[1779968912724,37.14,73346.23,0.0,0.8434,0.0001,15.52394]
[1779968914433,37.14,73349.66,0.0,0.84374,0.0001,15.50295]
[1779968916606,37.15,73350.82,0.0,0.84382,0.0001,15.49796]
[1779968916719,37.15,73350.82,0.0,0.84382,0.0001,15.49796]
[1779968916965,37.15,73350.82,0.0,0.84382,0.0001,15.49796]
[1779968917225,37.15,73350.82,0.0,0.84382,0.0001,15.49796]
[1779968917214,37.15,73352.52,0.0,0.84395,0.0001,15.48961]
[1779968922489,37.16,73353.01,0.0,0.84398,0.0001,15.48783]
[1779968923380,37.16,73353.01,0.0,0.84398,0.0001,15.48783]
[1779968923468,37.16,73353.01,0.0,0.84398,0.0001,15.48783]
[1779968928507,37.16,73355.44,0.0,0.84421,0.0001,15.47282]
[1779968932411,37.16,73355.1,0.0,0.84418,0.0001,15.47521]
[1779968932467,37.16,73355.1,0.0,0.84418,0.0001,15.47521]
[1779968934573,37.16,73352.42,0.0,0.84391,0.0001,15.49225]
[1779968935473,37.16,73352.42,0.0,0.84391,0.0001,15.49225]
[1779968935579,37.16,73352.34,0.0,0.8439,0.0001,15.49278]
[1779968943268,37.16,73352.03,0.0,0.84386,0.0001,15.49502]
[1779968943471,37.16,73351.52,0.0,0.8438,0.0001,15.49911]
[1779968949678,37.17,73351.45,0.0,0.84377,0.0001,15.50085]
[1779968951382,37.17,73351.45,0.0,0.84377,0.0001,15.50085]
[1779968951471,37.17,73351.45,0.0,0.84377,0.0001,15.50085]
[1779968951515,37.17,73351.45,0.0,0.84377,0.0001,15.50085]
[1779968951728,37.17,73351.45,0.0,0.84377,0.0001,15.50085]
[1779968951829,37.17,73351.45,0.0,0.84377,0.0001,15.50127]
[1779968958741,37.17,73351.69,0.0,0.84377,0.0001,15.50105]
[1779968960849,37.17,73351.69,0.0,0.84377,0.0001,15.50105]
[1779968960968,37.17,73351.69,0.0,0.84377,0.0001,15.50105]
[1779968962164,37.17,73351.58,0.0,0.84376,0.0001,15.50177]
[1779968969560,37.17,73351.9,0.0,0.84379,0.0001,15.49986]
[1779968969726,37.17,73351.9,0.0,0.84379,0.0001,15.49986]
[1779968970369,37.17,73351.9,0.0,0.84379,0.0001,15.4999]
[1779968970468,37.17,73351.9,0.0,0.84379,0.0001,15.4999]
[1779968970825,37.17,73352.27,0.0,0.84383,0.0001,15.49758]
[1779968978881,37.17,73352.33,0.0,0.84386,0.0001,15.49351]
[1779968981076,37.17,73352.29,0.0,0.84386,0.0001,15.49377]
[1779968981219,37.17,73352.29,0.0,0.84386,0.0001,15.49377]
[1779968986937,37.17,73352.66,0.0,0.84389,0.0001,15.49155]
[1779968989003,37.17,73352.7,0.0,0.84389,0.0001,15.49131]
[1779968989216,37.17,73352.7,0.0,0.84389,0.0001,15.49131]
[1779968989318,37.17,73352.97,0.0,0.84392,0.0001,15.48963]
[1779968990880,37.17,73353.55,0.0,0.84398,0.0001,15.48599]
[1779968990971,37.17,73353.55,0.0,0.84398,0.0001,15.48599]
[1779968994905,37.17,73356.52,0.0,0.84427,0.0001,15.46742]
[1779968994969,37.17,73356.52,0.0,0.84427,0.0001,15.46742]
[1779968996399,37.17,73360.21,0.0,0.84464,0.0001,15.44431]
[1779968996468,37.17,73360.21,0.0,0.84464,0.0001,15.44431]
[1779968997014,37.17,73360.9,0.0,0.8447,0.0001,15.44005]
[1779969001049,37.17,73356.53,0.0,0.84426,0.0001,15.46789]
[1779969002948,37.17,73356.51,0.0,0.84426,0.0001,15.46805]
[1779969004113,37.17,73356.27,0.0,0.84424,0.0001,15.4696]
[1779969009103,37.17,73350.98,0.0,0.84371,0.0001,15.50317]
[1779969010052,37.17,73350.98,0.0,0.84371,0.0001,15.50317]
[1779969010231,37.17,73350.98,0.0,0.84371,0.0001,15.50317]
[1779969011750,37.17,73349.1,0.0,0.84352,0.0001,15.515]
[1779969011967,37.17,73349.1,0.0,0.84352,0.0001,15.515]
[1779969012124,37.17,73348.46,0.0,0.84346,0.0001,15.51898]
[1779969016001,37.17,73348.17,0.0,0.84342,0.0001,15.5213]
[1779969016219,37.17,73348.17,0.0,0.84342,0.0001,15.5213]
[1779969022195,37.18,73347.73,0.0,0.84336,0.0001,15.52522]
[1779969027231,37.18,73347.51,0.0,0.84332,0.0001,15.52744]
[1779969028238,37.18,73339.54,0.0,0.84253,0.0001,15.57778]
[1779969030252,37.18,73337.63,0.0,0.84233,0.0001,15.59034]
[1779969031260,37.18,73337.63,0.0,0.84233,0.0001,15.59034]
[1779969031468,37.18,73336.62,0.0,0.84225,0.0001,15.5932]
[1779969034444,37.18,73336.68,0.0,0.84225,0.0001,15.59335]
[1779969034466,37.18,73336.68,0.0,0.84225,0.0001,15.59335]
[1779969034471,37.18,73336.68,0.0,0.84224,0.0001,15.59362]
[1779969038435,37.19,73337.0,0.0,0.84226,0.0001,15.59269]
[1779969038468,37.19,73337.0,0.0,0.84226,0.0001,15.59269]
[1779969042272,37.19,73335.69,0.0,0.84211,0.0001,15.60178]
[1779969042339,37.19,73326.76,0.0,0.84121,0.0001,15.65826]
[1779969042468,37.19,73326.76,0.0,0.84121,0.0001,15.65826]
[1779969044353,37.19,73324.81,0.0,0.84101,0.0001,15.671]
[1779969046287,37.19,73324.39,0.0,0.84096,0.0001,15.67382]
[1779969046367,37.19,73324.63,0.0,0.84099,0.0001,15.67249]
[1779969046468,37.19,73324.63,0.0,0.84099,0.0001,15.67249]
[1779969049388,37.19,73317.82,0.0,0.84029,0.0001,15.71589]
[1779969054224,37.19,73316.0,0.0,0.8401,0.0001,15.72774]
[1779969057108,37.19,73315.46,0.0,0.84004,0.0001,15.73146]
[1779969057231,37.19,73315.46,0.0,0.84004,0.0001,15.73146]
[1779969057310,37.19,73315.41,0.0,0.84003,0.0001,15.73198]
[1779969058219,37.19,73315.41,0.0,0.84003,0.0001,15.73198]
[1779969063486,37.2,73318.4,0.0,0.84032,0.0001,15.71385]
[1779969068535,37.2,73324.25,0.0,0.8409,0.0001,15.6777]
[1779969070549,37.2,73329.75,0.0,0.84145,0.0001,15.64341]
[1779969074656,37.2,73332.64,0.0,0.84173,0.0001,15.62588]
[1779969074718,37.2,73332.64,0.0,0.84173,0.0001,15.62588]
[1779969074793,37.2,73332.64,0.0,0.84173,0.0001,15.62588]
[1779969074968,37.2,73332.64,0.0,0.84173,0.0001,15.62588]
[1779969075010,37.2,73332.71,0.0,0.84173,0.0001,15.62589]
[1779969081708,37.2,73331.78,0.0,0.84162,0.0001,15.63281]
[1779969081718,37.2,73331.78,0.0,0.84162,0.0001,15.63281]
[1779969081819,37.2,73331.78,0.0,0.84162,0.0001,15.63281]
[1779969081968,37.2,73331.78,0.0,0.84162,0.0001,15.63281]
[1779969082035,37.21,73332.01,0.0,0.84164,0.0001,15.63174]
[1779969086661,37.21,73339.1,0.0,0.84234,0.0001,15.58805]
[1779969087668,37.21,73344.88,0.0,0.84291,0.0001,15.55192]
[1779969089682,37.21,73355.25,0.0,0.84394,0.0001,15.48668]
[1779969090690,37.21,73360.98,0.0,0.84451,0.0001,15.45063]
[1779969096239,37.21,73364.25,0.0,0.84486,0.0001,15.4265]
[1779969096415,37.21,73364.25,0.0,0.84486,0.0001,15.4265]
[1779969096341,37.21,73364.48,0.0,0.84488,0.0001,15.42512]
[1779969096468,37.21,73364.48,0.0,0.84488,0.0001,15.42512]
[1779969098746,37.21,73369.09,0.0,0.84534,0.0001,15.39633]
[1779969103781,37.21,73371.34,0.0,0.84555,0.0001,15.38271]
[1779969104704,37.21,73371.34,0.0,0.84555,0.0001,15.38271]
[1779969104718,37.21,73371.34,0.0,0.84555,0.0001,15.38271]
[1779969104789,37.21,73370.62,0.0,0.84548,0.0001,15.38735]
[1779969105649,37.21,73370.62,0.0,0.84548,0.0001,15.38735]
[1779969105718,37.21,73370.62,0.0,0.84548,0.0001,15.38735]
[1779969110830,37.21,73371.57,0.0,0.84556,0.0001,15.38195]
[1779969116190,37.21,73368.96,0.0,0.8453,0.0001,15.39872]
[1779969116217,37.21,73368.96,0.0,0.8453,0.0001,15.39872]
[1779969116300,37.21,73368.96,0.0,0.8453,0.0001,15.39872]
[1779969116318,37.21,73367.69,0.0,0.84517,0.0001,15.40677]
[1779969118904,37.21,73372.17,0.0,0.84561,0.0001,15.37876]
[1779969121753,37.21,73372.86,0.0,0.84568,0.0001,15.37458]
[1779969121967,37.21,73372.86,0.0,0.84568,0.0001,15.37458]
[1779969123192,37.21,73372.9,0.0,0.84568,0.0001,15.37442]
[1779969123219,37.21,73372.9,0.0,0.84568,0.0001,15.37442]
[1779969123294,37.21,73373.22,0.0,0.84571,0.0001,15.37249]
[1779969128974,37.22,73374.55,0.0,0.84584,0.0001,15.36463]
[1779969134009,37.22,73375.86,0.0,0.84596,0.0001,15.35681]
[1779969135400,37.22,73375.86,0.0,0.84596,0.0001,15.35681]
[1779969135467,37.22,73375.86,0.0,0.84596,0.0001,15.35681]
[1779969141385,37.22,73379.69,0.0,0.84633,0.0001,15.3333]
[1779969141468,37.22,73379.69,0.0,0.84633,0.0001,15.3333]
[1779969141486,37.22,73379.1,0.0,0.84627,0.0001,15.33713]
[1779969142306,37.22,73379.1,0.0,0.84627,0.0001,15.33713]
[1779969142467,37.22,73379.1,0.0,0.84627,0.0001,15.33713]
[1779969148108,37.22,73380.33,0.0,0.84638,0.0001,15.33019]
[1779969150292,37.22,73380.93,0.0,0.84643,0.0001,15.32653]
[1779969150469,37.22,73380.93,0.0,0.84643,0.0001,15.32653]
[1779969150331,37.22,73381.46,0.0,0.84648,0.0001,15.32332]
[1779969150655,37.22,73381.46,0.0,0.84648,0.0001,15.32332]
[1779969150721,37.22,73381.46,0.0,0.84648,0.0001,15.32332]
[1779969156166,37.22,73384.07,0.0,0.84676,0.0001,15.30393]
[1779969160422,37.22,73384.88,0.0,0.84683,0.0001,15.29928]
[1779969160468,37.22,73384.88,0.0,0.84683,0.0001,15.29928]
[1779969160472,37.22,73385.12,0.0,0.84685,0.0001,15.29793]
[1779969164697,37.23,73384.92,0.0,0.84682,0.0001,15.29983]
[1779969164704,37.23,73384.92,0.0,0.84682,0.0001,15.29983]
[1779969164721,37.23,73384.92,0.0,0.84682,0.0001,15.29983]
[1779969165230,37.23,73384.85,0.0,0.84681,0.0001,15.30044]
[1779969169959,37.23,73385.42,0.0,0.84686,0.0001,15.29749]
[1779969169971,37.23,73385.42,0.0,0.84686,0.0001,15.29749]
[1779969170007,37.23,73385.42,0.0,0.84686,0.0001,15.29749]
[1779969170224,37.23,73385.42,0.0,0.84686,0.0001,15.29749]
[1779969170274,37.23,73384.89,0.0,0.8468,0.0001,15.30099]
[1779969173295,37.23,73391.54,0.0,0.84745,0.0001,15.25967]
[1779969174884,37.23,73393.84,0.0,0.84767,0.0001,15.24542]
[1779969174968,37.23,73393.84,0.0,0.84767,0.0001,15.24542]
[1779969175239,37.23,73393.84,0.0,0.84767,0.0001,15.24542]
[1779969175468,37.23,73393.84,0.0,0.84767,0.0001,15.24542]
[1779969175475,37.23,73394.16,0.0,0.8477,0.0001,15.24365]
[1779969180959,37.23,73397.29,0.0,0.84798,0.0001,15.22532]
[1779969180967,37.23,73397.29,0.0,0.84798,0.0001,15.22532]
[1779969181351,37.23,73397.39,0.0,0.84799,0.0001,15.22499]
[1779969183679,37.24,73398.15,0.0,0.84805,0.0001,15.22082]
[1779969183722,37.24,73398.15,0.0,0.84805,0.0001,15.22082]
[1779969186386,37.24,73403.41,0.0,0.84855,0.0001,15.18873]
[1779969188400,37.24,73409.1,0.0,0.84909,0.0001,15.15375]
[1779969189075,37.24,73409.1,0.0,0.84909,0.0001,15.15375]
[1779969189194,37.24,73409.1,0.0,0.84909,0.0001,15.15375]
[1779969189224,37.24,73409.1,0.0,0.84909,0.0001,15.15375]
[1779969189407,37.24,73409.43,0.0,0.84912,0.0001,15.15209]
[1779969194442,37.25,73399.4,0.0,0.84811,0.0001,15.21724]
[1779969195449,37.25,73397.29,0.0,0.8479,0.0001,15.23083]
[1779969195921,37.25,73397.29,0.0,0.8479,0.0001,15.23083]
[1779969195967,37.25,73397.29,0.0,0.8479,0.0001,15.23083]
[1779969196099,37.25,73397.29,0.0,0.8479,0.0001,15.23083]
[1779969196222,37.25,73397.29,0.0,0.8479,0.0001,15.23083]
[1779969196456,37.25,73397.2,0.0,0.84789,0.0001,15.23171]
[1779969198217,37.25,73396.19,0.0,0.84778,0.0001,15.23837]
[1779969198471,37.25,73396.66,0.0,0.84783,0.0001,15.23571]
[1779969201987,37.25,73397.07,0.0,0.84785,0.0001,15.23404]
[1779969202130,37.25,73397.07,0.0,0.84785,0.0001,15.23404]
[1779969202217,37.25,73397.07,0.0,0.84785,0.0001,15.23404]
[1779969202499,37.25,73396.78,0.0,0.84782,0.0001,15.23617]
[1779969205520,37.25,73392.36,0.0,0.84737,0.0001,15.26488]
[1779969207060,37.25,73389.32,0.0,0.84707,0.0001,15.28429]
[1779969207231,37.25,73389.32,0.0,0.84707,0.0001,15.28429]
[1779969207240,37.25,73389.32,0.0,0.84707,0.0001,15.28429]
[1779969207467,37.25,73389.32,0.0,0.84707,0.0001,15.28429]
[1779969207534,37.26,73388.49,0.0,0.84698,0.0001,15.28978]
[1779969212568,37.26,73385.08,0.0,0.84666,0.0001,15.30856]
[1779969212639,37.26,73385.08,0.0,0.84666,0.0001,15.30856]
[1779969212718,37.26,73385.08,0.0,0.84666,0.0001,15.30856]
[1779969212856,37.26,73385.08,0.0,0.84666,0.0001,15.30856]
[1779969212967,37.26,73385.08,0.0,0.84666,0.0001,15.30856]
[1779969213045,37.26,73385.08,0.0,0.84666,0.0001,15.30874]
[1779969218612,37.26,73384.9,0.0,0.84663,0.0001,15.31074]
[1779969222018,37.26,73385.61,0.0,0.84669,0.0001,15.30661]
[1779969222221,37.26,73385.61,0.0,0.84669,0.0001,15.30661]
[1779969222300,37.26,73385.61,0.0,0.84669,0.0001,15.30661]
[1779969222468,37.26,73385.61,0.0,0.84669,0.0001,15.30661]
[1779969222568,37.26,73385.62,0.0,0.84669,0.0001,15.30687]
[1779969224654,37.26,73392.76,0.0,0.84738,0.0001,15.26235]
[1779969228320,37.26,73393.14,0.0,0.84741,0.0001,15.26036]
[1779969228470,37.26,73393.14,0.0,0.84741,0.0001,15.26036]
[1779969228561,37.26,73393.14,0.0,0.84741,0.0001,15.26036]
[1779969228531,37.26,73394.27,0.0,0.84752,0.0001,15.25368]
[1779969228720,37.26,73394.27,0.0,0.84752,0.0001,15.25368]
[1779969231806,37.27,73398.04,0.0,0.84784,0.0001,15.23302]
[1779969231969,37.27,73398.04,0.0,0.84784,0.0001,15.23302]
[1779969235569,37.29,73399.46,0.0,0.8479,0.0001,15.22967]
[1779969235719,37.29,73399.93,0.0,0.84794,0.0001,15.22699]
[1779969235736,37.29,73399.9,0.0,0.84793,0.0001,15.22746]
[1779969238075,37.29,73399.9,0.0,0.84793,0.0001,15.22746]
[1779969238222,37.29,73399.9,0.0,0.84793,0.0001,15.22746]
[1779969242753,37.29,73401.16,0.0,0.84803,0.0001,15.22133]
[1779969242968,37.29,73401.16,0.0,0.84803,0.0001,15.22133]
[1779969243070,37.29,73402.02,0.0,0.84811,0.0001,15.21625]
[1779969243608,37.29,73402.02,0.0,0.84811,0.0001,15.21625]
[1779969243729,37.29,73402.02,0.0,0.84811,0.0001,15.21625]
[1779969246813,37.29,73397.06,0.0,0.8476,0.0001,15.24862]
[1779969251848,37.3,73398.44,0.0,0.84772,0.0001,15.24142]
[1779969253893,37.3,73398.44,0.0,0.84771,0.0001,15.24172]
[1779969253941,37.3,73398.44,0.0,0.84771,0.0001,15.24172]
[1779969253968,37.3,73398.44,0.0,0.84771,0.0001,15.24172]
[1779969254070,37.3,73398.43,0.0,0.84771,0.0001,15.24208]
[1779969259906,37.3,73398.51,0.0,0.84769,0.0001,15.2434]
[1779969261046,37.3,73398.51,0.0,0.84769,0.0001,15.2434]
[1779969261175,37.3,73398.51,0.0,0.84769,0.0001,15.2434]
[1779969261218,37.3,73398.51,0.0,0.84769,0.0001,15.2434]
[1779969261260,37.3,73401.65,0.0,0.84799,0.0001,15.22401]
[1779969267211,37.31,73402.83,0.0,0.84808,0.0001,15.21797]
[1779969267238,37.31,73402.83,0.0,0.84808,0.0001,15.21797]
[1779969267386,37.31,73404.96,0.0,0.84828,0.0001,15.20531]
[1779969267921,37.31,73404.96,0.0,0.84828,0.0001,15.20531]
[1779969267968,37.31,73404.96,0.0,0.84828,0.0001,15.20531]
[1779969274012,37.31,73414.22,0.0,0.84919,0.0001,15.14478]
[1779969276039,37.31,73408.98,0.0,0.84867,0.0001,15.17833]
[1779969276920,37.31,73408.98,0.0,0.84867,0.0001,15.17833]
[1779969276971,37.31,73408.98,0.0,0.84867,0.0001,15.17833]
[1779969277046,37.31,73407.97,0.0,0.84857,0.0001,15.18486]
[1779969278003,37.31,73407.97,0.0,0.84857,0.0001,15.18486]
[1779969278220,37.31,73407.97,0.0,0.84857,0.0001,15.18486]
[1779969282488,37.32,73410.58,0.0,0.8488,0.0001,15.17003]
[1779969282544,37.32,73410.58,0.0,0.8488,0.0001,15.17003]
[1779969282568,37.32,73410.31,0.0,0.84877,0.0001,15.17213]
[1779969282724,37.32,73410.31,0.0,0.84877,0.0001,15.17213]
[1779969283450,37.32,73410.72,0.0,0.8488,0.0001,15.16996]
[1779969289130,37.33,73412.19,0.0,0.84891,0.0001,15.16297]
[1779969289650,37.33,73412.19,0.0,0.84891,0.0001,15.16297]
[1779969289726,37.33,73412.19,0.0,0.84891,0.0001,15.16297]
[1779969290010,37.33,73412.19,0.0,0.84891,0.0001,15.16297]
[1779969290241,37.33,73412.19,0.0,0.84891,0.0001,15.16297]
[1779969290338,37.33,73413.79,0.0,0.84906,0.0001,15.15314]
[1779969295859,37.33,73414.04,0.0,0.84907,0.0001,15.15264]
[1779969295968,37.33,73414.04,0.0,0.84907,0.0001,15.15264]
[1779969296132,37.33,73414.04,0.0,0.84907,0.0001,15.15264]
[1779969296218,37.33,73414.04,0.0,0.84907,0.0001,15.15264]
[1779969296226,37.33,73413.59,0.0,0.84902,0.0001,15.15567]
[1779969302221,37.33,73415.78,0.0,0.84922,0.0001,15.14322]
[1779969305470,37.33,73416.55,0.0,0.84928,0.0001,15.13883]
[1779969305620,37.33,73413.86,0.0,0.84902,0.0001,15.15591]
[1779969305854,37.33,73413.86,0.0,0.84902,0.0001,15.15591]
[1779969305970,37.33,73413.86,0.0,0.84902,0.0001,15.15591]
[1779969308219,37.33,73411.37,0.0,0.84877,0.0001,15.17189]
[1779969308320,37.34,73411.37,0.0,0.84877,0.0001,15.17226]
[1779969310028,37.34,73409.82,0.0,0.84861,0.0001,15.18235]
[1779969310233,37.34,73409.82,0.0,0.84861,0.0001,15.18235]
[1779969315312,37.34,73406.61,0.0,0.84827,0.0001,15.20449]
[1779969315852,37.34,73406.61,0.0,0.84827,0.0001,15.20449]
[1779969316191,37.34,73406.61,0.0,0.84827,0.0001,15.20449]
[1779969316231,37.34,73406.61,0.0,0.84827,0.0001,15.20449]
[1779969321355,37.35,73405.08,0.0,0.84809,0.0001,15.21605]
[1779969324838,37.35,73404.53,0.0,0.84802,0.0001,15.22044]
[1779969324972,37.35,73404.53,0.0,0.84802,0.0001,15.22044]
[1779969330418,37.35,73403.5,0.0,0.84789,0.0001,15.22876]
[1779969335453,37.36,73404.2,0.0,0.84798,0.0001,15.22163]
[1779969337467,37.36,73401.01,0.0,0.84766,0.0001,15.24183]
[1779969339862,37.36,73401.37,0.0,0.84769,0.0001,15.23977]
[1779969340218,37.36,73401.37,0.0,0.84769,0.0001,15.23977]
[1779969345522,37.36,73401.97,0.0,0.84774,0.0001,15.23663]
[1779969348647,37.36,73400.79,0.0,0.84763,0.0001,15.24424]
[1779969359621,37.36,73400.6,0.0,0.84759,0.0001,15.24669]
[1779969361635,37.36,73395.98,0.0,0.84713,0.0001,15.27586]
[1779969363649,37.36,73392.6,0.0,0.8468,0.0001,15.29754]
[1779969364565,37.36,73392.6,0.0,0.8468,0.0001,15.29754]
[1779969364718,37.36,73392.6,0.0,0.8468,0.0001,15.29754]
[1779969364656,37.36,73393.09,0.0,0.84684,0.0001,15.2947]
[1779969365663,37.36,73392.95,0.0,0.84682,0.0001,15.2958]
[1779969370709,37.37,73394.79,0.0,0.84699,0.0001,15.28521]
[1779969375744,37.37,73395.93,0.0,0.8471,0.0001,15.27825]
[1779969380779,37.37,73396.37,0.0,0.84714,0.0001,15.27576]
[1779969385814,37.37,73396.98,0.0,0.84719,0.0001,15.27227]
[1779969388835,37.37,73393.93,0.0,0.84689,0.0001,15.29176]
[1779969389842,37.37,73389.27,0.0,0.84643,0.0001,15.32118]
[1779969394876,37.37,73390.64,0.0,0.84657,0.0001,15.30987]
[1779969399912,37.37,73390.12,0.0,0.84651,0.0001,15.31398]
[1779969404947,37.38,73389.56,0.0,0.84644,0.0001,15.31826]
[1779969409982,37.38,73390.43,0.0,0.84652,0.0001,15.31354]
[1779969415016,37.38,73389.8,0.0,0.84645,0.0001,15.31819]
[1779969420052,37.38,73390.01,0.0,0.84646,0.0001,15.31754]
[1779969426095,37.38,73390.18,0.0,0.84646,0.0001,15.31725]
[1779969431130,37.38,73390.08,0.0,0.84644,0.0001,15.31851]
[1779969436165,37.39,73389.97,0.0,0.84642,0.0001,15.31981]
[1779969439186,37.39,73393.14,0.0,0.84673,0.0001,15.30032]
[1779969440193,37.39,73400.86,0.0,0.84748,0.0001,15.25197]
[1779969441200,37.39,73405.16,0.0,0.8479,0.0001,15.22509]
[1779969446734,37.39,73406.27,0.0,0.84801,0.0001,15.21786]
[1779969446967,37.39,73407.21,0.0,0.8481,0.0001,15.21186]
[1779969448222,37.39,73407.72,0.0,0.84816,0.0001,15.20857]
[1779969448249,37.39,73404.13,0.0,0.84781,0.0001,15.23094]
[1779969451270,37.39,73399.8,0.0,0.84741,0.0001,15.25446]
[1779969456305,37.39,73398.6,0.0,0.84729,0.0001,15.26207]
[1779969458219,37.39,73398.62,0.0,0.8473,0.0001,15.26196]
[1779969458684,37.39,73396.5,0.0,0.84709,0.0001,15.27525]
[1779969462219,37.39,73395.3,0.0,0.84697,0.0001,15.28275]
[1779969468389,37.39,73396.55,0.0,0.84709,0.0001,15.27496]
[1779969471748,37.39,73396.55,0.0,0.84709,0.0001,15.27496]
[1779969471972,37.39,73395.04,0.0,0.84694,0.0001,15.28445]
[1779969472416,37.39,73394.95,0.0,0.84694,0.0001,15.28502]
[1779969475569,37.39,73392.62,0.0,0.84671,0.0001,15.29961]
[1779969475722,37.39,73392.62,0.0,0.84671,0.0001,15.29961]
[1779969481479,37.39,73390.97,0.0,0.84653,0.0001,15.31097]
[1779969486515,37.39,73391.84,0.0,0.84661,0.0001,15.30616]
[1779969491550,37.39,73390.77,0.0,0.84649,0.0001,15.31347]
[1779969493586,37.39,73390.99,0.0,0.84651,0.0001,15.31221]
[1779969493718,37.39,73390.99,0.0,0.84651,0.0001,15.31221]
[1779969494218,37.39,73391.0,0.0,0.84651,0.0001,15.31227]
[1779969494572,37.39,73390.47,0.0,0.84646,0.0001,15.31571]
[1779969499607,37.39,73391.3,0.0,0.84653,0.0001,15.31111]
[1779969500691,37.39,73391.3,0.0,0.84653,0.0001,15.31111]
[1779969500720,37.39,73391.3,0.0,0.84653,0.0001,15.31111]
[1779969506656,37.4,73389.56,0.0,0.84635,0.0001,15.32257]
[1779969507833,37.4,73389.56,0.0,0.84635,0.0001,15.32257]
[1779969507940,37.4,73389.59,0.0,0.84635,0.0001,15.32246]
[1779969507970,37.4,73389.59,0.0,0.84635,0.0001,15.32246]
[1779969508670,37.4,73389.38,0.0,0.84633,0.0001,15.32385]
[1779969513705,37.4,73388.99,0.0,0.84632,0.0001,15.32281]
[1779969515529,37.4,73389.51,0.0,0.84637,0.0001,15.31962]
[1779969515665,37.4,73389.51,0.0,0.84637,0.0001,15.31962]
[1779969515721,37.4,73389.51,0.0,0.84637,0.0001,15.31962]
[1779969515767,37.4,73389.8,0.0,0.84639,0.0001,15.31786]
[1779969523775,37.4,73389.94,0.0,0.8464,0.0001,15.31742]
[1779969528472,37.4,73389.67,0.0,0.84637,0.0001,15.31927]
[1779969528719,37.4,73389.67,0.0,0.84637,0.0001,15.31927]
[1779969528816,37.4,73389.67,0.0,0.84637,0.0001,15.31927]
[1779969528968,37.4,73389.8,0.0,0.84638,0.0001,15.31849]
[1779969529069,37.4,73389.8,0.0,0.84638,0.0001,15.31852]
[1779969538880,37.4,73389.76,0.0,0.84638,0.0001,15.31908]
[1779969543304,37.4,73389.79,0.0,0.84638,0.0001,15.31902]
[1779969543473,37.4,73389.79,0.0,0.84638,0.0001,15.31902]
[1779969548950,37.4,73390.6,0.0,0.84645,0.0001,15.31432]
[1779969553945,37.4,73391.66,0.0,0.84655,0.0001,15.30794]
[1779969553972,37.4,73391.66,0.0,0.84655,0.0001,15.30794]
[1779969554187,37.4,73391.66,0.0,0.84655,0.0001,15.30794]
[1779969554221,37.4,73391.66,0.0,0.84655,0.0001,15.30794]
[1779969554229,37.4,73391.11,0.0,0.84649,0.0001,15.31152]
[1779969564057,37.4,73391.35,0.0,0.84651,0.0001,15.31052]
[1779969565597,37.4,73391.35,0.0,0.84651,0.0001,15.31052]
[1779969565728,37.4,73391.35,0.0,0.84651,0.0001,15.31052]
[1779969571107,37.4,73391.1,0.0,0.84651,0.0001,15.30855]
[1779969572185,37.4,73391.1,0.0,0.84651,0.0001,15.30855]
[1779969572218,37.4,73391.1,0.0,0.84651,0.0001,15.30855]
[1779969572400,37.4,73391.1,0.0,0.84651,0.0001,15.30855]
[1779969572473,37.4,73391.1,0.0,0.84651,0.0001,15.30855]
[1779969572502,37.4,73391.18,0.0,0.84652,0.0001,15.30808]
[1779969579475,37.4,73391.45,0.0,0.84654,0.0001,15.30654]
[1779969585204,37.4,73391.31,0.0,0.84653,0.0001,15.30755]
[1779969586400,37.4,73391.31,0.0,0.84653,0.0001,15.30755]
[1779969586402,37.4,73391.31,0.0,0.84653,0.0001,15.30755]
[1779969586468,37.4,73391.31,0.0,0.84653,0.0001,15.30755]
[1779969586501,37.4,73391.31,0.0,0.84653,0.0001,15.30756]
[1779969593709,37.4,73391.32,0.0,0.84653,0.0001,15.30755]
[1779969595513,37.4,73390.13,0.0,0.84641,0.0001,15.31507]
[1779969595724,37.4,73390.13,0.0,0.84641,0.0001,15.31507]
[1779969595857,37.4,73390.13,0.0,0.84641,0.0001,15.31507]
[1779969595884,37.4,73389.77,0.0,0.84637,0.0001,15.31732]
[1779969595969,37.4,73389.77,0.0,0.84637,0.0001,15.31732]
[1779969601316,37.4,73389.24,0.0,0.84632,0.0001,15.32062]
[1779969603043,37.4,73386.87,0.0,0.84609,0.0001,15.33544]
[1779969603218,37.4,73386.87,0.0,0.84609,0.0001,15.33544]
[1779969605624,37.4,73385.23,0.0,0.84593,0.0001,15.34565]
[1779969605724,37.4,73385.23,0.0,0.84593,0.0001,15.34565]
[1779969605954,37.4,73385.23,0.0,0.84593,0.0001,15.34565]
[1779969605970,37.4,73382.96,0.0,0.84571,0.0001,15.35981]
[1779969606351,37.4,73382.89,0.0,0.8457,0.0001,15.36019]
[1779969609372,37.4,73390.0,0.0,0.8464,0.0001,15.31556]
[1779969610156,37.4,73390.0,0.0,0.8464,0.0001,15.31556]
[1779969610224,37.4,73390.0,0.0,0.8464,0.0001,15.31556]
[1779969610382,37.4,73396.24,0.0,0.84701,0.0001,15.27633]
[1779969613972,37.4,73397.69,0.0,0.84716,0.0001,15.26702]
[1779969614218,37.4,73397.95,0.0,0.84719,0.0001,15.26529]
[1779969614407,37.4,73397.53,0.0,0.84715,0.0001,15.26786]
[1779969616428,37.4,73406.41,0.0,0.84801,0.0001,15.21221]
[1779969618082,37.4,73405.87,0.0,0.84796,0.0001,15.21561]
[1779969618223,37.4,73405.87,0.0,0.84796,0.0001,15.21561]
[1779969623477,37.4,73400.58,0.0,0.84744,0.0001,15.24886]
[1779969624484,37.4,73391.83,0.0,0.84659,0.0001,15.3036]
[1779969625625,37.4,73391.83,0.0,0.84659,0.0001,15.3036]
[1779969625723,37.4,73391.83,0.0,0.84659,0.0001,15.3036]
[1779969627064,37.4,73389.42,0.0,0.84635,0.0001,15.3189]
[1779969627227,37.4,73389.42,0.0,0.84635,0.0001,15.3189]
[1779969627508,37.4,73389.38,0.0,0.84634,0.0001,15.31925]
[1779969631545,37.4,73385.42,0.0,0.84598,0.0001,15.34067]
[1779969632551,37.4,73372.93,0.0,0.84475,0.0001,15.41891]
[1779969633558,37.4,73371.98,0.0,0.84465,0.0001,15.42483]
[1779969636410,37.4,73372.46,0.0,0.8447,0.0001,15.42176]
[1779969636469,37.4,73372.46,0.0,0.8447,0.0001,15.42176]
[1779969641614,37.4,73374.44,0.0,0.8449,0.0001,15.40928]
[1779969646649,37.4,73374.59,0.0,0.84491,0.0001,15.40828]
[1779969649082,37.4,73374.84,0.0,0.84494,0.0001,15.40669]
[1779969649219,37.4,73374.84,0.0,0.84494,0.0001,15.40669]
[1779969651684,37.4,73380.65,0.0,0.84551,0.0001,15.37034]
[1779969652691,37.4,73376.25,0.0,0.84508,0.0001,15.39791]
[1779969655763,37.4,73375.06,0.0,0.84496,0.0001,15.40534]
[1779969655967,37.4,73375.06,0.0,0.84496,0.0001,15.40534]
[1779969655864,37.4,73374.98,0.0,0.84495,0.0001,15.40583]
[1779969657726,37.4,73370.66,0.0,0.84453,0.0001,15.43286]
[1779969658349,37.4,73370.66,0.0,0.84453,0.0001,15.43286]
[1779969658472,37.4,73370.66,0.0,0.84453,0.0001,15.43286]
[1779969661782,37.4,73383.01,0.0,0.84575,0.0001,15.35539]
[1779969662780,37.4,73389.1,0.0,0.84635,0.0001,15.31719]
[1779969664730,37.4,73390.2,0.0,0.84645,0.0001,15.31043]
[1779969664972,37.4,73390.2,0.0,0.84645,0.0001,15.31043]
[1779969669437,37.4,73389.74,0.0,0.8464,0.0001,15.31384]
[1779969669471,37.4,73389.74,0.0,0.8464,0.0001,15.31384]
[1779969669829,37.41,73390.49,0.0,0.84647,0.0001,15.30925]
[1779969670318,37.41,73390.49,0.0,0.84647,0.0001,15.30925]
[1779969670471,37.41,73390.49,0.0,0.84647,0.0001,15.30925]
[1779969673822,37.41,73389.36,0.0,0.84635,0.0001,15.31667]
[1779969678895,37.41,73381.48,0.0,0.84557,0.0001,15.36651]
[1779969679321,37.41,73381.48,0.0,0.84557,0.0001,15.36651]
[1779969679473,37.41,73381.48,0.0,0.84557,0.0001,15.36651]
[1779969680761,37.41,73381.81,0.0,0.8456,0.0001,15.36448]
[1779969680968,37.41,73381.81,0.0,0.8456,0.0001,15.36448]
[1779969681048,37.41,73381.77,0.0,0.8456,0.0001,15.36476]
[1779969686935,37.41,73383.59,0.0,0.84578,0.0001,15.35362]
[1779969686968,37.41,73383.59,0.0,0.84578,0.0001,15.35362]
[1779969692993,37.41,73385.17,0.0,0.84595,0.0001,15.34042]
[1779969698029,37.41,73384.58,0.0,0.84589,0.0001,15.34453]
[1779969702287,37.41,73385.58,0.0,0.84598,0.0001,15.33863]
[1779969702472,37.41,73385.58,0.0,0.84598,0.0001,15.33863]
[1779969703547,37.41,73385.58,0.0,0.84598,0.0001,15.33872]
[1779969703720,37.41,73385.58,0.0,0.84598,0.0001,15.33872]
[1779969704073,37.41,73383.98,0.0,0.84582,0.0001,15.34882]
[1779969708668,37.41,73382.4,0.0,0.84566,0.0001,15.35898]
[1779969708719,37.41,73382.4,0.0,0.84566,0.0001,15.35898]
[1779969714143,37.41,73378.35,0.0,0.84526,0.0001,15.38456]
[1779969716105,37.41,73378.35,0.0,0.84526,0.0001,15.38456]
[1779969716220,37.41,73378.07,0.0,0.84523,0.0001,15.38634]
[1779969717082,37.41,73378.07,0.0,0.84523,0.0001,15.38634]
[1779969717113,37.41,73378.15,0.0,0.84524,0.0001,15.38589]
[1779969717242,37.41,73378.15,0.0,0.84524,0.0001,15.38589]
[1779969722007,37.41,73378.21,0.0,0.84524,0.0001,15.38553]
[1779969722012,37.41,73367.59,0.0,0.84419,0.0001,15.45208]
[1779969723057,37.41,73367.59,0.0,0.84419,0.0001,15.45208]
[1779969723100,37.41,73363.23,0.0,0.84376,0.0001,15.4793]
[1779969723222,37.41,73363.23,0.0,0.84376,0.0001,15.4793]
[1779969729168,37.41,73363.34,0.0,0.84378,0.0001,15.47803]
[1779969733428,37.41,73362.51,0.0,0.84371,0.0001,15.48284]
[1779969733469,37.41,73362.51,0.0,0.84371,0.0001,15.48284]
[1779969734433,37.41,73361.89,0.0,0.84365,0.0001,15.48661]
[1779969734469,37.41,73361.89,0.0,0.84365,0.0001,15.48661]
[1779969734498,37.41,73361.86,0.0,0.84365,0.0001,15.4867]
[1779969736300,37.41,73357.25,0.0,0.84319,0.0001,15.51531]
[1779969737683,37.41,73357.25,0.0,0.84319,0.0001,15.51531]
[1779969737720,37.41,73357.25,0.0,0.84319,0.0001,15.51531]
[1779969743349,37.41,73359.11,0.0,0.84339,0.0001,15.50274]
[1779969749393,37.41,73358.66,0.0,0.84336,0.0001,15.50478]
[1779969750401,37.41,73351.93,0.0,0.84269,0.0001,15.54676]
[1779969751408,37.4,73347.67,0.0,0.8423,0.0001,15.56946]
[1779969752676,37.4,73347.67,0.0,0.8423,0.0001,15.56946]
[1779969752718,37.4,73347.67,0.0,0.8423,0.0001,15.56946]
[1779969754429,37.4,73339.06,0.0,0.84144,0.0001,15.62289]
[1779969756443,37.4,73336.32,0.0,0.84117,0.0001,15.64037]
[1779969757211,37.4,73336.32,0.0,0.84117,0.0001,15.64037]
[1779969757217,37.4,73336.32,0.0,0.84117,0.0001,15.64037]
[1779969757934,37.4,73336.32,0.0,0.84117,0.0001,15.64037]
[1779969757971,37.4,73336.32,0.0,0.84117,0.0001,15.64037]
[1779969757988,37.4,73336.39,0.0,0.84117,0.0001,15.64]
[1779969759464,37.4,73331.27,0.0,0.84066,0.0001,15.67213]
[1779969762887,37.4,73331.23,0.0,0.84065,0.0001,15.67242]
[1779969762969,37.4,73331.23,0.0,0.84065,0.0001,15.67242]
[1779969766513,37.41,73326.85,0.0,0.84021,0.0001,15.69984]
[1779969771550,37.4,73321.63,0.0,0.83969,0.0001,15.73236]
[1779969772351,37.4,73321.63,0.0,0.83969,0.0001,15.73236]
[1779969772469,37.4,73321.63,0.0,0.83969,0.0001,15.73236]
[1779969772557,37.4,73320.14,0.0,0.83954,0.0001,15.74162]
[1779969777727,37.4,73319.22,0.0,0.83945,0.0001,15.74709]
[1779969778228,37.4,73318.47,0.0,0.83937,0.0001,15.75169]
[1779969780221,37.4,73317.1,0.0,0.83924,0.0001,15.76006]
[1779969783048,37.4,73319.75,0.0,0.83951,0.0001,15.74329]
[1779969783069,37.4,73320.18,0.0,0.83955,0.0001,15.74052]
[1779969783218,37.4,73320.18,0.0,0.83955,0.0001,15.74052]
[1779969787912,37.4,73315.32,0.0,0.83907,0.0001,15.77057]
[1779969787968,37.4,73315.32,0.0,0.83907,0.0001,15.77057]
[1779969793704,37.4,73311.85,0.0,0.83873,0.0001,15.79133]
[1779969798740,37.4,73315.25,0.0,0.83909,0.0001,15.76934]
[1779969800549,37.4,73317.94,0.0,0.83936,0.0001,15.75239]
[1779969800721,37.4,73317.94,0.0,0.83936,0.0001,15.75239]
[1779969800754,37.4,73318.3,0.0,0.8394,0.0001,15.75004]
[1779969802191,37.4,73318.3,0.0,0.8394,0.0001,15.75004]
[1779969802217,37.4,73318.3,0.0,0.8394,0.0001,15.75004]
[1779969811137,37.39,73319.76,0.0,0.83956,0.0001,15.74007]
[1779969811220,37.39,73319.76,0.0,0.83956,0.0001,15.74007]
[1779969811159,37.39,73319.85,0.0,0.8396,0.0001,15.73564]
[1779969817873,37.39,73320.35,0.0,0.83966,0.0001,15.73181]
[1779969820999,37.39,73327.93,0.0,0.84043,0.0001,15.68405]
[1779969822436,37.39,73331.6,0.0,0.8408,0.0001,15.66104]
[1779969822471,37.39,73331.6,0.0,0.8408,0.0001,15.66104]
[1779969822908,37.39,73331.51,0.0,0.84079,0.0001,15.66158]
[1779969824221,37.39,73331.51,0.0,0.84079,0.0001,15.66158]
[1779969828219,37.39,73330.16,0.0,0.84066,0.0001,15.66996]
[1779969829160,37.39,73330.58,0.0,0.8407,0.0001,15.66727]
[1779969829221,37.39,73330.58,0.0,0.8407,0.0001,15.66727]
[1779969829957,37.39,73329.92,0.0,0.84063,0.0001,15.67135]
[1779969834992,37.39,73327.01,0.0,0.84034,0.0001,15.68941]
[1779969837547,37.39,73326.66,0.0,0.84031,0.0001,15.6915]
[1779969837719,37.39,73326.66,0.0,0.84031,0.0001,15.6915]
[1779969843048,37.39,73326.78,0.0,0.84033,0.0001,15.69043]
[1779969847418,37.39,73324.78,0.0,0.84013,0.0001,15.7027]
[1779969847469,37.39,73324.78,0.0,0.84013,0.0001,15.7027]
[1779969848196,37.39,73324.78,0.0,0.84013,0.0001,15.7027]
[1779969848221,37.39,73324.78,0.0,0.84013,0.0001,15.7027]
[1779969848083,37.39,73324.51,0.0,0.8401,0.0001,15.70431]
[1779969853118,37.39,73324.44,0.0,0.8401,0.0001,15.70437]
[1779969855345,37.39,73326.94,0.0,0.84036,0.0001,15.68857]
[1779969855473,37.39,73326.94,0.0,0.84036,0.0001,15.68857]
[1779969856141,37.39,73342.15,0.0,0.84188,0.0001,15.59332]
[1779969857146,37.39,73347.0,0.0,0.84237,0.0001,15.56303]
[1779969858154,37.39,73352.41,0.0,0.84291,0.0001,15.52913]
[1779969863189,37.39,73355.18,0.0,0.8432,0.0001,15.51084]
[1779969866225,37.38,73354.77,0.0,0.84316,0.0001,15.51302]
[1779969866469,37.38,73355.23,0.0,0.84321,0.0001,15.50994]
[1779969874269,37.38,73355.51,0.0,0.84329,0.0001,15.50292]
[1779969875276,37.38,73339.44,0.0,0.84169,0.0001,15.60335]
[1779969876283,37.38,73350.03,0.0,0.84275,0.0001,15.53687]
[1779969877296,37.38,73357.47,0.0,0.84349,0.0001,15.49029]
[1779969878928,37.38,73362.47,0.0,0.84399,0.0001,15.45863]
[1779969881167,37.38,73362.32,0.0,0.84398,0.0001,15.45957]
[1779969881220,37.38,73362.32,0.0,0.84398,0.0001,15.45957]
[1779969881203,37.38,73362.87,0.0,0.84403,0.0001,15.45588]
[1779969882371,37.38,73364.35,0.0,0.84418,0.0001,15.44661]
[1779969882469,37.38,73364.35,0.0,0.84418,0.0001,15.44661]
[1779969888371,37.38,73361.96,0.0,0.84396,0.0001,15.46083]
[1779969891606,37.38,73362.8,0.0,0.84404,0.0001,15.45533]
[1779969891722,37.38,73362.8,0.0,0.84404,0.0001,15.45533]
[1779969891822,37.37,73362.71,0.0,0.84404,0.0001,15.45567]
[1779969893342,37.37,73362.59,0.0,0.84403,0.0001,15.45642]
[1779969893468,37.37,73362.59,0.0,0.84403,0.0001,15.45642]
[1779969900456,37.37,73362.87,0.0,0.84407,0.0001,15.45365]
[1779969904508,37.37,73363.11,0.0,0.8441,0.0001,15.45181]
[1779969904725,37.37,73363.11,0.0,0.8441,0.0001,15.45181]
[1779969905180,37.37,73363.11,0.0,0.8441,0.0001,15.45181]
[1779969905219,37.37,73363.11,0.0,0.8441,0.0001,15.45181]
[1779969905232,37.37,73363.11,0.0,0.8441,0.0001,15.45171]
[1779969910528,37.37,73363.07,0.0,0.8441,0.0001,15.45131]
[1779969915565,37.37,73362.83,0.0,0.84409,0.0001,15.45228]
[1779969916699,37.37,73362.83,0.0,0.84409,0.0001,15.45228]
[1779969916727,37.37,73362.83,0.0,0.84409,0.0001,15.45228]
[1779969916881,37.37,73362.83,0.0,0.84409,0.0001,15.45228]
[1779969916971,37.37,73362.83,0.0,0.84409,0.0001,15.45228]
[1779969916982,37.37,73362.88,0.0,0.8441,0.0001,15.45186]
[1779969921763,37.37,73362.62,0.0,0.84408,0.0001,15.45308]
[1779969921969,37.37,73362.62,0.0,0.84408,0.0001,15.45308]
[1779969922496,37.37,73362.15,0.0,0.84403,0.0001,15.45592]
[1779969922720,37.37,73362.15,0.0,0.84403,0.0001,15.45592]
[1779969922821,37.37,73362.67,0.0,0.84408,0.0001,15.45256]
[1779969928656,37.37,73362.53,0.0,0.84408,0.0001,15.45286]
[1779969933691,37.36,73361.31,0.0,0.84399,0.0001,15.45629]
[1779969935254,37.36,73361.31,0.0,0.84399,0.0001,15.45629]
[1779969935471,37.36,73361.63,0.0,0.84403,0.0001,15.45419]
[1779969941338,37.36,73361.98,0.0,0.84407,0.0001,15.45158]
[1779969941469,37.36,73361.33,0.0,0.84401,0.0001,15.45557]
[1779969942781,37.36,73361.42,0.0,0.84402,0.0001,15.45492]
[1779969942969,37.36,73361.42,0.0,0.84402,0.0001,15.45492]
[1779969943070,37.36,73361.5,0.0,0.84402,0.0001,15.45433]
[1779969947054,37.36,73363.23,0.0,0.8442,0.0001,15.44325]
[1779969947221,37.36,73363.23,0.0,0.8442,0.0001,15.44325]
[1779969948803,37.36,73355.5,0.0,0.84344,0.0001,15.49145]
[1779969949807,37.36,73343.06,0.0,0.8422,0.0001,15.56944]
[1779969950814,37.36,73340.4,0.0,0.84193,0.0001,15.58606]
[1779969951906,37.36,73340.4,0.0,0.84193,0.0001,15.58606]
[1779969951971,37.36,73340.4,0.0,0.84193,0.0001,15.58606]
[1779969952071,37.36,73340.51,0.0,0.84194,0.0001,15.5855]
[1779969953370,37.36,73340.51,0.0,0.84194,0.0001,15.5855]
[1779969953468,37.36,73339.96,0.0,0.84188,0.0001,15.58908]
[1779969958870,37.36,73344.2,0.0,0.84229,0.0001,15.56334]
[1779969959877,37.36,73354.08,0.0,0.84328,0.0001,15.50163]
[1779969960883,37.37,73355.27,0.0,0.84339,0.0001,15.49444]
[1779969963731,37.37,73356.1,0.0,0.84347,0.0001,15.48939]
[1779969963970,37.37,73356.1,0.0,0.84347,0.0001,15.48939]
[1779969964015,37.37,73361.06,0.0,0.84396,0.0001,15.45821]
[1779969964493,37.37,73361.06,0.0,0.84396,0.0001,15.45821]
[1779969964719,37.37,73361.06,0.0,0.84396,0.0001,15.45821]
[1779969969947,37.36,73362.62,0.0,0.84412,0.0001,15.44806]
[1779969970520,37.36,73362.62,0.0,0.84412,0.0001,15.44806]
[1779969970719,37.36,73362.62,0.0,0.84412,0.0001,15.44806]
[1779969971698,37.36,73362.44,0.0,0.84411,0.0001,15.44912]
[1779969971720,37.36,73362.44,0.0,0.84411,0.0001,15.44912]
[1779969971961,37.36,73360.84,0.0,0.84395,0.0001,15.45908]
[1779969973975,37.36,73365.1,0.0,0.84437,0.0001,15.43223]
[1779969975010,37.36,73365.1,0.0,0.84437,0.0001,15.43223]
[1779969975221,37.36,73365.1,0.0,0.84437,0.0001,15.43223]
[1779969975274,37.36,73368.38,0.0,0.8447,0.0001,15.41164]
[1779969976204,37.36,73368.38,0.0,0.8447,0.0001,15.41164]
[1779969976218,37.36,73368.38,0.0,0.8447,0.0001,15.41164]
[1779969978007,37.36,73374.15,0.0,0.84527,0.0001,15.37545]
[1779969981046,37.36,73375.93,0.0,0.84544,0.0001,15.36435]
[1779969981221,37.36,73375.93,0.0,0.84544,0.0001,15.36435]
[1779969982276,37.36,73377.17,0.0,0.84557,0.0001,15.35663]
[1779969982331,37.36,73376.83,0.0,0.84553,0.0001,15.35881]
[1779969982469,37.36,73376.83,0.0,0.84553,0.0001,15.35881]
[1779969983041,37.36,73376.89,0.0,0.84554,0.0001,15.35848]
[1779969988076,37.36,73377.17,0.0,0.84556,0.0001,15.35697]
[1779969993111,37.37,73376.49,0.0,0.84551,0.0001,15.35828]
[1779969995643,37.37,73377.19,0.0,0.84557,0.0001,15.35438]
[1779969995727,37.37,73377.19,0.0,0.84557,0.0001,15.35438]
[1779970000786,37.37,73375.95,0.0,0.84543,0.0001,15.36337]
[1779970000971,37.37,73375.95,0.0,0.84543,0.0001,15.36337]
[1779970001234,37.37,73375.95,0.0,0.84543,0.0001,15.36337]
[1779970001321,37.37,73377.93,0.0,0.84562,0.0001,15.35119]
[1779970001468,37.37,73377.93,0.0,0.84562,0.0001,15.35119]
[1779970008217,37.37,73378.42,0.0,0.84565,0.0001,15.34973]
[1779970009523,37.38,73378.44,0.0,0.84564,0.0001,15.34983]
[1779970009545,37.38,73378.44,0.0,0.84564,0.0001,15.34983]
[1779970010332,37.38,73378.44,0.0,0.84564,0.0001,15.34983]
[1779970010231,37.38,73377.41,0.0,0.84554,0.0001,15.3565]
[1779970010468,37.38,73377.41,0.0,0.84554,0.0001,15.3565]
[1779970016274,37.38,73378.35,0.0,0.84561,0.0001,15.3519]
[1779970016894,37.38,73378.35,0.0,0.84561,0.0001,15.3519]
[1779970016977,37.38,73378.35,0.0,0.84561,0.0001,15.3519]
[1779970017281,37.38,73378.15,0.0,0.84559,0.0001,15.35337]
[1779970017649,37.38,73378.15,0.0,0.84559,0.0001,15.35337]
[1779970017721,37.38,73378.15,0.0,0.84559,0.0001,15.35337]
[1779970024330,37.38,73375.98,0.0,0.84536,0.0001,15.36833]
[1779970024968,37.38,73375.98,0.0,0.84536,0.0001,15.36833]
[1779970025226,37.38,73375.98,0.0,0.84536,0.0001,15.36833]
[1779970025337,37.38,73377.05,0.0,0.84546,0.0001,15.36182]
[1779970025977,37.38,73377.05,0.0,0.84546,0.0001,15.36182]
[1779970026220,37.38,73377.05,0.0,0.84546,0.0001,15.36182]
[1779970028358,37.38,73368.76,0.0,0.84463,0.0001,15.41431]
[1779970028840,37.38,73368.76,0.0,0.84463,0.0001,15.41431]
[1779970028971,37.38,73368.76,0.0,0.84463,0.0001,15.41431]
[1779970028997,37.38,73368.76,0.0,0.84463,0.0001,15.41431]
[1779970029221,37.38,73368.76,0.0,0.84463,0.0001,15.41431]
[1779970029365,37.39,73369.25,0.0,0.84468,0.0001,15.41137]
[1779970032386,37.39,73364.13,0.0,0.84417,0.0001,15.44381]
[1779970032997,37.39,73364.13,0.0,0.84417,0.0001,15.44381]
[1779970033219,37.39,73364.13,0.0,0.84417,0.0001,15.44381]
[1779970033393,37.39,73360.64,0.0,0.84382,0.0001,15.46578]
[1779970034492,37.39,73361.01,0.0,0.84385,0.0001,15.46354]
[1779970034720,37.39,73361.01,0.0,0.84385,0.0001,15.46354]
[1779970035407,37.39,73371.68,0.0,0.84491,0.0001,15.39679]
[1779970036415,37.39,73374.63,0.0,0.8452,0.0001,15.37838]
[1779970037064,37.39,73374.63,0.0,0.8452,0.0001,15.37838]
[1779970037221,37.39,73374.63,0.0,0.8452,0.0001,15.37838]
[1779970037425,37.39,73375.96,0.0,0.84533,0.0001,15.3702]
[1779970038432,37.39,73385.1,0.0,0.84622,0.0001,15.31315]
[1779970039820,37.39,73387.29,0.0,0.84644,0.0001,15.29943]
[1779970039968,37.39,73387.29,0.0,0.84644,0.0001,15.29943]
[1779970040446,37.39,73387.72,0.0,0.84648,0.0001,15.29681]
[1779970041324,37.39,73387.72,0.0,0.84648,0.0001,15.29681]
[1779970041469,37.39,73387.73,0.0,0.84648,0.0001,15.29685]
[1779970047253,37.39,73388.02,0.0,0.8465,0.0001,15.29542]
[1779970047297,37.39,73383.25,0.0,0.84602,0.0001,15.32586]
[1779970047495,37.39,73380.1,0.0,0.84571,0.0001,15.34558]
[1779970049748,37.39,73379.31,0.0,0.84563,0.0001,15.35077]
[1779970049969,37.39,73379.31,0.0,0.84563,0.0001,15.35077]
[1779970055551,37.39,73380.34,0.0,0.84574,0.0001,15.34216]
[1779970058976,37.4,73380.13,0.0,0.84571,0.0001,15.34396]
[1779970059225,37.4,73380.13,0.0,0.84571,0.0001,15.34396]
[1779970064614,37.4,73378.85,0.0,0.84556,0.0001,15.35371]
[1779970065621,37.4,73373.12,0.0,0.84499,0.0001,15.38982]
[1779970066628,37.4,73375.86,0.0,0.84525,0.0001,15.37348]
[1779970068090,37.4,73375.86,0.0,0.84525,0.0001,15.37348]
[1779970068219,37.4,73375.86,0.0,0.84525,0.0001,15.37348]
[1779970072214,37.41,73377.94,0.0,0.84543,0.0001,15.36191]
[1779970072469,37.41,73377.94,0.0,0.84543,0.0001,15.36191]
[1779970077705,37.41,73381.39,0.0,0.84574,0.0001,15.34204]
[1779970082741,37.41,73383.04,0.0,0.84589,0.0001,15.33298]
[1779970083668,37.41,73383.04,0.0,0.84589,0.0001,15.33298]
[1779970083721,37.41,73383.04,0.0,0.84589,0.0001,15.33298]
[1779970089470,37.42,73384.29,0.0,0.84599,0.0001,15.32652]
[1779970089870,37.42,73384.45,0.0,0.846,0.0001,15.32579]
[1779970089969,37.42,73384.45,0.0,0.846,0.0001,15.32579]
[1779970095834,37.42,73384.35,0.0,0.84596,0.0001,15.32835]
[1779970098296,37.42,73383.88,0.0,0.84591,0.0001,15.33156]
[1779970098469,37.42,73383.88,0.0,0.84591,0.0001,15.33156]
[1779970103890,37.43,73384.24,0.0,0.84592,0.0001,15.33119]
[1779970108070,37.43,73384.75,0.0,0.84596,0.0001,15.32879]
[1779970108219,37.43,73384.75,0.0,0.84596,0.0001,15.32879]
[1779970108929,37.43,73379.33,0.0,0.84542,0.0001,15.3632]
[1779970113964,37.43,73379.46,0.0,0.84544,0.0001,15.3597]
[1779970115224,37.43,73379.46,0.0,0.84544,0.0001,15.3597]
[1779970115471,37.43,73379.46,0.0,0.84544,0.0001,15.3597]
[1779970121014,37.44,73379.52,0.0,0.84542,0.0001,15.36087]
[1779970124347,37.44,73379.63,0.0,0.84543,0.0001,15.3606]
[1779970124476,37.44,73379.63,0.0,0.84543,0.0001,15.3606]
[1779970125044,37.44,73374.21,0.0,0.84488,0.0001,15.3951]
[1779970130079,37.44,73373.91,0.0,0.84483,0.0001,15.39868]
[1779970135114,37.45,73374.49,0.0,0.84486,0.0001,15.3967]
[1779970135938,37.45,73374.49,0.0,0.84486,0.0001,15.3967]
[1779970135969,37.45,73374.49,0.0,0.84486,0.0001,15.3967]
[1779970142163,37.45,73375.08,0.0,0.84488,0.0001,15.39531]
[1779970145081,37.45,73375.46,0.0,0.84491,0.0001,15.39356]
[1779970145222,37.45,73375.46,0.0,0.84491,0.0001,15.39356]
[1779970152233,37.46,73375.16,0.0,0.84484,0.0001,15.39788]
[1779970152879,37.46,73375.16,0.0,0.84484,0.0001,15.39788]
[1779970152968,37.46,73375.16,0.0,0.84484,0.0001,15.39788]
[1779970158275,37.46,73375.17,0.0,0.84483,0.0001,15.39862]
[1779970163858,37.46,73375.06,0.0,0.84482,0.0001,15.3997]
[1779970163969,37.46,73375.06,0.0,0.84482,0.0001,15.3997]
[1779970169456,37.47,73376.05,0.0,0.84489,0.0001,15.39502]
[1779970169468,37.47,73376.05,0.0,0.84489,0.0001,15.39502]
[1779970170359,37.47,73378.97,0.0,0.84517,0.0001,15.37737]
[1779970172373,37.47,73382.07,0.0,0.84549,0.0001,15.35489]
[1779970172654,37.47,73382.07,0.0,0.84549,0.0001,15.35489]
[1779970172721,37.47,73382.07,0.0,0.84549,0.0001,15.35489]
[1779970178415,37.48,73381.59,0.0,0.84541,0.0001,15.36005]
[1779970179479,37.48,73381.59,0.0,0.84541,0.0001,15.36005]
[1779970180970,37.48,73381.97,0.0,0.84544,0.0001,15.35839]
[1779970185722,37.48,73382.56,0.0,0.84547,0.0001,15.3565]
[1779970192513,37.49,73382.69,0.0,0.84545,0.0001,15.35815]
[1779970194527,37.49,73373.85,0.0,0.84457,0.0001,15.41401]
[1779970195533,37.49,73372.12,0.0,0.84439,0.0001,15.42506]
[1779970200569,37.49,73370.13,0.0,0.84418,0.0001,15.43864]
[1779970202583,37.49,73363.87,0.0,0.84355,0.0001,15.47817]
[1779970203590,37.5,73360.71,0.0,0.84323,0.0001,15.4983]
[1779970208625,37.5,73361.39,0.0,0.84328,0.0001,15.49519]
[1779970211646,37.5,73358.22,0.0,0.84296,0.0001,15.51546]
[1779970216681,37.5,73358.62,0.0,0.84299,0.0001,15.51366]
[1779970221718,37.5,73358.31,0.0,0.84294,0.0001,15.51669]
[1779970226115,37.51,73352.24,0.0,0.84232,0.0001,15.55595]
[1779970228767,37.51,73348.9,0.0,0.84198,0.0001,15.57726]
[1779970230780,37.51,73345.71,0.0,0.84164,0.0001,15.59842]
[1779970231829,37.51,73345.71,0.0,0.84164,0.0001,15.59842]
[1779970231928,37.51,73341.42,0.0,0.84123,0.0001,15.6218]
[1779970234970,37.51,73341.12,0.0,0.8412,0.0001,15.62403]
[1779970235002,37.51,73341.12,0.0,0.84118,0.0001,15.62475]
[1779970235818,37.51,73331.32,0.0,0.8402,0.0001,15.68587]
[1779970236824,37.52,73328.25,0.0,0.83989,0.0001,15.70537]
[1779970237831,37.52,73332.1,0.0,0.84027,0.0001,15.68195]
[1779970239223,37.52,73332.1,0.0,0.84027,0.0001,15.68195]
[1779970239682,37.52,73333.91,0.0,0.84044,0.0001,15.67098]
[1779970246894,37.52,73332.87,0.0,0.8403,0.0001,15.67982]
[1779970247748,37.52,73332.87,0.0,0.8403,0.0001,15.67982]
[1779970253516,37.53,73332.14,0.0,0.84021,0.0001,15.68574]
[1779970253724,37.53,73333.21,0.0,0.84031,0.0001,15.67934]
[1779970254331,37.53,73333.37,0.0,0.84032,0.0001,15.67862]
[1779970255722,37.53,73333.19,0.0,0.8403,0.0001,15.68001]
[1779970255957,37.53,73333.34,0.0,0.84031,0.0001,15.67934]
[1779970260992,37.53,73332.66,0.0,0.84022,0.0001,15.68478]
[1779970261725,37.53,73332.66,0.0,0.84022,0.0001,15.68478]
[1779970265723,37.54,73334.49,0.0,0.84039,0.0001,15.67432]
[1779970265969,37.54,73334.49,0.0,0.84039,0.0001,15.67432]
[1779970266027,37.54,73333.26,0.0,0.84027,0.0001,15.68223]
[1779970271064,37.54,73334.46,0.0,0.84037,0.0001,15.67599]
[1779970273126,37.54,73337.96,0.0,0.84071,0.0001,15.65443]
[1779970273220,37.54,73337.96,0.0,0.84071,0.0001,15.65443]
[1779970278113,37.54,73345.22,0.0,0.84141,0.0001,15.61102]
[1779970280145,37.55,73345.4,0.0,0.84142,0.0001,15.61024]
[1779970280219,37.55,73345.4,0.0,0.84142,0.0001,15.61024]
[1779970280450,37.55,73345.4,0.0,0.84142,0.0001,15.61024]
[1779970280469,37.55,73345.4,0.0,0.84142,0.0001,15.61024]
[1779970280622,37.55,73346.06,0.0,0.84148,0.0001,15.60646]
[1779970286170,37.55,73347.37,0.0,0.84159,0.0001,15.60024]
[1779970291208,37.55,73345.62,0.0,0.84141,0.0001,15.60896]
[1779970292957,37.56,73345.26,0.0,0.84137,0.0001,15.6115]
[1779970292968,37.56,73345.26,0.0,0.84137,0.0001,15.6115]
[1779970298259,37.56,73345.43,0.0,0.84136,0.0001,15.61229]
[1779970301280,37.56,73353.76,0.0,0.84218,0.0001,15.56132]
[1779970303625,37.56,73357.09,0.0,0.8425,0.0001,15.54096]
[1779970303723,37.56,73357.09,0.0,0.8425,0.0001,15.54096]
[1779970303956,37.56,73358.04,0.0,0.84259,0.0001,15.53546]
[1779970303969,37.56,73358.04,0.0,0.84259,0.0001,15.53546]
[1779970304302,37.57,73357.75,0.0,0.84256,0.0001,15.53768]
[1779970311696,37.57,73358.12,0.0,0.84257,0.0001,15.53706]
[1779970311723,37.57,73358.12,0.0,0.84257,0.0001,15.53706]
[1779970320416,37.58,73357.32,0.0,0.84241,0.0001,15.54713]
[1779970322835,37.58,73357.27,0.0,0.84239,0.0001,15.54829]
[1779970322970,37.58,73357.27,0.0,0.84239,0.0001,15.54829]
[1779970323139,37.58,73357.27,0.0,0.84239,0.0001,15.54829]
[1779970323219,37.58,73357.27,0.0,0.84239,0.0001,15.54829]
[1779970323437,37.59,73357.18,0.0,0.84238,0.0001,15.54927]
[1779970328743,37.59,73353.76,0.0,0.84201,0.0001,15.57223]
[1779970328969,37.59,73354.26,0.0,0.84205,0.0001,15.56951]
[1779970330486,37.59,73342.7,0.0,0.84089,0.0001,15.64225]
[1779970331493,37.59,73340.03,0.0,0.84062,0.0001,15.65916]
[1779970332122,37.59,73340.03,0.0,0.84062,0.0001,15.65916]
[1779970332220,37.59,73340.03,0.0,0.84062,0.0001,15.65916]
[1779970332783,37.59,73340.4,0.0,0.84065,0.0001,15.65714]
[1779970332969,37.59,73340.4,0.0,0.84065,0.0001,15.65714]
[1779970333507,37.59,73340.18,0.0,0.84062,0.0001,15.65879]
[1779970338542,37.6,73341.06,0.0,0.84069,0.0001,15.65475]
[1779970341009,37.6,73341.11,0.0,0.84069,0.0001,15.65476]
[1779970341220,37.6,73341.11,0.0,0.84069,0.0001,15.65476]
[1779970346598,37.6,73339.41,0.0,0.84049,0.0001,15.66752]
[1779970350554,37.61,73339.68,0.0,0.8405,0.0001,15.66674]
[1779970350723,37.61,73339.68,0.0,0.8405,0.0001,15.66674]
[1779970351042,37.61,73339.27,0.0,0.84045,0.0001,15.6696]
[1779970351219,37.61,73339.27,0.0,0.84045,0.0001,15.6696]
[1779970351633,37.61,73339.21,0.0,0.84047,0.0001,15.6665]
[1779970357675,37.61,73339.1,0.0,0.84043,0.0001,15.669]
[1779970361677,37.62,73339.83,0.0,0.84049,0.0001,15.66537]
[1779970361725,37.62,73339.83,0.0,0.84049,0.0001,15.66537]
[1779970365731,37.62,73334.31,0.0,0.83991,0.0001,15.70122]
[1779970366738,37.62,73328.55,0.0,0.83933,0.0001,15.7373]
[1779970369087,37.62,73324.85,0.0,0.83895,0.0001,15.76101]
[1779970369220,37.62,73324.85,0.0,0.83895,0.0001,15.76101]
[1779970369759,37.62,73318.9,0.0,0.83834,0.0001,15.79816]
[1779970369902,37.62,73318.9,0.0,0.83834,0.0001,15.79816]
[1779970369969,37.62,73318.9,0.0,0.83834,0.0001,15.79816]
[1779970370766,37.62,73316.85,0.0,0.83814,0.0001,15.81107]
[1779970373787,37.62,73316.67,0.0,0.83811,0.0001,15.81248]
[1779970376379,37.62,73315.93,0.0,0.83804,0.0001,15.81724]
[1779970376472,37.62,73315.93,0.0,0.83804,0.0001,15.81724]
[1779970381843,37.63,73314.65,0.0,0.83789,0.0001,15.82607]
[1779970385140,37.63,73314.84,0.0,0.8379,0.0001,15.82532]
[1779970385223,37.63,73314.84,0.0,0.8379,0.0001,15.82532]
[1779970385381,37.63,73314.84,0.0,0.8379,0.0001,15.82532]
[1779970385469,37.63,73314.84,0.0,0.8379,0.0001,15.82532]
[1779970385483,37.63,73314.88,0.0,0.8379,0.0001,15.82547]
[1779970392507,37.63,73315.1,0.0,0.83791,0.0001,15.82489]
[1779970392720,37.63,73315.1,0.0,0.83791,0.0001,15.82489]
[1779970398506,37.64,73313.71,0.0,0.83773,0.0001,15.83601]
[1779970398719,37.64,73313.71,0.0,0.83773,0.0001,15.83601]
[1779970398820,37.64,73314.58,0.0,0.83782,0.0001,15.83091]
[1779970404084,37.64,73313.73,0.0,0.83771,0.0001,15.83769]
[1779970404221,37.64,73313.73,0.0,0.83771,0.0001,15.83769]
[1779970410039,37.65,73314.53,0.0,0.83775,0.0001,15.83477]
[1779970412330,37.65,73313.32,0.0,0.83766,0.0001,15.8388]
[1779970412471,37.65,73313.32,0.0,0.83766,0.0001,15.8388]
[1779970413279,37.65,73314.17,0.0,0.83774,0.0001,15.83381]
[1779970413470,37.65,73314.17,0.0,0.83774,0.0001,15.83381]
[1779970413536,37.65,73314.71,0.0,0.83779,0.0001,15.83074]
[1779970419102,37.65,73313.64,0.0,0.83765,0.0001,15.83911]
[1779970423775,37.65,73313.8,0.0,0.83766,0.0001,15.83868]
[1779970423970,37.66,73314.01,0.0,0.83767,0.0001,15.83793]
[1779970428767,37.66,73317.3,0.0,0.83799,0.0001,15.81863]
[1779970428969,37.66,73316.59,0.0,0.83791,0.0001,15.82335]
[1779970429179,37.66,73316.48,0.0,0.83789,0.0001,15.82434]
[1779970431013,37.66,73314.87,0.0,0.83773,0.0001,15.83464]
[1779970431220,37.66,73314.87,0.0,0.83773,0.0001,15.83464]
[1779970438279,37.66,73314.32,0.0,0.83764,0.0001,15.8399]
[1779970438470,37.66,73314.32,0.0,0.83764,0.0001,15.8399]
[1779970438536,37.67,73314.28,0.0,0.83763,0.0001,15.84091]
[1779970441276,37.67,73300.55,0.0,0.83621,0.0001,15.92748]
[1779970442283,37.67,73297.64,0.0,0.83591,0.0001,15.94592]
[1779970444390,37.67,73296.6,0.0,0.8358,0.0001,15.95274]
[1779970444471,37.67,73296.6,0.0,0.8358,0.0001,15.95274]
[1779970448325,37.68,73290.17,0.0,0.83511,0.0001,15.99443]
[1779970451613,37.68,73287.79,0.0,0.83486,0.0001,16.0098]
[1779970451724,37.68,73287.79,0.0,0.83486,0.0001,16.0098]
[1779970457043,37.68,73289.34,0.0,0.83499,0.0001,16.00209]
[1779970457220,37.68,73289.34,0.0,0.83499,0.0001,16.00209]
[1779970459763,37.69,73291.21,0.0,0.83517,0.0001,15.99114]
[1779970459822,37.69,73291.21,0.0,0.83516,0.0001,15.99147]
[1779970459972,37.69,73291.21,0.0,0.83516,0.0001,15.99147]
[1779970464834,37.69,73291.5,0.0,0.83517,0.0001,15.99101]
[1779970464971,37.69,73293.28,0.0,0.83535,0.0001,15.98032]
[1779970471492,37.7,73292.82,0.0,0.83529,0.0001,15.98181]
[1779970475708,37.7,73292.91,0.0,0.83528,0.0001,15.98228]
[1779970475719,37.7,73292.91,0.0,0.83528,0.0001,15.98228]
[1779970476976,37.7,73295.56,0.0,0.83554,0.0001,15.96657]
[1779970477222,37.7,73295.56,0.0,0.83554,0.0001,15.96657]
[1779970477535,37.7,73295.01,0.0,0.83548,0.0001,15.97034]
[1779970482440,37.71,73296.93,0.0,0.83565,0.0001,15.95992]
[1779970482469,37.71,73296.93,0.0,0.83565,0.0001,15.95992]
[1779970487604,37.71,73294.14,0.0,0.83533,0.0001,15.97945]
[1779970488006,37.71,73294.14,0.0,0.83533,0.0001,15.97945]
[1779970488220,37.71,73294.14,0.0,0.83533,0.0001,15.97945]
[1779970488611,37.71,73294.3,0.0,0.83534,0.0001,15.97881]
[1779970489849,37.71,73294.3,0.0,0.83534,0.0001,15.97881]
[1779970489971,37.71,73294.24,0.0,0.83533,0.0001,15.97954]
[1779970491633,37.72,73289.77,0.0,0.83486,0.0001,16.00794]
[1779970492415,37.72,73289.77,0.0,0.83486,0.0001,16.00794]
[1779970492474,37.72,73289.77,0.0,0.83486,0.0001,16.00794]
[1779970492639,37.72,73288.0,0.0,0.83468,0.0001,16.01922]
[1779970497690,37.72,73287.98,0.0,0.83465,0.0001,16.02086]
[1779970497726,37.72,73287.98,0.0,0.83465,0.0001,16.02086]
[1779970502015,37.73,73289.62,0.0,0.83479,0.0001,16.0129]
[1779970502238,37.73,73289.62,0.0,0.83479,0.0001,16.0129]
[1779970502698,37.73,73289.62,0.0,0.83479,0.0001,16.0129]
[1779970502729,37.73,73289.62,0.0,0.83479,0.0001,16.0129]
[1779970502745,37.73,73289.34,0.0,0.83475,0.0001,16.01511]
[1779970507282,37.73,73291.48,0.0,0.83494,0.0001,16.0037]
[1779970507472,37.73,73291.48,0.0,0.83494,0.0001,16.0037]
[1779970507726,37.73,73291.48,0.0,0.83494,0.0001,16.0037]
[1779970507751,37.73,73293.47,0.0,0.83513,0.0001,15.99185]
[1779970507975,37.73,73293.47,0.0,0.83513,0.0001,15.99185]
[1779970513449,37.74,73295.53,0.0,0.83531,0.0001,15.98128]
[1779970515140,37.74,73297.42,0.0,0.83549,0.0001,15.97047]
[1779970515222,37.74,73297.42,0.0,0.83549,0.0001,15.97047]
[1779970519818,37.75,73299.0,0.0,0.83562,0.0001,15.96252]
[1779970519969,37.75,73301.07,0.0,0.83582,0.0001,15.95017]
[1779970522713,37.75,73301.02,0.0,0.8358,0.0001,15.95145]
[1779970522721,37.75,73301.02,0.0,0.8358,0.0001,15.95145]
[1779970522815,37.75,73301.02,0.0,0.83579,0.0001,15.95193]
[1779970527897,37.76,73300.5,0.0,0.8357,0.0001,15.95749]
[1779970529565,37.76,73300.44,0.0,0.83569,0.0001,15.95833]
[1779970529729,37.76,73300.44,0.0,0.83569,0.0001,15.95833]
[1779970534946,37.76,73300.14,0.0,0.83565,0.0001,15.95919]
[1779970538273,37.77,73300.49,0.0,0.83566,0.0001,15.95841]
[1779970539077,37.77,73300.12,0.0,0.83561,0.0001,15.96115]
[1779970539219,37.77,73300.12,0.0,0.83561,0.0001,15.96115]
[1779970539981,37.77,73299.96,0.0,0.83559,0.0001,15.9626]
[1779970540990,37.77,73293.51,0.0,0.83493,0.0001,16.00295]
[1779970541995,37.77,73286.49,0.0,0.8342,0.0001,16.0469]
[1779970545016,37.78,73283.66,0.0,0.83389,0.0001,16.06576]
[1779970550051,37.78,73272.29,0.0,0.83269,0.0001,16.13827]
[1779970551058,37.8,73267.37,0.0,0.83209,0.0001,16.17431]
[1779970554079,37.8,73263.01,0.0,0.83162,0.0001,16.20257]
[1779970559114,37.81,73261.84,0.0,0.83146,0.0001,16.21186]
[1779970563142,37.81,73258.46,0.0,0.83108,0.0001,16.23473]
[1779970564149,37.81,73258.35,0.0,0.83106,0.0001,16.2358]
[1779970569187,37.82,73259.34,0.0,0.83113,0.0001,16.23168]
[1779970574220,37.82,73259.55,0.0,0.83112,0.0001,16.23242]
[1779970579255,37.83,73261.57,0.0,0.8313,0.0001,16.22202]
[1779970584291,37.83,73260.78,0.0,0.83118,0.0001,16.22901]
[1779970589326,37.84,73265.47,0.0,0.83163,0.0001,16.20218]
[1779970592347,37.84,73271.67,0.0,0.83227,0.0001,16.16164]
[1779970597381,37.87,73272.74,0.0,0.8322,0.0001,16.16679]
[1779970602417,37.88,73273.95,0.0,0.83228,0.0001,16.16181]
[1779970607452,37.89,73271.06,0.0,0.83194,0.0001,16.18208]
[1779970610473,37.89,73264.21,0.0,0.83121,0.0001,16.22564]
[1779970615508,37.9,73264.32,0.0,0.83119,0.0001,16.22703]
[1779970620543,37.9,73264.36,0.0,0.83116,0.0001,16.22889]
[1779970625578,37.91,73267.02,0.0,0.8314,0.0001,16.21467]
[1779970630612,37.91,73261.01,0.0,0.83075,0.0001,16.25379]
[1779970632627,37.91,73256.48,0.0,0.83027,0.0001,16.28242]
[1779970634641,37.92,73250.22,0.0,0.82961,0.0001,16.32155]
[1779970640683,37.92,73250.13,0.0,0.82957,0.0001,16.32385]
[1779970645877,37.92,73250.57,0.0,0.8296,0.0001,16.32202]
[1779970649725,37.93,73249.83,0.0,0.8295,0.0001,16.32774]
[1779970650753,37.93,73255.03,0.0,0.83003,0.0001,16.29668]
[1779970652907,37.93,73257.4,0.0,0.8303,0.0001,16.27868]
[1779970652972,37.93,73257.4,0.0,0.8303,0.0001,16.27868]
[1779970652999,37.93,73257.95,0.0,0.83035,0.0001,16.27566]
[1779970653571,37.93,73257.95,0.0,0.83035,0.0001,16.27566]
[1779970653725,37.93,73257.95,0.0,0.83035,0.0001,16.27566]
[1779970654480,37.93,73257.24,0.0,0.83027,0.0001,16.28038]
[1779970654721,37.93,73257.24,0.0,0.83027,0.0001,16.28038]
[1779970657622,37.93,73256.48,0.0,0.83017,0.0001,16.28611]
[1779970657722,37.93,73256.48,0.0,0.83017,0.0001,16.28611]
[1779970660612,37.94,73253.79,0.0,0.82988,0.0001,16.30366]
[1779970660728,37.94,73253.79,0.0,0.82988,0.0001,16.30366]
[1779970660829,37.94,73253.76,0.0,0.82987,0.0001,16.30416]
[1779970664285,37.94,73250.08,0.0,0.82947,0.0001,16.3277]
[1779970664471,37.94,73250.08,0.0,0.82947,0.0001,16.3277]
[1779970666871,37.94,73243.39,0.0,0.82876,0.0001,16.36959]
[1779970669559,37.94,73245.31,0.0,0.82896,0.0001,16.35829]
[1779970669725,37.94,73245.31,0.0,0.82896,0.0001,16.35829]
[1779970669892,37.94,73241.57,0.0,0.82856,0.0001,16.38149]
[1779970671103,37.94,73241.57,0.0,0.82856,0.0001,16.38149]
[1779970671228,37.95,73241.46,0.0,0.82855,0.0001,16.38239]
[1779970675113,37.95,73240.54,0.0,0.82844,0.0001,16.38868]
[1779970675221,37.95,73239.15,0.0,0.82829,0.0001,16.39743]
[1779970675936,37.95,73235.55,0.0,0.82791,0.0001,16.41971]
[1779970680016,37.95,73234.61,0.0,0.82781,0.0001,16.42598]
[1779970680220,37.95,73234.62,0.0,0.82781,0.0001,16.42609]
[1779970683992,37.95,73229.24,0.0,0.82723,0.0001,16.45972]
[1779970684999,37.95,73223.82,0.0,0.82666,0.0001,16.49317]
[1779970688023,37.95,73222.32,0.0,0.8265,0.0001,16.50272]
[1779970688034,37.95,73222.17,0.0,0.82648,0.0001,16.5037]
[1779970688226,37.95,73222.17,0.0,0.82648,0.0001,16.5037]
[1779970689042,37.95,73227.51,0.0,0.82704,0.0001,16.47103]
[1779970693383,37.95,73228.8,0.0,0.82717,0.0001,16.46358]
[1779970693470,37.95,73228.8,0.0,0.82717,0.0001,16.46358]
[1779970699112,37.96,73228.93,0.0,0.82717,0.0001,16.46349]
[1779970701106,37.96,73228.85,0.0,0.82716,0.0001,16.4641]
[1779970701126,37.96,73229.16,0.0,0.82719,0.0001,16.46232]
[1779970701221,37.96,73229.16,0.0,0.82719,0.0001,16.46232]
[1779970702132,37.96,73232.99,0.0,0.82759,0.0001,16.43896]
[1779970703139,37.96,73241.22,0.0,0.82844,0.0001,16.38862]
[1779970705271,37.96,73242.21,0.0,0.82854,0.0001,16.3827]
[1779970705469,37.96,73242.21,0.0,0.82854,0.0001,16.3827]
[1779970711203,37.96,73240.7,0.0,0.82839,0.0001,16.38972]
[1779970713113,37.96,73240.7,0.0,0.82839,0.0001,16.38972]
[1779970713221,37.96,73240.83,0.0,0.8284,0.0001,16.38912]
[1779970713315,37.96,73241.24,0.0,0.82844,0.0001,16.38701]
[1779970714904,37.96,73241.24,0.0,0.82844,0.0001,16.38701]
[1779970714969,37.96,73241.24,0.0,0.82844,0.0001,16.38701]
[1779970720267,37.97,73240.63,0.0,0.82836,0.0001,16.3919]
[1779970721738,37.97,73240.63,0.0,0.82836,0.0001,16.3919]
[1779970721972,37.97,73240.63,0.0,0.82836,0.0001,16.3919]
[1779970722071,37.97,73240.94,0.0,0.82838,0.0001,16.39037]
[1779970722668,37.97,73240.94,0.0,0.82838,0.0001,16.39037]
[1779970722720,37.97,73240.94,0.0,0.82838,0.0001,16.39037]
[1779970727245,37.97,73240.23,0.0,0.82829,0.0001,16.39566]
[1779970727472,37.97,73240.23,0.0,0.82829,0.0001,16.39566]
[1779970731643,37.97,73239.99,0.0,0.82826,0.0001,16.39784]
[1779970731728,37.97,73239.99,0.0,0.82826,0.0001,16.39784]
[1779970731740,37.97,73239.47,0.0,0.8282,0.0001,16.4012]
[1779970737200,37.98,73236.98,0.0,0.82793,0.0001,16.41727]
[1779970737243,37.98,73236.98,0.0,0.82793,0.0001,16.41727]
[1779970741681,37.98,73233.06,0.0,0.8275,0.0001,16.44251]
[1779970741721,37.98,73233.06,0.0,0.8275,0.0001,16.44251]
[1779970742150,37.98,73233.06,0.0,0.8275,0.0001,16.44251]
[1779970741735,37.98,73233.32,0.0,0.82752,0.0001,16.4412]
[1779970742222,37.98,73233.32,0.0,0.82752,0.0001,16.4412]
[1779970747996,37.98,73234.25,0.0,0.82759,0.0001,16.43698]
[1779970748219,37.98,73234.26,0.0,0.82759,0.0001,16.43722]
[1779970753502,37.99,73234.24,0.0,0.82756,0.0001,16.4391]
[1779970754584,37.99,73234.24,0.0,0.82756,0.0001,16.4391]
[1779970754722,37.99,73234.24,0.0,0.82756,0.0001,16.4391]
[1779970755102,37.99,73234.24,0.0,0.82756,0.0001,16.4391]
[1779970755203,37.99,73234.43,0.0,0.82757,0.0001,16.43822]
[1779970755223,37.99,73234.43,0.0,0.82757,0.0001,16.43822]
[1779970762564,38.0,73235.41,0.0,0.82764,0.0001,16.43454]
[1779970769015,38.0,73235.46,0.0,0.82762,0.0001,16.43542]
[1779970769070,38.0,73237.85,0.0,0.82786,0.0001,16.42137]
[1779970769223,38.0,73237.85,0.0,0.82786,0.0001,16.42137]
[1779970769665,38.0,73237.85,0.0,0.82786,0.0001,16.42137]
[1779970769729,38.0,73237.85,0.0,0.82786,0.0001,16.42137]
[1779970769767,38.0,73239.36,0.0,0.82801,0.0001,16.41243]
[1779970771628,38.0,73246.72,0.0,0.8288,0.0001,16.36423]
[1779970775561,38.01,73247.7,0.0,0.82888,0.0001,16.35938]
[1779970775734,38.01,73247.7,0.0,0.82888,0.0001,16.35938]
[1779970777856,38.01,73246.54,0.0,0.82875,0.0001,16.36726]
[1779970777972,38.01,73246.54,0.0,0.82875,0.0001,16.36726]
[1779970778004,38.01,73247.47,0.0,0.82884,0.0001,16.36194]
[1779970780166,38.01,73247.62,0.0,0.82885,0.0001,16.3614]
[1779970780228,38.01,73247.62,0.0,0.82885,0.0001,16.3614]
[1779970785726,38.02,73247.77,0.0,0.82882,0.0001,16.36304]
[1779970791161,38.02,73247.72,0.0,0.82879,0.0001,16.36477]
[1779970791222,38.02,73247.72,0.0,0.82879,0.0001,16.36477]
[1779970791335,38.02,73247.8,0.0,0.8288,0.0001,16.36463]
[1779970791474,38.02,73247.8,0.0,0.8288,0.0001,16.36463]
[1779970791769,38.02,73247.61,0.0,0.82877,0.0001,16.36614]
[1779970796804,38.03,73248.37,0.0,0.82882,0.0001,16.36321]
[1779970797778,38.03,73248.37,0.0,0.82882,0.0001,16.36321]
[1779970797965,38.03,73248.37,0.0,0.82882,0.0001,16.36321]
[1779970797974,38.03,73248.37,0.0,0.82882,0.0001,16.36321]
[1779970798222,38.03,73248.37,0.0,0.82882,0.0001,16.36321]
[1779970798054,38.03,73248.13,0.0,0.82879,0.0001,16.36501]
[1779970805867,38.04,73247.43,0.0,0.82867,0.0001,16.3719]
[1779970806993,38.04,73247.43,0.0,0.82867,0.0001,16.3719]
[1779970807223,38.04,73247.43,0.0,0.82867,0.0001,16.3719]
[1779970807248,38.04,73247.3,0.0,0.82866,0.0001,16.37301]
[1779970807528,38.04,73247.3,0.0,0.82866,0.0001,16.37301]
[1779970807724,38.04,73247.3,0.0,0.82866,0.0001,16.37301]
[1779970812916,38.04,73247.92,0.0,0.82869,0.0001,16.37107]
[1779970816619,38.04,73247.74,0.0,0.82866,0.0001,16.3731]
[1779970816723,38.04,73247.74,0.0,0.82866,0.0001,16.3731]
[1779970816747,38.04,73247.74,0.0,0.82866,0.0001,16.3731]
[1779970816969,38.04,73247.74,0.0,0.82866,0.0001,16.3731]
[1779970817069,38.04,73247.74,0.0,0.82865,0.0001,16.3734]
[1779970822986,38.05,73247.86,0.0,0.82863,0.0001,16.3745]
[1779970827144,38.05,73248.08,0.0,0.82864,0.0001,16.37406]
[1779970827238,38.05,73248.08,0.0,0.82864,0.0001,16.37406]
[1779970827178,38.05,73250.83,0.0,0.82892,0.0001,16.35754]
[1779970827911,38.05,73250.83,0.0,0.82892,0.0001,16.35754]
[1779970827978,38.05,73250.83,0.0,0.82892,0.0001,16.35754]
[1779970828025,38.05,73253.35,0.0,0.82918,0.0001,16.34227]
[1779970833059,38.06,73255.62,0.0,0.82943,0.0001,16.32555]
[1779970836080,38.06,73246.95,0.0,0.82852,0.0001,16.37919]
[1779970837087,38.06,73243.34,0.0,0.82814,0.0001,16.40139]
[1779970837317,38.06,73243.34,0.0,0.82814,0.0001,16.40139]
[1779970837472,38.06,73243.34,0.0,0.82814,0.0001,16.40139]
[1779970838256,38.06,73243.34,0.0,0.82814,0.0001,16.40139]
[1779970838095,38.06,73242.66,0.0,0.82807,0.0001,16.40565]
[1779970838473,38.06,73242.66,0.0,0.82807,0.0001,16.40565]
[1779970842585,38.06,73242.19,0.0,0.82801,0.0001,16.40908]
[1779970842725,38.06,73242.19,0.0,0.82801,0.0001,16.40908]
[1779970843130,38.06,73242.22,0.0,0.82801,0.0001,16.40916]
[1779970843344,38.06,73242.22,0.0,0.82801,0.0001,16.40916]
[1779970843471,38.06,73242.22,0.0,0.82801,0.0001,16.40916]
[1779970847158,38.06,73234.53,0.0,0.82719,0.0001,16.45721]
[1779970848283,38.06,73234.53,0.0,0.82719,0.0001,16.45721]
[1779970848471,38.06,73234.2,0.0,0.82716,0.0001,16.45943]
[1779970848938,38.06,73234.2,0.0,0.82716,0.0001,16.45943]
[1779970848971,38.06,73234.2,0.0,0.82716,0.0001,16.45943]
[1779970849172,38.06,73233.3,0.0,0.82706,0.0001,16.46513]
[1779970853473,38.07,73234.45,0.0,0.82716,0.0001,16.45892]
[1779970853730,38.07,73234.45,0.0,0.82716,0.0001,16.45892]
[1779970854207,38.07,73232.21,0.0,0.82693,0.0001,16.47282]
[1779970855583,38.07,73231.59,0.0,0.82686,0.0001,16.4768]
[1779970855723,38.07,73231.59,0.0,0.82686,0.0001,16.4768]
[1779970857228,38.07,73226.66,0.0,0.82634,0.0001,16.5073]
[1779970858235,38.07,73223.16,0.0,0.82597,0.0001,16.52883]
[1779970861256,38.07,73208.48,0.0,0.82442,0.00011,16.61892]
[1779970862263,38.08,73205.36,0.0,0.82404,0.00011,16.64062]
[1779970864308,38.08,73197.38,0.0,0.82319,0.00011,16.68957]
[1779970864957,38.08,73197.38,0.0,0.82319,0.00011,16.68957]
[1779970865314,38.08,73210.73,0.0,0.8246,0.00011,16.60827]
[1779970866321,38.08,73215.1,0.0,0.82506,0.00011,16.58169]
[1779970867101,38.08,73215.1,0.0,0.82506,0.00011,16.58169]
[1779970867124,38.08,73215.1,0.0,0.82506,0.00011,16.58171]
[1779970872363,38.08,73215.54,0.0,0.82509,0.00011,16.58002]
[1779970878414,38.08,73215.68,0.0,0.82509,0.00011,16.58027]
[1779970883452,38.09,73224.24,0.0,0.82597,0.0001,16.52883]
[1779970884459,38.09,73228.96,0.0,0.82646,0.0001,16.50016]
[1779970886162,38.09,73228.67,0.0,0.82643,0.0001,16.50214]
[1779970886218,38.09,73228.67,0.0,0.82643,0.0001,16.50214]
[1779970886473,38.09,73228.54,0.0,0.82641,0.0001,16.50318]
[1779970888439,38.09,73228.57,0.0,0.82641,0.0001,16.50325]
[1779970888471,38.09,73228.57,0.0,0.82641,0.0001,16.50325]
[1779970894534,38.09,73222.25,0.0,0.82575,0.0001,16.53984]
[1779970895539,38.09,73216.58,0.0,0.82515,0.00011,16.57468]
[1779970897272,38.09,73216.58,0.0,0.82515,0.00011,16.57468]
[1779970897320,38.1,73218.68,0.0,0.82536,0.00011,16.56226]
[1779970899302,38.1,73221.1,0.0,0.82562,0.0001,16.5475]
[1779970903265,38.1,73223.52,0.0,0.82585,0.0001,16.53387]
[1779970909226,38.1,73224.21,0.0,0.82591,0.0001,16.53067]
[1779970909301,38.1,73224.28,0.0,0.8259,0.0001,16.53102]
[1779970914673,38.11,73224.05,0.0,0.82585,0.0001,16.53405]
[1779970917694,38.11,73217.36,0.0,0.82514,0.00011,16.57563]
[1779970919057,38.11,73217.36,0.0,0.82514,0.00011,16.57563]
[1779970919233,38.11,73217.36,0.0,0.82514,0.00011,16.57563]
[1779970921722,38.12,73211.8,0.0,0.82447,0.00011,16.61422]
[1779970922727,38.12,73211.8,0.0,0.82447,0.00011,16.61422]
[1779970922972,38.12,73211.8,0.0,0.82447,0.00011,16.61422]
[1779970928773,38.13,73210.13,0.0,0.82425,0.00011,16.62695]
[1779970930789,38.13,73203.76,0.0,0.82358,0.00011,16.666]
[1779970933220,38.13,73201.09,0.0,0.82329,0.00011,16.68233]
[1779970938991,38.13,73199.6,0.0,0.82312,0.00011,16.6925]
[1779970939224,38.13,73199.6,0.0,0.82312,0.00011,16.6925]
[1779970944889,38.14,73198.63,0.0,0.823,0.00011,16.69955]
[1779970946568,38.14,73197.17,0.0,0.82284,0.00011,16.70858]
[1779970948917,38.14,73189.43,0.0,0.82201,0.00011,16.75595]
[1779970950931,38.14,73186.49,0.0,0.8217,0.00011,16.77401]
[1779970953613,38.14,73185.78,0.0,0.82165,0.00011,16.77473]
[1779970953729,38.14,73185.78,0.0,0.82165,0.00011,16.77473]
[1779970958988,38.14,73186.25,0.0,0.82169,0.00011,16.77242]
[1779970964025,38.14,73185.98,0.0,0.82165,0.00011,16.77457]
[1779970969060,38.14,73186.13,0.0,0.82166,0.00011,16.77421]
[1779970969715,38.14,73186.13,0.0,0.82166,0.00011,16.77421]
[1779970969972,38.14,73186.13,0.0,0.82166,0.00011,16.77421]
[1779970976118,38.15,73186.32,0.0,0.82166,0.00011,16.77386]
[1779970981156,38.15,73186.84,0.0,0.82171,0.00011,16.77132]
[1779970984295,38.15,73186.84,0.0,0.8217,0.00011,16.77157]
[1779970984473,38.15,73186.84,0.0,0.8217,0.00011,16.77157]
[1779970986453,38.15,73187.05,0.0,0.82172,0.00011,16.77055]
[1779970990263,38.15,73185.55,0.0,0.82155,0.00011,16.78018]
[1779970990471,38.15,73185.55,0.0,0.82155,0.00011,16.78018]
[1779970996568,38.15,73184.01,0.0,0.82138,0.00011,16.79019]
[1779970998776,38.15,73183.95,0.0,0.82137,0.00011,16.79077]
[1779970998970,38.15,73183.95,0.0,0.82137,0.00011,16.79077]
[1779971004573,38.15,73184.45,0.0,0.82141,0.00011,16.78819]
[1779971004722,38.16,73184.48,0.0,0.82141,0.00011,16.78837]
[1779971010359,38.16,73187.67,0.0,0.82174,0.00011,16.76981]
[1779971015394,38.16,73187.41,0.0,0.82173,0.00011,16.76835]
[1779971019803,38.16,73187.38,0.0,0.82172,0.00011,16.76882]
[1779971019970,38.16,73187.38,0.0,0.82172,0.00011,16.76882]
[1779971025464,38.16,73186.38,0.0,0.82159,0.00011,16.77601]
[1779971029088,38.16,73185.61,0.0,0.8215,0.00011,16.78107]
[1779971029220,38.16,73185.61,0.0,0.8215,0.00011,16.78107]
[1779971035534,38.17,73184.16,0.0,0.82133,0.00011,16.79073]
[1779971035692,38.17,73184.16,0.0,0.82133,0.00011,16.79073]
[1779971035723,38.17,73184.16,0.0,0.82133,0.00011,16.79073]
[1779971041582,38.17,73183.65,0.0,0.82127,0.00011,16.7944]
[1779971041587,38.17,73180.55,0.0,0.82094,0.00011,16.81332]
[1779971041723,38.17,73180.55,0.0,0.82094,0.00011,16.81332]
[1779971043590,38.17,73173.49,0.0,0.82018,0.00011,16.85635]
[1779971046070,38.17,73170.86,0.0,0.8199,0.00011,16.8724]
[1779971046224,38.17,73170.86,0.0,0.8199,0.00011,16.8724]
[1779971050641,38.17,73162.79,0.0,0.81903,0.00011,16.9213]
[1779971053010,38.17,73160.3,0.0,0.81877,0.00011,16.93635]
[1779971053227,38.17,73160.3,0.0,0.81877,0.00011,16.93635]
[1779971058700,38.17,73160.75,0.0,0.8188,0.00011,16.93473]
[1779971061648,38.17,73160.83,0.0,0.8188,0.00011,16.93443]
[1779971065226,38.17,73162.45,0.0,0.81896,0.00011,16.92529]
[1779971070785,38.18,73163.12,0.0,0.81902,0.00011,16.92242]
[1779971073374,38.18,73163.08,0.0,0.81904,0.00011,16.91904]
[1779971075229,38.18,73162.25,0.0,0.81895,0.00011,16.9242]
[1779971075323,38.18,73156.95,0.0,0.81837,0.00011,16.95654]
[1779971075821,38.18,73155.83,0.0,0.81825,0.00011,16.9634]
[1779971077607,38.18,73155.83,0.0,0.81825,0.00011,16.9634]
[1779971077631,38.18,73155.07,0.0,0.81817,0.00011,16.96807]
[1779971077721,38.18,73155.07,0.0,0.81817,0.00011,16.96807]
[1779971077835,38.18,73154.54,0.0,0.81811,0.00011,16.97134]
[1779971078842,38.18,73153.49,0.0,0.81799,0.00011,16.9779]
[1779971079849,38.18,73151.85,0.0,0.81781,0.00011,16.98803]
[1779971080856,38.18,73144.9,0.0,0.81706,0.00011,17.03027]
[1779971082119,38.18,73151.47,0.0,0.81777,0.00011,16.9907]
[1779971083167,38.18,73151.47,0.0,0.81777,0.00011,16.9907]
[1779971083501,38.18,73157.22,0.0,0.81838,0.00011,16.95598]
[1779971084218,38.18,73158.94,0.0,0.81857,0.00011,16.94567]
[1779971085225,38.18,73158.94,0.0,0.81857,0.00011,16.94567]
[1779971088913,38.18,73153.7,0.0,0.81799,0.00011,16.97794]
[1779971089920,38.18,73150.09,0.0,0.8176,0.00011,16.99985]
[1779971095222,38.19,73151.73,0.0,0.81778,0.00011,16.99013]
[1779971095322,38.19,73153.64,0.0,0.81798,0.00011,16.97864]
[1779971099224,38.19,73154.16,0.0,0.81803,0.00011,16.9757]
[1779971103038,38.19,73166.04,0.0,0.8193,0.00011,16.90414]
[1779971105052,38.19,73168.34,0.0,0.81955,0.00011,16.89051]
[1779971108073,38.19,73173.28,0.0,0.82007,0.00011,16.86069]
[1779971110087,38.19,73177.96,0.0,0.82057,0.00011,16.83246]
[1779971115122,38.19,73175.34,0.0,0.82028,0.00011,16.8491]
[1779971117136,38.19,73170.04,0.0,0.8197,0.00011,16.88156]
[1779971121998,38.19,73170.4,0.0,0.81973,0.00011,16.87998]
[1779971122220,38.19,73170.4,0.0,0.81973,0.00011,16.87998]
[1779971122452,38.19,73170.4,0.0,0.81973,0.00011,16.87998]
[1779971122472,38.19,73170.4,0.0,0.81973,0.00011,16.87998]
[1779971122553,38.19,73170.46,0.0,0.81974,0.00011,16.87976]
[1779971128214,38.2,73170.97,0.0,0.81978,0.00011,16.87759]
[1779971133249,38.2,73171.03,0.0,0.8198,0.00011,16.87422]
[1779971137277,38.2,73177.68,0.0,0.8205,0.00011,16.83457]
[1779971138567,38.2,73177.68,0.0,0.8205,0.00011,16.83457]
[1779971138727,38.2,73177.68,0.0,0.8205,0.00011,16.83457]
[1779971144327,38.2,73178.19,0.0,0.82053,0.00011,16.83299]
[1779971148843,38.21,73179.42,0.0,0.82064,0.00011,16.82634]
[1779971148970,38.21,73179.42,0.0,0.82064,0.00011,16.82634]
[1779971149087,38.21,73179.42,0.0,0.82064,0.00011,16.82634]
[1779971149221,38.21,73179.42,0.0,0.82064,0.00011,16.82634]
[1779971149365,38.21,73179.37,0.0,0.82063,0.00011,16.82684]
[1779971154889,38.21,73180.72,0.0,0.82076,0.00011,16.8195]
[1779971154970,38.21,73180.72,0.0,0.82076,0.00011,16.8195]
[1779971160063,38.21,73179.56,0.0,0.82063,0.00011,16.82715]
[1779971160184,38.21,73179.56,0.0,0.82063,0.00011,16.82715]
[1779971160220,38.21,73179.56,0.0,0.82063,0.00011,16.82715]
[1779971160440,38.21,73179.6,0.0,0.82063,0.00011,16.82695]
[1779971165489,38.21,73179.95,0.0,0.82066,0.00011,16.82564]
[1779971168109,38.21,73179.11,0.0,0.82056,0.00011,16.83111]
[1779971168219,38.21,73179.11,0.0,0.82056,0.00011,16.83111]
[1779971168231,38.21,73179.11,0.0,0.82056,0.00011,16.83111]
[1779971168469,38.21,73179.11,0.0,0.82056,0.00011,16.83111]
[1779971168509,38.22,73179.79,0.0,0.82063,0.00011,16.82717]
[1779971173742,38.22,73178.56,0.0,0.82049,0.00011,16.83538]
[1779971173969,38.22,73178.75,0.0,0.8205,0.00011,16.8344]
[1779971178571,38.22,73178.5,0.0,0.82047,0.00011,16.83658]
[1779971178721,38.22,73178.5,0.0,0.82047,0.00011,16.83658]
[1779971181244,38.22,73179.44,0.0,0.82056,0.00011,16.83136]
[1779971181470,38.22,73179.44,0.0,0.82056,0.00011,16.83136]
[1779971181600,38.22,73179.66,0.0,0.82058,0.00011,16.83019]
[1779971186635,38.22,73180.09,0.0,0.82061,0.00011,16.82824]
[1779971192401,38.22,73180.35,0.0,0.82064,0.00011,16.82668]
[1779971192477,38.22,73180.35,0.0,0.82064,0.00011,16.82668]
[1779971197712,38.22,73183.42,0.0,0.821,0.00011,16.80434]
[1779971199657,38.22,73183.62,0.0,0.82102,0.00011,16.80315]
[1779971199722,38.22,73183.62,0.0,0.82102,0.00011,16.80315]
[1779971199955,38.22,73184.52,0.0,0.82111,0.00011,16.79772]
[1779971199969,38.22,73184.52,0.0,0.82111,0.00011,16.79772]
[1779971200734,38.22,73184.66,0.0,0.82113,0.00011,16.79689]
[1779971205769,38.22,73186.26,0.0,0.8213,0.00011,16.78734]
[1779971208998,38.22,73187.53,0.0,0.82143,0.00011,16.77976]
[1779971209221,38.22,73187.53,0.0,0.82143,0.00011,16.77976]
[1779971214832,38.23,73187.28,0.0,0.8214,0.00011,16.78156]
[1779971219654,38.23,73187.55,0.0,0.82142,0.00011,16.78009]
[1779971219722,38.23,73187.55,0.0,0.82142,0.00011,16.78009]
[1779971219877,38.23,73187.79,0.0,0.82145,0.00011,16.77874]
[1779971219969,38.23,73187.79,0.0,0.82145,0.00011,16.77874]
[1779971219979,38.23,73188.33,0.0,0.8215,0.00011,16.77553]
[1779971225909,38.23,73189.58,0.0,0.82163,0.00011,16.76831]
[1779971228107,38.23,73190.48,0.0,0.82172,0.00011,16.76293]
[1779971228222,38.23,73190.48,0.0,0.82172,0.00011,16.76293]
[1779971233977,38.23,73194.67,0.0,0.82215,0.00011,16.73837]
[1779971237025,38.23,73195.58,0.0,0.82225,0.00011,16.73311]
[1779971237220,38.23,73195.58,0.0,0.82225,0.00011,16.73311]
[1779971237570,38.23,73195.58,0.0,0.82225,0.00011,16.73311]
[1779971237723,38.23,73195.58,0.0,0.82225,0.00011,16.73311]
[1779971237825,38.23,73195.62,0.0,0.82225,0.00011,16.733]
[1779971244049,38.23,73195.25,0.0,0.82219,0.00011,16.73616]
[1779971249110,38.23,73195.0,0.0,0.82216,0.00011,16.73817]
[1779971249220,38.23,73195.0,0.0,0.82216,0.00011,16.73817]
[1779971254251,38.24,73195.04,0.0,0.82218,0.00011,16.7348]
[1779971254327,38.24,73195.04,0.0,0.82218,0.00011,16.7348]
[1779971254469,38.24,73195.04,0.0,0.82218,0.00011,16.7348]
[1779971254571,38.24,73195.03,0.0,0.82218,0.00011,16.73499]
[1779971259096,38.24,73196.58,0.0,0.82233,0.00011,16.72614]
[1779971259231,38.24,73196.58,0.0,0.82233,0.00011,16.72614]
[1779971259290,38.24,73196.58,0.0,0.82233,0.00011,16.72614]
[1779971259471,38.24,73196.58,0.0,0.82233,0.00011,16.72614]
[1779971259496,38.24,73198.75,0.0,0.82256,0.00011,16.71313]
[1779971265199,38.24,73201.7,0.0,0.82285,0.00011,16.69636]
[1779971267235,38.24,73201.59,0.0,0.82284,0.00011,16.69723]
[1779971267470,38.24,73201.59,0.0,0.82284,0.00011,16.69723]
[1779971273256,38.25,73203.94,0.0,0.82306,0.00011,16.68449]
[1779971276464,38.25,73203.37,0.0,0.82299,0.00011,16.68842]
[1779971276472,38.25,73203.37,0.0,0.82299,0.00011,16.68842]
[1779971277132,38.25,73203.37,0.0,0.82299,0.00011,16.68865]
[1779971277255,38.25,73203.37,0.0,0.82299,0.00011,16.68865]
[1779971277285,38.25,73203.41,0.0,0.82299,0.00011,16.68864]
[1779971282321,38.25,73205.37,0.0,0.82318,0.00011,16.67792]
[1779971284221,38.25,73205.49,0.0,0.82319,0.00011,16.67744]
[1779971284470,38.25,73205.49,0.0,0.82319,0.00011,16.67744]
[1779971285342,38.25,73209.98,0.0,0.82365,0.00011,16.65065]
[1779971286351,38.26,73216.2,0.0,0.8243,0.00011,16.6132]
[1779971287356,38.26,73225.43,0.0,0.82527,0.0001,16.55734]
[1779971288369,38.26,73226.3,0.0,0.82535,0.0001,16.55231]
[1779971290386,38.26,73236.26,0.0,0.82638,0.0001,16.49235]
[1779971291390,38.26,73240.9,0.0,0.82686,0.0001,16.46449]
[1779971296425,38.26,73242.71,0.0,0.82703,0.0001,16.45486]
[1779971301460,38.27,73244.54,0.0,0.8272,0.0001,16.445]
[1779971306909,38.29,73245.03,0.0,0.82711,0.0001,16.45025]
[1779971306972,38.29,73244.63,0.0,0.82707,0.0001,16.45294]
[1779971310678,38.29,73243.74,0.0,0.82696,0.0001,16.45909]
[1779971310720,38.29,73243.74,0.0,0.82696,0.0001,16.45909]
[1779971310780,38.29,73244.47,0.0,0.82703,0.0001,16.4549]
[1779971313744,38.29,73244.99,0.0,0.82711,0.0001,16.44848]
[1779971313969,38.29,73245.13,0.0,0.82712,0.0001,16.44789]
[1779971314705,38.29,73245.13,0.0,0.82712,0.0001,16.44789]
[1779971314719,38.29,73257.77,0.0,0.82843,0.0001,16.37109]
[1779971315023,38.29,73257.77,0.0,0.82843,0.0001,16.37109]
[1779971315563,38.3,73269.35,0.0,0.82961,0.0001,16.30132]
[1779971316570,38.3,73270.21,0.0,0.82969,0.0001,16.29654]
[1779971317230,38.3,73270.21,0.0,0.82969,0.0001,16.29654]
[1779971322614,38.32,73273.18,0.0,0.82989,0.0001,16.28536]
[1779971325635,38.33,73280.13,0.0,0.83051,0.0001,16.24862]
[1779971327649,38.33,73284.56,0.0,0.83095,0.0001,16.22272]
[1779971332685,38.34,73282.51,0.0,0.83071,0.0001,16.23701]
[1779971333356,38.34,73282.51,0.0,0.83071,0.0001,16.23701]
[1779971333472,38.34,73282.51,0.0,0.83071,0.0001,16.23701]
[1779971335937,38.34,73283.25,0.0,0.83077,0.0001,16.23321]
[1779971335969,38.34,73283.41,0.0,0.83078,0.0001,16.23259]
[1779971336714,38.34,73284.29,0.0,0.83087,0.0001,16.2276]
[1779971340266,38.34,73286.83,0.0,0.83111,0.0001,16.21323]
[1779971340473,38.34,73286.83,0.0,0.83111,0.0001,16.21323]
[1779971345775,38.35,73286.99,0.0,0.83109,0.0001,16.21451]
[1779971346065,38.35,73286.99,0.0,0.83109,0.0001,16.21451]
[1779971346227,38.35,73286.99,0.0,0.83109,0.0001,16.21451]
[1779971346782,38.35,73286.83,0.0,0.83107,0.0001,16.21586]
[1779971347923,38.35,73286.83,0.0,0.83107,0.0001,16.21586]
[1779971347972,38.36,73285.91,0.0,0.83091,0.0001,16.22514]
[1779971348796,38.37,73274.36,0.0,0.82967,0.0001,16.29881]
[1779971349803,38.38,73267.49,0.0,0.8289,0.0001,16.34462]
[1779971351910,38.38,73266.53,0.0,0.82879,0.0001,16.35079]
[1779971351921,38.38,73265.56,0.0,0.82869,0.0001,16.35701]
[1779971351969,38.38,73265.56,0.0,0.82869,0.0001,16.35701]
[1779971353087,38.38,73266.09,0.0,0.82874,0.0001,16.35413]
[1779971353225,38.38,73266.09,0.0,0.82874,0.0001,16.35413]
[1779971358869,38.39,73262.55,0.0,0.82834,0.0001,16.37756]
[1779971360788,38.39,73262.55,0.0,0.82834,0.0001,16.37756]
[1779971360973,38.4,73261.63,0.0,0.82819,0.0001,16.3864]
[1779971361075,38.4,73261.63,0.0,0.82819,0.0001,16.3864]
[1779971361226,38.4,73261.63,0.0,0.82819,0.0001,16.3864]
[1779971361890,38.4,73261.41,0.0,0.82816,0.0001,16.38802]
[1779971367932,38.4,73264.52,0.0,0.82846,0.0001,16.37084]
[1779971369032,38.4,73265.12,0.0,0.82851,0.0001,16.36749]
[1779971369221,38.4,73265.12,0.0,0.82851,0.0001,16.36749]
[1779971371816,38.41,73267.76,0.0,0.82878,0.0001,16.35209]
[1779971374981,38.41,73263.02,0.0,0.8283,0.0001,16.37828]
[1779971380022,38.41,73262.75,0.0,0.82825,0.0001,16.38128]
[1779971385056,38.42,73262.38,0.0,0.82819,0.0001,16.38491]
[1779971390092,38.42,73262.02,0.0,0.82813,0.0001,16.38848]
[1779971392107,38.42,73267.47,0.0,0.82868,0.0001,16.35603]
[1779971396564,38.42,73268.27,0.0,0.82874,0.0001,16.35214]
[1779971396634,38.42,73268.27,0.0,0.82874,0.0001,16.35214]
[1779971396745,38.42,73268.27,0.0,0.82874,0.0001,16.35214]
[1779971396822,38.42,73268.27,0.0,0.82874,0.0001,16.35214]
[1779971396826,38.43,73263.78,0.0,0.82827,0.0001,16.37999]
[1779971398829,38.43,73263.45,0.0,0.82824,0.0001,16.38198]
[1779971398971,38.43,73263.45,0.0,0.82824,0.0001,16.38198]
[1779971398930,38.43,73263.54,0.0,0.82824,0.0001,16.38201]
[1779971399430,38.43,73263.54,0.0,0.82824,0.0001,16.38201]
[1779971399694,38.43,73263.54,0.0,0.82824,0.0001,16.38201]
[1779971399795,38.43,73263.13,0.0,0.82819,0.0001,16.38478]
[1779971405199,38.43,73267.0,0.0,0.82856,0.0001,16.36289]
[1779971406206,38.43,73278.93,0.0,0.82978,0.0001,16.29094]
[1779971407213,38.43,73287.0,0.0,0.8306,0.0001,16.24235]
[1779971408220,38.44,73287.5,0.0,0.83065,0.0001,16.23974]
[1779971411249,38.44,73298.66,0.0,0.83176,0.0001,16.17348]
[1779971412256,38.44,73303.9,0.0,0.83229,0.0001,16.14217]
[1779971413263,38.44,73304.28,0.0,0.83232,0.0001,16.14044]
[1779971415277,38.44,73328.99,0.0,0.8348,0.0001,15.99087]
[1779971416285,38.44,73339.0,0.0,0.8358,0.0001,15.93023]
[1779971417294,38.44,73349.16,0.0,0.83681,0.0001,15.86884]
[1779971418318,38.45,73353.13,0.0,0.8372,0.0001,15.84505]
[1779971419308,38.45,73351.84,0.0,0.83706,0.0001,15.85356]
[1779971422329,38.45,73358.9,0.0,0.83775,0.0001,15.81173]
[1779971423336,38.45,73366.18,0.0,0.83846,0.0001,15.76789]
[1779971424343,38.45,73349.05,0.0,0.83676,0.0001,15.87197]
[1779971425351,38.45,73336.55,0.0,0.83551,0.0001,15.94834]
[1779971426358,38.45,73340.79,0.0,0.83593,0.0001,15.92291]
[1779971428372,38.45,73345.41,0.0,0.83638,0.0001,15.89542]
[1779971433407,38.46,73346.03,0.0,0.83646,0.0001,15.88845]
[1779971435421,38.46,73355.74,0.0,0.83742,0.0001,15.82977]
[1779971436433,38.46,73360.99,0.0,0.83794,0.0001,15.79819]
[1779971439455,38.46,73375.13,0.0,0.83933,0.0001,15.71277]
[1779971441492,38.46,73379.58,0.0,0.83976,0.0001,15.686]
[1779971442501,38.46,73380.61,0.0,0.83985,0.0001,15.6801]
[1779971447533,38.47,73378.75,0.0,0.83964,0.0001,15.69338]
[1779971451561,38.47,73385.97,0.0,0.84033,0.0001,15.65103]
[1779971453575,38.47,73386.92,0.0,0.8404,0.0001,15.64653]
[1779971458611,38.48,73389.49,0.0,0.84062,0.0001,15.63312]
[1779971461631,38.48,73398.48,0.0,0.84148,0.0001,15.57941]
[1779971462647,38.48,73416.43,0.0,0.84322,0.0001,15.47081]
[1779971463653,38.48,73407.05,0.0,0.84229,0.0001,15.52896]
[1779971464661,38.48,73387.98,0.0,0.84043,0.0001,15.64481]
[1779971465668,38.49,73382.31,0.0,0.83987,0.0001,15.67978]
[1779971466675,38.49,73382.26,0.0,0.83985,0.0001,15.68051]
[1779971468689,38.49,73371.65,0.0,0.83879,0.0001,15.74599]
[1779971469697,38.49,73369.63,0.0,0.83859,0.0001,15.75853]
[1779971474731,38.49,73370.42,0.0,0.83865,0.0001,15.75505]
[1779971477752,38.5,73381.52,0.0,0.83973,0.0001,15.68844]
[1779971478761,38.5,73384.37,0.0,0.84,0.0001,15.67149]
[1779971479767,38.5,73374.62,0.0,0.83904,0.0001,15.73106]
[1779971480774,38.5,73371.21,0.0,0.8387,0.0001,15.75205]
[1779971485809,38.5,73370.4,0.0,0.8386,0.0001,15.75828]
[1779971488772,38.5,73370.0,0.0,0.83855,0.0001,15.76124]
[1779971489216,38.5,73370.57,0.0,0.8386,0.0001,15.75805]
[1779971490844,38.51,73370.15,0.0,0.83855,0.0001,15.76114]
[1779971495880,38.51,73372.89,0.0,0.83883,0.0001,15.74216]
[1779971499919,38.51,73385.37,0.0,0.84004,0.0001,15.66758]
[1779971500923,38.51,73392.65,0.0,0.84074,0.0001,15.62379]
[1779971505959,38.52,73391.48,0.0,0.84059,0.0001,15.63311]
[1779971507973,38.53,73385.07,0.0,0.83987,0.0001,15.67807]
[1779971509987,38.54,73380.0,0.0,0.83936,0.0001,15.70984]
[1779971511205,38.54,73381.39,0.0,0.83949,0.0001,15.7019]
[1779971513006,38.54,73381.86,0.0,0.83952,0.0001,15.69954]
[1779971519050,38.55,73382.63,0.0,0.83955,0.0001,15.69835]
[1779971520824,38.55,73381.92,0.0,0.83947,0.0001,15.70315]
[1779971523078,38.55,73388.36,0.0,0.84008,0.0001,15.66559]
[1779971524098,38.56,73380.64,0.0,0.83931,0.0001,15.71293]
[1779971525099,38.56,73374.98,0.0,0.83875,0.0001,15.74772]
[1779971529130,38.56,73368.14,0.0,0.83804,0.0001,15.79087]
[1779971534165,38.57,73369.4,0.0,0.83814,0.0001,15.7851]
[1779971535078,38.57,73369.4,0.0,0.83814,0.0001,15.7851]
[1779971535225,38.57,73370.35,0.0,0.83823,0.0001,15.77972]
[1779971535798,38.57,73370.35,0.0,0.83823,0.0001,15.77972]
[1779971535970,38.57,73370.35,0.0,0.83823,0.0001,15.77972]
[1779971536030,38.57,73370.35,0.0,0.83822,0.0001,15.78011]
[1779971537188,38.57,73361.9,0.0,0.83738,0.0001,15.83166]
[1779971542223,38.57,73360.38,0.0,0.83721,0.0001,15.84243]
[1779971546529,38.58,73358.51,0.0,0.83701,0.0001,15.85464]
[1779971546723,38.58,73358.51,0.0,0.83701,0.0001,15.85464]
[1779971552525,38.58,73358.14,0.0,0.83697,0.0001,15.85481]
[1779971552720,38.58,73358.14,0.0,0.83697,0.0001,15.85481]
[1779971553193,38.58,73358.14,0.0,0.83697,0.0001,15.85481]
[1779971553225,38.58,73358.44,0.0,0.83699,0.0001,15.85355]
[1779971553301,38.58,73358.52,0.0,0.837,0.0001,15.85307]
[1779971558248,38.58,73356.71,0.0,0.8368,0.0001,15.86517]
[1779971558471,38.58,73356.71,0.0,0.8368,0.0001,15.86517]
[1779971564930,38.59,73356.84,0.0,0.8368,0.0001,15.86554]
[1779971564971,38.59,73356.84,0.0,0.8368,0.0001,15.86554]
[1779971564978,38.59,73356.84,0.0,0.83678,0.0001,15.86669]
[1779971571427,38.59,73356.74,0.0,0.83674,0.0001,15.86903]
[1779971576462,38.6,73358.63,0.0,0.83691,0.0001,15.85904]
[1779971578515,38.6,73362.75,0.0,0.83731,0.0001,15.83441]
[1779971578723,38.6,73362.75,0.0,0.83731,0.0001,15.83441]
[1779971584517,38.61,73364.98,0.0,0.83749,0.0001,15.82338]
[1779971589831,38.61,73365.06,0.0,0.83748,0.0001,15.82425]
[1779971589969,38.61,73365.06,0.0,0.83748,0.0001,15.82425]
[1779971590554,38.61,73365.46,0.0,0.83751,0.0001,15.82249]
[1779971590720,38.61,73365.46,0.0,0.83751,0.0001,15.82249]
[1779971590731,38.61,73365.31,0.0,0.83749,0.0001,15.82373]
[1779971593581,38.61,73380.25,0.0,0.83895,0.0001,15.73396]
[1779971595595,38.62,73380.63,0.0,0.83898,0.0001,15.73241]
[1779971597763,38.62,73380.78,0.0,0.83898,0.0001,15.73193]
[1779971597972,38.62,73380.78,0.0,0.83898,0.0001,15.73193]
[1779971602644,38.62,73389.19,0.0,0.83977,0.0001,15.68364]
[1779971607679,38.63,73387.19,0.0,0.83953,0.0001,15.69812]
[1779971608544,38.63,73387.19,0.0,0.83953,0.0001,15.69812]
[1779971608724,38.63,73387.19,0.0,0.83953,0.0001,15.69812]
[1779971610263,38.63,73388.09,0.0,0.83961,0.0001,15.69362]
[1779971610470,38.63,73388.09,0.0,0.83961,0.0001,15.69362]
[1779971610514,38.63,73388.09,0.0,0.8396,0.0001,15.6941]
[1779971615754,38.64,73381.15,0.0,0.8389,0.0001,15.73513]
[1779971616749,38.64,73368.4,0.0,0.83764,0.0001,15.81263]
[1779971617756,38.64,73368.12,0.0,0.83761,0.0001,15.81463]
[1779971618565,38.64,73368.12,0.0,0.83761,0.0001,15.81463]
[1779971620067,38.64,73368.01,0.0,0.83759,0.0001,15.8156]
[1779971623022,38.65,73361.69,0.0,0.83695,0.0001,15.85463]
[1779971625279,38.65,73363.05,0.0,0.83708,0.0001,15.84715]
[1779971625470,38.65,73363.05,0.0,0.83708,0.0001,15.84715]
[1779971625812,38.65,73362.24,0.0,0.83699,0.0001,15.8523]
[1779971630483,38.65,73363.14,0.0,0.83707,0.0001,15.84785]
[1779971630719,38.65,73363.14,0.0,0.83707,0.0001,15.84785]
[1779971635883,38.65,73372.73,0.0,0.83799,0.0001,15.79139]
[1779971636890,38.66,73374.45,0.0,0.83815,0.0001,15.78133]
[1779971638267,38.66,73374.45,0.0,0.83815,0.0001,15.78133]
[1779971638470,38.66,73373.71,0.0,0.83808,0.0001,15.78615]
[1779971641925,38.66,73379.44,0.0,0.83862,0.0001,15.75296]
[1779971643705,38.66,73379.37,0.0,0.8386,0.0001,15.75378]
[1779971643724,38.66,73379.37,0.0,0.8386,0.0001,15.75378]
[1779971645981,38.66,73379.24,0.0,0.83858,0.0001,15.75537]
[1779971646218,38.66,73379.24,0.0,0.83858,0.0001,15.75537]
[1779971646082,38.66,73378.97,0.0,0.83855,0.0001,15.7574]
[1779971646960,38.67,73374.47,0.0,0.8381,0.0001,15.78499]
[1779971647967,38.67,73367.31,0.0,0.83739,0.0001,15.8286]
[1779971650043,38.67,73365.03,0.0,0.83716,0.0001,15.84267]
[1779971650223,38.67,73365.03,0.0,0.83716,0.0001,15.84267]
[1779971652002,38.67,73358.14,0.0,0.83646,0.0001,15.88506]
[1779971657036,38.67,73358.61,0.0,0.83649,0.0001,15.88331]
[1779971662071,38.67,73357.95,0.0,0.83641,0.0001,15.88837]
[1779971667106,38.68,73357.0,0.0,0.8363,0.0001,15.89514]
[1779971667704,38.68,73357.0,0.0,0.8363,0.0001,15.89514]
[1779971667725,38.68,73357.0,0.0,0.8363,0.0001,15.89514]
[1779971672410,38.68,73362.24,0.0,0.83683,0.0001,15.86085]
[1779971672471,38.68,73362.24,0.0,0.83683,0.0001,15.86085]
[1779971673397,38.68,73362.45,0.0,0.83684,0.0001,15.85984]
[1779971673469,38.68,73362.45,0.0,0.83684,0.0001,15.85984]
[1779971674158,38.68,73363.42,0.0,0.83694,0.0001,15.85423]
[1779971678960,38.68,73362.42,0.0,0.83682,0.0001,15.86127]
[1779971678973,38.68,73362.42,0.0,0.83682,0.0001,15.86127]
[1779971684227,38.69,73361.43,0.0,0.8367,0.0001,15.86869]
[1779971684501,38.69,73361.43,0.0,0.8367,0.0001,15.86869]
[1779971684720,38.69,73361.43,0.0,0.8367,0.0001,15.86869]
[1779971686218,38.69,73360.62,0.0,0.83662,0.0001,15.87381]
[1779971686241,38.69,73359.71,0.0,0.83652,0.0001,15.87953]
[1779971686469,38.69,73359.71,0.0,0.83652,0.0001,15.87953]
[1779971692283,38.69,73360.15,0.0,0.83653,0.0001,15.87901]
[1779971693287,38.69,73360.15,0.0,0.83653,0.0001,15.87901]
[1779971693471,38.7,73361.04,0.0,0.83661,0.0001,15.87402]
[1779971699332,38.7,73361.08,0.0,0.83658,0.0001,15.87598]
[1779971699686,38.7,73361.08,0.0,0.83658,0.0001,15.87598]
[1779971699724,38.7,73361.08,0.0,0.83658,0.0001,15.87598]
[1779971700614,38.7,73360.63,0.0,0.83653,0.0001,15.87906]
[1779971700725,38.7,73360.63,0.0,0.83653,0.0001,15.87906]
[1779971701347,38.7,73361.0,0.0,0.83656,0.0001,15.87718]
[1779971706382,38.71,73360.47,0.0,0.83648,0.0001,15.88218]
[1779971711098,38.71,73360.47,0.0,0.83648,0.0001,15.88218]
[1779971711222,38.71,73360.47,0.0,0.83648,0.0001,15.88218]
[1779971714548,38.71,73359.03,0.0,0.8363,0.0001,15.89337]
[1779971715544,38.72,73359.8,0.0,0.83637,0.0001,15.88908]
[1779971715737,38.72,73359.8,0.0,0.83637,0.0001,15.88908]
[1779971716412,38.72,73360.74,0.0,0.83645,0.0001,15.88413]
[1779971716471,38.72,73360.74,0.0,0.83645,0.0001,15.88413]
[1779971717459,38.72,73360.75,0.0,0.83645,0.0001,15.88443]
[1779971722973,38.72,73361.47,0.0,0.8365,0.0001,15.88156]
[1779971723268,38.72,73361.47,0.0,0.8365,0.0001,15.88156]
[1779971723272,38.72,73369.52,0.0,0.83728,0.0001,15.83367]
[1779971723470,38.72,73369.52,0.0,0.83728,0.0001,15.83367]
[1779971727035,38.73,73372.1,0.0,0.83753,0.0001,15.81872]
[1779971727253,38.73,73372.1,0.0,0.83753,0.0001,15.81872]
[1779971727297,38.73,73371.47,0.0,0.83746,0.0001,15.82312]
[1779971727936,38.73,73371.47,0.0,0.83746,0.0001,15.82312]
[1779971727968,38.73,73371.47,0.0,0.83746,0.0001,15.82312]
[1779971732774,38.73,73368.79,0.0,0.8372,0.0001,15.83665]
[1779971732971,38.73,73368.79,0.0,0.8372,0.0001,15.83665]
[1779971733064,38.73,73368.79,0.0,0.8372,0.0001,15.83665]
[1779971733221,38.73,73368.79,0.0,0.8372,0.0001,15.83665]
[1779971733297,38.73,73368.61,0.0,0.83718,0.0001,15.83827]
[1779971739272,38.73,73367.13,0.0,0.83701,0.0001,15.84819]
[1779971739660,38.74,73366.97,0.0,0.83699,0.0001,15.84966]
[1779971739720,38.74,73366.97,0.0,0.83699,0.0001,15.84966]
[1779971746803,38.74,73365.23,0.0,0.8368,0.0001,15.86139]
[1779971746971,38.74,73365.23,0.0,0.8368,0.0001,15.86139]
[1779971747671,38.74,73371.62,0.0,0.83742,0.0001,15.8236]
[1779971748677,38.74,73381.49,0.0,0.83838,0.0001,15.76434]
[1779971750671,38.74,73381.21,0.0,0.83835,0.0001,15.76632]
[1779971750720,38.74,73381.21,0.0,0.83835,0.0001,15.76632]
[1779971750772,38.74,73380.18,0.0,0.83825,0.0001,15.7729]
[1779971752705,38.75,73372.4,0.0,0.83747,0.0001,15.82054]
[1779971755772,38.75,73371.97,0.0,0.83742,0.0001,15.82377]
[1779971755970,38.75,73371.97,0.0,0.83742,0.0001,15.82377]
[1779971756780,38.75,73371.18,0.0,0.83733,0.0001,15.82912]
[1779971756969,38.75,73371.18,0.0,0.83733,0.0001,15.82912]
[1779971756989,38.75,73369.39,0.0,0.83715,0.0001,15.8402]
[1779971762775,38.75,73367.32,0.0,0.83692,0.0001,15.85404]
[1779971763882,38.75,73367.32,0.0,0.83692,0.0001,15.85404]
[1779971763973,38.75,73367.32,0.0,0.83692,0.0001,15.85404]
[1779971768819,38.76,73359.81,0.0,0.83616,0.0001,15.90073]
[1779971770170,38.76,73359.81,0.0,0.83616,0.0001,15.90073]
[1779971770218,38.76,73359.81,0.0,0.83616,0.0001,15.90073]
[1779971770271,38.76,73352.87,0.0,0.83546,0.0001,15.94295]
[1779971772158,38.76,73352.09,0.0,0.83538,0.0001,15.94764]
[1779971772219,38.76,73352.09,0.0,0.83538,0.0001,15.94764]
[1779971772259,38.76,73352.06,0.0,0.83538,0.0001,15.94809]
[1779971774862,38.76,73347.49,0.0,0.83491,0.0001,15.97604]
[1779971776171,38.76,73347.49,0.0,0.83491,0.0001,15.97604]
[1779971776222,38.76,73347.49,0.0,0.83491,0.0001,15.97604]
[1779971778890,38.77,73341.96,0.0,0.83433,0.0001,16.01145]
[1779971779897,38.77,73336.05,0.0,0.83373,0.0001,16.0474]
[1779971781914,38.77,73330.99,0.0,0.83322,0.0001,16.07849]
[1779971782918,38.77,73320.52,0.0,0.83216,0.0001,16.14191]
[1779971783925,38.77,73316.33,0.0,0.83173,0.0001,16.16747]
[1779971788960,38.77,73310.49,0.0,0.83111,0.0001,16.20421]
[1779971789967,38.78,73301.5,0.0,0.8302,0.0001,16.25852]
[1779971790975,38.78,73289.36,0.0,0.82896,0.0001,16.33179]
[1779971791982,38.78,73285.88,0.0,0.82862,0.0001,16.34919]
[1779971795008,38.78,73286.68,0.0,0.82869,0.0001,16.3452]
[1779971798024,38.78,73290.11,0.0,0.82903,0.0001,16.32542]
[1779971799031,38.78,73292.5,0.0,0.82927,0.0001,16.31138]
[1779971801047,38.78,73293.46,0.0,0.82936,0.0001,16.30625]
[1779971802053,38.78,73297.95,0.0,0.82981,0.0001,16.27946]
[1779971803258,38.78,73297.95,0.0,0.82981,0.0001,16.27946]
[1779971803306,38.79,73295.92,0.0,0.8296,0.0001,16.29195]
[1779971804070,38.79,73279.28,0.0,0.8279,0.0001,16.39206]
[1779971805077,38.79,73275.6,0.0,0.82752,0.0001,16.41428]
[1779971810112,38.79,73275.17,0.0,0.82746,0.0001,16.41747]
[1779971815038,38.79,73275.81,0.0,0.82752,0.0001,16.41415]
[1779971818294,38.79,73276.44,0.0,0.82758,0.0001,16.4108]
[1779971818469,38.79,73276.44,0.0,0.82758,0.0001,16.4108]
[1779971818470,38.79,73276.5,0.0,0.82758,0.0001,16.41058]
[1779971822196,38.79,73271.72,0.0,0.82708,0.0001,16.43967]
[1779971824210,38.79,73264.25,0.0,0.82631,0.0001,16.48477]
[1779971825217,38.79,73255.97,0.0,0.82545,0.0001,16.53462]
[1779971827231,38.8,73251.3,0.0,0.82496,0.0001,16.56315]
[1779971828238,38.8,73246.4,0.0,0.82445,0.0001,16.59276]
[1779971833274,38.8,73246.47,0.0,0.82443,0.0001,16.59378]
[1779971838310,38.8,73246.16,0.0,0.82438,0.0001,16.59708]
[1779971843345,38.81,73242.39,0.0,0.82396,0.0001,16.62101]
[1779971848436,38.81,73241.88,0.0,0.82389,0.0001,16.62505]
[1779971848468,38.81,73241.88,0.0,0.82389,0.0001,16.62505]
[1779971852227,38.81,73240.34,0.0,0.82374,0.0001,16.6314]
[1779971852469,38.81,73240.34,0.0,0.82374,0.0001,16.6314]
[1779971852419,38.81,73240.2,0.0,0.82373,0.0001,16.63246]
[1779971857454,38.82,73236.19,0.0,0.82329,0.0001,16.65746]
[1779971857688,38.82,73236.19,0.0,0.82329,0.0001,16.65746]
[1779971857726,38.82,73236.19,0.0,0.82329,0.0001,16.65746]
[1779971859468,38.82,73249.71,0.0,0.82469,0.0001,16.57703]
[1779971860475,38.82,73257.7,0.0,0.82551,0.0001,16.52955]
[1779971862139,38.82,73258.14,0.0,0.82555,0.0001,16.52727]
[1779971862221,38.82,73258.14,0.0,0.82555,0.0001,16.52727]
[1779971862489,38.82,73258.3,0.0,0.82556,0.0001,16.52652]
[1779971864504,38.82,73263.39,0.0,0.82608,0.0001,16.49648]
[1779971869540,38.83,73267.17,0.0,0.82645,0.0001,16.47514]
[1779971871554,38.83,73272.07,0.0,0.82694,0.0001,16.44634]
[1779971873919,38.83,73272.66,0.0,0.827,0.0001,16.4431]
[1779971880109,38.83,73272.94,0.0,0.827,0.0001,16.44312]
[1779971880217,38.83,73272.94,0.0,0.827,0.0001,16.44312]
[1779971880319,38.83,73272.66,0.0,0.82696,0.0001,16.44535]
[1779971883639,38.84,73263.66,0.0,0.82602,0.0001,16.50003]
[1779971884646,38.84,73264.42,0.0,0.8261,0.0001,16.4957]
[1779971889681,38.84,73266.65,0.0,0.82631,0.0001,16.48354]
[1779971892704,38.84,73272.12,0.0,0.82686,0.0001,16.4515]
[1779971898746,38.85,73274.28,0.0,0.82705,0.0001,16.44013]
[1779971901767,38.85,73283.05,0.0,0.82794,0.0001,16.38846]
[1779971904788,38.85,73290.1,0.0,0.82864,0.0001,16.34698]
[1779971909823,38.85,73294.13,0.0,0.82903,0.0001,16.32414]
[1779971914859,38.86,73293.75,0.0,0.829,0.0001,16.32397]
[1779971917787,38.86,73293.75,0.0,0.829,0.0001,16.32397]
[1779971917969,38.86,73293.75,0.0,0.829,0.0001,16.32397]
[1779971918030,38.86,73294.13,0.0,0.82902,0.0001,16.32274]
[1779971918887,38.86,73293.56,0.0,0.82896,0.0001,16.32616]
[1779971921908,38.86,73294.11,0.0,0.82901,0.0001,16.32364]
[1779971922918,38.86,73297.22,0.0,0.82932,0.0001,16.30528]
[1779971923925,38.86,73299.86,0.0,0.82958,0.0001,16.28973]
[1779971925563,38.86,73299.86,0.0,0.82958,0.0001,16.28973]
[1779971925569,38.87,73299.57,0.0,0.82954,0.0001,16.29207]
[1779971925726,38.87,73299.57,0.0,0.82954,0.0001,16.29207]
[1779971926161,38.87,73299.99,0.0,0.82958,0.0001,16.28986]
[1779971930978,38.87,73301.81,0.0,0.82975,0.0001,16.28021]
[1779971931981,38.87,73306.01,0.0,0.83017,0.0001,16.25537]
[1779971933184,38.87,73307.67,0.0,0.83032,0.0001,16.24612]
[1779971933721,38.87,73307.67,0.0,0.83032,0.0001,16.24612]
[1779971934170,38.87,73307.67,0.0,0.83032,0.0001,16.24612]
[1779971934256,38.87,73318.98,0.0,0.83146,0.0001,16.17871]
[1779971935006,38.87,73329.0,0.0,0.83247,0.0001,16.11864]
[1779971936014,38.88,73329.67,0.0,0.83253,0.0001,16.11505]
[1779971937020,38.88,73330.21,0.0,0.83257,0.0001,16.11231]
[1779971942055,38.88,73331.99,0.0,0.83271,0.0001,16.10421]
[1779971945076,38.9,73327.03,0.0,0.8321,0.0001,16.14055]
[1779971948972,38.9,73323.76,0.0,0.83175,0.0001,16.16148]
[1779971949253,38.9,73323.76,0.0,0.83175,0.0001,16.16148]
[1779971949265,38.91,73324.06,0.0,0.83178,0.0001,16.16012]
[1779971950111,38.91,73329.41,0.0,0.83231,0.0001,16.12852]
[1779971951118,38.91,73337.06,0.0,0.83307,0.0001,16.08317]
[1779971954140,38.91,73344.5,0.0,0.83378,0.0001,16.04015]
[1779971956154,38.91,73351.69,0.0,0.83448,0.0001,15.99787]
[1779971961189,38.92,73354.43,0.0,0.83473,0.0001,15.98322]
[1779971966224,38.92,73356.72,0.0,0.83493,0.0001,15.97138]
[1779971970438,38.93,73357.26,0.0,0.83496,0.0001,15.96928]
[1779971970468,38.93,73357.26,0.0,0.83496,0.0001,15.96928]
[1779971974675,38.93,73355.74,0.0,0.83481,0.0001,15.97645]
[1779971974722,38.93,73355.74,0.0,0.83481,0.0001,15.97645]
[1779971975287,38.93,73355.61,0.0,0.83479,0.0001,15.97759]
[1779971980322,38.94,73361.31,0.0,0.83533,0.0001,15.9453]
[1779971982704,38.94,73361.55,0.0,0.83534,0.0001,15.9447]
[1779971982722,38.94,73361.55,0.0,0.83534,0.0001,15.9447]
[1779971983343,38.94,73356.34,0.0,0.83481,0.0001,15.97633]
[1779971989385,38.95,73356.4,0.0,0.83479,0.0001,15.97813]
[1779971991399,38.95,73350.88,0.0,0.83423,0.0001,16.01191]
[1779971993121,38.95,73350.24,0.0,0.83416,0.0001,16.01605]
[1779971993225,38.95,73350.24,0.0,0.83416,0.0001,16.01605]
[1779971993413,38.95,73350.28,0.0,0.83416,0.0001,16.01611]
[1779971994014,38.95,73350.28,0.0,0.83416,0.0001,16.01611]
[1779971994220,38.95,73350.28,0.0,0.83416,0.0001,16.01611]
[1779971996434,38.95,73358.8,0.0,0.83499,0.0001,15.96601]
[1779971997441,38.95,73365.75,0.0,0.83567,0.0001,15.92458]
[1779971999455,38.96,73370.37,0.0,0.83612,0.0001,15.89743]
[1779972000462,38.96,73376.78,0.0,0.83675,0.0001,15.85931]
[1779972002476,38.96,73383.16,0.0,0.83736,0.0001,15.82163]
[1779972005297,38.96,73384.83,0.0,0.83752,0.0001,15.81209]
[1779972005474,38.96,73384.83,0.0,0.83752,0.0001,15.81209]
[1779972005498,38.96,73387.04,0.0,0.83773,0.0001,15.79909]
[1779972005701,38.96,73387.04,0.0,0.83773,0.0001,15.79909]
[1779972005720,38.96,73387.04,0.0,0.83773,0.0001,15.79909]
[1779972011542,38.96,73386.53,0.0,0.83766,0.0001,15.80368]
[1779972012549,38.96,73380.68,0.0,0.83708,0.0001,15.83899]
[1779972013559,38.96,73373.42,0.0,0.83636,0.0001,15.88268]
[1779972015571,38.97,73375.03,0.0,0.83652,0.0001,15.8733]
[1779972017585,38.97,73380.86,0.0,0.83709,0.0001,15.8387]
[1779972018307,38.97,73380.86,0.0,0.83709,0.0001,15.8387]
[1779972018473,38.97,73380.86,0.0,0.83709,0.0001,15.8387]
[1779972018592,38.97,73385.81,0.0,0.83757,0.0001,15.80924]
[1779972019599,38.97,73392.49,0.0,0.83822,0.0001,15.76945]
[1779972021613,38.97,73394.71,0.0,0.83843,0.0001,15.75676]
[1779972024639,38.97,73399.47,0.0,0.83887,0.0001,15.72921]
[1779972026724,38.97,73399.86,0.0,0.8389,0.0001,15.72758]
[1779972026968,38.97,73399.86,0.0,0.8389,0.0001,15.72758]
[1779972031689,38.98,73386.83,0.0,0.83763,0.0001,15.80361]
[1779972032696,38.98,73386.06,0.0,0.83755,0.0001,15.80847]
[1779972035035,38.98,73386.77,0.0,0.83762,0.0001,15.80446]
[1779972035220,38.98,73386.77,0.0,0.83762,0.0001,15.80446]
[1779972035319,38.98,73387.97,0.0,0.83773,0.0001,15.79776]
[1779972040754,38.98,73390.5,0.0,0.83795,0.0001,15.7839]
[1779972043169,38.98,73389.49,0.0,0.83785,0.0001,15.79021]
[1779972043218,38.98,73389.49,0.0,0.83785,0.0001,15.79021]
[1779972048810,38.99,73386.84,0.0,0.83757,0.0001,15.80769]
[1779972052755,39.0,73389.71,0.0,0.8378,0.0001,15.79333]
[1779972052971,39.0,73389.71,0.0,0.8378,0.0001,15.79333]
[1779972053489,39.0,73389.71,0.0,0.8378,0.0001,15.79333]
[1779972053724,39.01,73389.99,0.0,0.83775,0.0001,15.79646]
[1779972058880,39.04,73397.18,0.0,0.83828,0.0001,15.76436]
[1779972060199,39.04,73397.18,0.0,0.83828,0.0001,15.76436]
[1779972060223,39.04,73397.18,0.0,0.83828,0.0001,15.76436]
[1779972060484,39.05,73398.57,0.0,0.83833,0.0001,15.76147]
[1779972062573,39.05,73401.44,0.0,0.83861,0.0001,15.74431]
[1779972062721,39.05,73401.44,0.0,0.83861,0.0001,15.74431]
[1779972067974,39.07,73407.66,0.0,0.8391,0.0001,15.71443]
[1779972068220,39.07,73407.66,0.0,0.8391,0.0001,15.71443]
[1779972068502,39.07,73407.66,0.0,0.8391,0.0001,15.71443]
[1779972068721,39.07,73407.66,0.0,0.8391,0.0001,15.71443]
[1779972068569,39.08,73408.42,0.0,0.83912,0.0001,15.71364]
[1779972073985,39.12,73408.88,0.0,0.83895,0.0001,15.72444]
[1779972077521,39.12,73409.12,0.0,0.83896,0.0001,15.72363]
[1779972077724,39.12,73409.12,0.0,0.83896,0.0001,15.72363]
[1779972077622,39.12,73409.66,0.0,0.83901,0.0001,15.72104]
[1779972078051,39.12,73409.66,0.0,0.83901,0.0001,15.72104]
[1779972078219,39.12,73409.66,0.0,0.83901,0.0001,15.72104]
[1779972078276,39.12,73409.47,0.0,0.83898,0.0001,15.72249]
[1779972084063,39.13,73403.79,0.0,0.83841,0.0001,15.75799]
[1779972086135,39.13,73402.01,0.0,0.83823,0.0001,15.76893]
[1779972086224,39.13,73402.01,0.0,0.83823,0.0001,15.76893]
[1779972086285,39.13,73401.73,0.0,0.83819,0.0001,15.77112]
[1779972087394,39.13,73401.73,0.0,0.83819,0.0001,15.77112]
[1779972087469,39.13,73401.73,0.0,0.83819,0.0001,15.77112]
[1779972093126,39.13,73401.62,0.0,0.83819,0.0001,15.76952]
[1779972094869,39.13,73401.59,0.0,0.83818,0.0001,15.76996]
[1779972094972,39.13,73401.59,0.0,0.83818,0.0001,15.76996]
[1779972095140,39.13,73401.6,0.0,0.83818,0.0001,15.77016]
[1779972097449,39.13,73401.17,0.0,0.83813,0.0001,15.77298]
[1779972097468,39.13,73401.17,0.0,0.83813,0.0001,15.77298]
[1779972101183,39.14,73407.06,0.0,0.83868,0.0001,15.73906]
[1779972102341,39.14,73407.06,0.0,0.83868,0.0001,15.73906]
[1779972102471,39.14,73407.06,0.0,0.83868,0.0001,15.73906]
[1779972102514,39.14,73410.5,0.0,0.83901,0.0001,15.71909]
[1779972102947,39.14,73410.5,0.0,0.83901,0.0001,15.71909]
[1779972102974,39.14,73410.5,0.0,0.83901,0.0001,15.71909]
[1779972108233,39.14,73406.75,0.0,0.83862,0.0001,15.7434]
[1779972110246,39.14,73407.71,0.0,0.8387,0.0001,15.73798]
[1779972110471,39.14,73407.71,0.0,0.8387,0.0001,15.73798]
[1779972110475,39.15,73407.92,0.0,0.83872,0.0001,15.73704]
[1779972110835,39.15,73407.92,0.0,0.83872,0.0001,15.73704]
[1779972110969,39.15,73407.92,0.0,0.83872,0.0001,15.73704]
[1779972116288,39.15,73405.16,0.0,0.83842,0.0001,15.75539]
[1779972117487,39.15,73405.16,0.0,0.83842,0.0001,15.75539]
[1779972117723,39.15,73405.16,0.0,0.83842,0.0001,15.75539]
[1779972118897,39.15,73405.71,0.0,0.83847,0.0001,15.75271]
[1779972118969,39.15,73405.71,0.0,0.83847,0.0001,15.75271]
[1779972119309,39.15,73405.58,0.0,0.83845,0.0001,15.75379]
[1779972124344,39.16,73406.62,0.0,0.83853,0.0001,15.7491]
[1779972125266,39.16,73406.62,0.0,0.83853,0.0001,15.7491]
[1779972125472,39.16,73406.62,0.0,0.83853,0.0001,15.7491]
[1779972131148,39.16,73406.78,0.0,0.83851,0.0001,15.74998]
[1779972131218,39.16,73406.78,0.0,0.83851,0.0001,15.74998]
[1779972131393,39.16,73407.27,0.0,0.83855,0.0001,15.74736]
[1779972131877,39.16,73407.27,0.0,0.83855,0.0001,15.74736]
[1779972131969,39.16,73407.27,0.0,0.83855,0.0001,15.74736]
[1779972136020,39.17,73411.06,0.0,0.8389,0.0001,15.72606]
[1779972136221,39.17,73411.06,0.0,0.8389,0.0001,15.72606]
[1779972136732,39.17,73411.06,0.0,0.8389,0.0001,15.72606]
[1779972136969,39.17,73413.41,0.0,0.83912,0.0001,15.71238]
[1779972137435,39.17,73413.93,0.0,0.83917,0.0001,15.70963]
[1779972142470,39.17,73409.65,0.0,0.83873,0.0001,15.73687]
[1779972146234,39.17,73411.38,0.0,0.83888,0.0001,15.72749]
[1779972146470,39.17,73411.38,0.0,0.83888,0.0001,15.72749]
[1779972151533,39.18,73401.61,0.0,0.83793,0.0001,15.78382]
[1779972151854,39.18,73401.61,0.0,0.83793,0.0001,15.78382]
[1779972151970,39.18,73401.61,0.0,0.83793,0.0001,15.78382]
[1779972152540,39.18,73397.36,0.0,0.83751,0.0001,15.80939]
[1779972154111,39.18,73396.47,0.0,0.83742,0.0001,15.8149]
[1779972154165,39.18,73396.47,0.0,0.83742,0.0001,15.8149]
[1779972159589,39.18,73401.24,0.0,0.83787,0.0001,15.78775]
[1779972160439,39.18,73401.24,0.0,0.83787,0.0001,15.78775]
[1779972160470,39.18,73401.24,0.0,0.83787,0.0001,15.78775]
[1779972160596,39.18,73400.97,0.0,0.83784,0.0001,15.78961]
[1779972161260,39.18,73400.97,0.0,0.83784,0.0001,15.78961]
[1779972161476,39.18,73400.97,0.0,0.83784,0.0001,15.78961]
[1779972166475,39.19,73401.87,0.0,0.83791,0.0001,15.78542]
[1779972166721,39.19,73401.87,0.0,0.83791,0.0001,15.78542]
[1779972166727,39.19,73402.73,0.0,0.83799,0.0001,15.78055]
[1779972166854,39.19,73402.73,0.0,0.83799,0.0001,15.78055]
[1779972166973,39.19,73402.73,0.0,0.83799,0.0001,15.78055]
[1779972172680,39.19,73403.45,0.0,0.83803,0.0001,15.77785]
[1779972177715,39.2,73404.03,0.0,0.83807,0.0001,15.77576]
[1779972179978,39.2,73403.61,0.0,0.83802,0.0001,15.77882]
[1779972180222,39.2,73403.61,0.0,0.83802,0.0001,15.77882]
[1779972180736,39.2,73403.98,0.0,0.83805,0.0001,15.77689]
[1779972181031,39.2,73403.98,0.0,0.83805,0.0001,15.77689]
[1779972181220,39.2,73403.98,0.0,0.83805,0.0001,15.77689]
[1779972184764,39.2,73400.73,0.0,0.83771,0.0001,15.79736]
[1779972184865,39.2,73400.73,0.0,0.83771,0.0001,15.79736]
[1779972184968,39.2,73400.73,0.0,0.83771,0.0001,15.79736]
[1779972185295,39.2,73400.73,0.0,0.83771,0.0001,15.79736]
[1779972185467,39.2,73400.73,0.0,0.83771,0.0001,15.79736]
[1779972185771,39.2,73400.44,0.0,0.83768,0.0001,15.79933]
[1779972190054,39.2,73398.44,0.0,0.83747,0.0001,15.8122]
[1779972190228,39.2,73398.44,0.0,0.83747,0.0001,15.8122]
[1779972193626,39.21,73395.89,0.0,0.83721,0.0001,15.82801]
[1779972195616,39.21,73394.95,0.0,0.83712,0.0001,15.83399]
[1779972195730,39.21,73394.95,0.0,0.83712,0.0001,15.83399]
[1779972197857,39.21,73387.15,0.0,0.83634,0.0001,15.88101]
[1779972199109,39.21,73386.53,0.0,0.83628,0.0001,15.88483]
[1779972199227,39.21,73386.53,0.0,0.83628,0.0001,15.88483]
[1779972206958,39.21,73388.33,0.0,0.83643,0.0001,15.87591]
[1779972208045,39.21,73388.33,0.0,0.83643,0.0001,15.87591]
[1779972208223,39.21,73388.33,0.0,0.83643,0.0001,15.87591]
[1779972214007,39.22,73388.77,0.0,0.83647,0.0001,15.87132]
[1779972219042,39.22,73392.6,0.0,0.83683,0.0001,15.8498]
[1779972220370,39.22,73392.6,0.0,0.83683,0.0001,15.8498]
[1779972220469,39.22,73392.6,0.0,0.83683,0.0001,15.8498]
[1779972220471,39.22,73395.79,0.0,0.83713,0.0001,15.83141]
[1779972228105,39.23,73397.61,0.0,0.83729,0.0001,15.82189]
[1779972230257,39.23,73397.19,0.0,0.83724,0.0001,15.82457]
[1779972230469,39.23,73397.19,0.0,0.83724,0.0001,15.82457]
[1779972235583,39.23,73398.85,0.0,0.83739,0.0001,15.81553]
[1779972235720,39.23,73398.85,0.0,0.83739,0.0001,15.81553]
[1779972241196,39.23,73402.24,0.0,0.8377,0.0001,15.79676]
[1779972242570,39.23,73402.24,0.0,0.8377,0.0001,15.79676]
[1779972244918,39.24,73402.15,0.0,0.83768,0.0001,15.7979]
[1779972244977,39.24,73402.15,0.0,0.83768,0.0001,15.7979]
[1779972251266,39.24,73401.82,0.0,0.83763,0.0001,15.80122]
[1779972253017,39.24,73401.82,0.0,0.83763,0.0001,15.80122]
[1779972253221,39.24,73401.82,0.0,0.83763,0.0001,15.80122]
[1779972258315,39.24,73401.11,0.0,0.83754,0.0001,15.80675]
[1779972263350,39.24,73401.35,0.0,0.83755,0.0001,15.80625]
[1779972268530,39.25,73402.43,0.0,0.83764,0.0001,15.80059]
[1779972268722,39.25,73402.43,0.0,0.83764,0.0001,15.80059]
[1779972271406,39.25,73377.21,0.0,0.83519,0.0001,15.94757]
[1779972273420,39.25,73378.91,0.0,0.83535,0.0001,15.93784]
[1779972275136,39.25,73379.21,0.0,0.83538,0.0001,15.93605]
[1779972275434,39.25,73380.15,0.0,0.83547,0.0001,15.93051]
[1779972276067,39.25,73380.15,0.0,0.83547,0.0001,15.93051]
[1779972276222,39.25,73380.15,0.0,0.83547,0.0001,15.93051]
[1779972281476,39.25,73385.85,0.0,0.83603,0.0001,15.89688]
[1779972283832,39.25,73386.6,0.0,0.8361,0.0001,15.8925]
[1779972283968,39.25,73386.8,0.0,0.83612,0.0001,15.89139]
[1779972289532,39.25,73386.27,0.0,0.83606,0.0001,15.89503]
[1779972290232,39.25,73386.27,0.0,0.83606,0.0001,15.89503]
[1779972290471,39.25,73386.27,0.0,0.83606,0.0001,15.89503]
[1779972290971,39.25,73387.28,0.0,0.83615,0.0001,15.8891]
[1779972291546,39.25,73387.15,0.0,0.83614,0.0001,15.88995]
[1779972294056,39.25,73383.03,0.0,0.83573,0.0001,15.91459]
[1779972294567,39.25,73374.55,0.0,0.8349,0.0001,15.96504]
[1779972296331,39.25,73370.67,0.0,0.83452,0.0001,15.98807]
[1779972296474,39.25,73370.67,0.0,0.83452,0.0001,15.98807]
[1779972298971,39.25,73369.73,0.0,0.83443,0.0001,15.9936]
[1779972299602,39.25,73369.48,0.0,0.8344,0.0001,15.9949]
[1779972302959,39.25,73368.74,0.0,0.83433,0.0001,15.99917]
[1779972302969,39.25,73368.74,0.0,0.83433,0.0001,15.99917]
[1779972308667,39.25,73366.34,0.0,0.83411,0.0001,16.01279]
[1779972310340,39.25,73367.5,0.0,0.83422,0.0001,16.00582]
[1779972310469,39.25,73367.5,0.0,0.83422,0.0001,16.00582]
[1779972311368,39.25,73367.5,0.0,0.83422,0.0001,16.00575]
[1779972311468,39.25,73367.5,0.0,0.83422,0.0001,16.00575]
[1779972311689,39.25,73367.49,0.0,0.83422,0.0001,16.00573]
[1779972312696,39.25,73372.75,0.0,0.83474,0.0001,15.9744]
[1779972316056,39.25,73374.33,0.0,0.8349,0.0001,15.96493]
[1779972316219,39.25,73374.33,0.0,0.8349,0.0001,15.96493]
[1779972321569,39.25,73374.66,0.0,0.83494,0.0001,15.96282]
[1779972321725,39.25,73374.66,0.0,0.83494,0.0001,15.96282]
[1779972321759,39.25,73377.2,0.0,0.83519,0.0001,15.94769]
[1779972323296,39.25,73379.99,0.0,0.83546,0.0001,15.93109]
[1779972323469,39.25,73379.99,0.0,0.83546,0.0001,15.93109]
[1779972327345,39.25,73383.57,0.0,0.83581,0.0001,15.90987]
[1779972327469,39.25,73383.57,0.0,0.83581,0.0001,15.90987]
[1779972327801,39.25,73383.7,0.0,0.83582,0.0001,15.90913]
[1779972329559,39.25,73384.84,0.0,0.83594,0.0001,15.90231]
[1779972329730,39.25,73384.84,0.0,0.83594,0.0001,15.90231]
[1779972331829,39.25,73378.92,0.0,0.83539,0.0001,15.93326]
[1779972336271,39.25,73378.34,0.0,0.83534,0.0001,15.93634]
[1779972336470,39.25,73378.34,0.0,0.83534,0.0001,15.93634]
[1779972337753,39.25,73378.83,0.0,0.83539,0.0001,15.93336]
[1779972337967,39.25,73378.83,0.0,0.83539,0.0001,15.93336]
[1779972337871,39.25,73381.12,0.0,0.83561,0.0001,15.91968]
[1779972340997,39.25,73379.51,0.0,0.83546,0.0001,15.92915]
[1779972341220,39.25,73383.77,0.0,0.83588,0.0001,15.9038]
[1779972344653,39.25,73385.94,0.0,0.83609,0.0001,15.89103]
[1779972344719,39.25,73385.94,0.0,0.83609,0.0001,15.89103]
[1779972344920,39.25,73386.5,0.0,0.83614,0.0001,15.88775]
[1779972348793,39.25,73386.58,0.0,0.83615,0.0001,15.88744]
[1779972348973,39.25,73386.58,0.0,0.83615,0.0001,15.88744]
[1779972353983,39.25,73386.82,0.0,0.83617,0.0001,15.88629]
[1779972356641,39.25,73386.4,0.0,0.83612,0.0001,15.88887]
[1779972356719,39.25,73386.4,0.0,0.83612,0.0001,15.88887]
[1779972358848,39.25,73385.63,0.0,0.83605,0.0001,15.89352]
[1779972358969,39.25,73385.63,0.0,0.83605,0.0001,15.89352]
[1779972359018,39.25,73385.98,0.0,0.83608,0.0001,15.89147]
[1779972365060,39.25,73386.99,0.0,0.83618,0.0001,15.88567]
[1779972371758,39.25,73387.73,0.0,0.83625,0.0001,15.8814]
[1779972372969,39.25,73387.73,0.0,0.83624,0.0001,15.8815]
[1779972378151,39.25,73390.78,0.0,0.83654,0.0001,15.8637]
[1779972383186,39.25,73391.66,0.0,0.83662,0.0001,15.85879]
[1779972385814,39.25,73391.59,0.0,0.83661,0.0001,15.85927]
[1779972385848,39.25,73391.59,0.0,0.83661,0.0001,15.85927]
[1779972385864,39.25,73391.59,0.0,0.83661,0.0001,15.85927]
[1779972385969,39.25,73391.59,0.0,0.83661,0.0001,15.85927]
[1779972386017,39.25,73392.19,0.0,0.83667,0.0001,15.85584]
[1779972391248,39.25,73388.02,0.0,0.83628,0.0001,15.87709]
[1779972392932,39.25,73388.02,0.0,0.83628,0.0001,15.87709]
[1779972392969,39.25,73388.02,0.0,0.83628,0.0001,15.87709]
[1779972398380,39.25,73389.24,0.0,0.8364,0.0001,15.87011]
[1779972398472,39.25,73389.24,0.0,0.8364,0.0001,15.87011]
[1779972403133,39.25,73390.4,0.0,0.83651,0.0001,15.86346]
[1779972403219,39.25,73390.4,0.0,0.83651,0.0001,15.86346]
[1779972403332,39.25,73391.23,0.0,0.83659,0.0001,15.85858]
[1779972406539,39.25,73391.56,0.0,0.83662,0.0001,15.85674]
[1779972406721,39.25,73391.56,0.0,0.83662,0.0001,15.85674]
[1779972412395,39.26,73391.77,0.0,0.83663,0.0001,15.85592]
[1779972413203,39.26,73391.77,0.0,0.83663,0.0001,15.85592]
[1779972413219,39.26,73391.77,0.0,0.83663,0.0001,15.85592]
[1779972413360,39.26,73391.77,0.0,0.83663,0.0001,15.85592]
[1779972413467,39.26,73391.77,0.0,0.83663,0.0001,15.85592]
[1779972413569,39.26,73391.98,0.0,0.83665,0.0001,15.85478]
[1779972421458,39.26,73392.72,0.0,0.83672,0.0001,15.85082]
[1779972425107,39.26,73393.55,0.0,0.8368,0.0001,15.84601]
[1779972425219,39.26,73393.39,0.0,0.83678,0.0001,15.84703]
[1779972430522,39.26,73393.82,0.0,0.83682,0.0001,15.84485]
[1779972431531,39.26,73402.76,0.0,0.83769,0.0001,15.79175]
[1779972432538,39.26,73410.72,0.0,0.83846,0.0001,15.74447]
[1779972434552,39.26,73411.19,0.0,0.8385,0.0001,15.742]
[1779972437030,39.26,73411.48,0.0,0.83852,0.0001,15.74048]
[1779972437159,39.26,73411.56,0.0,0.83853,0.0001,15.74041]
[1779972437218,39.26,73411.56,0.0,0.83853,0.0001,15.74041]
[1779972437573,39.26,73412.11,0.0,0.83858,0.0001,15.73714]
[1779972442609,39.26,73411.45,0.0,0.83849,0.0001,15.74232]
[1779972447679,39.27,73411.25,0.0,0.83846,0.0001,15.74437]
[1779972447720,39.27,73411.25,0.0,0.83846,0.0001,15.74437]
[1779972448557,39.27,73411.25,0.0,0.83846,0.0001,15.74458]
[1779972448719,39.27,73411.25,0.0,0.83846,0.0001,15.74458]
[1779972448820,39.27,73411.46,0.0,0.83848,0.0001,15.74354]
[1779972454692,39.27,73411.52,0.0,0.83849,0.0001,15.74071]
[1779972456081,39.27,73411.52,0.0,0.83849,0.0001,15.74071]
[1779972456218,39.27,73412.17,0.0,0.83855,0.0001,15.73707]
[1779972461741,39.28,73411.9,0.0,0.8385,0.0001,15.74004]
[1779972462517,39.28,73411.9,0.0,0.8385,0.0001,15.74004]
[1779972462720,39.28,73411.9,0.0,0.8385,0.0001,15.74004]
[1779972462734,39.28,73411.9,0.0,0.8385,0.0001,15.74004]
[1779972462975,39.28,73411.9,0.0,0.8385,0.0001,15.74004]
[1779972463075,39.28,73411.9,0.0,0.8385,0.0001,15.74027]
[1779972466825,39.28,73411.54,0.0,0.83845,0.0001,15.7431]
[1779972466972,39.28,73411.54,0.0,0.83845,0.0001,15.7431]
[1779972473825,39.28,73411.29,0.0,0.8384,0.0001,15.74641]
[1779972475101,39.28,73411.29,0.0,0.8384,0.0001,15.74641]
[1779972475225,39.28,73409.99,0.0,0.83827,0.0001,15.75437]
[1779972475467,39.28,73409.99,0.0,0.83827,0.0001,15.75437]
[1779972475718,39.28,73409.99,0.0,0.83827,0.0001,15.75437]
[1779972475839,39.28,73410.29,0.0,0.8383,0.0001,15.7528]
[1779972480874,39.29,73415.0,0.0,0.83873,0.0001,15.72593]
[1779972481954,39.29,73415.0,0.0,0.83873,0.0001,15.72593]
[1779972481969,39.29,73415.0,0.0,0.83873,0.0001,15.72593]
[1779972487923,39.29,73415.91,0.0,0.83881,0.0001,15.72107]
[1779972491216,39.29,73416.87,0.0,0.8389,0.0001,15.71562]
[1779972491469,39.29,73416.87,0.0,0.8389,0.0001,15.71562]
[1779972491998,39.29,73416.87,0.0,0.8389,0.0001,15.71562]
[1779972492099,39.29,73417.59,0.0,0.83897,0.0001,15.71144]
[1779972492218,39.29,73417.59,0.0,0.83897,0.0001,15.71144]
[1779972492958,39.29,73422.25,0.0,0.83942,0.0001,15.68384]
[1779972494972,39.29,73429.8,0.0,0.84014,0.0001,15.63927]
[1779972497697,39.29,73429.29,0.0,0.84009,0.0001,15.6427]
[1779972497721,39.29,73429.29,0.0,0.84009,0.0001,15.6427]
[1779972503029,39.29,73430.05,0.0,0.84014,0.0001,15.63926]
[1779972505048,39.3,73435.51,0.0,0.84066,0.0001,15.6072]
[1779972509075,39.3,73428.89,0.0,0.84001,0.0001,15.64751]
[1779972511621,39.3,73428.7,0.0,0.84001,0.0001,15.64522]
[1779972511730,39.3,73428.7,0.0,0.84001,0.0001,15.64522]
[1779972512330,39.3,73428.65,0.0,0.84001,0.0001,15.64571]
[1779972512471,39.3,73428.65,0.0,0.84001,0.0001,15.64571]
[1779972513103,39.3,73428.77,0.0,0.84002,0.0001,15.64519]
[1779972518138,39.3,73427.58,0.0,0.83989,0.0001,15.65326]
[1779972521884,39.3,73424.86,0.0,0.83961,0.0001,15.66994]
[1779972521971,39.3,73424.86,0.0,0.83961,0.0001,15.66994]
[1779972525187,39.31,73437.31,0.0,0.8408,0.0001,15.59669]
[1779972527202,39.31,73458.21,0.0,0.84279,0.0001,15.473]
[1779972528208,39.31,73462.85,0.0,0.84322,9e-05,15.44585]
[1779972533243,39.31,73459.61,0.0,0.84292,0.0001,15.46488]
[1779972538279,39.31,73463.41,0.0,0.84327,9e-05,15.44269]
[1779972543316,39.31,73460.89,0.0,0.84304,0.0001,15.45728]
[1779972547982,39.31,73458.82,0.0,0.84285,0.0001,15.4693]
[1779972548222,39.31,73458.82,0.0,0.84285,0.0001,15.4693]
[1779972549199,39.31,73458.54,0.0,0.84282,0.0001,15.47075]
[1779972549220,39.31,73458.54,0.0,0.84282,0.0001,15.47075]
[1779972549356,39.31,73458.55,0.0,0.84283,0.0001,15.47059]
[1779972550363,39.31,73439.72,0.0,0.84103,0.0001,15.58242]
[1779972551370,39.31,73431.45,0.0,0.84024,0.0001,15.63132]
[1779972554391,39.3,73436.46,0.0,0.84073,0.0001,15.60114]
[1779972559426,39.3,73430.08,0.0,0.84012,0.0001,15.63848]
[1779972560805,39.3,73430.08,0.0,0.84012,0.0001,15.63848]
[1779972560970,39.3,73430.08,0.0,0.84012,0.0001,15.63848]
[1779972566475,39.3,73425.94,0.0,0.83974,0.0001,15.66193]
[1779972570057,39.3,73426.18,0.0,0.83977,0.0001,15.66015]
[1779972570222,39.3,73426.18,0.0,0.83977,0.0001,15.66015]
[1779972570666,39.3,73426.25,0.0,0.83978,0.0001,15.65938]
[1779972570722,39.3,73426.25,0.0,0.83978,0.0001,15.65938]
[1779972570761,39.3,73428.19,0.0,0.83997,0.0001,15.64768]
[1779972576545,39.3,73430.44,0.0,0.84023,0.0001,15.62983]
[1779972577311,39.3,73430.44,0.0,0.84023,0.0001,15.62983]
[1779972577471,39.3,73430.44,0.0,0.84023,0.0001,15.62983]
[1779972581938,39.29,73430.9,0.0,0.84028,0.0001,15.62653]
[1779972581971,39.29,73430.9,0.0,0.84028,0.0001,15.62653]
[1779972582015,39.29,73430.9,0.0,0.84028,0.0001,15.62653]
[1779972582223,39.29,73430.9,0.0,0.84028,0.0001,15.62653]
[1779972582037,39.29,73431.17,0.0,0.84031,0.0001,15.62464]
[1779972587622,39.29,73430.65,0.0,0.84028,0.0001,15.62702]
[1779972592657,39.29,73431.47,0.0,0.84037,0.0001,15.62142]
[1779972595073,39.29,73431.3,0.0,0.84035,0.0001,15.62229]
[1779972595221,39.29,73431.3,0.0,0.84035,0.0001,15.62229]
[1779972595625,39.29,73430.15,0.0,0.84025,0.0001,15.62884]
[1779972595722,39.29,73430.15,0.0,0.84025,0.0001,15.62884]
[1779972595823,39.29,73430.61,0.0,0.84029,0.0001,15.62596]
[1779972598700,39.29,73435.73,0.0,0.84079,0.0001,15.59523]
[1779972600436,39.29,73436.37,0.0,0.84085,0.0001,15.5913]
[1779972600468,39.29,73436.37,0.0,0.84085,0.0001,15.5913]
[1779972605748,39.29,73435.87,0.0,0.84081,0.0001,15.59364]
[1779972611123,39.28,73436.79,0.0,0.84091,0.0001,15.58778]
[1779972611142,39.28,73436.79,0.0,0.84091,0.0001,15.58778]
[1779972611756,39.28,73436.97,0.0,0.84093,0.0001,15.58652]
[1779972611972,39.28,73436.97,0.0,0.84093,0.0001,15.58652]
[1779972612069,39.28,73436.97,0.0,0.84093,0.0001,15.58643]
[1779972615811,39.28,73440.73,0.0,0.84129,0.0001,15.56382]
[1779972615970,39.28,73440.73,0.0,0.84129,0.0001,15.56382]
[1779972616029,39.28,73445.71,0.0,0.84177,0.0001,15.53414]
[1779972617833,39.28,73450.18,0.0,0.8422,0.0001,15.50752]
[1779972619372,39.28,73451.91,0.0,0.84236,0.0001,15.49723]
[1779972619469,39.28,73451.91,0.0,0.84236,0.0001,15.49723]
[1779972619847,39.28,73452.31,0.0,0.8424,0.0001,15.49488]
[1779972622122,39.28,73451.49,0.0,0.84232,0.0001,15.49977]
[1779972622220,39.28,73451.49,0.0,0.84232,0.0001,15.49977]
[1779972627903,39.28,73450.61,0.0,0.84224,0.0001,15.50501]
[1779972631000,39.28,73451.23,0.0,0.8423,0.0001,15.50131]
[1779972631219,39.28,73451.23,0.0,0.8423,0.0001,15.50131]
[1779972631898,39.28,73450.75,0.0,0.84228,0.0001,15.50036]
[1779972631973,39.28,73450.75,0.0,0.84228,0.0001,15.50036]
[1779972632068,39.28,73450.65,0.0,0.84227,0.0001,15.50095]
[1779972635540,39.28,73452.26,0.0,0.84243,0.0001,15.49135]
[1779972635722,39.28,73452.26,0.0,0.84243,0.0001,15.49135]
[1779972636966,39.28,73442.32,0.0,0.84148,0.0001,15.55046]
[1779972638081,39.28,73442.32,0.0,0.84148,0.0001,15.55046]
[1779972638220,39.28,73442.32,0.0,0.84148,0.0001,15.55046]
[1779972638298,39.28,73435.94,0.0,0.84087,0.0001,15.58833]
[1779972639836,39.28,73435.57,0.0,0.84083,0.0001,15.59054]
[1779972639969,39.28,73435.57,0.0,0.84083,0.0001,15.59054]
[1779972643348,39.28,73439.09,0.0,0.84117,0.0001,15.56981]
[1779972643473,39.28,73438.83,0.0,0.84114,0.0001,15.57144]
[1779972644026,39.28,73437.94,0.0,0.84105,0.0001,15.57682]
[1779972645720,39.28,73436.94,0.0,0.84096,0.0001,15.58284]
[1779972645973,39.28,73436.94,0.0,0.84096,0.0001,15.58284]
[1779972649506,39.28,73440.95,0.0,0.84133,0.0001,15.55929]
[1779972649719,39.28,73440.95,0.0,0.84133,0.0001,15.55929]
[1779972650415,39.28,73442.84,0.0,0.84151,0.0001,15.54816]
[1779972650471,39.28,73442.84,0.0,0.84151,0.0001,15.54816]
[1779972651081,39.29,73442.96,0.0,0.84152,0.0001,15.54757]
[1779972653095,39.29,73447.46,0.0,0.84195,0.0001,15.52108]
[1779972654442,39.29,73446.72,0.0,0.84188,0.0001,15.52564]
[1779972654468,39.29,73446.72,0.0,0.84188,0.0001,15.52564]
[1779972658409,39.29,73446.71,0.0,0.84187,0.0001,15.52626]
[1779972658463,39.29,73446.71,0.0,0.84187,0.0001,15.52626]
[1779972658719,39.29,73446.71,0.0,0.84187,0.0001,15.52626]
[1779972659138,39.29,73447.28,0.0,0.84192,0.0001,15.52301]
[1779972662159,39.29,73441.38,0.0,0.84135,0.0001,15.55849]
[1779972663167,39.29,73435.69,0.0,0.8408,0.0001,15.59242]
[1779972667201,39.29,73411.49,0.0,0.83846,0.0001,15.73646]
[1779972668150,39.29,73411.49,0.0,0.83846,0.0001,15.73646]
[1779972668208,39.29,73403.4,0.0,0.83768,0.0001,15.7844]
[1779972670223,39.29,73401.29,0.0,0.83748,0.0001,15.79686]
[1779972671230,39.29,73401.29,0.0,0.83748,0.0001,15.79686]
[1779972677272,39.29,73402.38,0.0,0.83759,0.0001,15.79005]
[1779972677750,39.29,73402.38,0.0,0.83759,0.0001,15.79005]
[1779972678279,39.29,73393.81,0.0,0.83675,0.0001,15.84093]
[1779972678859,39.29,73393.81,0.0,0.83675,0.0001,15.84093]
[1779972679288,39.29,73388.57,0.0,0.83624,0.0001,15.87195]
[1779972680293,39.29,73387.65,0.0,0.83615,0.0001,15.87727]
[1779972681227,39.29,73387.65,0.0,0.83615,0.0001,15.87727]
[1779972681300,39.29,73393.58,0.0,0.83674,0.0001,15.84189]
[1779972684321,39.29,73398.95,0.0,0.83727,0.0001,15.80971]
[1779972685229,39.29,73398.95,0.0,0.83727,0.0001,15.80971]
[1779972689356,39.29,73406.97,0.0,0.83805,0.0001,15.76177]
[1779972691099,39.29,73408.51,0.0,0.8382,0.0001,15.7525]
[1779972691223,39.29,73408.51,0.0,0.8382,0.0001,15.7525]
[1779972691370,39.28,73408.38,0.0,0.83822,0.0001,15.74933]
[1779972696241,39.28,73406.32,0.0,0.83803,0.0001,15.76094]
[1779972696405,39.28,73400.68,0.0,0.83748,0.0001,15.79428]
[1779972697412,39.28,73395.71,0.0,0.837,0.0001,15.82377]
[1779972702447,39.28,73395.33,0.0,0.83697,0.0001,15.82561]
[1779972703628,39.28,73395.33,0.0,0.83697,0.0001,15.82561]
[1779972703724,39.28,73395.33,0.0,0.83697,0.0001,15.82561]
[1779972703822,39.28,73395.18,0.0,0.83696,0.0001,15.82643]
[1779972705468,39.28,73399.97,0.0,0.83743,0.0001,15.79782]
[1779972707662,39.28,73392.49,0.0,0.8367,0.0001,15.84218]
[1779972708491,39.28,73387.04,0.0,0.83617,0.0001,15.87447]
[1779972713527,39.28,73386.79,0.0,0.83615,0.0001,15.87527]
[1779972718565,39.28,73384.65,0.0,0.83595,0.0001,15.8873]
[1779972723601,39.27,73384.63,0.0,0.83596,0.0001,15.88665]
[1779972728636,39.27,73384.15,0.0,0.83593,0.0001,15.8887]
[1779972733671,39.27,73386.91,0.0,0.83621,0.0001,15.87145]
[1779972738706,39.27,73388.36,0.0,0.83637,0.0001,15.86214]
[1779972740720,39.27,73394.5,0.0,0.83697,0.0001,15.82543]
[1779972745755,39.27,73394.64,0.0,0.83699,0.0001,15.82424]
[1779972750790,39.27,73396.39,0.0,0.83717,0.0001,15.81352]
[1779972755825,39.27,73400.29,0.0,0.83758,0.0001,15.78634]
[1779972760861,39.27,73400.54,0.0,0.8376,0.0001,15.78472]
[1779972765899,39.26,73401.16,0.0,0.83767,0.0001,15.78088]
[1779972770934,39.26,73404.6,0.0,0.838,0.0001,15.76027]
[1779972776982,39.26,73403.86,0.0,0.83793,0.0001,15.76457]
[1779972782018,39.26,73404.75,0.0,0.83802,0.0001,15.75921]
[1779972787053,39.26,73405.03,0.0,0.83805,0.0001,15.75742]
[1779972792088,39.26,73406.41,0.0,0.83819,0.0001,15.74859]
[1779972797123,39.26,73407.63,0.0,0.83832,0.0001,15.74062]
[1779972802158,39.26,73408.03,0.0,0.83837,0.0001,15.73753]
[1779972804172,39.26,73412.87,0.0,0.83885,0.0001,15.70846]
[1779972809207,39.26,73420.9,0.0,0.83963,0.0001,15.66022]
[1779972814242,39.26,73420.09,0.0,0.83959,0.0001,15.66111]
[1779972818270,39.26,73414.91,0.0,0.83909,0.0001,15.69178]
[1779972823305,39.25,73413.68,0.0,0.83897,0.0001,15.69873]
[1779972824312,39.25,73409.51,0.0,0.83857,0.0001,15.72346]
[1779972829347,39.25,73406.73,0.0,0.83831,0.0001,15.73957]
[1779972834385,39.25,73405.07,0.0,0.83814,0.0001,15.74971]
[1779972839421,39.25,73403.64,0.0,0.838,0.0001,15.75851]
[1779972840428,39.25,73397.33,0.0,0.83738,0.0001,15.7961]
[1779972841435,39.25,73392.85,0.0,0.83694,0.0001,15.82276]
[1779972846470,39.25,73392.04,0.0,0.83687,0.0001,15.82745]
[1779972850498,39.25,73396.57,0.0,0.83731,0.0001,15.80046]
[1779972854526,39.25,73402.34,0.0,0.83787,0.0001,15.76627]
[1779972859560,39.25,73406.47,0.0,0.83827,0.0001,15.74157]
[1779972864596,39.25,73416.98,0.0,0.8393,0.0001,15.67854]
[1779972865603,39.25,73418.91,0.0,0.83949,0.0001,15.66703]
[1779972870638,39.25,73419.35,0.0,0.83953,0.0001,15.66435]
[1779972875673,39.25,73418.0,0.0,0.83943,0.0001,15.66848]
[1779972880708,39.25,73418.23,0.0,0.83946,0.0001,15.66703]
[1779972885743,39.25,73417.06,0.0,0.83934,0.0001,15.67391]
[1779972886752,39.25,73413.14,0.0,0.83896,0.0001,15.69722]
[1779972891784,39.25,73409.48,0.0,0.83861,0.0001,15.71866]
[1779972896820,39.25,73410.28,0.0,0.8387,0.0001,15.71352]
[1779972901855,39.25,73410.12,0.0,0.83869,0.0001,15.71412]
[1779972906890,39.25,73405.85,0.0,0.83828,0.0001,15.73917]
[1779972907897,39.25,73399.49,0.0,0.83766,0.0001,15.77692]
[1779972909911,39.25,73397.23,0.0,0.83745,0.0001,15.79008]
[1779972914946,39.25,73397.03,0.0,0.83743,0.0001,15.79092]
[1779972919981,39.25,73397.85,0.0,0.83751,0.0001,15.78619]
[1779972925017,39.25,73398.02,0.0,0.83752,0.0001,15.7853]
[1779972930061,39.25,73397.58,0.0,0.83749,0.0001,15.7875]
[1779972934089,39.24,73403.62,0.0,0.83811,0.0001,15.74721]
[1779972935096,39.24,73410.66,0.0,0.8388,0.0001,15.70519]
[1779972937110,39.24,73412.53,0.0,0.83899,0.0001,15.69343]
[1779972942145,39.24,73414.09,0.0,0.83915,0.0001,15.68355]
[1779972944159,39.24,73418.29,0.0,0.83956,0.0001,15.65853]
[1779972949193,39.24,73418.75,0.0,0.8396,0.0001,15.65587]
[1779972954229,39.24,73420.14,0.0,0.83974,0.0001,15.64766]
[1779972959264,39.24,73421.77,0.0,0.83989,0.0001,15.63804]
[1779972964299,39.24,73423.38,0.0,0.84004,0.0001,15.62863]
[1779972969335,39.24,73421.01,0.0,0.83981,0.0001,15.64301]
[1779972974370,39.24,73418.98,0.0,0.83961,0.0001,15.65523]
[1779972979405,39.24,73406.53,0.0,0.8384,0.0001,15.72941]
[1779972980412,39.24,73402.46,0.0,0.83801,0.0001,15.75355]
[1779972985447,39.24,73400.13,0.0,0.83778,0.0001,15.7675]
[1779972989475,39.24,73396.08,0.0,0.83739,0.0001,15.7912]
[1779972994510,39.24,73394.86,0.0,0.8373,0.0001,15.79464]
[1779972999545,39.24,73395.63,0.0,0.83738,0.0001,15.79005]
[1779973004584,39.24,73396.33,0.0,0.83745,0.0001,15.78593]
[1779973009619,39.24,73399.33,0.0,0.83774,0.0001,15.76821]
[1779973011633,39.24,73403.78,0.0,0.83817,0.0001,15.7418]
[1779973012640,39.24,73408.53,0.0,0.83863,0.0001,15.71345]
[1779973016668,39.24,73412.74,0.0,0.83904,0.0001,15.68831]
[1779973022710,39.24,73412.11,0.0,0.83898,0.0001,15.69201]
[1779973027745,39.24,73414.57,0.0,0.83922,0.0001,15.67738]
[1779973032780,39.24,73417.51,0.0,0.8395,0.0001,15.65988]
[1779973037815,39.24,73418.68,0.0,0.83962,0.0001,15.65304]
[1779973042851,39.24,73418.96,0.0,0.83964,0.0001,15.65152]
[1779973047886,39.24,73420.13,0.0,0.83975,0.0001,15.64474]
[1779973052921,39.24,73422.24,0.0,0.83998,0.0001,15.62862]
[1779973055942,39.24,73418.17,0.0,0.83958,0.0001,15.65302]
[1779973060977,39.24,73415.9,0.0,0.83936,0.0001,15.66659]
[1779973066012,39.24,73414.56,0.0,0.83923,0.0001,15.67458]
[1779973071048,39.24,73416.04,0.0,0.83938,0.0001,15.66578]
[1779973076083,39.24,73417.96,0.0,0.83956,0.0001,15.6544]
[1779973081119,39.24,73418.39,0.0,0.8396,0.0001,15.65191]
[1779973086153,39.25,73418.91,0.0,0.83965,0.0001,15.64884]
[1779973092195,39.24,73415.39,0.0,0.83931,0.0001,15.66973]
[1779973097234,39.24,73415.74,0.0,0.83935,0.0001,15.6675]
[1779973101262,39.24,73408.75,0.0,0.83867,0.0001,15.70898]
[1779973104283,39.24,73405.48,0.0,0.83836,0.0001,15.7282]
[1779973109323,39.24,73405.74,0.0,0.83839,0.0001,15.72601]
[1779973114358,39.24,73406.8,0.0,0.83853,0.0001,15.71545]
[1779973116372,39.24,73400.72,0.0,0.83794,0.0001,15.75143]
[1779973121407,39.24,73401.55,0.0,0.83802,0.0001,15.74673]
[1779973126442,39.24,73403.7,0.0,0.83823,0.0001,15.73409]
[1779973131477,39.24,73401.08,0.0,0.83798,0.0001,15.74926]
[1779973136594,39.24,73401.82,0.0,0.83805,0.0001,15.74514]
[1779973141821,39.24,73400.47,0.0,0.83791,0.0001,15.75356]
[1779973145400,39.24,73405.08,0.0,0.83836,0.0001,15.72607]
[1779973145453,39.24,73405.08,0.0,0.83836,0.0001,15.72607]
[1779973145461,39.24,73405.08,0.0,0.83836,0.0001,15.72607]
[1779973145471,39.24,73405.08,0.0,0.83836,0.0001,15.72607]
[1779973145580,39.24,73407.0,0.0,0.83855,0.0001,15.71461]
[1779973151622,39.24,73407.24,0.0,0.83857,0.0001,15.71312]
[1779973155220,39.24,73407.64,0.0,0.83861,0.0001,15.71071]
[1779973160685,39.24,73407.56,0.0,0.8386,0.0001,15.71115]
[1779973165720,39.24,73405.21,0.0,0.83838,0.0001,15.72509]
[1779973166369,39.24,73405.21,0.0,0.83838,0.0001,15.72509]
[1779973166470,39.24,73405.21,0.0,0.83838,0.0001,15.72509]
[1779973171762,39.24,73406.58,0.0,0.83854,0.0001,15.71304]
[1779973173023,39.24,73406.27,0.0,0.83851,0.0001,15.71488]
[1779973173219,39.24,73406.27,0.0,0.83851,0.0001,15.71488]
[1779973178811,39.24,73405.69,0.0,0.83845,0.0001,15.71826]
[1779973181007,39.24,73406.28,0.0,0.83851,0.0001,15.71473]
[1779973181218,39.24,73406.28,0.0,0.83851,0.0001,15.71473]
[1779973186867,39.24,73406.46,0.0,0.83853,0.0001,15.71363]
[1779973188738,39.24,73405.76,0.0,0.83846,0.0001,15.71779]
[1779973188969,39.24,73406.29,0.0,0.83851,0.0001,15.71463]
[1779973194924,39.24,73406.57,0.0,0.83854,0.0001,15.71295]
[1779973200973,39.24,73405.9,0.0,0.83848,0.0001,15.71693]
[1779973202342,39.24,73405.9,0.0,0.83848,0.0001,15.71693]
[1779973202472,39.24,73405.9,0.0,0.83848,0.0001,15.71693]
[1779973208856,39.24,73403.73,0.0,0.83827,0.0001,15.72974]
[1779973208970,39.24,73404.15,0.0,0.83831,0.0001,15.72722]
[1779973210047,39.24,73411.88,0.0,0.83906,0.0001,15.68118]
[1779973211704,39.24,73411.88,0.0,0.83906,0.0001,15.68118]
[1779973211734,39.24,73414.99,0.0,0.83936,0.0001,15.66278]
[1779973212062,39.24,73406.69,0.0,0.83855,0.0001,15.71219]
[1779973213653,39.24,73406.69,0.0,0.83855,0.0001,15.71219]
[1779973213721,39.24,73406.69,0.0,0.83855,0.0001,15.71219]
[1779973213805,39.24,73405.99,0.0,0.83849,0.0001,15.71635]
[1779973214076,39.24,73410.55,0.0,0.83893,0.0001,15.68921]
[1779973215276,39.24,73410.55,0.0,0.83893,0.0001,15.68921]
[1779973215470,39.24,73410.55,0.0,0.83893,0.0001,15.68921]
[1779973215506,39.24,73411.1,0.0,0.83898,0.0001,15.68599]
[1779973219114,39.24,73417.81,0.0,0.83963,0.0001,15.64615]
[1779973222799,39.24,73416.97,0.0,0.83955,0.0001,15.65132]
[1779973222968,39.24,73416.91,0.0,0.83954,0.0001,15.65181]
[1779973228176,39.24,73417.27,0.0,0.83957,0.0001,15.64999]
[1779973233211,39.24,73421.14,0.0,0.83997,0.0001,15.62343]
[1779973234822,39.24,73421.14,0.0,0.83997,0.0001,15.62343]
[1779973234968,39.24,73421.67,0.0,0.84001,0.0001,15.62042]
[1779973235552,39.24,73421.67,0.0,0.84001,0.0001,15.62042]
[1779973235724,39.24,73421.67,0.0,0.84001,0.0001,15.62042]
[1779973235822,39.24,73422.04,0.0,0.84005,0.0001,15.61829]
[1779973240260,39.24,73427.1,0.0,0.84053,0.0001,15.58853]
[1779973242274,39.25,73434.09,0.0,0.8412,0.0001,15.54715]
[1779973245872,39.25,73436.35,0.0,0.84141,0.0001,15.53405]
[1779973245970,39.25,73436.35,0.0,0.84141,0.0001,15.53405]
[1779973247309,39.25,73442.22,0.0,0.84197,0.0001,15.49965]
[1779973252348,39.25,73440.98,0.0,0.84183,0.0001,15.50816]
[1779973255369,39.25,73446.09,0.0,0.84231,0.0001,15.47838]
[1779973259746,39.25,73446.37,0.0,0.84232,0.0001,15.47744]
[1779973259967,39.25,73446.37,0.0,0.84232,0.0001,15.47744]
[1779973262416,39.26,73446.08,0.0,0.84229,0.0001,15.47989]
[1779973262468,39.26,73446.08,0.0,0.84229,0.0001,15.47989]
[1779973262570,39.26,73446.16,0.0,0.84229,0.0001,15.47987]
[1779973267269,39.26,73446.22,0.0,0.84228,0.0001,15.48019]
[1779973267469,39.26,73446.22,0.0,0.84228,0.0001,15.48019]
[1779973272489,39.26,73446.7,0.0,0.84231,0.0001,15.47867]
[1779973273591,39.26,73446.7,0.0,0.84231,0.0001,15.47867]
[1779973273726,39.26,73446.7,0.0,0.84231,0.0001,15.47867]
[1779973274959,39.26,73445.89,0.0,0.84222,0.0001,15.48394]
[1779973274968,39.26,73445.89,0.0,0.84222,0.0001,15.48394]
[1779973275510,39.26,73444.87,0.0,0.84212,0.0001,15.49023]
[1779973279538,39.27,73450.25,0.0,0.84262,0.0001,15.45904]
[1779973280941,39.27,73450.25,0.0,0.84262,0.0001,15.45904]
[1779973283561,39.27,73452.5,0.0,0.84283,0.0001,15.44603]
[1779973288601,39.27,73455.33,0.0,0.84309,0.0001,15.42992]
[1779973290615,39.27,73450.71,0.0,0.84265,0.0001,15.45761]
[1779973292908,39.27,73450.72,0.0,0.84267,0.0001,15.45382]
[1779973292968,39.27,73450.72,0.0,0.84267,0.0001,15.45382]
[1779973293010,39.27,73450.12,0.0,0.84262,0.0001,15.45747]
[1779973298672,39.27,73453.68,0.0,0.84293,0.0001,15.43777]
[1779973300910,39.27,73455.47,0.0,0.8431,0.0001,15.42723]
[1779973300970,39.27,73455.47,0.0,0.8431,0.0001,15.42723]
[1779973306818,39.28,73453.33,0.0,0.84289,0.0001,15.44074]
[1779973306970,39.28,73453.33,0.0,0.84289,0.0001,15.44074]
[1779973308145,39.28,73450.86,0.0,0.84265,0.0001,15.45564]
[1779973308217,39.28,73450.86,0.0,0.84265,0.0001,15.45564]
[1779973308744,39.28,73451.38,0.0,0.8427,0.0001,15.45263]
[1779973313777,39.28,73451.65,0.0,0.84271,0.0001,15.45155]
[1779973318813,39.28,73442.59,0.0,0.84184,0.0001,15.5061]
[1779973320828,39.28,73429.55,0.0,0.84058,0.0001,15.58406]
[1779973321835,39.28,73423.34,0.0,0.83998,0.0001,15.6211]
[1779973324871,39.28,73414.05,0.0,0.83908,0.0001,15.67648]
[1779973326885,39.28,73410.18,0.0,0.8387,0.0001,15.69944]
[1779973328903,39.28,73415.25,0.0,0.8392,0.0001,15.66923]
[1779973330913,39.28,73410.33,0.0,0.83872,0.0001,15.69848]
[1779973337041,39.28,73409.02,0.0,0.8386,0.0001,15.7061]
[1779973337222,39.28,73409.02,0.0,0.8386,0.0001,15.70596]
[1779973342997,39.28,73409.3,0.0,0.83863,0.0001,15.70403]
[1779973348037,39.28,73410.34,0.0,0.83873,0.0001,15.69764]
[1779973349613,39.28,73410.2,0.0,0.83872,0.0001,15.69843]
[1779973349725,39.28,73410.2,0.0,0.83872,0.0001,15.69843]
[1779973350050,39.28,73405.77,0.0,0.83829,0.0001,15.72472]
[1779973350797,39.28,73405.77,0.0,0.83829,0.0001,15.72472]
[1779973350969,39.28,73405.77,0.0,0.83829,0.0001,15.72472]
[1779973351057,39.28,73405.2,0.0,0.83827,0.0001,15.72423]
[1779973353071,39.28,73399.48,0.0,0.83771,0.0001,15.75804]
[1779973354078,39.28,73393.78,0.0,0.83716,0.0001,15.79179]
[1779973355990,39.28,73392.54,0.0,0.83704,0.0001,15.79899]
[1779973356223,39.28,73392.18,0.0,0.83701,0.0001,15.80095]
[1779973359114,39.28,73386.04,0.0,0.83642,0.0001,15.83691]
[1779973363143,39.28,73378.6,0.0,0.83569,0.0001,15.88086]
[1779973366115,39.27,73377.95,0.0,0.83563,0.0001,15.88462]
[1779973366220,39.27,73377.88,0.0,0.83562,0.0001,15.88492]
[1779973369546,39.27,73377.51,0.0,0.83559,0.0001,15.88676]
[1779973369723,39.27,73377.51,0.0,0.83559,0.0001,15.88676]
[1779973369824,39.27,73377.63,0.0,0.83561,0.0001,15.88581]
[1779973372239,39.27,73377.62,0.0,0.83561,0.0001,15.88587]
[1779973372469,39.27,73377.62,0.0,0.83561,0.0001,15.88587]
[1779973378249,39.27,73378.07,0.0,0.83567,0.0001,15.88222]
[1779973383285,39.27,73385.45,0.0,0.8364,0.0001,15.83775]
[1779973386073,39.27,73388.72,0.0,0.83672,0.0001,15.81825]
[1779973386221,39.27,73388.49,0.0,0.8367,0.0001,15.81953]
[1779973387841,39.27,73388.69,0.0,0.83672,0.0001,15.81834]
[1779973387966,39.27,73388.69,0.0,0.83672,0.0001,15.81834]
[1779973388068,39.27,73387.15,0.0,0.83657,0.0001,15.8274]
[1779973388835,39.27,73387.15,0.0,0.83657,0.0001,15.8274]
[1779973388970,39.27,73387.15,0.0,0.83657,0.0001,15.8274]
[1779973390735,39.27,73382.33,0.0,0.8361,0.0001,15.85597]
[1779973392798,39.27,73380.64,0.0,0.83594,0.0001,15.86582]
[1779973392970,39.27,73380.64,0.0,0.83594,0.0001,15.86582]
[1779973394276,39.27,73375.32,0.0,0.83542,0.0001,15.89721]
[1779973394468,39.27,73375.32,0.0,0.83542,0.0001,15.89721]
[1779973394570,39.27,73374.73,0.0,0.83536,0.0001,15.90057]
[1779973397131,39.27,73374.42,0.0,0.83533,0.0001,15.90226]
[1779973397221,39.27,73372.26,0.0,0.83512,0.0001,15.91494]
[1779973402625,39.26,73372.98,0.0,0.83521,0.0001,15.90987]
[1779973402718,39.26,73372.98,0.0,0.83521,0.0001,15.90987]
[1779973402727,39.26,73372.9,0.0,0.8352,0.0001,15.91004]
[1779973404833,39.26,73372.2,0.0,0.83513,0.0001,15.9142]
[1779973404969,39.26,73372.2,0.0,0.83513,0.0001,15.9142]
[1779973411610,39.26,73367.89,0.0,0.83473,0.0001,15.93874]
[1779973411719,39.26,73367.89,0.0,0.83473,0.0001,15.93874]
[1779973411807,39.26,73364.14,0.0,0.83439,0.0001,15.95666]
[1779973413250,39.26,73363.52,0.0,0.83433,0.0001,15.96034]
[1779973413474,39.26,73363.52,0.0,0.83433,0.0001,15.96034]
[1779973413495,39.26,73364.38,0.0,0.83442,0.0001,15.95502]
[1779973415473,39.26,73364.78,0.0,0.83446,0.0001,15.95243]
[1779973415734,39.26,73364.78,0.0,0.83446,0.0001,15.95243]
[1779973421551,39.25,73355.16,0.0,0.83353,0.0001,16.00821]
[1779973422558,39.25,73346.14,0.0,0.83264,0.0001,16.0616]
[1779973423565,39.25,73341.91,0.0,0.83222,0.0001,16.08649]
[1779973424572,39.25,73341.73,0.0,0.83221,0.0001,16.08748]
[1779973428600,39.25,73347.26,0.0,0.83276,0.0001,16.05417]
[1779973432942,39.25,73348.79,0.0,0.83292,0.0001,16.04486]
[1779973432969,39.25,73348.79,0.0,0.83292,0.0001,16.04486]
[1779973437796,39.25,73350.28,0.0,0.83308,0.0001,16.03557]
[1779973437968,39.25,73350.28,0.0,0.83308,0.0001,16.03557]
[1779973440568,39.25,73347.34,0.0,0.83279,0.0001,16.0528]
[1779973440726,39.25,73347.34,0.0,0.83279,0.0001,16.0528]
[1779973440820,39.25,73341.63,0.0,0.83222,0.0001,16.08653]
[1779973442487,39.25,73340.51,0.0,0.83211,0.0001,16.09318]
[1779973442719,39.25,73340.51,0.0,0.83211,0.0001,16.09318]
[1779973442820,39.25,73340.58,0.0,0.83212,0.0001,16.09253]
[1779973447361,39.25,73341.5,0.0,0.83222,0.0001,16.08647]
[1779973447470,39.25,73341.5,0.0,0.83222,0.0001,16.08647]
[1779973452772,39.24,73341.1,0.0,0.8322,0.0001,16.08799]
[1779973453469,39.24,73341.1,0.0,0.8322,0.0001,16.08799]
[1779973453718,39.24,73341.1,0.0,0.8322,0.0001,16.08799]
[1779973455834,39.24,73342.79,0.0,0.83237,0.0001,16.07769]
[1779973455971,39.24,73342.79,0.0,0.83237,0.0001,16.07769]
[1779973455995,39.24,73342.34,0.0,0.83233,0.0001,16.08024]
[1779973459139,39.24,73342.83,0.0,0.83238,0.0001,16.07708]
[1779973459821,39.24,73350.66,0.0,0.83316,0.0001,16.03033]
[1779973462843,39.24,73357.59,0.0,0.83385,0.0001,15.98901]
[1779973464892,39.24,73360.25,0.0,0.83412,0.0001,15.97319]
[1779973464969,39.24,73360.25,0.0,0.83412,0.0001,15.97319]
[1779973465061,39.24,73361.49,0.0,0.83424,0.0001,15.96583]
[1779973467878,39.24,73366.55,0.0,0.83474,0.0001,15.93547]
[1779973472913,39.24,73367.1,0.0,0.83483,0.0001,15.9281]
[1779973477949,39.24,73377.33,0.0,0.83584,0.0001,15.86695]
[1779973478956,39.24,73377.25,0.0,0.83584,0.0001,15.86744]
[1779973483991,39.24,73374.53,0.0,0.83557,0.0001,15.88363]
[1779973488019,39.24,73379.9,0.0,0.8361,0.0001,15.85165]
[1779973494061,39.24,73380.25,0.0,0.83613,0.0001,15.84963]
[1779973499096,39.24,73378.61,0.0,0.83597,0.0001,15.85929]
[1779973504130,39.24,73377.99,0.0,0.83591,0.0001,15.86268]
[1779973507152,39.24,73369.82,0.0,0.83511,0.0001,15.91101]
[1779973512188,39.23,73367.01,0.0,0.83485,0.0001,15.92699]
[1779973518230,39.23,73367.3,0.0,0.83489,0.0001,15.92431]
[1779973523265,39.23,73366.41,0.0,0.83482,0.0001,15.92886]
[1779973528300,39.23,73369.21,0.0,0.8351,0.0001,15.91145]
[1779973530314,39.23,73373.85,0.0,0.83557,0.0001,15.8834]
[1779973532328,39.23,73381.34,0.0,0.83634,0.0001,15.83468]
[1779973537363,39.22,73383.17,0.0,0.83653,0.0001,15.82323]
[1779973542398,39.22,73381.32,0.0,0.83636,0.0001,15.83359]
[1779973547433,39.22,73382.03,0.0,0.83643,0.0001,15.82933]
[1779973552468,39.22,73382.28,0.0,0.83645,0.0001,15.82783]
[1779973554482,39.22,73376.25,0.0,0.83586,0.0001,15.8637]
[1779973559517,39.22,73374.2,0.0,0.83566,0.0001,15.87561]
[1779973560524,39.22,73368.08,0.0,0.83506,0.0001,15.91196]
[1779973565559,39.22,73365.6,0.0,0.83483,0.0001,15.92612]
[1779973570594,39.22,73363.5,0.0,0.83463,0.0001,15.93805]
[1779973575629,39.22,73363.19,0.0,0.83461,0.0001,15.93929]
[1779973581672,39.21,73361.54,0.0,0.83445,0.0001,15.94835]
[1779973584693,39.21,73353.06,0.0,0.83362,0.0001,15.99839]
[1779973586707,39.21,73348.45,0.0,0.83317,0.0001,16.02548]
[1779973591741,39.21,73346.94,0.0,0.83306,0.0001,16.02953]
[1779973596777,39.21,73346.91,0.0,0.83308,0.0001,16.02856]
[1779973601812,39.2,73346.57,0.0,0.83306,0.0001,16.02947]
[1779973606847,39.2,73347.16,0.0,0.83314,0.0001,16.02485]
[1779973611882,39.2,73344.55,0.0,0.8329,0.0001,16.03907]
[1779973616917,39.19,73342.76,0.0,0.83274,0.0001,16.04857]
[1779973621952,39.19,73341.97,0.0,0.83268,0.0001,16.05206]
[1779973622959,39.19,73337.64,0.0,0.83226,0.0001,16.07757]
[1779973625980,39.19,73332.99,0.0,0.83179,0.0001,16.10499]
[1779973630019,39.19,73325.34,0.0,0.83102,0.0001,16.15081]
[1779973631026,39.19,73312.7,0.0,0.82975,0.0001,16.22595]
[1779973632033,39.19,73311.09,0.0,0.82959,0.0001,16.23545]
[1779973634049,39.19,73305.5,0.0,0.82902,0.0001,16.26852]
[1779973635055,39.19,73302.52,0.0,0.82872,0.0001,16.2861]
[1779973636062,39.19,73302.86,0.0,0.82876,0.0001,16.28394]
[1779973638076,39.19,73302.58,0.0,0.82874,0.0001,16.28534]
[1779973639089,39.19,73286.48,0.0,0.8271,0.0001,16.38084]
[1779973640091,39.19,73291.24,0.0,0.82759,0.0001,16.35261]
[1779973640750,39.19,73291.24,0.0,0.82759,0.0001,16.35261]
[1779973641098,39.19,73292.36,0.0,0.8277,0.0001,16.3457]
[1779973642105,39.19,73291.25,0.0,0.82759,0.0001,16.35218]
[1779973642652,39.19,73291.25,0.0,0.82759,0.0001,16.35218]
[1779973643112,39.19,73292.97,0.0,0.82777,0.0001,16.34187]
[1779973645199,39.19,73292.84,0.0,0.82776,0.0001,16.34255]
[1779973645216,39.19,73293.45,0.0,0.82782,0.0001,16.33883]
[1779973646133,39.19,73292.17,0.0,0.82769,0.0001,16.34623]
[1779973646720,39.19,73292.17,0.0,0.82769,0.0001,16.34623]
[1779973647327,39.19,73292.17,0.0,0.82769,0.0001,16.34623]
[1779973647376,39.19,73289.66,0.0,0.82744,0.0001,16.36102]
[1779973648729,39.19,73288.96,0.0,0.82737,0.0001,16.36506]
[1779973649154,39.18,73288.68,0.0,0.82734,0.0001,16.36661]
[1779973652719,39.18,73288.56,0.0,0.82737,0.0001,16.36319]
[1779973655237,39.18,73288.56,0.0,0.82737,0.0001,16.36319]
[1779973655316,39.18,73288.98,0.0,0.82742,0.0001,16.36038]
[1779973655468,39.18,73288.98,0.0,0.82742,0.0001,16.36038]
[1779973661238,39.18,73291.18,0.0,0.82765,0.0001,16.3468]
[1779973664234,39.18,73292.86,0.0,0.82782,0.0001,16.33668]
[1779973664467,39.18,73292.65,0.0,0.8278,0.0001,16.33786]
[1779973669298,39.18,73285.17,0.0,0.82705,0.0001,16.38185]
[1779973669615,39.18,73285.17,0.0,0.82705,0.0001,16.38185]
[1779973669722,39.18,73285.17,0.0,0.82705,0.0001,16.38185]
[1779973669964,39.18,73285.17,0.0,0.82705,0.0001,16.38185]
[1779973670220,39.18,73285.17,0.0,0.82705,0.0001,16.38185]
[1779973670305,39.18,73283.43,0.0,0.82687,0.0001,16.39205]
[1779973675340,39.18,73285.9,0.0,0.82713,0.0001,16.37679]
[1779973677087,39.18,73286.07,0.0,0.82715,0.0001,16.37568]
[1779973677257,39.18,73286.07,0.0,0.82715,0.0001,16.37568]
[1779973677354,39.18,73286.5,0.0,0.8272,0.0001,16.37304]
[1779973679182,39.18,73285.58,0.0,0.8271,0.0001,16.37841]
[1779973679221,39.18,73285.58,0.0,0.8271,0.0001,16.37841]
[1779973684362,39.18,73290.25,0.0,0.82759,0.0001,16.35028]
[1779973684405,39.18,73289.86,0.0,0.82755,0.0001,16.35253]
[1779973684467,39.18,73289.86,0.0,0.82755,0.0001,16.35253]
[1779973690455,39.17,73291.39,0.0,0.82771,0.0001,16.34311]
[1779973693305,39.17,73290.65,0.0,0.82764,0.0001,16.34745]
[1779973693345,39.17,73290.84,0.0,0.82766,0.0001,16.3462]
[1779973693470,39.17,73290.84,0.0,0.82766,0.0001,16.3462]
[1779973694420,39.17,73290.84,0.0,0.82766,0.0001,16.3462]
[1779973694472,39.17,73291.67,0.0,0.82774,0.0001,16.34128]
[1779973698570,39.17,73291.12,0.0,0.82769,0.0001,16.34425]
[1779973698720,39.17,73291.12,0.0,0.82769,0.0001,16.34425]
[1779973698750,39.17,73291.12,0.0,0.82769,0.0001,16.34425]
[1779973698967,39.17,73291.12,0.0,0.82769,0.0001,16.34425]
[1779973698987,39.17,73288.87,0.0,0.82747,0.0001,16.35725]
[1779973700517,39.17,73284.39,0.0,0.82701,0.0001,16.38376]
[1779973703086,39.17,73283.17,0.0,0.82689,0.0001,16.39089]
[1779973703192,39.17,73283.17,0.0,0.82689,0.0001,16.39089]
[1779973703219,39.17,73283.17,0.0,0.82689,0.0001,16.39089]
[1779973703293,39.17,73283.98,0.0,0.82698,0.0001,16.38585]
[1779973708573,39.17,73282.82,0.0,0.82687,0.0001,16.39218]
[1779973710121,39.17,73282.82,0.0,0.82687,0.0001,16.39218]
[1779973710221,39.17,73282.82,0.0,0.82687,0.0001,16.39218]
[1779973710322,39.17,73282.9,0.0,0.82688,0.0001,16.39147]
[1779973710486,39.17,73282.9,0.0,0.82688,0.0001,16.39147]
[1779973710720,39.17,73282.9,0.0,0.82688,0.0001,16.39147]
[1779973714615,39.17,73275.33,0.0,0.82614,0.0001,16.4322]
[1779973715885,39.17,73275.33,0.0,0.82614,0.0001,16.4322]
[1779973715970,39.17,73275.33,0.0,0.82614,0.0001,16.4322]
[1779973716188,39.17,73275.33,0.0,0.82614,0.0001,16.4322]
[1779973716218,39.17,73275.33,0.0,0.82614,0.0001,16.4322]
[1779973716289,39.17,73271.01,0.0,0.8257,0.0001,16.45734]
[1779973721664,39.16,73268.81,0.0,0.82549,0.0001,16.46958]
[1779973728733,39.16,73267.43,0.0,0.82537,0.0001,16.47655]
[1779973733843,39.16,73268.39,0.0,0.82548,0.0001,16.47009]
[1779973733973,39.16,73268.39,0.0,0.82548,0.0001,16.47009]
[1779973734078,39.16,73268.39,0.0,0.82548,0.0001,16.47009]
[1779973734221,39.16,73268.39,0.0,0.82548,0.0001,16.47009]
[1779973734319,39.16,73268.8,0.0,0.82553,0.0001,16.4673]
[1779973735762,39.16,73275.31,0.0,0.8262,0.0001,16.42853]
[1779973739928,39.16,73279.05,0.0,0.82659,0.0001,16.40593]
[1779973739973,39.16,73279.05,0.0,0.82659,0.0001,16.40593]
[1779973740797,39.16,73284.46,0.0,0.82715,0.0001,16.37358]
[1779973743396,39.16,73287.98,0.0,0.82751,0.0001,16.3525]
[1779973743471,39.16,73287.98,0.0,0.82751,0.0001,16.3525]
[1779973743496,39.15,73289.08,0.0,0.82763,0.0001,16.34569]
[1779973746945,39.15,73289.05,0.0,0.82763,0.0001,16.34559]
[1779973746989,39.15,73289.05,0.0,0.82763,0.0001,16.34559]
[1779973748853,39.15,73282.06,0.0,0.82692,0.0001,16.38662]
[1779973750183,39.15,73282.06,0.0,0.82692,0.0001,16.38662]
[1779973750226,39.15,73282.06,0.0,0.82692,0.0001,16.38662]
[1779973750284,39.15,73280.22,0.0,0.82674,0.0001,16.39716]
[1779973754895,39.15,73271.87,0.0,0.8259,0.0001,16.44581]
[1779973755902,39.15,73267.32,0.0,0.82543,0.0001,16.47268]
[1779973757916,39.15,73267.92,0.0,0.8255,0.0001,16.46872]
[1779973758934,39.15,73267.92,0.0,0.8255,0.0001,16.46872]
[1779973758975,39.15,73267.92,0.0,0.8255,0.0001,16.46872]
[1779973764969,39.14,73269.27,0.0,0.82567,0.0001,16.45926]
[1779973769639,39.14,73267.43,0.0,0.82549,0.0001,16.4694]
[1779973769723,39.14,73267.43,0.0,0.82549,0.0001,16.4694]
[1779973769805,39.14,73267.43,0.0,0.82549,0.0001,16.4694]
[1779973769969,39.14,73267.43,0.0,0.82549,0.0001,16.4694]
[1779973769987,39.14,73267.43,0.0,0.82549,0.0001,16.4692]
[1779973773025,39.14,73257.55,0.0,0.82452,0.0001,16.52342]
[1779973774032,39.14,73252.98,0.0,0.82405,0.0001,16.55007]
[1779973776522,39.14,73252.94,0.0,0.82405,0.0001,16.5503]
[1779973776720,39.14,73253.61,0.0,0.82412,0.0001,16.54604]
[1779973777057,39.14,73253.75,0.0,0.82414,0.0001,16.54491]
[1779973777941,39.14,73253.75,0.0,0.82414,0.0001,16.54491]
[1779973777973,39.14,73253.75,0.0,0.82414,0.0001,16.54491]
[1779973783099,39.13,73251.35,0.0,0.82393,0.0001,16.55711]
[1779973787127,39.13,73246.69,0.0,0.82345,0.0001,16.58439]
[1779973788608,39.13,73245.64,0.0,0.82334,0.0001,16.59057]
[1779973788737,39.13,73245.64,0.0,0.82334,0.0001,16.59057]
[1779973788834,39.13,73245.64,0.0,0.82334,0.0001,16.59057]
[1779973788975,39.13,73245.64,0.0,0.82334,0.0001,16.59057]
[1779973789141,39.13,73245.73,0.0,0.82335,0.0001,16.58999]
[1779973794176,39.12,73245.64,0.0,0.82337,0.0001,16.58863]
[1779973797955,39.12,73249.33,0.0,0.82378,0.0001,16.56562]
[1779973797974,39.12,73249.33,0.0,0.82378,0.0001,16.56562]
[1779973798155,39.12,73249.33,0.0,0.82378,0.0001,16.56562]
[1779973798220,39.12,73249.33,0.0,0.82378,0.0001,16.56562]
[1779973798256,39.12,73249.66,0.0,0.82381,0.0001,16.56347]
[1779973804246,39.12,73251.01,0.0,0.82396,0.0001,16.55494]
[1779973806360,39.12,73251.12,0.0,0.82397,0.0001,16.55429]
[1779973806474,39.12,73251.12,0.0,0.82397,0.0001,16.55429]
[1779973806462,39.12,73251.16,0.0,0.82398,0.0001,16.55405]
[1779973807267,39.12,73253.02,0.0,0.82417,0.0001,16.54302]
[1779973807755,39.12,73253.02,0.0,0.82417,0.0001,16.54302]
[1779973807968,39.12,73253.02,0.0,0.82417,0.0001,16.54302]
[1779973813310,39.12,73245.48,0.0,0.8234,0.0001,16.58714]
[1779973813844,39.12,73245.48,0.0,0.8234,0.0001,16.58714]
[1779973813971,39.12,73245.48,0.0,0.8234,0.0001,16.58714]
[1779973814175,39.12,73245.48,0.0,0.8234,0.0001,16.58714]
[1779973814223,39.12,73245.48,0.0,0.8234,0.0001,16.58714]
[1779973814317,39.12,73244.68,0.0,0.82332,0.0001,16.59169]
[1779973819352,39.11,73243.63,0.0,0.82322,0.0001,16.59727]
[1779973821366,39.11,73249.0,0.0,0.8238,0.0001,16.56439]
[1779973821803,39.11,73249.0,0.0,0.8238,0.0001,16.56439]
[1779973821969,39.11,73249.0,0.0,0.8238,0.0001,16.56439]
[1779973822003,39.11,73249.0,0.0,0.8238,0.0001,16.56439]
[1779973822224,39.11,73249.0,0.0,0.8238,0.0001,16.56439]
[1779973822373,39.11,73250.28,0.0,0.82393,0.0001,16.55679]
[1779973827409,39.11,73249.57,0.0,0.82386,0.0001,16.56082]
[1779973832446,39.11,73249.4,0.0,0.82389,0.0001,16.55665]
[1779973835803,39.1,73249.55,0.0,0.82392,0.0001,16.55483]
[1779973835946,39.1,73249.55,0.0,0.82392,0.0001,16.55483]
[1779973835970,39.1,73249.55,0.0,0.82392,0.0001,16.55483]
[1779973836473,39.1,73249.66,0.0,0.82394,0.0001,16.55387]
[1779973841508,39.1,73246.23,0.0,0.8236,0.0001,16.57311]
[1779973841741,39.1,73246.23,0.0,0.8236,0.0001,16.57311]
[1779973841969,39.1,73246.23,0.0,0.8236,0.0001,16.57311]
[1779973842083,39.1,73246.23,0.0,0.8236,0.0001,16.57311]
[1779973842218,39.1,73246.23,0.0,0.8236,0.0001,16.57311]
[1779973842515,39.1,73244.91,0.0,0.82347,0.0001,16.58085]
[1779973847550,39.1,73244.23,0.0,0.82341,0.0001,16.58436]
[1779973848027,39.1,73244.23,0.0,0.82341,0.0001,16.58436]
[1779973848116,39.1,73244.23,0.0,0.82341,0.0001,16.58436]
[1779973848219,39.1,73244.23,0.0,0.82341,0.0001,16.58436]
[1779973848557,39.1,73244.19,0.0,0.8234,0.0001,16.5845]
[1779973853592,39.1,73244.42,0.0,0.82344,0.0001,16.58266]
[1779973854918,39.1,73244.41,0.0,0.82344,0.0001,16.58262]
[1779973854970,39.1,73244.41,0.0,0.82344,0.0001,16.58262]
[1779973859776,39.1,73242.88,0.0,0.82328,0.0001,16.59133]
[1779973859921,39.1,73242.88,0.0,0.82328,0.0001,16.59133]
[1779973859970,39.1,73242.88,0.0,0.82328,0.0001,16.59133]
[1779973860016,39.1,73244.11,0.0,0.82341,0.0001,16.58393]
[1779973865676,39.09,73244.43,0.0,0.82345,0.0001,16.58156]
[1779973866719,39.09,73244.43,0.0,0.82345,0.0001,16.58156]
[1779973866797,39.09,73244.43,0.0,0.82345,0.0001,16.58156]
[1779973866969,39.09,73244.43,0.0,0.82345,0.0001,16.58156]
[1779973867181,39.09,73244.31,0.0,0.82344,0.0001,16.58209]
[1779973871303,39.09,73244.99,0.0,0.82352,0.0001,16.57788]
[1779973871361,39.09,73244.99,0.0,0.82352,0.0001,16.57788]
[1779973871479,39.09,73244.99,0.0,0.82352,0.0001,16.57788]
[1779973871579,39.09,73247.88,0.0,0.82382,0.0001,16.5606]
[1779973871733,39.09,73243.77,0.0,0.82339,0.0001,16.58498]
[1779973872739,39.09,73224.77,0.0,0.82142,0.0001,16.69749]
[1779973873746,39.09,73223.11,0.0,0.82125,0.0001,16.70708]
[1779973876082,39.09,73223.45,0.0,0.82129,0.0001,16.70482]
[1779973876241,39.09,73223.45,0.0,0.82129,0.0001,16.70482]
[1779973876282,39.09,73223.45,0.0,0.82129,0.0001,16.70482]
[1779973876468,39.09,73223.45,0.0,0.82129,0.0001,16.70482]
[1779973876568,39.09,73222.69,0.0,0.82122,0.0001,16.7089]
[1779973881802,39.09,73223.38,0.0,0.8213,0.0001,16.70407]
[1779973885872,39.09,73223.42,0.0,0.82131,0.0001,16.70356]
[1779973885973,39.09,73223.42,0.0,0.82131,0.0001,16.70356]
[1779973886029,39.09,73223.42,0.0,0.82131,0.0001,16.70356]
[1779973886219,39.09,73223.42,0.0,0.82131,0.0001,16.70356]
[1779973886318,39.09,73223.24,0.0,0.82129,0.0001,16.7045]
[1779973891873,39.09,73223.13,0.0,0.82132,0.0001,16.701]
[1779973893888,39.08,73218.99,0.0,0.82089,0.0001,16.72538]
[1779973894895,39.08,73215.6,0.0,0.82053,0.0001,16.74531]
[1779973895940,39.08,73221.78,0.0,0.82118,0.0001,16.70872]
[1779973896806,39.08,73221.78,0.0,0.82118,0.0001,16.70872]
[1779973896970,39.08,73221.78,0.0,0.82118,0.0001,16.70872]
[1779973897091,39.08,73221.78,0.0,0.82118,0.0001,16.70872]
[1779973897219,39.08,73221.78,0.0,0.82118,0.0001,16.70872]
[1779973897270,39.08,73225.92,0.0,0.82162,0.0001,16.68397]
[1779973901863,39.08,73226.3,0.0,0.82167,0.0001,16.68109]
[1779973901972,39.08,73226.3,0.0,0.82167,0.0001,16.68109]
[1779973902074,39.08,73226.45,0.0,0.82169,0.0001,16.68004]
[1779973902959,39.08,73233.66,0.0,0.82244,0.0001,16.63714]
[1779973903966,39.08,73242.01,0.0,0.82331,0.0001,16.58751]
[1779973905208,39.08,73242.01,0.0,0.82331,0.0001,16.58751]
[1779973905224,39.08,73242.01,0.0,0.82331,0.0001,16.58751]
[1779973910008,39.08,73248.06,0.0,0.82394,0.0001,16.5515]
[1779973910849,39.08,73248.06,0.0,0.82394,0.0001,16.5515]
[1779973911990,39.08,73248.82,0.0,0.82402,0.0001,16.54701]
[1779973913969,39.08,73250.18,0.0,0.82416,0.0001,16.53895]
[1779973916051,39.08,73255.16,0.0,0.82467,0.0001,16.50938]
[1779973921155,39.08,73255.53,0.0,0.82471,0.0001,16.507]
[1779973921981,39.08,73253.85,0.0,0.82454,0.0001,16.51693]
[1779973922219,39.08,73253.85,0.0,0.82454,0.0001,16.51693]
[1779973925115,39.08,73239.69,0.0,0.82308,0.0001,16.60073]
[1779973926122,39.08,73234.17,0.0,0.82251,0.0001,16.63331]
[1779973931159,39.08,73234.53,0.0,0.82255,0.0001,16.63063]
[1779973934179,39.08,73237.62,0.0,0.82288,0.0001,16.61201]
[1779973935979,39.08,73238.79,0.0,0.823,0.0001,16.60499]
[1779973936263,39.08,73235.5,0.0,0.82266,0.0001,16.62444]
[1779973937211,39.08,73231.7,0.0,0.82227,0.0001,16.64688]
[1779973940251,39.07,73233.32,0.0,0.82244,0.0001,16.63705]
[1779973940579,39.07,73233.32,0.0,0.82244,0.0001,16.63705]
[1779973940671,39.07,73233.32,0.0,0.82244,0.0001,16.63705]
[1779973941239,39.07,73234.31,0.0,0.82255,0.0001,16.63097]
[1779973946239,39.07,73236.84,0.0,0.82282,0.0001,16.61561]
[1779973951310,39.07,73237.28,0.0,0.8229,0.0001,16.60878]
[1779973953778,39.07,73237.45,0.0,0.82292,0.0001,16.60764]
[1779973953967,39.07,73237.45,0.0,0.82292,0.0001,16.60764]
[1779973960373,39.07,73236.48,0.0,0.82283,0.0001,16.61289]
[1779973962226,39.07,73236.72,0.0,0.82285,0.0001,16.61132]
[1779973962387,39.07,73236.85,0.0,0.82287,0.0001,16.61055]
[1779973967422,39.07,73237.48,0.0,0.82294,0.0001,16.60648]
[1779973968226,39.07,73237.48,0.0,0.82294,0.0001,16.60648]
[1779973973464,39.07,73237.52,0.0,0.82295,0.0001,16.60585]
[1779973978499,39.07,73237.21,0.0,0.82292,0.0001,16.60734]
[1779973980762,39.07,73239.01,0.0,0.82311,0.0001,16.59651]
[1779973980964,39.07,73239.01,0.0,0.82311,0.0001,16.59651]
[1779973980967,39.07,73239.01,0.0,0.82311,0.0001,16.59651]
[1779973981219,39.07,73239.01,0.0,0.82311,0.0001,16.59651]
[1779973981520,39.07,73238.81,0.0,0.82309,0.0001,16.59762]
[1779973986423,39.07,73239.17,0.0,0.82313,0.0001,16.59523]
[1779973986470,39.07,73239.17,0.0,0.82313,0.0001,16.59523]
[1779973987513,39.07,73238.79,0.0,0.8231,0.0001,16.59741]
[1779973987719,39.07,73238.79,0.0,0.8231,0.0001,16.59741]
[1779973991036,39.06,73236.24,0.0,0.82284,0.0001,16.61212]
[1779973991217,39.06,73236.24,0.0,0.82284,0.0001,16.61212]
[1779973991590,39.06,73236.11,0.0,0.82283,0.0001,16.6128]
[1779973996625,39.06,73237.52,0.0,0.82298,0.0001,16.60399]
[1779973996778,39.06,73237.52,0.0,0.82298,0.0001,16.60399]
[1779973996967,39.06,73237.52,0.0,0.82298,0.0001,16.60399]
[1779974000059,39.06,73238.36,0.0,0.82307,0.0001,16.59877]
[1779974000129,39.06,73238.36,0.0,0.82307,0.0001,16.59877]
[1779974000221,39.06,73238.36,0.0,0.82307,0.0001,16.59877]
[1779974000653,39.06,73238.27,0.0,0.82306,0.0001,16.59923]
[1779974004681,39.06,73232.04,0.0,0.82242,0.0001,16.63584]
[1779974006436,39.06,73232.99,0.0,0.82252,0.0001,16.63007]
[1779974006471,39.06,73232.99,0.0,0.82252,0.0001,16.63007]
[1779974007039,39.06,73233.59,0.0,0.82259,0.0001,16.62639]
[1779974007241,39.06,73233.59,0.0,0.82259,0.0001,16.62639]
[1779974007702,39.06,73233.22,0.0,0.82255,0.0001,16.62847]
[1779974013744,39.06,73234.24,0.0,0.8227,0.0001,16.61795]
[1779974016351,39.06,73235.28,0.0,0.82281,0.0001,16.61158]
[1779974016469,39.06,73235.28,0.0,0.82281,0.0001,16.61158]
[1779974021391,39.06,73239.65,0.0,0.82327,0.0001,16.58521]
[1779974021469,39.06,73239.65,0.0,0.82327,0.0001,16.58521]
[1779974021615,39.06,73239.65,0.0,0.82327,0.0001,16.58521]
[1779974021718,39.06,73239.65,0.0,0.82327,0.0001,16.58521]
[1779974021621,39.06,73239.65,0.0,0.82327,0.0001,16.58515]
[1779974026835,39.05,73240.56,0.0,0.82337,0.0001,16.57943]
[1779974027856,39.05,73240.56,0.0,0.82337,0.0001,16.57943]
[1779974027969,39.05,73240.56,0.0,0.82337,0.0001,16.57943]
[1779974032165,39.05,73241.14,0.0,0.82344,0.0001,16.57575]
[1779974032222,39.05,73241.14,0.0,0.82344,0.0001,16.57575]
[1779974032462,39.05,73241.14,0.0,0.82344,0.0001,16.57575]
[1779974032718,39.05,73241.14,0.0,0.82344,0.0001,16.57575]
[1779974032562,39.05,73239.23,0.0,0.82324,0.0001,16.58704]
[1779974037912,39.05,73238.4,0.0,0.82316,0.0001,16.59152]
[1779974042524,39.05,73240.36,0.0,0.82337,0.0001,16.57967]
[1779974042720,39.05,73240.36,0.0,0.82337,0.0001,16.57967]
[1779974050656,39.05,73240.67,0.0,0.8234,0.0001,16.5775]
[1779974050721,39.05,73240.67,0.0,0.8234,0.0001,16.5775]
[1779974050984,39.05,73240.06,0.0,0.82334,0.0001,16.5809]
[1779974051216,39.05,73240.06,0.0,0.82334,0.0001,16.5809]
[1779974051317,39.05,73240.16,0.0,0.82335,0.0001,16.58031]
[1779974056363,39.05,73240.67,0.0,0.82341,0.0001,16.57706]
[1779974062083,39.05,73240.65,0.0,0.82342,0.0001,16.57683]
[1779974063806,39.05,73240.65,0.0,0.82342,0.0001,16.57683]
[1779974063970,39.05,73240.47,0.0,0.8234,0.0001,16.57779]
[1779974069137,39.05,73240.64,0.0,0.82343,0.0001,16.57606]
[1779974071127,39.05,73241.2,0.0,0.82349,0.0001,16.57221]
[1779974071221,39.05,73241.2,0.0,0.82349,0.0001,16.57221]
[1779974071511,39.05,73241.2,0.0,0.82349,0.0001,16.57221]
[1779974071717,39.05,73241.2,0.0,0.82349,0.0001,16.57221]
[1779974071819,39.04,73241.0,0.0,0.82351,0.0001,16.5691]
[1779974077189,39.04,73240.34,0.0,0.82345,0.0001,16.57277]
[1779974079177,39.04,73238.71,0.0,0.82328,0.0001,16.5824]
[1779974079221,39.04,73238.71,0.0,0.82328,0.0001,16.5824]
[1779974085246,39.04,73236.22,0.0,0.82303,0.0001,16.59669]
[1779974090281,39.04,73229.45,0.0,0.82233,0.0001,16.63644]
[1779974092797,39.04,73225.6,0.0,0.82193,0.0001,16.65915]
[1779974092971,39.04,73225.5,0.0,0.82193,0.0001,16.65942]
[1779974093427,39.04,73225.5,0.0,0.82193,0.0001,16.65942]
[1779974093467,39.04,73225.5,0.0,0.82193,0.0001,16.65942]
[1779974094309,39.04,73225.46,0.0,0.82192,0.0001,16.6595]
[1779974100787,39.04,73225.65,0.0,0.82196,0.0001,16.65774]
[1779974100968,39.04,73225.65,0.0,0.82196,0.0001,16.65774]
[1779974104382,39.03,73209.82,0.0,0.82031,0.00011,16.75066]
[1779974105388,39.03,73200.01,0.0,0.81929,0.00011,16.80849]
[1779974106396,39.03,73195.41,0.0,0.8188,0.00011,16.83558]
[1779974111440,39.03,73191.3,0.0,0.81838,0.00011,16.85904]
[1779974112446,39.03,73185.49,0.0,0.81777,0.00011,16.89321]
[1779974117481,39.03,73183.41,0.0,0.81757,0.00011,16.90424]
[1779974120504,39.02,73178.98,0.0,0.81711,0.00011,16.92965]
[1779974124531,39.02,73171.71,0.0,0.81636,0.00011,16.97151]
[1779974129566,39.02,73169.16,0.0,0.81612,0.00011,16.98484]
[1779974131607,39.01,73169.07,0.0,0.81612,0.00011,16.98491]
[1779974131724,39.01,73169.07,0.0,0.81612,0.00011,16.98491]
[1779974133594,39.01,73159.66,0.0,0.81516,0.00011,17.03531]
[1779974135608,39.01,73157.68,0.0,0.81497,0.00011,17.04602]
[1779974139073,39.0,73158.22,0.0,0.81505,0.00011,17.04118]
[1779974139219,39.0,73158.22,0.0,0.81505,0.00011,17.04118]
[1779974141651,39.0,73163.72,0.0,0.81567,0.00011,17.00715]
[1779974142658,39.0,73168.8,0.0,0.81622,0.00011,16.97667]
[1779974144672,38.98,73169.77,0.0,0.81641,0.00011,16.96581]
[1779974149099,38.96,73165.86,0.0,0.81615,0.00011,16.98014]
[1779974149223,38.96,73165.86,0.0,0.81615,0.00011,16.98014]
[1779974152728,38.93,73158.54,0.0,0.81552,0.00011,17.01445]
[1779974153735,38.93,73149.39,0.0,0.81454,0.00011,17.06834]
[1779974154742,38.93,73142.58,0.0,0.81381,0.00011,17.10831]
[1779974155750,38.93,73140.45,0.0,0.81359,0.00011,17.12055]
[1779974156757,38.91,73132.45,0.0,0.8128,0.00011,17.16388]
[1779974157764,38.91,73137.77,0.0,0.81337,0.00011,17.13226]
[1779974159778,38.91,73145.6,0.0,0.81424,0.00011,17.08502]
[1779974161792,38.91,73155.8,0.0,0.81534,0.00011,17.02406]
[1779974163806,38.91,73159.23,0.0,0.81572,0.00011,17.0033]
[1779974165825,38.9,73165.7,0.0,0.81645,0.00011,16.9626]
[1779974167853,38.9,73180.31,0.0,0.81804,0.00011,16.87408]
[1779974168860,38.9,73192.67,0.0,0.81936,0.00011,16.80056]
[1779974169867,38.89,73196.07,0.0,0.81972,0.00011,16.78019]
[1779974174902,38.89,73197.14,0.0,0.81984,0.00011,16.77321]
[1779974178931,38.89,73188.79,0.0,0.81896,0.00011,16.82249]
[1779974181957,38.89,73184.36,0.0,0.8185,0.00011,16.84867]
[1779974184980,38.89,73175.44,0.0,0.81755,0.00011,16.90135]
[1779974185987,38.89,73168.78,0.0,0.81684,0.00011,16.94072]
[1779974190983,38.89,73168.04,0.0,0.81678,0.00011,16.94437]
[1779974191221,38.89,73168.04,0.0,0.81678,0.00011,16.94437]
[1779974192322,38.89,73188.08,0.0,0.81895,0.00011,16.82126]
[1779974193046,38.89,73192.01,0.0,0.81936,0.00011,16.79788]
[1779974195061,38.89,73187.45,0.0,0.81889,0.00011,16.82469]
[1779974198931,38.89,73187.5,0.0,0.81889,0.00011,16.82433]
[1779974198968,38.89,73187.5,0.0,0.81889,0.00011,16.82433]
[1779974199089,38.89,73182.5,0.0,0.81836,0.00011,16.85398]
[1779974204125,38.88,73183.43,0.0,0.81847,0.00011,16.84817]
[1779974205265,38.88,73183.43,0.0,0.81847,0.00011,16.84817]
[1779974205469,38.88,73183.43,0.0,0.81847,0.00011,16.84817]
[1779974206140,38.88,73191.6,0.0,0.81933,0.00011,16.79954]
[1779974209967,38.88,73188.29,0.0,0.81898,0.00011,16.81924]
[1779974209969,38.88,73187.63,0.0,0.81891,0.00011,16.82313]
[1779974210221,38.88,73187.63,0.0,0.81891,0.00011,16.82313]
[1779974211564,38.88,73187.3,0.0,0.81888,0.00011,16.82509]
[1779974211721,38.88,73187.3,0.0,0.81888,0.00011,16.82509]
[1779974215486,38.88,73186.51,0.0,0.8188,0.00011,16.82973]
[1779974215724,38.88,73186.51,0.0,0.8188,0.00011,16.82973]
[1779974216210,38.88,73194.56,0.0,0.81965,0.00011,16.78182]
[1779974217789,38.88,73194.56,0.0,0.81965,0.00011,16.78182]
[1779974217967,38.88,73194.56,0.0,0.81965,0.00011,16.78182]
[1779974217881,38.88,73196.87,0.0,0.8199,0.00011,16.7679]
[1779974219154,38.88,73197.93,0.0,0.82001,0.00011,16.76159]
[1779974219220,38.88,73197.93,0.0,0.82001,0.00011,16.76159]
[1779974219231,38.88,73198.18,0.0,0.82004,0.00011,16.75999]
[1779974221716,38.88,73197.3,0.0,0.81994,0.00011,16.76522]
[1779974221970,38.88,73197.3,0.0,0.81994,0.00011,16.76522]
[1779974224267,38.88,73171.93,0.0,0.81725,0.00011,16.91584]
[1779974225275,38.88,73161.59,0.0,0.81615,0.00011,16.97698]
[1779974226282,38.88,73159.93,0.0,0.81598,0.00011,16.98662]
[1779974227353,38.88,73159.93,0.0,0.81598,0.00011,16.98662]
[1779974227382,38.88,73153.03,0.0,0.81524,0.00011,17.02729]
[1779974228297,38.88,73148.67,0.0,0.81477,0.00011,17.05299]
[1779974229834,38.88,73148.67,0.0,0.81477,0.00011,17.05299]
[1779974231367,38.88,73144.93,0.0,0.81437,0.00011,17.0748]
[1779974237361,38.88,73147.74,0.0,0.8147,0.00011,17.05671]
[1779974240382,38.87,73156.68,0.0,0.81568,0.00011,17.00297]
[1779974241435,38.87,73156.68,0.0,0.81568,0.00011,17.00297]
[1779974241468,38.87,73156.68,0.0,0.81568,0.00011,17.00297]
[1779974246194,38.87,73156.87,0.0,0.81571,0.00011,17.0009]
[1779974246219,38.87,73156.87,0.0,0.81571,0.00011,17.0009]
[1779974247431,38.87,73164.24,0.0,0.81651,0.00011,16.95683]
[1779974252466,38.87,73159.53,0.0,0.81605,0.00011,16.98027]
[1779974253133,38.87,73159.53,0.0,0.81605,0.00011,16.98027]
[1779974253218,38.87,73159.53,0.0,0.81605,0.00011,16.98027]
[1779974256298,38.87,73158.88,0.0,0.81599,0.00011,16.98359]
[1779974256467,38.87,73158.88,0.0,0.81599,0.00011,16.98359]
[1779974256494,38.87,73158.61,0.0,0.81596,0.00011,16.98501]
[1779974261700,38.86,73157.96,0.0,0.8159,0.00011,16.98829]
[1779974261718,38.86,73157.96,0.0,0.8159,0.00011,16.98829]
[1779974267163,38.86,73157.38,0.0,0.81586,0.00011,16.99028]
[1779974267219,38.86,73157.38,0.0,0.81586,0.00011,16.99028]
[1779974267575,38.86,73150.49,0.0,0.81513,0.00011,17.03091]
[1779974269589,38.86,73146.59,0.0,0.81472,0.00011,17.05357]
[1779974271764,38.86,73147.32,0.0,0.8148,0.00011,17.04906]
[1779974272223,38.86,73145.38,0.0,0.81459,0.00011,17.06037]
[1779974272931,38.86,73145.38,0.0,0.81459,0.00011,17.06037]
[1779974272972,38.86,73145.38,0.0,0.81459,0.00011,17.06037]
[1779974272974,38.86,73145.65,0.0,0.81463,0.00011,17.05849]
[1779974276449,38.85,73142.98,0.0,0.81435,0.00011,17.07346]
[1779974277236,38.85,73143.67,0.0,0.81443,0.00011,17.06908]
[1779974279467,38.85,73143.4,0.0,0.81441,0.00011,17.07012]
[1779974279660,38.85,73144.6,0.0,0.81455,0.00011,17.06274]
[1779974280667,38.85,73142.62,0.0,0.81434,0.00011,17.0742]
[1779974281674,38.85,73143.46,0.0,0.81443,0.00011,17.06895]
[1779974283239,38.85,73143.72,0.0,0.81447,0.00011,17.06715]
[1779974283468,38.85,73143.72,0.0,0.81447,0.00011,17.06715]
[1779974283688,38.85,73143.89,0.0,0.81449,0.00011,17.06589]
[1779974285702,38.85,73144.74,0.0,0.81459,0.00011,17.06035]
[1779974286708,38.84,73143.8,0.0,0.81449,0.00011,17.06568]
[1779974288722,38.84,73135.69,0.0,0.81363,0.00011,17.11321]
[1779974289730,38.84,73122.24,0.0,0.81217,0.00011,17.19263]
[1779974290737,38.84,73121.01,0.0,0.81204,0.00011,17.1997]
[1779974291744,38.84,73121.36,0.0,0.81208,0.00011,17.19733]
[1779974292727,38.84,73121.36,0.0,0.81208,0.00011,17.19733]
[1779974292751,38.84,73122.13,0.0,0.81217,0.00011,17.19253]
[1779974297790,38.84,73131.41,0.0,0.8132,0.00011,17.13631]
[1779974299667,38.84,73132.19,0.0,0.81329,0.00011,17.13141]
[1779974299804,38.83,73124.96,0.0,0.81251,0.00011,17.17396]
[1779974300811,38.83,73115.86,0.0,0.81152,0.00011,17.22758]
[1779974301818,38.83,73113.56,0.0,0.81128,0.00011,17.24095]
[1779974303832,38.83,73113.52,0.0,0.81128,0.00011,17.24061]
[1779974304839,38.83,73116.38,0.0,0.8116,0.00011,17.22343]
[1779974305845,38.83,73119.79,0.0,0.81198,0.00011,17.20299]
[1779974308698,38.83,73120.56,0.0,0.81207,0.00011,17.19793]
[1779974308727,38.83,73120.56,0.0,0.81207,0.00011,17.19793]
[1779974308867,38.83,73120.6,0.0,0.81208,0.00011,17.19747]
[1779974310881,38.83,73124.68,0.0,0.81253,0.00011,17.17288]
[1779974312728,38.83,73124.86,0.0,0.81259,0.00011,17.16751]
[1779974312972,38.83,73124.86,0.0,0.81259,0.00011,17.16751]
[1779974313033,38.82,73123.09,0.0,0.8124,0.00011,17.17774]
[1779974318937,38.82,73123.26,0.0,0.81244,0.00011,17.17515]
[1779974324979,38.82,73121.68,0.0,0.8123,0.00011,17.18294]
[1779974330015,38.81,73121.46,0.0,0.8123,0.00011,17.18297]
[1779974330215,38.81,73121.46,0.0,0.8123,0.00011,17.18297]
[1779974330469,38.81,73121.46,0.0,0.8123,0.00011,17.18297]
[1779974330721,38.81,73121.46,0.0,0.8123,0.00011,17.18297]
[1779974330803,38.81,73121.46,0.0,0.8123,0.00011,17.18297]
[1779974330969,38.81,73121.46,0.0,0.8123,0.00011,17.18297]
[1779974331022,38.81,73121.55,0.0,0.81231,0.00011,17.18218]
[1779974336057,38.81,73122.53,0.0,0.81244,0.00011,17.1751]
[1779974336169,38.81,73122.53,0.0,0.81244,0.00011,17.1751]
[1779974336219,38.81,73122.53,0.0,0.81244,0.00011,17.1751]
[1779974336227,38.81,73122.53,0.0,0.81244,0.00011,17.1751]
[1779974336467,38.81,73122.53,0.0,0.81244,0.00011,17.1751]
[1779974337064,38.81,73122.85,0.0,0.81248,0.00011,17.17296]
[1779974342099,38.8,73122.34,0.0,0.81245,0.00011,17.17478]
[1779974344117,38.8,73128.56,0.0,0.81313,0.00011,17.13748]
[1779974345124,38.8,73139.9,0.0,0.81436,0.00011,17.06994]
[1779974346131,38.8,73141.62,0.0,0.81455,0.00011,17.05948]
[1779974350159,38.8,73147.13,0.0,0.81517,0.00011,17.02585]
[1779974351699,38.8,73147.48,0.0,0.81521,0.00011,17.02357]
[1779974351719,38.8,73147.48,0.0,0.81521,0.00011,17.02357]
[1779974351993,38.8,73147.48,0.0,0.81521,0.00011,17.02357]
[1779974352068,38.8,73147.48,0.0,0.81521,0.00011,17.02337]
[1779974352218,38.8,73147.48,0.0,0.81521,0.00011,17.02337]
[1779974357208,38.79,73152.16,0.0,0.81573,0.00011,16.99459]
[1779974361236,38.79,73145.92,0.0,0.81507,0.00011,17.03098]
[1779974363251,38.79,73142.81,0.0,0.81474,0.00011,17.04898]
[1779974364282,38.79,73142.81,0.0,0.81474,0.00011,17.04898]
[1779974364467,38.79,73142.81,0.0,0.81474,0.00011,17.04898]
[1779974364567,38.79,73141.34,0.0,0.81459,0.00011,17.05747]
[1779974366034,38.79,73141.34,0.0,0.81459,0.00011,17.05747]
[1779974366218,38.79,73141.6,0.0,0.81463,0.00011,17.05543]
[1779974368320,38.79,73141.62,0.0,0.81463,0.00011,17.05507]
[1779974368466,38.79,73141.62,0.0,0.81463,0.00011,17.05507]
[1779974374328,38.78,73140.58,0.0,0.81458,0.00011,17.05573]
[1779974379363,38.78,73140.25,0.0,0.81456,0.00011,17.05649]
[1779974382440,38.78,73140.42,0.0,0.81459,0.00011,17.05501]
[1779974382469,38.78,73140.42,0.0,0.81459,0.00011,17.05501]
[1779974383147,38.78,73140.42,0.0,0.81459,0.00011,17.05501]
[1779974382541,38.78,73140.53,0.0,0.81461,0.00011,17.05412]
[1779974383218,38.78,73140.53,0.0,0.81461,0.00011,17.05412]
[1779974384398,38.77,73132.37,0.0,0.81373,0.00011,17.1022]
[1779974390177,38.77,73134.13,0.0,0.81393,0.00011,17.0911]
[1779974390181,38.77,73135.66,0.0,0.8141,0.00011,17.08177]
[1779974390218,38.77,73135.66,0.0,0.8141,0.00011,17.08177]
[1779974390491,38.77,73135.66,0.0,0.8141,0.00011,17.08177]
[1779974390720,38.77,73135.66,0.0,0.8141,0.00011,17.08177]
[1779974394759,38.77,73134.72,0.0,0.81401,0.00011,17.08696]
[1779974394966,38.77,73134.72,0.0,0.81401,0.00011,17.08696]
[1779974399323,38.77,73133.19,0.0,0.81385,0.00011,17.09536]
[1779974399468,38.77,73133.19,0.0,0.81385,0.00011,17.09536]
[1779974399503,38.77,73131.6,0.0,0.81368,0.00011,17.10464]
[1779974400510,38.77,73121.97,0.0,0.81264,0.00011,17.16157]
[1779974401517,38.77,73119.97,0.0,0.81243,0.00011,17.17318]
[1779974403531,38.77,73126.53,0.0,0.81315,0.00011,17.13383]
[1779974407979,38.76,73127.19,0.0,0.81323,0.00011,17.12938]
[1779974408218,38.76,73127.19,0.0,0.81323,0.00011,17.12938]
[1779974413600,38.76,73126.72,0.0,0.8132,0.00011,17.13094]
[1779974417707,38.76,73128.92,0.0,0.81345,0.00011,17.11742]
[1779974417719,38.76,73128.92,0.0,0.81345,0.00011,17.11742]
[1779974417806,38.76,73129.14,0.0,0.81347,0.00011,17.11597]
[1779974418835,38.76,73129.14,0.0,0.81347,0.00011,17.11597]
[1779974418968,38.76,73129.14,0.0,0.81347,0.00011,17.11597]
[1779974422948,38.76,73129.92,0.0,0.81357,0.00011,17.11076]
[1779974422970,38.76,73129.92,0.0,0.81357,0.00011,17.11076]
[1779974422999,38.76,73129.15,0.0,0.81349,0.00011,17.11519]
[1779974423823,38.76,73129.15,0.0,0.81349,0.00011,17.11519]
[1779974423966,38.76,73129.15,0.0,0.81349,0.00011,17.11519]
[1779974430722,38.75,73127.39,0.0,0.81332,0.00011,17.12414]
[1779974439786,38.75,73127.66,0.0,0.81342,0.00011,17.11667]
[1779974444503,38.75,73127.73,0.0,0.81343,0.00011,17.11625]
[1779974444721,38.75,73127.73,0.0,0.81343,0.00011,17.11625]
[1779974445279,38.75,73127.61,0.0,0.81341,0.00011,17.11697]
[1779974445468,38.75,73127.61,0.0,0.81341,0.00011,17.11697]
[1779974450863,38.75,73128.41,0.0,0.8135,0.00011,17.11229]
[1779974455898,38.75,73127.36,0.0,0.81338,0.00011,17.11859]
[1779974460654,38.75,73126.73,0.0,0.81331,0.00011,17.12237]
[1779974460725,38.75,73126.73,0.0,0.81331,0.00011,17.12237]
[1779974461086,38.75,73126.73,0.0,0.81331,0.00011,17.12237]
[1779974461218,38.75,73126.73,0.0,0.81331,0.00011,17.12237]
[1779974461188,38.75,73126.73,0.0,0.81331,0.00011,17.12239]
[1779974464963,38.75,73109.09,0.0,0.81139,0.00011,17.22697]
[1779974465971,38.75,73101.56,0.0,0.81057,0.00011,17.27155]
[1779974466978,38.75,73099.77,0.0,0.81037,0.00011,17.28216]
[1779974468992,38.75,73099.74,0.0,0.81037,0.00011,17.28206]
[1779974473032,38.74,73094.44,0.0,0.8098,0.00011,17.31281]
[1779974475038,38.74,73099.85,0.0,0.8104,0.00011,17.28057]
[1779974477052,38.74,73092.38,0.0,0.80959,0.00011,17.32429]
[1779974480074,38.74,73091.06,0.0,0.80945,0.00011,17.33133]
[1779974485109,38.74,73091.39,0.0,0.80952,0.00011,17.32799]
[1779974485470,38.74,73091.39,0.0,0.80952,0.00011,17.32799]
[1779974485721,38.74,73091.39,0.0,0.80952,0.00011,17.32799]
[1779974486241,38.74,73091.39,0.0,0.80952,0.00011,17.32799]
[1779974486320,38.73,73091.42,0.0,0.80953,0.00011,17.32726]
[1779974486467,38.73,73091.42,0.0,0.80953,0.00011,17.32726]
[1779974492158,38.73,73091.99,0.0,0.80965,0.00011,17.31843]
[1779974497193,38.72,73091.93,0.0,0.80967,0.00011,17.31737]
[1779974501221,38.72,73097.39,0.0,0.81029,0.00011,17.28391]
[1779974506099,38.72,73099.03,0.0,0.81049,0.00011,17.27325]
[1779974506223,38.72,73099.03,0.0,0.81049,0.00011,17.27325]
[1779974506256,38.72,73099.44,0.0,0.81054,0.00011,17.27058]
[1779974507152,38.72,73099.44,0.0,0.81054,0.00011,17.27058]
[1779974507219,38.72,73099.44,0.0,0.81054,0.00011,17.27058]
[1779974512298,38.71,73099.93,0.0,0.81062,0.00011,17.26624]
[1779974516552,38.71,73103.29,0.0,0.811,0.00011,17.24541]
[1779974516728,38.71,73103.29,0.0,0.811,0.00011,17.24541]
[1779974516972,38.71,73103.29,0.0,0.811,0.00011,17.24541]
[1779974517242,38.71,73103.29,0.0,0.811,0.00011,17.24541]
[1779974517333,38.71,73103.65,0.0,0.81104,0.00011,17.24305]
[1779974519347,38.71,73098.33,0.0,0.81047,0.00011,17.27411]
[1779974521204,38.71,73095.62,0.0,0.81018,0.00011,17.28988]
[1779974521217,38.71,73095.62,0.0,0.81018,0.00011,17.28988]
[1779974521312,38.71,73095.62,0.0,0.81018,0.00011,17.28988]
[1779974521361,38.71,73093.15,0.0,0.80991,0.00011,17.30421]
[1779974521471,38.71,73093.15,0.0,0.80991,0.00011,17.30421]
[1779974526129,38.7,73092.74,0.0,0.80988,0.00011,17.30573]
[1779974526205,38.7,73092.74,0.0,0.80988,0.00011,17.30573]
[1779974528166,38.7,73090.16,0.0,0.80961,0.00011,17.32038]
[1779974528219,38.7,73090.16,0.0,0.80961,0.00011,17.32038]
[1779974528267,38.7,73085.01,0.0,0.80905,0.00011,17.3505]
[1779974528732,38.7,73085.01,0.0,0.80905,0.00011,17.3505]
[1779974531431,38.7,73076.98,0.0,0.80817,0.00011,17.39748]
[1779974536466,38.7,73074.25,0.0,0.80788,0.00011,17.41268]
[1779974539493,38.69,73064.87,0.0,0.80685,0.00011,17.46745]
[1779974540583,38.69,73064.87,0.0,0.80685,0.00011,17.46745]
[1779974540661,38.69,73069.96,0.0,0.80742,0.00011,17.43715]
[1779974542931,38.69,73073.82,0.0,0.80785,0.00011,17.41441]
[1779974543024,38.69,73073.75,0.0,0.80784,0.00011,17.41481]
[1779974549558,38.69,73073.88,0.0,0.80791,0.00011,17.41121]
[1779974555604,38.68,73074.98,0.0,0.80807,0.00011,17.40027]
[1779974558050,38.68,73074.91,0.0,0.80806,0.00011,17.40057]
[1779974558219,38.68,73074.91,0.0,0.80806,0.00011,17.40057]
[1779974558260,38.68,73074.91,0.0,0.80807,0.00011,17.40033]
[1779974558534,38.68,73074.91,0.0,0.80807,0.00011,17.40033]
[1779974558722,38.68,73074.91,0.0,0.80807,0.00011,17.40033]
[1779974559632,38.68,73086.03,0.0,0.8093,0.00011,17.33446]
[1779974560639,38.68,73089.32,0.0,0.80966,0.00011,17.31495]
[1779974564667,38.68,73083.37,0.0,0.80901,0.00011,17.34997]
[1779974565807,38.68,73083.37,0.0,0.80901,0.00011,17.34997]
[1779974565969,38.68,73083.37,0.0,0.80901,0.00011,17.34997]
[1779974566226,38.68,73083.37,0.0,0.80901,0.00011,17.34997]
[1779974566264,38.68,73082.25,0.0,0.80889,0.00011,17.35647]
[1779974566472,38.68,73082.25,0.0,0.80889,0.00011,17.35647]
[1779974571716,38.68,73081.41,0.0,0.8088,0.00011,17.3611]
[1779974574647,38.68,73081.72,0.0,0.80884,0.00011,17.35913]
[1779974574719,38.68,73081.72,0.0,0.80884,0.00011,17.35913]
[1779974574737,38.68,73081.54,0.0,0.80882,0.00011,17.36013]
[1779974577795,38.68,73078.06,0.0,0.80844,0.00011,17.38057]
[1779974577836,38.68,73072.39,0.0,0.80781,0.00011,17.41399]
[1779974579845,38.68,73072.27,0.0,0.8078,0.00011,17.41457]
[1779974582793,38.68,73066.26,0.0,0.80714,0.00011,17.44963]
[1779974585692,38.68,73067.29,0.0,0.80726,0.00011,17.44346]
[1779974585726,38.68,73067.29,0.0,0.80726,0.00011,17.44346]
[1779974585945,38.68,73067.29,0.0,0.80726,0.00011,17.44346]
[1779974585970,38.68,73067.29,0.0,0.80726,0.00011,17.44346]
[1779974586041,38.68,73068.69,0.0,0.80741,0.00011,17.43516]
[1779974591588,38.68,73071.33,0.0,0.80771,0.00011,17.41946]
[1779974591723,38.68,73071.33,0.0,0.80771,0.00011,17.41946]
[1779974594259,38.68,73071.08,0.0,0.80768,0.00011,17.42093]
[1779974594333,38.68,73072.11,0.0,0.80779,0.00011,17.4148]
[1779974594468,38.68,73072.11,0.0,0.80779,0.00011,17.4148]
[1779974594877,38.68,73074.66,0.0,0.80808,0.00011,17.39974]
[1779974597934,38.68,73072.75,0.0,0.80787,0.00011,17.41091]
[1779974597971,38.68,73072.75,0.0,0.80787,0.00011,17.41091]
[1779974602164,38.67,73071.82,0.0,0.80777,0.00011,17.41609]
[1779974602219,38.67,73071.82,0.0,0.80777,0.00011,17.41609]
[1779974603941,38.67,73067.73,0.0,0.80732,0.00011,17.44005]
[1779974604531,38.67,73067.73,0.0,0.80732,0.00011,17.44005]
[1779974604721,38.67,73067.73,0.0,0.80732,0.00011,17.44005]
[1779974604948,38.67,73067.67,0.0,0.80731,0.00011,17.44033]
[1779974607689,38.67,73068.22,0.0,0.80738,0.00011,17.43694]
[1779974607719,38.67,73068.22,0.0,0.80738,0.00011,17.43694]
[1779974611923,38.67,73069.05,0.0,0.80747,0.00011,17.4318]
[1779974611970,38.67,73069.05,0.0,0.80747,0.00011,17.4318]
[1779974612521,38.67,73066.57,0.0,0.80723,0.00011,17.44262]
[1779974612719,38.67,73066.57,0.0,0.80723,0.00011,17.44262]
[1779974613004,38.67,73064.61,0.0,0.80701,0.00011,17.4541]
[1779974614011,38.67,73058.2,0.0,0.8063,0.00011,17.49183]
[1779974615018,38.67,73048.11,0.0,0.80517,0.00011,17.55129]
[1779974616025,38.67,73051.59,0.0,0.80556,0.00011,17.5307]
[1779974619046,38.67,73055.41,0.0,0.80599,0.00011,17.50802]
[1779974620323,38.67,73055.41,0.0,0.80599,0.00011,17.50802]
[1779974620468,38.67,73055.41,0.0,0.80599,0.00011,17.50802]
[1779974626095,38.67,73060.48,0.0,0.80658,0.00011,17.47717]
[1779974631131,38.67,73058.87,0.0,0.80641,0.00011,17.48598]
[1779974631921,38.67,73058.87,0.0,0.80641,0.00011,17.48598]
[1779974631967,38.67,73058.87,0.0,0.80641,0.00011,17.48598]
[1779974632225,38.67,73058.87,0.0,0.80641,0.00011,17.48598]
[1779974632480,38.67,73058.87,0.0,0.80641,0.00011,17.48598]
[1779974632315,38.66,73059.5,0.0,0.80649,0.00011,17.48197]
[1779974640194,38.66,73058.9,0.0,0.80644,0.00011,17.48452]
[1779974641280,38.66,73058.9,0.0,0.80644,0.00011,17.48452]
[1779974641469,38.66,73058.9,0.0,0.80644,0.00011,17.48452]
[1779974641379,38.66,73057.84,0.0,0.80632,0.00011,17.49049]
[1779974641676,38.66,73057.84,0.0,0.80632,0.00011,17.49049]
[1779974641722,38.66,73057.84,0.0,0.80632,0.00011,17.49049]
[1779974642208,38.66,73056.97,0.0,0.80623,0.00011,17.49563]
[1779974645898,38.66,73054.72,0.0,0.80598,0.00011,17.50843]
[1779974645967,38.66,73054.72,0.0,0.80598,0.00011,17.50843]
[1779974646305,38.66,73054.72,0.0,0.80598,0.00011,17.50843]
[1779974646467,38.66,73054.72,0.0,0.80598,0.00011,17.50843]
[1779974646407,38.66,73047.71,0.0,0.80521,0.00011,17.54942]
[1779974648251,38.66,73043.48,0.0,0.80474,0.00011,17.57411]
[1779974649258,38.66,73039.88,0.0,0.80433,0.00011,17.59521]
[1779974651537,38.66,73039.41,0.0,0.80429,0.00011,17.5977]
[1779974651721,38.66,73039.41,0.0,0.80429,0.00011,17.5977]
[1779974653289,38.66,73039.56,0.0,0.80431,0.00011,17.59666]
[1779974653466,38.66,73039.56,0.0,0.80431,0.00011,17.59666]
[1779974653317,38.66,73038.55,0.0,0.8042,0.00011,17.60245]
[1779974654296,38.66,73039.3,0.0,0.80428,0.00011,17.59789]
[1779974659139,38.65,73037.52,0.0,0.8041,0.00011,17.60756]
[1779974662351,38.65,73041.31,0.0,0.80453,0.00011,17.58468]
[1779974664429,38.65,73041.41,0.0,0.80455,0.00011,17.58397]
[1779974664468,38.65,73041.41,0.0,0.80455,0.00011,17.58397]
[1779974664448,38.65,73041.72,0.0,0.80458,0.00011,17.58202]
[1779974664666,38.65,73041.72,0.0,0.80458,0.00011,17.58202]
[1779974664718,38.65,73041.72,0.0,0.80458,0.00011,17.58202]
[1779974665372,38.65,73041.91,0.0,0.80461,0.00011,17.58078]
[1779974669165,38.65,73043.26,0.0,0.80476,0.00011,17.5726]
[1779974669400,38.65,73044.99,0.0,0.80496,0.00011,17.56219]
[1779974672693,38.65,73045.19,0.0,0.80502,0.00011,17.55698]
[1779974673431,38.65,73045.24,0.0,0.80502,0.00011,17.5566]
[1779974675443,38.65,73050.59,0.0,0.80563,0.00011,17.52477]
[1779974681485,38.64,73051.08,0.0,0.8057,0.00011,17.52073]
[1779974683727,38.64,73051.6,0.0,0.80577,0.00011,17.51728]
[1779974683967,38.64,73051.6,0.0,0.80577,0.00011,17.51728]
[1779974684506,38.64,73052.02,0.0,0.80582,0.00011,17.51461]
[1779974685467,38.64,73052.02,0.0,0.80582,0.00011,17.51461]
[1779974685718,38.64,73052.26,0.0,0.80585,0.00011,17.513]
[1779974688534,38.64,73056.95,0.0,0.80638,0.00011,17.48477]
[1779974690681,38.64,73057.69,0.0,0.80647,0.00011,17.4801]
[1779974691555,38.64,73062.34,0.0,0.80699,0.00011,17.45248]
[1779974692797,38.64,73062.34,0.0,0.80699,0.00011,17.45248]
[1779974692873,38.64,73065.13,0.0,0.80731,0.00011,17.43588]
[1779974694420,38.64,73065.13,0.0,0.80731,0.00011,17.43588]
[1779974694470,38.64,73065.13,0.0,0.80731,0.00011,17.43588]
[1779974694521,38.64,73068.14,0.0,0.80764,0.00011,17.41793]
[1779974700387,38.64,73066.43,0.0,0.80746,0.00011,17.42779]
[1779974700618,38.64,73047.34,0.0,0.80533,0.00011,17.54034]
[1779974702290,38.64,73047.34,0.0,0.80533,0.00011,17.54034]
[1779974702389,38.63,73033.07,0.0,0.80373,0.00011,17.62419]
[1779974702639,38.63,73028.03,0.0,0.80317,0.00011,17.65366]
[1779974703649,38.63,73020.95,0.0,0.80237,0.00011,17.69507]
[1779974706306,38.63,73018.75,0.0,0.80213,0.00011,17.70773]
[1779974706360,38.63,73025.51,0.0,0.8029,0.00011,17.66787]
[1779974706675,38.63,73029.11,0.0,0.80331,0.00011,17.64647]
[1779974708689,38.63,73023.0,0.0,0.80262,0.00011,17.68201]
[1779974709696,38.63,73026.75,0.0,0.80305,0.00011,17.65973]
[1779974710703,38.63,73029.75,0.0,0.80339,0.00011,17.64189]
[1779974715739,38.63,73026.77,0.0,0.80307,0.00011,17.65853]
[1779974719767,38.62,73021.54,0.0,0.8025,0.00011,17.68845]
[1779974720774,38.62,73013.2,0.0,0.80156,0.00011,17.73721]
[1779974724152,38.62,73012.91,0.0,0.80153,0.00011,17.73847]
[1779974724225,38.62,73012.91,0.0,0.80153,0.00011,17.73847]
[1779974726594,38.62,73012.1,0.0,0.80145,0.00011,17.74292]
[1779974727823,38.62,73006.37,0.0,0.80081,0.00011,17.77608]
[1779974728850,38.62,72929.04,0.0,0.7919,0.00012,18.22638]
[1779974729860,38.6,72893.96,0.0,0.78789,0.00012,18.42298]
[1779974731814,38.6,72891.15,0.0,0.78756,0.00012,18.43913]
[1779974732623,38.55,72899.39,0.0,0.78884,0.00012,18.37362]
[1779974732882,38.55,72903.95,0.0,0.78938,0.00012,18.34732]
[1779974734091,38.53,72911.63,0.0,0.79042,0.00012,18.29593]
[1779974735113,38.53,72911.63,0.0,0.79042,0.00012,18.29593]
[1779974735165,38.53,72923.01,0.0,0.79176,0.00012,18.22983]
[1779974736933,38.53,72919.02,0.0,0.7913,0.00012,18.25277]
[1779974740715,38.52,72919.87,0.0,0.7914,0.00012,18.2478]
[1779974740977,38.52,72919.87,0.0,0.7914,0.00012,18.2478]
[1779974742977,38.53,72916.33,0.0,0.79098,0.00012,18.26849]
[1779974748013,38.53,72914.18,0.0,0.79072,0.00012,18.28117]
[1779974751034,38.53,72917.38,0.0,0.7911,0.00012,18.26266]
[1779974754524,38.53,72915.28,0.0,0.79085,0.00012,18.27487]
[1779974754550,38.53,72915.31,0.0,0.79085,0.00012,18.2747]
[1779974754703,38.53,72915.31,0.0,0.79085,0.00012,18.2747]
[1779974760097,38.53,72916.77,0.0,0.79103,0.00012,18.26625]
[1779974762472,38.53,72914.92,0.0,0.79081,0.00012,18.27697]
[1779974762575,38.53,72915.63,0.0,0.79089,0.00012,18.27286]
[1779974764561,38.53,72917.52,0.0,0.79111,0.00012,18.26192]
[1779974764603,38.53,72940.26,0.0,0.79377,0.00012,18.12981]
[1779974765142,38.53,72956.94,0.0,0.79571,0.00012,18.03268]
[1779974766149,38.53,72963.19,0.0,0.79643,0.00012,17.99624]
[1779974767156,38.53,72974.5,0.0,0.79773,0.00012,17.93007]
[1779974768338,38.53,72974.5,0.0,0.79773,0.00012,17.93007]
[1779974768405,38.53,72976.67,0.0,0.79798,0.00011,17.9174]
[1779974769170,38.53,72969.23,0.0,0.79712,0.00012,17.96102]
[1779974771185,38.53,72973.02,0.0,0.79756,0.00012,17.93893]
[1779974774233,38.53,72971.34,0.0,0.79736,0.00012,17.94889]
[1779974774276,38.53,72970.93,0.0,0.79732,0.00012,17.95134]
[1779974780248,38.53,72971.22,0.0,0.79734,0.00012,17.95008]
[1779974783056,38.53,72970.95,0.0,0.79731,0.00012,17.95183]
[1779974788216,38.53,72972.22,0.0,0.79744,0.00012,17.94497]
[1779974790319,38.53,72966.1,0.0,0.79673,0.00012,17.98107]
[1779974794226,38.53,72968.78,0.0,0.79706,0.00012,17.96192]
[1779974794439,38.53,72968.78,0.0,0.79706,0.00012,17.96192]
[1779974794467,38.53,72968.78,0.0,0.79706,0.00012,17.96192]
[1779974794568,38.53,72968.45,0.0,0.79702,0.00012,17.96394]
[1779974800388,38.54,72969.98,0.0,0.79719,0.00012,17.95544]
[1779974802010,38.53,72972.11,0.0,0.79744,0.00012,17.94293]
[1779974802221,38.53,72972.11,0.0,0.79744,0.00012,17.94293]
[1779974804221,38.53,72973.74,0.0,0.79763,0.00012,17.93332]
[1779974804416,38.53,72972.31,0.0,0.79746,0.00012,17.94166]
[1779974805423,38.53,72967.81,0.0,0.79694,0.00012,17.96806]
[1779974805874,38.53,72967.81,0.0,0.79694,0.00012,17.96806]
[1779974805967,38.53,72967.81,0.0,0.79694,0.00012,17.96806]
[1779974811465,38.54,72966.62,0.0,0.7968,0.00012,17.97535]
[1779974813479,38.54,72984.2,0.0,0.79882,0.00011,17.87252]
[1779974814486,38.54,73004.58,0.0,0.80115,0.00011,17.75268]
[1779974815493,38.54,73004.72,0.0,0.80117,0.00011,17.75175]
[1779974817507,38.53,72998.43,0.0,0.80046,0.00011,17.78849]
[1779974820528,38.53,72988.92,0.0,0.79938,0.00011,17.84384]
[1779974821535,38.53,72982.88,0.0,0.79869,0.00011,17.87917]
[1779974826570,38.53,72985.76,0.0,0.79903,0.00011,17.86169]
[1779974827991,38.53,72986.77,0.0,0.79915,0.00011,17.85564]
[1779974828217,38.53,72986.77,0.0,0.79915,0.00011,17.85564]
[1779974831605,38.53,72996.23,0.0,0.80023,0.00011,17.79977]
[1779974832612,38.53,73013.26,0.0,0.80218,0.00011,17.69931]
[1779974833619,38.53,73016.12,0.0,0.80251,0.00011,17.68227]
[1779974836369,38.53,73015.57,0.0,0.80245,0.00011,17.68516]
[1779974836789,38.53,73015.5,0.0,0.80245,0.00011,17.68539]
[1779974837647,38.53,73022.55,0.0,0.80325,0.00011,17.64365]
[1779974838654,38.53,73033.73,0.0,0.80451,0.00011,17.57765]
[1779974839662,38.52,73040.54,0.0,0.80528,0.00011,17.53726]
[1779974840669,38.52,73038.85,0.0,0.80509,0.00011,17.54707]
[1779974844697,38.52,73052.94,0.0,0.80669,0.00011,17.46276]
[1779974845704,38.52,73056.9,0.0,0.80713,0.00011,17.43905]
[1779974850739,38.5,73061.39,0.0,0.80775,0.00011,17.40586]
[1779974852755,38.5,73066.71,0.0,0.80838,0.00011,17.37018]
[1779974855774,38.5,73059.1,0.0,0.80754,0.00011,17.4148]
[1779974859803,38.5,73072.21,0.0,0.80901,0.00011,17.33638]
[1779974864838,38.49,73072.58,0.0,0.80907,0.00011,17.33339]
[1779974865845,38.49,73078.53,0.0,0.80973,0.00011,17.29786]
[1779974870880,38.49,73075.72,0.0,0.80943,0.00011,17.31414]
[1779974873118,38.49,73072.25,0.0,0.80904,0.00011,17.33467]
[1779974873222,38.49,73072.25,0.0,0.80904,0.00011,17.33467]
[1779974878936,38.49,73070.77,0.0,0.8089,0.00011,17.34249]
[1779974879921,38.49,73070.77,0.0,0.8089,0.00011,17.34249]
[1779974885984,38.49,73058.52,0.0,0.80754,0.00011,17.41492]
[1779974886993,38.49,73055.78,0.0,0.80723,0.00011,17.43122]
[1779974889007,38.49,73050.0,0.0,0.80658,0.00011,17.4655]
[1779974891021,38.49,73043.23,0.0,0.80583,0.00011,17.50553]
[1779974892028,38.49,73042.26,0.0,0.80572,0.00011,17.51119]
[1779974893035,38.49,73039.31,0.0,0.80539,0.00011,17.52857]
[1779974894042,38.49,73038.71,0.0,0.80532,0.00011,17.532]
[1779974895721,38.49,73038.71,0.0,0.80532,0.00011,17.532]
[1779974896056,38.49,73038.53,0.0,0.80531,0.00011,17.53282]
[1779974897063,38.49,73041.98,0.0,0.8057,0.00011,17.51226]
[1779974898069,38.49,73048.06,0.0,0.80638,0.00011,17.47612]
[1779974899077,38.49,73050.94,0.0,0.80671,0.00011,17.45899]
[1779974901091,38.48,73048.46,0.0,0.80643,0.00011,17.47361]
[1779974902098,38.48,73046.5,0.0,0.80621,0.00011,17.48517]
[1779974905737,38.48,73045.33,0.0,0.80609,0.00011,17.49178]
[1779974907719,38.48,73045.41,0.0,0.8061,0.00011,17.4913]
[1779974907818,38.48,73045.01,0.0,0.80605,0.00011,17.4935]
[1779974911245,38.48,73041.84,0.0,0.8057,0.00011,17.51219]
[1779974911466,38.48,73041.84,0.0,0.8057,0.00011,17.51219]
[1779974917022,38.48,73040.51,0.0,0.80559,0.00011,17.51543]
[1779974917219,38.48,73040.51,0.0,0.80559,0.00011,17.51543]
[1779974920874,38.48,73041.25,0.0,0.80569,0.00011,17.51055]
[1779974920967,38.48,73041.25,0.0,0.80569,0.00011,17.51055]
[1779974921003,38.48,73041.25,0.0,0.80569,0.00011,17.51055]
[1779974921219,38.48,73041.25,0.0,0.80569,0.00011,17.51055]
[1779974921231,38.48,73042.13,0.0,0.80579,0.00011,17.50523]
[1779974924266,38.48,73040.07,0.0,0.80556,0.00011,17.51719]
[1779974924470,38.48,73040.07,0.0,0.80556,0.00011,17.51719]
[1779974927864,38.48,73039.91,0.0,0.80555,0.00011,17.51766]
[1779974927969,38.48,73039.91,0.0,0.80555,0.00011,17.51766]
[1779974930167,38.48,73040.59,0.0,0.80563,0.00011,17.5134]
[1779974930220,38.48,73040.59,0.0,0.80563,0.00011,17.5134]
[1779974930296,38.48,73039.28,0.0,0.80549,0.00011,17.52105]
[1779974932309,38.47,73029.44,0.0,0.80438,0.00011,17.57906]
[1779974934091,38.47,73029.2,0.0,0.80436,0.00011,17.58034]
[1779974934218,38.47,73029.2,0.0,0.80436,0.00011,17.58034]
[1779974940367,38.47,73033.53,0.0,0.80487,0.00011,17.55344]
[1779974941372,38.47,73038.35,0.0,0.80542,0.00011,17.52471]
[1779974942378,38.47,73041.38,0.0,0.80576,0.00011,17.5065]
[1779974944393,38.47,73047.2,0.0,0.80642,0.00011,17.47182]
[1779974949428,38.47,73043.36,0.0,0.80599,0.00011,17.49435]
[1779974950371,38.47,73043.36,0.0,0.80599,0.00011,17.49435]
[1779974950469,38.47,73043.36,0.0,0.80599,0.00011,17.49435]
[1779974951092,38.47,73043.31,0.0,0.80599,0.00011,17.49458]
[1779974951216,38.47,73043.31,0.0,0.80599,0.00011,17.49458]
[1779974951441,38.47,73043.42,0.0,0.806,0.00011,17.49386]
[1779974954463,38.47,73048.35,0.0,0.80656,0.00011,17.46447]
[1779974958764,38.47,73052.12,0.0,0.80698,0.00011,17.44209]
[1779974958968,38.47,73052.74,0.0,0.80705,0.00011,17.43843]
[1779974961512,38.47,73040.32,0.0,0.80565,0.00011,17.51215]
[1779974962273,38.47,73040.32,0.0,0.80565,0.00011,17.51215]
[1779974962519,38.47,73034.47,0.0,0.805,0.00011,17.54674]
[1779974963526,38.47,73039.49,0.0,0.80556,0.00011,17.51689]
[1779974965221,38.47,73043.34,0.0,0.806,0.00011,17.494]
[1779974968562,38.47,73033.99,0.0,0.80495,0.00011,17.54923]
[1779974970663,38.47,73033.3,0.0,0.80487,0.00011,17.55322]
[1779974970720,38.47,73033.3,0.0,0.80487,0.00011,17.55322]
[1779974974639,38.46,73028.14,0.0,0.80433,0.00011,17.57953]
[1779974975627,38.46,73021.41,0.0,0.80357,0.00011,17.61927]
[1779974978647,38.46,73026.7,0.0,0.80417,0.00011,17.58765]
[1779974980661,38.46,73031.49,0.0,0.80472,0.00011,17.55919]
[1779974985696,38.46,73040.8,0.0,0.80577,0.00011,17.50394]
[1779974989725,38.46,73045.35,0.0,0.80627,0.00011,17.47718]
[1779974994760,38.46,73045.19,0.0,0.80625,0.00011,17.4785]
[1779974996728,38.46,73046.52,0.0,0.8064,0.00011,17.47068]
[1779974996967,38.46,73046.42,0.0,0.80638,0.00011,17.47134]
[1779974998249,38.46,73046.43,0.0,0.80638,0.00011,17.47135]
[1779974998467,38.46,73046.43,0.0,0.80638,0.00011,17.47135]
[1779974998790,38.46,73045.76,0.0,0.80631,0.00011,17.4754]
[1779975001811,38.46,73015.06,0.0,0.80284,0.00011,17.65727]
[1779975002817,38.46,72994.13,0.0,0.80046,0.00011,17.7805]
[1779975003460,38.46,72994.13,0.0,0.80046,0.00011,17.7805]
[1779975003825,38.46,72990.28,0.0,0.80002,0.00011,17.80303]
[1779975004851,38.46,72995.46,0.0,0.80062,0.00011,17.77242]
[1779975005842,38.46,73013.92,0.0,0.80272,0.00011,17.66359]
[1779975006234,38.46,73013.92,0.0,0.80272,0.00011,17.66359]
[1779975006849,38.46,73006.2,0.0,0.80184,0.00011,17.70923]
[1779975008863,38.46,73003.97,0.0,0.80159,0.00011,17.72233]
[1779975012891,38.46,72999.23,0.0,0.80104,0.00011,17.75039]
[1779975013898,38.46,73008.97,0.0,0.80215,0.00011,17.69291]
[1779975014905,38.46,73010.16,0.0,0.80229,0.00011,17.68589]
[1779975018933,38.46,72997.21,0.0,0.80081,0.00011,17.76228]
[1779975019940,38.46,72992.54,0.0,0.80028,0.00011,17.78955]
[1779975021954,38.46,72983.57,0.0,0.79926,0.00011,17.8419]
[1779975022963,38.46,72974.86,0.0,0.79826,0.00012,17.89298]
[1779975025999,38.46,72952.99,0.0,0.79574,0.00012,18.02082]
[1779975028041,38.46,72959.53,0.0,0.7965,0.00012,17.98243]
[1779975029028,38.46,72965.61,0.0,0.79722,0.00012,17.9463]
[1779975031042,38.46,72958.94,0.0,0.79648,0.00012,17.9812]
[1779975035186,38.46,72972.01,0.0,0.798,0.00012,17.90391]
[1779975036094,38.45,72977.28,0.0,0.79862,0.00011,17.87237]
[1779975040122,38.45,72971.66,0.0,0.798,0.00012,17.90425]
[1779975043152,38.45,72957.78,0.0,0.7964,0.00012,17.98508]
[1779975044159,38.45,72960.56,0.0,0.79673,0.00012,17.96857]
[1779975045171,38.45,72965.97,0.0,0.79736,0.00012,17.93665]
[1779975046174,38.45,72970.69,0.0,0.79791,0.00012,17.90879]
[1779975051209,38.44,72969.33,0.0,0.79776,0.00012,17.91606]
[1779975052216,38.44,72974.77,0.0,0.79839,0.00012,17.88388]
[1779975057251,38.44,72974.72,0.0,0.79841,0.00012,17.88322]
[1779975062286,38.44,72985.75,0.0,0.79969,0.00011,17.81741]
[1779975063295,38.44,73008.14,0.0,0.80225,0.00011,17.68516]
[1779975064300,38.44,73012.25,0.0,0.80272,0.00011,17.66075]
[1779975066608,38.44,73014.36,0.0,0.80296,0.00011,17.64818]
[1779975066664,38.43,72991.83,0.0,0.8004,0.00011,17.78094]
[1779975067340,38.43,72972.66,0.0,0.7982,0.00012,17.89359]
[1779975068337,38.43,72967.0,0.0,0.79755,0.00012,17.92659]
[1779975070440,38.43,72962.78,0.0,0.79707,0.00012,17.95117]
[1779975070512,38.43,72968.23,0.0,0.7977,0.00012,17.91892]
[1779975075387,38.43,72959.21,0.0,0.79667,0.00012,17.97107]
[1779975076394,38.43,72949.31,0.0,0.79553,0.00012,18.02872]
[1779975077401,38.43,72946.86,0.0,0.79525,0.00012,18.04276]
[1779975078408,38.43,72941.76,0.0,0.79466,0.00012,18.07226]
[1779975080422,38.43,72934.28,0.0,0.7938,0.00012,18.11549]
[1779975082436,38.42,72939.22,0.0,0.79438,0.00012,18.08642]
[1779975083443,38.42,72951.39,0.0,0.7958,0.00012,18.01506]
[1779975084450,38.42,72955.84,0.0,0.79632,0.00012,17.98875]
[1779975086464,38.42,72950.45,0.0,0.79571,0.00012,18.01981]
[1779975089485,38.42,72955.15,0.0,0.79627,0.00012,17.9915]
[1779975091499,38.42,72942.02,0.0,0.79478,0.00012,18.06409]
[1779975092506,38.42,72931.49,0.0,0.79355,0.00012,18.12541]
[1779975093513,38.42,72929.74,0.0,0.79335,0.00012,18.13547]
[1779975098575,38.41,72921.59,0.0,0.79241,0.00012,18.18209]
[1779975099564,38.41,72908.12,0.0,0.79083,0.00012,18.26024]
[1779975100574,38.41,72897.39,0.0,0.7896,0.00012,18.32062]
[1779975102588,38.4,72892.21,0.0,0.78902,0.00012,18.34904]
[1779975107623,38.37,72894.7,0.0,0.78951,0.00012,18.32487]
[1779975109637,38.36,72899.24,0.0,0.79011,0.00012,18.29519]
[1779975110644,38.35,72892.04,0.0,0.7893,0.00012,18.33492]
[1779975112659,38.35,72881.7,0.0,0.78808,0.00012,18.39437]
[1779975114674,38.35,72879.93,0.0,0.78787,0.00012,18.4042]
[1779975117695,38.34,72897.2,0.0,0.78995,0.00012,18.30269]
[1779975119709,38.34,72902.1,0.0,0.79058,0.00012,18.27197]
[1779975121727,38.33,72894.18,0.0,0.78964,0.00012,18.31766]
[1779975124748,38.33,72897.32,0.0,0.79002,0.00012,18.29912]
[1779975126762,38.33,72882.88,0.0,0.78831,0.00012,18.38274]
[1779975128778,38.33,72877.71,0.0,0.78773,0.00012,18.41088]
[1779975129783,38.32,72867.78,0.0,0.78658,0.00012,18.46668]
[1779975130790,38.32,72861.94,0.0,0.78588,0.00012,18.50031]
[1779975131797,38.31,72858.24,0.0,0.78547,0.00012,18.52003]
[1779975132804,38.31,72842.99,0.0,0.78367,0.00012,18.60589]
[1779975134243,38.3,72846.15,0.0,0.78408,0.00012,18.58665]
[1779975134821,38.3,72854.29,0.0,0.7851,0.00012,18.53766]
[1779975135828,38.3,72864.09,0.0,0.78628,0.00012,18.48089]
[1779975136616,38.3,72864.09,0.0,0.78628,0.00012,18.48089]
[1779975136990,38.3,72864.09,0.0,0.78628,0.00012,18.48089]
[1779975136991,38.3,72861.71,0.0,0.786,0.00012,18.49445]
[1779975140605,38.3,72864.66,0.0,0.78635,0.00012,18.47725]
[1779975141870,38.29,72853.28,0.0,0.785,0.00012,18.54213]
[1779975143884,38.29,72857.27,0.0,0.78549,0.00012,18.51901]
[1779975146905,38.29,72864.3,0.0,0.78636,0.00012,18.47707]
[1779975149926,38.29,72855.79,0.0,0.78533,0.00012,18.52632]
[1779975150933,38.29,72853.74,0.0,0.78509,0.00012,18.53812]
[1779975154965,38.29,72861.48,0.0,0.78605,0.00012,18.48937]
[1779975156979,38.29,72866.96,0.0,0.78671,0.00012,18.45766]
[1779975162028,38.29,72864.06,0.0,0.78636,0.00012,18.47449]
[1779975163034,38.29,72851.11,0.0,0.7848,0.00012,18.54926]
[1779975164041,38.29,72851.85,0.0,0.7849,0.00012,18.54491]
[1779975166055,38.29,72856.67,0.0,0.78548,0.00012,18.51695]
[1779975171097,38.29,72854.02,0.0,0.78515,0.00012,18.53279]
[1779975176132,38.29,72851.49,0.0,0.78484,0.00012,18.54742]
[1779975180160,38.29,72837.13,0.0,0.78311,0.00012,18.62992]
[1779975181167,38.29,72836.37,0.0,0.78302,0.00012,18.63437]
[1779975186208,38.29,72844.92,0.0,0.78404,0.00012,18.58565]
[1779975191243,38.29,72840.23,0.0,0.78347,0.00012,18.61329]
[1779975193258,38.29,72834.47,0.0,0.78277,0.00012,18.64644]
[1779975195274,38.29,72840.69,0.0,0.78352,0.00012,18.61082]
[1779975197291,38.29,72847.29,0.0,0.78431,0.00012,18.57277]
[1779975201319,38.29,72855.9,0.0,0.78535,0.00012,18.52308]
[1779975206354,38.29,72854.25,0.0,0.78515,0.00012,18.53278]
[1779975209375,38.29,72861.24,0.0,0.78599,0.00012,18.49239]
[1779975214413,38.29,72865.35,0.0,0.78651,0.00012,18.46499]
[1779975216428,38.29,72857.82,0.0,0.78561,0.00012,18.50842]
[1779975221482,38.29,72844.93,0.0,0.78406,0.00012,18.58233]
[1779975224503,38.29,72850.21,0.0,0.78471,0.00012,18.55145]
[1779975225510,38.29,72855.5,0.0,0.78535,0.00012,18.52082]
[1779975230545,38.29,72851.75,0.0,0.7849,0.00012,18.54223]
[1779975235580,38.29,72853.41,0.0,0.78511,0.00012,18.53199]
[1779975236588,38.29,72845.5,0.0,0.78416,0.00012,18.57755]
[1779975237594,38.28,72835.55,0.0,0.78296,0.00012,18.6347]
[1779975238601,38.28,72829.02,0.0,0.78218,0.00012,18.67204]
[1779975239608,38.28,72821.8,0.0,0.7813,0.00012,18.71337]
[1779975242629,38.28,72827.36,0.0,0.78198,0.00012,18.68109]
[1779975243636,38.28,72822.29,0.0,0.78137,0.00012,18.71006]
[1779975244645,38.28,72806.29,0.0,0.77942,0.00012,18.8015]
[1779975245652,38.28,72807.14,0.0,0.77953,0.00012,18.79653]
[1779975246658,38.28,72814.41,0.0,0.78042,0.00012,18.75476]
[1779975248066,38.28,72816.68,0.0,0.7807,0.00012,18.74145]
[1779975252252,38.28,72819.09,0.0,0.781,0.00012,18.72735]
[1779975252705,38.28,72841.04,0.0,0.78367,0.00012,18.60107]
[1779975253712,38.28,72842.78,0.0,0.78388,0.00012,18.59107]
[1779975255977,38.28,72843.66,0.0,0.78398,0.00012,18.58602]
[1779975261770,38.28,72843.81,0.0,0.784,0.00012,18.58545]
[1779975263783,38.28,72835.57,0.0,0.783,0.00012,18.63298]
[1779975265798,38.28,72841.37,0.0,0.7837,0.00012,18.59966]
[1779975270341,38.28,72840.13,0.0,0.78354,0.00012,18.60699]
[1779975270469,38.28,72840.13,0.0,0.78354,0.00012,18.60699]
[1779975273161,38.28,72840.44,0.0,0.78361,0.00012,18.60157]
[1779975273218,38.28,72840.44,0.0,0.78361,0.00012,18.60157]
[1779975273262,38.28,72840.52,0.0,0.78362,0.00012,18.6012]
[1779975278889,38.28,72843.55,0.0,0.78398,0.00012,18.58402]
[1779975281910,38.28,72838.38,0.0,0.78335,0.00012,18.61384]
[1779975283923,38.28,72846.2,0.0,0.78429,0.00012,18.56881]
[1779975286797,38.28,72846.51,0.0,0.78433,0.00012,18.56693]
[1779975286970,38.28,72846.51,0.0,0.78433,0.00012,18.56693]
[1779975288959,38.28,72838.46,0.0,0.78336,0.00012,18.61333]
[1779975292997,38.28,72833.32,0.0,0.78274,0.00012,18.64299]
[1779975295014,38.28,72839.99,0.0,0.78354,0.00012,18.60476]
[1779975299468,38.28,72837.17,0.0,0.7832,0.00012,18.62117]
[1779975299718,38.28,72837.17,0.0,0.7832,0.00012,18.62117]
[1779975301055,38.28,72826.62,0.0,0.78192,0.00012,18.68179]
[1779975305083,38.28,72826.02,0.0,0.78184,0.00012,18.68552]
[1779975307097,38.28,72819.17,0.0,0.781,0.00012,18.72489]
[1779975308115,38.28,72816.0,0.0,0.78062,0.00012,18.74304]
[1779975312140,38.28,72811.1,0.0,0.78002,0.00012,18.77104]
[1779975315162,38.29,72805.67,0.0,0.77936,0.00012,18.80215]
[1779975319206,38.29,72789.83,0.0,0.77741,0.00012,18.89253]
[1779975320212,38.29,72788.07,0.0,0.7772,0.00012,18.90255]
[1779975321219,38.29,72794.69,0.0,0.77801,0.00012,18.86492]
[1779975323233,38.29,72789.14,0.0,0.77732,0.00012,18.89661]
[1779975325247,38.29,72788.49,0.0,0.77724,0.00012,18.90032]
[1779975327261,38.29,72797.83,0.0,0.77839,0.00012,18.84721]
[1779975330282,38.29,72799.24,0.0,0.77856,0.00012,18.83934]
[1779975332296,38.29,72813.02,0.0,0.78027,0.00012,18.75701]
[1779975333303,38.29,72816.64,0.0,0.78071,0.00012,18.73641]
[1779975338338,38.29,72822.58,0.0,0.78142,0.00012,18.70276]
[1779975339345,38.29,72828.36,0.0,0.78213,0.00012,18.66966]
[1779975342366,38.29,72836.34,0.0,0.78309,0.00012,18.62404]
[1779975345387,38.29,72829.1,0.0,0.78221,0.00012,18.66583]
[1779975350423,38.29,72830.55,0.0,0.78238,0.00012,18.65756]
[1779975354173,38.29,72834.32,0.0,0.78284,0.00012,18.63601]
[1779975354220,38.29,72834.32,0.0,0.78284,0.00012,18.63601]
[1779975356717,38.29,72833.89,0.0,0.78278,0.00012,18.63866]
[1779975356966,38.29,72833.89,0.0,0.78278,0.00012,18.63866]
[1779975356969,38.29,72834.04,0.0,0.7828,0.00012,18.63786]
[1779975358485,38.29,72828.94,0.0,0.78218,0.00012,18.66724]
[1779975359492,38.29,72833.44,0.0,0.78272,0.00012,18.64143]
[1779975362513,38.29,72827.89,0.0,0.78205,0.00012,18.67343]
[1779975363520,38.29,72822.1,0.0,0.78134,0.00012,18.70665]
[1779975364527,38.29,72809.74,0.0,0.77984,0.00012,18.77733]
[1779975365534,38.29,72796.75,0.0,0.77825,0.00012,18.85137]
[1779975366540,38.29,72786.43,0.0,0.77698,0.00012,18.91004]
[1779975367554,38.29,72781.9,0.0,0.77643,0.00012,18.93578]
[1779975369586,38.29,72795.23,0.0,0.77806,0.00012,18.86005]
[1779975370599,38.29,72799.09,0.0,0.77853,0.00012,18.83816]
[1779975371605,38.29,72805.35,0.0,0.7793,0.00012,18.80249]
[1779975372619,38.29,72797.64,0.0,0.77836,0.00012,18.8465]
[1779975374627,38.29,72794.22,0.0,0.77794,0.00012,18.86597]
[1779975377648,38.29,72789.15,0.0,0.77731,0.00012,18.89483]
[1779975379661,38.29,72783.43,0.0,0.77661,0.00012,18.92741]
[1779975380669,38.29,72777.49,0.0,0.77588,0.00012,18.96109]
[1779975385704,38.29,72775.59,0.0,0.77564,0.00012,18.97168]
[1779975390740,38.29,72776.71,0.0,0.77579,0.00012,18.96513]
[1779975393762,38.29,72769.56,0.0,0.77493,0.00012,19.00178]
[1779975398797,38.29,72771.79,0.0,0.77522,0.00012,18.98882]
[1779975401818,38.29,72780.38,0.0,0.77628,0.00012,18.94007]
[1779975404839,38.29,72784.98,0.0,0.77684,0.00012,18.91399]
[1779975407861,38.29,72779.98,0.0,0.77623,0.00012,18.94242]
[1779975409875,38.29,72771.07,0.0,0.77513,0.00012,18.99286]
[1779975410882,38.29,72760.36,0.0,0.7738,0.00012,19.0533]
[1779975411889,38.29,72750.18,0.0,0.77254,0.00012,19.11051]
[1779975412896,38.29,72743.09,0.0,0.77166,0.00012,19.15021]
[1779975416924,38.29,72736.06,0.0,0.77079,0.00013,19.18945]
[1779975418938,38.29,72731.5,0.0,0.77022,0.00013,19.21481]
[1779975421959,38.29,72738.74,0.0,0.77113,0.00012,19.17416]
[1779975422966,38.29,72751.44,0.0,0.77271,0.00012,19.10275]
[1779975423999,38.29,72746.28,0.0,0.77207,0.00012,19.13172]
[1779975424993,38.29,72727.75,0.0,0.76976,0.00013,19.23564]
[1779975426000,38.29,72713.78,0.0,0.768,0.00013,19.31362]
[1779975426844,38.29,72713.78,0.0,0.768,0.00013,19.31362]
[1779975427019,38.29,72706.01,0.0,0.76702,0.00013,19.35689]
[1779975428016,38.29,72707.39,0.0,0.76719,0.00013,19.34918]
[1779975430125,38.29,72705.65,0.0,0.76698,0.00013,19.35877]
[1779975430213,38.29,72691.43,0.0,0.76518,0.00013,19.43764]
[1779975432043,38.29,72692.79,0.0,0.76535,0.00013,19.43014]
[1779975437080,38.28,72693.33,0.0,0.76546,0.00013,19.42531]
[1779975442118,38.28,72692.95,0.0,0.7654,0.00013,19.42802]
[1779975444136,38.28,72706.05,0.0,0.76705,0.00013,19.35537]
[1779975445142,38.28,72723.3,0.0,0.76924,0.00013,19.25865]
[1779975447160,38.28,72724.31,0.0,0.76936,0.00013,19.25302]
[1779975452196,38.28,72720.32,0.0,0.76889,0.00013,19.2718]
[1779975453203,38.28,72709.76,0.0,0.76756,0.00013,19.33067]
[1779975455217,38.28,72710.13,0.0,0.7676,0.00013,19.32854]
[1779975460252,38.28,72710.43,0.0,0.76765,0.00013,19.32647]
[1779975462266,38.28,72718.99,0.0,0.76873,0.00013,19.27865]
[1779975464280,38.28,72723.98,0.0,0.76936,0.00013,19.25077]
[1779975465290,38.28,72729.19,0.0,0.77001,0.00013,19.22162]
[1779975466296,38.28,72739.84,0.0,0.77134,0.00012,19.16189]
[1779975467303,38.28,72740.63,0.0,0.77144,0.00012,19.15748]
[1779975469317,38.28,72748.42,0.0,0.77241,0.00012,19.11368]
[1779975471331,38.28,72753.03,0.0,0.77299,0.00012,19.08771]
[1779975472352,38.28,72745.68,0.0,0.77207,0.00012,19.12909]
[1779975473350,38.28,72727.25,0.0,0.76977,0.00013,19.23244]
[1779975474358,38.28,72732.24,0.0,0.7704,0.00013,19.20447]
[1779975475364,38.28,72741.36,0.0,0.77154,0.00012,19.15332]
[1779975476371,38.28,72744.94,0.0,0.77198,0.00012,19.13324]
[1779975477378,38.28,72739.28,0.0,0.77127,0.00012,19.1651]
[1779975478385,38.28,72731.5,0.0,0.7703,0.00013,19.20876]
[1779975479392,38.28,72725.83,0.0,0.76959,0.00013,19.24054]
[1779975482416,38.28,72720.88,0.0,0.76896,0.00013,19.26829]
[1779975483423,38.28,72714.67,0.0,0.76818,0.00013,19.30294]
[1779975484430,38.28,72709.78,0.0,0.76757,0.00013,19.33014]
[1779975486444,38.28,72714.79,0.0,0.7682,0.00013,19.30211]
[1779975489465,38.28,72724.78,0.0,0.76946,0.00013,19.24618]
[1779975490472,38.28,72729.81,0.0,0.77009,0.00013,19.21799]
[1779975492486,38.28,72735.24,0.0,0.77077,0.00013,19.18753]
[1779975496514,38.28,72742.98,0.0,0.77174,0.00012,19.14419]
[1779975499535,38.28,72748.51,0.0,0.77242,0.00012,19.11325]
[1779975501549,38.28,72757.64,0.0,0.77356,0.00012,19.06187]
[1779975504570,38.28,72770.79,0.0,0.77519,0.00012,18.98767]
[1779975505576,38.28,72779.64,0.0,0.77628,0.00012,18.93758]
[1779975507591,38.28,72781.37,0.0,0.77649,0.00012,18.92774]
[1779975509605,38.28,72770.51,0.0,0.77515,0.00012,18.98939]
[1779975510612,38.28,72772.63,0.0,0.77541,0.00012,18.97742]
[1779975511619,38.28,72784.86,0.0,0.77695,0.00012,18.90431]
[1779975512626,38.28,72786.28,0.0,0.77712,0.00012,18.89626]
[1779975514640,38.28,72780.73,0.0,0.77644,0.00012,18.92785]
[1779975516654,38.28,72772.53,0.0,0.77542,0.00012,18.97441]
[1779975517661,38.28,72780.13,0.0,0.77636,0.00012,18.93138]
[1779975522696,38.28,72784.78,0.0,0.77693,0.00012,18.90498]
[1779975525717,38.28,72789.54,0.0,0.77752,0.00012,18.87802]
[1779975530751,38.28,72790.31,0.0,0.7776,0.00012,18.8739]
[1779975533773,38.28,72781.88,0.0,0.77656,0.00012,18.92192]
[1779975534780,38.28,72766.59,0.0,0.77467,0.00012,19.00865]
[1779975535787,38.28,72763.77,0.0,0.77432,0.00012,19.02468]
[1779975540825,38.28,72762.27,0.0,0.77413,0.00012,19.03355]
[1779975541832,38.28,72768.29,0.0,0.77487,0.00012,18.9996]
[1779975546868,38.29,72766.93,0.0,0.7747,0.00012,19.00744]
[1779975549858,38.29,72764.74,0.0,0.77443,0.00012,19.01983]
[1779975549968,38.29,72764.74,0.0,0.77443,0.00012,19.01983]
[1779975550896,38.29,72759.5,0.0,0.77378,0.00012,19.04941]
[1779975552910,38.28,72756.17,0.0,0.77337,0.00012,19.06816]
[1779975553917,38.29,72745.36,0.0,0.77202,0.00012,19.12903]
[1779975554924,38.28,72746.54,0.0,0.77217,0.00012,19.12234]
[1779975559959,38.28,72745.65,0.0,0.77206,0.00012,19.12708]
[1779975564027,38.28,72745.65,0.0,0.77207,0.00012,19.12689]
[1779975564227,38.28,72745.65,0.0,0.77207,0.00012,19.12689]
[1779975566001,38.28,72754.49,0.0,0.77317,0.00012,19.07693]
[1779975567008,38.28,72760.16,0.0,0.77388,0.00012,19.04486]
[1779975568019,38.28,72765.74,0.0,0.77457,0.00012,19.01327]
[1779975571036,38.28,72773.83,0.0,0.7756,0.00012,18.96374]
[1779975575064,38.28,72777.56,0.0,0.77607,0.00012,18.94242]
[1779975577081,38.28,72785.05,0.0,0.77699,0.00012,18.89972]
[1779975582115,38.28,72785.23,0.0,0.77702,0.00012,18.89825]
[1779975587150,38.28,72785.36,0.0,0.77705,0.00012,18.89712]
[1779975591265,38.28,72788.98,0.0,0.7775,0.00012,18.87634]
[1779975591467,38.28,72788.98,0.0,0.7775,0.00012,18.87634]
[1779975597236,38.27,72790.65,0.0,0.77771,0.00012,18.86638]
[1779975598048,38.27,72790.65,0.0,0.77771,0.00012,18.86638]
[1779975598222,38.27,72790.65,0.0,0.77771,0.00012,18.86638]
[1779975603278,38.27,72784.89,0.0,0.77701,0.00012,18.89873]
[1779975604286,38.27,72767.92,0.0,0.77492,0.00012,18.99498]
[1779975606299,38.27,72773.21,0.0,0.77558,0.00012,18.96476]
[1779975610710,38.27,72774.22,0.0,0.77571,0.00012,18.95861]
[1779975610722,38.27,72774.22,0.0,0.77571,0.00012,18.95861]
[1779975613350,38.27,72788.72,0.0,0.7775,0.00012,18.87598]
[1779975615365,38.27,72790.38,0.0,0.77771,0.00012,18.86625]
[1779975617380,38.27,72794.9,0.0,0.77827,0.00012,18.84031]
[1779975618509,38.27,72782.0,0.0,0.77669,0.00012,18.91361]
[1779975619496,38.27,72782.0,0.0,0.77669,0.00012,18.91361]
[1779975619546,38.27,72772.96,0.0,0.77557,0.00012,18.96487]
[1779975620430,38.27,72764.63,0.0,0.77455,0.00012,19.01187]
[1779975622357,38.27,72762.13,0.0,0.77424,0.00012,19.02599]
[1779975623459,38.27,72773.16,0.0,0.7756,0.00012,18.96344]
[1779975625468,38.27,72773.56,0.0,0.77566,0.00012,18.96111]
[1779975627482,38.27,72778.08,0.0,0.77621,0.00012,18.93548]
[1779975628489,38.27,72773.32,0.0,0.77563,0.00012,18.96238]
[1779975633524,38.27,72774.3,0.0,0.77578,0.00012,18.953]
[1779975634123,38.27,72774.3,0.0,0.77578,0.00012,18.953]
[1779975634227,38.27,72774.3,0.0,0.77578,0.00012,18.953]
[1779975639567,38.26,72770.72,0.0,0.77535,0.00012,18.97273]
[1779975640573,38.26,72763.36,0.0,0.77444,0.00012,19.01429]
[1779975644828,38.26,72765.08,0.0,0.77466,0.00012,19.00402]
[1779975644973,38.26,72765.08,0.0,0.77466,0.00012,19.00402]
[1779975647623,38.26,72773.62,0.0,0.77573,0.00012,18.9553]
[1779975651139,38.26,72777.17,0.0,0.77617,0.00012,18.93499]
[1779975651220,38.26,72777.17,0.0,0.77617,0.00012,18.93499]
[1779975656686,38.26,72770.95,0.0,0.77541,0.00012,18.97002]
[1779975657243,38.26,72770.95,0.0,0.77541,0.00012,18.97002]
[1779975657472,38.26,72770.95,0.0,0.77541,0.00012,18.97002]
[1779975662728,38.26,72766.0,0.0,0.77481,0.00012,18.99733]
[1779975664742,38.25,72759.04,0.0,0.77395,0.00012,19.0364]
[1779975666082,38.25,72757.5,0.0,0.77376,0.00012,19.04492]
[1779975666221,38.25,72757.5,0.0,0.77376,0.00012,19.04492]
[1779975668771,38.25,72750.98,0.0,0.77296,0.00012,19.08114]
[1779975670787,38.25,72757.01,0.0,0.77372,0.00012,19.04687]
[1779975671794,38.25,72751.45,0.0,0.77303,0.00012,19.0782]
[1779975672801,38.25,72745.94,0.0,0.77234,0.00012,19.10922]
[1779975675822,38.25,72738.23,0.0,0.77138,0.00013,19.1524]
[1779975679856,38.25,72733.29,0.0,0.77077,0.00013,19.17979]
[1779975682871,38.25,72737.9,0.0,0.77136,0.00013,19.15361]
[1779975685892,38.25,72747.29,0.0,0.77253,0.00012,19.10058]
[1779975686899,38.25,72754.29,0.0,0.77341,0.00012,19.06106]
[1779975691662,38.25,72753.73,0.0,0.77334,0.00012,19.06387]
[1779975691721,38.25,72753.73,0.0,0.77334,0.00012,19.06387]
[1779975693949,38.24,72770.14,0.0,0.77541,0.00012,18.96707]
[1779975694957,38.24,72771.12,0.0,0.77554,0.00012,18.96141]
[1779975699995,38.24,72775.26,0.0,0.77606,0.00012,18.9375]
[1779975701526,38.24,72775.26,0.0,0.77606,0.00012,18.9375]
[1779975701719,38.24,72775.26,0.0,0.77606,0.00012,18.9375]
[1779975703017,38.24,72761.57,0.0,0.77437,0.00012,19.01488]
[1779975704029,38.24,72747.37,0.0,0.7726,0.00012,19.0949]
[1779975705035,38.24,72743.1,0.0,0.77207,0.00012,19.11889]
[1779975708063,38.24,72769.03,0.0,0.7753,0.00012,18.97224]
[1779975709068,38.24,72770.68,0.0,0.7755,0.00012,18.96282]
[1779975713103,38.24,72777.16,0.0,0.77631,0.00012,18.92568]
[1779975716124,38.24,72782.16,0.0,0.77693,0.00012,18.89705]
[1779975717137,38.24,72802.13,0.0,0.77939,0.00012,18.78308]
[1779975718639,38.24,72802.13,0.0,0.77939,0.00012,18.78308]
[1779975718659,38.24,72823.52,0.0,0.782,0.00012,18.66053]
[1779975719152,38.24,72824.43,0.0,0.78211,0.00012,18.65534]
[1779975721831,38.24,72824.63,0.0,0.78214,0.00012,18.65414]
[1779975723180,38.24,72807.82,0.0,0.78009,0.00012,18.75043]
[1779975724187,38.24,72798.97,0.0,0.77901,0.00012,18.80085]
[1779975726839,38.23,72798.42,0.0,0.77895,0.00012,18.80358]
[1779975728216,38.23,72790.11,0.0,0.77793,0.00012,18.85086]
[1779975733251,38.23,72794.51,0.0,0.77848,0.00012,18.82549]
[1779975734258,38.23,72785.87,0.0,0.77742,0.00012,18.8747]
[1779975736272,38.23,72788.58,0.0,0.77775,0.00012,18.85918]
[1779975741308,38.23,72792.31,0.0,0.77821,0.00012,18.8379]
[1779975744329,38.23,72805.66,0.0,0.77985,0.00012,18.76157]
[1779975745336,38.23,72810.09,0.0,0.78039,0.00012,18.73614]
[1779975748357,38.23,72820.07,0.0,0.78161,0.00012,18.67878]
[1779975749364,38.23,72824.82,0.0,0.78219,0.00012,18.65142]
[1779975751379,38.23,72818.06,0.0,0.7814,0.00012,18.68643]
[1779975754400,38.23,72807.74,0.0,0.78015,0.00012,18.7453]
[1779975756414,38.23,72798.9,0.0,0.77907,0.00012,18.79573]
[1779975757421,38.23,72793.89,0.0,0.77845,0.00012,18.82432]
[1779975758428,38.23,72789.25,0.0,0.77788,0.00012,18.85073]
[1779975759435,38.23,72772.94,0.0,0.77587,0.00012,18.94341]
[1779975760454,38.23,72762.44,0.0,0.77457,0.00012,19.00284]
[1779975762467,38.23,72758.1,0.0,0.77404,0.00012,19.02726]
[1779975765489,38.23,72737.33,0.0,0.77145,0.00013,19.14406]
[1779975766883,38.23,72737.33,0.0,0.77145,0.00013,19.14406]
[1779975766497,38.23,72726.05,0.0,0.77004,0.00013,19.20739]
[1779975767504,38.23,72729.61,0.0,0.77049,0.00013,19.18742]
[1779975768511,38.23,72735.97,0.0,0.77129,0.00013,19.15163]
[1779975769395,38.23,72735.97,0.0,0.77129,0.00013,19.15163]
[1779975769519,38.23,72745.94,0.0,0.77253,0.00012,19.09546]
[1779975771537,38.23,72747.52,0.0,0.77273,0.00012,19.08634]
[1779975776573,38.22,72751.22,0.0,0.7732,0.00012,19.06525]
[1779975777580,38.22,72757.39,0.0,0.77397,0.00012,19.03034]
[1779975778587,38.22,72762.28,0.0,0.77458,0.00012,19.00259]
[1779975779594,38.22,72774.37,0.0,0.77608,0.00012,18.93396]
[1779975781613,38.22,72772.37,0.0,0.77583,0.00012,18.94512]
[1779975784645,38.22,72778.29,0.0,0.77657,0.00012,18.91134]
[1779975789681,38.22,72759.35,0.0,0.77423,0.00012,19.01855]
[1779975790692,38.22,72749.76,0.0,0.77303,0.00012,19.07274]
[1779975791697,38.22,72735.17,0.0,0.77121,0.00013,19.15491]
[1779975792705,38.22,72732.28,0.0,0.77085,0.00013,19.17106]
[1779975795726,38.22,72727.16,0.0,0.77022,0.00013,19.19945]
[1779975796733,38.22,72722.41,0.0,0.76962,0.00013,19.22613]
[1779975801768,38.22,72718.62,0.0,0.76914,0.00013,19.24736]
[1779975803782,38.22,72711.69,0.0,0.76827,0.00013,19.2861]
[1779975805821,38.22,72697.23,0.0,0.76644,0.00013,19.36656]
[1779975806818,38.22,72690.22,0.0,0.76556,0.00013,19.40537]
[1779975809855,38.22,72706.98,0.0,0.76768,0.00013,19.3119]
[1779975810719,38.22,72706.98,0.0,0.76768,0.00013,19.3119]
[1779975810855,38.22,72720.34,0.0,0.76937,0.00013,19.23718]
[1779975811862,38.22,72709.02,0.0,0.76797,0.00013,19.29679]
[1779975812869,38.22,72701.17,0.0,0.76698,0.00013,19.34059]
[1779975813772,38.22,72701.17,0.0,0.76698,0.00013,19.34059]
[1779975813880,38.22,72709.19,0.0,0.76799,0.00013,19.29588]
[1779975818911,38.22,72719.51,0.0,0.76929,0.00013,19.23822]
[1779975821932,38.22,72714.74,0.0,0.76869,0.00013,19.2649]
[1779975822939,38.22,72709.03,0.0,0.76797,0.00013,19.29677]
[1779975827974,38.22,72708.02,0.0,0.76785,0.00013,19.30221]
[1779975830002,38.22,72717.42,0.0,0.76903,0.00013,19.24962]
[1779975833017,38.22,72718.28,0.0,0.76914,0.00013,19.24477]
[1779975835227,38.22,72714.57,0.0,0.76868,0.00013,19.26552]
[1779975835468,38.22,72714.57,0.0,0.76868,0.00013,19.26552]
[1779975840481,38.22,72719.48,0.0,0.7693,0.00013,19.23798]
[1779975840719,38.22,72719.48,0.0,0.7693,0.00013,19.23798]
[1779975843091,38.22,72713.11,0.0,0.76849,0.00013,19.27373]
[1779975845907,38.22,72713.29,0.0,0.76851,0.00013,19.27275]
[1779975845969,38.22,72713.29,0.0,0.76851,0.00013,19.27275]
[1779975850640,38.22,72718.07,0.0,0.76911,0.00013,19.24608]
[1779975850717,38.22,72718.07,0.0,0.76911,0.00013,19.24608]
[1779975853162,38.22,72711.51,0.0,0.76828,0.00013,19.28284]
[1779975854169,38.22,72695.59,0.0,0.76627,0.00013,19.37155]
[1779975855176,38.22,72689.68,0.0,0.76552,0.00013,19.40436]
[1779975856189,38.22,72684.11,0.0,0.76481,0.00013,19.43531]
[1779975857192,38.22,72679.31,0.0,0.7642,0.00013,19.46192]
[1779975859206,38.22,72671.98,0.0,0.76327,0.00013,19.50239]
[1779975861220,38.22,72661.46,0.0,0.76192,0.00013,19.56022]
[1779975863234,38.22,72660.12,0.0,0.76175,0.00013,19.56747]
[1779975866255,38.22,72654.74,0.0,0.76107,0.00013,19.59687]
[1779975868269,38.22,72649.97,0.0,0.76045,0.00013,19.62298]
[1779975873307,38.22,72652.87,0.0,0.76086,0.00013,19.60336]
[1779975875321,38.22,72658.81,0.0,0.76162,0.00013,19.57076]
[1779975880664,38.22,72658.82,0.0,0.76162,0.00013,19.57083]
[1779975880718,38.22,72658.82,0.0,0.76162,0.00013,19.57083]
[1779975882477,38.22,72657.86,0.0,0.76149,0.00013,19.57619]
[1779975882573,38.22,72658.12,0.0,0.76152,0.00013,19.57481]
[1779975885392,38.22,72662.96,0.0,0.76214,0.00013,19.54833]
[1779975888120,38.22,72663.97,0.0,0.76227,0.00013,19.54283]
[1779975888218,38.22,72663.97,0.0,0.76227,0.00013,19.54283]
[1779975893025,38.22,72662.79,0.0,0.76212,0.00013,19.5494]
[1779975893218,38.22,72661.6,0.0,0.76196,0.00013,19.55602]
[1779975898649,38.22,72662.7,0.0,0.7621,0.00013,19.55031]
[1779975898722,38.22,72662.7,0.0,0.7621,0.00013,19.55031]
[1779975898751,38.22,72660.67,0.0,0.76183,0.00013,19.56155]
[1779975899489,38.22,72662.72,0.0,0.76209,0.00013,19.55032]
[1779975900500,38.22,72665.18,0.0,0.76241,0.00013,19.53679]
[1779975901508,38.22,72672.72,0.0,0.76337,0.00013,19.49524]
[1779975902527,38.22,72691.96,0.0,0.76582,0.00013,19.38867]
[1779975903532,38.22,72702.49,0.0,0.76716,0.00013,19.33008]
[1779975904539,38.22,72707.41,0.0,0.76778,0.00013,19.30269]
[1779975905547,38.22,72714.1,0.0,0.76862,0.00013,19.26534]
[1779975906554,38.22,72714.34,0.0,0.76866,0.00013,19.26389]
[1779975909575,38.22,72722.9,0.0,0.76974,0.00013,19.21597]
[1779975910582,38.22,72709.24,0.0,0.76801,0.00013,19.29242]
[1779975911589,38.22,72707.3,0.0,0.76777,0.00013,19.30322]
[1779975912596,38.22,72707.61,0.0,0.76781,0.00013,19.30146]
[1779975913614,38.22,72712.66,0.0,0.76845,0.00013,19.27316]
[1779975914621,38.22,72707.2,0.0,0.76776,0.00013,19.30364]
[1779975915628,38.22,72711.74,0.0,0.76833,0.00013,19.27828]
[1779975917642,38.22,72718.51,0.0,0.76919,0.00013,19.24045]
[1779975919656,38.22,72712.16,0.0,0.76838,0.00013,19.27601]
[1779975921670,38.22,72720.61,0.0,0.76945,0.00013,19.22878]
[1779975922677,38.22,72730.09,0.0,0.77064,0.00013,19.1756]
[1779975923684,38.22,72738.84,0.0,0.77174,0.00013,19.12636]
[1779975928719,38.22,72738.29,0.0,0.77167,0.00013,19.12937]
[1779975933767,38.22,72739.59,0.0,0.77186,0.00013,19.1183]
[1779975936339,38.22,72743.45,0.0,0.77234,0.00012,19.09652]
[1779975936476,38.22,72743.45,0.0,0.77234,0.00012,19.09652]
[1779975936781,38.22,72743.81,0.0,0.77239,0.00012,19.09449]
[1779975937788,38.22,72747.88,0.0,0.7729,0.00012,19.07155]
[1779975938795,38.22,72751.09,0.0,0.7733,0.00012,19.05346]
[1779975939802,38.22,72761.13,0.0,0.77454,0.00012,18.99675]
[1779975940809,38.22,72760.31,0.0,0.77444,0.00012,19.00136]
[1779975941816,38.22,72758.1,0.0,0.77417,0.00012,19.01393]
[1779975942823,38.22,72750.29,0.0,0.77319,0.00012,19.05817]
[1779975943973,38.22,72750.29,0.0,0.77319,0.00012,19.05817]
[1779975944074,38.22,72750.29,0.0,0.77319,0.00012,19.05822]
[1779975944218,38.22,72750.29,0.0,0.77319,0.00012,19.05822]
[1779975944836,38.22,72749.21,0.0,0.77306,0.00012,19.06436]
[1779975945861,38.22,72742.23,0.0,0.77218,0.00012,19.10376]
[1779975946852,38.22,72739.15,0.0,0.7718,0.00013,19.12109]
[1779975947859,38.22,72736.97,0.0,0.77153,0.00013,19.13334]
[1779975949873,38.22,72739.98,0.0,0.7719,0.00013,19.11633]
[1779975950880,38.22,72744.72,0.0,0.7725,0.00012,19.0896]
[1779975951887,38.22,72747.51,0.0,0.77284,0.00012,19.07387]
[1779975952476,38.22,72747.51,0.0,0.77284,0.00012,19.07387]
[1779975952894,38.22,72747.92,0.0,0.7729,0.00012,19.07158]
[1779975954910,38.22,72729.61,0.0,0.77061,0.00013,19.17463]
[1779975955917,38.22,72731.86,0.0,0.77089,0.00013,19.1619]
[1779975960952,38.22,72734.64,0.0,0.77125,0.00013,19.1459]
[1779975961959,38.22,72729.36,0.0,0.77059,0.00013,19.17549]
[1779975963973,38.22,72723.1,0.0,0.7698,0.00013,19.21036]
[1779975969008,38.22,72720.75,0.0,0.76952,0.00013,19.22298]
[1779975971061,38.21,72726.99,0.0,0.77031,0.00013,19.18789]
[1779975972092,38.21,72716.05,0.0,0.76893,0.00013,19.24916]
[1779975974103,38.21,72706.6,0.0,0.76774,0.00013,19.30185]
[1779975977126,38.21,72702.38,0.0,0.76722,0.00013,19.32479]
[1779975978130,38.21,72693.76,0.0,0.76613,0.00013,19.37269]
[1779975980144,38.21,72690.1,0.0,0.76567,0.00013,19.39275]
[1779975982158,38.21,72695.44,0.0,0.76635,0.00013,19.3628]
[1779975986187,38.21,72706.86,0.0,0.76781,0.00013,19.29879]
[1779975989208,38.21,72711.52,0.0,0.7684,0.00013,19.27262]
[1779975991256,38.21,72720.12,0.0,0.76951,0.00013,19.22069]
[1779975992241,38.21,72734.81,0.0,0.77136,0.00013,19.13818]
[1779975993246,38.21,72737.67,0.0,0.77172,0.00013,19.12204]
[1779975998281,38.21,72737.09,0.0,0.77165,0.00013,19.12516]
[1779976003316,38.21,72737.74,0.0,0.77173,0.00013,19.12134]
[1779976005330,38.21,72732.05,0.0,0.77102,0.00013,19.15325]
[1779976010367,38.21,72727.38,0.0,0.77044,0.00013,19.17957]
[1779976011384,38.21,72727.38,0.0,0.77044,0.00013,19.17957]
[1779976011492,38.21,72727.38,0.0,0.77044,0.00013,19.17957]
[1779976012381,38.21,72720.68,0.0,0.76959,0.00013,19.21715]
[1779976015410,38.21,72725.52,0.0,0.7702,0.00013,19.19006]
[1779976019155,38.21,72728.6,0.0,0.77059,0.00013,19.1729]
[1779976019221,38.21,72728.6,0.0,0.77059,0.00013,19.1729]
[1779976020448,38.21,72717.43,0.0,0.76918,0.00013,19.23564]
[1779976023469,38.21,72707.65,0.0,0.76794,0.00013,19.29038]
[1779976026491,38.21,72721.71,0.0,0.76972,0.00013,19.21163]
[1779976027498,38.21,72724.5,0.0,0.77007,0.00013,19.19602]
[1779976030519,38.21,72729.05,0.0,0.77064,0.00013,19.17065]
[1779976035554,38.21,72723.53,0.0,0.76994,0.00013,19.20169]
[1779976036562,38.21,72714.49,0.0,0.7688,0.00013,19.25229]
[1779976038576,38.21,72719.76,0.0,0.76947,0.00013,19.22262]
[1779976042604,38.21,72727.03,0.0,0.77039,0.00013,19.18154]
[1779976047640,38.21,72729.93,0.0,0.77076,0.00013,19.16526]
[1779976050661,38.21,72738.73,0.0,0.77186,0.00013,19.1157]
[1779976053682,38.2,72733.57,0.0,0.77124,0.00013,19.14093]
[1779976056704,38.21,72729.07,0.0,0.77068,0.00013,19.16633]
[1779976059094,38.21,72729.56,0.0,0.77074,0.00013,19.16358]
[1779976059221,38.21,72729.56,0.0,0.77074,0.00013,19.16358]
[1779976061739,38.2,72735.98,0.0,0.77155,0.00013,19.12731]
[1779976062746,38.2,72742.74,0.0,0.77239,0.00012,19.08915]
[1779976063753,38.2,72748.73,0.0,0.77314,0.00012,19.0553]
[1779976065770,38.2,72741.61,0.0,0.77226,0.00012,19.09538]
[1779976068791,38.2,72750.64,0.0,0.77338,0.00012,19.04435]
[1779976069798,38.2,72752.35,0.0,0.7736,0.00012,19.03462]
[1779976071814,38.2,72759.55,0.0,0.7745,0.00012,18.99373]
[1779976073828,38.2,72763.35,0.0,0.77498,0.00012,18.97188]
[1779976078863,38.2,72767.75,0.0,0.77553,0.00012,18.94645]
[1779976080877,38.2,72761.5,0.0,0.77476,0.00012,18.9818]
[1779976082891,38.2,72750.52,0.0,0.77339,0.00012,19.04399]
[1779976087926,38.2,72745.9,0.0,0.77281,0.00012,19.07014]
[1779976088933,38.2,72739.6,0.0,0.77203,0.00013,19.10567]
[1779976090947,38.2,72732.9,0.0,0.77119,0.00013,19.14329]
[1779976093968,38.2,72726.75,0.0,0.77042,0.00013,19.17756]
[1779976099003,38.2,72729.99,0.0,0.77084,0.00013,19.15878]
[1779976104041,38.19,72732.46,0.0,0.77116,0.00013,19.14437]
[1779976109079,38.19,72726.24,0.0,0.77039,0.00013,19.17891]
[1779976114115,38.19,72727.65,0.0,0.77061,0.00013,19.16676]
[1779976115122,38.19,72732.63,0.0,0.77123,0.00013,19.13867]
[1779976117136,38.19,72712.19,0.0,0.76866,0.00013,19.25337]
[1779976118143,38.19,72710.85,0.0,0.76849,0.00013,19.26086]
[1779976122175,38.19,72720.09,0.0,0.76966,0.00013,19.20903]
[1779976123182,38.19,72722.9,0.0,0.77002,0.00013,19.19313]
[1779976127212,38.19,72737.64,0.0,0.77188,0.00013,19.10982]
[1779976128217,38.19,72742.45,0.0,0.77248,0.00012,19.08268]
[1779976132252,38.19,72752.37,0.0,0.77371,0.00012,19.02671]
[1779976133255,38.19,72762.23,0.0,0.77494,0.00012,18.97074]
[1779976134261,38.19,72759.13,0.0,0.77456,0.00012,18.98823]
[1779976139297,38.19,72755.34,0.0,0.77409,0.00012,19.00971]
[1779976144332,38.19,72749.99,0.0,0.77343,0.00012,19.03982]
[1779976146353,38.19,72744.07,0.0,0.77269,0.00012,19.07325]
[1779976147355,38.19,72738.98,0.0,0.77205,0.00013,19.10197]
[1779976151384,38.19,72734.46,0.0,0.77149,0.00013,19.12724]
[1779976154243,38.19,72731.56,0.0,0.77113,0.00013,19.14341]
[1779976154468,38.18,72734.08,0.0,0.77145,0.00013,19.12913]
[1779976158452,38.18,72741.2,0.0,0.77234,0.00013,19.08871]
[1779976160476,38.18,72748.93,0.0,0.77331,0.00012,19.04503]
[1779976163496,38.18,72752.74,0.0,0.77379,0.00012,19.02311]
[1779976164503,38.18,72762.9,0.0,0.77506,0.00012,18.96548]
[1779976165510,38.18,72780.95,0.0,0.77729,0.00012,18.86274]
[1779976166517,38.18,72789.19,0.0,0.77831,0.00012,18.81566]
[1779976168531,38.18,72793.46,0.0,0.77884,0.00012,18.79101]
[1779976171552,38.18,72799.75,0.0,0.77965,0.00012,18.75101]
[1779976174579,38.18,72804.7,0.0,0.78026,0.00012,18.72252]
[1779976175586,38.18,72816.67,0.0,0.78172,0.00012,18.65376]
[1779976176646,38.18,72813.46,0.0,0.78133,0.00012,18.67216]
[1779976181680,38.18,72813.04,0.0,0.78127,0.00012,18.67478]
[1779976186715,38.18,72814.4,0.0,0.78144,0.00012,18.66712]
[1779976189736,38.18,72820.36,0.0,0.78216,0.00012,18.63299]
[1779976192757,38.18,72813.59,0.0,0.78133,0.00012,18.67214]
[1779976194771,38.18,72803.02,0.0,0.78004,0.00012,18.73291]
[1779976196785,38.18,72800.82,0.0,0.77977,0.00012,18.74551]
[1779976199808,38.18,72783.84,0.0,0.77768,0.00012,18.84244]
[1779976200831,38.18,72778.62,0.0,0.77704,0.00012,18.87227]
[1779976201837,38.18,72781.41,0.0,0.77738,0.00012,18.85631]
[1779976204859,38.18,72785.91,0.0,0.77793,0.00012,18.83077]
[1779976208890,38.18,72790.66,0.0,0.77853,0.00012,18.80321]
[1779976209897,38.18,72777.29,0.0,0.77688,0.00012,18.87938]
[1779976211911,38.18,72784.4,0.0,0.77776,0.00012,18.83897]
[1779976212918,38.18,72779.89,0.0,0.7772,0.00012,18.86467]
[1779976215940,38.18,72763.55,0.0,0.77518,0.00012,18.95764]
[1779976216947,38.18,72756.48,0.0,0.7743,0.00012,18.99776]
[1779976217954,38.18,72754.78,0.0,0.77409,0.00012,19.00731]
[1779976219970,38.18,72749.16,0.0,0.77339,0.00012,19.03872]
[1779976225008,38.18,72755.95,0.0,0.77425,0.00012,18.99967]
[1779976226011,38.18,72762.42,0.0,0.77506,0.00012,18.96284]
[1779976227018,38.18,72763.47,0.0,0.77519,0.00012,18.9567]
[1779976232053,38.17,72772.58,0.0,0.77636,0.00012,18.90102]
[1779976234067,38.17,72779.09,0.0,0.77716,0.00012,18.8639]
[1779976235074,38.17,72785.83,0.0,0.778,0.00012,18.82537]
[1779976236086,38.17,72825.32,0.0,0.78283,0.00012,18.59866]
[1779976237094,38.17,72861.97,0.0,0.78727,0.00012,18.38643]
[1779976237997,38.17,72861.97,0.0,0.78727,0.00012,18.38643]
[1779976238102,38.17,72869.13,0.0,0.78812,0.00012,18.34494]
[1779976239115,38.17,72878.85,0.0,0.78928,0.00012,18.28873]
[1779976240116,38.18,72865.56,0.0,0.78765,0.00012,18.36789]
[1779976240902,38.18,72865.56,0.0,0.78765,0.00012,18.36789]
[1779976241125,38.19,72861.86,0.0,0.78718,0.00012,18.39099]
[1779976242132,38.19,72852.95,0.0,0.7861,0.00012,18.44274]
[1779976243298,38.19,72852.95,0.0,0.7861,0.00012,18.44274]
[1779976243338,38.19,72857.46,0.0,0.78665,0.00012,18.41663]
[1779976244450,38.19,72857.46,0.0,0.78665,0.00012,18.41663]
[1779976244529,38.19,72856.36,0.0,0.78652,0.00012,18.42288]
[1779976247174,38.19,72849.59,0.0,0.7857,0.00012,18.46209]
[1779976249189,38.19,72868.14,0.0,0.78793,0.00012,18.35435]
[1779976250202,38.19,72880.83,0.0,0.78946,0.00012,18.28028]
[1779976251205,38.18,72878.73,0.0,0.78921,0.00012,18.29237]
[1779976252212,38.18,72880.18,0.0,0.78938,0.00012,18.28384]
[1779976253238,38.18,72886.58,0.0,0.79015,0.00012,18.24634]
[1779976253732,38.18,72886.58,0.0,0.79015,0.00012,18.24634]
[1779976253972,38.18,72886.58,0.0,0.79015,0.00012,18.24634]
[1779976254236,38.18,72889.18,0.0,0.79046,0.00012,18.231]
[1779976255253,38.18,72902.6,0.0,0.79206,0.00012,18.15239]
[1779976256247,38.18,72921.27,0.0,0.79426,0.00012,18.04275]
[1779976257254,38.18,72920.45,0.0,0.79417,0.00012,18.04744]
[1779976258039,38.18,72920.45,0.0,0.79417,0.00012,18.04744]
[1779976258264,38.18,72945.52,0.0,0.79711,0.00012,17.89975]
[1779976259271,38.18,72954.07,0.0,0.79811,0.00012,17.84886]
[1779976260307,38.18,72946.21,0.0,0.79719,0.00012,17.89558]
[1779976262306,38.18,72924.23,0.0,0.79465,0.00012,18.02355]
[1779976263309,38.18,72920.16,0.0,0.79417,0.00012,18.04747]
[1779976264320,38.17,72921.22,0.0,0.79432,0.00012,18.03994]
[1779976269363,38.15,72927.51,0.0,0.79518,0.00012,17.99641]
[1779976270373,38.15,72922.2,0.0,0.79458,0.00012,18.02666]
[1779976273397,38.15,72910.12,0.0,0.79315,0.00012,18.09778]
[1779976273771,38.15,72910.12,0.0,0.79315,0.00012,18.09778]
[1779976274404,38.15,72906.67,0.0,0.79274,0.00012,18.11795]
[1779976275411,38.15,72911.5,0.0,0.79331,0.00012,18.08959]
[1779976276418,38.15,72922.27,0.0,0.79459,0.00012,18.02616]
[1779976277425,38.15,72919.97,0.0,0.79432,0.00012,18.0395]
[1779976277725,38.15,72919.97,0.0,0.79432,0.00012,18.0395]
[1779976277977,38.15,72919.97,0.0,0.79432,0.00012,18.0395]
[1779976278432,38.15,72918.84,0.0,0.79419,0.00012,18.04607]
[1779976281453,38.15,72922.62,0.0,0.79464,0.00012,18.02366]
[1779976283467,38.15,72918.82,0.0,0.79419,0.00012,18.0459]
[1779976285481,38.15,72914.85,0.0,0.79372,0.00012,18.06916]
[1779976286488,38.15,72903.07,0.0,0.79233,0.00012,18.13831]
[1779976287495,38.15,72901.29,0.0,0.79212,0.00012,18.14863]
[1779976288502,38.15,72894.97,0.0,0.79137,0.00012,18.18567]
[1779976292530,38.14,72902.2,0.0,0.79227,0.00012,18.13918]
[1779976293537,38.14,72911.54,0.0,0.79337,0.00012,18.08424]
[1779976294544,38.14,72913.13,0.0,0.79356,0.00012,18.07485]
[1779976296558,38.14,72919.12,0.0,0.79427,0.00012,18.03957]
[1779976299581,38.14,72912.88,0.0,0.79353,0.00012,18.07629]
[1779976301595,38.14,72903.97,0.0,0.79248,0.00012,18.12856]
[1779976302602,38.14,72905.14,0.0,0.79262,0.00012,18.12171]
[1779976307637,38.14,72902.89,0.0,0.79235,0.00012,18.13499]
[1779976310659,38.14,72908.13,0.0,0.79297,0.00012,18.10426]
[1779976314694,38.14,72918.5,0.0,0.7942,0.00012,18.04328]
[1779976315709,38.14,72917.3,0.0,0.79406,0.00012,18.05023]
[1779976316717,38.14,72907.59,0.0,0.79291,0.00012,18.10731]
[1779976317723,38.14,72907.22,0.0,0.79287,0.00012,18.10942]
[1779976321752,38.14,72914.48,0.0,0.79373,0.00012,18.06666]
[1779976323766,38.14,72919.4,0.0,0.79431,0.00012,18.03764]
[1779976325780,38.14,72910.63,0.0,0.79328,0.00012,18.08906]
[1779976327794,38.14,72915.15,0.0,0.79381,0.00012,18.06241]
[1779976330135,38.14,72916.13,0.0,0.79393,0.00012,18.05653]
[1779976330151,38.14,72885.49,0.0,0.79029,0.00012,18.2363]
[1779976330839,38.14,72883.29,0.0,0.79004,0.00012,18.24895]
[1779976334434,38.14,72887.53,0.0,0.79055,0.00012,18.22392]
[1779976334578,38.14,72885.92,0.0,0.79036,0.00012,18.23325]
[1779976334880,38.14,72893.1,0.0,0.79121,0.00012,18.19113]
[1779976338910,38.14,72882.59,0.0,0.78997,0.00012,18.25236]
[1779976340255,38.14,72882.59,0.0,0.78997,0.00012,18.25236]
[1779976345960,38.13,72877.75,0.0,0.78941,0.00012,18.27946]
[1779976348231,38.13,72877.64,0.0,0.7894,0.00012,18.27993]
[1779976354019,38.13,72874.4,0.0,0.78907,0.00012,18.29382]
[1779976356038,38.13,72884.58,0.0,0.79029,0.00012,18.23396]
[1779976357045,38.13,72881.46,0.0,0.78992,0.00012,18.25207]
[1779976358052,38.13,72876.1,0.0,0.78928,0.00012,18.28323]
[1779976359265,38.13,72876.1,0.0,0.78928,0.00012,18.28323]
[1779976359366,38.13,72875.73,0.0,0.78924,0.00012,18.28521]
[1779976363092,38.12,72880.3,0.0,0.7898,0.00012,18.2578]
[1779976368133,38.12,72877.76,0.0,0.78952,0.00012,18.27174]
[1779976370147,38.12,72871.1,0.0,0.78873,0.00012,18.31023]
[1779976371155,38.12,72875.64,0.0,0.78928,0.00012,18.2835]
[1779976376190,38.12,72873.7,0.0,0.78906,0.00012,18.29375]
[1779976379211,38.11,72879.25,0.0,0.78974,0.00012,18.26069]
[1779976381225,38.11,72885.04,0.0,0.79044,0.00012,18.22647]
[1779976386260,38.11,72886.38,0.0,0.79062,0.00012,18.21752]
[1779976388274,38.11,72875.97,0.0,0.78939,0.00012,18.27794]
[1779976389281,38.11,72870.3,0.0,0.78871,0.00012,18.31081]
[1779976390288,38.11,72869.11,0.0,0.78857,0.00012,18.31756]
[1779976391307,38.1,72872.97,0.0,0.78904,0.00012,18.29479]
[1779976392314,38.1,72884.65,0.0,0.79044,0.00012,18.22626]
[1779976394328,38.1,72883.53,0.0,0.79031,0.00012,18.23258]
[1779976395411,38.1,72883.53,0.0,0.79031,0.00012,18.23258]
[1779976395513,38.1,72884.83,0.0,0.79047,0.00012,18.22469]
[1779976398357,38.1,72878.81,0.0,0.78976,0.00012,18.25964]
[1779976399365,38.1,72874.46,0.0,0.78924,0.00012,18.28497]
[1779976401379,38.1,72876.47,0.0,0.78949,0.00012,18.27291]
[1779976405408,38.1,72865.85,0.0,0.78823,0.00012,18.33427]
[1779976406524,38.1,72858.07,0.0,0.7873,0.00012,18.37944]
[1779976407482,38.1,72858.07,0.0,0.7873,0.00012,18.37944]
[1779976407543,38.1,72853.78,0.0,0.78679,0.00012,18.40403]
[1779976408429,38.1,72848.25,0.0,0.78612,0.00012,18.43619]
[1779976409436,38.1,72844.01,0.0,0.78561,0.00012,18.46057]
[1779976410443,38.09,72834.56,0.0,0.78447,0.00012,18.5151]
[1779976412457,38.09,72833.56,0.0,0.78438,0.00012,18.51696]
[1779976415473,38.09,72833.67,0.0,0.7844,0.00012,18.51589]
[1779976421606,38.09,72844.86,0.0,0.78577,0.00012,18.45024]
[1779976421822,38.09,72844.86,0.0,0.78577,0.00012,18.45024]
[1779976422564,38.09,72853.14,0.0,0.78678,0.00012,18.40171]
[1779976424579,38.09,72841.01,0.0,0.78532,0.00012,18.47197]
[1779976425586,38.09,72826.79,0.0,0.78359,0.00012,18.55437]
[1779976426070,38.09,72826.79,0.0,0.78359,0.00012,18.55437]
[1779976426596,38.09,72821.47,0.0,0.78295,0.00012,18.58488]
[1779976431629,38.08,72819.91,0.0,0.78278,0.00012,18.59285]
[1779976434650,38.08,72813.91,0.0,0.78206,0.00012,18.62684]
[1779976435471,38.08,72813.91,0.0,0.78206,0.00012,18.62684]
[1779976436666,38.08,72791.44,0.0,0.77931,0.00012,18.75581]
[1779976437671,38.08,72774.23,0.0,0.77719,0.00012,18.85414]
[1779976438114,38.08,72774.23,0.0,0.77719,0.00012,18.85414]
[1779976438284,38.08,72774.23,0.0,0.77719,0.00012,18.85414]
[1779976438678,38.08,72776.1,0.0,0.77743,0.00012,18.84317]
[1779976440692,38.08,72781.12,0.0,0.77806,0.00012,18.81401]
[1779976441699,38.08,72792.07,0.0,0.77941,0.00012,18.75104]
[1779976442707,38.07,72797.36,0.0,0.78007,0.00012,18.72051]
[1779976444725,38.07,72805.77,0.0,0.7811,0.00012,18.67186]
[1779976445472,38.07,72805.77,0.0,0.7811,0.00012,18.67186]
[1779976449771,38.07,72820.48,0.0,0.78292,0.00012,18.58611]
[1779976450773,38.07,72827.45,0.0,0.78377,0.00012,18.54559]
[1779976452788,38.07,72830.08,0.0,0.7841,0.00012,18.53011]
[1779976453633,38.07,72830.08,0.0,0.7841,0.00012,18.53011]
[1779976453795,38.07,72830.37,0.0,0.78414,0.00012,18.52832]
[1779976458830,38.07,72832.96,0.0,0.78446,0.00012,18.51278]
[1779976462858,38.07,72828.15,0.0,0.78388,0.00012,18.5403]
[1779976465727,38.07,72826.99,0.0,0.78375,0.00012,18.54694]
[1779976469432,38.06,72830.26,0.0,0.78415,0.00012,18.52781]
[1779976469469,38.06,72830.26,0.0,0.78415,0.00012,18.52781]
[1779976469571,38.06,72831.29,0.0,0.78427,0.00012,18.52185]
[1779976471302,38.06,72832.17,0.0,0.78438,0.00012,18.51675]
[1779976471469,38.06,72832.17,0.0,0.78438,0.00012,18.51675]
[1779976475855,38.06,72832.15,0.0,0.78441,0.00012,18.51303]
[1779976475919,38.06,72832.15,0.0,0.78441,0.00012,18.51303]
[1779976475971,38.06,72832.15,0.0,0.78441,0.00012,18.51303]
[1779976475992,38.06,72835.02,0.0,0.78476,0.00012,18.49619]
[1779976480207,38.06,72834.03,0.0,0.78465,0.00012,18.50139]
[1779976480221,38.06,72834.03,0.0,0.78465,0.00012,18.50139]
[1779976480322,38.06,72834.03,0.0,0.78465,0.00012,18.50139]
[1779976480470,38.06,72834.03,0.0,0.78465,0.00012,18.50139]
[1779976480524,38.06,72836.32,0.0,0.78493,0.00012,18.48792]
[1779976480986,38.06,72839.46,0.0,0.78532,0.00012,18.46951]
[1779976481994,38.06,72842.83,0.0,0.78573,0.00012,18.44977]
[1779976483650,38.06,72842.83,0.0,0.78573,0.00012,18.44977]
[1779976483704,38.06,72842.83,0.0,0.78573,0.00012,18.44977]
[1779976483752,38.06,72841.8,0.0,0.78561,0.00012,18.45542]
[1779976484010,38.06,72843.01,0.0,0.78576,0.00012,18.44839]
[1779976485015,38.06,72847.33,0.0,0.78628,0.00012,18.42307]
[1779976486022,38.06,72852.44,0.0,0.7869,0.00012,18.39315]
[1779976487029,38.06,72857.04,0.0,0.78746,0.00012,18.36617]
[1779976488044,38.06,72853.99,0.0,0.7871,0.00012,18.38382]
[1779976489335,38.06,72853.99,0.0,0.7871,0.00012,18.38382]
[1779976489469,38.06,72853.99,0.0,0.7871,0.00012,18.38382]
[1779976489491,38.06,72854.65,0.0,0.78718,0.00012,18.37981]
[1779976491061,38.05,72852.25,0.0,0.7869,0.00012,18.3935]
[1779976492068,38.05,72849.96,0.0,0.78662,0.00012,18.40667]
[1779976493075,38.05,72854.29,0.0,0.78715,0.00012,18.38126]
[1779976494082,38.05,72855.23,0.0,0.78727,0.00012,18.37563]
[1779976496098,38.05,72861.12,0.0,0.78798,0.00012,18.34097]
[1779976497105,38.05,72863.74,0.0,0.7883,0.00012,18.32545]
[1779976498112,38.05,72865.51,0.0,0.78852,0.00012,18.31491]
[1779976500126,38.05,72867.86,0.0,0.78881,0.00012,18.30079]
[1779976501133,38.05,72868.82,0.0,0.78893,0.00012,18.29501]
[1779976503624,38.05,72869.4,0.0,0.789,0.00012,18.29144]
[1779976503720,38.05,72869.4,0.0,0.789,0.00012,18.29144]
[1779976503821,38.05,72869.01,0.0,0.78896,0.00012,18.29325]
[1779976505161,38.05,72870.43,0.0,0.78914,0.00012,18.28471]
[1779976506168,38.05,72875.37,0.0,0.78973,0.00012,18.25557]
[1779976507175,38.04,72876.8,0.0,0.78991,0.00012,18.247]
[1779976508182,38.04,72875.19,0.0,0.78972,0.00012,18.25625]
[1779976509195,38.04,72872.52,0.0,0.7894,0.00012,18.27169]
[1779976510196,38.04,72864.92,0.0,0.78849,0.00012,18.31592]
[1779976511203,38.04,72871.11,0.0,0.78924,0.00012,18.27946]
[1779976512210,38.04,72872.47,0.0,0.78941,0.00012,18.27128]
[1779976514224,38.04,72871.58,0.0,0.78931,0.00012,18.2762]
[1779976516238,38.04,72872.4,0.0,0.78941,0.00012,18.27104]
[1779976518252,38.04,72869.51,0.0,0.78908,0.00012,18.28753]
[1779976519260,38.04,72855.17,0.0,0.78735,0.00012,18.37126]
[1779976520267,38.04,72853.81,0.0,0.78719,0.00012,18.37905]
[1779976525302,38.03,72854.39,0.0,0.78727,0.00012,18.37491]
[1779976526328,38.03,72855.62,0.0,0.78743,0.00012,18.36758]
[1779976527327,38.03,72867.8,0.0,0.7889,0.00012,18.29616]
[1779976528333,38.03,72870.5,0.0,0.78923,0.00012,18.28019]
[1779976530347,38.03,72869.03,0.0,0.78905,0.00012,18.28848]
[1779976533368,38.03,72868.09,0.0,0.78898,0.00012,18.28969]
[1779976536390,38.03,72867.2,0.0,0.78889,0.00012,18.29421]
[1779976538668,38.03,72866.86,0.0,0.78885,0.00012,18.29596]
[1779976538699,38.03,72855.03,0.0,0.78743,0.00012,18.36508]
[1779976540433,38.02,72854.43,0.0,0.78736,0.00012,18.3681]
[1779976541578,38.02,72854.43,0.0,0.78736,0.00012,18.3681]
[1779976541685,38.02,72852.12,0.0,0.78709,0.00012,18.38133]
[1779976542447,38.02,72853.5,0.0,0.78726,0.00012,18.37302]
[1779976544463,38.02,72849.98,0.0,0.78685,0.00012,18.39302]
[1779976547596,38.02,72850.02,0.0,0.78686,0.00012,18.39223]
[1779976547674,38.02,72842.9,0.0,0.78601,0.00012,18.43343]
[1779976548684,38.02,72842.9,0.0,0.78601,0.00012,18.43343]
[1779976548690,38.02,72829.12,0.0,0.78434,0.00012,18.51316]
[1779976549505,38.02,72826.79,0.0,0.78406,0.00012,18.52668]
[1779976550512,38.02,72828.51,0.0,0.78427,0.00012,18.51639]
[1779976551589,38.02,72828.51,0.0,0.78427,0.00012,18.51639]
[1779976552526,38.01,72826.84,0.0,0.78408,0.00012,18.52556]
[1779976554540,38.01,72837.02,0.0,0.78533,0.00012,18.46578]
[1779976556554,38.01,72840.12,0.0,0.78572,0.00012,18.44693]
[1779976557721,38.01,72840.12,0.0,0.78572,0.00012,18.44693]
[1779976557944,38.01,72840.12,0.0,0.78572,0.00012,18.44693]
[1779976557973,38.01,72847.59,0.0,0.78664,0.00012,18.40308]
[1779976558067,38.01,72847.59,0.0,0.78664,0.00012,18.40308]
[1779976558568,38.01,72853.97,0.0,0.78741,0.00012,18.36558]
[1779976559575,38.01,72857.81,0.0,0.78788,0.00012,18.34292]
[1779976560582,38.01,72863.9,0.0,0.78861,0.00012,18.30731]
[1779976561589,38.0,72869.33,0.0,0.78927,0.00012,18.27505]
[1779976562597,38.0,72870.88,0.0,0.78947,0.00012,18.26569]
[1779976563603,38.0,72878.19,0.0,0.79035,0.00012,18.22252]
[1779976564612,38.0,72880.28,0.0,0.7906,0.00012,18.21025]
[1779976565619,38.0,72879.31,0.0,0.79049,0.00012,18.21548]
[1779976566627,38.0,72878.48,0.0,0.7904,0.00012,18.22011]
[1779976567634,38.0,72882.1,0.0,0.79083,0.00012,18.19861]
[1779976568640,38.0,72882.91,0.0,0.79094,0.00012,18.19364]
[1779976569648,38.0,72883.42,0.0,0.791,0.00012,18.19043]
[1779976570655,38.0,72885.16,0.0,0.79121,0.00012,18.18]
[1779976571662,38.0,72887.86,0.0,0.79154,0.00012,18.16393]
[1779976572669,38.0,72888.21,0.0,0.79158,0.00012,18.1617]
[1779976573676,38.0,72883.45,0.0,0.79102,0.00012,18.18951]
[1779976574683,38.0,72880.8,0.0,0.7907,0.00012,18.20495]
[1779976575690,37.99,72879.69,0.0,0.79058,0.00012,18.21131]
[1779976580871,37.99,72879.58,0.0,0.79058,0.00012,18.21129]
[1779976580971,37.99,72879.58,0.0,0.79058,0.00012,18.21129]
[1779976580895,37.99,72879.33,0.0,0.79055,0.00012,18.21259]
[1779976581736,37.99,72880.93,0.0,0.79074,0.00012,18.20302]
[1779976582743,37.99,72886.5,0.0,0.79141,0.00012,18.17012]
[1779976583750,37.99,72887.52,0.0,0.79154,0.00012,18.164]
[1779976584757,37.99,72889.42,0.0,0.79177,0.00012,18.15259]
[1779976585764,37.99,72885.59,0.0,0.79131,0.00012,18.17489]
[1779976586771,37.99,72881.43,0.0,0.79082,0.00012,18.1991]
[1779976587778,37.99,72879.4,0.0,0.79058,0.00012,18.21075]
[1779976589792,37.99,72880.84,0.0,0.79077,0.00012,18.20183]
[1779976590799,37.98,72878.7,0.0,0.79051,0.00012,18.21425]
[1779976593834,37.98,72880.14,0.0,0.79072,0.00012,18.20155]
[1779976595848,37.98,72877.52,0.0,0.79042,0.00012,18.21664]
[1779976596855,37.98,72867.8,0.0,0.78925,0.00012,18.2735]
[1779976597862,37.98,72866.63,0.0,0.78912,0.00012,18.28011]
[1779976600883,37.98,72867.43,0.0,0.78923,0.00012,18.27466]
[1779976604911,37.97,72865.96,0.0,0.78907,0.00012,18.28228]
[1779976605918,37.97,72868.04,0.0,0.78932,0.00012,18.26992]
[1779976606925,37.97,72870.32,0.0,0.7896,0.00012,18.2563]
[1779976607932,37.97,72871.24,0.0,0.78972,0.00012,18.25067]
[1779976608939,37.97,72870.54,0.0,0.78964,0.00012,18.25454]
[1779976609946,37.97,72871.25,0.0,0.78973,0.00012,18.25014]
[1779976610953,37.97,72873.47,0.0,0.79,0.00012,18.23687]
[1779976611960,37.97,72877.6,0.0,0.7905,0.00012,18.2124]
[1779976613974,37.97,72879.67,0.0,0.79076,0.00012,18.19978]
[1779976614983,37.97,72880.31,0.0,0.79084,0.00012,18.19576]
[1779976615988,37.97,72879.31,0.0,0.79072,0.00012,18.20139]
[1779976616995,37.97,72880.03,0.0,0.79081,0.00012,18.1969]
[1779976619009,37.96,72878.09,0.0,0.79059,0.00012,18.2078]
[1779976620030,37.96,72877.07,0.0,0.79047,0.00012,18.21353]
[1779976621028,37.96,72877.94,0.0,0.79058,0.00012,18.20815]
[1779976623042,37.96,72879.47,0.0,0.79078,0.00012,18.19863]
[1779976624049,37.96,72881.95,0.0,0.79108,0.00012,18.18379]
[1779976625056,37.96,72885.53,0.0,0.79151,0.00012,18.16249]
[1779976627070,37.96,72884.32,0.0,0.79137,0.00012,18.1692]
[1779976628077,37.96,72882.77,0.0,0.79119,0.00012,18.17811]
[1779976631098,37.96,72885.61,0.0,0.79154,0.00012,18.16088]
[1779976632105,37.95,72886.71,0.0,0.79168,0.00012,18.15421]
[1779976634121,37.95,72887.23,0.0,0.79175,0.00012,18.15077]
[1779976635127,37.95,72885.94,0.0,0.7916,0.00012,18.15818]
[1779976636134,37.95,72884.9,0.0,0.79148,0.00012,18.16412]
[1779976638149,37.95,72885.87,0.0,0.7916,0.00012,18.15802]
[1779976640162,37.95,72884.53,0.0,0.79145,0.00012,18.16553]
[1779976641169,37.95,72883.88,0.0,0.79137,0.00012,18.16927]
[1779976642176,37.95,72883.25,0.0,0.7913,0.00012,18.17288]
[1779976643183,37.95,72881.49,0.0,0.79109,0.00012,18.18323]
[1779976646517,37.95,72881.76,0.0,0.79112,0.00012,18.18158]
[1779976646721,37.95,72881.76,0.0,0.79112,0.00012,18.18158]
[1779976646822,37.95,72881.03,0.0,0.79103,0.00012,18.18582]
[1779976647211,37.95,72881.79,0.0,0.79113,0.00012,18.18134]
[1779976649225,37.95,72882.92,0.0,0.79126,0.00012,18.17464]
[1779976651239,37.95,72885.5,0.0,0.7916,0.00012,18.15567]
[1779976654260,37.95,72884.68,0.0,0.7915,0.00012,18.1605]
[1779976655267,37.95,72885.27,0.0,0.79157,0.00012,18.15703]
[1779976658288,37.95,72886.11,0.0,0.79167,0.00012,18.15209]
[1779976659295,37.95,72886.69,0.0,0.79174,0.00012,18.14869]
[1779976660302,37.95,72891.79,0.0,0.79235,0.00012,18.11864]
[1779976661309,37.95,72893.57,0.0,0.79256,0.00012,18.10807]
[1779976662316,37.95,72893.71,0.0,0.79258,0.00012,18.10719]
[1779976664330,37.95,72894.09,0.0,0.79263,0.00012,18.10484]
[1779976665337,37.95,72894.48,0.0,0.79267,0.00012,18.10249]
[1779976666344,37.95,72895.53,0.0,0.7928,0.00012,18.09625]
[1779976671388,37.95,72895.79,0.0,0.79283,0.00012,18.09456]
[1779976671490,37.95,72894.66,0.0,0.7927,0.00012,18.10119]
[1779976672387,37.95,72890.54,0.0,0.79221,0.00012,18.12544]
[1779976673393,37.95,72891.93,0.0,0.79238,0.00012,18.11717]
[1779976674400,37.95,72893.15,0.0,0.79252,0.00012,18.1099]
[1779976675407,37.95,72893.65,0.0,0.79259,0.00012,18.10689]
[1779976677421,37.95,72894.72,0.0,0.79272,0.00012,18.10047]
[1779976678428,37.95,72895.16,0.0,0.79277,0.00012,18.09782]
[1779976679435,37.94,72895.34,0.0,0.79279,0.00012,18.09671]
[1779976680442,37.94,72895.27,0.0,0.79278,0.00012,18.09708]
[1779976681449,37.94,72892.43,0.0,0.79245,0.00012,18.11379]
[1779976682456,37.94,72890.22,0.0,0.79218,0.00012,18.12676]
[1779976683463,37.94,72891.17,0.0,0.7923,0.00012,18.12108]
[1779976685477,37.94,72891.44,0.0,0.79233,0.00012,18.11935]
[1779976686484,37.94,72892.06,0.0,0.79241,0.00012,18.11562]
[1779976687492,37.94,72893.6,0.0,0.7926,0.00012,18.10635]
[1779976688498,37.94,72893.43,0.0,0.79258,0.00012,18.10717]
[1779976689505,37.94,72894.4,0.0,0.7927,0.00012,18.10127]
[1779976690512,37.94,72894.66,0.0,0.79273,0.00012,18.09957]
[1779976691519,37.94,72896.04,0.0,0.7929,0.00012,18.09126]
[1779976695547,37.94,72893.24,0.0,0.79258,0.00012,18.10722]
[1779976696554,37.94,72890.55,0.0,0.79226,0.00012,18.12296]
[1779976697561,37.94,72889.62,0.0,0.79215,0.00012,18.12828]
[1779976699575,37.94,72890.88,0.0,0.79231,0.00012,18.12047]
[1779976700582,37.94,72891.95,0.0,0.79244,0.00012,18.11396]
[1779976701589,37.94,72892.59,0.0,0.79252,0.00012,18.11]
[1779976703603,37.93,72892.78,0.0,0.79255,0.00012,18.10853]
[1779976704610,37.93,72894.18,0.0,0.79272,0.00012,18.10011]
[1779976705617,37.93,72896.52,0.0,0.793,0.00012,18.08615]
[1779976708638,37.93,72904.17,0.0,0.79392,0.00012,18.04056]
[1779976709763,37.93,72904.17,0.0,0.79392,0.00012,18.04056]
[1779976709835,37.93,72904.27,0.0,0.79393,0.00012,18.03978]
[1779976712391,37.93,72903.87,0.0,0.79392,0.00012,18.03832]
[1779976712666,37.93,72904.22,0.0,0.79396,0.00012,18.03616]
[1779976715688,37.93,72902.11,0.0,0.79371,0.00012,18.04841]
[1779976719716,37.93,72900.69,0.0,0.79355,0.00012,18.05648]
[1779976723744,37.93,72897.1,0.0,0.79313,0.00012,18.07734]
[1779976724220,37.93,72897.1,0.0,0.79313,0.00012,18.07734]
[1779976724751,37.93,72897.22,0.0,0.79315,0.00012,18.07653]
[1779976728779,37.93,72901.91,0.0,0.79371,0.00012,18.04836]
[1779976733790,37.92,72902.3,0.0,0.79377,0.00012,18.04563]
[1779976733969,37.92,72902.3,0.0,0.79377,0.00012,18.04563]
[1779976734070,37.92,72902.49,0.0,0.79379,0.00012,18.04443]
[1779976737892,37.92,72902.59,0.0,0.79381,0.00012,18.04361]
[1779976737970,37.92,72902.59,0.0,0.79381,0.00012,18.04361]
[1779976737994,37.92,72903.53,0.0,0.79392,0.00012,18.03797]
[1779976740863,37.92,72902.27,0.0,0.79378,0.00012,18.0452]
[1779976744322,37.92,72902.68,0.0,0.79383,0.00012,18.04251]
[1779976744469,37.92,72902.68,0.0,0.79383,0.00012,18.04251]
[1779976744891,37.92,72902.0,0.0,0.79375,0.00012,18.04644]
[1779976749926,37.92,72903.02,0.0,0.79388,0.00012,18.03993]
[1779976750224,37.92,72903.02,0.0,0.79388,0.00012,18.03993]
[1779976750933,37.92,72902.77,0.0,0.79385,0.00012,18.04131]
[1779976756174,37.92,72904.03,0.0,0.79401,0.00012,18.03343]
[1779976756228,37.92,72905.78,0.0,0.79422,0.00012,18.02297]
[1779976756551,37.92,72905.78,0.0,0.79422,0.00012,18.02297]
[1779976756722,37.92,72905.78,0.0,0.79422,0.00012,18.02297]
[1779976756976,37.92,72906.14,0.0,0.79426,0.00012,18.02075]
[1779976762011,37.92,72908.04,0.0,0.7945,0.00012,18.00911]
[1779976762885,37.92,72908.04,0.0,0.7945,0.00012,18.00911]
[1779976762973,37.92,72908.04,0.0,0.7945,0.00012,18.00911]
[1779976768053,37.91,72906.66,0.0,0.79434,0.00012,18.01684]
[1779976771666,37.91,72905.51,0.0,0.79424,0.00012,18.01959]
[1779976771721,37.91,72905.51,0.0,0.79424,0.00012,18.01959]
[1779976772240,37.91,72905.51,0.0,0.79424,0.00012,18.01959]
[1779976772469,37.91,72905.61,0.0,0.79425,0.00012,18.01889]
[1779976773091,37.91,72905.76,0.0,0.79427,0.00012,18.01789]
[1779976777113,37.91,72905.48,0.0,0.79425,0.00012,18.01923]
[1779976777220,37.91,72905.48,0.0,0.79425,0.00012,18.01923]
[1779976785174,37.91,72900.42,0.0,0.79366,0.00012,18.04822]
[1779976786914,37.91,72899.86,0.0,0.7936,0.00012,18.05139]
[1779976786969,37.91,72899.86,0.0,0.7936,0.00012,18.05139]
[1779976787244,37.91,72899.86,0.0,0.7936,0.00012,18.05139]
[1779976787469,37.91,72900.15,0.0,0.79364,0.00012,18.04953]
[1779976788194,37.91,72899.98,0.0,0.79362,0.00012,18.05039]
[1779976793230,37.91,72900.27,0.0,0.79367,0.00012,18.04793]
[1779976798265,37.9,72901.52,0.0,0.79383,0.00012,18.0398]
[1779976802294,37.9,72906.21,0.0,0.7944,0.00012,18.01155]
[1779976807329,37.9,72913.9,0.0,0.79532,0.00012,17.96547]
[1779976811357,37.9,72918.46,0.0,0.79586,0.00012,17.93827]
[1779976815385,37.9,72913.45,0.0,0.79527,0.00012,17.96781]
[1779976820420,37.9,72915.38,0.0,0.79551,0.00012,17.95601]
[1779976821823,37.9,72915.38,0.0,0.79551,0.00012,17.95601]
[1779976821970,37.9,72915.38,0.0,0.79551,0.00012,17.95601]
[1779976828212,37.9,72915.16,0.0,0.79549,0.00012,17.95693]
[1779976828226,37.9,72915.16,0.0,0.79549,0.00012,17.95693]
[1779976828377,37.9,72915.83,0.0,0.79557,0.00012,17.95289]
[1779976828469,37.9,72915.83,0.0,0.79557,0.00012,17.95289]
[1779976828476,37.9,72915.52,0.0,0.79553,0.00012,17.95466]
[1779976833766,37.89,72913.59,0.0,0.79534,0.00012,17.96208]
[1779976833969,37.89,72913.59,0.0,0.79534,0.00012,17.96208]
[1779976836533,37.89,72899.26,0.0,0.79364,0.00012,18.04666]
[1779976837540,37.89,72892.5,0.0,0.79284,0.00012,18.08646]
[1779976840562,37.89,72883.47,0.0,0.79178,0.00012,18.13917]
[1779976841568,37.89,72881.66,0.0,0.79156,0.00012,18.14968]
[1779976843582,37.89,72886.86,0.0,0.79219,0.00012,18.11862]
[1779976846603,37.89,72894.41,0.0,0.7931,0.00012,18.07359]
[1779976847610,37.89,72906.33,0.0,0.79452,0.00012,18.00293]
[1779976848617,37.89,72907.46,0.0,0.79465,0.00012,17.99623]
[1779976853652,37.89,72907.41,0.0,0.79465,0.00012,17.99647]
[1779976856842,37.89,72907.94,0.0,0.79472,0.00012,17.99311]
[1779976856973,37.89,72907.94,0.0,0.79472,0.00012,17.99311]
[1779976861709,37.88,72889.78,0.0,0.79257,0.00012,18.1]
[1779976862718,37.88,72871.79,0.0,0.79042,0.00012,18.20591]
[1779976864732,37.88,72871.64,0.0,0.7904,0.00012,18.20662]
[1779976865739,37.88,72861.88,0.0,0.78923,0.00012,18.26381]
[1779976870774,37.88,72863.78,0.0,0.78948,0.00012,18.25186]
[1779976874803,37.88,72856.68,0.0,0.78863,0.00012,18.29303]
[1779976879838,37.88,72854.99,0.0,0.78845,0.00012,18.30201]
[1779976884879,37.87,72852.25,0.0,0.78813,0.00012,18.31732]
[1779976886891,37.87,72847.52,0.0,0.78756,0.00012,18.3449]
[1779976887898,37.87,72833.44,0.0,0.78585,0.00012,18.42721]
[1779976888905,37.87,72828.46,0.0,0.78525,0.00012,18.4562]
[1779976889912,37.87,72823.14,0.0,0.7846,0.00012,18.4871]
[1779976891926,37.87,72818.1,0.0,0.78402,0.00012,18.51251]
[1779976895954,37.87,72806.14,0.0,0.78256,0.00012,18.58136]
[1779976896961,37.87,72799.97,0.0,0.7818,0.00012,18.61718]
[1779976897968,37.87,72799.11,0.0,0.78171,0.00012,18.62183]
[1779976903003,37.86,72796.89,0.0,0.78145,0.00012,18.63366]
[1779976908039,37.86,72795.03,0.0,0.78125,0.00012,18.64335]
[1779976909045,37.86,72801.35,0.0,0.78203,0.00012,18.60647]
[1779976912067,37.86,72796.81,0.0,0.78148,0.00012,18.63228]
[1779976914098,37.86,72785.61,0.0,0.7801,0.00012,18.69694]
[1779976915100,37.85,72780.4,0.0,0.77946,0.00012,18.72685]
[1779976917135,37.85,72771.73,0.0,0.77839,0.00012,18.77671]
[1779976919186,37.85,72773.29,0.0,0.77858,0.00012,18.7676]
[1779976921208,37.85,72765.21,0.0,0.77759,0.00012,18.81372]
[1779976922210,37.85,72736.93,0.0,0.77405,0.00013,18.97571]
[1779976923267,37.85,72726.71,0.0,0.77276,0.00013,19.03402]
[1779976924235,37.85,72715.88,0.0,0.7714,0.00013,19.09537]
[1779976925249,37.84,72711.19,0.0,0.77087,0.00013,19.11883]
[1779976926255,37.83,72719.7,0.0,0.77199,0.00013,19.06829]
[1779976927262,37.83,72738.13,0.0,0.77432,0.00013,18.96296]
[1779976928435,37.83,72735.58,0.0,0.774,0.00013,18.9774]
[1779976933305,37.83,72723.82,0.0,0.77254,0.00013,19.04379]
[1779976934312,37.83,72714.24,0.0,0.77133,0.00013,19.0982]
[1779976935350,37.83,72705.71,0.0,0.77025,0.00013,19.14644]
[1779976936333,37.82,72693.4,0.0,0.76868,0.00013,19.21591]
[1779976937340,37.82,72692.43,0.0,0.76856,0.00013,19.22127]
[1779976940361,37.82,72686.21,0.0,0.76778,0.00013,19.25592]
[1779976944393,37.82,72705.76,0.0,0.77029,0.00013,19.14463]
[1779976945399,37.82,72705.57,0.0,0.77026,0.00013,19.14558]
[1779976946406,37.82,72688.75,0.0,0.76812,0.00013,19.24063]
[1779976947413,37.82,72688.21,0.0,0.76806,0.00013,19.24345]
[1779976948872,37.82,72688.69,0.0,0.76812,0.00013,19.2405]
[1779976949427,37.82,72681.77,0.0,0.76724,0.00013,19.2793]
[1779976951441,37.81,72684.79,0.0,0.76767,0.00013,19.25823]
[1779976952686,37.81,72683.26,0.0,0.76747,0.00013,19.26671]
[1779976955470,37.81,72670.56,0.0,0.76585,0.00013,19.33769]
[1779976956044,37.81,72670.56,0.0,0.76585,0.00013,19.33769]
[1779976956476,37.81,72670.22,0.0,0.76581,0.00013,19.33937]
[1779976958490,37.81,72683.81,0.0,0.76757,0.00013,19.26243]
[1779976958845,37.81,72683.81,0.0,0.76757,0.00013,19.26243]
[1779976959497,37.81,72678.91,0.0,0.76694,0.00013,19.2899]
[1779976964532,37.81,72677.86,0.0,0.76683,0.00013,19.29498]
[1779976969567,37.8,72678.67,0.0,0.76695,0.00013,19.28958]
[1779976970574,37.8,72691.9,0.0,0.76865,0.00013,19.21474]
[1779976971581,37.8,72706.0,0.0,0.77045,0.00013,19.13457]
[1779976972592,37.8,72707.62,0.0,0.77066,0.00013,19.12517]
[1779976973598,37.8,72702.97,0.0,0.77007,0.00013,19.15142]
[1779976978633,37.8,72702.59,0.0,0.77004,0.00013,19.15277]
[1779976981654,37.79,72708.72,0.0,0.77083,0.00013,19.11743]
[1779976986689,37.79,72712.83,0.0,0.77137,0.00013,19.09313]
[1779976987696,37.79,72718.59,0.0,0.77211,0.00013,19.06017]
[1779976988703,37.79,72726.06,0.0,0.77306,0.00013,19.01734]
[1779976989710,37.79,72732.43,0.0,0.77387,0.00013,18.98076]
[1779976991276,37.79,72726.57,0.0,0.77314,0.00013,19.01378]
[1779976992735,37.79,72717.06,0.0,0.77194,0.00013,19.06776]
[1779976993742,37.78,72712.19,0.0,0.77133,0.00013,19.09518]
[1779976998777,37.78,72709.41,0.0,0.77101,0.00013,19.1095]
[1779977003812,37.77,72715.17,0.0,0.77176,0.00013,19.07547]
[1779977004819,37.77,72722.06,0.0,0.77264,0.00013,19.03597]
[1779977009856,37.77,72733.04,0.0,0.77405,0.00013,18.97241]
[1779977010863,37.77,72732.24,0.0,0.77395,0.00013,18.97679]
[1779977015898,37.77,72734.22,0.0,0.77425,0.00013,18.96079]
[1779977018919,37.76,72727.59,0.0,0.77342,0.00013,18.99821]
[1779977020933,37.76,72718.56,0.0,0.77229,0.00013,19.04934]
[1779977021940,37.76,72712.07,0.0,0.77147,0.00013,19.08611]
[1779977023955,37.76,72717.03,0.0,0.77211,0.00013,19.05744]
[1779977028307,37.76,72720.83,0.0,0.7726,0.00013,19.03523]
[1779977028473,37.76,72720.83,0.0,0.7726,0.00013,19.03523]
[1779977034026,37.75,72722.29,0.0,0.77281,0.00013,19.02563]
[1779977035032,37.75,72717.62,0.0,0.77222,0.00013,19.05208]
[1779977036670,37.75,72717.92,0.0,0.77227,0.00013,19.05014]
[1779977036751,37.75,72717.92,0.0,0.77227,0.00013,19.05014]
[1779977039759,37.75,72722.91,0.0,0.77291,0.00013,19.0209]
[1779977039971,37.75,72722.91,0.0,0.77291,0.00013,19.0209]
[1779977040452,37.75,72722.91,0.0,0.77291,0.00013,19.0209]
[1779977040472,37.75,72722.91,0.0,0.77291,0.00013,19.0209]
[1779977041076,37.75,72712.23,0.0,0.77157,0.00013,19.08141]
[1779977042081,37.75,72698.78,0.0,0.76986,0.00013,19.1577]
[1779977044108,37.75,72702.55,0.0,0.77035,0.00013,19.136]
[1779977049142,37.74,72718.04,0.0,0.77234,0.00013,19.04683]
[1779977050149,37.74,72727.16,0.0,0.7735,0.00013,18.99446]
[1779977051156,37.74,72731.56,0.0,0.77406,0.00013,18.96901]
[1779977053170,37.74,72731.84,0.0,0.7741,0.00013,18.9669]
[1779977055935,37.74,72732.03,0.0,0.77413,0.00013,18.9655]
[1779977055972,37.74,72732.03,0.0,0.77413,0.00013,18.9655]
[1779977057263,37.74,72732.32,0.0,0.77417,0.00013,18.96368]
[1779977057470,37.74,72732.32,0.0,0.77417,0.00013,18.96368]
[1779977057533,37.74,72731.56,0.0,0.77408,0.00013,18.96789]
[1779977062233,37.73,72739.59,0.0,0.77511,0.00013,18.92094]
[1779977063240,37.73,72756.62,0.0,0.77726,0.00013,18.82267]
[1779977064247,37.73,72757.4,0.0,0.77735,0.00013,18.81807]
[1779977067268,37.73,72764.34,0.0,0.77823,0.00012,18.77779]
[1779977070290,37.73,72773.52,0.0,0.77939,0.00012,18.72394]
[1779977073314,37.73,72774.89,0.0,0.77959,0.00012,18.712]
[1779977078349,37.73,72778.25,0.0,0.78002,0.00012,18.69207]
[1779977083384,37.73,72774.21,0.0,0.77952,0.00012,18.71504]
[1779977087412,37.72,72769.78,0.0,0.77898,0.00012,18.74024]
[1779977092049,37.72,72770.76,0.0,0.77912,0.00012,18.73398]
[1779977092219,37.72,72770.76,0.0,0.77912,0.00012,18.73398]
[1779977097701,37.72,72770.58,0.0,0.77911,0.00012,18.7343]
[1779977097721,37.72,72770.58,0.0,0.77911,0.00012,18.7343]
[1779977100186,37.72,72770.13,0.0,0.77906,0.00012,18.73645]
[1779977100249,37.72,72770.13,0.0,0.77906,0.00012,18.73645]
[1779977100696,37.72,72770.13,0.0,0.77906,0.00012,18.73645]
[1779977104778,37.71,72771.55,0.0,0.77925,0.00012,18.72742]
[1779977105108,37.71,72771.55,0.0,0.77925,0.00012,18.72742]
[1779977106565,37.71,72758.55,0.0,0.77763,0.00013,18.8025]
[1779977107586,37.71,72752.61,0.0,0.7769,0.00013,18.83637]
[1779977108970,37.71,72751.43,0.0,0.77676,0.00013,18.84288]
[1779977110610,37.71,72742.34,0.0,0.77563,0.00013,18.89475]
[1779977112648,37.71,72734.95,0.0,0.77471,0.00013,18.93673]
[1779977113664,37.71,72721.63,0.0,0.77303,0.00013,19.01293]
[1779977114669,37.71,72703.14,0.0,0.77068,0.00013,19.11823]
[1779977115675,37.71,72701.4,0.0,0.77046,0.00013,19.12796]
[1779977120710,37.7,72698.77,0.0,0.77015,0.00013,19.14192]
[1779977121717,37.7,72691.84,0.0,0.76927,0.00013,19.18111]
[1779977122724,37.7,72680.62,0.0,0.76783,0.00013,19.24448]
[1779977123731,37.7,72674.95,0.0,0.76711,0.00013,19.27628]
[1779977127759,37.69,72669.52,0.0,0.76644,0.00013,19.30579]
[1779977128766,37.69,72664.19,0.0,0.7658,0.00013,19.33347]
[1779977131787,37.68,72659.81,0.0,0.76528,0.00013,19.35364]
[1779977132669,37.68,72659.81,0.0,0.76528,0.00013,19.35364]
[1779977134819,37.68,72642.28,0.0,0.76303,0.00013,19.45114]
[1779977135826,37.68,72580.97,0.0,0.75498,0.00013,19.79079]
[1779977136836,37.66,72560.72,0.0,0.75241,0.00013,19.89651]
[1779977137842,37.63,72549.95,0.0,0.75111,0.00013,19.94918]
[1779977138184,37.63,72549.95,0.0,0.75111,0.00013,19.94918]
[1779977138856,37.6,72536.28,0.0,0.74942,0.00013,20.01705]
[1779977139861,37.58,72513.1,0.0,0.74639,0.00014,20.13779]
[1779977140963,37.58,72511.96,0.0,0.74624,0.00014,20.14391]
[1779977141872,37.53,72545.67,0.0,0.75106,0.00013,19.94986]
[1779977142886,37.51,72578.49,0.0,0.75555,0.00013,19.76559]
[1779977143087,37.51,72578.49,0.0,0.75555,0.00013,19.76559]
[1779977143890,37.51,72576.3,0.0,0.75531,0.00013,19.77546]
[1779977145911,37.5,72589.39,0.0,0.75708,0.00013,19.70131]
[1779977146911,37.5,72586.53,0.0,0.75671,0.00013,19.717]
[1779977148639,37.5,72586.53,0.0,0.75671,0.00013,19.717]
[1779977148675,37.49,72568.11,0.0,0.75431,0.00013,19.81666]
[1779977149932,37.49,72581.71,0.0,0.75612,0.00013,19.74142]
[1779977150939,37.49,72586.29,0.0,0.75673,0.00013,19.71586]
[1779977151946,37.49,72577.29,0.0,0.75554,0.00013,19.76558]
[1779977153830,37.49,72577.29,0.0,0.75554,0.00013,19.76558]
[1779977153960,37.49,72567.46,0.0,0.75424,0.00013,19.81929]
[1779977154968,37.48,72577.6,0.0,0.7556,0.00013,19.7631]
[1779977155975,37.48,72586.7,0.0,0.75681,0.00013,19.71245]
[1779977156982,37.48,72594.06,0.0,0.75779,0.00013,19.67136]
[1779977158704,37.48,72594.06,0.0,0.75779,0.00013,19.67136]
[1779977158777,37.47,72595.32,0.0,0.75801,0.00013,19.66223]
[1779977158999,37.47,72589.22,0.0,0.7572,0.00013,19.69612]
[1779977160919,37.47,72589.22,0.0,0.7572,0.00013,19.69612]
[1779977160015,37.47,72572.34,0.0,0.75499,0.00013,19.78822]
[1779977161011,37.47,72589.4,0.0,0.75726,0.00013,19.69378]
[1779977162091,37.46,72616.21,0.0,0.76084,0.00013,19.54222]
[1779977164111,37.46,72607.57,0.0,0.7597,0.00013,19.59069]
[1779977166125,37.46,72604.37,0.0,0.75929,0.00013,19.60832]
[1779977167132,37.46,72615.07,0.0,0.7607,0.00013,19.54845]
[1779977168139,37.46,72622.15,0.0,0.76163,0.00013,19.50868]
[1779977169154,37.46,72609.15,0.0,0.75992,0.00013,19.58149]
[1779977170157,37.46,72602.38,0.0,0.75903,0.00013,19.61928]
[1779977171164,37.46,72593.46,0.0,0.75785,0.00013,19.66882]
[1779977172782,37.46,72593.46,0.0,0.75785,0.00013,19.66882]
[1779977172989,37.46,72594.58,0.0,0.758,0.00013,19.66238]
[1779977174257,37.46,72591.91,0.0,0.75765,0.00013,19.67723]
[1779977174325,37.46,72591.41,0.0,0.75758,0.00013,19.67989]
[1779977177222,37.46,72586.98,0.0,0.757,0.00013,19.70418]
[1779977178244,37.45,72580.11,0.0,0.7561,0.00013,19.74208]
[1779977180246,37.45,72584.95,0.0,0.75675,0.00013,19.7149]
[1779977182761,37.45,72585.5,0.0,0.75682,0.00013,19.71165]
[1779977182836,37.45,72579.57,0.0,0.75604,0.00013,19.74417]
[1779977183268,37.45,72575.01,0.0,0.75544,0.00013,19.76939]
[1779977186477,37.45,72574.74,0.0,0.75541,0.00013,19.7705]
[1779977186494,37.45,72577.31,0.0,0.75576,0.00013,19.75609]
[1779977188309,37.45,72569.3,0.0,0.7547,0.00013,19.79999]
[1779977189313,37.45,72562.44,0.0,0.75379,0.00013,19.83765]
[1779977192736,37.45,72565.36,0.0,0.75421,0.00013,19.81772]
[1779977192829,37.44,72567.23,0.0,0.75446,0.00013,19.80724]
[1779977194356,37.44,72548.85,0.0,0.752,0.00013,19.9082]
[1779977195356,37.44,72547.03,0.0,0.75176,0.00013,19.91807]
[1779977196363,37.44,72551.39,0.0,0.75235,0.00013,19.89408]
[1779977197370,37.44,72544.75,0.0,0.75146,0.00013,19.93037]
[1779977198388,37.44,72531.96,0.0,0.74973,0.00014,20.00006]
[1779977199762,37.44,72531.96,0.0,0.74973,0.00014,20.00006]
[1779977199817,37.44,72522.23,0.0,0.74842,0.00014,20.05291]
[1779977200407,37.44,72517.55,0.0,0.74779,0.00014,20.07828]
[1779977201414,37.44,72526.98,0.0,0.74906,0.00014,20.02726]
[1779977202622,37.44,72526.98,0.0,0.74906,0.00014,20.02726]
[1779977202709,37.44,72533.71,0.0,0.74996,0.00013,19.99083]
[1779977204436,37.44,72537.15,0.0,0.75044,0.00013,19.97172]
[1779977206597,37.44,72538.48,0.0,0.75062,0.00013,19.96431]
[1779977206846,37.44,72538.48,0.0,0.75062,0.00013,19.96431]
[1779977206947,37.44,72540.13,0.0,0.75085,0.00013,19.955]
[1779977211492,37.44,72535.32,0.0,0.75021,0.00013,19.9807]
[1779977212502,37.44,72516.71,0.0,0.7477,0.00014,20.08168]
[1779977213510,37.44,72502.36,0.0,0.74575,0.00014,20.15901]
[1779977214834,37.44,72502.36,0.0,0.74575,0.00014,20.15901]
[1779977214862,37.44,72490.32,0.0,0.74411,0.00014,20.22366]
[1779977216530,37.44,72500.48,0.0,0.74548,0.00014,20.16981]
[1779977218826,37.44,72505.16,0.0,0.74611,0.00014,20.14472]
[1779977218876,37.44,72510.0,0.0,0.74677,0.00014,20.1189]
[1779977219722,37.44,72510.0,0.0,0.74677,0.00014,20.1189]
[1779977220498,37.44,72506.24,0.0,0.74625,0.00014,20.13938]
[1779977220560,37.44,72503.43,0.0,0.74587,0.00014,20.15452]
[1779977221569,37.44,72494.1,0.0,0.74459,0.00014,20.20484]
[1779977223602,37.44,72478.52,0.0,0.74245,0.00014,20.28841]
[1779977224612,37.45,72488.93,0.0,0.74388,0.00014,20.23295]
[1779977225618,37.45,72484.58,0.0,0.74326,0.00014,20.25701]
[1779977226631,37.45,72490.09,0.0,0.74401,0.00014,20.22759]
[1779977227579,37.45,72490.09,0.0,0.74401,0.00014,20.22759]
[1779977227637,37.45,72503.96,0.0,0.7459,0.00014,20.15348]
[1779977228645,37.45,72516.79,0.0,0.74764,0.00014,20.08429]
[1779977229658,37.45,72519.19,0.0,0.74796,0.00014,20.07145]
[1779977230665,37.45,72519.99,0.0,0.74806,0.00014,20.06735]
[1779977232321,37.45,72523.96,0.0,0.74859,0.00014,20.04606]
[1779977232679,37.45,72534.13,0.0,0.74997,0.00013,19.99061]
[1779977233686,37.45,72534.12,0.0,0.74998,0.00013,19.99043]
[1779977235700,37.45,72540.0,0.0,0.75077,0.00013,19.95821]
[1779977236097,37.45,72540.0,0.0,0.75077,0.00013,19.95821]
[1779977236707,37.45,72545.46,0.0,0.75151,0.00013,19.92838]
[1779977237714,37.45,72546.34,0.0,0.75163,0.00013,19.92333]
[1779977241742,37.45,72560.97,0.0,0.7536,0.00013,19.84278]
[1779977242150,37.45,72560.97,0.0,0.7536,0.00013,19.84278]
[1779977242749,37.45,72570.46,0.0,0.75487,0.00013,19.79042]
[1779977244000,37.45,72570.46,0.0,0.75487,0.00013,19.79042]
[1779977243758,37.45,72562.07,0.0,0.75375,0.00013,19.83666]
[1779977244220,37.45,72562.07,0.0,0.75375,0.00013,19.83666]
[1779977244763,37.45,72553.68,0.0,0.75262,0.00013,19.88283]
[1779977245770,37.45,72538.49,0.0,0.75058,0.00013,19.96595]
[1779977246777,37.45,72523.94,0.0,0.7486,0.00014,20.04565]
[1779977247977,37.45,72523.94,0.0,0.7486,0.00014,20.04565]
[1779977248036,37.45,72519.08,0.0,0.74794,0.00014,20.07216]
[1779977249798,37.45,72513.96,0.0,0.74724,0.00014,20.10016]
[1779977250805,37.45,72519.35,0.0,0.74797,0.00014,20.071]
[1779977251812,37.45,72530.45,0.0,0.74949,0.00014,20.00737]
[1779977252819,37.46,72529.49,0.0,0.74936,0.00014,20.01277]
[1779977253826,37.46,72524.77,0.0,0.74872,0.00014,20.03858]
[1779977254714,37.46,72524.77,0.0,0.74872,0.00014,20.03858]
[1779977254833,37.46,72522.61,0.0,0.74842,0.00014,20.05047]
[1779977256847,37.46,72520.8,0.0,0.74817,0.00014,20.06066]
[1779977257772,37.46,72520.8,0.0,0.74817,0.00014,20.06066]
[1779977257858,37.46,72519.77,0.0,0.74802,0.00014,20.06642]
[1779977259916,37.46,72535.39,0.0,0.75012,0.00013,19.98196]
[1779977260903,37.46,72538.47,0.0,0.75053,0.00013,19.96536]
[1779977261841,37.46,72538.47,0.0,0.75053,0.00013,19.96536]
[1779977261910,37.46,72538.83,0.0,0.75059,0.00013,19.96324]
[1779977262722,37.46,72538.83,0.0,0.75059,0.00013,19.96324]
[1779977264955,37.46,72524.51,0.0,0.74866,0.00014,20.04103]
[1779977265964,37.46,72518.83,0.0,0.74788,0.00014,20.07195]
[1779977271003,37.46,72524.73,0.0,0.74866,0.00014,20.04076]
[1779977272010,37.47,72532.77,0.0,0.74975,0.00013,19.99728]
[1779977275037,37.47,72541.23,0.0,0.75088,0.00013,19.95126]
[1779977275796,37.47,72541.23,0.0,0.75088,0.00013,19.95126]
[1779977275977,37.47,72541.23,0.0,0.75088,0.00013,19.95126]
[1779977276044,37.47,72557.03,0.0,0.75301,0.00013,19.86463]
[1779977277051,37.46,72562.49,0.0,0.75374,0.00013,19.83455]
[1779977282086,37.46,72572.06,0.0,0.75503,0.00013,19.78136]
[1779977283093,37.46,72578.18,0.0,0.75585,0.00013,19.74741]
[1779977284397,37.46,72579.95,0.0,0.75608,0.00013,19.73752]
[1779977285122,37.46,72585.2,0.0,0.75678,0.00013,19.70835]
[1779977286121,37.46,72596.78,0.0,0.75832,0.00013,19.64395]
[1779977287501,37.46,72596.78,0.0,0.75832,0.00013,19.64395]
[1779977287998,37.46,72596.78,0.0,0.75832,0.00013,19.64395]
[1779977288090,37.46,72614.67,0.0,0.76069,0.00013,19.5438]
[1779977288136,37.46,72623.02,0.0,0.76178,0.00013,19.49697]
[1779977289662,37.46,72623.02,0.0,0.76178,0.00013,19.49697]
[1779977289698,37.46,72630.62,0.0,0.76278,0.00013,19.45412]
[1779977290149,37.46,72636.48,0.0,0.76355,0.00013,19.42095]
[1779977292163,37.46,72639.88,0.0,0.764,0.00013,19.40157]
[1779977293170,37.46,72644.25,0.0,0.76457,0.00013,19.37679]
[1779977294177,37.46,72654.25,0.0,0.76587,0.00013,19.32015]
[1779977295602,37.46,72654.25,0.0,0.76587,0.00013,19.32015]
[1779977295702,37.46,72659.86,0.0,0.7666,0.00013,19.28825]
[1779977296217,37.46,72666.99,0.0,0.76753,0.00013,19.24769]
[1779977297212,37.46,72671.4,0.0,0.7681,0.00013,19.22248]
[1779977298220,37.46,72668.69,0.0,0.76775,0.00013,19.23781]
[1779977299228,37.46,72665.12,0.0,0.76729,0.00013,19.25806]
[1779977301241,37.46,72672.51,0.0,0.76825,0.00013,19.21575]
[1779977302248,37.46,72677.02,0.0,0.76884,0.00013,19.18987]
[1779977304403,37.46,72678.92,0.0,0.76908,0.00013,19.17891]
[1779977304471,37.46,72687.01,0.0,0.77013,0.00013,19.1325]
[1779977306278,37.45,72690.72,0.0,0.77061,0.00013,19.11117]
[1779977308991,37.45,72689.35,0.0,0.77043,0.00013,19.11897]
[1779977309077,37.45,72689.35,0.0,0.77043,0.00013,19.11897]
[1779977309140,37.45,72693.41,0.0,0.77096,0.00013,19.09543]
[1779977309298,37.45,72684.92,0.0,0.76987,0.00013,19.14409]
[1779977313340,37.45,72680.73,0.0,0.76936,0.00013,19.16412]
[1779977314346,37.45,72668.14,0.0,0.76774,0.00013,19.23591]
[1779977315353,37.45,72666.63,0.0,0.76754,0.00013,19.24445]
[1779977316360,37.45,72680.22,0.0,0.7693,0.00013,19.16675]
[1779977317803,37.45,72689.12,0.0,0.77046,0.00013,19.11538]
[1779977320388,37.45,72679.35,0.0,0.76921,0.00013,19.17099]
[1779977322402,37.45,72678.59,0.0,0.76912,0.00013,19.17485]
[1779977323409,37.45,72684.92,0.0,0.76994,0.00013,19.13852]
[1779977325424,37.45,72690.81,0.0,0.7707,0.00013,19.10437]
[1779977328449,37.44,72682.05,0.0,0.76958,0.00013,19.15409]
[1779977329455,37.44,72677.25,0.0,0.76897,0.00013,19.18138]
[1779977330462,37.44,72683.26,0.0,0.76974,0.00013,19.147]
[1779977332034,37.44,72688.65,0.0,0.77045,0.00013,19.11571]
[1779977332478,37.44,72692.97,0.0,0.77101,0.00013,19.09074]
[1779977333485,37.44,72689.27,0.0,0.77053,0.00013,19.11182]
[1779977334492,37.44,72685.26,0.0,0.77002,0.00013,19.13463]
[1779977335499,37.44,72690.91,0.0,0.77075,0.00013,19.10203]
[1779977336278,37.44,72690.91,0.0,0.77075,0.00013,19.10203]
[1779977336506,37.44,72691.93,0.0,0.77089,0.00013,19.096]
[1779977338043,37.44,72693.44,0.0,0.77108,0.00013,19.08717]
[1779977338520,37.44,72694.7,0.0,0.77125,0.00013,19.07978]
[1779977339989,37.44,72694.7,0.0,0.77125,0.00013,19.07978]
[1779977340078,37.44,72695.7,0.0,0.77138,0.00013,19.07389]
[1779977341541,37.44,72696.52,0.0,0.77149,0.00013,19.0689]
[1779977342548,37.43,72695.29,0.0,0.77134,0.00013,19.07584]
[1779977343695,37.43,72695.29,0.0,0.77134,0.00013,19.07584]
[1779977343796,37.43,72696.91,0.0,0.77155,0.00013,19.0664]
[1779977344722,37.43,72696.91,0.0,0.77155,0.00013,19.0664]
[1779977344823,37.43,72697.07,0.0,0.77157,0.00013,19.06535]
[1779977345571,37.43,72695.48,0.0,0.77137,0.00013,19.07437]
[1779977346577,37.43,72685.83,0.0,0.77013,0.00013,19.12963]
[1779977347988,37.43,72685.83,0.0,0.77013,0.00013,19.12963]
[1779977348074,37.43,72687.97,0.0,0.77041,0.00013,19.11722]
[1779977348591,37.43,72692.13,0.0,0.77095,0.00013,19.09316]
[1779977349598,37.43,72694.93,0.0,0.77131,0.00013,19.07692]
[1779977350605,37.43,72690.38,0.0,0.77073,0.00013,19.10291]
[1779977351612,37.43,72686.59,0.0,0.77025,0.00013,19.12449]
[1779977353981,37.43,72687.12,0.0,0.77032,0.00013,19.12125]
[1779977354077,37.43,72692.23,0.0,0.77098,0.00013,19.09173]
[1779977355980,37.43,72690.75,0.0,0.77079,0.00013,19.10007]
[1779977356017,37.43,72687.96,0.0,0.77044,0.00013,19.1159]
[1779977356678,37.43,72687.96,0.0,0.77044,0.00013,19.1159]
[1779977356779,37.43,72683.92,0.0,0.76992,0.00013,19.13888]
[1779977357669,37.43,72676.46,0.0,0.76896,0.00013,19.18144]
[1779977358676,37.43,72657.46,0.0,0.7665,0.00013,19.28972]
[1779977359683,37.43,72655.04,0.0,0.76619,0.00013,19.30329]
[1779977361697,37.42,72659.84,0.0,0.76683,0.00013,19.27559]
[1779977364718,37.42,72655.83,0.0,0.76632,0.00013,19.29785]
[1779977366732,37.42,72659.8,0.0,0.76684,0.00013,19.27488]
[1779977367739,37.42,72666.94,0.0,0.76777,0.00013,19.23403]
[1779977368746,37.42,72677.04,0.0,0.76908,0.00013,19.1762]
[1779977369238,37.42,72677.04,0.0,0.76908,0.00013,19.1762]
[1779977369470,37.42,72677.04,0.0,0.76908,0.00013,19.1762]
[1779977369753,37.42,72679.91,0.0,0.76945,0.00013,19.1597]
[1779977370760,37.42,72675.56,0.0,0.76889,0.00013,19.18454]
[1779977371767,37.42,72669.45,0.0,0.76813,0.00013,19.2157]
[1779977372774,37.42,72672.97,0.0,0.76859,0.00013,19.19547]
[1779977377812,37.42,72670.74,0.0,0.76831,0.00013,19.2077]
[1779977378818,37.42,72658.63,0.0,0.76674,0.00013,19.27664]
[1779977379825,37.41,72665.34,0.0,0.76762,0.00013,19.23824]
[1779977381840,37.41,72668.65,0.0,0.76805,0.00013,19.21909]
[1779977382854,37.41,72674.53,0.0,0.76882,0.00013,19.18538]
[1779977383860,37.41,72680.9,0.0,0.76964,0.00013,19.14885]
[1779977384867,37.41,72694.77,0.0,0.77143,0.00013,19.06911]
[1779977385547,37.41,72694.77,0.0,0.77143,0.00013,19.06911]
[1779977385874,37.41,72722.76,0.0,0.775,0.00013,18.90748]
[1779977386881,37.41,72728.72,0.0,0.77576,0.00013,18.87307]
[1779977387893,37.41,72736.2,0.0,0.77671,0.00013,18.82951]
[1779977388980,37.41,72736.2,0.0,0.77671,0.00013,18.82951]
[1779977389908,37.41,72742.62,0.0,0.77752,0.00013,18.79194]
[1779977390967,37.41,72742.62,0.0,0.77752,0.00013,18.79194]
[1779977391027,37.41,72748.56,0.0,0.77827,0.00013,18.75717]
[1779977392931,37.41,72743.43,0.0,0.77763,0.00013,18.78689]
[1779977394945,37.41,72737.61,0.0,0.7769,0.00013,18.82061]
[1779977395952,37.41,72734.24,0.0,0.77647,0.00013,18.84015]
[1779977396959,37.41,72730.85,0.0,0.77605,0.00013,18.85976]
[1779977398242,37.41,72730.85,0.0,0.77605,0.00013,18.85976]
[1779977397966,37.41,72736.47,0.0,0.77676,0.00013,18.82698]
[1779977398973,37.41,72741.79,0.0,0.77743,0.00013,18.79593]
[1779977400987,37.41,72746.96,0.0,0.77809,0.00013,18.76567]
[1779977403006,37.41,72741.23,0.0,0.77737,0.00013,18.79895]
[1779977406028,37.41,72734.99,0.0,0.77658,0.00013,18.835]
[1779977407040,37.41,72728.47,0.0,0.77576,0.00013,18.87275]
[1779977408047,37.41,72716.06,0.0,0.77419,0.00013,18.9445]
[1779977409054,37.41,72714.81,0.0,0.77403,0.00013,18.95152]
[1779977410061,37.4,72710.43,0.0,0.77348,0.00013,18.97662]
[1779977411069,37.4,72707.05,0.0,0.77305,0.00013,18.99604]
[1779977414090,37.4,72703.62,0.0,0.77262,0.00013,19.01545]
[1779977418136,37.4,72703.39,0.0,0.7726,0.00013,19.01636]
[1779977418230,37.4,72703.39,0.0,0.7726,0.00013,19.01636]
[1779977421140,37.4,72692.64,0.0,0.77124,0.00013,19.07747]
[1779977422147,37.4,72691.39,0.0,0.77108,0.00013,19.08447]
[1779977423154,37.4,72685.04,0.0,0.77027,0.00013,19.12075]
[1779977425168,37.39,72664.01,0.0,0.76756,0.00013,19.2406]
[1779977426175,37.39,72658.89,0.0,0.7669,0.00013,19.26963]
[1779977430206,37.39,72647.05,0.0,0.76537,0.00013,19.3362]
[1779977431226,37.39,72638.82,0.0,0.76433,0.00013,19.37894]
[1779977432222,37.39,72608.89,0.0,0.7604,0.00013,19.54742]
[1779977433229,37.39,72606.65,0.0,0.76012,0.00013,19.55968]
[1779977433674,37.39,72606.65,0.0,0.76012,0.00013,19.55968]
[1779977437649,37.39,72601.58,0.0,0.75946,0.00013,19.58746]
[1779977438268,37.38,72605.39,0.0,0.75997,0.00013,19.56589]
[1779977439276,37.38,72614.42,0.0,0.76117,0.00013,19.51491]
[1779977440283,37.38,72618.06,0.0,0.76165,0.00013,19.49419]
[1779977443304,37.38,72607.3,0.0,0.76025,0.00013,19.55397]
[1779977445319,37.38,72601.59,0.0,0.7595,0.00013,19.58549]
[1779977446326,37.38,72605.02,0.0,0.75996,0.00013,19.56601]
[1779977448340,37.37,72596.22,0.0,0.75881,0.00013,19.61478]
[1779977449348,37.37,72589.19,0.0,0.75788,0.00013,19.65376]
[1779977451361,37.37,72585.0,0.0,0.75733,0.00013,19.6767]
[1779977456396,37.37,72585.82,0.0,0.75747,0.00013,19.67105]
[1779977457403,37.37,72573.62,0.0,0.75585,0.00013,19.73866]
[1779977459418,37.37,72561.4,0.0,0.75422,0.00013,19.80585]
[1779977461432,37.36,72553.07,0.0,0.75311,0.00013,19.8515]
[1779977462438,37.36,72545.45,0.0,0.75209,0.00013,19.89323]
[1779977463445,37.36,72562.34,0.0,0.75436,0.00013,19.80011]
[1779977464452,37.36,72570.6,0.0,0.75547,0.00013,19.75412]
[1779977465459,37.36,72571.64,0.0,0.75562,0.00013,19.748]
[1779977467477,37.36,72578.13,0.0,0.7565,0.00013,19.71138]
[1779977468481,37.36,72569.03,0.0,0.75529,0.00013,19.7616]
[1779977470495,37.35,72575.07,0.0,0.75612,0.00013,19.72736]
[1779977472521,37.34,72583.9,0.0,0.75739,0.00013,19.67411]
[1779977473521,37.34,72589.05,0.0,0.75808,0.00013,19.64504]
[1779977475990,37.33,72589.41,0.0,0.75813,0.00013,19.64274]
[1779977476250,37.33,72589.41,0.0,0.75813,0.00013,19.64274]
[1779977476307,37.33,72590.66,0.0,0.75832,0.00013,19.63508]
[1779977476542,37.33,72584.85,0.0,0.75754,0.00013,19.66751]
[1779977482193,37.33,72582.73,0.0,0.75729,0.00013,19.67793]
[1779977482261,37.32,72586.57,0.0,0.75782,0.00013,19.65577]
[1779977483596,37.32,72579.17,0.0,0.75684,0.00013,19.69668]
[1779977487622,37.3,72583.14,0.0,0.75748,0.00013,19.66992]
[1779977488629,37.3,72589.0,0.0,0.75826,0.00013,19.63718]
[1779977489637,37.3,72579.44,0.0,0.75699,0.00013,19.69027]
[1779977490643,37.3,72567.41,0.0,0.75539,0.00013,19.75695]
[1779977492657,37.28,72569.29,0.0,0.7558,0.00013,19.73705]
[1779977496686,37.25,72561.75,0.0,0.75491,0.00013,19.77376]
[1779977497692,37.24,72557.4,0.0,0.75439,0.00013,19.79513]
[1779977499706,37.23,72552.05,0.0,0.75374,0.00013,19.82154]
[1779977500714,37.23,72534.61,0.0,0.75139,0.00014,19.91782]
[1779977501720,37.23,72528.7,0.0,0.75059,0.00014,19.95001]
[1779977504744,37.23,72540.39,0.0,0.75219,0.00014,19.88512]
[1779977505758,37.23,72555.65,0.0,0.75425,0.00013,19.80072]
[1779977506764,37.22,72561.07,0.0,0.75503,0.00013,19.76847]
[1779977507772,37.22,72569.32,0.0,0.75614,0.00013,19.7222]
[1779977508778,37.21,72573.49,0.0,0.75671,0.00013,19.69864]
[1779977510527,37.21,72573.18,0.0,0.75667,0.00013,19.70011]
[1779977515827,37.21,72573.26,0.0,0.75671,0.00013,19.69843]
[1779977518849,37.21,72567.6,0.0,0.75596,0.00013,19.72951]
[1779977520863,37.2,72550.25,0.0,0.75364,0.00013,19.82554]
[1779977522041,37.2,72550.25,0.0,0.75364,0.00013,19.82554]
[1779977522055,37.2,72529.62,0.0,0.75086,0.00014,19.9392]
[1779977522877,37.2,72519.72,0.0,0.74952,0.00014,19.99329]
[1779977523884,37.2,72513.95,0.0,0.74874,0.00014,20.02464]
[1779977524892,37.2,72509.19,0.0,0.74809,0.00014,20.05039]
[1779977525964,37.2,72509.19,0.0,0.74809,0.00014,20.05039]
[1779977526300,37.2,72509.19,0.0,0.74809,0.00014,20.05039]
[1779977526390,37.2,72498.05,0.0,0.74657,0.00014,20.11086]
[1779977526475,37.2,72498.05,0.0,0.74657,0.00014,20.11086]
[1779977526601,37.2,72498.05,0.0,0.74657,0.00014,20.11086]
[1779977526918,37.2,72498.05,0.0,0.74657,0.00014,20.11086]
[1779977526930,37.2,72495.49,0.0,0.74623,0.00014,20.12458]
[1779977528920,37.2,72502.1,0.0,0.74714,0.00014,20.08828]
[1779977531941,37.19,72508.61,0.0,0.74804,0.00014,20.05225]
[1779977532948,37.19,72513.43,0.0,0.74871,0.00014,20.02573]
[1779977535973,37.19,72517.76,0.0,0.74931,0.00014,20.00155]
[1779977538995,37.19,72506.5,0.0,0.74778,0.00014,20.06266]
[1779977542018,37.19,72492.24,0.0,0.74584,0.00014,20.1398]
[1779977543025,37.19,72490.35,0.0,0.74559,0.00014,20.14985]
[1779977544032,37.19,72494.78,0.0,0.7462,0.00014,20.12561]
[1779977545039,37.19,72498.44,0.0,0.7467,0.00014,20.10553]
[1779977546046,37.18,72508.88,0.0,0.74814,0.00014,20.0484]
[1779977546729,37.18,72508.88,0.0,0.74814,0.00014,20.0484]
[1779977547055,37.18,72516.72,0.0,0.74921,0.00014,20.00535]
[1779977548061,37.18,72528.28,0.0,0.75079,0.00014,19.94171]
[1779977549068,37.18,72533.74,0.0,0.75153,0.00014,19.91153]
[1779977550695,37.18,72531.99,0.0,0.7513,0.00014,19.92109]
[1779977554117,37.18,72537.8,0.0,0.75212,0.00014,19.88511]
[1779977555115,37.18,72545.1,0.0,0.75311,0.00014,19.84451]
[1779977558140,37.18,72524.2,0.0,0.75029,0.00014,19.95925]
[1779977559147,37.18,72523.04,0.0,0.75014,0.00014,19.96545]
[1779977559528,37.18,72523.04,0.0,0.75014,0.00014,19.96545]
[1779977560163,37.18,72512.37,0.0,0.74869,0.00014,20.02377]
[1779977561173,37.18,72510.21,0.0,0.74839,0.00014,20.03546]
[1779977562175,37.17,72521.19,0.0,0.74989,0.00014,19.97515]
[1779977563182,37.17,72521.05,0.0,0.74988,0.00014,19.97581]
[1779977563549,37.17,72521.05,0.0,0.74988,0.00014,19.97581]
[1779977564189,37.17,72522.86,0.0,0.75013,0.00014,19.96576]
[1779977566203,37.17,72517.8,0.0,0.74944,0.00014,19.99336]
[1779977571242,37.17,72610.38,0.0,0.76189,0.00013,19.47653]
[1779977572306,37.17,72653.82,0.0,0.76758,0.00013,19.22957]
[1779977572706,37.17,72653.82,0.0,0.76758,0.00013,19.22957]
[1779977573314,37.2,72673.25,0.0,0.76998,0.00013,19.1237]
[1779977574308,37.22,72705.77,0.0,0.77404,0.00013,18.9414]
[1779977575315,37.22,72735.28,0.0,0.77779,0.00013,18.76983]
[1779977576248,37.22,72735.28,0.0,0.77779,0.00013,18.76983]
[1779977576323,37.22,72744.07,0.0,0.77888,0.00013,18.71946]
[1779977577387,37.22,72764.07,0.0,0.7814,0.00013,18.60177]
[1779977578360,37.22,72805.39,0.0,0.78656,0.00012,18.35669]
[1779977579371,37.23,72808.21,0.0,0.78691,0.00012,18.34001]
[1779977579801,37.23,72808.21,0.0,0.78691,0.00012,18.34001]
[1779977580378,37.23,72822.48,0.0,0.78866,0.00012,18.25524]
[1779977581397,37.23,72795.92,0.0,0.78537,0.00012,18.41361]
[1779977582732,37.23,72802.39,0.0,0.78617,0.00012,18.37537]
[1779977583426,37.23,72801.34,0.0,0.78604,0.00012,18.38165]
[1779977585444,37.23,72814.96,0.0,0.78773,0.00012,18.30043]
[1779977586450,37.23,72831.59,0.0,0.78978,0.00012,18.20089]
[1779977587457,37.23,72853.91,0.0,0.7925,0.00012,18.0669]
[1779977588467,37.23,72865.78,0.0,0.79395,0.00012,17.99546]
[1779977589474,37.23,72849.3,0.0,0.79194,0.00012,18.09488]
[1779977590025,37.23,72849.3,0.0,0.79194,0.00012,18.09488]
[1779977590482,37.23,72851.38,0.0,0.79219,0.00012,18.08248]
[1779977591379,37.23,72851.38,0.0,0.79219,0.00012,18.08248]
[1779977591490,37.23,72866.21,0.0,0.79399,0.00012,17.99314]
[1779977592500,37.23,72869.45,0.0,0.79438,0.00012,17.9737]
[1779977593532,37.23,72884.7,0.0,0.79622,0.00012,17.88152]
[1779977594440,37.23,72884.7,0.0,0.79622,0.00012,17.88152]
[1779977594531,37.23,72893.23,0.0,0.79725,0.00012,17.82983]
[1779977595540,37.23,72880.92,0.0,0.79576,0.00012,17.90469]
[1779977595762,37.23,72880.92,0.0,0.79576,0.00012,17.90469]
[1779977596550,37.23,72877.34,0.0,0.79533,0.00012,17.92616]
[1779977597557,37.23,72894.46,0.0,0.7974,0.00012,17.82244]
[1779977598562,37.23,72877.16,0.0,0.79531,0.00012,17.92749]
[1779977598720,37.23,72877.16,0.0,0.79531,0.00012,17.92749]
[1779977599570,37.23,72885.14,0.0,0.79627,0.00012,17.87915]
[1779977599689,37.23,72885.14,0.0,0.79627,0.00012,17.87915]
[1779977600608,37.23,72890.65,0.0,0.79693,0.00012,17.84576]
[1779977602241,37.23,72890.65,0.0,0.79693,0.00012,17.84576]
[1779977602293,37.23,72890.27,0.0,0.79689,0.00012,17.84823]
[1779977603565,37.23,72890.27,0.0,0.79689,0.00012,17.84823]
[1779977602599,37.23,72885.29,0.0,0.79629,0.00012,17.87839]
[1779977603616,37.23,72879.53,0.0,0.79559,0.00012,17.91322]
[1779977607508,37.23,72879.51,0.0,0.79559,0.00012,17.91347]
[1779977607532,37.23,72874.4,0.0,0.79497,0.00012,17.94441]
[1779977607799,37.23,72874.4,0.0,0.79497,0.00012,17.94441]
[1779977607849,37.23,72872.95,0.0,0.79479,0.00012,17.95317]
[1779977611891,37.23,72873.04,0.0,0.7948,0.00012,17.95282]
[1779977611955,37.23,72883.95,0.0,0.79615,0.00012,17.88319]
[1779977612673,37.23,72868.13,0.0,0.79423,0.00012,17.97876]
[1779977614257,37.23,72868.13,0.0,0.79423,0.00012,17.97876]
[1779977614295,37.23,72879.11,0.0,0.79556,0.00012,17.91242]
[1779977614693,37.23,72901.33,0.0,0.79823,0.00012,17.7778]
[1779977616350,37.23,72901.33,0.0,0.79823,0.00012,17.7778]
[1779977616363,37.23,72905.54,0.0,0.79873,0.00012,17.75233]
[1779977620762,37.23,72909.91,0.0,0.79925,0.00012,17.72616]
[1779977622301,37.23,72909.91,0.0,0.79925,0.00012,17.72616]
[1779977622403,37.24,72917.72,0.0,0.80014,0.00012,17.68084]
[1779977622776,37.24,72923.83,0.0,0.80086,0.00012,17.64364]
[1779977623917,37.24,72923.83,0.0,0.80086,0.00012,17.64364]
[1779977623941,37.25,72921.56,0.0,0.80055,0.00012,17.65991]
[1779977626804,37.25,72910.84,0.0,0.79927,0.00012,17.72529]
[1779977628015,37.25,72910.84,0.0,0.79927,0.00012,17.72529]
[1779977628030,37.25,72922.54,0.0,0.80066,0.00012,17.65413]
[1779977628819,37.25,72926.4,0.0,0.80112,0.00012,17.6307]
[1779977629976,37.25,72926.4,0.0,0.80112,0.00012,17.6307]
[1779977630834,37.25,72935.47,0.0,0.80217,0.00012,17.57668]
[1779977633886,37.26,72940.77,0.0,0.80274,0.00012,17.54703]
[1779977637911,37.26,72934.19,0.0,0.80194,0.00012,17.58874]
[1779977640938,37.27,72929.89,0.0,0.80142,0.00012,17.61525]
[1779977641862,37.27,72929.89,0.0,0.80142,0.00012,17.61525]
[1779977641940,37.27,72929.98,0.0,0.80143,0.00012,17.61476]
[1779977642991,37.27,72945.18,0.0,0.80322,0.00012,17.52211]
[1779977643978,37.27,72995.99,0.0,0.80914,0.00012,17.21105]
[1779977644985,37.28,73013.54,0.0,0.8111,0.00011,17.10652]
[1779977646189,37.28,73013.54,0.0,0.8111,0.00011,17.10652]
[1779977646195,37.29,73023.02,0.0,0.8121,0.00011,17.05285]
[1779977647010,37.29,73043.86,0.0,0.81445,0.00011,16.92499]
[1779977648037,37.3,73044.07,0.0,0.81443,0.00011,16.9262]
[1779977650056,37.31,73084.87,0.0,0.81894,0.00011,16.67777]
[1779977651067,37.32,73118.12,0.0,0.82261,0.00011,16.47192]
[1779977652076,37.32,73138.56,0.0,0.82484,0.00011,16.34504]
[1779977652774,37.32,73138.56,0.0,0.82484,0.00011,16.34504]
[1779977653083,37.32,73143.01,0.0,0.82528,0.00011,16.32029]
[1779977654091,37.33,73147.4,0.0,0.82571,0.00011,16.29534]
[1779977655101,37.34,73156.91,0.0,0.82671,0.00011,16.23844]
[1779977656118,37.34,73156.91,0.0,0.82671,0.00011,16.23844]
[1779977656181,37.34,73139.46,0.0,0.82479,0.00011,16.34832]
[1779977657116,37.35,73132.84,0.0,0.82404,0.00011,16.3913]
[1779977658129,37.36,73106.23,0.0,0.82105,0.00011,16.56037]
[1779977659144,37.37,73087.28,0.0,0.81887,0.00011,16.68259]
[1779977660223,37.37,73087.28,0.0,0.81887,0.00011,16.68259]
[1779977660314,37.38,73089.14,0.0,0.81901,0.00011,16.67461]
[1779977661169,37.38,73072.09,0.0,0.81707,0.00011,16.7825]
[1779977663183,37.4,73076.34,0.0,0.81748,0.00011,16.7598]
[1779977663882,37.4,73076.34,0.0,0.81748,0.00011,16.7598]
[1779977664191,37.4,73077.46,0.0,0.81759,0.00011,16.75378]
[1779977665199,37.4,73086.76,0.0,0.8186,0.00011,16.69766]
[1779977666214,37.4,73109.08,0.0,0.8211,0.00011,16.55808]
[1779977667577,37.4,73109.08,0.0,0.8211,0.00011,16.55808]
[1779977667678,37.4,73130.78,0.0,0.8235,0.00011,16.42268]
[1779977668535,37.4,73130.78,0.0,0.8235,0.00011,16.42268]
[1779977668630,37.4,73126.62,0.0,0.82302,0.00011,16.44966]
[1779977669305,37.4,73103.05,0.0,0.82043,0.00011,16.59588]
[1779977670309,37.41,73092.9,0.0,0.81926,0.00011,16.66139]
[1779977671870,37.41,73098.65,0.0,0.81992,0.00011,16.62198]
[1779977672366,37.41,73093.5,0.0,0.81934,0.00011,16.65464]
[1779977673905,37.41,73093.5,0.0,0.81934,0.00011,16.65464]
[1779977673347,37.41,73086.32,0.0,0.81854,0.00011,16.69907]
[1779977674641,37.41,73080.86,0.0,0.81793,0.00011,16.73292]
[1779977676680,37.41,73094.34,0.0,0.81943,0.00011,16.64953]
[1779977678110,37.41,73094.34,0.0,0.81943,0.00011,16.64953]
[1779977678961,37.41,73109.96,0.0,0.82116,0.00011,16.55271]
[1779977679482,37.41,73135.36,0.0,0.82395,0.00011,16.39508]
[1779977680555,37.41,73149.99,0.0,0.82554,0.00011,16.30411]
[1779977682230,37.41,73149.99,0.0,0.82554,0.00011,16.30411]
[1779977682326,37.41,73149.74,0.0,0.82551,0.00011,16.30608]
[1779977682461,37.41,73161.8,0.0,0.82681,0.00011,16.23105]
[1779977683468,37.42,73167.08,0.0,0.82735,0.00011,16.2002]
[1779977686873,37.42,73171.2,0.0,0.82774,0.00011,16.1779]
[1779977686887,37.43,73181.68,0.0,0.82884,0.00011,16.11374]
[1779977687505,37.43,73178.82,0.0,0.8285,0.00011,16.13346]
[1779977689310,37.43,73178.82,0.0,0.8285,0.00011,16.13346]
[1779977688510,37.43,73188.88,0.0,0.82958,0.00011,16.07068]
[1779977689638,37.43,73188.88,0.0,0.82958,0.00011,16.07068]
[1779977689733,37.43,73190.16,0.0,0.82972,0.00011,16.06267]
[1779977692494,37.44,73187.73,0.0,0.82943,0.00011,16.07942]
[1779977692540,37.44,73185.42,0.0,0.82918,0.00011,16.09437]
[1779977694556,37.44,73194.0,0.0,0.83009,0.00011,16.04128]
[1779977695568,37.44,73201.75,0.0,0.83091,0.00011,15.99308]
[1779977696571,37.44,73201.75,0.0,0.83091,0.00011,15.99308]
[1779977696573,37.44,73195.59,0.0,0.83025,0.00011,16.03164]
[1779977697580,37.44,73199.82,0.0,0.8307,0.00011,16.0054]
[1779977698486,37.44,73199.82,0.0,0.8307,0.00011,16.0054]
[1779977701611,37.44,73186.68,0.0,0.82929,0.00011,16.08778]
[1779977702743,37.44,73186.68,0.0,0.82929,0.00011,16.08778]
[1779977702797,37.44,73209.48,0.0,0.83172,0.00011,15.94575]
[1779977703625,37.44,73219.45,0.0,0.83277,0.00011,15.8838]
[1779977704633,37.44,73217.97,0.0,0.83261,0.00011,15.89317]
[1779977706785,37.44,73212.19,0.0,0.832,0.00011,15.92918]
[1779977706814,37.44,73208.56,0.0,0.83161,0.00011,15.95189]
[1779977707659,37.44,73196.09,0.0,0.83028,0.00011,16.02984]
[1779977708481,37.44,73196.09,0.0,0.83028,0.00011,16.02984]
[1779977708668,37.44,73189.45,0.0,0.82957,0.00011,16.07132]
[1779977710748,37.44,73198.52,0.0,0.83054,0.00011,16.01496]
[1779977711693,37.44,73197.44,0.0,0.83042,0.00011,16.02184]
[1779977712700,37.44,73189.5,0.0,0.82957,0.00011,16.07143]
[1779977714100,37.44,73189.5,0.0,0.82957,0.00011,16.07143]
[1779977714201,37.44,73176.29,0.0,0.82816,0.00011,16.1537]
[1779977716014,37.44,73174.63,0.0,0.82798,0.00011,16.16403]
[1779977716111,37.44,73170.87,0.0,0.82758,0.00011,16.18737]
[1779977716729,37.44,73176.62,0.0,0.8282,0.00011,16.1515]
[1779977718743,37.44,73166.5,0.0,0.82711,0.00011,16.21436]
[1779977719750,37.44,73158.74,0.0,0.82627,0.00011,16.26267]
[1779977720761,37.44,73153.45,0.0,0.8257,0.00011,16.29554]
[1779977721767,37.44,73147.67,0.0,0.82507,0.00011,16.33139]
[1779977722830,37.44,73147.67,0.0,0.82507,0.00011,16.33139]
[1779977722868,37.44,73166.08,0.0,0.82707,0.00011,16.21687]
[1779977723780,37.44,73178.65,0.0,0.82842,0.00011,16.13872]
[1779977724792,37.44,73182.18,0.0,0.8288,0.00011,16.11673]
[1779977726550,37.44,73179.64,0.0,0.82852,0.00011,16.13255]
[1779977726809,37.44,73174.9,0.0,0.82801,0.00011,16.16205]
[1779977728825,37.44,73179.76,0.0,0.82854,0.00011,16.13171]
[1779977730476,37.44,73179.76,0.0,0.82854,0.00011,16.13171]
[1779977730840,37.44,73154.14,0.0,0.82578,0.00011,16.29101]
[1779977731846,37.44,73145.42,0.0,0.82486,0.00011,16.34154]
[1779977732853,37.44,73152.54,0.0,0.82563,0.00011,16.29726]
[1779977734384,37.44,73152.54,0.0,0.82563,0.00011,16.29726]
[1779977734439,37.44,73164.96,0.0,0.82698,0.00011,16.21989]
[1779977734867,37.44,73171.45,0.0,0.82768,0.00011,16.17953]
[1779977736289,37.44,73171.45,0.0,0.82768,0.00011,16.17953]
[1779977736384,37.44,73173.06,0.0,0.82785,0.00011,16.16932]
[1779977739903,37.44,73183.44,0.0,0.82897,0.00011,16.10457]
[1779977740910,37.44,73189.55,0.0,0.82962,0.00011,16.06646]
[1779977742480,37.44,73202.74,0.0,0.83102,0.00011,15.98439]
[1779977743042,37.44,73202.74,0.0,0.83102,0.00011,15.98439]
[1779977743053,37.44,73213.95,0.0,0.83221,0.00011,15.9145]
[1779977744436,37.44,73209.67,0.0,0.83175,0.00011,15.94148]
[1779977744943,37.44,73218.67,0.0,0.83271,0.00011,15.88536]
[1779977746465,37.44,73218.67,0.0,0.83271,0.00011,15.88536]
[1779977746958,37.44,73198.42,0.0,0.83056,0.00011,16.01163]
[1779977747965,37.44,73191.48,0.0,0.82982,0.00011,16.05512]
[1779977748972,37.44,73188.16,0.0,0.82946,0.00011,16.07593]
[1779977750256,37.44,73188.16,0.0,0.82946,0.00011,16.07593]
[1779977750350,37.44,73187.69,0.0,0.82941,0.00011,16.07898]
[1779977750986,37.44,73193.34,0.0,0.83001,0.00011,16.04379]
[1779977751993,37.44,73204.12,0.0,0.83116,0.00011,15.97667]
[1779977754007,37.44,73213.2,0.0,0.83212,0.00011,15.92]
[1779977755014,37.44,73205.31,0.0,0.83129,0.00011,15.96902]
[1779977756022,37.44,73201.38,0.0,0.83087,0.00011,15.99359]
[1779977757265,37.44,73201.38,0.0,0.83087,0.00011,15.99359]
[1779977757363,37.44,73203.71,0.0,0.83112,0.00011,15.97873]
[1779977759043,37.44,73198.84,0.0,0.83061,0.00011,16.00892]
[1779977760055,37.44,73207.84,0.0,0.83156,0.00011,15.95283]
[1779977762075,37.44,73184.42,0.0,0.82907,0.00011,16.09841]
[1779977764086,37.44,73182.86,0.0,0.82891,0.00011,16.10804]
[1779977765463,37.44,73182.86,0.0,0.82891,0.00011,16.10804]
[1779977765098,37.44,73161.89,0.0,0.82666,0.00011,16.23835]
[1779977766104,37.44,73159.54,0.0,0.82641,0.00011,16.25281]
[1779977767111,37.44,73166.89,0.0,0.8272,0.00011,16.20696]
[1779977768119,37.44,73175.19,0.0,0.8281,0.00011,16.15516]
[1779977768972,37.44,73175.19,0.0,0.8281,0.00011,16.15516]
[1779977769125,37.44,73173.52,0.0,0.82792,0.00011,16.16541]
[1779977770132,37.44,73163.77,0.0,0.82687,0.00011,16.22607]
[1779977771139,37.44,73162.25,0.0,0.82671,0.00011,16.23534]
[1779977772157,37.44,73169.29,0.0,0.82747,0.00011,16.19155]
[1779977773162,37.44,73187.48,0.0,0.82942,0.00011,16.07818]
[1779977774169,37.44,73192.07,0.0,0.82992,0.00011,16.04921]
[1779977776183,37.44,73200.48,0.0,0.83081,0.00011,15.99666]
[1779977776999,37.44,73200.48,0.0,0.83081,0.00011,15.99666]
[1779977777190,37.44,73211.44,0.0,0.83198,0.00011,15.92833]
[1779977778197,37.44,73210.12,0.0,0.83184,0.00011,15.93663]
[1779977780217,37.44,73229.81,0.0,0.83391,0.0001,15.81385]
[1779977781220,37.44,73240.27,0.0,0.83501,0.0001,15.7485]
[1779977783233,37.44,73241.61,0.0,0.83514,0.0001,15.7404]
[1779977784508,37.44,73241.61,0.0,0.83514,0.0001,15.7404]
[1779977784261,37.44,73257.35,0.0,0.83678,0.0001,15.64209]
[1779977785253,37.44,73269.92,0.0,0.83807,0.0001,15.56395]
[1779977786026,37.44,73269.92,0.0,0.83807,0.0001,15.56395]
[1779977786260,37.44,73265.87,0.0,0.83766,0.0001,15.58926]
[1779977787283,37.44,73257.65,0.0,0.8368,0.0001,15.64095]
[1779977788524,37.44,73257.65,0.0,0.8368,0.0001,15.64095]
[1779977788284,37.44,73229.38,0.0,0.83385,0.0001,15.81773]
[1779977789298,37.44,73222.22,0.0,0.83309,0.00011,15.86242]
[1779977790301,37.44,73228.4,0.0,0.83374,0.00011,15.82386]
[1779977792342,37.44,73240.51,0.0,0.83503,0.0001,15.74498]
[1779977793330,37.44,73255.41,0.0,0.83658,0.0001,15.65205]
[1779977794338,37.44,73266.5,0.0,0.83773,0.0001,15.58277]
[1779977795348,37.44,73270.61,0.0,0.83815,0.0001,15.55747]
[1779977797361,37.44,73263.94,0.0,0.83745,0.0001,15.59955]
[1779977798233,37.44,73263.94,0.0,0.83745,0.0001,15.59955]
[1779977799375,37.45,73271.95,0.0,0.83828,0.0001,15.5498]
[1779977802396,37.45,73267.13,0.0,0.83777,0.0001,15.58052]
[1779977807432,37.45,73265.14,0.0,0.83755,0.0001,15.59368]
[1779977809446,37.45,73269.36,0.0,0.83798,0.0001,15.56762]
[1779977810481,37.45,73269.36,0.0,0.83798,0.0001,15.56762]
[1779977810528,37.45,73256.71,0.0,0.83667,0.0001,15.64682]
[1779977811463,37.45,73256.37,0.0,0.83663,0.0001,15.64919]
[1779977813476,37.45,73267.68,0.0,0.8378,0.0001,15.57886]
[1779977814084,37.45,73267.68,0.0,0.8378,0.0001,15.57886]
[1779977814499,37.45,73289.96,0.0,0.84009,0.0001,15.43981]
[1779977815501,37.45,73306.12,0.0,0.84173,0.0001,15.33896]
[1779977816508,37.45,73303.74,0.0,0.84148,0.0001,15.35414]
[1779977818331,37.45,73303.24,0.0,0.84143,0.0001,15.35754]
[1779977818523,37.45,73307.01,0.0,0.84181,0.0001,15.33407]
[1779977819530,37.45,73318.83,0.0,0.84301,0.0001,15.26029]
[1779977820544,37.45,73319.05,0.0,0.84302,0.0001,15.25914]
[1779977821551,37.46,73326.62,0.0,0.84378,0.0001,15.21204]
[1779977822556,37.46,73326.62,0.0,0.84378,0.0001,15.21204]
[1779977822557,37.46,73336.87,0.0,0.8448,0.0001,15.14892]
[1779977823565,37.46,73338.33,0.0,0.84494,0.0001,15.13998]
[1779977826510,37.46,73344.37,0.0,0.84554,0.0001,15.10263]
[1779977826589,37.46,73348.1,0.0,0.84591,0.0001,15.07957]
[1779977827597,37.46,73333.98,0.0,0.84449,0.0001,15.16813]
[1779977828607,37.46,73314.85,0.0,0.84256,0.0001,15.28772]
[1779977829612,37.46,73318.59,0.0,0.84293,0.0001,15.26491]
[1779977830349,37.46,73318.59,0.0,0.84293,0.0001,15.26491]
[1779977830622,37.46,73322.59,0.0,0.84334,0.0001,15.23995]
[1779977831628,37.46,73309.22,0.0,0.84198,0.0001,15.32358]
[1779977832636,37.46,73321.1,0.0,0.84318,0.0001,15.24948]
[1779977833523,37.46,73321.1,0.0,0.84318,0.0001,15.24948]
[1779977833661,37.46,73323.63,0.0,0.84343,0.0001,15.23393]
[1779977835486,37.46,73322.33,0.0,0.8433,0.0001,15.24234]
[1779977839253,37.47,73325.42,0.0,0.8436,0.0001,15.22379]
[1779977839288,37.47,73332.7,0.0,0.84432,0.0001,15.17859]
[1779977839692,37.47,73345.01,0.0,0.84555,0.0001,15.10181]
[1779977840700,37.47,73346.76,0.0,0.84573,0.0001,15.09114]
[1779977842802,37.47,73348.98,0.0,0.84594,0.0001,15.07755]
[1779977842909,37.47,73349.44,0.0,0.84598,0.0001,15.07497]
[1779977843720,37.47,73353.81,0.0,0.84641,0.0001,15.04796]
[1779977845746,37.47,73347.73,0.0,0.8458,0.0001,15.08664]
[1779977846751,37.47,73336.14,0.0,0.84463,0.0001,15.15934]
[1779977847758,37.47,73339.67,0.0,0.84499,0.0001,15.13746]
[1779977848744,37.47,73339.67,0.0,0.84499,0.0001,15.13746]
[1779977848765,37.47,73345.82,0.0,0.8456,0.0001,15.09904]
[1779977850779,37.47,73347.29,0.0,0.84574,0.0001,15.09041]
[1779977852793,37.48,73357.13,0.0,0.84674,0.0001,15.02564]
[1779977853801,37.48,73364.41,0.0,0.84746,0.0001,14.98051]
[1779977855815,37.48,73360.05,0.0,0.84702,0.0001,15.0082]
[1779977857844,37.48,73361.62,0.0,0.84717,0.0001,14.99858]
[1779977857854,37.48,73359.59,0.0,0.84697,0.0001,15.01146]
[1779977861525,37.48,73365.83,0.0,0.84758,0.0001,14.97302]
[1779977861597,37.48,73367.22,0.0,0.84771,0.0001,14.9648]
[1779977864886,37.48,73353.52,0.0,0.84634,0.0001,15.05087]
[1779977866899,37.48,73358.2,0.0,0.8468,0.0001,15.02209]
[1779977869020,37.48,73360.65,0.0,0.84704,0.0001,15.00694]
[1779977869027,37.49,73361.67,0.0,0.84711,0.0001,15.00231]
[1779977869920,37.49,73367.36,0.0,0.84767,0.0001,14.96695]
[1779977870976,37.49,73367.36,0.0,0.84767,0.0001,14.96695]
[1779977871003,37.49,73367.36,0.0,0.84767,0.0001,14.96695]
[1779977871042,37.49,73371.05,0.0,0.84803,0.0001,14.94414]
[1779977871934,37.5,73365.45,0.0,0.84744,0.0001,14.98167]
[1779977873949,37.5,73368.98,0.0,0.84773,0.0001,14.96354]
[1779977879379,37.51,73371.35,0.0,0.84795,0.0001,14.9496]
[1779977879448,37.51,73367.95,0.0,0.84761,0.0001,14.97106]
[1779977882815,37.51,73370.46,0.0,0.84786,0.0001,14.95551]
[1779977883012,37.51,73367.76,0.0,0.84759,0.0001,14.97241]
[1779977886036,37.51,73359.5,0.0,0.84677,0.0001,15.02419]
[1779977888050,37.51,73335.06,0.0,0.84433,0.0001,15.17706]
[1779977889057,37.51,73326.5,0.0,0.84347,0.0001,15.23047]
[1779977891437,37.51,73326.07,0.0,0.84342,0.0001,15.23326]
[1779977891488,37.51,73324.23,0.0,0.84323,0.0001,15.24486]
[1779977893476,37.51,73326.29,0.0,0.84344,0.0001,15.2321]
[1779977893496,37.51,73324.52,0.0,0.84326,0.0001,15.24326]
[1779977898127,37.51,73320.17,0.0,0.84281,0.0001,15.27111]
[1779977899526,37.51,73320.17,0.0,0.84281,0.0001,15.27111]
[1779977899645,37.51,73320.17,0.0,0.84281,0.0001,15.27111]
[1779977899725,37.51,73315.18,0.0,0.8423,0.0001,15.30247]
[1779977900140,37.51,73319.7,0.0,0.84276,0.0001,15.27443]
[1779977902161,37.51,73310.7,0.0,0.84184,0.0001,15.33085]
[1779977903482,37.51,73310.7,0.0,0.84184,0.0001,15.33085]
[1779977903572,37.51,73308.86,0.0,0.84165,0.0001,15.34246]
[1779977909212,37.51,73304.93,0.0,0.84125,0.0001,15.36701]
[1779977911381,37.51,73306.95,0.0,0.84146,0.0001,15.35444]
[1779977911406,37.51,73327.89,0.0,0.84361,0.0001,15.21982]
[1779977912233,37.51,73337.78,0.0,0.8446,0.0001,15.15817]
[1779977913240,37.51,73352.74,0.0,0.84609,0.0001,15.06493]
[1779977914711,37.51,73352.74,0.0,0.84609,0.0001,15.06493]
[1779977914247,37.51,73356.35,0.0,0.84645,0.0001,15.04246]
[1779977915256,37.51,73351.59,0.0,0.84598,0.0001,15.07208]
[1779977917270,37.51,73355.93,0.0,0.84641,0.0001,15.04475]
[1779977918279,37.51,73360.32,0.0,0.84685,0.0001,15.01725]
[1779977919286,37.51,73372.51,0.0,0.84806,0.0001,14.94111]
[1779977920308,37.51,73377.84,0.0,0.84858,0.0001,14.90789]
[1779977922310,37.51,73386.02,0.0,0.84938,0.0001,14.85703]
[1779977922881,37.51,73386.02,0.0,0.84938,0.0001,14.85703]
[1779977923317,37.51,73394.77,0.0,0.85024,0.0001,14.80259]
[1779977925331,37.51,73394.59,0.0,0.85021,0.0001,14.80405]
[1779977926488,37.51,73394.59,0.0,0.85021,0.0001,14.80405]
[1779977926538,37.52,73383.33,0.0,0.84911,0.0001,14.87454]
[1779977927345,37.52,73379.56,0.0,0.84873,0.0001,14.8982]
[1779977928352,37.52,73386.87,0.0,0.84945,0.0001,14.85269]
[1779977929359,37.52,73395.75,0.0,0.85032,0.0001,14.79745]
[1779977930482,37.52,73395.75,0.0,0.85032,0.0001,14.79745]
[1779977930563,37.52,73394.2,0.0,0.85016,0.0001,14.80737]
[1779977932380,37.52,73388.03,0.0,0.84955,0.0001,14.84629]
[1779977937417,37.52,73390.14,0.0,0.84974,0.0001,14.83398]
[1779977938424,37.52,73384.8,0.0,0.84922,0.0001,14.86749]
[1779977940484,37.52,73383.74,0.0,0.84911,0.0001,14.87424]
[1779977940526,37.52,73382.98,0.0,0.84904,0.0001,14.87912]
[1779977941451,37.52,73391.5,0.0,0.84987,0.0001,14.82609]
[1779977942468,37.52,73397.77,0.0,0.85048,0.0001,14.78718]
[1779977943473,37.52,73429.28,0.0,0.85353,0.0001,14.59095]
[1779977944479,37.52,73429.38,0.0,0.85353,0.0001,14.59066]
[1779977945772,37.52,73429.38,0.0,0.85353,0.0001,14.59066]
[1779977945795,37.52,73427.14,0.0,0.85331,0.0001,14.60494]
[1779977946497,37.53,73405.3,0.0,0.85119,0.0001,14.74141]
[1779977947516,37.53,73406.13,0.0,0.85127,0.0001,14.73634]
[1779977949531,37.53,73418.87,0.0,0.85251,0.0001,14.65698]
[1779977950540,37.53,73434.93,0.0,0.85405,0.0001,14.55711]
[1779977951600,37.53,73434.93,0.0,0.85405,0.0001,14.55711]
[1779977951697,37.53,73447.02,0.0,0.8552,0.0001,14.48195]
[1779977952560,37.53,73437.11,0.0,0.85425,0.0001,14.54397]
[1779977953567,37.53,73436.11,0.0,0.85415,0.0001,14.5506]
[1779977955604,37.53,73434.47,0.0,0.85399,0.0001,14.56078]
[1779977955709,37.53,73428.32,0.0,0.8534,0.0001,14.59907]
[1779977956597,37.53,73421.49,0.0,0.85274,0.0001,14.64196]
[1779977957599,37.53,73410.25,0.0,0.85165,0.0001,14.7123]
[1779977958610,37.53,73405.93,0.0,0.85123,0.0001,14.7394]
[1779977959523,37.53,73405.93,0.0,0.85123,0.0001,14.7394]
[1779977959726,37.53,73405.93,0.0,0.85123,0.0001,14.7394]
[1779977959799,37.53,73395.45,0.0,0.8502,0.0001,14.80487]
[1779977960623,37.53,73397.75,0.0,0.85043,0.0001,14.79056]
[1779977961102,37.53,73397.75,0.0,0.85043,0.0001,14.79056]
[1779977961630,37.53,73392.12,0.0,0.84988,0.0001,14.82572]
[1779977963644,37.53,73396.48,0.0,0.8503,0.0001,14.79871]
[1779977964651,37.53,73401.34,0.0,0.85077,0.0001,14.76844]
[1779977966665,37.53,73396.02,0.0,0.85025,0.0001,14.80174]
[1779977968248,37.53,73396.61,0.0,0.85031,0.0001,14.79809]
[1779977968679,37.53,73399.12,0.0,0.85055,0.0001,14.78246]
[1779977971694,37.53,73392.33,0.0,0.84989,0.0001,14.82493]
[1779977971706,37.53,73391.57,0.0,0.84984,0.0001,14.82582]
[1779977972713,37.53,73402.65,0.0,0.85093,0.0001,14.75671]
[1779977973719,37.53,73409.06,0.0,0.85155,0.0001,14.71683]
[1779977974726,37.53,73418.02,0.0,0.85241,0.0001,14.66108]
[1779977975734,37.53,73429.67,0.0,0.85353,0.0001,14.58862]
[1779977976763,37.53,73435.68,0.0,0.85411,0.0001,14.5512]
[1779977976991,37.53,73435.68,0.0,0.85411,0.0001,14.5512]
[1779977977759,37.53,73433.32,0.0,0.85388,0.0001,14.56603]
[1779977978766,37.53,73428.21,0.0,0.85339,0.0001,14.59805]
[1779977979772,37.53,73422.39,0.0,0.85283,0.0001,14.63448]
[1779977980630,37.53,73422.39,0.0,0.85283,0.0001,14.63448]
[1779977980780,37.53,73422.68,0.0,0.85285,0.0001,14.63278]
[1779977982730,37.53,73422.95,0.0,0.85288,0.0001,14.63117]
[1779977982794,37.53,73423.05,0.0,0.85289,0.0001,14.63061]
[1779977983801,37.53,73417.67,0.0,0.85237,0.0001,14.66422]
[1779977986822,37.53,73413.27,0.0,0.85194,0.0001,14.69175]
[1779977987829,37.54,73409.88,0.0,0.85161,0.0001,14.71312]
[1779977989844,37.54,73407.73,0.0,0.85139,0.0001,14.72686]
[1779977991861,37.54,73402.64,0.0,0.85089,0.0001,14.7589]
[1779977992483,37.54,73402.64,0.0,0.85089,0.0001,14.7589]
[1779977992588,37.54,73402.64,0.0,0.85089,0.0001,14.7589]
[1779977992865,37.54,73384.73,0.0,0.84914,0.0001,14.87075]
[1779977994722,37.54,73382.77,0.0,0.84894,0.0001,14.88327]
[1779977994885,37.54,73385.01,0.0,0.84916,0.0001,14.86944]
[1779977995894,37.54,73376.05,0.0,0.84828,0.0001,14.92544]
[1779977996897,37.54,73364.57,0.0,0.84714,0.0001,14.99719]
[1779977997904,37.54,73361.33,0.0,0.84682,0.0001,15.01746]
[1779977998911,37.54,73360.92,0.0,0.84678,0.0001,15.02017]
[1779977999917,37.54,73360.92,0.0,0.84678,0.0001,15.02017]
[1779977999926,37.54,73358.81,0.0,0.84657,0.0001,15.03345]
[1779978000931,37.54,73347.62,0.0,0.84545,0.0001,15.10338]
[1779978001940,37.54,73338.69,0.0,0.84456,0.0001,15.15918]
[1779978002956,37.54,73347.37,0.0,0.84542,0.0001,15.10524]
[1779978003958,37.54,73358.39,0.0,0.84651,0.0001,15.03664]
[1779978005971,37.54,73357.59,0.0,0.84644,0.0001,15.04136]
[1779978008992,37.54,73353.16,0.0,0.846,0.0001,15.06871]
[1779978010044,37.54,73353.16,0.0,0.846,0.0001,15.06871]
[1779978010604,37.54,73348.42,0.0,0.84553,0.0001,15.09825]
[1779978011010,37.54,73342.8,0.0,0.84497,0.0001,15.1333]
[1779978012021,37.54,73346.59,0.0,0.84535,0.0001,15.10965]
[1779978016719,37.54,73344.43,0.0,0.84513,0.0001,15.12309]
[1779978016823,37.54,73334.79,0.0,0.84417,0.0001,15.18322]
[1779978017057,37.54,73325.63,0.0,0.84325,0.0001,15.24035]
[1779978018064,37.54,73321.64,0.0,0.84285,0.0001,15.26498]
[1779978019933,37.54,73321.64,0.0,0.84285,0.0001,15.26498]
[1779978020006,37.54,73320.35,0.0,0.84273,0.0001,15.27261]
[1779978022097,37.54,73321.51,0.0,0.84284,0.0001,15.26537]
[1779978022163,37.54,73330.14,0.0,0.84372,0.0001,15.21108]
[1779978024108,37.54,73317.61,0.0,0.84246,0.0001,15.28895]
[1779978025759,37.54,73317.61,0.0,0.84246,0.0001,15.28895]
[1779978025861,37.54,73304.04,0.0,0.84109,0.0001,15.37334]
[1779978026122,37.53,73297.98,0.0,0.84048,0.0001,15.41078]
[1779978027775,37.53,73297.98,0.0,0.84048,0.0001,15.41078]
[1779978027968,37.53,73297.98,0.0,0.84048,0.0001,15.41078]
[1779978028006,37.53,73290.27,0.0,0.83969,0.0001,15.45883]
[1779978028138,37.53,73276.98,0.0,0.83833,0.0001,15.54168]
[1779978029144,37.53,73270.63,0.0,0.83768,0.0001,15.58097]
[1779978030151,37.53,73262.24,0.0,0.83682,0.0001,15.633]
[1779978031740,37.53,73262.24,0.0,0.83682,0.0001,15.633]
[1779978031977,37.53,73262.24,0.0,0.83682,0.0001,15.633]
[1779978031982,37.53,73255.35,0.0,0.83614,0.0001,15.67178]
[1779978035189,37.53,73250.28,0.0,0.83562,0.0001,15.70275]
[1779978038210,37.53,73254.77,0.0,0.83609,0.0001,15.67434]
[1779978039734,37.53,73254.77,0.0,0.83609,0.0001,15.67434]
[1779978044252,37.53,73235.02,0.0,0.83405,0.0001,15.79655]
[1779978046006,37.53,73235.02,0.0,0.83405,0.0001,15.79655]
[1779978045271,37.53,73249.54,0.0,0.83557,0.0001,15.70595]
[1779978046276,37.53,73263.44,0.0,0.83701,0.0001,15.61918]
[1779978048029,37.53,73263.44,0.0,0.83701,0.0001,15.61918]
[1779978047300,37.53,73260.66,0.0,0.83673,0.0001,15.63628]
[1779978048296,37.53,73242.05,0.0,0.83479,0.0001,15.75212]
[1779978050313,37.52,73245.72,0.0,0.83518,0.0001,15.72881]
[1779978051857,37.52,73245.72,0.0,0.83518,0.0001,15.72881]
[1779978051983,37.52,73245.72,0.0,0.83518,0.0001,15.72881]
[1779978051994,37.52,73237.77,0.0,0.83436,0.0001,15.77778]
[1779978052327,37.52,73218.22,0.0,0.83231,0.00011,15.89949]
[1779978053359,37.52,73205.14,0.0,0.83092,0.00011,15.98086]
[1779978054355,37.52,73197.82,0.0,0.83015,0.00011,16.02622]
[1779978056235,37.52,73197.82,0.0,0.83015,0.00011,16.02622]
[1779978055413,37.52,73178.18,0.0,0.82805,0.00011,16.14824]
[1779978056605,37.52,73168.97,0.0,0.82707,0.00011,16.20501]
[1779978057374,37.52,73177.01,0.0,0.82794,0.00011,16.15472]
[1779978058576,37.52,73177.01,0.0,0.82794,0.00011,16.15472]
[1779978058615,37.52,73180.48,0.0,0.82832,0.00011,16.13254]
[1779978061402,37.52,73190.08,0.0,0.82936,0.00011,16.07237]
[1779978062491,37.52,73190.08,0.0,0.82936,0.00011,16.07237]
[1779978062732,37.52,73190.08,0.0,0.82936,0.00011,16.07237]
[1779978062828,37.52,73196.53,0.0,0.83005,0.00011,16.03166]
[1779978063448,37.51,73197.29,0.0,0.83014,0.00011,16.02641]
[1779978064508,37.51,73197.29,0.0,0.83014,0.00011,16.02641]
[1779978064744,37.51,73197.29,0.0,0.83014,0.00011,16.02641]
[1779978064845,37.51,73193.47,0.0,0.82975,0.00011,16.04941]
[1779978066133,37.51,73193.47,0.0,0.82975,0.00011,16.04941]
[1779978066441,37.51,73203.01,0.0,0.83077,0.00011,15.98959]
[1779978067449,37.51,73206.7,0.0,0.83117,0.00011,15.96615]
[1779978068456,37.51,73210.2,0.0,0.83156,0.00011,15.94358]
[1779978071476,37.51,73202.51,0.0,0.83075,0.00011,15.99091]
[1779978072486,37.51,73197.69,0.0,0.83024,0.00011,16.02072]
[1779978073593,37.51,73197.69,0.0,0.83024,0.00011,16.02072]
[1779978073720,37.51,73197.69,0.0,0.83024,0.00011,16.02072]
[1779978073729,37.5,73196.48,0.0,0.83012,0.00011,16.02776]
[1779978074501,37.5,73186.61,0.0,0.82907,0.00011,16.08913]
[1779978075429,37.5,73186.61,0.0,0.82907,0.00011,16.08913]
[1779978075507,37.5,73179.09,0.0,0.82826,0.00011,16.13576]
[1779978076514,37.5,73172.75,0.0,0.82759,0.00011,16.17497]
[1779978077521,37.5,73175.27,0.0,0.82786,0.00011,16.15879]
[1779978078890,37.5,73175.27,0.0,0.82786,0.00011,16.15879]
[1779978079535,37.5,73185.52,0.0,0.82897,0.00011,16.09447]
[1779978083564,37.5,73188.29,0.0,0.82929,0.00011,16.07612]
[1779978084572,37.5,73182.28,0.0,0.82865,0.00011,16.11321]
[1779978085579,37.5,73178.5,0.0,0.82825,0.00011,16.13651]
[1779978086494,37.5,73178.5,0.0,0.82825,0.00011,16.13651]
[1779978086548,37.5,73178.5,0.0,0.82825,0.00011,16.13651]
[1779978086586,37.5,73184.43,0.0,0.82889,0.00011,16.09943]
[1779978087593,37.49,73190.7,0.0,0.82956,0.00011,16.0601]
[1779978088600,37.49,73200.62,0.0,0.83063,0.00011,15.99792]
[1779978089607,37.49,73200.36,0.0,0.83061,0.00011,15.99915]
[1779978090614,37.49,73204.01,0.0,0.831,0.00011,15.97605]
[1779978095652,37.49,73201.77,0.0,0.83082,0.00011,15.98439]
[1779978100686,37.48,73209.2,0.0,0.83164,0.00011,15.93636]
[1779978103708,37.48,73199.65,0.0,0.83064,0.00011,15.99493]
[1779978104715,37.48,73200.06,0.0,0.83069,0.00011,15.992]
[1779978105422,37.48,73200.06,0.0,0.83069,0.00011,15.992]
[1779978105468,37.48,73200.06,0.0,0.83069,0.00011,15.992]
[1779978106731,37.48,73188.0,0.0,0.82942,0.00011,16.06628]
[1779978107741,37.48,73180.96,0.0,0.82867,0.00011,16.10959]
[1779978110766,37.47,73185.26,0.0,0.82916,0.00011,16.08142]
[1779978111773,37.47,73191.64,0.0,0.82985,0.00011,16.04123]
[1779978112781,37.47,73171.3,0.0,0.82767,0.00011,16.16751]
[1779978113787,37.47,73165.45,0.0,0.82704,0.00011,16.20362]
[1779978116001,37.47,73167.92,0.0,0.82732,0.00011,16.18797]
[1779978116005,37.47,73165.83,0.0,0.8271,0.00011,16.20068]
[1779978117815,37.47,73158.84,0.0,0.82635,0.00011,16.24352]
[1779978119829,37.46,73141.16,0.0,0.82444,0.00011,16.35257]
[1779978120682,37.46,73141.16,0.0,0.82444,0.00011,16.35257]
[1779978120836,37.46,73134.58,0.0,0.82374,0.00011,16.39291]
[1779978121862,37.46,73129.06,0.0,0.82314,0.00011,16.4266]
[1779978122466,37.46,73129.06,0.0,0.82314,0.00011,16.4266]
[1779978122852,37.46,73124.08,0.0,0.8226,0.00011,16.45706]
[1779978123859,37.46,73119.16,0.0,0.82207,0.00011,16.4872]
[1779978124868,37.46,73117.15,0.0,0.82185,0.00011,16.49928]
[1779978125767,37.46,73117.15,0.0,0.82185,0.00011,16.49928]
[1779978125874,37.46,73116.55,0.0,0.82179,0.00011,16.50261]
[1779978126329,37.46,73116.55,0.0,0.82179,0.00011,16.50261]
[1779978126882,37.46,73110.91,0.0,0.82118,0.00011,16.53714]
[1779978127889,37.45,73107.8,0.0,0.82084,0.00011,16.55596]
[1779978128896,37.45,73104.26,0.0,0.82046,0.00011,16.57741]
[1779978129903,37.45,73101.61,0.0,0.82018,0.00011,16.59331]
[1779978130884,37.45,73101.61,0.0,0.82018,0.00011,16.59331]
[1779978130910,37.45,73107.69,0.0,0.82086,0.00011,16.55517]
[1779978131917,37.45,73108.35,0.0,0.82094,0.00011,16.55062]
[1779978132924,37.45,73104.8,0.0,0.82055,0.00011,16.57214]
[1779978134421,37.45,73104.57,0.0,0.82054,0.00011,16.57307]
[1779978135227,37.45,73104.57,0.0,0.82054,0.00011,16.57307]
[1779978135259,37.45,73104.2,0.0,0.8205,0.00011,16.57488]
[1779978135945,37.44,73106.71,0.0,0.82079,0.00011,16.55885]
[1779978136952,37.44,73117.27,0.0,0.82196,0.00011,16.49286]
[1779978137960,37.44,73120.45,0.0,0.82232,0.00011,16.47265]
[1779978138966,37.44,73115.56,0.0,0.82179,0.00011,16.50261]
[1779978139974,37.44,73096.3,0.0,0.81967,0.00011,16.62147]
[1779978140980,37.44,73090.3,0.0,0.81901,0.00011,16.65809]
[1779978142994,37.43,73097.49,0.0,0.81983,0.00011,16.61252]
[1779978144001,37.43,73100.86,0.0,0.82021,0.00011,16.59118]
[1779978145009,37.43,73107.39,0.0,0.82094,0.00011,16.55015]
[1779978146015,37.43,73112.79,0.0,0.82155,0.00011,16.51615]
[1779978147423,37.43,73113.64,0.0,0.82165,0.00011,16.51039]
[1779978148031,37.43,73113.23,0.0,0.82161,0.00011,16.51245]
[1779978149037,37.43,73105.05,0.0,0.82072,0.00011,16.56265]
[1779978150056,37.42,73087.9,0.0,0.81882,0.00011,16.66839]
[1779978151053,37.42,73075.54,0.0,0.81748,0.00011,16.74043]
[1779978152060,37.42,73077.1,0.0,0.81767,0.00011,16.73016]
[1779978153067,37.42,73080.41,0.0,0.81805,0.00011,16.70908]
[1779978154109,37.42,73080.41,0.0,0.81805,0.00011,16.70908]
[1779978154161,37.42,73084.57,0.0,0.81852,0.00011,16.68277]
[1779978156088,37.41,73079.55,0.0,0.81798,0.00011,16.7127]
[1779978157096,37.41,73073.05,0.0,0.81727,0.00011,16.75228]
[1779978158103,37.41,73067.24,0.0,0.81662,0.00011,16.7877]
[1779978160228,37.41,73068.19,0.0,0.81674,0.00011,16.78136]
[1779978160117,37.41,73070.36,0.0,0.81699,0.00011,16.7675]
[1779978161124,37.41,73067.55,0.0,0.81668,0.00011,16.78441]
[1779978162131,37.41,73064.99,0.0,0.8164,0.00011,16.79976]
[1779978162780,37.41,73064.99,0.0,0.8164,0.00011,16.79976]
[1779978163139,37.41,73052.91,0.0,0.81505,0.00011,16.87382]
[1779978165125,37.41,73052.91,0.0,0.81505,0.00011,16.87382]
[1779978165158,37.4,73053.94,0.0,0.81518,0.00011,16.86654]
[1779978168181,37.4,73046.85,0.0,0.81441,0.00011,16.90891]
[1779978169196,37.4,73035.49,0.0,0.81313,0.00011,16.97839]
[1779978170201,37.4,73032.86,0.0,0.81284,0.00011,16.994]
[1779978172216,37.39,73046.85,0.0,0.81445,0.00011,16.90662]
[1779978173206,37.39,73046.85,0.0,0.81445,0.00011,16.90662]
[1779978173223,37.39,73060.23,0.0,0.81597,0.00011,16.82358]
[1779978174236,37.39,73063.25,0.0,0.81631,0.00011,16.80454]
[1779978175237,37.39,73068.44,0.0,0.8169,0.00011,16.77196]
[1779978176221,37.39,73068.44,0.0,0.8169,0.00011,16.77196]
[1779978176244,37.39,73061.27,0.0,0.81611,0.00011,16.81579]
[1779978177251,37.39,73056.69,0.0,0.8156,0.00011,16.84355]
[1779978177558,37.39,73056.69,0.0,0.8156,0.00011,16.84355]
[1779978178258,37.38,73052.52,0.0,0.81514,0.00011,16.86873]
[1779978180223,37.38,73050.22,0.0,0.81489,0.00011,16.88233]
[1779978182219,37.38,73047.4,0.0,0.81459,0.00011,16.89854]
[1779978182288,37.38,73053.5,0.0,0.81529,0.00011,16.86043]
[1779978184305,37.37,73036.38,0.0,0.81337,0.00011,16.96503]
[1779978185312,37.37,73033.51,0.0,0.81305,0.00011,16.98217]
[1779978186319,37.37,73028.26,0.0,0.81247,0.00011,17.01393]
[1779978189340,37.37,73024.95,0.0,0.81212,0.00011,17.03247]
[1779978192361,37.36,73034.23,0.0,0.81321,0.00011,16.97348]
[1779978195662,37.36,73035.9,0.0,0.81342,0.00011,16.96211]
[1779978195693,37.36,73040.12,0.0,0.81391,0.00011,16.93556]
[1779978196389,37.35,73048.83,0.0,0.8149,0.00011,16.88131]
[1779978198403,37.35,73051.04,0.0,0.81517,0.00011,16.86654]
[1779978199411,37.35,73055.51,0.0,0.81569,0.00011,16.83838]
[1779978200417,37.35,73059.91,0.0,0.81619,0.00011,16.81081]
[1779978205452,37.34,73062.58,0.0,0.81652,0.00011,16.79264]
[1779978207371,37.34,73063.33,0.0,0.81661,0.00011,16.78767]
[1779978207466,37.34,73053.05,0.0,0.81546,0.00011,16.85092]
[1779978209256,37.34,73053.05,0.0,0.81546,0.00011,16.85092]
[1779978209269,37.34,73037.63,0.0,0.81372,0.00011,16.94559]
[1779978209480,37.34,73033.57,0.0,0.81326,0.00011,16.97063]
[1779978210487,37.34,73028.42,0.0,0.81268,0.00011,17.00204]
[1779978211523,37.34,73007.45,0.0,0.81031,0.00011,17.12709]
[1779978212516,37.34,72996.19,0.0,0.80902,0.00012,17.196]
[1779978213433,37.34,72996.19,0.0,0.80902,0.00012,17.196]
[1779978213522,37.34,72988.81,0.0,0.80817,0.00012,17.24087]
[1779978214529,37.34,72982.77,0.0,0.80748,0.00012,17.2774]
[1779978217290,37.33,72978.09,0.0,0.80695,0.00012,17.30563]
[1779978217332,37.33,72977.78,0.0,0.80692,0.00012,17.30688]
[1779978218559,37.33,72965.87,0.0,0.80554,0.00012,17.37942]
[1779978219566,37.33,72954.58,0.0,0.80422,0.00012,17.44822]
[1779978220573,37.33,72948.71,0.0,0.80354,0.00012,17.48389]
[1779978221580,37.33,72945.73,0.0,0.80319,0.00012,17.50184]
[1779978223238,37.33,72945.73,0.0,0.80319,0.00012,17.50184]
[1779978223273,37.33,72942.5,0.0,0.80282,0.00012,17.52097]
[1779978225608,37.33,72929.94,0.0,0.80135,0.00012,17.59679]
[1779978226617,37.33,72935.39,0.0,0.802,0.00012,17.56331]
[1779978227624,37.32,72933.69,0.0,0.80181,0.00012,17.57325]
[1779978230645,37.32,72928.78,0.0,0.80125,0.00012,17.60197]
[1779978231652,37.32,72935.39,0.0,0.80204,0.00012,17.56134]
[1779978232659,37.32,72943.96,0.0,0.80306,0.00012,17.50871]
[1779978234673,37.32,72936.43,0.0,0.80218,0.00012,17.55374]
[1779978235680,37.31,72931.78,0.0,0.80164,0.00012,17.58175]
[1779978237302,37.31,72931.78,0.0,0.80164,0.00012,17.58175]
[1779978236687,37.31,72915.94,0.0,0.79977,0.00012,17.67768]
[1779978237694,37.31,72891.78,0.0,0.79688,0.00012,17.82381]
[1779978238701,37.31,72879.89,0.0,0.79546,0.00012,17.89526]
[1779978239708,37.31,72869.21,0.0,0.79417,0.00012,17.95948]
[1779978241057,37.31,72869.21,0.0,0.79417,0.00012,17.95948]
[1779978241172,37.31,72867.7,0.0,0.79399,0.00012,17.96835]
[1779978242198,37.31,72867.7,0.0,0.79399,0.00012,17.96835]
[1779978242328,37.31,72877.53,0.0,0.79519,0.00012,17.90882]
[1779978242775,37.31,72904.62,0.0,0.79844,0.00012,17.74506]
[1779978245613,37.31,72906.51,0.0,0.79868,0.00012,17.73316]
[1779978245795,37.31,72908.49,0.0,0.79892,0.00012,17.72087]
[1779978249842,37.3,72914.3,0.0,0.79964,0.00012,17.68427]
[1779978250849,37.3,72926.8,0.0,0.80113,0.00012,17.60782]
[1779978251856,37.3,72933.14,0.0,0.80189,0.00012,17.56885]
[1779978254880,37.3,72920.57,0.0,0.80042,0.00012,17.64428]
[1779978257901,37.29,72914.89,0.0,0.79976,0.00012,17.67771]
[1779978262937,37.29,72915.59,0.0,0.79988,0.00012,17.67164]
[1779978267972,37.28,72919.7,0.0,0.8004,0.00012,17.64478]
[1779978268979,37.28,72926.88,0.0,0.80126,0.00012,17.60068]
[1779978270995,37.28,72924.41,0.0,0.80098,0.00012,17.61503]
[1779978273011,37.28,72907.03,0.0,0.79896,0.00012,17.71626]
[1779978274018,37.28,72901.94,0.0,0.79835,0.00012,17.74677]
[1779978279053,37.27,72909.23,0.0,0.79926,0.00012,17.70046]
[1779978280060,37.27,72917.21,0.0,0.80022,0.00012,17.65161]
[1779978283081,37.26,72912.75,0.0,0.79971,0.00012,17.67747]
[1779978285100,37.26,72906.78,0.0,0.79901,0.00012,17.71309]
[1779978290137,37.26,72910.61,0.0,0.7995,0.00012,17.6881]
[1779978295172,37.25,72910.23,0.0,0.79949,0.00012,17.68879]
[1779978299202,37.25,72916.65,0.0,0.80028,0.00012,17.64844]
[1779978301217,37.25,72898.44,0.0,0.79812,0.00012,17.75846]
[1779978303241,37.24,72907.21,0.0,0.79918,0.00012,17.70459]
[1779978304243,37.24,72917.58,0.0,0.80042,0.00012,17.64104]
[1779978306257,37.24,72923.64,0.0,0.80116,0.00012,17.60334]
[1779978307265,37.24,72919.3,0.0,0.80065,0.00012,17.62943]
[1779978309278,37.24,72923.56,0.0,0.80117,0.00012,17.60273]
[1779978311292,37.23,72917.46,0.0,0.80046,0.00012,17.63917]
[1779978312299,37.23,72908.82,0.0,0.79943,0.00012,17.69151]
[1779978314318,37.23,72905.04,0.0,0.79899,0.00012,17.7139]
[1779978315325,37.23,72894.41,0.0,0.79772,0.00012,17.77811]
[1779978317339,37.23,72899.27,0.0,0.79832,0.00012,17.74784]
[1779978319353,37.23,72885.62,0.0,0.79669,0.00012,17.82998]
[1779978320362,37.23,72879.33,0.0,0.79594,0.00012,17.86779]
[1779978321367,37.22,72876.87,0.0,0.79565,0.00012,17.88233]
[1779978324388,37.22,72879.36,0.0,0.79597,0.00012,17.86604]
[1779978325400,37.22,72892.25,0.0,0.79753,0.00012,17.78751]
[1779978326406,37.22,72906.43,0.0,0.79924,0.00012,17.70098]
[1779978327414,37.22,72905.93,0.0,0.79919,0.00012,17.70359]
[1779978328421,37.22,72904.47,0.0,0.79902,0.00012,17.71214]
[1779978333456,37.21,72917.07,0.0,0.80058,0.00012,17.63001]
[1779978334463,37.21,72925.1,0.0,0.80155,0.00012,17.58059]
[1779978335471,37.21,72939.19,0.0,0.80322,0.00012,17.49411]
[1779978336480,37.21,72944.74,0.0,0.80388,0.00012,17.45982]
[1779978337485,37.21,72945.09,0.0,0.80393,0.00012,17.45733]
[1779978337725,37.21,72945.09,0.0,0.80393,0.00012,17.45733]
[1779978337968,37.21,72945.09,0.0,0.80393,0.00012,17.45733]
[1779978338492,37.2,72944.87,0.0,0.80392,0.00012,17.45807]
[1779978340506,37.2,72940.19,0.0,0.80337,0.00012,17.48642]
[1779978342520,37.2,72944.55,0.0,0.8039,0.00012,17.45878]
[1779978347556,37.2,72947.11,0.0,0.80423,0.00012,17.44167]
[1779978348563,37.19,72952.4,0.0,0.80486,0.00012,17.40898]
[1779978349570,37.19,72948.17,0.0,0.80436,0.00012,17.43491]
[1779978353765,37.19,72949.88,0.0,0.80458,0.00012,17.42342]
[1779978353810,37.19,72952.39,0.0,0.80488,0.00012,17.40779]
[1779978354605,37.19,72959.33,0.0,0.80569,0.00012,17.36521]
[1779978355612,37.19,72964.06,0.0,0.80625,0.00012,17.3358]
[1779978356619,37.19,72972.92,0.0,0.8073,0.00012,17.28076]
[1779978358633,37.19,72976.9,0.0,0.80777,0.00012,17.25588]
[1779978360681,37.19,72964.54,0.0,0.80633,0.00012,17.33158]
[1779978361712,37.19,72967.64,0.0,0.8067,0.00012,17.31226]
[1779978362716,37.18,72963.14,0.0,0.80618,0.00012,17.33968]
[1779978363814,37.18,72963.14,0.0,0.80618,0.00012,17.33968]
[1779978363822,37.18,72961.81,0.0,0.80603,0.00012,17.34758]
[1779978365752,37.18,72965.38,0.0,0.80646,0.00012,17.32509]
[1779978367723,37.18,72965.63,0.0,0.80649,0.00012,17.3233]
[1779978367867,37.18,72965.63,0.0,0.80649,0.00012,17.3233]
[1779978367913,37.18,72966.04,0.0,0.80654,0.00012,17.32053]
[1779978368774,37.18,72960.44,0.0,0.80589,0.00012,17.35469]
[1779978370788,37.18,72952.56,0.0,0.80498,0.00012,17.40247]
[1779978371795,37.18,72956.62,0.0,0.80546,0.00012,17.3772]
[1779978376830,37.17,72958.0,0.0,0.80565,0.00012,17.36718]
[1779978378844,37.17,72961.41,0.0,0.80606,0.00012,17.34563]
[1779978380858,37.17,72968.54,0.0,0.80691,0.00012,17.30125]
[1779978383879,37.17,72962.28,0.0,0.80619,0.00012,17.33878]
[1779978387907,37.16,72966.79,0.0,0.80675,0.00012,17.30937]
[1779978389774,37.16,72968.8,0.0,0.80699,0.00012,17.29661]
[1779978389921,37.16,72973.74,0.0,0.80758,0.00012,17.26569]
[1779978390928,37.16,72977.3,0.0,0.808,0.00012,17.24328]
[1779978391935,37.16,72982.56,0.0,0.80865,0.00012,17.20661]
[1779978392942,37.15,72986.39,0.0,0.8091,0.00012,17.18257]
[1779978396970,37.15,72990.04,0.0,0.80955,0.00012,17.15854]
[1779978402006,37.14,72991.97,0.0,0.80981,0.00012,17.14458]
[1779978405029,37.14,72982.84,0.0,0.80878,0.00012,17.19962]
[1779978406035,37.14,72979.06,0.0,0.80835,0.00012,17.22252]
[1779978407042,37.14,72969.78,0.0,0.80727,0.00012,17.27928]
[1779978407725,37.14,72969.78,0.0,0.80727,0.00012,17.27928]
[1779978408049,37.14,72967.4,0.0,0.807,0.00012,17.29342]
[1779978412077,37.13,72959.38,0.0,0.8061,0.00012,17.34069]
[1779978413190,37.13,72951.69,0.0,0.80521,0.00012,17.38754]
[1779978415098,37.13,72948.92,0.0,0.8049,0.00012,17.40357]
[1779978420141,37.12,72941.34,0.0,0.80405,0.00012,17.44756]
[1779978421188,37.12,72930.71,0.0,0.8028,0.00012,17.51234]
[1779978422173,37.12,72921.72,0.0,0.80174,0.00012,17.56705]
[1779978423236,37.12,72921.72,0.0,0.80174,0.00012,17.56705]
[1779978423295,37.11,72907.63,0.0,0.80007,0.00012,17.65277]
[1779978424187,37.11,72903.8,0.0,0.79962,0.00012,17.67562]
[1779978425198,37.11,72908.81,0.0,0.80023,0.00012,17.64448]
[1779978429232,37.11,72912.04,0.0,0.80066,0.00012,17.62274]
[1779978433261,37.07,72916.16,0.0,0.80134,0.00012,17.58714]
[1779978434268,37.07,72921.93,0.0,0.80204,0.00012,17.55121]
[1779978438297,37.06,72916.44,0.0,0.80143,0.00012,17.58237]
[1779978441318,37.02,72929.59,0.0,0.80326,0.00012,17.48783]
[1779978442325,37.02,72930.48,0.0,0.80337,0.00012,17.48181]
[1779978446356,37.01,72937.4,0.0,0.80423,0.00012,17.43701]
[1779978451391,37.01,72938.34,0.0,0.80442,0.00012,17.42496]
[1779978453405,37.0,72935.13,0.0,0.80406,0.00012,17.44376]
[1779978455419,37.0,72928.55,0.0,0.8033,0.00012,17.48323]
[1779978457487,37.0,72928.51,0.0,0.8033,0.00012,17.48292]
[1779978457577,37.0,72929.04,0.0,0.80337,0.00012,17.4791]
[1779978458840,36.99,72929.56,0.0,0.80346,0.00012,17.47479]
[1779978458972,36.99,72929.56,0.0,0.80346,0.00012,17.47479]
[1779978460456,36.99,72895.21,0.0,0.79936,0.00012,17.68523]
[1779978461462,36.99,72877.91,0.0,0.79728,0.00012,17.79054]
[1779978461944,36.99,72877.91,0.0,0.79728,0.00012,17.79054]
[1779978462469,36.99,72877.51,0.0,0.79724,0.00012,17.79244]
[1779978463476,36.99,72884.7,0.0,0.79812,0.00012,17.748]
[1779978464400,36.99,72884.7,0.0,0.79812,0.00012,17.748]
[1779978464483,36.99,72889.31,0.0,0.79869,0.00012,17.71928]
[1779978466497,36.98,72889.79,0.0,0.79876,0.00012,17.71542]
[1779978468511,36.98,72900.16,0.0,0.80003,0.00012,17.65105]
[1779978468992,36.98,72900.16,0.0,0.80003,0.00012,17.65105]
[1779978469519,36.98,72905.1,0.0,0.80063,0.00012,17.62034]
[1779978471533,36.98,72913.01,0.0,0.80159,0.00012,17.57084]
[1779978473006,36.97,72916.31,0.0,0.802,0.00012,17.54999]
[1779978478582,36.97,72916.71,0.0,0.8021,0.00012,17.54449]
[1779978481606,36.96,72904.44,0.0,0.80066,0.00012,17.61842]
[1779978482611,36.96,72893.67,0.0,0.79937,0.00012,17.68415]
[1779978483619,36.96,72891.12,0.0,0.79907,0.00012,17.69934]
[1779978484626,36.96,72894.61,0.0,0.7995,0.00012,17.67745]
[1779978489663,36.95,72879.3,0.0,0.7977,0.00012,17.76868]
[1779978490676,36.95,72869.23,0.0,0.79649,0.00012,17.82972]
[1779978491683,36.94,72868.54,0.0,0.79643,0.00012,17.83297]
[1779978494704,36.94,72861.0,0.0,0.79554,0.00012,17.87755]
[1779978495711,36.94,72854.84,0.0,0.79479,0.00012,17.91465]
[1779978500747,36.93,72855.87,0.0,0.79496,0.00012,17.906]
[1779978502772,36.93,72849.35,0.0,0.79418,0.00012,17.94523]
[1779978503771,36.93,72812.6,0.0,0.78966,0.00012,18.16759]
[1779978505449,36.93,72812.6,0.0,0.78966,0.00012,18.16759]
[1779978505550,36.91,72793.29,0.0,0.78736,0.00012,18.27847]
[1779978505792,36.91,72800.02,0.0,0.7882,0.00012,18.23793]
[1779978506807,36.91,72799.31,0.0,0.78813,0.00012,18.2417]
[1779978508145,36.91,72799.31,0.0,0.78813,0.00012,18.2417]
[1779978508248,36.91,72785.58,0.0,0.78641,0.00013,18.32413]
[1779978508814,36.91,72782.8,0.0,0.78607,0.00013,18.34052]
[1779978512843,36.9,72774.76,0.0,0.78512,0.00013,18.38367]
[1779978514857,36.89,72781.59,0.0,0.78606,0.00013,18.33861]
[1779978518885,36.88,72769.1,0.0,0.78451,0.00013,18.41223]
[1779978519892,36.88,72775.97,0.0,0.78539,0.00013,18.37059]
[1779978520899,36.88,72791.13,0.0,0.7873,0.00013,18.27903]
[1779978521906,36.88,72796.03,0.0,0.78792,0.00012,18.24909]
[1779978523920,36.88,72789.71,0.0,0.78713,0.00013,18.28682]
[1779978524927,36.88,72782.73,0.0,0.78627,0.00013,18.32821]
[1779978525934,36.87,72788.87,0.0,0.78705,0.00013,18.2908]
[1779978528955,36.87,72782.97,0.0,0.78634,0.00013,18.32495]
[1779978529962,36.87,72775.21,0.0,0.78537,0.00013,18.37127]
[1779978531976,36.87,72770.42,0.0,0.78478,0.00013,18.39924]
[1779978534998,36.85,72780.92,0.0,0.78621,0.00013,18.33064]
[1779978537021,36.85,72787.94,0.0,0.78711,0.00013,18.28739]
[1779978539216,36.84,72784.56,0.0,0.7867,0.00013,18.3074]
[1779978540052,36.84,72790.06,0.0,0.7874,0.00013,18.27334]
[1779978542070,36.84,72812.04,0.0,0.79016,0.00012,18.13948]
[1779978543325,36.84,72812.04,0.0,0.79016,0.00012,18.13948]
[1779978543360,36.84,72829.17,0.0,0.79229,0.00012,18.03514]
[1779978544082,36.84,72835.37,0.0,0.79306,0.00012,17.9972]
[1779978546095,36.84,72818.62,0.0,0.791,0.00012,18.09873]
[1779978547102,36.83,72816.68,0.0,0.79076,0.00012,18.11023]
[1779978551130,36.83,72823.27,0.0,0.7916,0.00012,18.06889]
[1779978552137,36.83,72828.09,0.0,0.79221,0.00012,18.03918]
[1779978554178,36.83,72839.15,0.0,0.79358,0.00012,17.97111]
[1779978556166,36.82,72845.14,0.0,0.79433,0.00012,17.93402]
[1779978557173,36.82,72855.68,0.0,0.79563,0.00012,17.86924]
[1779978558180,36.82,72862.09,0.0,0.79642,0.00012,17.82971]
[1779978560194,36.82,72866.97,0.0,0.79702,0.00012,17.79921]
[1779978563215,36.82,72871.44,0.0,0.79759,0.00012,17.77067]
[1779978568250,36.81,72871.5,0.0,0.79763,0.00012,17.76815]
[1779978571271,36.81,72859.79,0.0,0.79626,0.00012,17.83488]
[1779978574296,36.8,72855.03,0.0,0.7957,0.00012,17.863]
[1779978576310,36.8,72839.11,0.0,0.79376,0.00012,17.95974]
[1779978577317,36.8,72838.01,0.0,0.79363,0.00012,17.96606]
[1779978582354,36.79,72837.61,0.0,0.79362,0.00012,17.96651]
[1779978584368,36.79,72847.0,0.0,0.79479,0.00012,17.90834]
[1779978585375,36.79,72855.04,0.0,0.79578,0.00012,17.85881]
[1779978587389,36.79,72858.58,0.0,0.79623,0.00012,17.83632]
[1779978591417,36.78,72850.34,0.0,0.79525,0.00012,17.88524]
[1779978592424,36.78,72845.59,0.0,0.79467,0.00012,17.914]
[1779978593432,36.78,72839.17,0.0,0.79389,0.00012,17.9529]
[1779978597460,36.78,72843.54,0.0,0.79446,0.00012,17.92467]
[1779978601508,36.77,72817.56,0.0,0.79128,0.00012,18.08176]
[1779978602515,36.77,72811.94,0.0,0.79059,0.00012,18.11554]
[1779978607550,36.77,72809.53,0.0,0.79032,0.00012,18.12855]
[1779978612585,36.76,72812.14,0.0,0.79068,0.00012,18.11094]
[1779978616619,36.75,72817.46,0.0,0.79137,0.00012,18.07702]
[1779978617623,36.75,72828.34,0.0,0.79272,0.00012,18.01037]
[1779978618630,36.75,72830.02,0.0,0.79294,0.00012,17.99985]
[1779978619655,36.75,72842.82,0.0,0.79452,0.00012,17.92138]
[1779978620647,36.75,72856.49,0.0,0.79619,0.00012,17.83762]
[1779978622660,36.75,72851.8,0.0,0.79564,0.00012,17.86555]
[1779978627696,36.74,72853.92,0.0,0.79593,0.00012,17.85081]
[1779978632731,36.74,72853.46,0.0,0.79593,0.00012,17.84821]
[1779978635756,36.74,72867.02,0.0,0.79761,0.00012,17.7639]
[1779978637768,36.73,72873.38,0.0,0.79839,0.00012,17.72418]
[1779978639783,36.73,72879.84,0.0,0.79919,0.00012,17.6837]
[1779978640789,36.73,72891.89,0.0,0.80065,0.00012,17.60902]
[1779978642803,36.73,72894.78,0.0,0.80101,0.00012,17.5906]
[1779978647838,36.73,72896.2,0.0,0.80121,0.00012,17.58057]
[1779978649852,36.72,72903.17,0.0,0.80206,0.00012,17.53691]
[1779978650859,36.72,72912.96,0.0,0.80323,0.00012,17.47625]
[1779978651866,36.72,72918.36,0.0,0.80389,0.00012,17.44213]
[1779978654887,36.72,72923.43,0.0,0.80451,0.00012,17.40977]
[1779978659925,36.72,72912.99,0.0,0.80329,0.00012,17.47329]
[1779978660931,36.71,72913.98,0.0,0.80341,0.00012,17.46682]
[1779978664959,36.71,72909.43,0.0,0.80287,0.00012,17.49468]
[1779978669994,36.71,72910.43,0.0,0.803,0.00012,17.48808]
[1779978675029,36.71,72906.66,0.0,0.80256,0.00012,17.51104]
[1779978678307,36.71,72908.62,0.0,0.80279,0.00012,17.49867]
[1779978678469,36.71,72908.62,0.0,0.80279,0.00012,17.49867]
[1779978678491,36.71,72908.3,0.0,0.80276,0.00012,17.50055]
[1779978684097,36.71,72909.53,0.0,0.80293,0.00012,17.49181]
[1779978685104,36.71,72886.46,0.0,0.80015,0.00012,17.63441]
[1779978686111,36.71,72875.77,0.0,0.79886,0.00012,17.7004]
[1779978687118,36.7,72875.07,0.0,0.79878,0.00012,17.70436]
[1779978690141,36.7,72870.71,0.0,0.79826,0.00012,17.7307]
[1779978695176,36.7,72871.38,0.0,0.79838,0.00012,17.72225]
[1779978700212,36.7,72869.44,0.0,0.79816,0.00012,17.73345]
[1779978702226,36.7,72860.66,0.0,0.79709,0.00012,17.78709]
[1779978703233,36.7,72859.33,0.0,0.79694,0.00012,17.79507]
[1779978708268,36.69,72872.79,0.0,0.7986,0.00012,17.71111]
[1779978709275,36.69,72872.48,0.0,0.79856,0.00012,17.71291]
[1779978710282,36.69,72865.87,0.0,0.79776,0.00012,17.75353]
[1779978711290,36.69,72859.11,0.0,0.79694,0.00012,17.79497]
[1779978715318,36.68,72855.71,0.0,0.79658,0.00012,17.81287]
[1779978717196,36.68,72856.16,0.0,0.79664,0.00012,17.80986]
[1779978717254,36.68,72856.16,0.0,0.79664,0.00012,17.80986]
[1779978721367,36.68,72822.1,0.0,0.79246,0.00012,18.01767]
[1779978722378,36.68,72823.29,0.0,0.79262,0.00012,18.01006]
[1779978723032,36.68,72823.29,0.0,0.79262,0.00012,18.01006]
[1779978723388,36.68,72828.44,0.0,0.79326,0.00012,17.97835]
[1779978724389,36.68,72839.64,0.0,0.79464,0.00012,17.90957]
[1779978725396,36.68,72835.12,0.0,0.79409,0.00012,17.9372]
[1779978726196,36.68,72835.12,0.0,0.79409,0.00012,17.9372]
[1779978726403,36.68,72829.12,0.0,0.79335,0.00012,17.97383]
[1779978731444,36.67,72829.61,0.0,0.79343,0.00012,17.97001]
[1779978733459,36.67,72819.23,0.0,0.79215,0.00012,18.0332]
[1779978734466,36.67,72813.25,0.0,0.79141,0.00012,18.06949]
[1779978735441,36.67,72813.25,0.0,0.79141,0.00012,18.06949]
[1779978735473,36.67,72798.89,0.0,0.78962,0.00013,18.15686]
[1779978736481,36.67,72797.63,0.0,0.78947,0.00013,18.16429]
[1779978738507,36.67,72807.82,0.0,0.79075,0.00012,18.10177]
[1779978739365,36.67,72807.82,0.0,0.79075,0.00012,18.10177]
[1779978744541,36.67,72804.98,0.0,0.79042,0.00012,18.11799]
[1779978749576,36.66,72802.41,0.0,0.79011,0.00012,18.13267]
[1779978753608,36.66,72812.23,0.0,0.79138,0.00012,18.06824]
[1779978755623,36.66,72818.83,0.0,0.79221,0.00012,18.02743]
[1779978758644,36.66,72826.2,0.0,0.79314,0.00012,17.98174]
[1779978760658,36.66,72817.25,0.0,0.79204,0.00012,18.03605]
[1779978762672,36.65,72823.59,0.0,0.79283,0.00012,17.99686]
[1779978764687,36.65,72813.36,0.0,0.79157,0.00012,18.05907]
[1779978765693,36.65,72803.6,0.0,0.79036,0.00012,18.11839]
[1779978766700,36.65,72797.02,0.0,0.78954,0.00013,18.15829]
[1779978769721,36.65,72802.77,0.0,0.79027,0.00012,18.12261]
[1779978770728,36.65,72809.3,0.0,0.79109,0.00012,18.08261]
[1779978772742,36.65,72812.71,0.0,0.79151,0.00012,18.06156]
[1779978777777,36.65,72816.97,0.0,0.79205,0.00012,18.03502]
[1779978779791,36.65,72804.94,0.0,0.79056,0.00012,18.10833]
[1779978780797,36.65,72799.94,0.0,0.78994,0.00013,18.13873]
[1779978781805,36.65,72805.89,0.0,0.79068,0.00012,18.1023]
[1779978782812,36.64,72810.83,0.0,0.7913,0.00012,18.07196]
[1779978784827,36.64,72810.84,0.0,0.79131,0.00012,18.07164]
[1779978785834,36.64,72804.4,0.0,0.79051,0.00012,18.11083]
[1779978786841,36.64,72793.41,0.0,0.78914,0.00013,18.17767]
[1779978788855,36.64,72797.0,0.0,0.78959,0.00013,18.15554]
[1779978793890,36.64,72818.86,0.0,0.79232,0.00012,18.02166]
[1779978795093,36.64,72818.86,0.0,0.79232,0.00012,18.02166]
[1779978794920,36.64,72837.51,0.0,0.79463,0.00012,17.90729]
[1779978795908,36.64,72838.34,0.0,0.79473,0.00012,17.90224]
[1779978796915,36.64,72831.03,0.0,0.79383,0.00012,17.94716]
[1779978797599,36.64,72831.03,0.0,0.79383,0.00012,17.94716]
[1779978797922,36.64,72826.26,0.0,0.79324,0.00012,17.97636]
[1779978799937,36.64,72828.64,0.0,0.79354,0.00012,17.96156]
[1779978800944,36.64,72836.96,0.0,0.79457,0.00012,17.9104]
[1779978801951,36.64,72843.24,0.0,0.79535,0.00012,17.87159]
[1779978803965,36.64,72846.3,0.0,0.79573,0.00012,17.85248]
[1779978809000,36.64,72842.88,0.0,0.79532,0.00012,17.87294]
[1779978812045,36.63,72853.75,0.0,0.79669,0.00012,17.80191]
[1779978813039,36.63,72877.16,0.0,0.79955,0.00012,17.6574]
[1779978814048,36.63,72884.33,0.0,0.80042,0.00012,17.61291]
[1779978816176,36.63,72884.33,0.0,0.80042,0.00012,17.61291]
[1779978816108,36.63,72909.11,0.0,0.80341,0.00012,17.45904]
[1779978818118,36.63,72909.27,0.0,0.80343,0.00012,17.4578]
[1779978819233,36.63,72908.78,0.0,0.80338,0.00012,17.46079]
[1779978822146,36.63,72904.55,0.0,0.80287,0.00012,17.48689]
[1779978823153,36.63,72895.64,0.0,0.8018,0.00012,17.54206]
[1779978825167,36.63,72891.31,0.0,0.80128,0.00012,17.56865]
[1779978828198,36.63,72906.82,0.0,0.80316,0.00012,17.47188]
[1779978829199,36.63,72904.74,0.0,0.80291,0.00012,17.48478]
[1779978832231,36.63,72897.13,0.0,0.802,0.00012,17.5317]
[1779978833238,36.63,72892.49,0.0,0.80144,0.00012,17.56039]
[1779978837266,36.63,72900.37,0.0,0.8024,0.00012,17.51094]
[1779978839280,36.63,72900.18,0.0,0.80238,0.00012,17.51199]
[1779978844316,36.63,72897.89,0.0,0.80212,0.00012,17.52579]
[1779978845326,36.63,72881.28,0.0,0.80011,0.00012,17.62879]
[1779978846333,36.62,72873.85,0.0,0.79921,0.00012,17.67447]
[1779978847341,36.62,72867.84,0.0,0.79848,0.00012,17.71135]
[1779978848348,36.62,72861.19,0.0,0.79767,0.00012,17.75223]
[1779978851374,36.62,72857.04,0.0,0.79718,0.00012,17.77713]
[1779978852377,36.62,72851.6,0.0,0.79652,0.00012,17.81041]
[1779978856405,36.62,72845.45,0.0,0.79578,0.00012,17.84757]
[1779978857412,36.62,72840.77,0.0,0.7952,0.00012,17.87615]
[1779978860437,36.61,72835.48,0.0,0.79457,0.00012,17.9079]
[1779978862453,36.61,72840.43,0.0,0.79519,0.00012,17.87695]
[1779978864467,36.61,72846.45,0.0,0.79594,0.00012,17.83943]
[1779978865474,36.61,72839.57,0.0,0.79509,0.00012,17.88157]
[1779978870509,36.61,72840.88,0.0,0.79528,0.00012,17.87231]
[1779978873529,36.61,72846.33,0.0,0.79599,0.00012,17.83435]
[1779978876551,36.6,72850.87,0.0,0.79656,0.00012,17.80584]
[1779978877558,36.6,72855.26,0.0,0.7971,0.00012,17.77863]
[1779978878565,36.6,72848.65,0.0,0.79629,0.00012,17.81919]
[1779978879571,36.6,72843.09,0.0,0.79561,0.00012,17.85328]
[1779978883755,36.6,72842.15,0.0,0.79551,0.00012,17.85848]
[1779978883971,36.6,72842.15,0.0,0.79551,0.00012,17.85848]
[1779978884067,36.6,72844.05,0.0,0.79575,0.00012,17.84659]
[1779978884219,36.6,72844.05,0.0,0.79575,0.00012,17.84659]
[1779978889641,36.6,72846.08,0.0,0.79602,0.00012,17.83305]
[1779978891308,36.6,72845.43,0.0,0.79594,0.00012,17.83689]
[1779978891661,36.6,72840.15,0.0,0.79529,0.00012,17.86923]
[1779978893682,36.59,72834.96,0.0,0.79466,0.00012,17.90072]
[1779978895007,36.59,72834.96,0.0,0.79466,0.00012,17.90072]
[1779978895021,36.59,72827.34,0.0,0.79372,0.00012,17.94729]
[1779978896701,36.59,72824.81,0.0,0.79342,0.00012,17.9622]
[1779978897708,36.59,72817.08,0.0,0.79247,0.00012,18.00928]
[1779978898715,36.59,72809.12,0.0,0.79148,0.00012,18.05778]
[1779978900729,36.59,72807.1,0.0,0.79124,0.00012,18.06952]
[1779978902754,36.59,72784.38,0.0,0.7884,0.00013,18.20765]
[1779978903765,36.59,72778.56,0.0,0.78768,0.00013,18.24284]
[1779978905776,36.58,72783.03,0.0,0.78824,0.00013,18.21539]
[1779978906783,36.58,72792.7,0.0,0.78946,0.00013,18.15638]
[1779978907791,36.58,72795.33,0.0,0.7898,0.00013,18.14007]
[1779978911819,36.58,72789.38,0.0,0.78907,0.00013,18.17538]
[1779978912826,36.58,72777.08,0.0,0.78752,0.00013,18.25007]
[1779978913834,36.58,72775.62,0.0,0.78734,0.00013,18.25881]
[1779978914840,36.58,72768.62,0.0,0.78646,0.00013,18.30116]
[1779978915846,36.58,72759.89,0.0,0.78536,0.00013,18.35389]
[1779978916854,36.58,72770.55,0.0,0.78671,0.00013,18.289]
[1779978917861,36.58,72770.64,0.0,0.78673,0.00013,18.28828]
[1779978921888,36.57,72761.84,0.0,0.78563,0.00013,18.3409]
[1779978923910,36.57,72761.33,0.0,0.78558,0.00013,18.3435]
[1779978924918,36.57,72776.38,0.0,0.78748,0.00013,18.25192]
[1779978925925,36.57,72789.84,0.0,0.78918,0.00013,18.16976]
[1779978926932,36.57,72790.4,0.0,0.78926,0.00013,18.16623]
[1779978931967,36.57,72796.87,0.0,0.79012,0.00013,18.12173]
[1779978932974,36.57,72805.68,0.0,0.79123,0.00012,18.06764]
[1779978933981,36.57,72815.22,0.0,0.79242,0.00012,18.00897]
[1779978934988,36.56,72823.97,0.0,0.79351,0.00012,17.9551]
[1779978935995,36.56,72831.66,0.0,0.79446,0.00012,17.90773]
[1779978938009,36.56,72836.08,0.0,0.79501,0.00012,17.88046]
[1779978942050,36.56,72830.94,0.0,0.79438,0.00012,17.91192]
[1779978947086,36.56,72831.29,0.0,0.79443,0.00012,17.90937]
[1779978952121,36.56,72830.19,0.0,0.7943,0.00012,17.91576]
[1779978955142,36.56,72834.59,0.0,0.79485,0.00012,17.88847]
[1779978958164,36.56,72829.05,0.0,0.79417,0.00012,17.9224]
[1779978960242,36.56,72828.55,0.0,0.79411,0.00012,17.92541]
[1779978960274,36.56,72830.45,0.0,0.79434,0.00012,17.91364]
[1779978960473,36.56,72830.45,0.0,0.79434,0.00012,17.91364]
[1779978960778,36.56,72830.45,0.0,0.79434,0.00012,17.91364]
[1779978960974,36.56,72830.45,0.0,0.79434,0.00012,17.91364]
[1779978963216,36.56,72815.84,0.0,0.79254,0.00012,18.00317]
[1779978964217,36.56,72800.51,0.0,0.79062,0.00013,18.09698]
[1779978965231,36.56,72799.6,0.0,0.79051,0.00013,18.1025]
[1779978966237,36.56,72802.3,0.0,0.79085,0.00013,18.08583]
[1779978968252,36.56,72791.2,0.0,0.78947,0.00013,18.15348]
[1779978970267,36.55,72788.5,0.0,0.78915,0.00013,18.1689]
[1779978971274,36.55,72784.22,0.0,0.78865,0.00013,18.19301]
[1779978976309,36.54,72781.3,0.0,0.78834,0.00013,18.2078]
[1779978977317,36.54,72774.4,0.0,0.78747,0.00013,18.24969]
[1779978980339,36.54,72786.26,0.0,0.78898,0.00013,18.177]
[1779978983359,36.54,72764.51,0.0,0.78623,0.00013,18.30927]
[1779978984367,36.54,72756.34,0.0,0.7852,0.00013,18.35877]
[1779978985374,36.53,72751.95,0.0,0.78466,0.00013,18.38423]
[1779978987395,36.53,72746.96,0.0,0.78403,0.00013,18.41419]
[1779978988402,36.53,72738.52,0.0,0.78297,0.00013,18.46419]
[1779978991423,36.52,72754.67,0.0,0.7851,0.00013,18.3608]
[1779978992430,36.52,72759.44,0.0,0.78571,0.00013,18.33164]
[1779978995451,36.52,72766.39,0.0,0.7866,0.00013,18.28901]
[1779978996458,36.52,72764.11,0.0,0.78632,0.00013,18.30263]
[1779979001493,36.52,72767.84,0.0,0.7868,0.00013,18.27944]
[1779979003576,36.52,72775.55,0.0,0.78778,0.00013,18.23237]
[1779979004533,36.52,72781.39,0.0,0.78851,0.00013,18.19677]
[1779979005540,36.51,72781.7,0.0,0.78856,0.00013,18.1945]
[1779979006547,36.51,72786.21,0.0,0.78913,0.00013,18.16683]
[1779979008561,36.51,72790.77,0.0,0.78971,0.00013,18.13877]
[1779979013597,36.51,72793.65,0.0,0.79008,0.00013,18.12078]
[1779979015620,36.51,72799.36,0.0,0.7908,0.00013,18.0857]
[1779979016620,36.51,72803.89,0.0,0.79136,0.00013,18.05793]
[1779979021655,36.51,72802.76,0.0,0.79123,0.00013,18.06433]
[1779979023669,36.51,72815.59,0.0,0.79284,0.00012,17.98534]
[1779979024676,36.51,72821.97,0.0,0.79363,0.00012,17.94607]
[1779979028704,36.51,72815.57,0.0,0.79284,0.00012,17.98544]
[1779979031725,36.51,72820.18,0.0,0.79341,0.00012,17.95702]
[1779979033739,36.51,72838.25,0.0,0.79565,0.00012,17.84567]
[1779979034746,36.51,72844.3,0.0,0.7964,0.00012,17.80822]
[1779979035755,36.51,72840.16,0.0,0.79589,0.00012,17.83366]
[1779979037768,36.51,72834.65,0.0,0.79521,0.00012,17.86745]
[1779979038775,36.51,72818.06,0.0,0.79316,0.00012,17.96961]
[1779979040790,36.51,72819.12,0.0,0.79329,0.00012,17.96317]
[1779979042805,36.51,72812.07,0.0,0.79241,0.00012,18.00647]
[1779979047840,36.51,72813.14,0.0,0.79255,0.00012,17.99964]
[1779979049854,36.51,72818.31,0.0,0.79319,0.00012,17.96775]
[1779979051868,36.51,72813.69,0.0,0.79265,0.00012,17.99231]
[1779979053821,36.51,72813.92,0.0,0.79268,0.00012,17.99086]
[1779979053969,36.51,72813.92,0.0,0.79268,0.00012,17.99086]
[1779979054070,36.51,72814.25,0.0,0.79272,0.00012,17.98873]
[1779979055820,36.51,72814.7,0.0,0.79278,0.00012,17.98597]
[1779979055969,36.51,72814.7,0.0,0.79278,0.00012,17.98597]
[1779979057912,36.51,72822.2,0.0,0.79371,0.00012,17.93971]
[1779979059926,36.51,72816.72,0.0,0.79303,0.00012,17.97338]
[1779979061114,36.51,72816.72,0.0,0.79303,0.00012,17.97338]
[1779979061222,36.51,72816.72,0.0,0.79303,0.00012,17.97338]
[1779979061420,36.51,72816.72,0.0,0.79303,0.00012,17.97338]
[1779979061321,36.51,72819.09,0.0,0.79333,0.00012,17.95878]
[1779979061471,36.51,72819.09,0.0,0.79333,0.00012,17.95878]
[1779979065968,36.51,72831.37,0.0,0.79485,0.00012,17.88313]
[1779979066975,36.5,72843.05,0.0,0.7963,0.00012,17.81075]
[1779979068989,36.5,72842.55,0.0,0.79624,0.00012,17.81367]
[1779979069996,36.5,72834.88,0.0,0.79529,0.00012,17.86093]
[1779979075034,36.5,72833.74,0.0,0.79517,0.00012,17.86718]
[1779979075929,36.5,72833.74,0.0,0.79517,0.00012,17.86718]
[1779979075970,36.5,72833.74,0.0,0.79517,0.00012,17.86718]
[1779979076042,36.5,72838.56,0.0,0.79577,0.00012,17.83727]
[1779979077049,36.5,72832.91,0.0,0.79507,0.00012,17.87202]
[1779979079063,36.5,72828.49,0.0,0.79453,0.00012,17.89904]
[1779979081079,36.5,72820.38,0.0,0.79353,0.00012,17.94883]
[1779979082085,36.5,72813.41,0.0,0.79266,0.00012,17.99157]
[1779979085468,36.5,72815.59,0.0,0.79294,0.00012,17.97781]
[1779979085722,36.5,72815.59,0.0,0.79294,0.00012,17.97781]
[1779979091148,36.49,72805.55,0.0,0.79171,0.00012,18.03831]
[1779979092155,36.49,72797.48,0.0,0.7907,0.00013,18.08758]
[1779979096183,36.49,72792.17,0.0,0.79004,0.00013,18.11984]
[1779979101218,36.49,72789.33,0.0,0.7897,0.00013,18.13655]
[1779979105246,36.49,72783.91,0.0,0.78903,0.00013,18.16928]
[1779979109283,36.49,72764.48,0.0,0.78658,0.00013,18.2871]
[1779979110289,36.49,72762.56,0.0,0.78634,0.00013,18.29863]
[1779979113313,36.48,72769.83,0.0,0.7873,0.00013,18.25016]
[1779979118345,36.48,72771.23,0.0,0.78749,0.00013,18.24095]
[1779979119352,36.48,72780.04,0.0,0.78861,0.00013,18.18697]
[1779979121372,36.48,72772.88,0.0,0.78771,0.00013,18.23034]
[1779979125401,36.48,72780.18,0.0,0.78865,0.00013,18.18494]
[1779979127415,36.48,72786.61,0.0,0.78947,0.00013,18.14533]
[1779979130991,36.48,72788.65,0.0,0.78973,0.00013,18.13251]
[1779979131221,36.48,72788.65,0.0,0.78973,0.00013,18.13251]
[1779979131431,36.48,72788.65,0.0,0.78973,0.00013,18.13251]
[1779979131467,36.48,72788.65,0.0,0.78973,0.00013,18.13251]
[1779979131445,36.48,72788.94,0.0,0.78977,0.00013,18.13063]
[1779979134469,36.47,72797.78,0.0,0.79089,0.00013,18.07609]
[1779979136483,36.47,72806.61,0.0,0.792,0.00012,18.02157]
[1779979138497,36.47,72809.31,0.0,0.79234,0.00012,18.00455]
[1779979141533,36.47,72830.69,0.0,0.79501,0.00012,17.87223]
[1779979142536,36.47,72842.82,0.0,0.79651,0.00012,17.79721]
[1779979143543,36.47,72847.3,0.0,0.79707,0.00012,17.76939]
[1779979144558,36.47,72839.99,0.0,0.79617,0.00012,17.81445]
[1779979146564,36.47,72843.33,0.0,0.79659,0.00012,17.79343]
[1779979151600,36.46,72845.21,0.0,0.79684,0.00012,17.78088]
[1779979152610,36.46,72839.39,0.0,0.79612,0.00012,17.81671]
[1779979154620,36.46,72834.76,0.0,0.79556,0.00012,17.8451]
[1779979159656,36.46,72834.58,0.0,0.79555,0.00012,17.84553]
[1779979162677,36.46,72828.72,0.0,0.79483,0.00012,17.88128]
[1779979164692,36.46,72820.83,0.0,0.79386,0.00012,17.92956]
[1779979165698,36.46,72810.99,0.0,0.79263,0.00012,17.99005]
[1779979166705,36.46,72808.06,0.0,0.79227,0.00012,18.00801]
[1779979170733,36.46,72813.03,0.0,0.7929,0.00012,17.97714]
[1779979174761,36.46,72801.89,0.0,0.79154,0.00013,18.04149]
[1779979175768,36.46,72796.05,0.0,0.79081,0.00013,18.07723]
[1779979180803,36.45,72798.96,0.0,0.79119,0.00013,18.0586]
[1779979184227,36.45,72798.39,0.0,0.79113,0.00013,18.06166]
[1779979184472,36.45,72798.39,0.0,0.79113,0.00013,18.06166]
[1779979184505,36.45,72798.62,0.0,0.79116,0.00013,18.0598]
[1779979185838,36.45,72803.81,0.0,0.79182,0.00013,18.02771]
[1779979190875,36.45,72807.09,0.0,0.79225,0.00012,18.00662]
[1779979193182,36.45,72806.61,0.0,0.79219,0.00012,18.00941]
[1779979193224,36.45,72806.61,0.0,0.79219,0.00012,18.00941]
[1779979194903,36.44,72794.44,0.0,0.79068,0.00013,18.08367]
[1779979195910,36.44,72779.85,0.0,0.78884,0.00013,18.17286]
[1779979196917,36.44,72781.55,0.0,0.78906,0.00013,18.16231]
[1779979201952,36.44,72776.46,0.0,0.78843,0.00013,18.19274]
[1779979204973,36.44,72768.39,0.0,0.78742,0.00013,18.2414]
[1779979205980,36.44,72760.28,0.0,0.7864,0.00013,18.29067]
[1779979207994,36.44,72760.2,0.0,0.78639,0.00013,18.29088]
[1779979213031,36.43,72770.33,0.0,0.7877,0.00013,18.22791]
[1779979216051,36.43,72772.44,0.0,0.78798,0.00013,18.21447]
[1779979216752,36.43,72772.44,0.0,0.78798,0.00013,18.21447]
[1779979216970,36.43,72772.44,0.0,0.78798,0.00013,18.21447]
[1779979217042,36.43,72772.44,0.0,0.78798,0.00013,18.21447]
[1779979217219,36.43,72772.44,0.0,0.78798,0.00013,18.21447]
[1779979217319,36.43,72773.06,0.0,0.78806,0.00013,18.21036]
[1779979218065,36.43,72780.8,0.0,0.78904,0.00013,18.16302]
[1779979219074,36.43,72791.81,0.0,0.79043,0.00013,18.0954]
[1779979220081,36.43,72806.94,0.0,0.79233,0.00012,18.00215]
[1779979221088,36.43,72811.81,0.0,0.79295,0.00012,17.97187]
[1779979222118,36.43,72815.76,0.0,0.79344,0.00012,17.94734]
[1779979223114,36.43,72804.54,0.0,0.79205,0.00013,18.01631]
[1779979227143,36.43,72811.81,0.0,0.79297,0.00012,17.97088]
[1779979229157,36.42,72816.83,0.0,0.7936,0.00012,17.93962]
[1779979231172,36.42,72832.8,0.0,0.79561,0.00012,17.83699]
[1779979232179,36.42,72845.0,0.0,0.79713,0.00012,17.76118]
[1779979233186,36.42,72844.09,0.0,0.79702,0.00012,17.76656]
[1779979234193,36.42,72847.23,0.0,0.79741,0.00012,17.74692]
[1779979235204,36.42,72852.66,0.0,0.79808,0.00012,17.71304]
[1779979236211,36.42,72857.5,0.0,0.79868,0.00012,17.68282]
[1779979237218,36.42,72854.27,0.0,0.79828,0.00012,17.70271]
[1779979239232,36.42,72858.47,0.0,0.7988,0.00012,17.67651]
[1779979240239,36.42,72863.22,0.0,0.79939,0.00012,17.64688]
[1779979241246,36.42,72870.87,0.0,0.80032,0.00012,17.59904]
[1779979242253,36.42,72877.41,0.0,0.80113,0.00012,17.55786]
[1779979246283,36.42,72882.27,0.0,0.80173,0.00012,17.52678]
[1779979248297,36.42,72902.35,0.0,0.80417,0.00012,17.40105]
[1779979249561,36.42,72902.35,0.0,0.80417,0.00012,17.40105]
[1779979249659,36.41,72892.46,0.0,0.80298,0.00012,17.46278]
[1779979251321,36.41,72888.72,0.0,0.80252,0.00012,17.48608]
[1779979251794,36.41,72888.72,0.0,0.80252,0.00012,17.48608]
[1779979252328,36.41,72888.03,0.0,0.80244,0.00012,17.49028]
[1779979254347,36.41,72882.98,0.0,0.80183,0.00012,17.52158]
[1779979258371,36.41,72887.3,0.0,0.80236,0.00012,17.49452]
[1779979261392,36.41,72882.6,0.0,0.80179,0.00012,17.52388]
[1779979262398,36.41,72876.93,0.0,0.8011,0.00012,17.55923]
[1779979264929,36.41,72874.89,0.0,0.80085,0.00012,17.57187]
[1779979265432,36.41,72871.73,0.0,0.80047,0.00012,17.59138]
[1779979267445,36.41,72879.73,0.0,0.80146,0.00012,17.54066]
[1779979268452,36.41,72868.29,0.0,0.80005,0.00012,17.6128]
[1779979268828,36.41,72868.29,0.0,0.80005,0.00012,17.6128]
[1779979269460,36.41,72861.48,0.0,0.79922,0.00012,17.6551]
[1779979271474,36.41,72854.25,0.0,0.79836,0.00012,17.69881]
[1779979274495,36.4,72850.74,0.0,0.798,0.00012,17.71685]
[1779979276509,36.39,72859.46,0.0,0.79912,0.00012,17.65994]
[1779979277516,36.39,72864.61,0.0,0.79976,0.00012,17.62726]
[1779979279531,36.39,72853.96,0.0,0.79844,0.00012,17.69456]
[1779979280537,36.39,72852.47,0.0,0.79826,0.00012,17.70333]
[1779979285572,36.38,72855.34,0.0,0.79868,0.00012,17.68237]
[1779979286579,36.38,72850.3,0.0,0.79806,0.00012,17.71333]
[1779979289600,36.37,72854.41,0.0,0.79861,0.00012,17.68554]
[1779979292621,36.36,72860.61,0.0,0.79945,0.00012,17.64079]
[1779979296932,36.35,72863.03,0.0,0.79981,0.00012,17.62206]
[1779979296972,36.35,72863.03,0.0,0.79981,0.00012,17.62206]
[1779979297655,36.35,72863.47,0.0,0.79988,0.00012,17.61834]
[1779979299670,36.34,72855.87,0.0,0.79899,0.00012,17.66392]
[1779979300688,36.34,72846.8,0.0,0.79787,0.00012,17.72035]
[1779979301692,36.34,72839.47,0.0,0.79697,0.00012,17.76598]
[1779979304718,36.34,72836.57,0.0,0.79664,0.00012,17.78211]
[1779979305725,36.34,72821.54,0.0,0.79479,0.00012,17.87466]
[1779979306732,36.33,72802.6,0.0,0.79246,0.00013,17.99]
[1779979307739,36.32,72790.23,0.0,0.79094,0.00013,18.06447]
[1779979308746,36.32,72789.44,0.0,0.79087,0.00013,18.06791]
[1779979309753,36.32,72794.21,0.0,0.7915,0.00013,18.03706]
[1779979313832,36.3,72799.49,0.0,0.79225,0.00013,18.0001]
[1779979314839,36.3,72805.54,0.0,0.79302,0.00013,17.9621]
[1779979316860,36.3,72795.52,0.0,0.79177,0.00013,18.02349]
[1779979317867,36.3,72783.2,0.0,0.79021,0.00013,18.09978]
[1779979318874,36.3,72783.22,0.0,0.79023,0.00013,18.09909]
[1779979322908,36.29,72778.92,0.0,0.78972,0.00013,18.12352]
[1779979327943,36.28,72780.39,0.0,0.79,0.00013,18.10973]
[1779979328950,36.28,72791.57,0.0,0.79141,0.00013,18.04075]
[1779979329957,36.27,72792.48,0.0,0.79153,0.00013,18.03503]
[1779979330964,36.27,72787.86,0.0,0.79095,0.00013,18.06344]
[1779979335999,36.27,72785.33,0.0,0.79064,0.00013,18.07863]
[1779979338013,36.27,72790.34,0.0,0.79127,0.00013,18.04756]
[1779979341034,36.27,72786.23,0.0,0.79076,0.00013,18.07259]
[1779979343048,36.27,72799.21,0.0,0.7924,0.00013,17.99243]
[1779979344055,36.27,72788.82,0.0,0.79109,0.00013,18.05656]
[1779979345063,36.27,72782.07,0.0,0.79024,0.00013,18.09807]
[1779979348095,36.27,72746.64,0.0,0.78574,0.00013,18.31537]
[1779979349104,36.27,72734.55,0.0,0.78419,0.00013,18.3888]
[1779979350588,36.27,72734.55,0.0,0.78419,0.00013,18.3888]
[1779979350721,36.26,72739.15,0.0,0.78483,0.00013,18.3586]
[1779979352780,36.26,72738.42,0.0,0.78476,0.00013,18.35931]
[1779979353128,36.26,72740.11,0.0,0.78499,0.00013,18.34869]
[1779979358163,36.26,72739.1,0.0,0.78488,0.00013,18.35364]
[1779979363200,36.25,72718.69,0.0,0.78228,0.00013,18.4767]
[1779979365214,36.25,72720.02,0.0,0.78249,0.00013,18.46683]
[1779979367228,36.24,72735.87,0.0,0.78459,0.00013,18.36729]
[1779979369242,36.23,72731.97,0.0,0.78413,0.00013,18.38908]
[1779979370250,36.23,72736.64,0.0,0.78473,0.00013,18.36048]
[1779979373277,36.23,72731.93,0.0,0.78413,0.00013,18.38893]
[1779979375294,36.23,72744.21,0.0,0.78571,0.00013,18.31365]
[1779979376300,36.23,72752.18,0.0,0.78674,0.00013,18.26472]
[1779979378315,36.23,72753.78,0.0,0.78694,0.00013,18.25465]
[1779979381335,36.23,72731.22,0.0,0.78405,0.00013,18.39254]
[1779979382342,36.23,72723.63,0.0,0.78307,0.00013,18.4389]
[1779979383349,36.23,72726.47,0.0,0.78344,0.00013,18.42153]
[1779979384356,36.23,72715.29,0.0,0.782,0.00013,18.48946]
[1779979385363,36.23,72710.99,0.0,0.78144,0.00013,18.51549]
[1779979386370,36.22,72720.9,0.0,0.78276,0.00013,18.45343]
[1779979389393,36.21,72729.14,0.0,0.78387,0.00013,18.40087]
[1779979390400,36.21,72722.96,0.0,0.78308,0.00013,18.43843]
[1779979391409,36.21,72713.36,0.0,0.78184,0.00013,18.4968]
[1779979393424,36.21,72726.51,0.0,0.78354,0.00013,18.41655]
[1779979394431,36.21,72733.42,0.0,0.78444,0.00013,18.37421]
[1779979395438,36.21,72733.09,0.0,0.7844,0.00013,18.37614]
[1779979397452,36.21,72727.87,0.0,0.78372,0.00013,18.40794]
[1779979401480,36.21,72732.61,0.0,0.78434,0.00013,18.37871]
[1779979403494,36.21,72734.63,0.0,0.7846,0.00013,18.3662]
[1779979406860,36.21,72734.39,0.0,0.78458,0.00013,18.36755]
[1779979406970,36.21,72735.95,0.0,0.78478,0.00013,18.35799]
[1779979407299,36.21,72735.95,0.0,0.78478,0.00013,18.35799]
[1779979407474,36.21,72735.95,0.0,0.78478,0.00013,18.35799]
[1779979407522,36.21,72737.28,0.0,0.78495,0.00013,18.34984]
[1779979412558,36.21,72731.49,0.0,0.78424,0.00013,18.38131]
[1779979414572,36.21,72736.78,0.0,0.78492,0.00013,18.34883]
[1779979415597,36.21,72749.47,0.0,0.78655,0.00013,18.2711]
[1779979417617,36.21,72747.15,0.0,0.78625,0.00013,18.28525]
[1779979418624,36.21,72752.53,0.0,0.78694,0.00013,18.25225]
[1779979423659,36.21,72750.13,0.0,0.78664,0.00013,18.26652]
[1779979425111,36.2,72749.85,0.0,0.78661,0.00013,18.26814]
[1779979425220,36.2,72749.85,0.0,0.78661,0.00013,18.26814]
[1779979425673,36.2,72752.06,0.0,0.78689,0.00013,18.25448]
[1779979430708,36.2,72749.63,0.0,0.78659,0.00013,18.26898]
[1779979433714,36.2,72750.67,0.0,0.78673,0.00013,18.2624]
[1779979433973,36.2,72750.35,0.0,0.78669,0.00013,18.26427]
[1779979438106,36.2,72752.95,0.0,0.78703,0.00013,18.24798]
[1779979438221,36.2,72752.95,0.0,0.78703,0.00013,18.24798]
[1779979443808,36.2,72752.7,0.0,0.787,0.00013,18.24909]
[1779979444816,36.2,72744.71,0.0,0.78598,0.00013,18.29805]
[1779979445822,36.2,72738.68,0.0,0.78521,0.00013,18.33497]
[1779979447839,36.2,72733.23,0.0,0.78451,0.00013,18.36825]
[1779979448209,36.2,72733.23,0.0,0.78451,0.00013,18.36825]
[1779979448230,36.2,72733.23,0.0,0.78451,0.00013,18.36825]
[1779979448845,36.2,72733.02,0.0,0.78448,0.00013,18.36951]
[1779979453880,36.2,72733.83,0.0,0.78459,0.00013,18.36437]
[1779979454663,36.2,72733.83,0.0,0.78459,0.00013,18.36437]
[1779979454720,36.2,72733.83,0.0,0.78459,0.00013,18.36437]
[1779979459529,36.2,72735.63,0.0,0.78483,0.00013,18.35307]
[1779979459726,36.2,72735.63,0.0,0.78483,0.00013,18.35307]
[1779979462048,36.2,72736.98,0.0,0.785,0.00013,18.34467]
[1779979462232,36.2,72736.98,0.0,0.785,0.00013,18.34467]
[1779979462472,36.2,72736.98,0.0,0.785,0.00013,18.34467]
[1779979462496,36.2,72737.69,0.0,0.7851,0.00013,18.34027]
[1779979466157,36.2,72738.21,0.0,0.78517,0.00013,18.33698]
[1779979466235,36.2,72738.21,0.0,0.78517,0.00013,18.33698]
[1779979467978,36.2,72730.22,0.0,0.78414,0.00013,18.38568]
[1779979468985,36.2,72726.11,0.0,0.78361,0.00013,18.41074]
[1779979471000,36.2,72722.44,0.0,0.78317,0.00013,18.42931]
[1779979472016,36.2,72707.88,0.0,0.78128,0.00013,18.51787]
[1779979472998,36.2,72707.88,0.0,0.78128,0.00013,18.51787]
[1779979473014,36.2,72699.11,0.0,0.78014,0.00013,18.57094]
[1779979475577,36.2,72697.47,0.0,0.77993,0.00013,18.58088]
[1779979475625,36.19,72696.09,0.0,0.77975,0.00013,18.58899]
[1779979477059,36.19,72679.03,0.0,0.77753,0.00013,18.69198]
[1779979478064,36.19,72674.2,0.0,0.77689,0.00013,18.72094]
[1779979479072,36.18,72671.84,0.0,0.77664,0.00013,18.73259]
[1779979481085,36.17,72679.72,0.0,0.77776,0.00013,18.68103]
[1779979484106,36.16,72689.88,0.0,0.77916,0.00013,18.61629]
[1779979485113,36.16,72694.3,0.0,0.77974,0.00013,18.58927]
[1779979487127,36.16,72700.55,0.0,0.78056,0.00013,18.55101]
[1779979488134,36.16,72695.97,0.0,0.77997,0.00013,18.57868]
[1779979493169,36.15,72712.38,0.0,0.78212,0.00013,18.4783]
[1779979494176,36.15,72730.05,0.0,0.78441,0.00013,18.37015]
[1779979495183,36.15,72734.51,0.0,0.78498,0.00013,18.3427]
[1779979496189,36.15,72734.74,0.0,0.78501,0.00013,18.34127]
[1779979501225,36.15,72734.37,0.0,0.78497,0.00013,18.34355]
[1779979506263,36.15,72732.82,0.0,0.78477,0.00013,18.3531]
[1779979507275,36.15,72736.8,0.0,0.78528,0.00013,18.32871]
[1779979508280,36.15,72744.98,0.0,0.78633,0.00013,18.27851]
[1779979510294,36.15,72737.57,0.0,0.78538,0.00013,18.32405]
[1779979514074,36.15,72735.27,0.0,0.78508,0.00013,18.3382]
[1779979514241,36.15,72735.27,0.0,0.78508,0.00013,18.3382]
[1779979514323,36.15,72735.83,0.0,0.78515,0.00013,18.33479]
[1779979515333,36.15,72739.96,0.0,0.78568,0.00013,18.30947]
[1779979516339,36.15,72747.55,0.0,0.78666,0.00013,18.26274]
[1779979518353,36.15,72753.06,0.0,0.78737,0.00013,18.22877]
[1779979520367,36.15,72758.69,0.0,0.78809,0.00013,18.19395]
[1779979521374,36.15,72764.73,0.0,0.78886,0.00013,18.15671]
[1779979523389,36.15,72751.46,0.0,0.78716,0.00013,18.23848]
[1779979524397,36.15,72737.48,0.0,0.78537,0.00013,18.32433]
[1779979525404,36.15,72732.44,0.0,0.78472,0.00013,18.35532]
[1779979528425,36.15,72736.4,0.0,0.78523,0.00013,18.33093]
[1779979533465,36.15,72730.63,0.0,0.78452,0.00013,18.36236]
[1779979535970,36.15,72731.07,0.0,0.78458,0.00013,18.35965]
[1779979536221,36.15,72730.56,0.0,0.78451,0.00013,18.36276]
[1779979537492,36.15,72718.44,0.0,0.78295,0.00013,18.43679]
[1779979538499,36.15,72710.8,0.0,0.78196,0.00013,18.48327]
[1779979540513,36.15,72682.63,0.0,0.77828,0.00013,18.65417]
[1779979541522,36.15,72673.24,0.0,0.77705,0.00013,18.71089]
[1779979542529,36.15,72672.63,0.0,0.77697,0.00013,18.71427]
[1779979546559,36.15,72682.31,0.0,0.77825,0.00013,18.65545]
[1779979548575,36.15,72688.7,0.0,0.7791,0.00013,18.61655]
[1779979549583,36.15,72694.62,0.0,0.77987,0.00013,18.58052]
[1779979551597,36.15,72699.58,0.0,0.78052,0.00013,18.55023]
[1779979552604,36.15,72708.54,0.0,0.78169,0.00013,18.49568]
[1779979553611,36.15,72712.22,0.0,0.78217,0.00013,18.47315]
[1779979556632,36.15,72716.73,0.0,0.78276,0.00013,18.44544]
[1779979561667,36.15,72721.03,0.0,0.78332,0.00013,18.41902]
[1779979566129,36.15,72719.85,0.0,0.78317,0.00013,18.42619]
[1779979566218,36.15,72719.85,0.0,0.78317,0.00013,18.42619]
[1779979566733,36.15,72720.67,0.0,0.78328,0.00013,18.42117]
[1779979569752,36.15,72712.01,0.0,0.78215,0.00013,18.47398]
[1779979571851,36.15,72709.85,0.0,0.78187,0.00013,18.48712]
[1779979571973,36.15,72709.85,0.0,0.78187,0.00013,18.48712]
[1779979572776,36.14,72701.12,0.0,0.78074,0.00013,18.54009]
[1779979574790,36.14,72696.3,0.0,0.78011,0.00013,18.56925]
[1779979576804,36.14,72701.24,0.0,0.78076,0.00013,18.53908]
[1779979579825,36.14,72713.08,0.0,0.78231,0.00013,18.46674]
[1779979580832,36.14,72719.61,0.0,0.78315,0.00013,18.42683]
[1779979585867,36.14,72726.18,0.0,0.78401,0.00013,18.38659]
[1779979588888,36.14,72732.34,0.0,0.7848,0.00013,18.34898]
[1779979589908,36.14,72740.22,0.0,0.78581,0.00013,18.30067]
[1779979590914,36.14,72749.95,0.0,0.78706,0.00013,18.24078]
[1779979591921,36.14,72747.16,0.0,0.78673,0.00013,18.25414]
[1779979593935,36.14,72740.48,0.0,0.78588,0.00013,18.29513]
[1779979597963,36.14,72735.25,0.0,0.7852,0.00013,18.32761]
[1779979598970,36.14,72730.14,0.0,0.78454,0.00013,18.35901]
[1779979599977,36.14,72719.22,0.0,0.78312,0.00013,18.42583]
[1779979601023,36.14,72677.81,0.0,0.77772,0.00013,18.67741]
[1779979602042,36.14,72647.92,0.0,0.77378,0.00013,18.85729]
[1779979602699,36.14,72647.92,0.0,0.77378,0.00013,18.85729]
[1779979603049,36.14,72584.71,0.0,0.76529,0.00014,19.2326]
[1779979604069,36.12,72584.84,0.0,0.76545,0.00014,19.22529]
[1779979605072,36.1,72612.07,0.0,0.76924,0.00013,19.05954]
[1779979605802,36.1,72612.07,0.0,0.76924,0.00013,19.05954]
[1779979606107,36.1,72612.07,0.0,0.76924,0.00013,19.05954]
[1779979606150,36.1,72627.8,0.0,0.77135,0.00013,18.96585]
[1779979607088,36.09,72627.58,0.0,0.7714,0.00013,18.96328]
[1779979608096,36.08,72637.2,0.0,0.77272,0.00013,18.9041]
[1779979609778,36.08,72638.64,0.0,0.77291,0.00013,18.89547]
[1779979610110,36.08,72623.7,0.0,0.77092,0.00013,18.98475]
[1779979611119,36.08,72627.18,0.0,0.77142,0.00013,18.96218]
[1779979612129,36.07,72615.04,0.0,0.7698,0.00013,19.03445]
[1779979612635,36.07,72615.04,0.0,0.7698,0.00013,19.03445]
[1779979613135,36.07,72607.15,0.0,0.76873,0.00013,19.08138]
[1779979614149,36.06,72603.54,0.0,0.76831,0.00013,19.10001]
[1779979615499,36.06,72606.28,0.0,0.76872,0.00013,19.08184]
[1779979615720,36.06,72606.28,0.0,0.76872,0.00013,19.08184]
[1779979620199,36.05,72614.99,0.0,0.76994,0.00013,19.02784]
[1779979621207,36.05,72615.26,0.0,0.76997,0.00013,19.02624]
[1779979626243,36.06,72618.5,0.0,0.77038,0.00013,19.00846]
[1779979631279,36.06,72611.88,0.0,0.76948,0.00013,19.04835]
[1779979634308,36.06,72602.75,0.0,0.76824,0.00014,19.10276]
[1779979635313,36.06,72595.09,0.0,0.76721,0.00014,19.14816]
[1779979636320,36.06,72587.09,0.0,0.76612,0.00014,19.19549]
[1779979636779,36.06,72587.09,0.0,0.76612,0.00014,19.19549]
[1779979636989,36.06,72587.09,0.0,0.76612,0.00014,19.19549]
[1779979637330,36.06,72582.44,0.0,0.76547,0.00014,19.22409]
[1779979638322,36.06,72582.44,0.0,0.76547,0.00014,19.22409]
[1779979638603,36.06,72602.35,0.0,0.76815,0.00014,19.10712]
[1779979639410,36.06,72609.69,0.0,0.76913,0.00013,19.06362]
[1779979642284,36.07,72617.48,0.0,0.77018,0.00013,19.01745]
[1779979642286,36.07,72617.72,0.0,0.7702,0.00013,19.01634]
[1779979646459,36.07,72630.28,0.0,0.77187,0.00013,18.94197]
[1779979648246,36.07,72630.28,0.0,0.77187,0.00013,18.94197]
[1779979648314,36.07,72644.88,0.0,0.77381,0.00013,18.8549]
[1779979649484,36.07,72650.56,0.0,0.77456,0.00013,18.82084]
[1779979650491,36.07,72657.32,0.0,0.77546,0.00013,18.78023]
[1779979652247,36.07,72657.32,0.0,0.77546,0.00013,18.78023]
[1779979652277,36.07,72667.63,0.0,0.77684,0.00013,18.71466]
[1779979656533,36.08,72659.99,0.0,0.77581,0.00013,18.76175]
[1779979658547,36.08,72654.57,0.0,0.77509,0.00013,18.79473]
[1779979661568,36.08,72661.71,0.0,0.77602,0.00013,18.75243]
[1779979666275,36.08,72660.98,0.0,0.77591,0.00013,18.75736]
[1779979666355,36.08,72659.49,0.0,0.7757,0.00013,18.76678]
[1779979666614,36.08,72648.35,0.0,0.77422,0.00013,18.83384]
[1779979667621,36.08,72644.11,0.0,0.77366,0.00013,18.85949]
[1779979670161,36.08,72644.2,0.0,0.77366,0.00013,18.8591]
[1779979670263,36.09,72646.09,0.0,0.77391,0.00013,18.84827]
[1779979672237,36.09,72646.31,0.0,0.77393,0.00013,18.84695]
[1779979678714,36.09,72644.22,0.0,0.77361,0.00013,18.86148]
[1779979682360,36.09,72641.17,0.0,0.7732,0.00013,18.88027]
[1779979682388,36.1,72645.58,0.0,0.77378,0.00013,18.85418]
[1779979682749,36.1,72662.07,0.0,0.77596,0.00013,18.75497]
[1779979683756,36.1,72667.33,0.0,0.77666,0.00013,18.72329]
[1779979684763,36.1,72665.63,0.0,0.77643,0.00013,18.73372]
[1779979689802,36.1,72673.27,0.0,0.77742,0.00013,18.68857]
[1779979691100,36.1,72673.27,0.0,0.77742,0.00013,18.68857]
[1779979691209,36.1,72673.27,0.0,0.77742,0.00013,18.68857]
[1779979691306,36.1,72692.71,0.0,0.77996,0.00013,18.57107]
[1779979691816,36.1,72697.67,0.0,0.78061,0.00013,18.5409]
[1779979692823,36.1,72696.17,0.0,0.78041,0.00013,18.5502]
[1779979695844,36.1,72702.52,0.0,0.78123,0.00013,18.51214]
[1779979698233,36.1,72705.7,0.0,0.78163,0.00013,18.49298]
[1779979698323,36.11,72713.47,0.0,0.78263,0.00013,18.44607]
[1779979699872,36.11,72722.89,0.0,0.78385,0.00013,18.3888]
[1779979701886,36.11,72728.66,0.0,0.78458,0.00013,18.35396]
[1779979702543,36.11,72728.66,0.0,0.78458,0.00013,18.35396]
[1779979702907,36.11,72728.66,0.0,0.78458,0.00013,18.35396]
[1779979703004,36.11,72734.93,0.0,0.78538,0.00013,18.31602]
[1779979704908,36.11,72727.85,0.0,0.78446,0.00013,18.35981]
[1779979706221,36.11,72727.85,0.0,0.78446,0.00013,18.35981]
[1779979706320,36.11,72729.79,0.0,0.7847,0.00013,18.34873]
[1779979708248,36.11,72731.82,0.0,0.78496,0.00013,18.33629]
[1779979708264,36.12,72725.27,0.0,0.7841,0.00013,18.37723]
[1779979708936,36.12,72717.21,0.0,0.78305,0.00013,18.42652]
[1779979710950,36.12,72718.33,0.0,0.78318,0.00013,18.42046]
[1779979712228,36.12,72718.33,0.0,0.78318,0.00013,18.42046]
[1779979713973,36.12,72723.99,0.0,0.78392,0.00013,18.38323]
[1779979718002,36.13,72729.12,0.0,0.78454,0.00013,18.35391]
[1779979720232,36.13,72729.6,0.0,0.78459,0.00013,18.35142]
[1779979730225,36.15,72730.14,0.0,0.78458,0.00013,18.35201]
[1779979730320,36.15,72724.81,0.0,0.78389,0.00013,18.38508]
[1779979731096,36.15,72721.27,0.0,0.78342,0.00013,18.40714]
[1779979732102,36.15,72716.62,0.0,0.78281,0.00013,18.43591]
[1779979734230,36.15,72718.73,0.0,0.78308,0.00013,18.42339]
[1779979738144,36.16,72713.06,0.0,0.7823,0.00013,18.45977]
[1779979743179,36.16,72712.4,0.0,0.78219,0.00013,18.46535]
[1779979748214,36.17,72710.4,0.0,0.7819,0.00013,18.47904]
[1779979752242,36.17,72703.8,0.0,0.78102,0.00013,18.52032]
[1779979754241,36.17,72703.12,0.0,0.78092,0.00013,18.52469]
[1779979757277,36.17,72694.19,0.0,0.77974,0.00013,18.57981]
[1779979758287,36.17,72687.55,0.0,0.77887,0.00013,18.62003]
[1779979758786,36.17,72687.55,0.0,0.77887,0.00013,18.62003]
[1779979758851,36.17,72687.55,0.0,0.77887,0.00013,18.62003]
[1779979759297,36.18,72673.82,0.0,0.77706,0.00013,18.70335]
[1779979760250,36.18,72673.82,0.0,0.77706,0.00013,18.70335]
[1779979760304,36.18,72670.61,0.0,0.77663,0.00013,18.72302]
[1779979761313,36.18,72671.82,0.0,0.77679,0.00013,18.71596]
[1779979763325,36.18,72667.38,0.0,0.77619,0.00013,18.74311]
[1779979764405,36.18,72667.38,0.0,0.77619,0.00013,18.74311]
[1779979764461,36.18,72660.5,0.0,0.77528,0.00013,18.78469]
[1779979766347,36.18,72656.59,0.0,0.77475,0.00013,18.80867]
[1779979768361,36.18,72660.93,0.0,0.77531,0.00013,18.78326]
[1779979769950,36.18,72662.11,0.0,0.77546,0.00013,18.77639]
[1779979770375,36.19,72665.31,0.0,0.77588,0.00013,18.75739]
[1779979771384,36.19,72666.6,0.0,0.77608,0.00013,18.74604]
[1779979772389,36.19,72668.76,0.0,0.77636,0.00013,18.73319]
[1779979773396,36.19,72670.31,0.0,0.77656,0.00013,18.72402]
[1779979775410,36.19,72670.99,0.0,0.77664,0.00013,18.7203]
[1779979776417,36.19,72672.46,0.0,0.77683,0.00013,18.71163]
[1779979781454,36.19,72680.59,0.0,0.77788,0.00013,18.66362]
[1779979782268,36.19,72680.59,0.0,0.77788,0.00013,18.66362]
[1779979782477,36.19,72680.59,0.0,0.77788,0.00013,18.66362]
[1779979782541,36.19,72683.4,0.0,0.77823,0.00013,18.64714]
[1779979783504,36.19,72690.35,0.0,0.77914,0.00013,18.60512]
[1779979784506,36.2,72684.24,0.0,0.77833,0.00013,18.64268]
[1779979785505,36.2,72675.68,0.0,0.7772,0.00013,18.69462]
[1779979786510,36.2,72670.53,0.0,0.77652,0.00013,18.72587]
[1779979787517,36.2,72670.3,0.0,0.77649,0.00013,18.72744]
[1779979788233,36.2,72670.3,0.0,0.77649,0.00013,18.72744]
[1779979788524,36.2,72665.29,0.0,0.77582,0.00013,18.75776]
[1779979790538,36.2,72668.66,0.0,0.77626,0.00013,18.73782]
[1779979796470,36.2,72666.99,0.0,0.77602,0.00013,18.74856]
[1779979795573,36.2,72670.73,0.0,0.77651,0.00013,18.72624]
[1779979796582,36.2,72677.14,0.0,0.77735,0.00013,18.68783]
[1779979799603,36.21,72680.2,0.0,0.77774,0.00013,18.67015]
[1779979804638,36.21,72689.56,0.0,0.77894,0.00013,18.61497]
[1779979805645,36.21,72695.73,0.0,0.77974,0.00013,18.57786]
[1779979806652,36.21,72699.62,0.0,0.78024,0.00013,18.55455]
[1779979810680,36.22,72689.18,0.0,0.77885,0.00013,18.61882]
[1779979811687,36.22,72683.27,0.0,0.77807,0.00013,18.65519]
[1779979815715,36.22,72690.42,0.0,0.77898,0.00013,18.61307]
[1779979816722,36.22,72698.57,0.0,0.78004,0.00013,18.56396]
[1779979818014,36.22,72698.57,0.0,0.78004,0.00013,18.56396]
[1779979818072,36.22,72707.56,0.0,0.78121,0.00013,18.50959]
[1779979818736,36.22,72713.0,0.0,0.78191,0.00013,18.47676]
[1779979820230,36.22,72713.0,0.0,0.78191,0.00013,18.47676]
[1779979820265,36.23,72714.82,0.0,0.78214,0.00013,18.46595]
[1779979821757,36.23,72706.37,0.0,0.78103,0.00013,18.51779]
[1779979823771,36.23,72710.67,0.0,0.78158,0.00013,18.49209]
[1779979825494,36.23,72710.67,0.0,0.78158,0.00013,18.49209]
[1779979825586,36.23,72713.77,0.0,0.78198,0.00013,18.47348]
[1779979825786,36.23,72720.89,0.0,0.7829,0.00013,18.43017]
[1779979826793,36.23,72734.03,0.0,0.78459,0.00013,18.35036]
[1779979827800,36.23,72735.47,0.0,0.78477,0.00013,18.34174]
[1779979830821,36.23,72741.28,0.0,0.78551,0.00013,18.30676]
[1779979833843,36.24,72735.39,0.0,0.78476,0.00013,18.3397]
[1779979835859,36.24,72739.05,0.0,0.78523,0.00013,18.31773]
[1779979838880,36.24,72732.27,0.0,0.78434,0.00013,18.35992]
[1779979841901,36.24,72729.01,0.0,0.7839,0.00013,18.38061]
[1779979843921,36.24,72717.6,0.0,0.78242,0.00013,18.45059]
[1779979844928,36.24,72716.01,0.0,0.78221,0.00013,18.46054]
[1779979846230,36.24,72716.01,0.0,0.78221,0.00013,18.46054]
[1779979848221,36.25,72712.6,0.0,0.78176,0.00013,18.48177]
[1779979848319,36.25,72713.94,0.0,0.78192,0.00013,18.47388]
[1779979848956,36.25,72717.25,0.0,0.78235,0.00013,18.45402]
[1779979850227,36.25,72717.25,0.0,0.78235,0.00013,18.45402]
[1779979852221,36.25,72721.23,0.0,0.78285,0.00013,18.43038]
[1779979852319,36.25,72720.43,0.0,0.78274,0.00013,18.43555]
[1779979853991,36.25,72723.71,0.0,0.78315,0.00013,18.41618]
[1779979856007,36.25,72728.15,0.0,0.78372,0.00013,18.38955]
[1779979861052,36.26,72728.82,0.0,0.78379,0.00013,18.38608]
[1779979866089,36.26,72729.46,0.0,0.78386,0.00013,18.3828]
[1779979867097,36.26,72745.26,0.0,0.78589,0.00013,18.28645]
[1779979868104,36.26,72754.21,0.0,0.78703,0.00013,18.23189]
[1779979870118,36.26,72749.88,0.0,0.78646,0.00013,18.25905]
[1779979874146,36.27,72745.68,0.0,0.7859,0.00013,18.28586]
[1779979876161,36.27,72750.2,0.0,0.78647,0.00013,18.25871]
[1779979877168,36.27,72746.0,0.0,0.78593,0.00013,18.28468]
[1779979879183,36.27,72738.09,0.0,0.7849,0.00013,18.33348]
[1779979880190,36.27,72732.37,0.0,0.78417,0.00013,18.36856]
[1779979882204,36.27,72737.06,0.0,0.78476,0.00013,18.34023]
[1779979883211,36.27,72741.06,0.0,0.78527,0.00013,18.31598]
[1779979888246,36.27,72745.87,0.0,0.78587,0.00013,18.2876]
[1779979890260,36.28,72749.3,0.0,0.7863,0.00013,18.2671]
[1779979894291,36.28,72753.36,0.0,0.78682,0.00013,18.23956]
[1779979896305,36.28,72761.8,0.0,0.78789,0.00013,18.18842]
[1779979898319,36.28,72766.14,0.0,0.78843,0.00013,18.16226]
[1779979899780,36.28,72766.68,0.0,0.7885,0.00013,18.1592]
[1779979900338,36.28,72770.88,0.0,0.78903,0.00013,18.13354]
[1779979901345,36.29,72767.34,0.0,0.78857,0.00013,18.15547]
[1779979902352,36.29,72763.96,0.0,0.78814,0.00013,18.17636]
[1779979909410,36.29,72765.8,0.0,0.78836,0.00013,18.16589]
[1779979913431,36.29,72774.54,0.0,0.78946,0.00013,18.11276]
[1779979914438,36.29,72783.05,0.0,0.79053,0.00013,18.06058]
[1779979915445,36.29,72787.16,0.0,0.79104,0.00013,18.03545]
[1779979917459,36.29,72786.73,0.0,0.79098,0.00013,18.03867]
[1779979919473,36.3,72775.99,0.0,0.78961,0.00013,18.10539]
[1779979920480,36.3,72769.09,0.0,0.78873,0.00013,18.14806]
[1779979922494,36.3,72758.06,0.0,0.78732,0.00013,18.21607]
[1779979923503,36.3,72753.31,0.0,0.78671,0.00013,18.24541]
[1779979924509,36.3,72751.6,0.0,0.78648,0.00013,18.25615]
[1779979926298,36.3,72752.76,0.0,0.78663,0.00013,18.24929]
[1779979926528,36.3,72753.77,0.0,0.78675,0.00013,18.24333]
[1779979927533,36.3,72760.57,0.0,0.78761,0.00013,18.20191]
[1779979929547,36.3,72767.9,0.0,0.78854,0.00013,18.15727]
[1779979930553,36.3,72771.52,0.0,0.789,0.00013,18.13514]
[1779979931980,36.3,72770.9,0.0,0.78892,0.00013,18.13908]
[1779979932568,36.3,72771.1,0.0,0.78894,0.00013,18.13801]
[1779979934582,36.3,72778.18,0.0,0.78983,0.00013,18.09482]
[1779979937603,36.31,72784.33,0.0,0.79059,0.00013,18.05759]
[1779979939617,36.31,72797.54,0.0,0.79225,0.00013,17.97663]
[1779979940625,36.31,72814.57,0.0,0.79438,0.00012,17.87155]
[1779979941631,36.31,72814.18,0.0,0.79432,0.00012,17.8743]
[1779979942638,36.31,72812.53,0.0,0.79411,0.00012,17.88493]
[1779979947681,36.31,72802.39,0.0,0.79282,0.00013,17.94876]
[1779979948705,36.32,72795.65,0.0,0.79197,0.00013,17.99059]
[1779979949711,36.32,72788.42,0.0,0.79105,0.00013,18.03543]
[1779979950718,36.32,72787.74,0.0,0.79095,0.00013,18.04016]
[1779979951725,36.32,72783.09,0.0,0.79039,0.00013,18.06527]
[1779979956769,36.32,72781.52,0.0,0.79017,0.00013,18.07592]
[1779979960798,36.32,72784.86,0.0,0.79058,0.00013,18.05613]
[1779979964826,36.33,72791.02,0.0,0.79134,0.00013,18.01899]
[1779979965833,36.33,72795.75,0.0,0.79193,0.00013,17.98997]
[1779979966840,36.33,72801.43,0.0,0.79265,0.00013,17.95499]
[1779979968854,36.33,72804.93,0.0,0.79308,0.00013,17.93361]
[1779979970868,36.33,72811.67,0.0,0.79392,0.00012,17.89221]
[1779979972265,36.33,72811.67,0.0,0.79392,0.00012,17.89221]
[1779979972317,36.33,72815.96,0.0,0.79445,0.00012,17.86584]
[1779979972884,36.33,72822.07,0.0,0.79521,0.00012,17.8282]
[1779979977919,36.33,72823.27,0.0,0.79533,0.00012,17.82213]
[1779979981339,36.34,72824.43,0.0,0.79546,0.00012,17.81551]
[1779979981414,36.34,72827.91,0.0,0.79589,0.00012,17.79422]
[1779979982954,36.34,72822.25,0.0,0.79517,0.00012,17.82994]
[1779979987989,36.34,72821.33,0.0,0.79503,0.00012,17.83697]
[1779979991011,36.35,72827.14,0.0,0.79574,0.00012,17.80174]
[1779979994033,36.35,72815.91,0.0,0.79433,0.00012,17.87223]
[1779979995040,36.35,72812.57,0.0,0.7939,0.00012,17.89309]
[1779979996177,36.35,72812.57,0.0,0.7939,0.00012,17.89309]
[1779979996206,36.35,72811.59,0.0,0.79378,0.00012,17.89933]
[1779979998061,36.35,72805.23,0.0,0.79298,0.00013,17.93896]
[1779980003097,36.35,72806.65,0.0,0.79314,0.00013,17.93074]
[1779980005111,36.35,72812.57,0.0,0.79388,0.00012,17.89441]
[1779980007125,36.35,72805.98,0.0,0.79305,0.00013,17.93547]
[1779980009139,36.36,72804.79,0.0,0.79289,0.00013,17.94303]
[1779980015182,36.36,72805.69,0.0,0.79302,0.00013,17.93434]
[1779980017197,36.36,72814.08,0.0,0.79407,0.00012,17.88271]
[1779980019741,36.36,72816.34,0.0,0.79435,0.00012,17.86891]
[1779980020217,36.36,72820.2,0.0,0.79482,0.00012,17.84541]
[1779980022293,36.36,72840.84,0.0,0.79737,0.00012,17.71783]
[1779980023276,36.36,72871.79,0.0,0.80117,0.00012,17.52533]
[1779980024288,36.36,72879.6,0.0,0.80211,0.00012,17.47713]
[1779980025155,36.36,72879.6,0.0,0.80211,0.00012,17.47713]
[1779980025285,36.37,72868.05,0.0,0.80069,0.00012,17.54999]
[1779980026292,36.37,72866.14,0.0,0.80045,0.00012,17.56223]
[1779980028528,36.37,72870.4,0.0,0.80096,0.00012,17.53593]
[1779980028561,36.37,72873.53,0.0,0.80134,0.00012,17.51671]
[1779980030744,36.37,72871.18,0.0,0.80105,0.00012,17.53162]
[1779980030977,36.37,72868.95,0.0,0.80077,0.00012,17.54593]
[1779980038376,36.38,72858.31,0.0,0.79943,0.00012,17.61386]
[1779980039383,36.38,72851.19,0.0,0.79855,0.00012,17.65838]
[1779980040736,36.38,72851.19,0.0,0.79855,0.00012,17.65838]
[1779980040784,36.38,72849.87,0.0,0.79839,0.00012,17.66682]
[1779980043411,36.38,72845.5,0.0,0.79784,0.00012,17.69445]
[1779980048447,36.38,72846.42,0.0,0.79793,0.00012,17.68979]
[1779980053483,36.38,72843.22,0.0,0.79752,0.00012,17.7107]
[1779980058518,36.39,72848.7,0.0,0.79818,0.00012,17.67757]
[1779980063553,36.39,72846.91,0.0,0.79794,0.00012,17.68982]
[1779980068588,36.39,72845.29,0.0,0.79772,0.00012,17.70055]
[1779980072727,36.39,72846.92,0.0,0.79795,0.00012,17.68687]
[1779980072970,36.39,72847.28,0.0,0.79799,0.00012,17.68482]
[1779980078659,36.4,72845.59,0.0,0.79777,0.00012,17.69581]
[1779980083694,36.4,72846.29,0.0,0.79785,0.00012,17.6918]
[1779980085708,36.4,72839.9,0.0,0.79706,0.00012,17.73162]
[1779980086657,36.4,72839.9,0.0,0.79706,0.00012,17.73162]
[1779980086837,36.4,72839.9,0.0,0.79706,0.00012,17.73162]
[1779980086715,36.4,72829.48,0.0,0.79577,0.00012,17.79642]
[1779980088729,36.4,72824.81,0.0,0.79518,0.00012,17.82581]
[1779980091751,36.4,72819.02,0.0,0.79445,0.00012,17.86212]
[1779980092758,36.4,72833.26,0.0,0.79621,0.00012,17.77413]
[1779980094771,36.4,72836.06,0.0,0.79656,0.00012,17.75689]
[1779980097792,36.4,72831.66,0.0,0.796,0.00012,17.78492]
[1779980100813,36.41,72836.1,0.0,0.79653,0.00012,17.75809]
[1779980105848,36.41,72834.47,0.0,0.79631,0.00012,17.76932]
[1779980110884,36.41,72838.27,0.0,0.79677,0.00012,17.74656]
[1779980115920,36.41,72843.91,0.0,0.79745,0.00012,17.71224]
[1779980117932,36.42,72849.45,0.0,0.79813,0.00012,17.678]
[1779980122967,36.42,72849.96,0.0,0.79818,0.00012,17.67539]
[1779980128002,36.42,72854.11,0.0,0.79868,0.00012,17.65026]
[1779980131025,36.42,72860.18,0.0,0.79945,0.00012,17.60915]
[1779980132044,36.42,72860.18,0.0,0.79945,0.00012,17.60915]
[1779980132223,36.42,72860.18,0.0,0.79945,0.00012,17.60915]
[1779980132323,36.42,72863.37,0.0,0.79983,0.00012,17.58948]
[1779980134727,36.42,72866.18,0.0,0.80017,0.00012,17.5722]
[1779980134783,36.42,72867.69,0.0,0.80035,0.00012,17.56303]
[1779980135056,36.42,72873.26,0.0,0.80103,0.00012,17.52856]
[1779980138096,36.42,72879.55,0.0,0.80178,0.00012,17.48988]
[1779980140093,36.43,72883.36,0.0,0.80223,0.00012,17.46685]
[1779980141100,36.43,72878.9,0.0,0.80169,0.00012,17.49494]
[1779980142107,36.43,72875.32,0.0,0.80124,0.00012,17.51762]
[1779980147142,36.43,72879.19,0.0,0.80169,0.00012,17.49485]
[1779980152177,36.44,72879.71,0.0,0.80173,0.00012,17.49271]
[1779980157212,36.44,72877.6,0.0,0.80145,0.00012,17.50699]
[1779980162249,36.44,72883.2,0.0,0.80212,0.00012,17.47311]
[1779980163255,36.44,72888.24,0.0,0.80272,0.00012,17.44189]
[1779980165268,36.45,72884.44,0.0,0.80225,0.00012,17.46617]
[1779980170303,36.45,72888.64,0.0,0.80274,0.00012,17.44127]
[1779980172317,36.45,72891.89,0.0,0.80312,0.00012,17.42129]
[1779980177352,36.45,72891.97,0.0,0.80312,0.00012,17.42166]
[1779980182388,36.46,72891.78,0.0,0.80308,0.00012,17.42372]
[1779980185409,36.46,72895.76,0.0,0.80355,0.00012,17.39939]
[1779980190444,36.46,72895.24,0.0,0.80347,0.00012,17.40377]
[1779980194471,36.46,72899.96,0.0,0.80405,0.00012,17.37136]
[1779980199509,36.47,72905.96,0.0,0.80475,0.00012,17.33503]
[1779980200553,36.47,72913.25,0.0,0.80562,0.00012,17.28967]
[1779980202535,36.47,72909.16,0.0,0.80512,0.00012,17.31597]
[1779980203565,36.47,72909.16,0.0,0.80512,0.00012,17.31597]
[1779980203647,36.47,72909.27,0.0,0.80512,0.00012,17.31559]
[1779980206753,36.47,72911.32,0.0,0.80536,0.00012,17.30325]
[1779980208579,36.47,72906.44,0.0,0.80476,0.00012,17.33436]
[1779980211721,36.47,72904.72,0.0,0.80455,0.00012,17.34566]
[1779980211822,36.48,72904.54,0.0,0.80452,0.00012,17.34706]
[1779980213614,36.48,72900.28,0.0,0.804,0.00012,17.37423]
[1779980217736,36.48,72900.64,0.0,0.80403,0.00012,17.37267]
[1779980220671,36.48,72895.83,0.0,0.80343,0.00012,17.40359]
[1779980221679,36.48,72881.22,0.0,0.80166,0.00012,17.49492]
[1779980222683,36.48,72882.11,0.0,0.80176,0.00012,17.48945]
[1779980224697,36.48,72885.25,0.0,0.80214,0.00012,17.47021]
[1779980225704,36.48,72884.27,0.0,0.80202,0.00012,17.47642]
[1779980227718,36.48,72891.11,0.0,0.80284,0.00012,17.43394]
[1779980228725,36.48,72891.93,0.0,0.80294,0.00012,17.42897]
[1779980229733,36.49,72891.53,0.0,0.80289,0.00012,17.43162]
[1779980230330,36.49,72891.53,0.0,0.80289,0.00012,17.43162]
[1779980230739,36.49,72894.08,0.0,0.80319,0.00012,17.41585]
[1779980231746,36.49,72887.51,0.0,0.80239,0.00012,17.45702]
[1779980232753,36.49,72889.22,0.0,0.8026,0.00012,17.44647]
[1779980233722,36.49,72889.22,0.0,0.8026,0.00012,17.44647]
[1779980233760,36.49,72891.47,0.0,0.80287,0.00012,17.43256]
[1779980234767,36.49,72891.81,0.0,0.80291,0.00012,17.43059]
[1779980235774,36.49,72891.43,0.0,0.80286,0.00012,17.43311]
[1779980236781,36.49,72891.71,0.0,0.80289,0.00012,17.43151]
[1779980237788,36.49,72891.29,0.0,0.80284,0.00012,17.43427]
[1779980238795,36.49,72892.03,0.0,0.80292,0.00012,17.4298]
[1779980239802,36.49,72892.26,0.0,0.80295,0.00012,17.42851]
[1779980240809,36.49,72890.45,0.0,0.80273,0.00012,17.43996]
[1779980244837,36.49,72890.88,0.0,0.80277,0.00012,17.43782]
[1779980246851,36.49,72889.99,0.0,0.80266,0.00012,17.44364]
[1779980247858,36.49,72887.55,0.0,0.80236,0.00012,17.45899]
[1779980248865,36.49,72888.08,0.0,0.80242,0.00012,17.45582]
[1779980249872,36.49,72889.36,0.0,0.80257,0.00012,17.44794]
[1779980250879,36.49,72891.69,0.0,0.80285,0.00012,17.43352]
[1779980251886,36.49,72892.5,0.0,0.80298,0.00012,17.42479]
[1779980252893,36.49,72892.25,0.0,0.80294,0.00012,17.42649]
[1779980253900,36.5,72891.25,0.0,0.80282,0.00012,17.43288]
[1779980257928,36.5,72891.63,0.0,0.80286,0.00012,17.43106]
[1779980260949,36.5,72892.09,0.0,0.8029,0.00012,17.4286]
[1779980262011,36.5,72877.3,0.0,0.80111,0.00012,17.52091]
[1779980263005,36.5,72858.1,0.0,0.79876,0.00012,17.64048]
[1779980264016,36.5,72849.25,0.0,0.79767,0.00012,17.69549]
[1779980264647,36.5,72849.25,0.0,0.79767,0.00012,17.69549]
[1779980265023,36.5,72849.11,0.0,0.79765,0.00012,17.69636]
[1779980266591,36.5,72849.47,0.0,0.79769,0.00012,17.69421]
[1779980267039,36.5,72849.89,0.0,0.79774,0.00012,17.69168]
[1779980269053,36.5,72851.08,0.0,0.79788,0.00012,17.68447]
[1779980271979,36.5,72851.22,0.0,0.7979,0.00012,17.68377]
[1779980276107,36.5,72856.61,0.0,0.79855,0.00012,17.65091]
[1779980277115,36.5,72857.96,0.0,0.79871,0.00012,17.64267]
[1779980278595,36.5,72857.96,0.0,0.79871,0.00012,17.64267]
[1779980278719,36.5,72857.96,0.0,0.79871,0.00012,17.64267]
[1779980278804,36.5,72858.16,0.0,0.79873,0.00012,17.64157]
[1779980281011,36.5,72858.93,0.0,0.79883,0.00012,17.63693]
[1779980281110,36.5,72862.16,0.0,0.79922,0.00012,17.61703]
[1779980281969,36.5,72862.16,0.0,0.79922,0.00012,17.61703]
[1779980282069,36.51,72863.4,0.0,0.79937,0.00012,17.60951]
[1779980282149,36.51,72858.44,0.0,0.79876,0.00012,17.64046]
[1779980284163,36.51,72863.28,0.0,0.79935,0.00012,17.6106]
[1779980285170,36.51,72866.89,0.0,0.79979,0.00012,17.58823]
[1779980287933,36.51,72863.23,0.0,0.79933,0.00012,17.61123]
[1779980289969,36.51,72862.61,0.0,0.79926,0.00012,17.61526]
[1779980290070,36.51,72861.79,0.0,0.79915,0.00012,17.62052]
[1779980295259,36.51,72855.18,0.0,0.79832,0.00012,17.66263]
[1779980296260,36.51,72862.33,0.0,0.79919,0.00012,17.61842]
[1779980297267,36.51,72877.26,0.0,0.80102,0.00012,17.52569]
[1779980298274,36.51,72879.88,0.0,0.80133,0.00012,17.50954]
[1779980303536,36.51,72878.94,0.0,0.80121,0.00012,17.51595]
[1779980306338,36.52,72885.86,0.0,0.80204,0.00012,17.47325]
[1779980311373,36.52,72886.4,0.0,0.80213,0.00012,17.46637]
[1779980317419,36.52,72884.99,0.0,0.80195,0.00012,17.47558]
[1779980320438,36.52,72890.02,0.0,0.80256,0.00012,17.44448]
[1779980322681,36.52,72889.35,0.0,0.80247,0.00012,17.44875]
[1779980322717,36.52,72889.35,0.0,0.80247,0.00012,17.44875]
[1779980325474,36.52,72884.0,0.0,0.80182,0.00012,17.48239]
[1779980328373,36.52,72881.73,0.0,0.80154,0.00012,17.4966]
[1779980328469,36.52,72881.73,0.0,0.80154,0.00012,17.4966]
[1779980329507,36.52,72889.47,0.0,0.80248,0.00012,17.44847]
[1779980331521,36.52,72890.75,0.0,0.80263,0.00012,17.4407]
[1779980333675,36.52,72890.85,0.0,0.80264,0.00012,17.44017]
[1779980333721,36.52,72890.85,0.0,0.80264,0.00012,17.44017]
[1779980334932,36.52,72890.89,0.0,0.80264,0.00012,17.44002]
[1779980334967,36.52,72890.89,0.0,0.80264,0.00012,17.44002]
[1779980335020,36.52,72891.34,0.0,0.8027,0.00012,17.43732]
[1779980337009,36.52,72891.74,0.0,0.80274,0.00012,17.43493]
[1779980337258,36.52,72891.74,0.0,0.80274,0.00012,17.43504]
[1779980342598,36.52,72891.93,0.0,0.80275,0.00012,17.43453]
[1779980344212,36.52,72892.4,0.0,0.80281,0.00012,17.43171]
[1779980344219,36.52,72892.4,0.0,0.80281,0.00012,17.43171]
[1779980344899,36.52,72892.4,0.0,0.80281,0.00012,17.43171]
[1779980344970,36.52,72892.4,0.0,0.80281,0.00012,17.43171]
[1779980345069,36.53,72892.44,0.0,0.80281,0.00012,17.43158]
[1779980348570,36.53,72891.0,0.0,0.80263,0.00012,17.44089]
[1779980348725,36.53,72891.0,0.0,0.80263,0.00012,17.44089]
[1779980354644,36.53,72887.58,0.0,0.8022,0.00012,17.46275]
[1779980354723,36.53,72887.58,0.0,0.8022,0.00012,17.46275]
[1779980356394,36.53,72889.55,0.0,0.80244,0.00012,17.45063]
[1779980356469,36.53,72889.55,0.0,0.80244,0.00012,17.45063]
[1779980356703,36.53,72890.47,0.0,0.80255,0.00012,17.44498]
[1779980362028,36.53,72891.41,0.0,0.80266,0.00012,17.43952]
[1779980362219,36.53,72891.15,0.0,0.80262,0.00012,17.44125]
[1779980367781,36.53,72891.43,0.0,0.80264,0.00012,17.44012]
[1779980372030,36.53,72890.9,0.0,0.80258,0.00012,17.44372]
[1779980372218,36.53,72890.9,0.0,0.80258,0.00012,17.44372]
[1779980372854,36.53,72892.26,0.0,0.80277,0.00012,17.43154]
[1779980372967,36.53,72892.26,0.0,0.80277,0.00012,17.43154]
[1779980373068,36.53,72891.44,0.0,0.80267,0.00012,17.43676]
[1779980375837,36.53,72901.55,0.0,0.80388,0.00012,17.37403]
[1779980376844,36.53,72906.4,0.0,0.80447,0.00012,17.34379]
[1779980381879,36.54,72902.88,0.0,0.80403,0.00012,17.36657]
[1779980382696,36.54,72902.88,0.0,0.80403,0.00012,17.36657]
[1779980382725,36.54,72902.88,0.0,0.80403,0.00012,17.36657]
[1779980387923,36.54,72903.51,0.0,0.80408,0.00012,17.36386]
[1779980389938,36.54,72909.17,0.0,0.80476,0.00012,17.32881]
[1779980394972,36.54,72904.8,0.0,0.80422,0.00012,17.35663]
[1779980397204,36.54,72903.82,0.0,0.8041,0.00012,17.36283]
[1779980397249,36.54,72904.36,0.0,0.80416,0.00012,17.35961]
[1779980399053,36.54,72904.66,0.0,0.8042,0.00012,17.35774]
[1779980399217,36.54,72904.66,0.0,0.8042,0.00012,17.35774]
[1779980399154,36.54,72904.69,0.0,0.8042,0.00012,17.35763]
[1779980403031,36.54,72892.92,0.0,0.80277,0.00012,17.43137]
[1779980404043,36.55,72881.09,0.0,0.80134,0.00012,17.50513]
[1779980405045,36.55,72875.66,0.0,0.80067,0.00012,17.539]
[1779980406058,36.55,72873.08,0.0,0.80036,0.00012,17.55505]
[1779980407065,36.55,72866.54,0.0,0.79956,0.00012,17.59563]
[1779980408077,36.55,72876.42,0.0,0.80076,0.00012,17.53438]
[1779980409079,36.55,72897.96,0.0,0.80337,0.00012,17.40036]
[1779980410064,36.55,72897.96,0.0,0.80337,0.00012,17.40036]
[1779980410086,36.55,72896.41,0.0,0.80319,0.00012,17.41016]
[1779980411094,36.55,72884.67,0.0,0.80176,0.00012,17.48328]
[1779980412107,36.55,72889.7,0.0,0.80237,0.00012,17.45212]
[1779980412881,36.55,72889.7,0.0,0.80237,0.00012,17.45212]
[1779980413111,36.55,72890.11,0.0,0.80242,0.00012,17.44962]
[1779980414118,36.55,72883.6,0.0,0.80163,0.00012,17.49022]
[1779980418146,36.55,72878.08,0.0,0.80095,0.00012,17.52473]
[1779980421166,36.55,72863.68,0.0,0.79919,0.00012,17.61422]
[1779980423181,36.55,72863.2,0.0,0.79913,0.00012,17.61727]
[1779980428218,36.55,72872.6,0.0,0.80028,0.00012,17.5589]
[1779980430235,36.55,72887.33,0.0,0.80208,0.00012,17.46717]
[1779980432248,36.55,72892.84,0.0,0.80277,0.00012,17.42913]
[1779980434268,36.55,72897.88,0.0,0.80338,0.00012,17.39781]
[1779980439304,36.55,72897.11,0.0,0.80329,0.00012,17.4026]
[1779980443332,36.55,72886.45,0.0,0.80199,0.00012,17.46946]
[1779980448369,36.55,72891.14,0.0,0.80255,0.00012,17.44044]
[1779980453073,36.55,72887.9,0.0,0.80216,0.00012,17.46081]
[1779980453220,36.55,72887.9,0.0,0.80216,0.00012,17.46081]
[1779980455033,36.55,72888.61,0.0,0.80224,0.00012,17.45647]
[1779980455218,36.55,72888.61,0.0,0.80224,0.00012,17.45647]
[1779980455288,36.55,72888.61,0.0,0.80224,0.00012,17.45652]
[1779980456423,36.55,72904.78,0.0,0.80419,0.00012,17.35583]
[1779980457430,36.55,72911.48,0.0,0.805,0.00012,17.31393]
[1779980462469,36.55,72912.48,0.0,0.80512,0.00012,17.30761]
[1779980466624,36.55,72911.24,0.0,0.80497,0.00012,17.31532]
[1779980466719,36.55,72911.24,0.0,0.80497,0.00012,17.31532]
[1779980470525,36.55,72905.09,0.0,0.80424,0.00012,17.35361]
[1779980471532,36.55,72899.16,0.0,0.80352,0.00012,17.39053]
[1779980473547,36.55,72890.83,0.0,0.80251,0.00012,17.44261]
[1779980478582,36.55,72891.03,0.0,0.80253,0.00012,17.44183]
[1779980483616,36.55,72891.94,0.0,0.80263,0.00012,17.43673]
[1779980486639,36.55,72902.99,0.0,0.80396,0.00012,17.36796]
[1779980489780,36.55,72903.89,0.0,0.80407,0.00012,17.36248]
[1779980489968,36.55,72903.89,0.0,0.80407,0.00012,17.36248]
[1779980490824,36.55,72903.8,0.0,0.80405,0.00012,17.36311]
[1779980490974,36.55,72903.8,0.0,0.80405,0.00012,17.36311]
[1779980491074,36.56,72903.37,0.0,0.80403,0.00012,17.36207]
[1779980492682,36.56,72898.5,0.0,0.80344,0.00012,17.39258]
[1779980494696,36.56,72897.93,0.0,0.80337,0.00012,17.39631]
[1779980496710,36.56,72905.2,0.0,0.80424,0.00012,17.35106]
[1779980499468,36.56,72907.71,0.0,0.80454,0.00012,17.33559]
[1779980499722,36.56,72907.71,0.0,0.80454,0.00012,17.33559]
[1779980504780,36.56,72903.8,0.0,0.80407,0.00012,17.36007]
[1779980507546,36.56,72904.29,0.0,0.80413,0.00012,17.35689]
[1779980507730,36.56,72904.29,0.0,0.80413,0.00012,17.35689]
[1779980508305,36.56,72904.29,0.0,0.80413,0.00012,17.35689]
[1779980508468,36.56,72904.12,0.0,0.80411,0.00012,17.35789]
[1779980508808,36.56,72904.34,0.0,0.80414,0.00012,17.35646]
[1779980513843,36.56,72902.88,0.0,0.80397,0.00012,17.36531]
[1779980515951,36.56,72905.13,0.0,0.80424,0.00012,17.3512]
[1779980515970,36.56,72905.13,0.0,0.80424,0.00012,17.3512]
[1779980517873,36.56,72911.21,0.0,0.80497,0.00012,17.31313]
[1779980519093,36.56,72911.21,0.0,0.80497,0.00012,17.31313]
[1779980519227,36.56,72911.21,0.0,0.80497,0.00012,17.31313]
[1779980521901,36.56,72916.14,0.0,0.80556,0.00012,17.28234]
[1779980526947,36.56,72903.77,0.0,0.80407,0.00012,17.35988]
[1779980527954,36.56,72898.5,0.0,0.80344,0.00012,17.39269]
[1779980532990,36.56,72901.17,0.0,0.80376,0.00012,17.37617]
[1779980536014,36.56,72912.9,0.0,0.80516,0.00012,17.30317]
[1779980537022,36.56,72920.03,0.0,0.80602,0.00012,17.25862]
[1779980542056,36.56,72917.67,0.0,0.80573,0.00012,17.27366]
[1779980544070,36.56,72911.96,0.0,0.80504,0.00012,17.30942]
[1779980546084,36.56,72904.91,0.0,0.8042,0.00012,17.35344]
[1779980546505,36.56,72904.91,0.0,0.8042,0.00012,17.35344]
[1779980549639,36.56,72901.15,0.0,0.80374,0.00012,17.37697]
[1779980555149,36.56,72904.76,0.0,0.80421,0.00012,17.35061]
[1779980560185,36.56,72905.66,0.0,0.80431,0.00012,17.34535]
[1779980564691,36.56,72902.75,0.0,0.80396,0.00012,17.3636]
[1779980569248,36.56,72898.41,0.0,0.80344,0.00012,17.39035]
[1779980569902,36.56,72898.41,0.0,0.80344,0.00012,17.39035]
[1779980570256,36.56,72880.07,0.0,0.80122,0.00012,17.50455]
[1779980571262,36.56,72873.65,0.0,0.80043,0.00012,17.54447]
[1779980573276,36.56,72869.43,0.0,0.79992,0.00012,17.57075]
[1779980576299,36.56,72882.48,0.0,0.8015,0.00012,17.4899]
[1779980578313,36.56,72885.85,0.0,0.80191,0.00012,17.469]
[1779980582350,36.56,72875.77,0.0,0.80069,0.00012,17.53161]
[1779980583360,36.56,72871.36,0.0,0.80015,0.00012,17.55906]
[1779980585374,36.56,72872.67,0.0,0.80031,0.00012,17.55092]
[1779980589026,36.56,72872.22,0.0,0.80025,0.00012,17.55368]
[1779980589222,36.56,72872.22,0.0,0.80025,0.00012,17.55368]
[1779980592428,36.56,72855.88,0.0,0.79826,0.00012,17.65487]
[1779980593435,36.56,72850.49,0.0,0.79759,0.00012,17.68819]
[1779980594443,36.56,72850.01,0.0,0.79754,0.00012,17.69102]
[1779980599481,36.56,72852.2,0.0,0.79782,0.00012,17.67681]
[1779980604512,36.56,72850.2,0.0,0.79758,0.00012,17.68864]
[1779980608540,36.55,72842.82,0.0,0.79668,0.00012,17.73401]
[1779980613575,36.56,72842.3,0.0,0.79664,0.00012,17.73358]
[1779980614792,36.56,72842.3,0.0,0.79664,0.00012,17.73358]
[1779980614968,36.56,72842.3,0.0,0.79664,0.00012,17.73358]
[1779980618060,36.56,72842.02,0.0,0.79661,0.00012,17.73537]
[1779980618221,36.56,72842.02,0.0,0.79661,0.00012,17.73537]
[1779980618319,36.56,72842.08,0.0,0.79661,0.00012,17.73502]
[1779980622639,36.55,72850.2,0.0,0.79762,0.00012,17.6847]
[1779980625660,36.55,72856.02,0.0,0.79834,0.00012,17.64816]
[1779980627674,36.55,72861.48,0.0,0.79901,0.00012,17.61409]
[1779980629688,36.55,72867.32,0.0,0.79973,0.00012,17.57769]
[1779980634723,36.55,72869.81,0.0,0.80004,0.00012,17.56199]
[1779980636347,36.55,72869.81,0.0,0.80004,0.00012,17.56199]
[1779980636473,36.55,72869.81,0.0,0.80004,0.00012,17.56199]
[1779980641772,36.55,72876.4,0.0,0.80085,0.00012,17.52086]
[1779980646807,36.55,72876.55,0.0,0.80087,0.00012,17.52005]
[1779980648302,36.55,72876.55,0.0,0.80087,0.00012,17.52005]
[1779980648472,36.55,72876.55,0.0,0.80087,0.00012,17.52005]
[1779980651650,36.55,72878.67,0.0,0.80112,0.00012,17.50697]
[1779980651729,36.55,72878.67,0.0,0.80112,0.00012,17.50697]
[1779980651842,36.55,72878.49,0.0,0.8011,0.00012,17.50813]
[1779980656879,36.55,72878.34,0.0,0.80108,0.00012,17.50922]
[1779980659267,36.55,72878.67,0.0,0.80112,0.00012,17.5072]
[1779980659472,36.55,72878.67,0.0,0.80112,0.00012,17.5072]
[1779980664936,36.55,72880.68,0.0,0.80136,0.00012,17.49498]
[1779980665943,36.55,72885.2,0.0,0.8019,0.00012,17.46692]
[1779980667895,36.55,72888.14,0.0,0.80226,0.00012,17.44871]
[1779980667976,36.55,72888.14,0.0,0.80226,0.00012,17.44871]
[1779980674787,36.56,72885.97,0.0,0.80201,0.00012,17.45907]
[1779980674975,36.56,72885.97,0.0,0.80201,0.00012,17.45907]
[1779980676128,36.56,72886.38,0.0,0.80206,0.00012,17.45661]
[1779980676221,36.56,72886.38,0.0,0.80206,0.00012,17.45661]
[1779980676229,36.56,72886.49,0.0,0.80207,0.00012,17.45602]
[1779980682060,36.56,72885.53,0.0,0.80195,0.00012,17.46256]
[1779980687687,36.56,72885.94,0.0,0.80199,0.00012,17.4602]
[1779980687731,36.56,72885.94,0.0,0.80199,0.00012,17.4602]
[1779980693138,36.56,72889.08,0.0,0.80237,0.00012,17.44087]
[1779980698173,36.56,72885.36,0.0,0.80192,0.00012,17.46382]
[1779980699801,36.56,72884.99,0.0,0.80188,0.00012,17.46606]
[1779980699985,36.56,72884.99,0.0,0.80188,0.00012,17.46606]
[1779980701218,36.56,72899.31,0.0,0.80361,0.00012,17.37682]
[1779980704238,36.56,72902.16,0.0,0.80395,0.00012,17.3591]
[1779980706252,36.56,72906.5,0.0,0.80447,0.00012,17.33216]
[1779980708272,36.56,72925.72,0.0,0.80678,0.00012,17.21192]
[1779980709279,36.56,72945.28,0.0,0.80911,0.00012,17.0893]
[1779980710290,36.56,72948.42,0.0,0.80948,0.00012,17.06941]
[1779980710966,36.56,72948.42,0.0,0.80948,0.00012,17.06941]
[1779980711298,36.56,72970.52,0.0,0.81209,0.00012,16.93042]
[1779980712305,36.56,72980.15,0.0,0.81322,0.00012,16.8696]
[1779980713312,36.56,72983.1,0.0,0.81356,0.00012,16.85119]
[1779980714319,36.56,72988.28,0.0,0.81417,0.00012,16.81831]
[1779980714850,36.56,72988.28,0.0,0.81417,0.00012,16.81831]
[1779980717340,36.56,73001.2,0.0,0.81567,0.00012,16.73679]
[1779980718351,36.56,73008.8,0.0,0.81655,0.00012,16.68881]
[1779980719358,36.56,73001.77,0.0,0.81571,0.00012,16.73459]
[1779980720364,36.56,72997.05,0.0,0.81516,0.00012,16.76444]
[1779980721378,36.56,73005.9,0.0,0.81619,0.00012,16.70824]
[1779980722384,36.56,73022.72,0.0,0.81813,0.00011,16.6019]
[1779980723391,36.56,73034.15,0.0,0.81945,0.00011,16.52931]
[1779980724398,36.56,73039.61,0.0,0.8201,0.00011,16.49292]
[1779980725405,36.55,73039.82,0.0,0.82014,0.00011,16.49079]
[1779980726414,36.56,73044.17,0.0,0.82061,0.00011,16.4645]
[1779980730442,36.57,73034.08,0.0,0.81935,0.00011,16.53501]
[1779980731449,36.58,73029.35,0.0,0.81881,0.00011,16.56242]
[1779980732457,36.58,73024.97,0.0,0.81831,0.00011,16.59023]
[1779980733467,36.58,73008.15,0.0,0.81637,0.00012,16.69666]
[1779980734470,36.58,73003.26,0.0,0.8158,0.00012,16.72785]
[1779980735477,36.58,73008.14,0.0,0.81636,0.00012,16.69717]
[1779980736484,36.58,73019.89,0.0,0.81771,0.00012,16.62297]
[1779980737491,36.58,73023.53,0.0,0.81814,0.00011,16.59973]
[1779980740515,36.58,73015.54,0.0,0.81722,0.00012,16.65026]
[1779980741522,36.58,73008.12,0.0,0.81635,0.00012,16.69755]
[1779980744543,36.58,73013.11,0.0,0.81692,0.00012,16.6665]
[1779980746557,36.58,73008.02,0.0,0.81633,0.00012,16.69904]
[1779980751592,36.58,73009.46,0.0,0.81648,0.00012,16.6907]
[1779980752599,36.58,73015.97,0.0,0.81723,0.00012,16.64954]
[1779980754613,36.59,73023.28,0.0,0.81807,0.00011,16.60341]
[1779980757634,36.59,73028.08,0.0,0.81862,0.00011,16.57305]
[1779980758640,36.59,73038.35,0.0,0.8198,0.00011,16.50798]
[1779980759648,36.59,73040.86,0.0,0.82008,0.00011,16.49215]
[1779980761663,36.59,73034.55,0.0,0.81936,0.00011,16.53233]
[1779980762669,36.59,73027.24,0.0,0.81852,0.00011,16.57868]
[1779980765690,36.59,73019.66,0.0,0.81765,0.00012,16.62675]
[1779980766697,36.59,73015.15,0.0,0.81713,0.00012,16.65535]
[1779980771739,36.59,73015.2,0.0,0.81713,0.00012,16.65525]
[1779980777643,36.59,73014.71,0.0,0.81707,0.00012,16.65871]
[1779980778797,36.59,73007.2,0.0,0.81619,0.00012,16.70668]
[1779980782823,36.59,73002.2,0.0,0.8156,0.00012,16.73864]
[1779980783831,36.59,72997.7,0.0,0.81508,0.00012,16.76711]
[1779980788889,36.59,72997.01,0.0,0.815,0.00012,16.77161]
[1779980790900,36.59,73002.64,0.0,0.81565,0.00012,16.73616]
[1779980795935,36.59,73000.96,0.0,0.81548,0.00012,16.74332]
[1779980798957,36.59,73008.74,0.0,0.81638,0.00012,16.6943]
[1779980801978,36.58,72999.77,0.0,0.8154,0.00012,16.74748]
[1779980807013,36.57,72999.66,0.0,0.81546,0.00012,16.74419]
[1779980809027,36.57,72987.74,0.0,0.8141,0.00012,16.81776]
[1779980811041,36.56,72984.85,0.0,0.81382,0.00012,16.83261]
[1779980812048,36.55,72993.02,0.0,0.81481,0.00012,16.7793]
[1779980814062,36.55,72996.32,0.0,0.8152,0.00012,16.75795]
[1779980817083,36.55,72990.63,0.0,0.81455,0.00012,16.79316]
[1779980822118,36.55,72992.91,0.0,0.81484,0.00012,16.77738]
[1779980826146,36.54,72987.98,0.0,0.81429,0.00012,16.80716]
[1779980829257,36.54,72988.45,0.0,0.81436,0.00012,16.80331]
[1779980829471,36.54,72988.45,0.0,0.81436,0.00012,16.80331]
[1779980831250,36.53,72989.7,0.0,0.81459,0.00012,16.79072]
[1779980831468,36.53,72989.7,0.0,0.81459,0.00012,16.79072]
[1779980831497,36.51,72989.56,0.0,0.81465,0.00012,16.7875]
[1779980837230,36.47,72985.58,0.0,0.81448,0.00012,16.79596]
[1779980838618,36.47,72985.58,0.0,0.81448,0.00012,16.79596]
[1779980838727,36.47,72985.58,0.0,0.81448,0.00012,16.79596]
[1779980841258,36.44,72991.92,0.0,0.81537,0.00012,16.74728]
[1779980843272,36.44,73002.0,0.0,0.81656,0.00012,16.68238]
[1779980844279,36.43,73003.27,0.0,0.81678,0.00012,16.67029]
[1779980845286,36.42,73008.53,0.0,0.81745,0.00012,16.63304]
[1779980850319,36.4,73006.78,0.0,0.81738,0.00012,16.63689]
[1779980850472,36.4,73006.78,0.0,0.81738,0.00012,16.63689]
[1779980851002,36.4,73006.96,0.0,0.81741,0.00012,16.63541]
[1779980851219,36.4,73006.96,0.0,0.81741,0.00012,16.63541]
[1779980851319,36.4,73006.96,0.0,0.81744,0.00012,16.63125]
[1779980856364,36.36,73011.02,0.0,0.81815,0.00012,16.59182]
[1779980860392,36.35,73017.19,0.0,0.81889,0.00012,16.55085]
[1779980865427,36.35,73017.3,0.0,0.81894,0.00012,16.54822]
[1779980867032,36.35,73017.87,0.0,0.81901,0.00012,16.54421]
[1779980867224,36.35,73017.87,0.0,0.81901,0.00012,16.54421]
[1779980868450,36.35,73034.5,0.0,0.82093,0.00011,16.43732]
[1779980869234,36.35,73034.5,0.0,0.82093,0.00011,16.43732]
[1779980869465,36.35,73040.87,0.0,0.82167,0.00011,16.39624]
[1779980870463,36.34,73039.11,0.0,0.82147,0.00011,16.40724]
[1779980872186,36.34,73035.4,0.0,0.82105,0.00011,16.43074]
[1779980873486,36.33,73029.16,0.0,0.82041,0.00011,16.46607]
[1779980874493,36.33,73022.03,0.0,0.81961,0.00012,16.51083]
[1779980875500,36.33,73011.15,0.0,0.81836,0.00012,16.57996]
[1779980877514,36.33,73012.4,0.0,0.81852,0.00012,16.57122]
[1779980881783,36.31,73011.14,0.0,0.81846,0.00012,16.57424]
[1779980881973,36.31,73012.2,0.0,0.81859,0.00012,16.56707]
[1779980882845,36.31,73012.98,0.0,0.81869,0.00012,16.56168]
[1779980882971,36.31,73012.98,0.0,0.81869,0.00012,16.56168]
[1779980883556,36.31,73013.06,0.0,0.8187,0.00012,16.56076]
[1779980888233,36.31,73010.08,0.0,0.81839,0.00012,16.57817]
[1779980888472,36.31,73010.08,0.0,0.81839,0.00012,16.57817]
[1779980893627,36.29,73010.88,0.0,0.81859,0.00012,16.56686]
[1779980898662,36.28,73011.89,0.0,0.81874,0.00012,16.55844]
[1779980901049,36.28,73010.52,0.0,0.81859,0.00012,16.56641]
[1779980901222,36.28,73010.52,0.0,0.81859,0.00012,16.56641]
[1779980902690,36.28,73004.75,0.0,0.81794,0.00012,16.60248]
[1779980903697,36.27,72998.51,0.0,0.8173,0.00012,16.63763]
[1779980906718,36.23,72993.11,0.0,0.81691,0.00012,16.65812]
[1779980909550,36.2,72992.15,0.0,0.81697,0.00012,16.65442]
[1779980909720,36.2,72992.15,0.0,0.81697,0.00012,16.65442]
[1779980912760,36.16,72986.81,0.0,0.81665,0.00012,16.66973]
[1779980917779,36.12,72984.04,0.0,0.81659,0.00012,16.67202]
[1779980917972,36.1,72984.03,0.0,0.81668,0.00012,16.66716]
[1779980918802,36.1,72974.79,0.0,0.8156,0.00012,16.72586]
[1779980919809,36.09,72965.76,0.0,0.81464,0.00012,16.77817]
[1779980920816,36.07,72955.16,0.0,0.81349,0.00012,16.8399]
[1779980921823,36.05,72946.81,0.0,0.8126,0.00012,16.88812]
[1779980922830,36.05,72924.55,0.0,0.80994,0.00012,17.02979]
[1779980923837,36.05,72918.45,0.0,0.80922,0.00012,17.06837]
[1779980924844,36.05,72909.24,0.0,0.80811,0.00012,17.1268]
[1779980925851,36.04,72902.6,0.0,0.80738,0.00012,17.16499]
[1779980926858,36.04,72896.02,0.0,0.80659,0.00012,17.2065]
[1779980928873,36.02,72892.08,0.0,0.80627,0.00012,17.22304]
[1779980933908,35.95,72895.0,0.0,0.80706,0.00012,17.18073]
[1779980938943,35.94,72892.46,0.0,0.80679,0.00012,17.19468]
[1779980940957,35.93,72898.54,0.0,0.80762,0.00012,17.15086]
[1779980945993,35.92,72904.54,0.0,0.80839,0.00012,17.11044]
[1779980947000,35.92,72903.55,0.0,0.80828,0.00012,17.1164]
[1779980949015,35.92,72893.22,0.0,0.80704,0.00012,17.18157]
[1779980950022,35.91,72887.68,0.0,0.80637,0.00012,17.21645]
[1779980952036,35.89,72892.33,0.0,0.80711,0.00012,17.17722]
[1779980953044,35.89,72898.92,0.0,0.80792,0.00012,17.1347]
[1779980958103,35.88,72891.67,0.0,0.80707,0.00012,17.17915]
[1779980959110,35.88,72887.36,0.0,0.80656,0.00012,17.20623]
[1779980962134,35.85,72891.81,0.0,0.80728,0.00012,17.16822]
[1779980963141,35.85,72881.91,0.0,0.80607,0.00012,17.23119]
[1779980964148,35.84,72880.7,0.0,0.80599,0.00012,17.2356]
[1779980969183,35.79,72875.66,0.0,0.80568,0.00012,17.25077]
[1779980970190,35.78,72867.05,0.0,0.80469,0.00012,17.30243]
[1779980971197,35.77,72862.51,0.0,0.80423,0.00012,17.32372]
[1779980974218,35.73,72852.74,0.0,0.80326,0.00012,17.37339]
[1779980978246,35.7,72842.95,0.0,0.80228,0.00012,17.42312]
[1779980979254,35.69,72837.37,0.0,0.80163,0.00012,17.45647]
[1779980981269,35.67,72834.47,0.0,0.8014,0.00012,17.46798]
[1779980985297,35.62,72828.4,0.0,0.80095,0.00013,17.49066]
[1779980988318,35.62,72835.58,0.0,0.80187,0.00012,17.44354]
[1779980989334,35.61,72846.84,0.0,0.80334,0.00012,17.3679]
[1779980990338,35.6,72859.45,0.0,0.80495,0.00012,17.2844]
[1779980991347,35.6,72865.43,0.0,0.80572,0.00012,17.24441]
[1779980996382,35.55,72867.51,0.0,0.80625,0.00012,17.21612]
[1779981000410,35.53,72872.69,0.0,0.80703,0.00012,17.1751]
[1779981003431,35.51,72885.75,0.0,0.80874,0.00012,17.08483]
[1779981004439,35.51,72889.03,0.0,0.80917,0.00012,17.0618]
[1779981009476,35.5,72893.45,0.0,0.80979,0.00012,17.02859]
[1779981012499,35.49,72899.87,0.0,0.8106,0.00012,16.98583]
[1779981015520,35.49,72895.21,0.0,0.81004,0.00012,17.01539]
[1779981020555,35.49,72892.22,0.0,0.80969,0.00012,17.03428]
[1779981022279,35.49,72892.02,0.0,0.80966,0.00012,17.03546]
[1779981022469,35.49,72892.02,0.0,0.80966,0.00012,17.03546]
[1779981024583,35.49,72898.73,0.0,0.81049,0.00012,16.99164]
[1779981026605,35.49,72900.98,0.0,0.81076,0.00012,16.97699]
[1779981026719,35.49,72900.98,0.0,0.81076,0.00012,16.97699]
[1779981031392,35.49,72896.02,0.0,0.81017,0.00012,17.00874]
[1779981031474,35.49,72896.02,0.0,0.81017,0.00012,17.00874]
[1779981031633,35.49,72898.11,0.0,0.81045,0.00012,16.99129]
[1779981032036,35.49,72898.11,0.0,0.81045,0.00012,16.99129]
[1779981032217,35.49,72898.11,0.0,0.81045,0.00012,16.99129]
[1779981037878,35.49,72897.51,0.0,0.81039,0.00012,16.99481]
[1779981037968,35.49,72897.51,0.0,0.81039,0.00012,16.99481]
[1779981040003,35.49,72895.09,0.0,0.81009,0.00012,17.01033]
[1779981040220,35.48,72895.13,0.0,0.8101,0.00012,17.00998]
[1779981040696,35.48,72894.99,0.0,0.81008,0.00012,17.01078]
[1779981045731,35.48,72893.66,0.0,0.80993,0.00012,17.01885]
[1779981047751,35.48,72888.55,0.0,0.80931,0.00012,17.05171]
[1779981048760,35.48,72871.44,0.0,0.80722,0.00012,17.16226]
[1779981049767,35.48,72859.62,0.0,0.80576,0.00012,17.23854]
[1779981050774,35.48,72856.47,0.0,0.80537,0.00012,17.25871]
[1779981051781,35.48,72856.8,0.0,0.80542,0.00012,17.25634]
[1779981056816,35.48,72856.18,0.0,0.80536,0.00012,17.25903]
[1779981060032,35.48,72856.39,0.0,0.8054,0.00012,17.25715]
[1779981060217,35.48,72857.53,0.0,0.80554,0.00012,17.24954]
[1779981061856,35.47,72845.5,0.0,0.80406,0.00012,17.32654]
[1779981062863,35.47,72832.6,0.0,0.80246,0.00013,17.40924]
[1779981063870,35.47,72830.65,0.0,0.80222,0.00013,17.42143]
[1779981064877,35.47,72829.92,0.0,0.80214,0.00013,17.42568]
[1779981066893,35.47,72817.23,0.0,0.80056,0.00013,17.50618]
[1779981067900,35.47,72807.58,0.0,0.79935,0.00013,17.56774]
[1779981068907,35.47,72801.9,0.0,0.79863,0.00013,17.6039]
[1779981069914,35.47,72803.41,0.0,0.79883,0.00013,17.59402]
[1779981074949,35.46,72794.21,0.0,0.79769,0.00013,17.6515]
[1779981075956,35.46,72788.56,0.0,0.79697,0.00013,17.68732]
[1779981076963,35.46,72783.39,0.0,0.79632,0.00013,17.71996]
[1779981078977,35.46,72788.44,0.0,0.79698,0.00013,17.68705]
[1779981082011,35.46,72798.85,0.0,0.79831,0.00013,17.6199]
[1779981083018,35.45,72799.31,0.0,0.79838,0.00013,17.61637]
[1779981087053,35.45,72792.24,0.0,0.7975,0.00013,17.66054]
[1779981088061,35.45,72787.52,0.0,0.79691,0.00013,17.69036]
[1779981092088,35.45,72782.68,0.0,0.79635,0.00013,17.71613]
[1779981096489,35.44,72782.78,0.0,0.79638,0.00013,17.71444]
[1779981096717,35.44,72782.78,0.0,0.79638,0.00013,17.71444]
[1779981098132,35.44,72777.81,0.0,0.79577,0.00013,17.74507]
[1779981103832,35.44,72777.3,0.0,0.79573,0.00013,17.74682]
[1779981103969,35.44,72777.3,0.0,0.79573,0.00013,17.74682]
[1779981108963,35.43,72779.34,0.0,0.79602,0.00013,17.73203]
[1779981109218,35.43,72778.79,0.0,0.79597,0.00013,17.73485]
[1779981111230,35.43,72786.24,0.0,0.79693,0.00013,17.68664]
[1779981112247,35.43,72792.78,0.0,0.79777,0.00013,17.64454]
[1779981113954,35.43,72792.78,0.0,0.79777,0.00013,17.64454]
[1779981113970,35.43,72792.78,0.0,0.79777,0.00013,17.64454]
[1779981113999,35.42,72790.52,0.0,0.79749,0.00013,17.65844]
[1779981119296,35.42,72790.72,0.0,0.79754,0.00013,17.65589]
[1779981121264,35.42,72787.35,0.0,0.79712,0.00013,17.67716]
[1779981121467,35.42,72787.35,0.0,0.79712,0.00013,17.67716]
[1779981125228,35.42,72793.03,0.0,0.79786,0.00013,17.63979]
[1779981126348,35.41,72800.13,0.0,0.79877,0.00013,17.5939]
[1779981127352,35.41,72811.4,0.0,0.8002,0.00013,17.52146]
[1779981128359,35.41,72815.7,0.0,0.80075,0.00013,17.49355]
[1779981129366,35.41,72814.96,0.0,0.80066,0.00013,17.49787]
[1779981131987,35.41,72817.16,0.0,0.80095,0.00013,17.48339]
[1779981131992,35.41,72818.67,0.0,0.80114,0.00013,17.47336]
[1779981132972,35.41,72818.67,0.0,0.80114,0.00013,17.47336]
[1779981133048,35.41,72819.23,0.0,0.80122,0.00013,17.46944]
[1779981138429,35.4,72819.54,0.0,0.8013,0.00013,17.46552]
[1779981139994,35.4,72819.54,0.0,0.8013,0.00013,17.46552]
[1779981140096,35.4,72817.82,0.0,0.80109,0.00013,17.47626]
[1779981140218,35.4,72817.82,0.0,0.80109,0.00013,17.47626]
[1779981143464,35.4,72816.73,0.0,0.80097,0.00013,17.4819]
[1779981145583,35.4,72818.17,0.0,0.80117,0.00013,17.47196]
[1779981147721,35.4,72818.24,0.0,0.80118,0.00013,17.47117]
[1779981147820,35.39,72819.27,0.0,0.80132,0.00013,17.46422]
[1779981152929,35.39,72817.74,0.0,0.80118,0.00013,17.46895]
[1779981152971,35.39,72817.74,0.0,0.80118,0.00013,17.46895]
[1779981153030,35.39,72817.55,0.0,0.80116,0.00013,17.46984]
[1779981153573,35.39,72817.55,0.0,0.80116,0.00013,17.46984]
[1779981153721,35.39,72817.55,0.0,0.80116,0.00013,17.46984]
[1779981154543,35.39,72812.48,0.0,0.80054,0.00013,17.50173]
[1779981156556,35.39,72807.25,0.0,0.79989,0.00013,17.53453]
[1779981161592,35.38,72807.25,0.0,0.79993,0.00013,17.53245]
[1779981163606,35.38,72800.15,0.0,0.79905,0.00013,17.57731]
[1779981168644,35.37,72800.43,0.0,0.79911,0.00013,17.57385]
[1779981173679,35.37,72799.85,0.0,0.79907,0.00013,17.57592]
[1779981176257,35.37,72800.52,0.0,0.79917,0.00013,17.57095]
[1779981176468,35.37,72800.52,0.0,0.79917,0.00013,17.57095]
[1779981176700,35.36,72800.8,0.0,0.79921,0.00013,17.56882]
[1779981177321,35.36,72800.8,0.0,0.79921,0.00013,17.56882]
[1779981177468,35.36,72800.8,0.0,0.79921,0.00013,17.56882]
[1779981182742,35.36,72801.96,0.0,0.79939,0.00013,17.55941]
[1779981185087,35.36,72802.03,0.0,0.79941,0.00013,17.55864]
[1779981185218,35.36,72802.03,0.0,0.79941,0.00013,17.55864]
[1779981185323,35.36,72802.03,0.0,0.79941,0.00013,17.55864]
[1779981185467,35.36,72802.03,0.0,0.79941,0.00013,17.55864]
[1779981185763,35.36,72802.28,0.0,0.79945,0.00013,17.5564]
[1779981187780,35.35,72811.79,0.0,0.80067,0.00013,17.49469]
[1779981190800,35.35,72816.73,0.0,0.8013,0.00013,17.46219]
[1779981192814,35.35,72811.02,0.0,0.8006,0.00013,17.49824]
[1779981193823,35.35,72802.68,0.0,0.79955,0.00013,17.55143]
[1779981194829,35.35,72806.94,0.0,0.8001,0.00013,17.5236]
[1779981199864,35.34,72809.32,0.0,0.80044,0.00013,17.50625]
[1779981200871,35.34,72786.51,0.0,0.79755,0.00013,17.65223]
[1779981201878,35.34,72777.88,0.0,0.79645,0.00013,17.70716]
[1779981205908,35.33,72769.91,0.0,0.79546,0.00013,17.75668]
[1779981207946,35.33,72753.96,0.0,0.79342,0.00013,17.85754]
[1779981208954,35.33,72755.5,0.0,0.79363,0.00013,17.84734]
[1779981209959,35.33,72759.82,0.0,0.79419,0.00013,17.81943]
[1779981211973,35.33,72768.53,0.0,0.79536,0.00013,17.75929]
[1779981212980,35.33,72775.89,0.0,0.79631,0.00013,17.71186]
[1779981214994,35.32,72778.32,0.0,0.79663,0.00013,17.69565]
[1779981217009,35.32,72782.7,0.0,0.79721,0.00013,17.667]
[1779981220042,35.32,72789.6,0.0,0.7981,0.00013,17.62197]
[1779981223063,35.32,72793.94,0.0,0.79867,0.00013,17.59349]
[1779981226084,35.32,72784.04,0.0,0.79741,0.00013,17.65642]
[1779981227091,35.32,72778.6,0.0,0.79672,0.00013,17.69101]
[1779981231119,35.31,72767.55,0.0,0.79533,0.00013,17.76044]
[1779981233135,35.31,72761.7,0.0,0.79459,0.00013,17.79714]
[1779981238169,35.31,72761.26,0.0,0.79456,0.00013,17.79851]
[1779981240672,35.3,72761.67,0.0,0.79462,0.00013,17.79561]
[1779981240720,35.3,72761.67,0.0,0.79462,0.00013,17.79561]
[1779981241190,35.3,72763.76,0.0,0.7949,0.00013,17.78173]
[1779981246148,35.3,72764.24,0.0,0.79499,0.00013,17.7771]
[1779981246220,35.3,72764.24,0.0,0.79499,0.00013,17.7771]
[1779981252157,35.29,72764.3,0.0,0.79504,0.00013,17.7748]
[1779981252221,35.29,72764.3,0.0,0.79504,0.00013,17.7748]
[1779981257304,35.28,72762.33,0.0,0.79484,0.00013,17.78469]
[1779981258810,35.28,72762.33,0.0,0.79484,0.00013,17.78469]
[1779981258970,35.28,72762.33,0.0,0.79484,0.00013,17.78469]
[1779981259141,35.28,72762.33,0.0,0.79484,0.00013,17.78469]
[1779981259218,35.28,72762.33,0.0,0.79484,0.00013,17.78469]
[1779981259208,35.28,72762.14,0.0,0.79483,0.00013,17.78513]
[1779981265150,35.28,72763.55,0.0,0.79504,0.00013,17.77458]
[1779981265227,35.28,72763.55,0.0,0.79504,0.00013,17.77458]
[1779981265250,35.27,72761.3,0.0,0.79476,0.00013,17.78822]
[1779981265806,35.27,72761.3,0.0,0.79476,0.00013,17.78822]
[1779981265974,35.27,72761.3,0.0,0.79476,0.00013,17.78822]
[1779981270488,35.27,72763.68,0.0,0.7951,0.00013,17.77145]
[1779981270674,35.27,72763.68,0.0,0.7951,0.00013,17.77145]
[1779981270723,35.27,72763.68,0.0,0.7951,0.00013,17.77145]
[1779981270775,35.27,72763.75,0.0,0.79512,0.00013,17.77026]
[1779981274430,35.26,72758.78,0.0,0.79453,0.00013,17.79716]
[1779981277450,35.26,72751.65,0.0,0.79363,0.00013,17.84155]
[1779981279464,35.26,72747.43,0.0,0.7931,0.00013,17.86793]
[1779981281479,35.26,72743.12,0.0,0.79255,0.00013,17.89474]
[1779981286514,35.25,72736.23,0.0,0.79169,0.00013,17.9368]
[1779981291550,35.25,72736.27,0.0,0.79174,0.00013,17.93453]
[1779981294039,35.24,72737.59,0.0,0.79192,0.00013,17.92572]
[1779981294222,35.24,72737.59,0.0,0.79192,0.00013,17.92572]
[1779981294087,35.24,72740.51,0.0,0.79231,0.00013,17.90631]
[1779981295103,35.24,72740.81,0.0,0.79236,0.00013,17.90402]
[1779981295880,35.24,72740.81,0.0,0.79236,0.00013,17.90402]
[1779981295968,35.24,72740.81,0.0,0.79236,0.00013,17.90402]
[1779981301846,35.23,72740.6,0.0,0.79238,0.00013,17.90311]
[1779981301972,35.23,72740.6,0.0,0.79238,0.00013,17.90311]
[1779981306878,35.23,72740.41,0.0,0.79239,0.00013,17.90246]
[1779981306970,35.23,72740.41,0.0,0.79239,0.00013,17.90246]
[1779981306979,35.23,72741.17,0.0,0.79249,0.00013,17.89723]
[1779981307900,35.23,72741.17,0.0,0.79249,0.00013,17.89723]
[1779981307968,35.23,72741.17,0.0,0.79249,0.00013,17.89723]
[1779981310119,35.22,72742.8,0.0,0.79272,0.00013,17.8861]
[1779981310220,35.22,72742.8,0.0,0.79272,0.00013,17.8861]
[1779981311691,35.22,72751.88,0.0,0.79391,0.00013,17.8274]
[1779981312698,35.22,72748.3,0.0,0.79346,0.00013,17.84963]
[1779981315041,35.22,72747.73,0.0,0.79339,0.00013,17.85295]
[1779981315109,35.22,72748.9,0.0,0.79355,0.00013,17.84516]
[1779981315862,35.22,72748.9,0.0,0.79355,0.00013,17.84516]
[1779981315909,35.22,72748.9,0.0,0.79355,0.00013,17.84516]
[1779981316012,35.22,72748.9,0.0,0.79355,0.00013,17.84516]
[1779981316111,35.22,72748.9,0.0,0.79356,0.00013,17.84484]
[1779981319707,35.21,72747.2,0.0,0.79335,0.00013,17.85477]
[1779981319726,35.21,72747.2,0.0,0.79335,0.00013,17.85477]
[1779981321996,35.21,72749.84,0.0,0.79371,0.00013,17.83725]
[1779981322230,35.21,72749.84,0.0,0.79371,0.00013,17.83725]
[1779981322288,35.21,72749.31,0.0,0.79365,0.00013,17.84033]
[1779981323781,35.21,72745.28,0.0,0.79314,0.00013,17.86544]
[1779981326802,35.21,72750.35,0.0,0.79381,0.00013,17.83204]
[1779981327533,35.21,72750.35,0.0,0.79381,0.00013,17.83204]
[1779981327717,35.21,72750.35,0.0,0.79381,0.00013,17.83204]
[1779981332846,35.2,72755.97,0.0,0.79461,0.00013,17.79037]
[1779981335939,35.2,72755.72,0.0,0.79459,0.00013,17.79119]
[1779981335968,35.2,72755.72,0.0,0.79459,0.00013,17.79119]
[1779981336041,35.2,72756.58,0.0,0.79471,0.00013,17.78529]
[1779981337004,35.2,72756.58,0.0,0.79471,0.00013,17.78529]
[1779981337217,35.2,72756.58,0.0,0.79471,0.00013,17.78529]
[1779981339639,35.19,72753.7,0.0,0.79436,0.00013,17.80258]
[1779981339717,35.19,72753.7,0.0,0.79436,0.00013,17.80258]
[1779981344930,35.19,72753.48,0.0,0.79438,0.00013,17.8016]
[1779981345937,35.19,72749.08,0.0,0.79381,0.00013,17.82946]
[1779981346944,35.18,72744.7,0.0,0.79325,0.00013,17.85718]
[1779981348848,35.18,72743.7,0.0,0.79313,0.00013,17.86325]
[1779981348971,35.18,72743.7,0.0,0.79313,0.00013,17.86325]
[1779981349068,35.18,72745.13,0.0,0.79332,0.00013,17.85378]
[1779981349798,35.18,72745.13,0.0,0.79332,0.00013,17.85378]
[1779981349972,35.18,72745.13,0.0,0.79332,0.00013,17.85378]
[1779981351979,35.18,72738.68,0.0,0.7925,0.00013,17.89404]
[1779981353993,35.18,72734.68,0.0,0.79199,0.00013,17.91881]
[1779981355053,35.18,72734.68,0.0,0.79199,0.00013,17.91881]
[1779981355221,35.18,72734.68,0.0,0.79199,0.00013,17.91881]
[1779981355258,35.18,72733.86,0.0,0.79189,0.00013,17.92365]
[1779981356077,35.18,72733.86,0.0,0.79189,0.00013,17.92365]
[1779981356217,35.18,72733.86,0.0,0.79189,0.00013,17.92365]
[1779981361982,35.17,72733.38,0.0,0.79188,0.00013,17.92428]
[1779981362219,35.17,72733.38,0.0,0.79188,0.00013,17.92428]
[1779981363011,35.17,72732.64,0.0,0.79179,0.00013,17.9286]
[1779981363232,35.17,72732.64,0.0,0.79179,0.00013,17.9286]
[1779981363325,35.17,72732.47,0.0,0.79178,0.00013,17.92927]
[1779981365077,35.16,72722.39,0.0,0.79048,0.00013,17.99273]
[1779981366080,35.16,72710.87,0.0,0.78897,0.00013,18.06562]
[1779981367087,35.16,72708.71,0.0,0.7887,0.00013,18.07889]
[1779981372121,35.16,72708.48,0.0,0.7887,0.00013,18.07874]
[1779981374135,35.15,72701.63,0.0,0.78781,0.00013,18.12154]
[1779981376147,35.15,72699.97,0.0,0.78759,0.00013,18.13182]
[1779981376149,35.15,72700.78,0.0,0.78771,0.00013,18.12644]
[1779981379171,35.15,72711.46,0.0,0.78913,0.00013,18.0578]
[1779981379860,35.15,72711.46,0.0,0.78913,0.00013,18.0578]
[1779981380178,35.15,72718.58,0.0,0.79007,0.00013,18.01209]
[1779981382196,35.15,72712.68,0.0,0.78931,0.00013,18.04887]
[1779981387231,35.14,72712.02,0.0,0.78926,0.00013,18.05164]
[1779981391068,35.14,72710.5,0.0,0.78907,0.00013,18.06046]
[1779981391231,35.14,72710.5,0.0,0.78907,0.00013,18.06046]
[1779981391259,35.14,72710.63,0.0,0.78912,0.00013,18.05557]
[1779981393768,35.14,72707.71,0.0,0.78875,0.00013,18.07355]
[1779981393968,35.14,72707.71,0.0,0.78875,0.00013,18.07355]
[1779981395873,35.13,72709.78,0.0,0.78904,0.00013,18.05979]
[1779981395969,35.13,72709.78,0.0,0.78904,0.00013,18.05979]
[1779981397301,35.13,72705.6,0.0,0.78849,0.00013,18.08591]
[1779981398573,35.13,72706.14,0.0,0.78857,0.00013,18.0823]
[1779981398680,35.13,72706.14,0.0,0.78857,0.00013,18.0823]
[1779981398719,35.13,72706.14,0.0,0.78857,0.00013,18.0823]
[1779981399314,35.13,72707.68,0.0,0.78878,0.00013,18.07233]
[1779981399565,35.13,72707.68,0.0,0.78878,0.00013,18.07233]
[1779981399729,35.13,72707.68,0.0,0.78878,0.00013,18.07233]
[1779981402675,35.13,72710.13,0.0,0.78911,0.00013,18.05608]
[1779981402771,35.13,72710.13,0.0,0.78911,0.00013,18.05608]
[1779981403343,35.13,72716.37,0.0,0.78994,0.00013,18.01615]
[1779981404350,35.13,72720.68,0.0,0.79051,0.00013,17.98846]
[1779981405762,35.13,72723.03,0.0,0.79082,0.00013,17.97328]
[1779981407371,35.13,72717.28,0.0,0.79007,0.00013,18.00957]
[1779981407449,35.13,72717.28,0.0,0.79007,0.00013,18.00957]
[1779981408378,35.13,72709.63,0.0,0.78907,0.00013,18.05803]
[1779981409578,35.13,72706.59,0.0,0.78868,0.00013,18.07708]
[1779981409720,35.13,72706.59,0.0,0.78868,0.00013,18.07708]
[1779981410392,35.12,72703.77,0.0,0.78831,0.00013,18.09474]
[1779981410953,35.12,72703.77,0.0,0.78831,0.00013,18.09474]
[1779981410969,35.12,72703.77,0.0,0.78831,0.00013,18.09474]
[1779981413825,35.12,72705.74,0.0,0.78858,0.00013,18.08142]
[1779981413968,35.12,72705.74,0.0,0.78858,0.00013,18.08142]
[1779981415000,35.12,72706.08,0.0,0.78863,0.00013,18.079]
[1779981415076,35.12,72706.08,0.0,0.78863,0.00013,18.079]
[1779981415427,35.12,72714.71,0.0,0.78977,0.00013,18.02385]
[1779981417056,35.12,72717.97,0.0,0.79021,0.00013,18.00272]
[1779981417242,35.12,72717.97,0.0,0.79021,0.00013,18.00272]
[1779981419457,35.12,72723.69,0.0,0.79098,0.00013,17.96524]
[1779981421471,35.11,72728.73,0.0,0.79165,0.00013,17.93247]
[1779981422478,35.11,72734.01,0.0,0.79235,0.00013,17.89846]
[1779981423485,35.11,72739.65,0.0,0.79308,0.00013,17.86215]
[1779981425499,35.11,72744.15,0.0,0.79368,0.00013,17.83279]
[1779981430534,35.11,72744.35,0.0,0.79373,0.00013,17.8303]
[1779981431854,35.11,72744.35,0.0,0.79373,0.00013,17.8303]
[1779981431970,35.11,72744.35,0.0,0.79373,0.00013,17.8303]
[1779981432059,35.11,72744.83,0.0,0.7938,0.00013,17.82674]
[1779981435345,35.11,72744.97,0.0,0.79382,0.00013,17.8256]
[1779981435471,35.11,72744.97,0.0,0.79382,0.00013,17.8256]
[1779981438591,35.1,72749.92,0.0,0.79449,0.00013,17.79266]
[1779981440605,35.1,72760.27,0.0,0.79584,0.00013,17.72572]
[1779981441612,35.1,72764.42,0.0,0.79638,0.00013,17.69881]
[1779981442619,35.1,72763.51,0.0,0.79626,0.00013,17.70437]
[1779981445026,35.1,72763.61,0.0,0.79628,0.00013,17.70346]
[1779981445217,35.1,72763.61,0.0,0.79628,0.00013,17.70346]
[1779981445255,35.1,72762.86,0.0,0.7962,0.00013,17.70773]
[1779981446647,35.1,72768.66,0.0,0.79695,0.00013,17.67009]
[1779981449668,35.09,72753.25,0.0,0.79497,0.00013,17.76854]
[1779981450675,35.09,72744.31,0.0,0.79382,0.00013,17.82569]
[1779981451682,35.09,72744.61,0.0,0.79389,0.00013,17.81977]
[1779981453696,35.09,72740.79,0.0,0.79341,0.00013,17.84373]
[1779981456026,35.09,72741.48,0.0,0.7935,0.00013,17.83903]
[1779981456218,35.09,72741.48,0.0,0.7935,0.00013,17.83903]
[1779981457724,35.09,72745.86,0.0,0.79409,0.00013,17.81004]
[1779981458745,35.09,72742.25,0.0,0.79362,0.00013,17.83291]
[1779981460759,35.08,72748.03,0.0,0.79438,0.00013,17.79528]
[1779981461539,35.08,72748.03,0.0,0.79438,0.00013,17.79528]
[1779981461720,35.08,72748.03,0.0,0.79438,0.00013,17.79528]
[1779981461766,35.08,72751.97,0.0,0.79491,0.00013,17.76944]
[1779981462847,35.08,72751.97,0.0,0.79491,0.00013,17.76944]
[1779981462972,35.08,72751.97,0.0,0.79491,0.00013,17.76944]
[1779981467308,35.08,72753.32,0.0,0.7951,0.00013,17.75998]
[1779981467473,35.08,72753.32,0.0,0.7951,0.00013,17.75998]
[1779981467414,35.08,72753.68,0.0,0.79515,0.00013,17.75748]
[1779981467808,35.08,72750.5,0.0,0.79474,0.00013,17.77774]
[1779981468602,35.08,72750.5,0.0,0.79474,0.00013,17.77774]
[1779981468723,35.08,72750.5,0.0,0.79474,0.00013,17.77774]
[1779981473852,35.08,72748.73,0.0,0.79453,0.00013,17.78797]
[1779981474719,35.08,72748.73,0.0,0.79453,0.00013,17.78797]
[1779981474859,35.07,72745.57,0.0,0.79412,0.00013,17.80806]
[1779981475969,35.07,72745.57,0.0,0.79412,0.00013,17.80806]
[1779981476220,35.07,72745.57,0.0,0.79412,0.00013,17.80806]
[1779981480905,35.07,72749.74,0.0,0.79469,0.00013,17.7799]
[1779981482116,35.07,72749.74,0.0,0.79469,0.00013,17.7799]
[1779981482220,35.07,72749.74,0.0,0.79469,0.00013,17.7799]
[1779981483956,35.07,72749.28,0.0,0.79464,0.00013,17.78248]
[1779981485828,35.07,72750.95,0.0,0.79486,0.00013,17.77137]
[1779981485970,35.07,72750.95,0.0,0.79486,0.00013,17.77137]
[1779981487954,35.07,72746.86,0.0,0.79434,0.00013,17.79714]
[1779981491994,35.06,72723.92,0.0,0.79137,0.00013,17.94331]
[1779981493022,35.06,72723.92,0.0,0.79137,0.00013,17.94331]
[1779981493052,35.06,72702.62,0.0,0.78857,0.00013,18.07886]
[1779981494004,35.06,72700.14,0.0,0.78825,0.00013,18.09422]
[1779981496218,35.06,72697.87,0.0,0.78796,0.00013,18.10837]
[1779981496399,35.06,72697.87,0.0,0.78796,0.00013,18.10837]
[1779981496544,35.06,72696.38,0.0,0.78777,0.00013,18.11752]
[1779981496608,35.06,72696.38,0.0,0.78777,0.00013,18.11752]
[1779981498034,35.06,72693.08,0.0,0.78734,0.00013,18.13784]
[1779981499042,35.06,72688.21,0.0,0.78671,0.00013,18.16841]
[1779981500222,35.06,72688.21,0.0,0.78671,0.00013,18.16841]
[1779981500257,35.06,72686.3,0.0,0.78646,0.00013,18.18015]
[1779981503069,35.05,72681.28,0.0,0.78581,0.00013,18.2109]
[1779981505083,35.05,72678.0,0.0,0.78539,0.00013,18.23104]
[1779981506090,35.05,72667.97,0.0,0.78406,0.00013,18.29415]
[1779981507097,35.05,72663.84,0.0,0.78351,0.00013,18.31983]
[1779981508105,35.05,72668.25,0.0,0.78411,0.00013,18.29155]
[1779981509028,35.05,72668.25,0.0,0.78411,0.00013,18.29155]
[1779981509111,35.05,72674.3,0.0,0.78493,0.00013,18.2529]
[1779981511127,35.04,72667.59,0.0,0.78407,0.00013,18.29087]
[1779981512321,35.04,72667.59,0.0,0.78407,0.00013,18.29087]
[1779981512371,35.04,72663.2,0.0,0.78349,0.00013,18.3182]
[1779981517178,35.04,72657.83,0.0,0.78281,0.00013,18.35047]
[1779981518228,35.04,72657.83,0.0,0.78281,0.00013,18.35047]
[1779981518288,35.04,72652.18,0.0,0.78205,0.00013,18.38574]
[1779981524227,35.03,72651.62,0.0,0.78202,0.00013,18.38701]
[1779981529262,35.02,72652.47,0.0,0.78217,0.00013,18.37986]
[1779981534300,35.02,72649.24,0.0,0.78177,0.00013,18.39846]
[1779981534762,35.02,72649.24,0.0,0.78177,0.00013,18.39846]
[1779981539375,35.01,72649.75,0.0,0.78187,0.00013,18.39381]
[1779981539467,35.01,72649.75,0.0,0.78187,0.00013,18.39381]
[1779981539568,35.01,72650.45,0.0,0.78197,0.00013,18.38905]
[1779981541523,35.01,72649.84,0.0,0.7819,0.00013,18.39255]
[1779981541721,35.01,72649.25,0.0,0.78183,0.00013,18.39592]
[1779981545377,35.0,72653.35,0.0,0.78241,0.00013,18.36872]
[1779981546286,35.0,72653.35,0.0,0.78241,0.00013,18.36872]
[1779981547432,35.0,72655.21,0.0,0.78266,0.00013,18.35667]
[1779981547472,35.0,72655.21,0.0,0.78266,0.00013,18.35667]
[1779981551356,35.0,72656.12,0.0,0.78281,0.00013,18.34977]
[1779981551468,35.0,72656.12,0.0,0.78281,0.00013,18.34977]
[1779981555446,35.0,72657.5,0.0,0.78302,0.00013,18.33994]
[1779981555468,35.0,72657.5,0.0,0.78302,0.00013,18.33994]
[1779981556460,34.99,72645.47,0.0,0.78141,0.00014,18.41525]
[1779981557466,34.99,72634.9,0.0,0.77998,0.00014,18.48147]
[1779981558473,34.99,72631.88,0.0,0.77958,0.00014,18.50012]
[1779981563508,34.99,72631.77,0.0,0.7796,0.00014,18.49916]
[1779981565236,34.99,72631.55,0.0,0.77958,0.00014,18.50021]
[1779981565468,34.99,72631.55,0.0,0.77958,0.00014,18.50021]
[1779981567536,34.98,72635.16,0.0,0.78009,0.00014,18.47657]
[1779981568549,34.98,72644.27,0.0,0.78133,0.00014,18.41897]
[1779981569553,34.98,72655.42,0.0,0.78284,0.00013,18.34832]
[1779981570560,34.98,72657.82,0.0,0.78316,0.00013,18.33289]
[1779981572582,34.98,72662.83,0.0,0.78388,0.00013,18.29694]
[1779981573589,34.98,72667.36,0.0,0.78449,0.00013,18.26804]
[1779981577623,34.97,72663.97,0.0,0.78405,0.00013,18.28871]
[1779981578630,34.97,72660.74,0.0,0.78362,0.00013,18.30895]
[1779981579637,34.97,72657.32,0.0,0.78317,0.00013,18.33036]
[1779981583195,34.97,72657.08,0.0,0.78315,0.00013,18.33114]
[1779981583220,34.97,72657.08,0.0,0.78315,0.00013,18.33114]
[1779981585692,34.97,72651.18,0.0,0.78237,0.00013,18.36763]
[1779981586687,34.97,72639.03,0.0,0.78073,0.00014,18.44392]
[1779981587694,34.97,72636.69,0.0,0.78042,0.00014,18.45838]
[1779981592867,34.96,72638.74,0.0,0.78072,0.00014,18.44437]
[1779981592969,34.96,72638.74,0.0,0.78072,0.00014,18.44437]
[1779981598771,34.96,72637.02,0.0,0.78053,0.00014,18.45335]
[1779981601073,34.96,72636.59,0.0,0.78048,0.00014,18.45579]
[1779981601217,34.96,72636.59,0.0,0.78048,0.00014,18.45579]
[1779981601793,34.95,72626.26,0.0,0.77908,0.00014,18.52017]
[1779981602800,34.95,72620.32,0.0,0.77828,0.00014,18.55713]
[1779981604814,34.95,72618.8,0.0,0.77809,0.00014,18.56609]
[1779981605821,34.95,72613.34,0.0,0.77735,0.00014,18.59995]
[1779981606829,34.95,72595.41,0.0,0.77489,0.00014,18.71152]
[1779981607835,34.95,72583.16,0.0,0.77321,0.00014,18.78732]
[1779981608842,34.95,72582.93,0.0,0.77318,0.00014,18.78844]
[1779981610272,34.95,72582.93,0.0,0.77318,0.00014,18.78844]
[1779981610620,34.95,72582.93,0.0,0.77318,0.00014,18.78844]
[1779981610636,34.94,72585.4,0.0,0.77354,0.00014,18.77258]
[1779981610746,34.94,72585.4,0.0,0.77354,0.00014,18.77258]
[1779981610771,34.94,72585.4,0.0,0.77354,0.00014,18.77258]
[1779981611867,34.94,72599.39,0.0,0.77547,0.00014,18.68526]
[1779981612874,34.94,72603.14,0.0,0.77599,0.00014,18.66151]
[1779981613882,34.94,72603.67,0.0,0.77607,0.00014,18.65792]
[1779981615166,34.94,72607.04,0.0,0.77655,0.00014,18.63637]
[1779981615896,34.94,72598.88,0.0,0.77543,0.00014,18.68728]
[1779981616903,34.94,72594.41,0.0,0.77481,0.00014,18.715]
[1779981618917,34.94,72589.91,0.0,0.7742,0.00014,18.74261]
[1779981622989,34.94,72590.01,0.0,0.77423,0.00014,18.74129]
[1779981623012,34.93,72593.1,0.0,0.77467,0.00014,18.72148]
[1779981623952,34.93,72602.53,0.0,0.77597,0.00014,18.66271]
[1779981625966,34.93,72601.18,0.0,0.7758,0.00014,18.67027]
[1779981626973,34.93,72597.75,0.0,0.77533,0.00014,18.69138]
[1779981628987,34.93,72589.01,0.0,0.77414,0.00014,18.74516]
[1779981629994,34.93,72585.6,0.0,0.77368,0.00014,18.76599]
[1779981631004,34.93,72589.84,0.0,0.77429,0.00014,18.7359]
[1779981632029,34.93,72611.43,0.0,0.77727,0.00014,18.6008]
[1779981634029,34.92,72610.12,0.0,0.7771,0.00014,18.60856]
[1779981635129,34.92,72610.12,0.0,0.7771,0.00014,18.60856]
[1779981635231,34.92,72613.04,0.0,0.7775,0.00014,18.5901]
[1779981637048,34.92,72608.61,0.0,0.7769,0.00014,18.61767]
[1779981638508,34.92,72608.61,0.0,0.7769,0.00014,18.61767]
[1779981638584,34.92,72601.41,0.0,0.77591,0.00014,18.66256]
[1779981639065,34.92,72595.66,0.0,0.77512,0.00014,18.69838]
[1779981640072,34.92,72592.07,0.0,0.77463,0.00014,18.72065]
[1779981641079,34.92,72585.98,0.0,0.77379,0.00014,18.75842]
[1779981643232,34.92,72584.88,0.0,0.77364,0.00014,18.7651]
[1779981643334,34.92,72585.05,0.0,0.77367,0.00014,18.76388]
[1779981645926,34.92,72585.17,0.0,0.77369,0.00014,18.76282]
[1779981645972,34.92,72585.17,0.0,0.77369,0.00014,18.76282]
[1779981651152,34.92,72584.54,0.0,0.77362,0.00014,18.76595]
[1779981652159,34.92,72577.24,0.0,0.77262,0.00014,18.81111]
[1779981655753,34.91,72582.96,0.0,0.77342,0.00014,18.77494]
[1779981657092,34.91,72583.71,0.0,0.77353,0.00014,18.77028]
[1779981657326,34.91,72583.71,0.0,0.77353,0.00014,18.77028]
[1779981657343,34.91,72583.81,0.0,0.77354,0.00014,18.76941]
[1779981662234,34.91,72588.49,0.0,0.7742,0.00014,18.73983]
[1779981663241,34.91,72594.85,0.0,0.77508,0.00014,18.70007]
[1779981664251,34.91,72609.13,0.0,0.77705,0.00014,18.61078]
[1779981665258,34.91,72618.07,0.0,0.77827,0.00014,18.5547]
[1779981666265,34.91,72621.4,0.0,0.77872,0.00014,18.53384]
[1779981668279,34.91,72620.84,0.0,0.77865,0.00014,18.53712]
[1779981673314,34.91,72621.29,0.0,0.77871,0.00014,18.53427]
[1779981677342,34.91,72615.55,0.0,0.77792,0.00014,18.57086]
[1779981679356,34.91,72611.78,0.0,0.77739,0.00014,18.59504]
[1779981682377,34.92,72604.9,0.0,0.77643,0.00014,18.63873]
[1779981686405,34.92,72598.85,0.0,0.77558,0.00014,18.67743]
[1779981688419,34.92,72595.86,0.0,0.77516,0.00014,18.69653]
[1779981690433,34.92,72610.66,0.0,0.77719,0.00014,18.60432]
[1779981691441,34.92,72619.82,0.0,0.77847,0.00014,18.54334]
[1779981692448,34.92,72623.49,0.0,0.77896,0.00014,18.52067]
[1779981695470,34.92,72611.92,0.0,0.77737,0.00014,18.5937]
[1779981696477,34.92,72598.37,0.0,0.77551,0.00014,18.67856]
[1779981697484,34.93,72591.23,0.0,0.77451,0.00014,18.72369]
[1779981700505,34.93,72585.37,0.0,0.77369,0.00014,18.76079]
[1779981702520,34.93,72579.71,0.0,0.77289,0.00014,18.79642]
[1779981707555,34.94,72581.61,0.0,0.77312,0.00014,18.7863]
[1779981709523,34.94,72582.08,0.0,0.77318,0.00014,18.78373]
[1779981714604,34.94,72588.48,0.0,0.77402,0.00014,18.74584]
[1779981715009,34.94,72588.48,0.0,0.77402,0.00014,18.74584]
[1779981715220,34.94,72588.48,0.0,0.77402,0.00014,18.74584]
[1779981717632,34.95,72597.14,0.0,0.7752,0.00014,18.69287]
[1779981719910,34.95,72600.08,0.0,0.77559,0.00014,18.67524]
[1779981719967,34.95,72600.08,0.0,0.77559,0.00014,18.67524]
[1779981722670,34.95,72605.05,0.0,0.77625,0.00014,18.64529]
[1779981723677,34.95,72613.85,0.0,0.77744,0.00014,18.5907]
[1779981725690,34.96,72618.37,0.0,0.77804,0.00014,18.56333]
[1779981727705,34.96,72625.07,0.0,0.77894,0.00014,18.52218]
[1779981732741,34.97,72636.1,0.0,0.7804,0.00014,18.45448]
[1779981733748,34.98,72639.91,0.0,0.78084,0.00014,18.4342]
[1779981738783,34.98,72641.97,0.0,0.78108,0.00014,18.42322]
[1779981741806,34.99,72671.07,0.0,0.78497,0.00013,18.24066]
[1779981742813,34.99,72666.14,0.0,0.7843,0.00013,18.27253]
[1779981744827,34.99,72674.16,0.0,0.78535,0.00013,18.22255]
[1779981749869,35.0,72686.13,0.0,0.78691,0.00013,18.1486]
[1779981750876,35.0,72690.59,0.0,0.78749,0.00013,18.12073]
[1779981755911,35.01,72690.17,0.0,0.78741,0.00013,18.12194]
[1779981757925,35.01,72695.12,0.0,0.78805,0.00013,18.09139]
[1779981758932,35.01,72702.35,0.0,0.789,0.00013,18.04583]
[1779981760946,35.02,72712.24,0.0,0.79029,0.00013,17.98347]
[1779981761953,35.02,72717.4,0.0,0.79096,0.00013,17.95093]
[1779981763967,35.02,72712.5,0.0,0.79029,0.00013,17.98326]
[1779981764974,35.02,72707.85,0.0,0.78967,0.00013,18.01356]
[1779981770011,35.03,72706.9,0.0,0.78949,0.00013,18.02238]
[1779981773031,35.04,72713.86,0.0,0.79038,0.00013,17.97939]
[1779981774038,35.04,72706.88,0.0,0.78945,0.00013,18.02441]
[1779981775045,35.04,72702.1,0.0,0.78881,0.00013,18.05528]
[1779981777742,35.04,72702.18,0.0,0.78881,0.00013,18.05525]
[1779981777967,35.04,72701.98,0.0,0.78876,0.00013,18.05749]
[1779981778970,35.04,72702.44,0.0,0.78883,0.00013,18.05456]
[1779981779073,35.04,72703.11,0.0,0.7889,0.00013,18.05077]
[1779981782909,35.05,72704.88,0.0,0.78912,0.00013,18.04046]
[1779981782094,35.05,72713.4,0.0,0.79023,0.00013,17.9866]
[1779981782982,35.05,72713.4,0.0,0.79023,0.00013,17.9866]
[1779981785115,35.05,72722.05,0.0,0.79134,0.00013,17.93269]
[1779981787129,35.06,72727.55,0.0,0.79204,0.00013,17.89851]
[1779981788393,35.06,72727.55,0.0,0.79204,0.00013,17.89851]
[1779981788467,35.06,72727.55,0.0,0.79204,0.00013,17.89851]
[1779981791158,35.06,72722.98,0.0,0.7914,0.00013,17.92996]
[1779981794179,35.07,72715.58,0.0,0.7904,0.00013,17.97876]
[1779981797273,35.07,72718.23,0.0,0.79073,0.00013,17.96285]
[1779981797468,35.07,72718.23,0.0,0.79073,0.00013,17.96285]
[1779981799214,35.08,72725.0,0.0,0.79158,0.00013,17.92117]
[1779981803386,35.08,72724.95,0.0,0.79155,0.00013,17.92299]
[1779981803469,35.08,72724.95,0.0,0.79155,0.00013,17.92299]
[1779981808917,35.09,72718.52,0.0,0.79066,0.00013,17.96627]
[1779981808972,35.09,72716.74,0.0,0.79041,0.00013,17.9786]
[1779981814321,35.1,72713.29,0.0,0.78993,0.00013,17.99939]
[1779981818035,35.1,72713.73,0.0,0.78996,0.00013,17.9981]
[1779981818218,35.1,72713.73,0.0,0.78996,0.00013,17.9981]
[1779981820367,35.12,72724.35,0.0,0.79123,0.00013,17.9366]
[1779981821728,35.12,72724.35,0.0,0.79123,0.00013,17.9366]
[1779981821966,35.12,72724.35,0.0,0.79123,0.00013,17.9366]
[1779981823390,35.13,72737.55,0.0,0.79293,0.00013,17.85357]
[1779981825403,35.13,72739.82,0.0,0.7932,0.00013,17.84007]
[1779981827418,35.13,72745.05,0.0,0.79386,0.00013,17.80758]
[1779981828425,35.13,72731.59,0.0,0.7921,0.00013,17.89418]
[1779981829437,35.14,72710.92,0.0,0.78938,0.00013,18.02656]
[1779981830444,35.14,72705.96,0.0,0.78872,0.00013,18.05857]
[1779981831450,35.14,72707.41,0.0,0.7889,0.00013,18.04978]
[1779981832458,35.14,72707.79,0.0,0.78894,0.00013,18.04775]
[1779981833465,35.14,72707.58,0.0,0.78891,0.00013,18.04948]
[1779981834946,35.14,72707.58,0.0,0.78891,0.00013,18.04948]
[1779981834984,35.14,72707.58,0.0,0.78891,0.00013,18.04948]
[1779981834472,35.14,72707.73,0.0,0.78892,0.00013,18.04892]
[1779981835479,35.14,72707.94,0.0,0.78894,0.00013,18.04798]
[1779981836487,35.14,72711.8,0.0,0.78944,0.00013,18.02385]
[1779981837493,35.15,72713.22,0.0,0.78962,0.00013,18.01522]
[1779981838500,35.15,72719.27,0.0,0.7904,0.00013,17.97714]
[1779981839507,35.15,72721.64,0.0,0.7907,0.00013,17.96249]
[1779981840514,35.15,72727.58,0.0,0.79147,0.00013,17.92499]
[1779981843535,35.16,72726.33,0.0,0.79128,0.00013,17.93469]
[1779981847563,35.16,72728.07,0.0,0.79147,0.00013,17.92535]
[1779981848570,35.16,72733.66,0.0,0.79219,0.00013,17.89012]
[1779981850021,35.16,72733.66,0.0,0.79219,0.00013,17.89012]
[1779981849577,35.16,72736.51,0.0,0.79255,0.00013,17.87241]
[1779981850584,35.17,72729.06,0.0,0.79157,0.00013,17.92049]
[1779981851591,35.17,72722.25,0.0,0.79067,0.00013,17.96422]
[1779981854093,35.17,72726.0,0.0,0.79115,0.00013,17.94087]
[1779981855619,35.17,72737.01,0.0,0.79258,0.00013,17.87122]
[1779981857634,35.17,72742.14,0.0,0.79323,0.00013,17.83911]
[1779981861227,35.18,72745.36,0.0,0.79363,0.00013,17.81971]
[1779981861487,35.18,72745.36,0.0,0.79363,0.00013,17.81971]
[1779981861662,35.18,72750.37,0.0,0.79427,0.00013,17.78796]
[1779981862669,35.18,72756.91,0.0,0.79511,0.00013,17.74641]
[1779981864683,35.18,72759.85,0.0,0.79547,0.00013,17.7284]
[1779981866697,35.19,72771.47,0.0,0.79688,0.00013,17.65848]
[1779981867704,35.21,72775.8,0.0,0.79734,0.00013,17.6358]
[1779981869723,35.24,72762.39,0.0,0.7954,0.00013,17.73262]
[1779981870729,35.25,72755.0,0.0,0.79437,0.00013,17.7839]
[1779981872917,35.26,72754.83,0.0,0.79437,0.00013,17.78153]
[1779981872969,35.26,72754.83,0.0,0.79437,0.00013,17.78153]
[1779981872968,35.26,72757.52,0.0,0.79471,0.00013,17.76468]
[1779981873751,35.26,72757.09,0.0,0.79465,0.00013,17.76779]
[1779981875764,35.26,72753.88,0.0,0.79422,0.00013,17.78901]
[1779981876786,35.26,72744.61,0.0,0.79302,0.00013,17.84849]
[1779981877782,35.26,72729.53,0.0,0.79104,0.00013,17.94494]
[1779981878789,35.26,72728.2,0.0,0.79086,0.00013,17.95373]
[1779981879796,35.26,72737.99,0.0,0.79213,0.00013,17.89181]
[1779981880804,35.27,72739.84,0.0,0.79236,0.00013,17.88044]
[1779981881811,35.27,72738.39,0.0,0.79217,0.00013,17.8901]
[1779981882818,35.27,72739.97,0.0,0.79237,0.00013,17.88045]
[1779981883814,35.27,72739.97,0.0,0.79237,0.00013,17.88045]
[1779981883827,35.27,72742.62,0.0,0.7927,0.00013,17.864]
[1779981884832,35.27,72749.92,0.0,0.79364,0.00013,17.81768]
[1779981886846,35.27,72753.28,0.0,0.79407,0.00013,17.79684]
[1779981889868,35.28,72744.02,0.0,0.79285,0.00013,17.857]
[1779981892796,35.28,72740.98,0.0,0.79243,0.00013,17.87727]
[1779981892966,35.28,72740.98,0.0,0.79243,0.00013,17.87727]
[1779981897306,35.28,72740.13,0.0,0.79228,0.00013,17.8849]
[1779981897467,35.28,72740.13,0.0,0.79228,0.00013,17.8849]
[1779981897927,35.29,72740.08,0.0,0.79226,0.00013,17.88567]
[1779981899941,35.29,72738.84,0.0,0.79208,0.00013,17.89445]
[1779981900948,35.29,72740.27,0.0,0.79226,0.00013,17.88578]
[1779981901955,35.29,72742.28,0.0,0.79251,0.00013,17.87344]
[1779981902962,35.29,72736.93,0.0,0.79181,0.00013,17.90793]
[1779981903969,35.29,72733.58,0.0,0.79137,0.00013,17.92963]
[1779981904976,35.3,72735.13,0.0,0.79156,0.00013,17.92017]
[1779981905971,35.3,72735.13,0.0,0.79156,0.00013,17.92017]
[1779981905982,35.3,72739.48,0.0,0.79212,0.00013,17.89292]
[1779981911018,35.3,72739.13,0.0,0.79203,0.00013,17.89731]
[1779981916054,35.31,72740.87,0.0,0.79221,0.00013,17.88838]
[1779981916487,35.31,72740.87,0.0,0.79221,0.00013,17.88838]
[1779981916721,35.31,72740.87,0.0,0.79221,0.00013,17.88838]
[1779981920744,35.32,72738.0,0.0,0.79181,0.00013,17.9083]
[1779981920966,35.32,72738.0,0.0,0.79181,0.00013,17.9083]
[1779981924606,35.32,72738.82,0.0,0.79189,0.00013,17.90431]
[1779981924724,35.32,72738.82,0.0,0.79189,0.00013,17.90431]
[1779981924816,35.32,72738.85,0.0,0.79188,0.00013,17.90493]
[1779981928290,35.32,72738.85,0.0,0.79187,0.00013,17.90534]
[1779981928469,35.32,72738.85,0.0,0.79187,0.00013,17.90534]
[1779981931240,35.33,72744.21,0.0,0.79256,0.00013,17.8695]
[1779981932171,35.33,72758.31,0.0,0.79437,0.00013,17.78007]
[1779981933178,35.33,72760.69,0.0,0.79467,0.00013,17.76518]
[1779981937206,35.33,72765.27,0.0,0.79524,0.00013,17.73724]
[1779981939220,35.34,72751.26,0.0,0.79342,0.00013,17.82721]
[1779981940227,35.34,72747.61,0.0,0.79294,0.00013,17.85076]
[1779981945262,35.34,72755.09,0.0,0.79388,0.00013,17.80456]
[1779981950297,35.35,72755.97,0.0,0.79397,0.00013,17.80021]
[1779981952311,35.35,72762.47,0.0,0.7948,0.00013,17.75935]
[1779981957347,35.35,72764.58,0.0,0.79504,0.00013,17.74755]
[1779981962383,35.36,72765.32,0.0,0.7951,0.00013,17.74463]
[1779981963390,35.36,72758.61,0.0,0.79422,0.00013,17.78776]
[1779981967915,35.36,72756.99,0.0,0.794,0.00013,17.79895]
[1779981967971,35.36,72756.99,0.0,0.794,0.00013,17.79895]
[1779981969584,35.36,72757.31,0.0,0.79403,0.00013,17.79751]
[1779981969718,35.36,72757.31,0.0,0.79403,0.00013,17.79751]
[1779981969786,35.37,72757.56,0.0,0.79405,0.00013,17.79652]
[1779981976035,35.37,72758.62,0.0,0.79416,0.00013,17.79096]
[1779981976219,35.37,72759.8,0.0,0.7943,0.00013,17.78405]
[1779981979502,35.37,72749.6,0.0,0.79297,0.00013,17.84986]
[1779981981517,35.38,72746.6,0.0,0.79257,0.00013,17.86942]
[1779981986975,35.38,72745.53,0.0,0.79241,0.00013,17.87726]
[1779981987232,35.38,72745.28,0.0,0.79236,0.00013,17.87948]
[1779981992593,35.39,72746.77,0.0,0.79254,0.00013,17.86843]
[1779981993600,35.39,72751.98,0.0,0.79321,0.00013,17.8358]
[1779981996624,35.39,72750.01,0.0,0.79293,0.00013,17.84956]
[1779981999646,35.4,72744.73,0.0,0.79222,0.00013,17.88427]
[1779982001770,35.4,72746.61,0.0,0.79246,0.00013,17.8727]
[1779982001970,35.4,72746.61,0.0,0.79246,0.00013,17.8727]
[1779982003074,35.4,72746.0,0.0,0.79237,0.00013,17.87722]
[1779982003176,35.4,72747.12,0.0,0.79251,0.00013,17.87044]
[1779982003218,35.4,72747.12,0.0,0.79251,0.00013,17.87044]
[1779982008721,35.41,72747.11,0.0,0.79247,0.00013,17.8725]
[1779982009452,35.41,72747.11,0.0,0.79247,0.00013,17.8725]
[1779982009468,35.41,72747.11,0.0,0.79247,0.00013,17.8725]
[1779982013756,35.41,72755.01,0.0,0.79345,0.00013,17.82413]
[1779982016086,35.41,72756.35,0.0,0.79362,0.00013,17.81601]
[1779982016219,35.42,72755.59,0.0,0.79351,0.00013,17.82125]
[1779982022206,35.42,72754.69,0.0,0.79337,0.00013,17.82836]
[1779982022219,35.42,72755.34,0.0,0.79345,0.00013,17.8245]
[1779982024841,35.42,72762.73,0.0,0.79439,0.00013,17.77808]
[1779982025848,35.42,72768.68,0.0,0.79515,0.00013,17.7405]
[1779982027862,35.42,72774.57,0.0,0.79589,0.00013,17.70369]
[1779982031890,35.43,72790.01,0.0,0.79783,0.00013,17.60683]
[1779982033905,35.43,72793.68,0.0,0.79828,0.00013,17.58394]
[1779982037933,35.44,72787.94,0.0,0.79753,0.00013,17.62185]
[1779982038940,35.44,72779.2,0.0,0.79641,0.00013,17.67793]
[1779982039947,35.45,72779.4,0.0,0.79636,0.00013,17.68056]
[1779982042974,35.45,72791.8,0.0,0.79793,0.00013,17.60207]
[1779982043981,35.45,72797.96,0.0,0.7987,0.00013,17.56326]
[1779982047002,35.45,72802.84,0.0,0.7993,0.00013,17.53302]
[1779982049015,35.48,72807.51,0.0,0.79975,0.00013,17.51036]
[1779982054051,35.52,72803.11,0.0,0.79894,0.00013,17.54975]
[1779982059087,35.53,72798.19,0.0,0.79828,0.00013,17.58278]
[1779982064122,35.53,72799.38,0.0,0.7984,0.00013,17.57706]
[1779982069157,35.54,72796.26,0.0,0.79797,0.00013,17.59882]
[1779982073085,35.54,72798.73,0.0,0.79826,0.00013,17.58415]
[1779982073219,35.54,72798.73,0.0,0.79826,0.00013,17.58415]
[1779982077063,35.54,72801.12,0.0,0.79853,0.00013,17.5704]
[1779982077238,35.54,72801.12,0.0,0.79853,0.00013,17.5704]
[1779982080236,35.55,72807.21,0.0,0.79928,0.00013,17.53302]
[1779982083258,35.55,72798.83,0.0,0.7982,0.00013,17.58732]
[1779982086581,35.55,72799.56,0.0,0.79828,0.00013,17.58339]
[1779982086720,35.55,72799.56,0.0,0.79828,0.00013,17.58339]
[1779982087246,35.55,72799.56,0.0,0.79828,0.00013,17.58339]
[1779982087286,35.55,72799.74,0.0,0.7983,0.00013,17.58248]
[1779982087470,35.55,72799.74,0.0,0.7983,0.00013,17.58248]
[1779982088293,35.56,72792.21,0.0,0.79734,0.00013,17.63065]
[1779982089300,35.56,72785.86,0.0,0.79652,0.00013,17.67134]
[1779982093404,35.56,72786.64,0.0,0.79661,0.00013,17.66717]
[1779982093473,35.56,72786.64,0.0,0.79661,0.00013,17.66717]
[1779982099371,35.56,72786.57,0.0,0.79656,0.00013,17.66958]
[1779982101385,35.57,72781.2,0.0,0.79587,0.00013,17.70421]
[1779982106169,35.57,72780.86,0.0,0.79581,0.00013,17.70708]
[1779982106217,35.57,72780.86,0.0,0.79581,0.00013,17.70708]
[1779982110485,35.57,72781.5,0.0,0.79587,0.00013,17.70426]
[1779982110719,35.57,72781.5,0.0,0.79587,0.00013,17.70426]
[1779982111697,35.57,72781.41,0.0,0.79585,0.00013,17.70509]
[1779982111725,35.57,72781.41,0.0,0.79585,0.00013,17.70509]
[1779982111796,35.57,72781.35,0.0,0.79587,0.00013,17.70193]
[1779982117500,35.58,72782.0,0.0,0.79592,0.00013,17.69941]
[1779982119112,35.58,72782.0,0.0,0.79592,0.00013,17.69941]
[1779982119226,35.58,72782.0,0.0,0.79592,0.00013,17.69941]
[1779982123542,35.58,72789.1,0.0,0.79679,0.00013,17.65604]
[1779982124549,35.58,72797.22,0.0,0.79782,0.00013,17.60463]
[1779982127325,35.59,72797.61,0.0,0.79786,0.00013,17.60242]
[1779982127468,35.59,72798.05,0.0,0.79791,0.00013,17.59989]
[1779982127837,35.59,72798.05,0.0,0.79791,0.00013,17.59989]
[1779982127968,35.59,72798.05,0.0,0.79791,0.00013,17.59989]
[1779982128069,35.59,72799.09,0.0,0.79803,0.00013,17.59383]
[1779982133728,35.59,72799.16,0.0,0.79802,0.00013,17.59452]
[1779982133968,35.59,72799.16,0.0,0.79802,0.00013,17.59452]
[1779982137640,35.6,72794.47,0.0,0.7974,0.00013,17.62567]
[1779982140661,35.6,72789.99,0.0,0.79682,0.00013,17.65479]
[1779982143682,35.6,72794.64,0.0,0.7974,0.00013,17.62584]
[1779982144380,35.6,72794.64,0.0,0.7974,0.00013,17.62584]
[1779982144467,35.6,72794.64,0.0,0.7974,0.00013,17.62584]
[1779982146602,35.6,72792.57,0.0,0.79713,0.00013,17.63943]
[1779982146724,35.6,72792.57,0.0,0.79713,0.00013,17.63943]
[1779982146819,35.6,72793.36,0.0,0.79722,0.00013,17.63462]
[1779982148960,35.6,72793.5,0.0,0.79724,0.00013,17.63395]
[1779982148970,35.6,72793.5,0.0,0.79724,0.00013,17.63395]
[1779982152508,35.6,72793.43,0.0,0.79721,0.00013,17.63524]
[1779982152719,35.6,72793.43,0.0,0.79721,0.00013,17.63524]
[1779982158045,35.61,72796.03,0.0,0.79752,0.00013,17.61976]
[1779982158218,35.61,72796.03,0.0,0.79752,0.00013,17.61976]
[1779982158533,35.61,72796.35,0.0,0.79755,0.00013,17.6182]
[1779982158720,35.61,72796.35,0.0,0.79755,0.00013,17.6182]
[1779982158788,35.61,72796.66,0.0,0.79759,0.00013,17.61623]
[1779982163824,35.61,72795.14,0.0,0.79738,0.00013,17.62704]
[1779982166404,35.61,72795.39,0.0,0.7974,0.00013,17.62589]
[1779982166469,35.61,72795.39,0.0,0.7974,0.00013,17.62589]
[1779982169865,35.62,72802.37,0.0,0.79827,0.00013,17.5824]
[1779982172886,35.62,72807.47,0.0,0.79892,0.00013,17.54701]
[1779982176914,35.62,72812.73,0.0,0.79956,0.00013,17.51477]
[1779982179935,35.63,72819.54,0.0,0.8004,0.00013,17.47225]
[1779982182957,35.63,72829.3,0.0,0.80161,0.00013,17.41073]
[1779982184970,35.63,72828.89,0.0,0.80155,0.00013,17.41367]
[1779982187994,35.63,72834.18,0.0,0.8022,0.00012,17.38046]
[1779982193029,35.63,72832.28,0.0,0.80195,0.00012,17.39373]
[1779982197057,35.64,72839.92,0.0,0.80288,0.00012,17.34578]
[1779982200079,35.64,72835.44,0.0,0.80231,0.00012,17.37508]
[1779982202093,35.64,72840.41,0.0,0.80292,0.00012,17.34368]
[1779982207133,35.64,72838.35,0.0,0.80265,0.00012,17.358]
[1779982211161,35.64,72846.99,0.0,0.80371,0.00012,17.30329]
[1779982212168,35.64,72854.99,0.0,0.8047,0.00012,17.25224]
[1779982213179,35.65,72848.47,0.0,0.80389,0.00012,17.29426]
[1779982214184,35.65,72837.33,0.0,0.8025,0.00012,17.36553]
[1779982215194,35.65,72841.81,0.0,0.80305,0.00012,17.33719]
[1779982216200,35.65,72844.75,0.0,0.80341,0.00012,17.31855]
[1779982218214,35.65,72837.08,0.0,0.80245,0.00012,17.36804]
[1779982221235,35.65,72827.77,0.0,0.80128,0.00013,17.42801]
[1779982224256,35.65,72827.8,0.0,0.80127,0.00013,17.42854]
[1779982225263,35.65,72834.47,0.0,0.8021,0.00012,17.38617]
[1779982226272,35.65,72840.14,0.0,0.8028,0.00012,17.35017]
[1779982227278,35.65,72835.0,0.0,0.80215,0.00012,17.38362]
[1779982232315,35.66,72838.45,0.0,0.80259,0.00012,17.35878]
[1779982233322,35.66,72844.05,0.0,0.80328,0.00012,17.32317]
[1779982237278,35.66,72847.02,0.0,0.80364,0.00012,17.30488]
[1779982237466,35.66,72847.75,0.0,0.80372,0.00012,17.30046]
[1779982242145,35.66,72850.72,0.0,0.80407,0.00012,17.28252]
[1779982242221,35.66,72850.72,0.0,0.80407,0.00012,17.28252]
[1779982242349,35.66,72850.72,0.0,0.80407,0.00012,17.28252]
[1779982242387,35.67,72850.63,0.0,0.80406,0.00012,17.28336]
[1779982242468,35.67,72850.63,0.0,0.80406,0.00012,17.28336]
[1779982246416,35.67,72845.06,0.0,0.80335,0.00012,17.31998]
[1779982247031,35.67,72845.06,0.0,0.80335,0.00012,17.31998]
[1779982247217,35.67,72845.06,0.0,0.80335,0.00012,17.31998]
[1779982247425,35.67,72840.27,0.0,0.80275,0.00012,17.35082]
[1779982248431,35.67,72831.7,0.0,0.80167,0.00012,17.40583]
[1779982250454,35.67,72822.34,0.0,0.80049,0.00013,17.46595]
[1779982251453,35.67,72812.12,0.0,0.7992,0.00013,17.53114]
[1779982252460,35.67,72808.01,0.0,0.79869,0.00013,17.55733]
[1779982257495,35.67,72805.92,0.0,0.79842,0.00013,17.57076]
[1779982261524,35.67,72817.18,0.0,0.79983,0.00013,17.49934]
[1779982263538,35.67,72812.72,0.0,0.79927,0.00013,17.52791]
[1779982265552,35.67,72805.64,0.0,0.79837,0.00013,17.57309]
[1779982266559,35.67,72800.34,0.0,0.7977,0.00013,17.60682]
[1779982271354,35.68,72803.01,0.0,0.79803,0.00013,17.5903]
[1779982271470,35.68,72803.01,0.0,0.79803,0.00013,17.5903]
[1779982272338,35.68,72803.63,0.0,0.7981,0.00013,17.58677]
[1779982272467,35.68,72803.63,0.0,0.7981,0.00013,17.58677]
[1779982272354,35.68,72803.96,0.0,0.79814,0.00013,17.58488]
[1779982277327,35.68,72804.06,0.0,0.79814,0.00013,17.58483]
[1779982277468,35.68,72804.06,0.0,0.79814,0.00013,17.58483]
[1779982280872,35.68,72802.78,0.0,0.79796,0.00013,17.59374]
[1779982280970,35.68,72802.78,0.0,0.79796,0.00013,17.59374]
[1779982285384,35.68,72802.02,0.0,0.79785,0.00013,17.5993]
[1779982285448,35.68,72802.02,0.0,0.79785,0.00013,17.5993]
[1779982285472,35.68,72802.02,0.0,0.79785,0.00013,17.5993]
[1779982285692,35.68,72801.59,0.0,0.79779,0.00013,17.60237]
[1779982288714,35.69,72790.34,0.0,0.79636,0.00013,17.67423]
[1779982289721,35.69,72790.34,0.0,0.79636,0.00013,17.67423]
[1779982289889,35.69,72790.34,0.0,0.79636,0.00013,17.67423]
[1779982289992,35.69,72790.34,0.0,0.79636,0.00013,17.67423]
[1779982290070,35.69,72791.27,0.0,0.79647,0.00013,17.66853]
[1779982295509,35.69,72795.56,0.0,0.79703,0.00013,17.63834]
[1779982295637,35.69,72793.59,0.0,0.79677,0.00013,17.65105]
[1779982295733,35.69,72793.59,0.0,0.79677,0.00013,17.65105]
[1779982295763,35.69,72792.91,0.0,0.79668,0.00013,17.65557]
[1779982300798,35.69,72789.9,0.0,0.79628,0.00013,17.67562]
[1779982303835,35.69,72790.15,0.0,0.79631,0.00013,17.67443]
[1779982303977,35.69,72790.15,0.0,0.79631,0.00013,17.67443]
[1779982304826,35.7,72780.61,0.0,0.79509,0.00013,17.73512]
[1779982305833,35.7,72772.62,0.0,0.79406,0.00013,17.78566]
[1779982306840,35.7,72758.55,0.0,0.79226,0.00013,17.8743]
[1779982307847,35.7,72750.8,0.0,0.79126,0.00013,17.92297]
[1779982310868,35.7,72749.31,0.0,0.79106,0.00013,17.93259]
[1779982314902,35.7,72741.51,0.0,0.79004,0.00013,17.98231]
[1779982318926,35.7,72746.51,0.0,0.79067,0.00013,17.95185]
[1779982320945,35.7,72751.01,0.0,0.79124,0.00013,17.92397]
[1779982321949,35.7,72743.3,0.0,0.79024,0.00013,17.97251]
[1779982322954,35.7,72737.93,0.0,0.78955,0.00013,18.00628]
[1779982324968,35.71,72730.83,0.0,0.78862,0.00013,18.05087]
[1779982330009,35.71,72730.76,0.0,0.7886,0.00013,18.05168]
[1779982333032,35.71,72720.18,0.0,0.78722,0.00013,18.11793]
[1779982334038,35.71,72722.71,0.0,0.78755,0.00013,18.10224]
[1779982336055,35.71,72729.5,0.0,0.78843,0.00013,18.06002]
[1779982341090,35.71,72731.9,0.0,0.78874,0.00013,18.04536]
[1779982344047,35.71,72733.04,0.0,0.78888,0.00013,18.03841]
[1779982344222,35.71,72733.04,0.0,0.78888,0.00013,18.03841]
[1779982347469,35.71,72732.47,0.0,0.7888,0.00013,18.04224]
[1779982347493,35.71,72732.31,0.0,0.78878,0.00013,18.04342]
[1779982347717,35.71,72732.31,0.0,0.78878,0.00013,18.04342]
[1779982350535,35.71,72732.94,0.0,0.78886,0.00013,18.03957]
[1779982350731,35.71,72731.6,0.0,0.78868,0.00013,18.04813]
[1779982354357,35.71,72730.62,0.0,0.78858,0.00013,18.05061]
[1779982354472,35.71,72730.62,0.0,0.78858,0.00013,18.05061]
[1779982354477,35.71,72730.62,0.0,0.78858,0.00013,18.05061]
[1779982354511,35.71,72729.48,0.0,0.78843,0.00013,18.05789]
[1779982354718,35.71,72729.48,0.0,0.78843,0.00013,18.05789]
[1779982357203,35.71,72736.18,0.0,0.78929,0.00013,18.01616]
[1779982362239,35.72,72737.66,0.0,0.78947,0.00013,18.00756]
[1779982363550,35.72,72737.66,0.0,0.78947,0.00013,18.00756]
[1779982363722,35.72,72737.38,0.0,0.78943,0.00013,18.00957]
[1779982365260,35.72,72732.52,0.0,0.7888,0.00013,18.04008]
[1779982366267,35.72,72717.11,0.0,0.78679,0.00013,18.13631]
[1779982367274,35.72,72712.64,0.0,0.7862,0.00013,18.16421]
[1779982368281,35.72,72712.12,0.0,0.78613,0.00013,18.16752]
[1779982373320,35.72,72709.43,0.0,0.78578,0.00013,18.1844]
[1779982374354,35.72,72709.43,0.0,0.78578,0.00013,18.1844]
[1779982374468,35.72,72709.43,0.0,0.78578,0.00013,18.1844]
[1779982377447,35.72,72710.5,0.0,0.78591,0.00013,18.17797]
[1779982377466,35.72,72710.5,0.0,0.78591,0.00013,18.17797]
[1779982377548,35.72,72711.47,0.0,0.78604,0.00013,18.172]
[1779982379363,35.72,72717.18,0.0,0.78679,0.00013,18.13653]
[1779982380854,35.72,72720.23,0.0,0.78718,0.00013,18.11759]
[1779982380980,35.72,72720.23,0.0,0.78718,0.00013,18.11759]
[1779982385476,35.72,72718.2,0.0,0.78691,0.00013,18.13064]
[1779982385521,35.72,72718.93,0.0,0.787,0.00013,18.12629]
[1779982385720,35.72,72718.93,0.0,0.787,0.00013,18.12629]
[1779982386685,35.72,72721.23,0.0,0.7873,0.00013,18.11196]
[1779982386723,35.72,72721.23,0.0,0.7873,0.00013,18.11196]
[1779982388426,35.72,72716.95,0.0,0.78674,0.00013,18.13875]
[1779982389204,35.72,72716.95,0.0,0.78674,0.00013,18.13875]
[1779982389217,35.72,72716.95,0.0,0.78674,0.00013,18.13875]
[1779982389433,35.72,72713.88,0.0,0.78633,0.00013,18.15806]
[1779982389738,35.72,72713.88,0.0,0.78633,0.00013,18.15806]
[1779982389969,35.72,72713.88,0.0,0.78633,0.00013,18.15806]
[1779982393594,35.72,72718.46,0.0,0.78693,0.00013,18.12981]
[1779982393733,35.72,72718.46,0.0,0.78693,0.00013,18.12981]
[1779982394505,35.72,72718.46,0.0,0.78693,0.00013,18.12981]
[1779982394596,35.72,72719.5,0.0,0.78706,0.00013,18.12338]
[1779982394721,35.72,72719.5,0.0,0.78706,0.00013,18.12338]
[1779982397199,35.72,72721.64,0.0,0.78734,0.00013,18.11025]
[1779982397217,35.72,72721.64,0.0,0.78734,0.00013,18.11025]
[1779982402528,35.73,72721.31,0.0,0.78729,0.00013,18.11269]
[1779982402979,35.73,72721.31,0.0,0.78729,0.00013,18.11269]
[1779982403223,35.73,72721.31,0.0,0.78729,0.00013,18.11269]
[1779982403464,35.73,72721.31,0.0,0.78729,0.00013,18.11269]
[1779982403541,35.73,72718.65,0.0,0.78694,0.00013,18.12928]
[1779982403719,35.73,72718.65,0.0,0.78694,0.00013,18.12928]
[1779982409583,35.73,72717.95,0.0,0.78684,0.00013,18.134]
[1779982409752,35.73,72717.95,0.0,0.78684,0.00013,18.134]
[1779982409969,35.73,72717.95,0.0,0.78684,0.00013,18.134]
[1779982414261,35.73,72715.81,0.0,0.78658,0.00013,18.14385]
[1779982414468,35.73,72715.81,0.0,0.78658,0.00013,18.14385]
[1779982414619,35.73,72717.01,0.0,0.78674,0.00013,18.13644]
[1779982415350,35.73,72717.01,0.0,0.78674,0.00013,18.13644]
[1779982415468,35.73,72717.01,0.0,0.78674,0.00013,18.13644]
[1779982419422,35.73,72722.62,0.0,0.78747,0.00013,18.10179]
[1779982419474,35.73,72722.62,0.0,0.78747,0.00013,18.10179]
[1779982419568,35.73,72722.57,0.0,0.78745,0.00013,18.10234]
[1779982421304,35.73,72723.18,0.0,0.78753,0.00013,18.09854]
[1779982421474,35.73,72723.18,0.0,0.78753,0.00013,18.09854]
[1779982423682,35.73,72727.71,0.0,0.78811,0.00013,18.07081]
[1779982425335,35.73,72727.71,0.0,0.78811,0.00013,18.07081]
[1779982425469,35.73,72727.71,0.0,0.78811,0.00013,18.07081]
[1779982425555,35.73,72727.69,0.0,0.7881,0.00013,18.07126]
[1779982428465,35.73,72727.48,0.0,0.78807,0.00013,18.07272]
[1779982428728,35.73,72728.06,0.0,0.78814,0.00013,18.06943]
[1779982433705,35.74,72725.29,0.0,0.78777,0.00013,18.08734]
[1779982433719,35.74,72725.29,0.0,0.78777,0.00013,18.08734]
[1779982434298,35.74,72725.29,0.0,0.78777,0.00013,18.08734]
[1779982434467,35.74,72725.29,0.0,0.78777,0.00013,18.08734]
[1779982434568,35.74,72723.9,0.0,0.78758,0.00013,18.09627]
[1779982439086,35.74,72725.47,0.0,0.78778,0.00013,18.0869]
[1779982439218,35.74,72725.47,0.0,0.78778,0.00013,18.0869]
[1779982442816,35.74,72736.73,0.0,0.78923,0.00013,18.01729]
[1779982443858,35.74,72745.47,0.0,0.79035,0.00013,17.96277]
[1779982444853,35.74,72739.22,0.0,0.78954,0.00013,18.00206]
[1779982446570,35.74,72739.22,0.0,0.78954,0.00013,18.00206]
[1779982446671,35.74,72736.77,0.0,0.78922,0.00013,18.01784]
[1779982446867,35.74,72732.51,0.0,0.78866,0.00013,18.04444]
[1779982447721,35.74,72732.51,0.0,0.78866,0.00013,18.04444]
[1779982447781,35.74,72732.51,0.0,0.78866,0.00013,18.04444]
[1779982447968,35.74,72732.51,0.0,0.78866,0.00013,18.04444]
[1779982448456,35.74,72728.7,0.0,0.78817,0.00013,18.0684]
[1779982448881,35.74,72726.64,0.0,0.78789,0.00013,18.08141]
[1779982449888,35.74,72732.36,0.0,0.78863,0.00013,18.04589]
[1779982450895,35.74,72736.29,0.0,0.78914,0.00013,18.02145]
[1779982453916,35.75,72733.59,0.0,0.78878,0.00013,18.03869]
[1779982454923,35.75,72730.43,0.0,0.78837,0.00013,18.05851]
[1779982457340,35.75,72732.01,0.0,0.78857,0.00013,18.04882]
[1779982460720,35.75,72731.34,0.0,0.78848,0.00013,18.05328]
[1779982460973,35.75,72731.34,0.0,0.78848,0.00013,18.05328]
[1779982461218,35.75,72731.34,0.0,0.78848,0.00013,18.05328]
[1779982461318,35.75,72731.54,0.0,0.78851,0.00013,18.05212]
[1779982463604,35.75,72731.9,0.0,0.78855,0.00013,18.04997]
[1779982463719,35.75,72733.32,0.0,0.78873,0.00013,18.04131]
[1779982467008,35.75,72738.68,0.0,0.78942,0.00013,18.00817]
[1779982467748,35.75,72738.68,0.0,0.78942,0.00013,18.00817]
[1779982467969,35.75,72738.68,0.0,0.78942,0.00013,18.00817]
[1779982468224,35.75,72738.68,0.0,0.78942,0.00013,18.00817]
[1779982468466,35.75,72738.68,0.0,0.78942,0.00013,18.00817]
[1779982468488,35.75,72741.61,0.0,0.78979,0.00013,17.99001]
[1779982469530,35.75,72741.61,0.0,0.78979,0.00013,17.99001]
[1779982469730,35.75,72740.72,0.0,0.78967,0.00013,17.99591]
[1779982472538,35.75,72742.96,0.0,0.78999,0.00013,17.97829]
[1779982472718,35.75,72742.79,0.0,0.78996,0.00013,17.97972]
[1779982477115,35.75,72743.14,0.0,0.78999,0.00013,17.97807]
[1779982477229,35.75,72743.14,0.0,0.78999,0.00013,17.97807]
[1779982477616,35.75,72743.14,0.0,0.78999,0.00013,17.97807]
[1779982477265,35.76,72742.28,0.0,0.78988,0.00013,17.98363]
[1779982477721,35.76,72742.28,0.0,0.78988,0.00013,17.98363]
[1779982479502,35.76,72742.22,0.0,0.78987,0.00013,17.98418]
[1779982479722,35.76,72742.47,0.0,0.78989,0.00013,17.98297]
[1779982483322,35.76,72743.63,0.0,0.79004,0.00013,17.97607]
[1779982483469,35.76,72743.63,0.0,0.79004,0.00013,17.97607]
[1779982489173,35.76,72742.58,0.0,0.78988,0.00013,17.98386]
[1779982491186,35.76,72748.1,0.0,0.79058,0.00013,17.9497]
[1779982491911,35.76,72748.1,0.0,0.79058,0.00013,17.9497]
[1779982491969,35.76,72748.1,0.0,0.79058,0.00013,17.9497]
[1779982492193,35.76,72747.91,0.0,0.79055,0.00013,17.9511]
[1779982493813,35.76,72746.65,0.0,0.79039,0.00013,17.9592]
[1779982493991,35.76,72746.65,0.0,0.79039,0.00013,17.9592]
[1779982495214,35.77,72753.24,0.0,0.79123,0.00013,17.91837]
[1779982497230,35.77,72747.01,0.0,0.79041,0.00013,17.95784]
[1779982498238,35.77,72738.5,0.0,0.78931,0.00013,18.01122]
[1779982499245,35.77,72730.69,0.0,0.78829,0.00013,18.06017]
[1779982499771,35.77,72730.69,0.0,0.78829,0.00013,18.06017]
[1779982499967,35.77,72730.69,0.0,0.78829,0.00013,18.06017]
[1779982500252,35.77,72729.76,0.0,0.78817,0.00013,18.06614]
[1779982501474,35.77,72729.76,0.0,0.78817,0.00013,18.06614]
[1779982501726,35.77,72729.76,0.0,0.78817,0.00013,18.06614]
[1779982507301,35.77,72730.56,0.0,0.78825,0.00013,18.06238]
[1779982509315,35.77,72736.07,0.0,0.78896,0.00013,18.02839]
[1779982511118,35.77,72735.76,0.0,0.78891,0.00013,18.03044]
[1779982511228,35.77,72735.76,0.0,0.78891,0.00013,18.03044]
[1779982511329,35.78,72731.53,0.0,0.78836,0.00013,18.05703]
[1779982512553,35.78,72731.53,0.0,0.78836,0.00013,18.05703]
[1779982512719,35.78,72731.53,0.0,0.78836,0.00013,18.05703]
[1779982515201,35.78,72733.95,0.0,0.78866,0.00013,18.04253]
[1779982515222,35.78,72733.95,0.0,0.78866,0.00013,18.04253]
[1779982517303,35.78,72734.7,0.0,0.78875,0.00013,18.03826]
[1779982517469,35.78,72734.7,0.0,0.78875,0.00013,18.03826]
[1779982517686,35.78,72734.7,0.0,0.78875,0.00013,18.03826]
[1779982517722,35.78,72734.7,0.0,0.78875,0.00013,18.03826]
[1779982517705,35.78,72737.55,0.0,0.78911,0.00013,18.0208]
[1779982521020,35.78,72739.21,0.0,0.78932,0.00013,18.01071]
[1779982521217,35.78,72739.21,0.0,0.78932,0.00013,18.01071]
[1779982522310,35.78,72739.53,0.0,0.78936,0.00013,18.00885]
[1779982522468,35.78,72739.53,0.0,0.78936,0.00013,18.00885]
[1779982522517,35.78,72740.91,0.0,0.78954,0.00013,18.00038]
[1779982528448,35.78,72739.4,0.0,0.78932,0.00013,18.01072]
[1779982533483,35.79,72743.31,0.0,0.78985,0.00013,17.98311]
[1779982538518,35.79,72744.38,0.0,0.78997,0.00013,17.97704]
[1779982541539,35.79,72758.46,0.0,0.79178,0.00013,17.88933]
[1779982542546,35.79,72764.25,0.0,0.79252,0.00013,17.85292]
[1779982543554,35.79,72765.1,0.0,0.79263,0.00013,17.84755]
[1779982548589,35.79,72765.72,0.0,0.79271,0.00013,17.84376]
[1779982550603,35.79,72776.92,0.0,0.79414,0.00013,17.77342]
[1779982551610,35.79,72779.36,0.0,0.79446,0.00013,17.75799]
[1779982556645,35.79,72782.37,0.0,0.79484,0.00013,17.73919]
[1779982561684,35.79,72782.64,0.0,0.79487,0.00013,17.73777]
[1779982566718,35.79,72784.49,0.0,0.79508,0.00013,17.72693]
[1779982567955,35.79,72784.48,0.0,0.79508,0.00013,17.72716]
[1779982567970,35.79,72784.48,0.0,0.79508,0.00013,17.72716]
[1779982573767,35.8,72785.47,0.0,0.79519,0.00013,17.72187]
[1779982576789,35.8,72792.28,0.0,0.79604,0.00013,17.67937]
[1779982577795,35.8,72797.56,0.0,0.79671,0.00013,17.64614]
[1779982579815,35.8,72806.06,0.0,0.79778,0.00013,17.59266]
[1779982580820,35.8,72812.86,0.0,0.79864,0.00013,17.5497]
[1779982581827,35.8,72808.7,0.0,0.79811,0.00013,17.57612]
[1779982584848,35.8,72812.35,0.0,0.79857,0.00013,17.55327]
[1779982590671,35.8,72813.82,0.0,0.79874,0.00013,17.54438]
[1779982590833,35.8,72813.82,0.0,0.79874,0.00013,17.54438]
[1779982591308,35.8,72812.9,0.0,0.79862,0.00013,17.55031]
[1779982591426,35.8,72805.42,0.0,0.79771,0.00013,17.59381]
[1779982591906,35.8,72800.33,0.0,0.79707,0.00013,17.62597]
[1779982593921,35.8,72792.11,0.0,0.79602,0.00013,17.6782]
[1779982595236,35.8,72792.11,0.0,0.79602,0.00013,17.6782]
[1779982602984,35.81,72788.98,0.0,0.79561,0.00013,17.69888]
[1779982608019,35.81,72789.35,0.0,0.79565,0.00013,17.69688]
[1779982613061,35.81,72788.31,0.0,0.79551,0.00013,17.70363]
[1779982618096,35.81,72790.65,0.0,0.79581,0.00013,17.68889]
[1779982619103,35.81,72794.32,0.0,0.79627,0.00013,17.66569]
[1779982622123,35.81,72798.26,0.0,0.79677,0.00013,17.64072]
[1779982626152,35.81,72801.91,0.0,0.79724,0.00013,17.61767]
[1779982627175,35.81,72812.35,0.0,0.79855,0.00013,17.5517]
[1779982628174,35.81,72807.67,0.0,0.79796,0.00013,17.5814]
[1779982629236,35.81,72807.67,0.0,0.79796,0.00013,17.5814]
[1779982634228,35.81,72814.11,0.0,0.79877,0.00013,17.54096]
[1779982636242,35.81,72818.17,0.0,0.79928,0.00013,17.51525]
[1779982641279,35.81,72819.26,0.0,0.79941,0.00013,17.50863]
[1779982643295,35.81,72806.72,0.0,0.79783,0.00013,17.58811]
[1779982644301,35.81,72801.77,0.0,0.7972,0.00013,17.61955]
[1779982645309,35.81,72803.96,0.0,0.79747,0.00013,17.60579]
[1779982648330,35.81,72809.84,0.0,0.79821,0.00013,17.56879]
[1779982649337,35.81,72816.27,0.0,0.79902,0.00013,17.52807]
[1779982651351,35.81,72815.0,0.0,0.79889,0.00013,17.53239]
[1779982656386,35.81,72808.19,0.0,0.79803,0.00013,17.57576]
[1779982658400,35.81,72801.88,0.0,0.79723,0.00013,17.61587]
[1779982663434,35.81,72799.81,0.0,0.79696,0.00013,17.62932]
[1779982668473,35.81,72799.77,0.0,0.79695,0.00013,17.62988]
[1779982669482,35.81,72792.84,0.0,0.79607,0.00013,17.67365]
[1779982670489,35.81,72789.04,0.0,0.79559,0.00013,17.6976]
[1779982671230,35.81,72789.04,0.0,0.79559,0.00013,17.6976]
[1779982676531,35.81,72787.63,0.0,0.79541,0.00013,17.70632]
[1779982681566,35.81,72784.98,0.0,0.79508,0.00013,17.72294]
[1779982682582,35.81,72784.98,0.0,0.79508,0.00013,17.72294]
[1779982682719,35.81,72784.98,0.0,0.79508,0.00013,17.72294]
[1779982686741,35.81,72787.21,0.0,0.79536,0.00013,17.70883]
[1779982686984,35.81,72789.78,0.0,0.79569,0.00013,17.69264]
[1779982689463,35.81,72789.45,0.0,0.79564,0.00013,17.69475]
[1779982689723,35.81,72789.45,0.0,0.79564,0.00013,17.69475]
[1779982689825,35.81,72789.81,0.0,0.79569,0.00013,17.6925]
[1779982691185,35.81,72789.51,0.0,0.79565,0.00013,17.69441]
[1779982691639,35.81,72781.56,0.0,0.79464,0.00013,17.74446]
[1779982692646,35.81,72778.51,0.0,0.79425,0.00013,17.7636]
[1779982693653,35.81,72777.57,0.0,0.79413,0.00013,17.76944]
[1779982694661,35.81,72781.16,0.0,0.79459,0.00013,17.7468]
[1779982695667,35.81,72782.74,0.0,0.79479,0.00013,17.73683]
[1779982696675,35.81,72782.52,0.0,0.79477,0.00013,17.73819]
[1779982697682,35.81,72781.73,0.0,0.79467,0.00013,17.74313]
[1779982698533,35.81,72781.73,0.0,0.79467,0.00013,17.74313]
[1779982698689,35.81,72782.8,0.0,0.7948,0.00013,17.73638]
[1779982699696,35.81,72783.09,0.0,0.79484,0.00013,17.73453]
[1779982700702,35.81,72785.96,0.0,0.79521,0.00013,17.71646]
[1779982701218,35.81,72785.96,0.0,0.79521,0.00013,17.71646]
[1779982701710,35.81,72787.02,0.0,0.79534,0.00013,17.7098]
[1779982704731,35.81,72791.48,0.0,0.7959,0.00013,17.68179]
[1779982709765,35.81,72791.76,0.0,0.79593,0.00013,17.68032]
[1779982714801,35.81,72793.79,0.0,0.79622,0.00013,17.66402]
[1779982719836,35.82,72792.54,0.0,0.79605,0.00013,17.67218]
[1779982725878,35.82,72792.57,0.0,0.79605,0.00013,17.67232]
[1779982726885,35.82,72806.74,0.0,0.79784,0.00013,17.58295]
[1779982727892,35.82,72816.29,0.0,0.79904,0.00013,17.52261]
[1779982728899,35.82,72819.27,0.0,0.79941,0.00013,17.50388]
[1779982730693,35.82,72819.7,0.0,0.79946,0.00013,17.50131]
[1779982730913,35.82,72820.39,0.0,0.79955,0.00013,17.4971]
[1779982731920,35.82,72820.28,0.0,0.79953,0.00013,17.49796]
[1779982732732,35.82,72820.28,0.0,0.79953,0.00013,17.49796]
[1779982732926,35.82,72818.58,0.0,0.79931,0.00013,17.50889]
[1779982733936,35.82,72816.6,0.0,0.79906,0.00013,17.52157]
[1779982734234,35.82,72816.6,0.0,0.79906,0.00013,17.52157]
[1779982734472,35.82,72816.6,0.0,0.79906,0.00013,17.52157]
[1779982734944,35.82,72809.28,0.0,0.79814,0.00013,17.568]
[1779982735950,35.82,72805.21,0.0,0.79762,0.00013,17.59378]
[1779982736730,35.82,72805.21,0.0,0.79762,0.00013,17.59378]
[1779982736957,35.82,72805.7,0.0,0.79769,0.00013,17.59072]
[1779982738971,35.82,72799.42,0.0,0.79689,0.00013,17.63064]
[1779982739980,35.82,72791.11,0.0,0.79583,0.00013,17.68312]
[1779982740985,35.82,72787.5,0.0,0.79537,0.00013,17.70587]
[1779982746020,35.82,72788.03,0.0,0.79544,0.00013,17.70253]
[1779982747035,35.82,72787.16,0.0,0.79533,0.00013,17.70802]
[1779982748345,35.82,72787.16,0.0,0.79533,0.00013,17.70802]
[1779982749150,35.82,72785.81,0.0,0.79516,0.00013,17.71651]
[1779982750721,35.82,72785.81,0.0,0.79516,0.00013,17.71651]
[1779982750819,35.82,72785.73,0.0,0.79515,0.00013,17.717]
[1779982752729,35.82,72784.36,0.0,0.79498,0.00013,17.72562]
[1779982753466,35.82,72784.33,0.0,0.79497,0.00013,17.72577]
[1779982759112,35.82,72786.19,0.0,0.79521,0.00013,17.71404]
[1779982761488,35.82,72786.32,0.0,0.79523,0.00013,17.71322]
[1779982762730,35.82,72786.41,0.0,0.79524,0.00013,17.71266]
[1779982762873,35.82,72786.15,0.0,0.7952,0.00013,17.71429]
[1779982763140,35.82,72788.63,0.0,0.79552,0.00013,17.69868]
[1779982764147,35.82,72786.99,0.0,0.79531,0.00013,17.70903]
[1779982769182,35.82,72786.99,0.0,0.79531,0.00013,17.70909]
[1779982770189,35.82,72785.93,0.0,0.79517,0.00013,17.71577]
[1779982771197,35.82,72777.34,0.0,0.79411,0.00013,17.766]
[1779982772884,35.82,72769.33,0.0,0.79309,0.00013,17.81636]
[1779982774738,35.82,72768.78,0.0,0.79302,0.00013,17.81981]
[1779982774834,35.82,72770.2,0.0,0.7932,0.00013,17.81091]
[1779982775225,35.82,72766.16,0.0,0.79268,0.00013,17.83624]
[1779982776539,35.82,72766.16,0.0,0.79268,0.00013,17.83624]
[1779982776726,35.82,72766.16,0.0,0.79268,0.00013,17.83624]
[1779982776749,35.82,72762.64,0.0,0.79223,0.00013,17.85823]
[1779982782274,35.82,72756.9,0.0,0.7915,0.00013,17.89393]
[1779982783281,35.82,72746.2,0.0,0.79012,0.00013,17.96087]
[1779982784288,35.82,72742.8,0.0,0.78968,0.00013,17.98208]
[1779982788319,35.82,72748.05,0.0,0.79036,0.00013,17.94918]
[1779982791341,35.82,72751.1,0.0,0.79075,0.00013,17.93017]
[1779982796376,35.82,72750.01,0.0,0.79061,0.00013,17.93707]
[1779982797233,35.82,72750.01,0.0,0.79061,0.00013,17.93707]
[1779982797470,35.82,72750.01,0.0,0.79061,0.00013,17.93707]
[1779982802916,35.82,72750.24,0.0,0.79064,0.00013,17.9357]
[1779982802967,35.82,72750.24,0.0,0.79064,0.00013,17.9357]
[1779982804442,35.82,72743.21,0.0,0.78973,0.00013,17.97963]
[1779982806469,35.82,72746.86,0.0,0.7902,0.00013,17.95681]
[1779982807685,35.82,72746.86,0.0,0.7902,0.00013,17.95681]
[1779982807717,35.82,72746.86,0.0,0.7902,0.00013,17.95681]
[1779982808722,35.82,72748.2,0.0,0.79038,0.00013,17.94841]
[1779982808821,35.82,72748.2,0.0,0.79038,0.00013,17.94841]
[1779982811977,35.82,72749.77,0.0,0.79058,0.00013,17.9386]
[1779982812216,35.82,72749.68,0.0,0.79057,0.00013,17.93917]
[1779982814525,35.82,72760.29,0.0,0.79193,0.00013,17.87279]
[1779982816539,35.82,72761.38,0.0,0.79207,0.00013,17.86603]
[1779982818830,35.82,72764.13,0.0,0.79242,0.00013,17.84891]
[1779982818969,35.82,72764.13,0.0,0.79242,0.00013,17.84891]
[1779982824595,35.82,72764.57,0.0,0.79246,0.00013,17.84709]
[1779982825603,35.83,72759.04,0.0,0.79175,0.00013,17.88185]
[1779982830636,35.83,72757.37,0.0,0.79152,0.00013,17.89287]
[1779982831240,35.83,72757.37,0.0,0.79152,0.00013,17.89287]
[1779982831467,35.83,72757.37,0.0,0.79152,0.00013,17.89287]
[1779982836680,35.83,72759.29,0.0,0.79179,0.00013,17.87742]
[1779982840708,35.83,72774.64,0.0,0.79375,0.00013,17.78146]
[1779982841715,35.83,72778.97,0.0,0.7943,0.00013,17.75421]
[1779982843729,35.83,72789.84,0.0,0.79569,0.00013,17.68579]
[1779982844736,35.83,72794.26,0.0,0.79625,0.00013,17.65801]
[1779982849771,35.83,72795.22,0.0,0.79636,0.00013,17.65243]
[1779982854806,35.83,72796.24,0.0,0.79648,0.00013,17.6465]
[1779982859841,35.83,72795.36,0.0,0.79636,0.00013,17.65255]
[1779982861160,35.83,72795.88,0.0,0.79642,0.00013,17.64938]
[1779982861217,35.83,72795.88,0.0,0.79642,0.00013,17.64938]
[1779982865301,35.83,72794.68,0.0,0.79626,0.00013,17.65734]
[1779982865466,35.83,72794.68,0.0,0.79626,0.00013,17.65734]
[1779982866742,35.84,72794.71,0.0,0.79626,0.00013,17.65724]
[1779982866966,35.84,72794.71,0.0,0.79626,0.00013,17.65724]
[1779982867123,35.84,72794.92,0.0,0.79629,0.00013,17.65602]
[1779982870924,35.84,72785.5,0.0,0.79508,0.00013,17.71573]
[1779982871931,35.84,72780.77,0.0,0.79448,0.00013,17.74546]
[1779982876973,35.84,72782.44,0.0,0.7947,0.00013,17.73495]
[1779982881001,35.84,72777.42,0.0,0.79405,0.00013,17.76664]
[1779982882012,35.84,72772.09,0.0,0.79337,0.00013,17.8002]
[1779982887047,35.84,72774.34,0.0,0.79365,0.00013,17.78636]
[1779982890434,35.84,72775.6,0.0,0.79381,0.00013,17.77871]
[1779982890468,35.84,72775.6,0.0,0.79381,0.00013,17.77871]
[1779982896110,35.84,72775.71,0.0,0.79384,0.00013,17.77475]
[1779982899133,35.84,72771.1,0.0,0.79325,0.00013,17.8039]
[1779982902127,35.84,72769.02,0.0,0.79298,0.00013,17.817]
[1779982902223,35.84,72770.22,0.0,0.79313,0.00013,17.80951]
[1779982903208,35.84,72770.37,0.0,0.79315,0.00013,17.8086]
[1779982903217,35.84,72770.37,0.0,0.79315,0.00013,17.8086]
[1779982904166,35.84,72769.52,0.0,0.79304,0.00013,17.81397]
[1779982906180,35.84,72775.34,0.0,0.79378,0.00013,17.77754]
[1779982908194,35.84,72780.42,0.0,0.79443,0.00013,17.74556]
[1779982910095,35.84,72780.42,0.0,0.79443,0.00013,17.74556]
[1779982910231,35.84,72780.11,0.0,0.7944,0.00013,17.74746]
[1779982913463,35.84,72781.86,0.0,0.79462,0.00013,17.73643]
[1779982913716,35.84,72781.86,0.0,0.79462,0.00013,17.73643]
[1779982918265,35.84,72775.53,0.0,0.79381,0.00013,17.77611]
[1779982921069,35.84,72777.02,0.0,0.794,0.00013,17.76677]
[1779982921217,35.84,72777.71,0.0,0.79409,0.00013,17.76251]
[1779982922541,35.84,72777.38,0.0,0.79405,0.00013,17.76459]
[1779982922719,35.84,72777.38,0.0,0.79405,0.00013,17.76459]
[1779982922821,35.84,72778.85,0.0,0.79423,0.00013,17.75544]
[1779982926325,35.84,72787.59,0.0,0.79534,0.00013,17.70065]
[1779982927329,35.84,72803.55,0.0,0.79737,0.00013,17.59997]
[1779982928336,35.84,72811.62,0.0,0.79838,0.00013,17.54902]
[1779982932364,35.84,72805.96,0.0,0.79767,0.00013,17.58458]
[1779982935385,35.84,72811.48,0.0,0.79837,0.00013,17.54983]
[1779982940420,35.84,72813.41,0.0,0.7986,0.00013,17.53803]
[1779982945456,35.84,72814.12,0.0,0.79868,0.00013,17.53391]
[1779982950491,35.85,72814.58,0.0,0.79873,0.00013,17.53142]
[1779982952740,35.85,72813.73,0.0,0.79865,0.00013,17.53307]
[1779982952968,35.85,72813.73,0.0,0.79865,0.00013,17.53307]
[1779982955682,35.85,72812.48,0.0,0.79849,0.00013,17.5412]
[1779982955719,35.85,72812.48,0.0,0.79849,0.00013,17.5412]
[1779982961631,35.85,72810.01,0.0,0.79817,0.00013,17.55719]
[1779982961720,35.85,72810.01,0.0,0.79817,0.00013,17.55719]
[1779982962693,35.85,72810.52,0.0,0.79824,0.00013,17.55408]
[1779982962720,35.85,72810.52,0.0,0.79824,0.00013,17.55408]
[1779982962727,35.85,72810.3,0.0,0.79821,0.00013,17.55547]
[1779982968618,35.85,72810.89,0.0,0.79828,0.00013,17.55208]
[1779982973807,35.85,72810.4,0.0,0.79821,0.00013,17.55538]
[1779982973967,35.85,72810.4,0.0,0.79821,0.00013,17.55538]
[1779982976774,35.85,72808.68,0.0,0.79799,0.00013,17.56641]
[1779982976967,35.85,72808.68,0.0,0.79799,0.00013,17.56641]
[1779982979201,35.85,72808.84,0.0,0.79801,0.00013,17.5655]
[1779982979219,35.85,72808.84,0.0,0.79801,0.00013,17.5655]
[1779982979699,35.85,72801.93,0.0,0.79714,0.00013,17.60921]
[1779982981341,35.85,72800.99,0.0,0.79702,0.00013,17.61518]
[1779982981467,35.85,72800.99,0.0,0.79702,0.00013,17.61518]
[1779982983728,35.85,72806.04,0.0,0.79765,0.00013,17.58329]
[1779982984830,35.85,72806.04,0.0,0.79765,0.00013,17.58329]
[1779982984968,35.85,72806.04,0.0,0.79765,0.00013,17.58329]
[1779982987796,35.85,72807.01,0.0,0.79778,0.00013,17.57723]
[1779982987967,35.85,72807.01,0.0,0.79778,0.00013,17.57723]
[1779982988031,35.85,72807.01,0.0,0.79778,0.00013,17.57723]
[1779982988216,35.85,72807.01,0.0,0.79778,0.00013,17.57723]
[1779982988251,35.85,72807.53,0.0,0.79784,0.00013,17.574]
[1779982989770,35.85,72816.56,0.0,0.79898,0.00013,17.51685]
[1779982991784,35.85,72817.87,0.0,0.79914,0.00013,17.50844]
[1779982993018,35.85,72817.87,0.0,0.79914,0.00013,17.50844]
[1779982993217,35.85,72817.87,0.0,0.79914,0.00013,17.50844]
[1779982997826,35.85,72813.41,0.0,0.79859,0.00013,17.53646]
[1779983000484,35.85,72810.41,0.0,0.79821,0.00013,17.55529]
[1779983000724,35.85,72810.41,0.0,0.79821,0.00013,17.55529]
[1779983002398,35.85,72810.04,0.0,0.79817,0.00013,17.55746]
[1779983002468,35.85,72810.04,0.0,0.79817,0.00013,17.55746]
[1779983002861,35.85,72810.31,0.0,0.7982,0.00013,17.55567]
[1779983008903,35.85,72811.2,0.0,0.79833,0.00013,17.54955]
[1779983010283,35.85,72811.2,0.0,0.79833,0.00013,17.54955]
[1779983010467,35.85,72811.38,0.0,0.79835,0.00013,17.54834]
[1779983014945,35.85,72817.07,0.0,0.7991,0.00013,17.50824]
[1779983017352,35.85,72819.21,0.0,0.79937,0.00013,17.49467]
[1779983017468,35.85,72819.21,0.0,0.79937,0.00013,17.49467]
[1779983018190,35.85,72819.21,0.0,0.79937,0.00013,17.49467]
[1779983018230,35.85,72819.21,0.0,0.79937,0.00013,17.49467]
[1779983018242,35.85,72818.46,0.0,0.79928,0.00013,17.49941]
[1779983020676,35.85,72817.1,0.0,0.79911,0.00013,17.50798]
[1779983020717,35.85,72817.1,0.0,0.79911,0.00013,17.50798]
[1779983023927,35.85,72819.01,0.0,0.79935,0.00013,17.49584]
[1779983023966,35.85,72819.01,0.0,0.79935,0.00013,17.49584]
[1779983029047,35.85,72818.29,0.0,0.79926,0.00013,17.50033]
[1779983034083,35.85,72820.93,0.0,0.79959,0.00013,17.48361]
[1779983035250,35.85,72820.93,0.0,0.79959,0.00013,17.48361]
[1779983035468,35.85,72825.17,0.0,0.80012,0.00013,17.45675]
[1779983036158,35.85,72825.17,0.0,0.80012,0.00013,17.45675]
[1779983036238,35.85,72825.17,0.0,0.80012,0.00013,17.45675]
[1779983036190,35.85,72826.44,0.0,0.80028,0.00013,17.44873]
[1779983040125,35.85,72832.32,0.0,0.80101,0.00012,17.41159]
[1779983042140,35.85,72817.62,0.0,0.79917,0.00013,17.50476]
[1779983043147,35.85,72812.87,0.0,0.79857,0.00013,17.53484]
[1779983044154,35.85,72818.23,0.0,0.79925,0.00013,17.50088]
[1779983047176,35.85,72838.24,0.0,0.80175,0.00012,17.37385]
[1779983048183,35.85,72840.57,0.0,0.80204,0.00012,17.35907]
[1779983049190,35.85,72836.03,0.0,0.80148,0.00012,17.38793]
[1779983052211,35.85,72843.38,0.0,0.80239,0.00012,17.34113]
[1779983053218,35.85,72853.03,0.0,0.80359,0.00012,17.27978]
[1779983054233,35.85,72856.74,0.0,0.80405,0.00012,17.25616]
[1779983056241,35.85,72861.57,0.0,0.80464,0.00012,17.22546]
[1779983061282,35.85,72866.08,0.0,0.8052,0.00012,17.19697]
[1779983064303,35.85,72861.05,0.0,0.80457,0.00012,17.22928]
[1779983065310,35.85,72856.09,0.0,0.80396,0.00012,17.26094]
[1779983071360,35.85,72856.7,0.0,0.80406,0.00012,17.25327]
[1779983076395,35.85,72855.89,0.0,0.80396,0.00012,17.25858]
[1779983080367,35.85,72853.13,0.0,0.80362,0.00012,17.27624]
[1779983080471,35.85,72853.93,0.0,0.80371,0.00012,17.27124]
[1779983082437,35.85,72843.27,0.0,0.80239,0.00012,17.33927]
[1779983087474,35.85,72846.95,0.0,0.80284,0.00012,17.31593]
[1779983090572,35.85,72846.76,0.0,0.80282,0.00012,17.3172]
[1779983090721,35.85,72846.76,0.0,0.80282,0.00012,17.3172]
[1779983094524,35.85,72851.58,0.0,0.80341,0.00012,17.2867]
[1779983096538,35.85,72859.44,0.0,0.80438,0.00012,17.23682]
[1779983097545,35.85,72866.38,0.0,0.80524,0.00012,17.19258]
[1779983098552,35.85,72875.06,0.0,0.8063,0.00012,17.13725]
[1779983099559,35.85,72881.89,0.0,0.80714,0.00012,17.09362]
[1779983101573,35.85,72882.58,0.0,0.80722,0.00012,17.08936]
[1779983105601,35.85,72888.46,0.0,0.80794,0.00012,17.05198]
[1779983106609,35.85,72878.45,0.0,0.80671,0.00012,17.11609]
[1779983107615,35.85,72868.9,0.0,0.80553,0.00012,17.17719]
[1779983108622,35.85,72866.73,0.0,0.80527,0.00012,17.19111]
[1779983110636,35.85,72874.32,0.0,0.8062,0.00012,17.14284]
[1779983112651,35.85,72881.97,0.0,0.80713,0.00012,17.09397]
[1779983115672,35.85,72891.12,0.0,0.80825,0.00012,17.03564]
[1779983120708,35.85,72893.51,0.0,0.80853,0.00012,17.02081]
[1779983121714,35.85,72898.63,0.0,0.80915,0.00012,16.98812]
[1779983122721,35.86,72903.06,0.0,0.80969,0.00012,16.95988]
[1779983126751,35.86,72898.04,0.0,0.80906,0.00012,16.99279]
[1779983130777,35.86,72887.45,0.0,0.80776,0.00012,17.06109]
[1779983131784,35.86,72875.15,0.0,0.80629,0.00012,17.13591]
[1779983132791,35.86,72864.44,0.0,0.80497,0.00012,17.20438]
[1779983133798,35.86,72864.14,0.0,0.80493,0.00012,17.20639]
[1779983138835,35.86,72864.92,0.0,0.80501,0.00012,17.20193]
[1779983143870,35.86,72865.07,0.0,0.80503,0.00012,17.20105]
[1779983148905,35.86,72868.08,0.0,0.8054,0.00012,17.18186]
[1779983149913,35.86,72868.08,0.0,0.8054,0.00012,17.18186]
[1779983149967,35.86,72868.08,0.0,0.8054,0.00012,17.18186]
[1779983151926,35.86,72872.67,0.0,0.80597,0.00012,17.15263]
[1779983154950,35.86,72879.03,0.0,0.80674,0.00012,17.11219]
[1779983158581,35.86,72877.44,0.0,0.80654,0.00012,17.12261]
[1779983158722,35.86,72877.44,0.0,0.80654,0.00012,17.12261]
[1779983164021,35.86,72885.55,0.0,0.80753,0.00012,17.07122]
[1779983166034,35.86,72887.84,0.0,0.80781,0.00012,17.05663]
[1779983169055,35.86,72892.29,0.0,0.80835,0.00012,17.02842]
[1779983170062,35.86,72898.55,0.0,0.80911,0.00012,16.98829]
[1779983173083,35.86,72900.37,0.0,0.80933,0.00012,16.97668]
[1779983177316,35.86,72902.1,0.0,0.80954,0.00012,16.96563]
[1779983181190,35.87,72906.02,0.0,0.81001,0.00012,16.94059]
[1779983185191,35.87,72912.7,0.0,0.81081,0.00012,16.89818]
[1779983190228,35.87,72914.9,0.0,0.81107,0.00012,16.88474]
[1779983193249,35.87,72920.48,0.0,0.81176,0.00012,16.84544]
[1779983195263,35.87,72925.2,0.0,0.81233,0.00012,16.81534]
[1779983200298,35.87,72924.49,0.0,0.81223,0.00012,16.82053]
[1779983203238,35.87,72925.04,0.0,0.81229,0.00012,16.81724]
[1779983203468,35.87,72925.04,0.0,0.81229,0.00012,16.81724]
[1779983207347,35.87,72918.01,0.0,0.81143,0.00012,16.86297]
[1779983208355,35.87,72913.48,0.0,0.81089,0.00012,16.8921]
[1779983212383,35.87,72923.48,0.0,0.81209,0.00012,16.82804]
[1779983213390,35.87,72929.12,0.0,0.81277,0.00012,16.79192]
[1779983215758,35.88,72931.2,0.0,0.81301,0.00012,16.77888]
[1779983215970,35.88,72931.2,0.0,0.81301,0.00012,16.77888]
[1779983217130,35.88,72931.24,0.0,0.81301,0.00012,16.77879]
[1779983217237,35.88,72931.24,0.0,0.81301,0.00012,16.77879]
[1779983217418,35.88,72931.9,0.0,0.81309,0.00012,16.77472]
[1779983222461,35.88,72932.49,0.0,0.81314,0.00012,16.7718]
[1779983227496,35.88,72929.33,0.0,0.81275,0.00012,16.7929]
[1779983227631,35.88,72929.33,0.0,0.81275,0.00012,16.7929]
[1779983227724,35.88,72929.33,0.0,0.81275,0.00012,16.7929]
[1779983228503,35.88,72924.8,0.0,0.8122,0.00012,16.82214]
[1779983229510,35.88,72909.5,0.0,0.81035,0.00012,16.92049]
[1779983230517,35.88,72907.81,0.0,0.81015,0.00012,16.93138]
[1779983236559,35.88,72908.78,0.0,0.81026,0.00012,16.92546]
[1779983239296,35.88,72910.03,0.0,0.81041,0.00012,16.91752]
[1779983239468,35.88,72910.03,0.0,0.81041,0.00012,16.91752]
[1779983242601,35.89,72903.83,0.0,0.80965,0.00012,16.95777]
[1779983243608,35.89,72895.53,0.0,0.80864,0.00012,17.01107]
[1779983248183,35.89,72895.17,0.0,0.80859,0.00012,17.0137]
[1779983248219,35.89,72895.17,0.0,0.80859,0.00012,17.0137]
[1779983251665,35.89,72900.74,0.0,0.80929,0.00012,16.97476]
[1779983254559,35.89,72900.13,0.0,0.80921,0.00012,16.97869]
[1779983254721,35.89,72901.83,0.0,0.80942,0.00012,16.96786]
[1779983256958,35.89,72900.49,0.0,0.80925,0.00012,16.97647]
[1779983256967,35.89,72900.49,0.0,0.80925,0.00012,16.97647]
[1779983256982,35.89,72900.36,0.0,0.80924,0.00012,16.97733]
[1779983262220,35.89,72897.21,0.0,0.80885,0.00012,16.99758]
[1779983262498,35.89,72897.21,0.0,0.80885,0.00012,16.99758]
[1779983262742,35.89,72905.62,0.0,0.80987,0.00012,16.94373]
[1779983264756,35.89,72912.72,0.0,0.81073,0.00012,16.89837]
[1779983269792,35.89,72912.22,0.0,0.81066,0.00012,16.9021]
[1779983270673,35.89,72912.22,0.0,0.81066,0.00012,16.9021]
[1779983270724,35.89,72912.22,0.0,0.81066,0.00012,16.9021]
[1779983271651,35.89,72912.23,0.0,0.81066,0.00012,16.90214]
[1779983271718,35.89,72912.23,0.0,0.81066,0.00012,16.90214]
[1779983271805,35.89,72911.93,0.0,0.81062,0.00012,16.90418]
[1779983276844,35.89,72908.85,0.0,0.81024,0.00012,16.92447]
[1779983278727,35.89,72908.07,0.0,0.81014,0.00012,16.92956]
[1779983278966,35.89,72908.07,0.0,0.81014,0.00012,16.92956]
[1779983285912,35.89,72906.06,0.0,0.80989,0.00012,16.94299]
[1779983286919,35.89,72918.67,0.0,0.81141,0.00012,16.86223]
[1779983287926,35.9,72917.95,0.0,0.81132,0.00012,16.86701]
[1779983288813,35.9,72917.95,0.0,0.81132,0.00012,16.86701]
[1779983288967,35.9,72917.95,0.0,0.81132,0.00012,16.86701]
[1779983291954,35.9,72911.83,0.0,0.81057,0.00012,16.90681]
[1779983293101,35.9,72911.83,0.0,0.81057,0.00012,16.90681]
[1779983293216,35.9,72911.83,0.0,0.81057,0.00012,16.90681]
[1779983294839,35.9,72908.21,0.0,0.81013,0.00012,16.93018]
[1779983294967,35.9,72908.21,0.0,0.81013,0.00012,16.93018]
[1779983294976,35.9,72908.49,0.0,0.81016,0.00012,16.92846]
[1779983298072,35.9,72911.24,0.0,0.81049,0.00012,16.91099]
[1779983298216,35.9,72911.24,0.0,0.81049,0.00012,16.91099]
[1779983303707,35.9,72909.02,0.0,0.81022,0.00012,16.92577]
[1779983303721,35.9,72909.02,0.0,0.81022,0.00012,16.92577]
[1779983305049,35.9,72900.98,0.0,0.80924,0.00012,16.9774]
[1779983307118,35.9,72898.85,0.0,0.80898,0.00012,16.99108]
[1779983307250,35.9,72898.85,0.0,0.80898,0.00012,16.99108]
[1779983307283,35.9,72898.82,0.0,0.80897,0.00012,16.99127]
[1779983310963,35.9,72902.19,0.0,0.80938,0.00012,16.96967]
[1779983311218,35.9,72902.19,0.0,0.80938,0.00012,16.96967]
[1779983317133,35.9,72899.84,0.0,0.80913,0.00012,16.98099]
[1779983319815,35.9,72899.7,0.0,0.80911,0.00012,16.98191]
[1779983319969,35.9,72899.7,0.0,0.80911,0.00012,16.98191]
[1779983320051,35.9,72899.7,0.0,0.80911,0.00012,16.98193]
[1779983321168,35.9,72890.42,0.0,0.80798,0.00012,17.04127]
[1779983322175,35.9,72876.28,0.0,0.80625,0.00012,17.13157]
[1779983323182,35.9,72874.42,0.0,0.80602,0.00012,17.14352]
[1779983324189,35.9,72873.87,0.0,0.80595,0.00012,17.147]
[1779983327517,35.9,72872.79,0.0,0.80582,0.00012,17.15381]
[1779983327720,35.9,72873.99,0.0,0.80597,0.00012,17.1461]
[1779983332246,35.9,72867.33,0.0,0.80516,0.00012,17.18824]
[1779983333253,35.9,72860.86,0.0,0.80436,0.00012,17.22925]
[1779983335267,35.9,72856.23,0.0,0.8038,0.00012,17.25841]
[1779983336735,35.9,72856.21,0.0,0.8038,0.00012,17.25837]
[1779983336968,35.9,72856.21,0.0,0.8038,0.00012,17.25837]
[1779983342317,35.89,72852.52,0.0,0.80336,0.00012,17.28074]
[1779983344331,35.89,72844.21,0.0,0.80233,0.00012,17.33343]
[1779983346345,35.89,72837.77,0.0,0.80153,0.00012,17.37404]
[1779983349366,35.89,72834.21,0.0,0.8011,0.00012,17.39616]
[1779983351380,35.89,72828.71,0.0,0.80042,0.00012,17.43055]
[1779983356416,35.89,72831.71,0.0,0.80082,0.00012,17.41038]
[1779983358432,35.89,72824.92,0.0,0.79997,0.00013,17.45315]
[1779983359439,35.89,72817.56,0.0,0.79905,0.00013,17.49954]
[1779983361453,35.89,72808.37,0.0,0.7979,0.00013,17.55736]
[1779983365483,35.88,72800.68,0.0,0.79694,0.00013,17.60531]
[1779983366491,35.88,72797.65,0.0,0.79656,0.00013,17.62422]
[1779983371524,35.88,72796.7,0.0,0.79649,0.00013,17.62545]
[1779983374546,35.88,72801.72,0.0,0.79713,0.00013,17.59331]
[1779983377567,35.88,72797.13,0.0,0.79656,0.00013,17.62175]
[1779983379698,35.88,72798.29,0.0,0.79671,0.00013,17.61426]
[1779983379719,35.88,72797.15,0.0,0.79657,0.00013,17.62126]
[1779983380588,35.88,72792.15,0.0,0.79594,0.00013,17.65255]
[1779983381595,35.88,72785.53,0.0,0.79511,0.00013,17.69395]
[1779983382603,35.87,72777.13,0.0,0.79404,0.00013,17.74642]
[1779983384616,35.87,72773.71,0.0,0.79361,0.00013,17.76741]
[1779983389045,35.87,72774.39,0.0,0.79372,0.00013,17.76216]
[1779983389216,35.87,72774.39,0.0,0.79372,0.00013,17.76216]
[1779983392673,35.87,72769.61,0.0,0.79313,0.00013,17.79128]
[1779983394016,35.87,72769.92,0.0,0.79317,0.00013,17.78916]
[1779983394226,35.87,72769.92,0.0,0.79317,0.00013,17.78916]
[1779983394687,35.87,72768.56,0.0,0.793,0.00013,17.79752]
[1779983396701,35.87,72770.2,0.0,0.79322,0.00013,17.78684]
[1779983399725,35.86,72781.06,0.0,0.79461,0.00013,17.71809]
[1779983400729,35.86,72790.02,0.0,0.79576,0.00013,17.66156]
[1779983401736,35.86,72795.98,0.0,0.79652,0.00013,17.6238]
[1779983404900,35.86,72793.93,0.0,0.79626,0.00013,17.63633]
[1779983410799,35.86,72795.73,0.0,0.79652,0.00013,17.62367]
[1779983415840,35.85,72795.87,0.0,0.79655,0.00013,17.62192]
[1779983418482,35.85,72794.97,0.0,0.79644,0.00013,17.62743]
[1779983418728,35.85,72794.97,0.0,0.79644,0.00013,17.62743]
[1779983418505,35.85,72794.78,0.0,0.79642,0.00013,17.6283]
[1779983422894,35.85,72800.57,0.0,0.79717,0.00013,17.59114]
[1779983424907,35.85,72806.43,0.0,0.79791,0.00013,17.55396]
[1779983429942,35.85,72804.2,0.0,0.79764,0.00013,17.56768]
[1779983430909,35.85,72804.2,0.0,0.79764,0.00013,17.56768]
[1779983430968,35.85,72804.2,0.0,0.79764,0.00013,17.56768]
[1779983431069,35.85,72805.47,0.0,0.79783,0.00013,17.55577]
[1779983436991,35.85,72804.83,0.0,0.79776,0.00013,17.55937]
[1779983438024,35.85,72804.83,0.0,0.79776,0.00013,17.55937]
[1779983438216,35.85,72804.83,0.0,0.79776,0.00013,17.55937]
[1779983438318,35.85,72805.15,0.0,0.7978,0.00013,17.55727]
[1779983439005,35.85,72800.16,0.0,0.79717,0.00013,17.5887]
[1779983440018,35.85,72786.16,0.0,0.7954,0.00013,17.67679]
[1779983441672,35.85,72782.66,0.0,0.79496,0.00013,17.69863]
[1779983442721,35.85,72782.66,0.0,0.79496,0.00013,17.69863]
[1779983443037,35.85,72781.68,0.0,0.79483,0.00013,17.70469]
[1779983444734,35.85,72781.68,0.0,0.79483,0.00013,17.70469]
[1779983444751,35.85,72781.69,0.0,0.79484,0.00013,17.70443]
[1779983445052,35.85,72774.8,0.0,0.79396,0.00013,17.74771]
[1779983446059,35.84,72767.0,0.0,0.79297,0.00013,17.79648]
[1779983448073,35.84,72775.62,0.0,0.79408,0.00013,17.74198]
[1779983449080,35.84,72793.03,0.0,0.7963,0.00013,17.63219]
[1779983450087,35.84,72799.4,0.0,0.79711,0.00013,17.59188]
[1779983455122,35.84,72799.67,0.0,0.79715,0.00013,17.58964]
[1779983456129,35.84,72805.16,0.0,0.79785,0.00013,17.55488]
[1779983459150,35.84,72809.37,0.0,0.79838,0.00013,17.52813]
[1779983463203,35.84,72809.91,0.0,0.79845,0.00013,17.52459]
[1779983463223,35.84,72809.91,0.0,0.79845,0.00013,17.52459]
[1779983463324,35.84,72810.0,0.0,0.79846,0.00013,17.52398]
[1779983463912,35.84,72810.0,0.0,0.79846,0.00013,17.52398]
[1779983463968,35.84,72810.0,0.0,0.79846,0.00013,17.52398]
[1779983469222,35.84,72810.4,0.0,0.79852,0.00013,17.52123]
[1779983470229,35.84,72815.77,0.0,0.79919,0.00013,17.48723]
[1779983473250,35.84,72820.4,0.0,0.79977,0.00013,17.4579]
[1779983474257,35.84,72826.07,0.0,0.80049,0.00013,17.42186]
[1779983477278,35.84,72826.5,0.0,0.80054,0.00013,17.41901]
[1779983480136,35.84,72826.91,0.0,0.8006,0.00013,17.41636]
[1779983480227,35.84,72826.91,0.0,0.8006,0.00013,17.41636]
[1779983480299,35.84,72826.79,0.0,0.80058,0.00013,17.4171]
[1779983480995,35.84,72826.79,0.0,0.80058,0.00013,17.4171]
[1779983481217,35.84,72826.79,0.0,0.80058,0.00013,17.4171]
[1779983485334,35.84,72831.27,0.0,0.80114,0.00012,17.38862]
[1779983488356,35.84,72835.74,0.0,0.8017,0.00012,17.36029]
[1779983493391,35.84,72838.5,0.0,0.80207,0.00012,17.33923]
[1779983495964,35.84,72837.99,0.0,0.802,0.00012,17.34259]
[1779983496222,35.84,72837.99,0.0,0.802,0.00012,17.34259]
[1779983496412,35.84,72837.71,0.0,0.80197,0.00012,17.34443]
[1779983500638,35.84,72838.18,0.0,0.80203,0.00012,17.3411]
[1779983500724,35.84,72838.18,0.0,0.80203,0.00012,17.3411]
[1779983506482,35.84,72839.57,0.0,0.80222,0.00012,17.33165]
[1779983511517,35.83,72839.78,0.0,0.80225,0.00012,17.32989]
[1779983513531,35.83,72844.27,0.0,0.80281,0.00012,17.3012]
[1779983517559,35.83,72848.7,0.0,0.80337,0.00012,17.2728]
[1779983519848,35.83,72851.64,0.0,0.80373,0.00012,17.25406]
[1779983519975,35.83,72851.35,0.0,0.80369,0.00012,17.2559]
[1779983520580,35.83,72851.12,0.0,0.80367,0.00012,17.25736]
[1779983521587,35.83,72837.17,0.0,0.80193,0.00012,17.34607]
[1779983522594,35.83,72829.26,0.0,0.80094,0.00013,17.39638]
[1779983525615,35.83,72821.82,0.0,0.80001,0.00013,17.44362]
[1779983527629,35.83,72817.18,0.0,0.79943,0.00013,17.47294]
[1779983530650,35.83,72811.56,0.0,0.79873,0.00013,17.50827]
[1779983534719,35.83,72816.53,0.0,0.79936,0.00013,17.4765]
[1779983539754,35.83,72817.79,0.0,0.79952,0.00013,17.46813]
[1779983544796,35.83,72814.05,0.0,0.79906,0.00013,17.49144]
[1779983545843,35.83,72814.05,0.0,0.79906,0.00013,17.49144]
[1779983545968,35.83,72814.05,0.0,0.79906,0.00013,17.49144]
[1779983551849,35.83,72814.93,0.0,0.79921,0.00013,17.48144]
[1779983552327,35.83,72814.93,0.0,0.79921,0.00013,17.48144]
[1779983552468,35.83,72814.93,0.0,0.79921,0.00013,17.48144]
[1779983555877,35.83,72807.21,0.0,0.79825,0.00013,17.52997]
[1779983557891,35.83,72803.08,0.0,0.79773,0.00013,17.55581]
[1779983560410,35.83,72804.67,0.0,0.79793,0.00013,17.54562]
[1779983560475,35.83,72804.67,0.0,0.79793,0.00013,17.54562]
[1779983560572,35.82,72803.25,0.0,0.79776,0.00013,17.55436]
[1779983561636,35.82,72803.25,0.0,0.79776,0.00013,17.55436]
[1779983561730,35.82,72803.25,0.0,0.79776,0.00013,17.55436]
[1779983567961,35.82,72802.68,0.0,0.7977,0.00013,17.55712]
[1779983569826,35.82,72802.68,0.0,0.7977,0.00013,17.55712]
[1779983569868,35.82,72802.68,0.0,0.79771,0.00013,17.55689]
[1779983569971,35.82,72802.68,0.0,0.79771,0.00013,17.55689]
[1779983570280,35.82,72802.68,0.0,0.79771,0.00013,17.55689]
[1779983570467,35.82,72802.68,0.0,0.79771,0.00013,17.55689]
[1779983576308,35.82,72799.91,0.0,0.79737,0.00013,17.5738]
[1779983576473,35.82,72799.91,0.0,0.79737,0.00013,17.5738]
[1779983576521,35.82,72799.61,0.0,0.79734,0.00013,17.57543]
[1779983577462,35.82,72799.61,0.0,0.79734,0.00013,17.57543]
[1779983577471,35.82,72799.61,0.0,0.79734,0.00013,17.57543]
[1779983581053,35.82,72793.0,0.0,0.79651,0.00013,17.61658]
[1779983582068,35.82,72788.66,0.0,0.79596,0.00013,17.64378]
[1779983583131,35.82,72788.66,0.0,0.79596,0.00013,17.64378]
[1779983583175,35.82,72795.32,0.0,0.79681,0.00013,17.6016]
[1779983587103,35.81,72789.13,0.0,0.79604,0.00013,17.64013]
[1779983588363,35.81,72789.13,0.0,0.79604,0.00013,17.64013]
[1779983588464,35.81,72788.71,0.0,0.79599,0.00013,17.6426]
[1779983592138,35.81,72793.0,0.0,0.79654,0.00013,17.61484]
[1779983596166,35.81,72797.47,0.0,0.79712,0.00013,17.58609]
[1779983598439,35.81,72797.99,0.0,0.79719,0.00013,17.5827]
[1779983598469,35.81,72797.99,0.0,0.79719,0.00013,17.5827]
[1779983602663,35.81,72799.05,0.0,0.79733,0.00013,17.57562]
[1779983602726,35.81,72799.05,0.0,0.79733,0.00013,17.57562]
[1779983602869,35.81,72799.05,0.0,0.79733,0.00013,17.57545]
[1779983606236,35.81,72788.3,0.0,0.79598,0.00013,17.64299]
[1779983607243,35.81,72782.79,0.0,0.79528,0.00013,17.67766]
[1779983609355,35.81,72782.38,0.0,0.79523,0.00013,17.68016]
[1779983609469,35.81,72782.38,0.0,0.79523,0.00013,17.68016]
[1779983609569,35.81,72782.32,0.0,0.79522,0.00013,17.68037]
[1779983614292,35.81,72776.75,0.0,0.79455,0.00013,17.7113]
[1779983619927,35.81,72773.59,0.0,0.79414,0.00013,17.73109]
[1779983619973,35.8,72773.81,0.0,0.79417,0.00013,17.72962]
[1779983620334,35.8,72773.82,0.0,0.79418,0.00013,17.72951]
[1779983622348,35.8,72778.86,0.0,0.79482,0.00013,17.69774]
[1779983626233,35.8,72777.56,0.0,0.79466,0.00013,17.70585]
[1779983626471,35.8,72777.56,0.0,0.79466,0.00013,17.70585]
[1779983626569,35.8,72776.78,0.0,0.79456,0.00013,17.7107]
[1779983627627,35.8,72776.78,0.0,0.79456,0.00013,17.7107]
[1779983627721,35.8,72776.78,0.0,0.79456,0.00013,17.7107]
[1779983635939,35.8,72781.26,0.0,0.79513,0.00013,17.68226]
[1779983635969,35.8,72781.26,0.0,0.79513,0.00013,17.68226]
[1779983636448,35.8,72774.77,0.0,0.79431,0.00013,17.72309]
[1779983638340,35.8,72775.74,0.0,0.79443,0.00013,17.71695]
[1779983638467,35.8,72775.74,0.0,0.79443,0.00013,17.71695]
[1779983645511,35.8,72776.85,0.0,0.79458,0.00013,17.70954]
[1779983650548,35.8,72778.67,0.0,0.79482,0.00013,17.69786]
[1779983651840,35.8,72778.67,0.0,0.79482,0.00013,17.69786]
[1779983651972,35.8,72778.67,0.0,0.79482,0.00013,17.69786]
[1779983651941,35.8,72779.61,0.0,0.79494,0.00013,17.69184]
[1779983652562,35.8,72779.92,0.0,0.79498,0.00013,17.68989]
[1779983653932,35.8,72779.92,0.0,0.79498,0.00013,17.68989]
[1779983653967,35.8,72779.92,0.0,0.79498,0.00013,17.68989]
[1779983655996,35.8,72780.41,0.0,0.79504,0.00013,17.68669]
[1779983656219,35.8,72779.78,0.0,0.79496,0.00013,17.69065]
[1779983658772,35.8,72780.05,0.0,0.795,0.00013,17.68884]
[1779983658969,35.8,72780.05,0.0,0.795,0.00013,17.68884]
[1779983658775,35.8,72781.22,0.0,0.79515,0.00013,17.68144]
[1779983659752,35.8,72781.22,0.0,0.79515,0.00013,17.68144]
[1779983659967,35.8,72781.22,0.0,0.79515,0.00013,17.68144]
[1779983659789,35.8,72781.51,0.0,0.79519,0.00013,17.67958]
[1779983661957,35.8,72779.3,0.0,0.79491,0.00013,17.69347]
[1779983661971,35.8,72779.3,0.0,0.79491,0.00013,17.69347]
[1779983666900,35.8,72779.95,0.0,0.79499,0.00013,17.68917]
[1779983666971,35.8,72779.95,0.0,0.79499,0.00013,17.68917]
[1779983666929,35.8,72779.22,0.0,0.7949,0.00013,17.69372]
[1779983667667,35.8,72779.42,0.0,0.79493,0.00013,17.69242]
[1779983670785,35.8,72779.14,0.0,0.79489,0.00013,17.6941]
[1779983670968,35.8,72779.14,0.0,0.79489,0.00013,17.6941]
[1779983675538,35.8,72780.7,0.0,0.79512,0.00013,17.68032]
[1779983675726,35.8,72780.7,0.0,0.79512,0.00013,17.68032]
[1779983675826,35.8,72780.51,0.0,0.7951,0.00013,17.68149]
[1779983676672,35.8,72780.51,0.0,0.7951,0.00013,17.68149]
[1779983676723,35.8,72780.51,0.0,0.7951,0.00013,17.68149]
[1779983681765,35.8,72781.48,0.0,0.79523,0.00013,17.67526]
[1779983686911,35.8,72780.39,0.0,0.79509,0.00013,17.68205]
[1779983686971,35.8,72780.39,0.0,0.79509,0.00013,17.68205]
[1779983687012,35.8,72780.31,0.0,0.79508,0.00013,17.68253]
[1779983687914,35.8,72780.31,0.0,0.79508,0.00013,17.68253]
[1779983687970,35.8,72780.31,0.0,0.79508,0.00013,17.68253]
[1779983693850,35.8,72780.92,0.0,0.79516,0.00013,17.67857]
[1779983694856,35.8,72777.08,0.0,0.79467,0.00013,17.70272]
[1779983696328,35.8,72774.16,0.0,0.7943,0.00013,17.72104]
[1779983696468,35.8,72774.16,0.0,0.7943,0.00013,17.72104]
[1779983696870,35.8,72774.21,0.0,0.79431,0.00013,17.72066]
[1779983699891,35.8,72780.05,0.0,0.79506,0.00013,17.68369]
[1779983700898,35.8,72775.99,0.0,0.79454,0.00013,17.70922]
[1779983702912,35.8,72772.02,0.0,0.79403,0.00013,17.73405]
[1779983703919,35.8,72766.13,0.0,0.79328,0.00013,17.77098]
[1779983708955,35.79,72769.78,0.0,0.79376,0.00013,17.74741]
[1779983709962,35.79,72775.03,0.0,0.79443,0.00013,17.71429]
[1779983711976,35.79,72780.49,0.0,0.79513,0.00013,17.67983]
[1779983715960,35.79,72778.77,0.0,0.79492,0.00013,17.69058]
[1779983715968,35.79,72778.77,0.0,0.79492,0.00013,17.69058]
[1779983721047,35.79,72779.64,0.0,0.79503,0.00013,17.68491]
[1779983723538,35.79,72778.01,0.0,0.79482,0.00013,17.69511]
[1779983723746,35.79,72778.01,0.0,0.79482,0.00013,17.69511]
[1779983724068,35.79,72777.35,0.0,0.79474,0.00013,17.69922]
[1779983725302,35.79,72777.35,0.0,0.79474,0.00013,17.69922]
[1779983725474,35.79,72777.35,0.0,0.79474,0.00013,17.69922]
[1779983728096,35.79,72768.39,0.0,0.7936,0.00013,17.75534]
[1779983731261,35.79,72766.33,0.0,0.79334,0.00013,17.76803]
[1779983731469,35.79,72766.33,0.0,0.79334,0.00013,17.76803]
[1779983731571,35.79,72768.67,0.0,0.79367,0.00013,17.74938]
[1779983732216,35.79,72768.67,0.0,0.79367,0.00013,17.74938]
[1779983732468,35.79,72768.67,0.0,0.79367,0.00013,17.74938]
[1779983738066,35.79,72771.43,0.0,0.79404,0.00013,17.73147]
[1779983738226,35.79,72771.5,0.0,0.79405,0.00013,17.73083]
[1779983738996,35.79,72771.5,0.0,0.79405,0.00013,17.73083]
[1779983739216,35.79,72771.67,0.0,0.79407,0.00013,17.72976]
[1779983739317,35.79,72771.3,0.0,0.79403,0.00013,17.73199]
[1779983740303,35.79,72771.3,0.0,0.79403,0.00013,17.73199]
[1779983740467,35.79,72771.3,0.0,0.79403,0.00013,17.73199]
[1779983745541,35.79,72768.82,0.0,0.79372,0.00013,17.74712]
[1779983745719,35.79,72768.82,0.0,0.79372,0.00013,17.74712]
[1779983745770,35.78,72769.15,0.0,0.79377,0.00013,17.7447]
[1779983747040,35.78,72769.15,0.0,0.79377,0.00013,17.7447]
[1779983747218,35.78,72769.58,0.0,0.79382,0.00013,17.74189]
[1779983752923,35.78,72766.28,0.0,0.79341,0.00013,17.76218]
[1779983752969,35.78,72766.28,0.0,0.79341,0.00013,17.76218]
[1779983755512,35.78,72766.35,0.0,0.79342,0.00013,17.76148]
[1779983755717,35.78,72766.35,0.0,0.79342,0.00013,17.76148]
[1779983755819,35.78,72766.35,0.0,0.79343,0.00013,17.76109]
[1779983758467,35.78,72768.92,0.0,0.79376,0.00013,17.74481]
[1779983758720,35.78,72768.92,0.0,0.79376,0.00013,17.74481]
[1779983765013,35.78,72769.81,0.0,0.79389,0.00013,17.73859]
[1779983765216,35.78,72770.01,0.0,0.79392,0.00013,17.73713]
[1779983768832,35.78,72770.78,0.0,0.79402,0.00013,17.7321]
[1779983768966,35.78,72770.78,0.0,0.79402,0.00013,17.7321]
[1779983769038,35.78,72771.83,0.0,0.79416,0.00013,17.72532]
[1779983771397,35.78,72779.17,0.0,0.7951,0.00013,17.67895]
[1779983772404,35.78,72786.65,0.0,0.79605,0.00013,17.63175]
[1779983776590,35.77,72786.7,0.0,0.79607,0.00013,17.63083]
[1779983776654,35.77,72796.89,0.0,0.79737,0.00013,17.56626]
[1779983777439,35.77,72800.13,0.0,0.79778,0.00013,17.54566]
[1779983780462,35.77,72803.71,0.0,0.79824,0.00013,17.52276]
[1779983782477,35.77,72811.29,0.0,0.7992,0.00013,17.47464]
[1779983787512,35.77,72817.6,0.0,0.79999,0.00013,17.43468]
[1779983789528,35.77,72820.66,0.0,0.80037,0.00013,17.41535]
[1779983790533,35.77,72824.27,0.0,0.80082,0.00013,17.39248]
[1779983792547,35.77,72827.62,0.0,0.80127,0.00013,17.3676]
[1779983796575,35.77,72834.04,0.0,0.80207,0.00012,17.32678]
[1779983797582,35.77,72830.41,0.0,0.80162,0.00013,17.34976]
[1779983800930,35.77,72830.14,0.0,0.80159,0.00013,17.3513]
[1779983803469,35.77,72831.35,0.0,0.80175,0.00013,17.3433]
[1779983803634,35.77,72831.46,0.0,0.80176,0.00013,17.34249]
[1779983805534,35.77,72831.65,0.0,0.80179,0.00012,17.34119]
[1779983805724,35.77,72831.65,0.0,0.80179,0.00012,17.34119]
[1779983810400,35.77,72830.84,0.0,0.80169,0.00013,17.34587]
[1779983810470,35.77,72830.84,0.0,0.80169,0.00013,17.34587]
[1779983814930,35.77,72831.33,0.0,0.80176,0.00013,17.34238]
[1779983814966,35.77,72831.33,0.0,0.80176,0.00013,17.34238]
[1779983815032,35.77,72831.1,0.0,0.80174,0.00013,17.34367]
[1779983816738,35.77,72825.1,0.0,0.80099,0.00013,17.38188]
[1779983818865,35.77,72825.05,0.0,0.80098,0.00013,17.38223]
[1779983818972,35.77,72825.05,0.0,0.80098,0.00013,17.38223]
[1779983821768,35.77,72816.26,0.0,0.79987,0.00013,17.43826]
[1779983823584,35.77,72817.52,0.0,0.80003,0.00013,17.43029]
[1779983823721,35.77,72817.52,0.0,0.80003,0.00013,17.43029]
[1779983829128,35.77,72822.35,0.0,0.80063,0.00013,17.3999]
[1779983829216,35.77,72822.37,0.0,0.80063,0.00013,17.39985]
[1779983829824,35.77,72822.44,0.0,0.80064,0.00013,17.39947]
[1779983834859,35.77,72826.91,0.0,0.80119,0.00013,17.37141]
[1779983838261,35.77,72829.52,0.0,0.80152,0.00013,17.35489]
[1779983838470,35.77,72829.52,0.0,0.80152,0.00013,17.35489]
[1779983841909,35.77,72824.21,0.0,0.80085,0.00013,17.3889]
[1779983843923,35.77,72818.59,0.0,0.80014,0.00013,17.42475]
[1779983844355,35.77,72818.59,0.0,0.80014,0.00013,17.42475]
[1779983844467,35.77,72818.59,0.0,0.80014,0.00013,17.42475]
[1779983846525,35.77,72817.4,0.0,0.79999,0.00013,17.43239]
[1779983846720,35.77,72817.4,0.0,0.79999,0.00013,17.43239]
[1779983846944,35.77,72817.79,0.0,0.80004,0.00013,17.42995]
[1779983851979,35.77,72817.06,0.0,0.79997,0.00013,17.43103]
[1779983853589,35.77,72817.59,0.0,0.80004,0.00013,17.42771]
[1779983853719,35.77,72817.59,0.0,0.80004,0.00013,17.42771]
[1779983859028,35.77,72809.22,0.0,0.79898,0.00013,17.48106]
[1779983860037,35.77,72801.96,0.0,0.79806,0.00013,17.52703]
[1779983865071,35.77,72803.27,0.0,0.79823,0.00013,17.51842]
[1779983865756,35.77,72803.27,0.0,0.79823,0.00013,17.51842]
[1779983865969,35.77,72803.27,0.0,0.79823,0.00013,17.51842]
[1779983868665,35.77,72803.17,0.0,0.79822,0.00013,17.51888]
[1779983868719,35.77,72803.17,0.0,0.79822,0.00013,17.51888]
[1779983869099,35.77,72803.01,0.0,0.7982,0.00013,17.51984]
[1779983874136,35.77,72801.86,0.0,0.79806,0.00013,17.5268]
[1779983875730,35.77,72802.05,0.0,0.79809,0.00013,17.52552]
[1779983875967,35.77,72802.05,0.0,0.79809,0.00013,17.52552]
[1779983882192,35.77,72802.39,0.0,0.79814,0.00013,17.52276]
[1779983882365,35.77,72802.39,0.0,0.79814,0.00013,17.52276]
[1779983882470,35.77,72802.39,0.0,0.79814,0.00013,17.52276]
[1779983884291,35.77,72802.37,0.0,0.79814,0.00013,17.52273]
[1779983884468,35.77,72802.37,0.0,0.79814,0.00013,17.52273]
[1779983885213,35.77,72802.34,0.0,0.79814,0.00013,17.52284]
[1779983890248,35.77,72802.44,0.0,0.79816,0.00013,17.52182]
[1779983892262,35.77,72797.93,0.0,0.79759,0.00013,17.55021]
[1779983893270,35.77,72785.69,0.0,0.79604,0.00013,17.62747]
[1779983894276,35.77,72782.57,0.0,0.79565,0.00013,17.64714]
[1779983896301,35.77,72782.45,0.0,0.79563,0.00013,17.64785]
[1779983896470,35.77,72782.45,0.0,0.79563,0.00013,17.64785]
[1779983899311,35.77,72787.57,0.0,0.79628,0.00013,17.61542]
[1779983903372,35.77,72787.17,0.0,0.79623,0.00013,17.61797]
[1779983903469,35.77,72787.17,0.0,0.79623,0.00013,17.61797]
[1779983903473,35.77,72787.14,0.0,0.79623,0.00013,17.61817]
[1779983909638,35.77,72784.8,0.0,0.79593,0.00013,17.63302]
[1779983909717,35.77,72784.8,0.0,0.79593,0.00013,17.63302]
[1779983914443,35.77,72778.38,0.0,0.79514,0.00013,17.66974]
[1779983915443,35.77,72767.73,0.0,0.79378,0.00013,17.73679]
[1779983916450,35.77,72765.66,0.0,0.79352,0.00013,17.74964]
[1779983918964,35.77,72766.4,0.0,0.79361,0.00013,17.74485]
[1779983919216,35.77,72766.4,0.0,0.79361,0.00013,17.74485]
[1779983920597,35.77,72766.68,0.0,0.79366,0.00013,17.74281]
[1779983920718,35.77,72766.68,0.0,0.79366,0.00013,17.74281]
[1779983920819,35.77,72766.93,0.0,0.79369,0.00013,17.7411]
[1779983926379,35.76,72767.6,0.0,0.79379,0.00013,17.73618]
[1779983926467,35.76,72767.6,0.0,0.79379,0.00013,17.73618]
[1779983931291,35.76,72770.06,0.0,0.79412,0.00013,17.72012]
[1779983931468,35.76,72772.28,0.0,0.7944,0.00013,17.70601]
[1779983932634,35.76,72771.99,0.0,0.79437,0.00013,17.70773]
[1779983932718,35.76,72771.99,0.0,0.79437,0.00013,17.70773]
[1779983932819,35.76,72770.72,0.0,0.79421,0.00013,17.71561]
[1779983937069,35.76,72768.18,0.0,0.79389,0.00013,17.7312]
[1779983937245,35.76,72768.18,0.0,0.79389,0.00013,17.7312]
[1779983942635,35.76,72773.49,0.0,0.79459,0.00013,17.69686]
[1779983945212,35.76,72775.08,0.0,0.79479,0.00013,17.68673]
[1779983945216,35.76,72775.08,0.0,0.79479,0.00013,17.68673]
[1779983947670,35.75,72781.9,0.0,0.79568,0.00013,17.64312]
[1779983948974,35.75,72781.9,0.0,0.79568,0.00013,17.64312]
[1779983949217,35.75,72781.9,0.0,0.79568,0.00013,17.64312]
[1779983949316,35.75,72782.61,0.0,0.79577,0.00013,17.63825]
[1779983950692,35.75,72787.04,0.0,0.79634,0.00013,17.6101]
[1779983951898,35.75,72787.04,0.0,0.79634,0.00013,17.6101]
[1779983951967,35.75,72787.04,0.0,0.79634,0.00013,17.6101]
[1779983959145,35.75,72787.62,0.0,0.79643,0.00013,17.60551]
[1779983959220,35.75,72787.62,0.0,0.79643,0.00013,17.60551]
[1779983961103,35.75,72789.5,0.0,0.79668,0.00013,17.5932]
[1779983961216,35.75,72789.5,0.0,0.79668,0.00013,17.5932]
[1779983961317,35.75,72789.06,0.0,0.79663,0.00013,17.59572]
[1779983967243,35.75,72788.32,0.0,0.79654,0.00013,17.6]
[1779983967468,35.74,72787.89,0.0,0.79649,0.00013,17.60244]
[1779983970138,35.74,72788.07,0.0,0.79652,0.00013,17.60103]
[1779983970219,35.74,72788.07,0.0,0.79652,0.00013,17.60103]
[1779983970239,35.74,72788.54,0.0,0.79658,0.00013,17.59793]
[1779983971382,35.74,72789.09,0.0,0.79666,0.00013,17.59432]
[1779983971466,35.74,72789.09,0.0,0.79666,0.00013,17.59432]
[1779983977224,35.74,72791.55,0.0,0.79701,0.00013,17.57438]
[1779983977319,35.74,72791.91,0.0,0.79706,0.00013,17.57189]
[1779983977466,35.74,72791.91,0.0,0.79706,0.00013,17.57189]
[1779983979701,35.74,72791.84,0.0,0.79705,0.00013,17.57223]
[1779983979718,35.74,72791.84,0.0,0.79705,0.00013,17.57223]
[1779983984930,35.74,72795.3,0.0,0.7975,0.00013,17.54977]
[1779983985444,35.74,72795.3,0.0,0.7975,0.00013,17.54977]
[1779983985467,35.74,72795.3,0.0,0.7975,0.00013,17.54977]
[1779983987022,35.74,72796.39,0.0,0.79764,0.00013,17.54277]
[1779983987216,35.74,72796.39,0.0,0.79764,0.00013,17.54277]
[1779983987317,35.74,72796.23,0.0,0.79763,0.00013,17.54362]
[1779983991010,35.74,72796.39,0.0,0.79765,0.00013,17.54243]
[1779983991979,35.74,72808.16,0.0,0.79914,0.00013,17.46766]
[1779983992986,35.74,72817.25,0.0,0.80029,0.00013,17.40993]
[1779983995037,35.74,72818.13,0.0,0.80039,0.00013,17.40451]
[1779983997043,35.74,72810.81,0.0,0.79947,0.00013,17.45116]
[1779983997384,35.74,72810.81,0.0,0.79947,0.00013,17.45116]
[1779983997466,35.74,72810.81,0.0,0.79947,0.00013,17.45116]
[1779983998050,35.74,72811.07,0.0,0.7995,0.00013,17.44954]
[1779983999057,35.74,72806.66,0.0,0.79894,0.00013,17.47756]
[1779984000064,35.74,72802.17,0.0,0.79838,0.00013,17.50599]
[1779984001286,35.74,72802.17,0.0,0.79838,0.00013,17.50599]
[1779984002110,35.74,72792.96,0.0,0.79721,0.00013,17.56421]
[1779984003118,35.74,72787.71,0.0,0.79655,0.00013,17.59732]
[1779984005228,35.74,72787.72,0.0,0.79655,0.00013,17.59711]
[1779984005267,35.74,72788.67,0.0,0.79668,0.00013,17.59097]
[1779984006142,35.74,72786.24,0.0,0.79637,0.00013,17.60621]
[1779984007148,35.74,72772.99,0.0,0.79468,0.00013,17.68973]
[1779984008155,35.74,72766.56,0.0,0.79386,0.00013,17.73013]
[1779984009162,35.74,72768.96,0.0,0.79417,0.00013,17.71492]
[1779984010169,35.73,72772.56,0.0,0.79463,0.00013,17.69216]
[1779984011230,35.73,72772.56,0.0,0.79463,0.00013,17.69216]
[1779984011329,35.73,72774.91,0.0,0.79493,0.00013,17.6773]
[1779984015218,35.73,72775.89,0.0,0.79506,0.00013,17.67106]
[1779984015279,35.73,72775.92,0.0,0.79506,0.00013,17.67086]
[1779984021248,35.73,72775.34,0.0,0.795,0.00013,17.67401]
[1779984023440,35.73,72776.23,0.0,0.79512,0.00013,17.66798]
[1779984023477,35.73,72776.23,0.0,0.79512,0.00013,17.66798]
[1779984024269,35.73,72777.06,0.0,0.79523,0.00013,17.66254]
[1779984027290,35.73,72782.25,0.0,0.7959,0.00013,17.62918]
[1779984028297,35.73,72787.71,0.0,0.7966,0.00013,17.59447]
[1779984029304,35.73,72789.76,0.0,0.79687,0.00013,17.58135]
[1779984030311,35.73,72788.61,0.0,0.79672,0.00013,17.58851]
[1779984031318,35.73,72785.96,0.0,0.79642,0.00013,17.60137]
[1779984033332,35.73,72787.14,0.0,0.79657,0.00013,17.5937]
[1779984035216,35.73,72787.88,0.0,0.79667,0.00013,17.58891]
[1779984035346,35.73,72788.68,0.0,0.79677,0.00013,17.58374]
[1779984039374,35.73,72775.31,0.0,0.79507,0.00013,17.66787]
[1779984041388,35.73,72771.51,0.0,0.79459,0.00013,17.69182]
[1779984046423,35.72,72771.88,0.0,0.79464,0.00013,17.68912]
[1779984051458,35.72,72771.56,0.0,0.79461,0.00013,17.69057]
[1779984052519,35.72,72767.16,0.0,0.79405,0.00013,17.71819]
[1779984054481,35.72,72761.58,0.0,0.79334,0.00013,17.75318]
[1779984056359,35.72,72761.58,0.0,0.79334,0.00013,17.75318]
[1779984056467,35.72,72761.58,0.0,0.79334,0.00013,17.75318]
[1779984061553,35.72,72762.06,0.0,0.79341,0.00013,17.74945]
[1779984061718,35.72,72762.06,0.0,0.79341,0.00013,17.74945]
[1779984062217,35.72,72762.06,0.0,0.79341,0.00013,17.74945]
[1779984062467,35.72,72761.75,0.0,0.79337,0.00013,17.75129]
[1779984067572,35.72,72759.57,0.0,0.79311,0.00013,17.76429]
[1779984073163,35.72,72761.2,0.0,0.79333,0.00013,17.75355]
[1779984073219,35.72,72761.2,0.0,0.79333,0.00013,17.75355]
[1779984077126,35.71,72763.78,0.0,0.79367,0.00013,17.7368]
[1779984077199,35.71,72763.78,0.0,0.79367,0.00013,17.7368]
[1779984077219,35.71,72763.78,0.0,0.79367,0.00013,17.7368]
[1779984077297,35.71,72763.97,0.0,0.7937,0.00013,17.73544]
[1779984082756,35.71,72765.19,0.0,0.79387,0.00013,17.72691]
[1779984082836,35.71,72765.19,0.0,0.79387,0.00013,17.72691]
[1779984082970,35.71,72765.19,0.0,0.79387,0.00013,17.72691]
[1779984083045,35.71,72765.35,0.0,0.79389,0.00013,17.72575]
[1779984085702,35.71,72753.72,0.0,0.7924,0.00013,17.79857]
[1779984087716,35.71,72751.24,0.0,0.79209,0.00013,17.81393]
[1779984089730,35.71,72740.1,0.0,0.79065,0.00013,17.88358]
[1779984091744,35.71,72734.82,0.0,0.79001,0.00013,17.9125]
[1779984094765,35.7,72730.22,0.0,0.78942,0.00013,17.94066]
[1779984099800,35.7,72731.17,0.0,0.78957,0.00013,17.93359]
[1779984104835,35.7,72727.32,0.0,0.78908,0.00013,17.95674]
[1779984107856,35.7,72722.99,0.0,0.78853,0.00013,17.9832]
[1779984112891,35.69,72718.87,0.0,0.78801,0.00013,18.008]
[1779984115679,35.69,72719.38,0.0,0.78809,0.00013,18.00437]
[1779984115719,35.69,72719.38,0.0,0.78809,0.00013,18.00437]
[1779984118757,35.69,72720.16,0.0,0.7882,0.00013,17.99886]
[1779984118972,35.69,72720.16,0.0,0.7882,0.00013,17.99886]
[1779984119070,35.69,72720.05,0.0,0.78819,0.00013,17.99925]
[1779984122962,35.68,72715.11,0.0,0.78757,0.00013,18.02918]
[1779984123969,35.68,72709.37,0.0,0.78682,0.00013,18.06478]
[1779984125983,35.68,72701.94,0.0,0.78585,0.00013,18.1108]
[1779984131019,35.68,72704.5,0.0,0.7862,0.00013,18.09403]
[1779984132028,35.68,72709.68,0.0,0.78689,0.00013,18.0616]
[1779984133035,35.68,72720.3,0.0,0.78828,0.00013,17.99512]
[1779984134042,35.68,72721.29,0.0,0.78841,0.00013,17.98881]
[1779984138070,35.68,72726.83,0.0,0.78915,0.00013,17.9534]
[1779984139078,35.68,72731.98,0.0,0.78982,0.00013,17.92095]
[1779984140085,35.68,72737.23,0.0,0.79051,0.00013,17.88783]
[1779984145120,35.67,72741.68,0.0,0.7911,0.00013,17.85912]
[1779984148141,35.67,72747.72,0.0,0.79189,0.00013,17.82069]
[1779984150155,35.67,72754.37,0.0,0.79276,0.00013,17.77858]
[1779984155204,35.67,72754.5,0.0,0.79281,0.00013,17.77352]
[1779984158226,35.67,72742.91,0.0,0.79132,0.00013,17.84611]
[1779984160240,35.67,72739.54,0.0,0.79089,0.00013,17.86689]
[1779984162754,35.67,72739.55,0.0,0.7909,0.00013,17.8664]
[1779984162969,35.67,72739.55,0.0,0.7909,0.00013,17.8664]
[1779984165566,35.66,72740.4,0.0,0.79102,0.00013,17.86065]
[1779984165723,35.66,72740.68,0.0,0.79106,0.00013,17.8587]
[1779984169693,35.66,72740.52,0.0,0.79105,0.00013,17.85892]
[1779984169720,35.66,72740.52,0.0,0.79105,0.00013,17.85892]
[1779984170682,35.66,72741.14,0.0,0.79114,0.00013,17.85483]
[1779984170717,35.66,72741.14,0.0,0.79114,0.00013,17.85483]
[1779984171395,35.66,72741.14,0.0,0.79114,0.00013,17.85483]
[1779984171473,35.66,72741.14,0.0,0.79114,0.00013,17.85483]
[1779984171489,35.66,72740.74,0.0,0.79109,0.00013,17.85715]
[1779984176923,35.66,72742.35,0.0,0.79132,0.00013,17.84601]
[1779984176968,35.66,72742.35,0.0,0.79132,0.00013,17.84601]
[1779984176978,35.66,72742.35,0.0,0.79132,0.00013,17.84601]
[1779984177254,35.66,72742.35,0.0,0.79132,0.00013,17.84601]
[1779984177359,35.66,72743.11,0.0,0.79142,0.00013,17.84104]
[1779984180645,35.65,72742.64,0.0,0.79137,0.00013,17.84345]
[1779984180722,35.65,72742.64,0.0,0.79137,0.00013,17.84345]
[1779984185919,35.65,72743.23,0.0,0.79147,0.00013,17.83877]
[1779984185970,35.65,72743.23,0.0,0.79147,0.00013,17.83877]
[1779984186265,35.65,72743.23,0.0,0.79147,0.00013,17.83877]
[1779984186467,35.65,72743.23,0.0,0.79147,0.00013,17.83877]
[1779984186568,35.65,72743.44,0.0,0.7915,0.00013,17.83727]
[1779984189991,35.65,72743.25,0.0,0.79148,0.00013,17.8379]
[1779984190217,35.65,72743.25,0.0,0.79148,0.00013,17.8379]
[1779984192268,35.65,72745.8,0.0,0.79182,0.00013,17.82149]
[1779984192469,35.65,72745.8,0.0,0.79182,0.00013,17.82149]
[1779984197504,35.64,72732.45,0.0,0.79011,0.00013,17.90433]
[1779984198515,35.64,72718.39,0.0,0.78828,0.00013,17.99228]
[1779984199519,35.64,72715.05,0.0,0.78785,0.00013,18.01294]
[1779984199625,35.64,72715.05,0.0,0.78785,0.00013,18.01294]
[1779984200526,35.64,72708.89,0.0,0.78704,0.00013,18.05123]
[1779984202540,35.64,72708.7,0.0,0.78703,0.00013,18.05209]
[1779984202989,35.64,72708.7,0.0,0.78703,0.00013,18.05209]
[1779984206568,35.64,72714.57,0.0,0.78781,0.00013,18.01466]
[1779984208582,35.64,72720.87,0.0,0.78864,0.00013,17.97481]
[1779984211603,35.64,72715.59,0.0,0.788,0.00013,18.00336]
[1779984212611,35.64,72709.95,0.0,0.78726,0.00013,18.03853]
[1779984214625,35.63,72707.12,0.0,0.78689,0.00013,18.05591]
[1779984215644,35.63,72717.58,0.0,0.78827,0.00013,17.99034]
[1779984216639,35.63,72723.68,0.0,0.78907,0.00013,17.95195]
[1779984217646,35.63,72724.52,0.0,0.78918,0.00013,17.94657]
[1779984219660,35.63,72735.76,0.0,0.79065,0.00013,17.87566]
[1779984220667,35.63,72734.75,0.0,0.79052,0.00013,17.88184]
[1779984224722,35.63,72734.54,0.0,0.79051,0.00013,17.88266]
[1779984224969,35.63,72734.54,0.0,0.79051,0.00013,17.88266]
[1779984225069,35.63,72735.34,0.0,0.79061,0.00013,17.87746]
[1779984226035,35.63,72735.34,0.0,0.79061,0.00013,17.87746]
[1779984226218,35.63,72735.34,0.0,0.79061,0.00013,17.87746]
[1779984230738,35.63,72730.03,0.0,0.78994,0.00013,17.90996]
[1779984231745,35.63,72725.01,0.0,0.78929,0.00013,17.94121]
[1779984234618,35.63,72724.69,0.0,0.78925,0.00013,17.94311]
[1779984234679,35.62,72727.79,0.0,0.78966,0.00013,17.92356]
[1779984234719,35.62,72727.79,0.0,0.78966,0.00013,17.92356]
[1779984235299,35.62,72727.79,0.0,0.78966,0.00013,17.92356]
[1779984235469,35.62,72727.79,0.0,0.78966,0.00013,17.92356]
[1779984235512,35.62,72726.17,0.0,0.78945,0.00013,17.93365]
[1779984241274,35.62,72729.36,0.0,0.78987,0.00013,17.91326]
[1779984241392,35.62,72729.36,0.0,0.78987,0.00013,17.91326]
[1779984241469,35.62,72729.36,0.0,0.78987,0.00013,17.91326]
[1779984241489,35.62,72731.57,0.0,0.79016,0.00013,17.89932]
[1779984243829,35.62,72723.15,0.0,0.78907,0.00013,17.95198]
[1779984244836,35.62,72712.71,0.0,0.7877,0.00013,18.01723]
[1779984245847,35.62,72710.4,0.0,0.7874,0.00013,18.03156]
[1779984248541,35.62,72711.1,0.0,0.7875,0.00013,18.02705]
[1779984248597,35.62,72711.1,0.0,0.7875,0.00013,18.02705]
[1779984248601,35.62,72709.11,0.0,0.78724,0.00013,18.03941]
[1779984248732,35.62,72709.11,0.0,0.78724,0.00013,18.03941]
[1779984248873,35.62,72708.23,0.0,0.78712,0.00013,18.04482]
[1779984249875,35.62,72703.11,0.0,0.78645,0.00013,18.07669]
[1779984251889,35.62,72691.86,0.0,0.78497,0.00013,18.1465]
[1779984252896,35.62,72685.04,0.0,0.78407,0.00013,18.18881]
[1779984256924,35.62,72683.33,0.0,0.78385,0.00013,18.19918]
[1779984259948,35.62,72692.1,0.0,0.78502,0.00013,18.14428]
[1779984262971,35.62,72700.54,0.0,0.78614,0.00013,18.09146]
[1779984265992,35.62,72704.92,0.0,0.78672,0.00013,18.06368]
[1779984268010,35.61,72710.6,0.0,0.78748,0.00013,18.02795]
[1779984271897,35.61,72712.1,0.0,0.78771,0.00013,18.01451]
[1779984271968,35.61,72712.1,0.0,0.78771,0.00013,18.01451]
[1779984272128,35.61,72712.1,0.0,0.78771,0.00013,18.01451]
[1779984272224,35.61,72712.1,0.0,0.78771,0.00013,18.01451]
[1779984272324,35.61,72711.8,0.0,0.78767,0.00013,18.0163]
[1779984277539,35.61,72710.89,0.0,0.78756,0.00013,18.02165]
[1779984277717,35.61,72711.72,0.0,0.78767,0.00013,18.01636]
[1779984281018,35.61,72710.61,0.0,0.78753,0.00013,18.02302]
[1779984281218,35.61,72710.61,0.0,0.78753,0.00013,18.02302]
[1779984281499,35.61,72710.61,0.0,0.78753,0.00013,18.02302]
[1779984281568,35.61,72707.77,0.0,0.78716,0.00013,18.04067]
[1779984282107,35.61,72703.67,0.0,0.78662,0.00013,18.06615]
[1779984283114,35.61,72697.43,0.0,0.7858,0.00013,18.10493]
[1779984283770,35.61,72697.43,0.0,0.7858,0.00013,18.10493]
[1779984283969,35.61,72697.43,0.0,0.7858,0.00013,18.10493]
[1779984287144,35.61,72688.85,0.0,0.78468,0.00013,18.15775]
[1779984288150,35.61,72680.86,0.0,0.78362,0.00013,18.20733]
[1779984290166,35.61,72681.73,0.0,0.78375,0.00013,18.20162]
[1779984294192,35.6,72686.39,0.0,0.78438,0.00013,18.17205]
[1779984297214,35.6,72679.12,0.0,0.78342,0.00013,18.21687]
[1779984298221,35.6,72667.25,0.0,0.78184,0.00013,18.29036]
[1779984301247,35.6,72664.82,0.0,0.78153,0.00013,18.30482]
[1779984303261,35.6,72660.6,0.0,0.78098,0.00013,18.33046]
[1779984305275,35.6,72670.53,0.0,0.78231,0.00013,18.26851]
[1779984306282,35.6,72681.7,0.0,0.7838,0.00013,18.19894]
[1779984307290,35.6,72684.42,0.0,0.78417,0.00013,18.18178]
[1779984308299,35.6,72685.11,0.0,0.78426,0.00013,18.17733]
[1779984313332,35.59,72681.67,0.0,0.78383,0.00013,18.1977]
[1779984316426,35.59,72679.06,0.0,0.78348,0.00013,18.21373]
[1779984316468,35.59,72679.06,0.0,0.78348,0.00013,18.21373]
[1779984316681,35.59,72679.06,0.0,0.78348,0.00013,18.21373]
[1779984316718,35.59,72679.06,0.0,0.78348,0.00013,18.21373]
[1779984316701,35.59,72679.28,0.0,0.78352,0.00013,18.2121]
[1779984320381,35.59,72683.83,0.0,0.78413,0.00013,18.18339]
[1779984321621,35.59,72683.83,0.0,0.78413,0.00013,18.18339]
[1779984321740,35.59,72683.83,0.0,0.78413,0.00013,18.18339]
[1779984322776,35.59,72685.33,0.0,0.78434,0.00013,18.17375]
[1779984322840,35.59,72685.33,0.0,0.78434,0.00013,18.17375]
[1779984322969,35.59,72685.33,0.0,0.78434,0.00013,18.17375]
[1779984323402,35.59,72684.63,0.0,0.78424,0.00013,18.17802]
[1779984324849,35.59,72686.0,0.0,0.78443,0.00013,18.16934]
[1779984324975,35.59,72686.0,0.0,0.78443,0.00013,18.16934]
[1779984327349,35.59,72688.79,0.0,0.7848,0.00013,18.15169]
[1779984327471,35.59,72688.79,0.0,0.7848,0.00013,18.15169]
[1779984333472,35.58,72689.97,0.0,0.785,0.00013,18.14004]
[1779984336352,35.58,72688.63,0.0,0.78483,0.00013,18.14829]
[1779984336468,35.58,72688.63,0.0,0.78483,0.00013,18.14829]
[1779984336493,35.58,72687.67,0.0,0.7847,0.00013,18.15421]
[1779984336775,35.58,72687.67,0.0,0.7847,0.00013,18.15421]
[1779984336973,35.58,72687.67,0.0,0.7847,0.00013,18.15421]
[1779984340864,35.58,72689.73,0.0,0.78498,0.00013,18.14113]
[1779984340963,35.58,72689.73,0.0,0.78498,0.00013,18.14113]
[1779984340972,35.58,72689.73,0.0,0.78498,0.00013,18.14113]
[1779984341218,35.58,72689.73,0.0,0.78498,0.00013,18.14113]
[1779984341532,35.58,72692.87,0.0,0.78539,0.00013,18.12151]
[1779984344553,35.58,72697.68,0.0,0.78603,0.00013,18.09139]
[1779984345561,35.58,72703.12,0.0,0.78675,0.00013,18.05723]
[1779984348586,35.58,72705.85,0.0,0.78711,0.00013,18.03991]
[1779984348723,35.58,72705.85,0.0,0.78711,0.00013,18.03991]
[1779984348678,35.58,72706.52,0.0,0.78721,0.00013,18.0356]
[1779984348776,35.58,72706.52,0.0,0.78721,0.00013,18.0356]
[1779984348971,35.58,72706.52,0.0,0.78721,0.00013,18.0356]
[1779984349589,35.58,72706.46,0.0,0.7872,0.00013,18.03586]
[1779984351603,35.58,72713.56,0.0,0.78814,0.00013,17.99119]
[1779984352610,35.58,72718.51,0.0,0.78879,0.00013,17.96008]
[1779984357647,35.58,72715.46,0.0,0.78839,0.00013,17.97908]
[1779984361688,35.58,72701.9,0.0,0.78661,0.00013,18.06387]
[1779984362696,35.58,72694.97,0.0,0.7857,0.00013,18.10708]
[1779984364710,35.58,72681.45,0.0,0.78391,0.00013,18.19116]
[1779984365717,35.58,72668.65,0.0,0.78221,0.00013,18.27056]
[1779984366724,35.58,72670.33,0.0,0.78244,0.00013,18.25997]
[1779984371759,35.57,72669.69,0.0,0.78237,0.00013,18.26291]
[1779984376794,35.57,72662.69,0.0,0.78146,0.00013,18.30513]
[1779984381829,35.57,72660.36,0.0,0.78117,0.00013,18.31845]
[1779984385857,35.56,72653.95,0.0,0.78033,0.00013,18.35726]
[1779984386864,35.56,72649.57,0.0,0.77975,0.00013,18.38414]
[1779984388878,35.56,72637.86,0.0,0.77818,0.00013,18.45615]
[1779984389885,35.56,72633.69,0.0,0.77762,0.00014,18.48165]
[1779984391899,35.56,72638.33,0.0,0.77828,0.00013,18.44897]
[1779984392906,35.56,72645.17,0.0,0.77921,0.00013,18.40662]
[1779984397948,35.56,72644.61,0.0,0.77915,0.00013,18.40923]
[1779984402983,35.55,72645.2,0.0,0.77925,0.00013,18.40475]
[1779984406004,35.55,72650.45,0.0,0.77996,0.00013,18.37181]
[1779984407011,35.55,72656.0,0.0,0.78071,0.00013,18.33725]
[1779984409028,35.55,72662.55,0.0,0.7816,0.00013,18.2963]
[1779984410355,35.55,72662.55,0.0,0.7816,0.00013,18.2963]
[1779984410478,35.55,72662.55,0.0,0.7816,0.00013,18.2963]
[1779984410539,35.55,72662.55,0.0,0.7816,0.00013,18.2963]
[1779984410727,35.55,72662.55,0.0,0.7816,0.00013,18.2963]
[1779984410826,35.55,72662.52,0.0,0.7816,0.00013,18.29616]
[1779984416082,35.55,72664.99,0.0,0.78194,0.00013,18.28012]
[1779984420978,35.54,72664.57,0.0,0.7819,0.00013,18.2821]
[1779984421218,35.54,72664.57,0.0,0.7819,0.00013,18.2821]
[1779984421350,35.54,72664.57,0.0,0.7819,0.00013,18.2821]
[1779984421468,35.54,72664.57,0.0,0.7819,0.00013,18.2821]
[1779984421562,35.54,72665.34,0.0,0.78201,0.00013,18.27701]
[1779984424139,35.54,72669.84,0.0,0.78262,0.00013,18.24878]
[1779984426950,35.54,72671.38,0.0,0.78283,0.00013,18.23897]
[1779984426971,35.54,72671.38,0.0,0.78283,0.00013,18.23897]
[1779984427600,35.54,72671.38,0.0,0.78283,0.00013,18.23897]
[1779984427736,35.54,72671.38,0.0,0.78283,0.00013,18.23897]
[1779984427811,35.54,72671.41,0.0,0.78284,0.00013,18.23856]
[1779984429174,35.54,72654.45,0.0,0.78057,0.00013,18.34361]
[1779984430183,35.54,72639.91,0.0,0.77862,0.00013,18.43317]
[1779984431189,35.54,72630.7,0.0,0.77738,0.00014,18.48966]
[1779984432196,35.54,72625.14,0.0,0.77664,0.00014,18.52354]
[1779984433203,35.54,72617.09,0.0,0.77555,0.00014,18.57268]
[1779984435218,35.54,72621.69,0.0,0.77618,0.00014,18.54395]
[1779984437232,35.53,72626.72,0.0,0.77688,0.00014,18.51258]
[1779984438515,35.53,72631.08,0.0,0.77747,0.00014,18.48554]
[1779984443274,35.53,72635.33,0.0,0.77807,0.00014,18.45832]
[1779984444281,35.53,72641.66,0.0,0.77893,0.00013,18.41913]
[1779984446295,35.53,72645.17,0.0,0.7794,0.00013,18.39721]
[1779984450323,35.53,72637.57,0.0,0.77839,0.00013,18.44363]
[1779984451330,35.53,72625.73,0.0,0.77682,0.00014,18.51256]
[1779984453343,35.52,72632.97,0.0,0.77781,0.00014,18.46763]
[1779984455358,35.52,72637.79,0.0,0.77847,0.00013,18.43751]
[1779984456366,35.52,72643.12,0.0,0.77919,0.00013,18.40444]
[1779984457571,35.52,72643.12,0.0,0.77919,0.00013,18.40444]
[1779984457728,35.52,72643.12,0.0,0.77919,0.00013,18.40444]
[1779984457880,35.52,72643.12,0.0,0.77919,0.00013,18.40444]
[1779984457895,35.52,72645.68,0.0,0.77954,0.00013,18.38834]
[1779984457969,35.52,72645.68,0.0,0.77954,0.00013,18.38834]
[1779984462409,35.52,72656.61,0.0,0.78102,0.00013,18.32013]
[1779984463421,35.52,72662.53,0.0,0.78182,0.00013,18.28319]
[1779984465433,35.52,72666.38,0.0,0.78234,0.00013,18.25899]
[1779984466440,35.52,72671.11,0.0,0.78297,0.00013,18.22947]
[1779984467447,35.52,72675.02,0.0,0.7835,0.00013,18.20504]
[1779984468455,35.52,72681.49,0.0,0.78436,0.00013,18.16467]
[1779984469462,35.52,72692.51,0.0,0.78582,0.00013,18.09583]
[1779984470467,35.52,72698.99,0.0,0.78667,0.00013,18.05523]
[1779984471475,35.52,72700.57,0.0,0.78688,0.00013,18.04532]
[1779984475503,35.52,72707.21,0.0,0.78775,0.00013,18.00385]
[1779984478526,35.52,72710.96,0.0,0.78825,0.00013,17.98018]
[1779984481546,35.52,72706.77,0.0,0.7877,0.00013,18.00646]
[1779984482555,35.52,72702.15,0.0,0.78709,0.00013,18.0354]
[1779984487590,35.52,72703.17,0.0,0.78723,0.00013,18.02868]
[1779984492929,35.51,72705.4,0.0,0.78753,0.00013,18.0144]
[1779984492946,35.51,72707.73,0.0,0.78784,0.00013,17.99967]
[1779984492970,35.51,72707.73,0.0,0.78784,0.00013,17.99967]
[1779984493948,35.51,72707.73,0.0,0.78784,0.00013,17.99967]
[1779984493633,35.51,72706.37,0.0,0.78766,0.00013,18.0081]
[1779984493970,35.51,72706.37,0.0,0.78766,0.00013,18.0081]
[1779984498200,35.51,72706.58,0.0,0.7877,0.00013,18.00633]
[1779984498223,35.51,72706.58,0.0,0.7877,0.00013,18.00633]
[1779984498342,35.51,72706.58,0.0,0.7877,0.00013,18.00633]
[1779984498468,35.51,72706.58,0.0,0.7877,0.00013,18.00633]
[1779984498668,35.51,72706.85,0.0,0.78774,0.00013,18.00453]
[1779984503704,35.51,72709.14,0.0,0.78805,0.00013,17.9897]
[1779984504386,35.51,72709.14,0.0,0.78805,0.00013,17.9897]
[1779984504452,35.51,72709.14,0.0,0.78805,0.00013,17.9897]
[1779984504470,35.51,72709.14,0.0,0.78805,0.00013,17.9897]
[1779984504711,35.51,72708.7,0.0,0.78799,0.00013,17.99237]
[1779984507732,35.51,72718.02,0.0,0.78922,0.00013,17.93343]
[1779984509281,35.51,72721.35,0.0,0.78966,0.00013,17.91238]
[1779984509469,35.51,72721.35,0.0,0.78966,0.00013,17.91238]
[1779984509801,35.51,72721.35,0.0,0.78966,0.00013,17.91238]
[1779984509818,35.51,72721.47,0.0,0.78968,0.00013,17.91155]
[1779984509978,35.51,72721.47,0.0,0.78968,0.00013,17.91155]
[1779984515788,35.51,72730.57,0.0,0.7909,0.00013,17.85008]
[1779984516795,35.51,72736.34,0.0,0.79166,0.00013,17.81354]
[1779984517801,35.51,72740.34,0.0,0.79218,0.00013,17.7882]
[1779984518809,35.51,72745.39,0.0,0.79283,0.00013,17.75623]
[1779984519816,35.51,72753.68,0.0,0.79391,0.00013,17.70359]
[1779984521830,35.51,72758.31,0.0,0.79451,0.00013,17.67413]
[1779984523844,35.51,72754.78,0.0,0.79405,0.00013,17.69661]
[1779984524851,35.51,72747.92,0.0,0.79316,0.00013,17.74009]
[1779984525859,35.51,72741.09,0.0,0.79228,0.00013,17.78327]
[1779984530895,35.51,72744.01,0.0,0.79267,0.00013,17.76435]
[1779984532470,35.5,72744.2,0.0,0.79269,0.00013,17.76308]
[1779984532720,35.5,72744.2,0.0,0.79269,0.00013,17.76308]
[1779984532909,35.5,72744.46,0.0,0.79273,0.00013,17.76137]
[1779984533092,35.5,72744.46,0.0,0.79273,0.00013,17.76137]
[1779984533220,35.5,72744.46,0.0,0.79273,0.00013,17.76137]
[1779984538951,35.5,72746.54,0.0,0.79301,0.00013,17.7478]
[1779984543570,35.5,72749.17,0.0,0.79335,0.00013,17.7309]
[1779984543719,35.5,72749.17,0.0,0.79335,0.00013,17.7309]
[1779984543986,35.5,72750.17,0.0,0.79348,0.00013,17.72452]
[1779984544436,35.5,72750.17,0.0,0.79348,0.00013,17.72452]
[1779984544470,35.5,72750.17,0.0,0.79348,0.00013,17.72452]
[1779984548853,35.5,72748.38,0.0,0.79325,0.00013,17.73573]
[1779984548970,35.5,72748.38,0.0,0.79325,0.00013,17.73573]
[1779984550167,35.5,72747.87,0.0,0.79319,0.00013,17.73883]
[1779984550218,35.5,72747.87,0.0,0.79319,0.00013,17.73883]
[1779984550318,35.5,72748.45,0.0,0.79327,0.00013,17.73509]
[1779984553050,35.5,72738.16,0.0,0.79193,0.00013,17.79999]
[1779984554270,35.5,72738.16,0.0,0.79193,0.00013,17.79999]
[1779984554468,35.5,72738.16,0.0,0.79193,0.00013,17.79999]
[1779984560457,35.5,72739.07,0.0,0.79207,0.00013,17.79358]
[1779984560470,35.5,72739.07,0.0,0.79207,0.00013,17.79358]
[1779984565626,35.5,72740.54,0.0,0.79226,0.00013,17.78392]
[1779984566125,35.5,72741.17,0.0,0.79235,0.00013,17.77979]
[1779984566225,35.5,72741.17,0.0,0.79235,0.00013,17.77979]
[1779984569264,35.5,72739.54,0.0,0.79214,0.00013,17.78998]
[1779984569470,35.5,72739.54,0.0,0.79214,0.00013,17.78998]
[1779984569508,35.5,72734.25,0.0,0.79145,0.00013,17.82333]
[1779984573134,35.5,72737.16,0.0,0.79187,0.00013,17.80082]
[1779984573217,35.5,72737.16,0.0,0.79187,0.00013,17.80082]
[1779984573235,35.5,72737.68,0.0,0.79194,0.00013,17.79744]
[1779984579232,35.49,72738.73,0.0,0.79208,0.00013,17.79034]
[1779984583939,35.49,72739.32,0.0,0.79216,0.00013,17.78638]
[1779984583975,35.49,72739.32,0.0,0.79216,0.00013,17.78638]
[1779984584013,35.49,72743.37,0.0,0.79269,0.00013,17.76066]
[1779984586283,35.49,72747.86,0.0,0.79327,0.00013,17.73219]
[1779984589305,35.49,72752.2,0.0,0.79384,0.00013,17.70471]
[1779984591319,35.49,72758.8,0.0,0.79469,0.00013,17.6629]
[1779984592103,35.49,72758.8,0.0,0.79469,0.00013,17.6629]
[1779984592217,35.49,72758.8,0.0,0.79469,0.00013,17.6629]
[1779984597366,35.49,72760.58,0.0,0.79491,0.00013,17.65213]
[1779984599381,35.49,72769.56,0.0,0.79606,0.00013,17.5951]
[1779984600388,35.49,72772.78,0.0,0.79647,0.00013,17.57453]
[1779984604416,35.49,72776.49,0.0,0.79695,0.00013,17.55075]
[1779984605985,35.49,72776.49,0.0,0.79695,0.00013,17.55075]
[1779984606430,35.49,72776.12,0.0,0.79691,0.00013,17.55308]
[1779984607971,35.49,72776.12,0.0,0.79691,0.00013,17.55308]
[1779984608011,35.49,72776.36,0.0,0.79694,0.00013,17.55153]
[1779984609452,35.49,72770.72,0.0,0.79622,0.00013,17.58741]
[1779984611971,35.49,72769.25,0.0,0.79603,0.00013,17.59671]
[1779984612000,35.49,72769.25,0.0,0.79603,0.00013,17.59671]
[1779984611978,35.49,72770.8,0.0,0.79623,0.00013,17.58673]
[1779984612216,35.49,72770.8,0.0,0.79623,0.00013,17.58673]
[1779984617510,35.49,72773.82,0.0,0.79662,0.00013,17.56734]
[1779984622545,35.49,72777.24,0.0,0.79706,0.00013,17.54532]
[1779984623571,35.49,72783.38,0.0,0.79785,0.00013,17.50611]
[1779984624574,35.49,72791.07,0.0,0.79883,0.00013,17.45699]
[1779984626589,35.49,72788.66,0.0,0.79852,0.00013,17.47248]
[1779984630623,35.49,72800.87,0.0,0.80007,0.00013,17.39471]
[1779984631630,35.49,72810.79,0.0,0.80135,0.00013,17.32743]
[1779984633645,35.49,72811.75,0.0,0.80147,0.00013,17.32144]
[1779984636675,35.49,72806.75,0.0,0.80083,0.00013,17.35386]
[1779984641704,35.5,72807.83,0.0,0.80096,0.00013,17.34741]
[1779984642887,35.5,72807.83,0.0,0.80096,0.00013,17.34741]
[1779984642969,35.5,72807.83,0.0,0.80096,0.00013,17.34741]
[1779984648753,35.5,72807.76,0.0,0.80094,0.00013,17.34868]
[1779984650134,35.5,72808.32,0.0,0.801,0.00013,17.34519]
[1779984650217,35.5,72808.32,0.0,0.801,0.00013,17.34519]
[1779984654795,35.5,72800.36,0.0,0.79999,0.00013,17.39657]
[1779984655802,35.5,72793.01,0.0,0.79905,0.00013,17.44366]
[1779984656809,35.5,72787.65,0.0,0.79837,0.00013,17.47793]
[1779984657816,35.5,72782.15,0.0,0.79766,0.00013,17.51321]
[1779984659192,35.5,72780.91,0.0,0.7975,0.00013,17.52114]
[1779984659219,35.5,72780.91,0.0,0.7975,0.00013,17.52114]
[1779984664867,35.5,72780.35,0.0,0.79742,0.00013,17.52503]
[1779984666881,35.5,72786.05,0.0,0.79815,0.00013,17.48895]
[1779984668812,35.5,72788.56,0.0,0.79847,0.00013,17.47294]
[1779984668967,35.5,72788.56,0.0,0.79847,0.00013,17.47294]
[1779984673932,35.5,72799.68,0.0,0.79987,0.00013,17.40237]
[1779984674939,35.51,72805.79,0.0,0.80065,0.00013,17.3634]
[1779984675576,35.51,72805.79,0.0,0.80065,0.00013,17.3634]
[1779984675774,35.51,72805.79,0.0,0.80065,0.00013,17.3634]
[1779984676953,35.51,72814.1,0.0,0.80169,0.00013,17.31029]
[1779984681989,35.51,72819.65,0.0,0.80239,0.00013,17.27468]
[1779984682834,35.51,72819.65,0.0,0.80239,0.00013,17.27468]
[1779984682967,35.51,72819.65,0.0,0.80239,0.00013,17.27468]
[1779984682995,35.51,72821.2,0.0,0.80259,0.00013,17.26477]
[1779984684004,35.51,72822.52,0.0,0.80275,0.00013,17.25634]
[1779984688035,35.51,72823.81,0.0,0.80291,0.00013,17.24828]
[1779984689042,35.51,72825.77,0.0,0.80316,0.00013,17.23576]
[1779984690049,35.51,72827.99,0.0,0.80343,0.00013,17.22158]
[1779984691059,35.51,72833.68,0.0,0.80417,0.00013,17.18127]
[1779984692066,35.51,72837.53,0.0,0.80465,0.00013,17.15665]
[1779984694080,35.51,72838.85,0.0,0.80481,0.00012,17.14852]
[1779984695975,35.51,72838.76,0.0,0.8048,0.00012,17.14929]
[1779984696094,35.51,72842.47,0.0,0.80526,0.00012,17.12552]
[1779984700123,35.51,72836.98,0.0,0.80456,0.00013,17.16149]
[1779984701144,35.51,72818.53,0.0,0.80224,0.00013,17.28015]
[1779984702144,35.51,72808.41,0.0,0.80096,0.00013,17.34501]
[1779984703151,35.51,72813.61,0.0,0.80162,0.00013,17.31161]
[1779984705170,35.51,72821.93,0.0,0.80267,0.00013,17.25832]
[1779984707184,35.51,72828.96,0.0,0.80355,0.00013,17.21329]
[1779984708099,35.51,72828.96,0.0,0.80355,0.00013,17.21329]
[1779984708650,35.51,72831.0,0.0,0.80381,0.00013,17.20027]
[1779984709219,35.51,72830.97,0.0,0.8038,0.00013,17.20058]
[1779984711188,35.51,72833.09,0.0,0.80406,0.00013,17.18719]
[1779984711212,35.51,72831.98,0.0,0.80392,0.00013,17.19433]
[1779984712219,35.51,72830.78,0.0,0.80377,0.00013,17.20216]
[1779984713226,35.51,72829.24,0.0,0.80357,0.00013,17.21217]
[1779984714233,35.51,72827.31,0.0,0.80333,0.00013,17.22467]
[1779984718897,35.52,72830.19,0.0,0.80368,0.00013,17.20658]
[1779984719924,35.52,72834.56,0.0,0.80423,0.00013,17.17861]
[1779984720224,35.52,72834.56,0.0,0.80423,0.00013,17.17861]
[1779984720276,35.52,72838.35,0.0,0.8047,0.00013,17.15422]
[1779984725311,35.52,72837.85,0.0,0.80463,0.00013,17.15821]
[1779984730346,35.52,72837.96,0.0,0.80463,0.00013,17.15826]
[1779984732360,35.52,72842.84,0.0,0.80523,0.00012,17.12713]
[1779984734385,35.52,72837.32,0.0,0.80453,0.00013,17.16304]
[1779984736401,35.52,72832.62,0.0,0.80394,0.00013,17.19351]
[1779984739422,35.52,72841.31,0.0,0.80502,0.00012,17.13791]
[1779984741437,35.52,72846.91,0.0,0.80571,0.00012,17.10221]
[1779984745465,35.53,72842.02,0.0,0.80509,0.00012,17.13451]
[1779984750503,35.53,72839.77,0.0,0.80479,0.00012,17.14969]
[1779984751581,35.53,72839.77,0.0,0.80479,0.00012,17.14969]
[1779984751723,35.53,72839.77,0.0,0.80479,0.00012,17.14969]
[1779984757553,35.53,72841.76,0.0,0.80505,0.00012,17.13408]
[1779984759391,35.53,72843.19,0.0,0.80523,0.00012,17.12503]
[1779984759468,35.53,72843.19,0.0,0.80523,0.00012,17.12503]
[1779984761583,35.53,72869.94,0.0,0.80854,0.00012,16.95288]
[1779984762771,35.53,72869.94,0.0,0.80854,0.00012,16.95288]
[1779984762872,35.53,72876.85,0.0,0.80939,0.00012,16.90847]
[1779984764605,35.54,72906.27,0.0,0.81298,0.00012,16.71796]
[1779984765612,35.54,72923.36,0.0,0.81505,0.00012,16.60713]
[1779984766618,35.54,72930.57,0.0,0.81591,0.00012,16.56037]
[1779984770843,35.54,72932.03,0.0,0.81609,0.00012,16.55104]
[1779984773032,35.54,72933.49,0.0,0.81626,0.00012,16.54186]
[1779984773668,35.54,72963.54,0.0,0.81984,0.00012,16.34614]
[1779984774676,35.55,72982.31,0.0,0.82201,0.00012,16.22592]
[1779984775401,35.55,72982.31,0.0,0.82201,0.00012,16.22592]
[1779984775681,35.56,72986.56,0.0,0.82244,0.00012,16.20217]
[1779984776695,35.56,72991.31,0.0,0.82299,0.00012,16.17163]
[1779984777699,35.56,73019.56,0.0,0.82628,0.00012,15.98645]
[1779984779192,35.56,73019.56,0.0,0.82628,0.00012,15.98645]
[1779984779204,35.56,73024.03,0.0,0.82676,0.00012,15.95946]
[1779984780724,35.56,73013.25,0.0,0.82551,0.00012,16.03038]
[1779984781787,35.56,72999.09,0.0,0.82386,0.00012,16.12332]
[1779984782636,35.56,72999.09,0.0,0.82386,0.00012,16.12332]
[1779984783763,35.57,73000.48,0.0,0.82401,0.00012,16.11456]
[1779984785777,35.57,72992.98,0.0,0.82313,0.00012,16.16409]
[1779984787791,35.57,72985.67,0.0,0.82226,0.00012,16.21225]
[1779984790812,35.57,72984.74,0.0,0.82215,0.00012,16.21861]
[1779984793833,35.57,72970.53,0.0,0.82047,0.00012,16.3117]
[1779984794840,35.57,72963.59,0.0,0.81964,0.00012,16.35725]
[1779984795847,35.57,72962.52,0.0,0.81951,0.00012,16.36435]
[1779984798868,35.57,72955.14,0.0,0.81863,0.00012,16.41266]
[1779984799876,35.57,72950.56,0.0,0.81809,0.00012,16.44257]
[1779984801890,35.57,72944.48,0.0,0.81736,0.00012,16.48214]
[1779984804911,35.57,72936.49,0.0,0.81641,0.00012,16.53388]
[1779984807932,35.57,72939.21,0.0,0.81674,0.00012,16.51621]
[1779984812968,35.57,72937.28,0.0,0.81653,0.00012,16.52506]
[1779984813974,35.57,72928.5,0.0,0.81547,0.00012,16.58235]
[1779984815988,35.57,72928.48,0.0,0.81547,0.00012,16.58279]
[1779984821044,35.57,72959.25,0.0,0.81914,0.00012,16.38264]
[1779984821748,35.57,72959.25,0.0,0.81914,0.00012,16.38264]
[1779984822055,35.57,72996.25,0.0,0.8235,0.00012,16.14122]
[1779984823060,35.57,72998.87,0.0,0.8238,0.00012,16.12444]
[1779984824611,35.57,72998.25,0.0,0.82372,0.00012,16.12889]
[1779984826500,35.57,73001.11,0.0,0.82405,0.00012,16.11025]
[1779984827088,35.58,72996.41,0.0,0.8235,0.00012,16.14108]
[1779984830109,35.58,72994.54,0.0,0.82328,0.00012,16.15329]
[1779984832142,35.58,72999.81,0.0,0.8239,0.00012,16.11882]
[1779984833145,35.57,72993.37,0.0,0.82315,0.00012,16.16084]
[1779984834152,35.58,72977.96,0.0,0.82133,0.00012,16.26176]
[1779984835159,35.58,72970.65,0.0,0.82047,0.00012,16.30951]
[1779984836321,35.58,72973.89,0.0,0.82085,0.00012,16.28835]
[1779984837173,35.58,72981.75,0.0,0.82178,0.00012,16.23698]
[1779984838180,35.58,72986.48,0.0,0.82234,0.00012,16.20612]
[1779984843216,35.58,72983.62,0.0,0.82199,0.00012,16.22517]
[1779984848251,35.58,72979.72,0.0,0.82153,0.00012,16.25087]
[1779984851272,35.58,72984.22,0.0,0.82206,0.00012,16.22154]
[1779984852279,35.58,72991.98,0.0,0.82297,0.00012,16.17069]
[1779984856319,35.58,72994.46,0.0,0.82326,0.00012,16.1546]
[1779984861343,35.58,73001.01,0.0,0.82403,0.00012,16.11181]
[1779984863357,35.58,72996.38,0.0,0.82348,0.00012,16.14226]
[1779984866378,35.58,72991.74,0.0,0.82294,0.00012,16.17264]
[1779984870406,35.58,72982.65,0.0,0.82187,0.00012,16.23201]
[1779984875441,35.58,72987.01,0.0,0.82242,0.00012,16.19926]
[1779984877499,35.58,72986.04,0.0,0.82231,0.00012,16.20556]
[1779984877727,35.58,72986.04,0.0,0.82231,0.00012,16.20556]
[1779984878556,35.58,72986.33,0.0,0.82234,0.00012,16.20362]
[1779984878721,35.58,72986.33,0.0,0.82234,0.00012,16.20362]
[1779984878977,35.58,72985.91,0.0,0.82229,0.00012,16.20632]
[1779984884506,35.58,72985.55,0.0,0.82226,0.00012,16.20841]
[1779984888534,35.58,72980.69,0.0,0.82169,0.00012,16.23999]
[1779984889541,35.57,72972.11,0.0,0.82068,0.00012,16.29596]
[1779984891557,35.57,72970.18,0.0,0.82045,0.00012,16.30824]
[1779984892562,35.57,72978.07,0.0,0.82139,0.00012,16.25669]
[1779984896590,35.57,72979.25,0.0,0.82152,0.00012,16.24922]
[1779984900619,35.58,72974.73,0.0,0.82098,0.00012,16.27903]
[1779984905655,35.57,72977.67,0.0,0.82133,0.00012,16.25971]
[1779984910690,35.57,72974.62,0.0,0.82098,0.00012,16.27928]
[1779984915725,35.57,72973.83,0.0,0.82089,0.00012,16.28391]
[1779984919753,35.57,72967.6,0.0,0.82016,0.00012,16.32422]
[1779984924788,35.57,72966.37,0.0,0.82003,0.00012,16.33155]
[1779984925795,35.57,72960.08,0.0,0.81929,0.00012,16.37247]
[1779984927809,35.57,72954.35,0.0,0.81861,0.00012,16.40955]
[1779984932846,35.57,72957.01,0.0,0.81897,0.00012,16.38774]
[1779984935867,35.57,72966.75,0.0,0.82013,0.00012,16.32385]
[1779984940912,35.56,72975.85,0.0,0.82122,0.00012,16.26377]
[1779984943933,35.56,72982.5,0.0,0.82201,0.00012,16.21978]
[1779984948968,35.56,72974.19,0.0,0.82104,0.00012,16.27341]
[1779984953637,35.56,72974.92,0.0,0.82114,0.00012,16.26822]
[1779984953724,35.56,72974.92,0.0,0.82114,0.00012,16.26822]
[1779984958031,35.56,72968.42,0.0,0.82039,0.00012,16.30962]
[1779984964075,35.55,72967.24,0.0,0.82027,0.00012,16.31592]
[1779984965082,35.55,72961.96,0.0,0.81965,0.00012,16.35014]
[1779984966089,35.55,72955.67,0.0,0.8189,0.00012,16.39107]
[1779984968104,35.55,72957.35,0.0,0.81911,0.00012,16.37979]
[1779984973139,35.55,72957.77,0.0,0.81917,0.00012,16.37638]
[1779984978175,35.55,72955.05,0.0,0.81886,0.00012,16.39363]
[1779984980188,35.55,72950.68,0.0,0.81834,0.00012,16.42204]
[1779984985224,35.55,72950.02,0.0,0.81827,0.00012,16.42578]
[1779984986231,35.55,72945.3,0.0,0.81771,0.00012,16.45644]
[1779984991267,35.54,72947.07,0.0,0.81796,0.00012,16.44025]
[1779984996302,35.54,72947.3,0.0,0.818,0.00012,16.43798]
[1779985001341,35.54,72947.61,0.0,0.81806,0.00012,16.43517]
[1779985001546,35.54,72947.61,0.0,0.81806,0.00012,16.43517]
[1779985001719,35.54,72947.61,0.0,0.81806,0.00012,16.43517]
[1779985003275,35.54,72947.74,0.0,0.81807,0.00012,16.43416]
[1779985003467,35.54,72947.74,0.0,0.81807,0.00012,16.43416]
[1779985003354,35.54,72947.68,0.0,0.81807,0.00012,16.43439]
[1779985008389,35.54,72948.59,0.0,0.81819,0.00012,16.42763]
[1779985012960,35.54,72951.39,0.0,0.81854,0.00012,16.40881]
[1779985012975,35.54,72951.39,0.0,0.81854,0.00012,16.40881]
[1779985018459,35.53,72949.51,0.0,0.81833,0.00012,16.42027]
[1779985019832,35.53,72948.77,0.0,0.81824,0.00012,16.42496]
[1779985019973,35.53,72948.77,0.0,0.81824,0.00012,16.42496]
[1779985020881,35.53,72948.7,0.0,0.81823,0.00012,16.42527]
[1779985020967,35.53,72948.7,0.0,0.81823,0.00012,16.42527]
[1779985021480,35.53,72948.73,0.0,0.81824,0.00012,16.42493]
[1779985026515,35.53,72946.27,0.0,0.81796,0.00012,16.44022]
[1779985030543,35.53,72934.09,0.0,0.81651,0.00012,16.51903]
[1779985031551,35.53,72929.31,0.0,0.81594,0.00012,16.54993]
[1779985036585,35.52,72928.4,0.0,0.81586,0.00012,16.55445]
[1779985040137,35.52,72928.5,0.0,0.81588,0.00012,16.55324]
[1779985040229,35.52,72928.5,0.0,0.81588,0.00012,16.55324]
[1779985045649,35.52,72928.3,0.0,0.81589,0.00012,16.55272]
[1779985047816,35.52,72928.38,0.0,0.8159,0.00012,16.55194]
[1779985047967,35.52,72928.38,0.0,0.8159,0.00012,16.55194]
[1779985050685,35.51,72933.93,0.0,0.81659,0.00012,16.51471]
[1779985052699,35.51,72929.52,0.0,0.8161,0.00012,16.5391]
[1779985056364,35.51,72928.22,0.0,0.81595,0.00012,16.54702]
[1779985056467,35.51,72928.22,0.0,0.81595,0.00012,16.54702]
[1779985061762,35.51,72930.54,0.0,0.81626,0.00012,16.53021]
[1779985062769,35.51,72936.41,0.0,0.81697,0.00012,16.49171]
[1779985064783,35.5,72941.03,0.0,0.81753,0.00012,16.46115]
[1779985067806,35.5,72947.41,0.0,0.8183,0.00012,16.41898]
[1779985068812,35.5,72954.99,0.0,0.81921,0.00012,16.36919]
[1779985070826,35.5,72960.08,0.0,0.81982,0.00012,16.33551]
[1779985072845,35.5,72966.27,0.0,0.82057,0.00012,16.29466]
[1779985073852,35.5,72980.7,0.0,0.82227,0.00012,16.20003]
[1779985074860,35.5,72983.01,0.0,0.82255,0.00012,16.18471]
[1779985075868,35.5,72978.55,0.0,0.82203,0.00012,16.21378]
[1779985080903,35.5,72976.9,0.0,0.82185,0.00012,16.22355]
[1779985081910,35.5,72984.65,0.0,0.82277,0.00012,16.17255]
[1779985082917,35.5,72992.18,0.0,0.82365,0.00012,16.12302]
[1779985084931,35.49,72993.35,0.0,0.8238,0.00012,16.11494]
[1779985088961,35.49,72998.41,0.0,0.82439,0.00012,16.08149]
[1779985093996,35.49,73000.82,0.0,0.82468,0.00012,16.06553]
[1779985099033,35.49,72999.58,0.0,0.82453,0.00012,16.07355]
[1779985103062,35.49,73005.88,0.0,0.82527,0.00012,16.03207]
[1779985105077,35.49,73018.53,0.0,0.82674,0.00012,15.94898]
[1779985106084,35.49,73020.46,0.0,0.82696,0.00012,15.93642]
[1779985110114,35.49,73026.74,0.0,0.8277,0.00012,15.89454]
[1779985113136,35.49,73017.5,0.0,0.82666,0.00012,15.95116]
[1779985114142,35.49,73008.21,0.0,0.82558,0.00012,16.01237]
[1779985115150,35.49,73009.67,0.0,0.82575,0.00012,16.00283]
[1779985116157,35.49,73018.54,0.0,0.82678,0.00012,15.94452]
[1779985117164,35.49,73018.22,0.0,0.82674,0.00012,15.94661]
[1779985122199,35.49,73023.32,0.0,0.82734,0.00012,15.91295]
[1779985127238,35.49,73019.6,0.0,0.8269,0.00012,15.93769]
[1779985132274,35.49,73011.78,0.0,0.82599,0.00012,15.98943]
[1779985135300,35.49,73014.23,0.0,0.82627,0.00012,15.97367]
[1779985138321,35.49,73017.73,0.0,0.82667,0.00012,15.9508]
[1779985143356,35.49,73021.64,0.0,0.82712,0.00012,15.92548]
[1779985147384,35.5,73012.12,0.0,0.82601,0.00012,15.98851]
[1779985149398,35.5,73011.73,0.0,0.82596,0.00012,15.9912]
[1779985154540,35.5,73012.83,0.0,0.82608,0.00012,15.98412]
[1779985154743,35.5,73012.63,0.0,0.82606,0.00012,15.98545]
[1779985160475,35.5,73004.94,0.0,0.82516,0.00012,16.03599]
[1779985161834,35.5,73005.13,0.0,0.82519,0.00012,16.03474]
[1779985161967,35.5,73005.13,0.0,0.82519,0.00012,16.03474]
[1779985164511,35.5,72999.6,0.0,0.82454,0.00012,16.07103]
[1779985165517,35.5,72988.22,0.0,0.82321,0.00012,16.14567]
[1779985166524,35.5,72992.34,0.0,0.82369,0.00012,16.1187]
[1779985171559,35.5,72995.51,0.0,0.8241,0.00012,16.09369]
[1779985176594,35.5,72994.14,0.0,0.82394,0.00012,16.10239]
[1779985181630,35.49,73000.1,0.0,0.82465,0.00012,16.06283]
[1779985185808,35.49,73001.47,0.0,0.82481,0.00012,16.05363]
[1779985187671,35.49,73011.83,0.0,0.82602,0.00012,15.9855]
[1779985191080,35.49,73014.22,0.0,0.8263,0.00012,15.96992]
[1779985196735,35.49,73011.78,0.0,0.82601,0.00012,15.98616]
[1779985198364,35.49,73011.67,0.0,0.826,0.00012,15.9869]
[1779985198471,35.49,73011.67,0.0,0.826,0.00012,15.9869]
[1779985201770,35.49,73003.9,0.0,0.82509,0.00012,16.038]
[1779985206883,35.49,73007.8,0.0,0.82555,0.00012,16.01216]
[1779985206967,35.49,73007.8,0.0,0.82555,0.00012,16.01216]
[1779985209045,35.49,73005.08,0.0,0.82523,0.00012,16.02999]
[1779985209217,35.49,73005.08,0.0,0.82523,0.00012,16.02999]
[1779985209275,35.49,73005.21,0.0,0.82525,0.00012,16.0291]
[1779985213128,35.49,73003.67,0.0,0.82507,0.00012,16.0391]
[1779985213217,35.49,73003.67,0.0,0.82507,0.00012,16.0391]
[1779985218877,35.49,73004.85,0.0,0.82521,0.00012,16.03105]
[1779985218966,35.49,73004.85,0.0,0.82521,0.00012,16.03105]
[1779985219292,35.49,73004.85,0.0,0.82521,0.00012,16.03105]
[1779985219467,35.49,73004.85,0.0,0.82521,0.00012,16.03105]
[1779985219474,35.49,73004.85,0.0,0.82521,0.00012,16.03101]
[1779985222928,35.49,73019.15,0.0,0.82688,0.00012,15.93693]
[1779985223936,35.49,73021.23,0.0,0.82712,0.00012,15.92334]
[1779985226957,35.49,73025.69,0.0,0.82763,0.00012,15.89393]
[1779985228971,35.49,73019.05,0.0,0.82687,0.00012,15.93756]
[1779985234044,35.49,73015.19,0.0,0.82645,0.00012,15.95884]
[1779985239079,35.49,73012.62,0.0,0.82615,0.00012,15.97598]
[1779985242098,35.49,73018.94,0.0,0.82688,0.00012,15.93457]
[1779985245119,35.49,73024.07,0.0,0.82747,0.00012,15.90115]
[1779985247133,35.49,73030.0,0.0,0.82815,0.00012,15.86242]
[1779985251961,35.5,73031.18,0.0,0.82827,0.00012,15.85542]
[1779985251968,35.5,73031.18,0.0,0.82827,0.00012,15.85542]
[1779985257204,35.5,73033.48,0.0,0.82853,0.00012,15.841]
[1779985262239,35.5,73033.31,0.0,0.8285,0.00012,15.84263]
[1779985266274,35.5,73042.2,0.0,0.82951,0.00011,15.78455]
[1779985268288,35.5,73044.9,0.0,0.82982,0.00011,15.76681]
[1779985271309,35.5,73049.41,0.0,0.83033,0.00011,15.73724]
[1779985273323,35.5,73056.59,0.0,0.83115,0.00011,15.69012]
[1779985276344,35.5,73061.02,0.0,0.83165,0.00011,15.66142]
[1779985278358,35.5,73067.29,0.0,0.83235,0.00011,15.62049]
[1779985280372,35.5,73083.99,0.0,0.83423,0.00011,15.51085]
[1779985281379,35.51,73084.65,0.0,0.8343,0.00011,15.50671]
[1779985284402,35.51,73089.28,0.0,0.83481,0.00011,15.47684]
[1779985286416,35.51,73082.33,0.0,0.83402,0.00011,15.52318]
[1779985288430,35.51,73088.5,0.0,0.83471,0.00011,15.48287]
[1779985293465,35.51,73088.6,0.0,0.83474,0.00011,15.47913]
[1779985297493,35.51,73097.34,0.0,0.8357,0.00011,15.42243]
[1779985301521,35.52,73090.99,0.0,0.83498,0.00011,15.46504]
[1779985304542,35.52,73089.37,0.0,0.83479,0.00011,15.47637]
[1779985306556,35.52,73093.83,0.0,0.83528,0.00011,15.4473]
[1779985307563,35.52,73098.48,0.0,0.8358,0.00011,15.41679]
[1779985310584,35.52,73100.14,0.0,0.83598,0.00011,15.40597]
[1779985312598,35.52,73091.44,0.0,0.835,0.00011,15.46362]
[1779985314612,35.52,73091.11,0.0,0.83496,0.00011,15.46626]
[1779985319663,35.52,73086.2,0.0,0.8344,0.00011,15.49913]
[1779985320662,35.52,73074.23,0.0,0.83305,0.00011,15.57804]
[1779985322875,35.52,73084.46,0.0,0.83419,0.00011,15.51113]
[1779985324690,35.52,73079.73,0.0,0.83366,0.00011,15.54248]
[1779985327711,35.52,73086.47,0.0,0.83441,0.00011,15.49844]
[1779985328718,35.53,73091.26,0.0,0.83494,0.00011,15.46719]
[1779985330757,35.53,73099.73,0.0,0.83589,0.00011,15.41155]
[1779985332767,35.53,73101.83,0.0,0.83611,0.00011,15.39851]
[1779985334781,35.53,73107.0,0.0,0.83668,0.00011,15.36501]
[1779985338809,35.53,73095.68,0.0,0.83539,0.00011,15.44102]
[1779985341830,35.53,73090.24,0.0,0.83477,0.00011,15.47757]
[1779985342837,35.53,73075.16,0.0,0.83307,0.00011,15.57715]
[1779985343844,35.54,73065.39,0.0,0.83196,0.00011,15.64171]
[1779985344851,35.54,73059.38,0.0,0.83127,0.00011,15.68143]
[1779985345858,35.54,73055.05,0.0,0.83078,0.00011,15.71003]
[1779985350893,35.54,73058.19,0.0,0.83113,0.00011,15.68966]
[1779985355928,35.54,73062.61,0.0,0.83165,0.00011,15.65724]
[1779985360963,35.54,73060.08,0.0,0.83136,0.00011,15.67446]
[1779985363548,35.54,73057.6,0.0,0.83107,0.00011,15.69088]
[1779985363552,35.54,73052.37,0.0,0.83047,0.00011,15.72537]
[1779985364991,35.54,73047.43,0.0,0.82991,0.00011,15.75791]
[1779985367003,35.54,73045.96,0.0,0.82974,0.00011,15.76757]
[1779985370029,35.54,73037.51,0.0,0.82878,0.00011,15.82288]
[1779985375068,35.54,73036.81,0.0,0.8287,0.00011,15.82701]
[1779985378089,35.54,73041.14,0.0,0.8292,0.00011,15.79837]
[1779985383124,35.54,73042.36,0.0,0.82935,0.00011,15.79025]
[1779985388159,35.54,73046.51,0.0,0.82982,0.00011,15.76294]
[1779985390173,35.54,73040.08,0.0,0.82908,0.00011,15.80521]
[1779985392698,35.54,73040.2,0.0,0.8291,0.00011,15.80437]
[1779985392720,35.54,73040.2,0.0,0.8291,0.00011,15.80437]
[1779985392987,35.54,73041.04,0.0,0.8292,0.00011,15.7988]
[1779985393218,35.54,73041.04,0.0,0.8292,0.00011,15.7988]
[1779985393271,35.54,73042.82,0.0,0.8294,0.00011,15.78705]
[1779985395208,35.54,73047.4,0.0,0.82993,0.00011,15.75689]
[1779985397226,35.54,73051.92,0.0,0.83044,0.00011,15.72721]
[1779985399238,35.54,73058.59,0.0,0.83121,0.00011,15.68316]
[1779985404273,35.54,73059.79,0.0,0.83134,0.00011,15.67521]
[1779985409308,35.54,73062.34,0.0,0.83163,0.00011,15.65834]
[1779985411483,35.54,73062.12,0.0,0.83161,0.00011,15.65978]
[1779985411717,35.54,73062.12,0.0,0.83161,0.00011,15.65978]
[1779985418371,35.54,73062.09,0.0,0.83164,0.00011,15.65597]
[1779985419202,35.54,73062.09,0.0,0.83164,0.00011,15.65597]
[1779985419223,35.54,73062.09,0.0,0.83164,0.00011,15.65597]
[1779985419378,35.54,73062.93,0.0,0.83173,0.00011,15.65042]
[1779985424413,35.54,73062.8,0.0,0.83172,0.00011,15.65122]
[1779985429450,35.54,73062.18,0.0,0.83165,0.00011,15.65519]
[1779985429469,35.54,73062.18,0.0,0.83165,0.00011,15.65519]
[1779985429501,35.54,73062.18,0.0,0.83165,0.00011,15.65519]
[1779985429721,35.54,73062.18,0.0,0.83165,0.00011,15.65519]
[1779985429817,35.54,73063.1,0.0,0.83176,0.00011,15.64907]
[1779985432470,35.54,73068.13,0.0,0.83233,0.00011,15.61592]
[1779985434509,35.54,73065.96,0.0,0.83208,0.00011,15.63019]
[1779985434721,35.54,73065.96,0.0,0.83208,0.00011,15.63019]
[1779985438397,35.53,73066.32,0.0,0.83213,0.00011,15.62766]
[1779985438472,35.53,73066.32,0.0,0.83213,0.00011,15.62766]
[1779985438720,35.53,73066.32,0.0,0.83213,0.00011,15.62766]
[1779985438817,35.53,73066.38,0.0,0.83213,0.00011,15.62722]
[1779985444633,35.53,73062.91,0.0,0.83175,0.00011,15.64977]
[1779985444694,35.53,73067.05,0.0,0.83222,0.00011,15.62243]
[1779985445114,35.53,73067.05,0.0,0.83222,0.00011,15.62243]
[1779985445218,35.53,73067.05,0.0,0.83222,0.00011,15.62243]
[1779985445301,35.53,73067.05,0.0,0.83222,0.00011,15.62243]
[1779985445469,35.53,73067.05,0.0,0.83222,0.00011,15.62243]
[1779985445560,35.53,73067.37,0.0,0.83225,0.00011,15.62028]
[1779985450595,35.53,73077.11,0.0,0.83336,0.00011,15.55591]
[1779985451602,35.53,73079.03,0.0,0.83358,0.00011,15.5433]
[1779985453619,35.53,73085.95,0.0,0.83435,0.00011,15.49784]
[1779985454981,35.53,73098.09,0.0,0.83571,0.00011,15.41792]
[1779985455631,35.53,73104.63,0.0,0.83644,0.00011,15.37483]
[1779985460666,35.54,73108.56,0.0,0.83687,0.00011,15.3494]
[1779985462680,35.54,73113.15,0.0,0.83738,0.00011,15.31906]
[1779985465701,35.54,73124.69,0.0,0.83866,0.00011,15.24291]
[1779985467731,35.54,73133.76,0.0,0.83966,0.00011,15.18318]
[1779985468620,35.54,73133.76,0.0,0.83966,0.00011,15.18318]
[1779985468734,35.54,73140.46,0.0,0.84039,0.00011,15.13907]
[1779985469748,35.54,73134.74,0.0,0.83976,0.00011,15.17704]
[1779985472016,35.54,73135.36,0.0,0.83983,0.00011,15.17308]
[1779985472033,35.54,73165.28,0.0,0.84312,0.00011,14.97185]
[1779985472772,35.54,73172.91,0.0,0.84395,0.00011,14.9214]
[1779985473779,35.54,73169.06,0.0,0.84353,0.00011,14.94702]
[1779985474786,35.54,73164.81,0.0,0.84307,0.00011,14.97509]
[1779985476800,35.54,73171.86,0.0,0.84378,0.00011,14.93159]
[1779985479821,35.55,73171.71,0.0,0.84376,0.00011,14.93303]
[1779985483849,35.55,73165.15,0.0,0.84304,0.00011,14.97696]
[1779985484856,35.55,73161.11,0.0,0.8426,0.00011,15.00395]
[1779985485863,35.55,73152.57,0.0,0.84166,0.00011,15.06057]
[1779985486870,35.55,73147.3,0.0,0.84108,0.00011,15.09557]
[1779985488884,35.55,73137.3,0.0,0.83998,0.00011,15.1618]
[1779985490897,35.55,73132.0,0.0,0.83939,0.00011,15.19732]
[1779985495933,35.55,73130.84,0.0,0.83925,0.00011,15.20587]
[1779985500968,35.56,73138.88,0.0,0.84012,0.00011,15.15372]
[1779985501975,35.56,73156.41,0.0,0.84203,0.00011,15.03825]
[1779985503989,35.56,73157.86,0.0,0.84219,0.00011,15.02894]
[1779985506003,35.56,73151.86,0.0,0.84152,0.00011,15.06899]
[1779985509026,35.56,73145.55,0.0,0.84082,0.00011,15.11134]
[1779985511040,35.56,73140.63,0.0,0.84028,0.00011,15.14406]
[1779985512047,35.56,73132.83,0.0,0.83942,0.00011,15.19579]
[1779985513056,35.56,73124.2,0.0,0.83846,0.00011,15.25298]
[1779985515068,35.56,73119.4,0.0,0.83793,0.00011,15.28506]
[1779985517086,35.56,73128.82,0.0,0.83896,0.00011,15.22341]
[1779985518103,35.56,73130.71,0.0,0.83916,0.00011,15.21111]
[1779985523139,35.57,73130.62,0.0,0.83914,0.00011,15.21258]
[1779985528174,35.57,73129.04,0.0,0.83895,0.00011,15.2238]
[1779985529181,35.57,73119.27,0.0,0.83787,0.00011,15.28837]
[1779985530188,35.57,73106.7,0.0,0.83647,0.00011,15.37128]
[1779985531195,35.57,73107.49,0.0,0.83659,0.00011,15.36214]
[1779985534216,35.57,73102.39,0.0,0.83602,0.00011,15.39598]
[1779985536230,35.57,73098.16,0.0,0.83554,0.00011,15.42403]
[1779985537237,35.57,73094.02,0.0,0.83508,0.00011,15.45136]
[1779985542272,35.57,73091.39,0.0,0.83478,0.00011,15.46873]
[1779985547307,35.57,73082.09,0.0,0.83374,0.00011,15.53016]
[1779985550328,35.57,73077.93,0.0,0.83327,0.00011,15.55745]
[1779985554356,35.57,73064.77,0.0,0.83177,0.00011,15.64441]
[1779985555363,35.57,73058.39,0.0,0.83105,0.00011,15.68634]
[1779985560406,35.57,73054.75,0.0,0.83064,0.00011,15.70963]
[1779985565445,35.57,73051.43,0.0,0.83027,0.00011,15.73103]
[1779985569473,35.57,73055.61,0.0,0.83076,0.00011,15.70305]
[1779985574510,35.57,73054.83,0.0,0.83068,0.00011,15.70768]
[1779985579557,35.57,73055.45,0.0,0.83075,0.00011,15.70329]
[1779985579721,35.57,73055.45,0.0,0.83075,0.00011,15.70329]
[1779985579827,35.56,73055.45,0.0,0.83076,0.00011,15.70308]
[1779985580601,35.56,73055.45,0.0,0.83076,0.00011,15.70308]
[1779985580717,35.56,73055.45,0.0,0.83076,0.00011,15.70308]
[1779985584580,35.56,73063.31,0.0,0.83166,0.00011,15.65085]
[1779985586594,35.56,73062.26,0.0,0.83155,0.00011,15.65737]
[1779985587869,35.56,73058.1,0.0,0.83107,0.00011,15.6847]
[1779985593643,35.56,73055.14,0.0,0.83078,0.00011,15.69928]
[1779985597531,35.56,73056.94,0.0,0.831,0.00011,15.68668]
[1779985597721,35.56,73056.94,0.0,0.831,0.00011,15.68668]
[1779985598073,35.56,73056.94,0.0,0.831,0.00011,15.68668]
[1779985598217,35.56,73056.94,0.0,0.831,0.00011,15.68668]
[1779985598174,35.56,73058.21,0.0,0.83116,0.00011,15.67786]
[1779985598680,35.56,73063.44,0.0,0.83175,0.00011,15.64344]
[1779985599688,35.56,73071.85,0.0,0.83271,0.00011,15.58791]
[1779985600695,35.56,73081.65,0.0,0.83382,0.00011,15.52327]
[1779985601701,35.56,73084.31,0.0,0.83412,0.00011,15.50553]
[1779985606738,35.55,73081.41,0.0,0.83381,0.00011,15.52362]
[1779985611778,35.55,73080.77,0.0,0.83375,0.00011,15.52673]
[1779985615942,35.55,73080.17,0.0,0.83369,0.00011,15.53033]
[1779985615977,35.55,73080.17,0.0,0.83369,0.00011,15.53033]
[1779985616043,35.55,73080.44,0.0,0.83372,0.00011,15.52849]
[1779985618829,35.55,73071.77,0.0,0.83275,0.00011,15.5854]
[1779985619836,35.55,73067.19,0.0,0.83223,0.00011,15.61542]
[1779985621850,35.55,73071.51,0.0,0.83272,0.00011,15.58699]
[1779985625878,35.55,73077.09,0.0,0.83336,0.00011,15.54972]
[1779985626885,35.55,73081.57,0.0,0.83387,0.00011,15.52011]
[1779985628714,35.55,73081.53,0.0,0.83386,0.00011,15.52032]
[1779985628970,35.55,73081.53,0.0,0.83386,0.00011,15.52032]
[1779985630915,35.55,73089.41,0.0,0.83475,0.00011,15.46821]
[1779985631921,35.55,73098.76,0.0,0.8358,0.00011,15.4064]
[1779985632928,35.55,73099.71,0.0,0.83591,0.00011,15.40004]
[1779985637963,35.54,73104.85,0.0,0.83649,0.00011,15.36573]
[1779985639977,35.54,73100.79,0.0,0.83604,0.00011,15.39242]
[1779985645014,35.54,73099.5,0.0,0.8359,0.00011,15.40048]
[1779985647032,35.54,73094.7,0.0,0.83537,0.00011,15.43193]
[1779985647925,35.54,73094.7,0.0,0.83537,0.00011,15.43193]
[1779985647972,35.54,73094.7,0.0,0.83537,0.00011,15.43193]
[1779985648039,35.54,73095.24,0.0,0.83543,0.00011,15.42827]
[1779985648717,35.54,73095.24,0.0,0.83543,0.00011,15.42827]
[1779985648969,35.54,73095.24,0.0,0.83543,0.00011,15.42827]
[1779985654088,35.54,73092.65,0.0,0.83519,0.00011,15.44062]
[1779985655094,35.54,73084.02,0.0,0.83422,0.00011,15.49757]
[1779985657108,35.54,73086.27,0.0,0.83447,0.00011,15.4827]
[1779985660129,35.54,73081.14,0.0,0.83389,0.00011,15.51635]
[1779985665165,35.54,73076.45,0.0,0.83337,0.00011,15.54681]
[1779985669052,35.54,73076.93,0.0,0.83343,0.00011,15.54337]
[1779985669220,35.54,73076.93,0.0,0.83343,0.00011,15.54337]
[1779985669235,35.54,73076.93,0.0,0.83343,0.00011,15.54337]
[1779985669318,35.54,73077.03,0.0,0.83344,0.00011,15.54268]
[1779985669469,35.54,73077.03,0.0,0.83344,0.00011,15.54268]
[1779985675236,35.54,73080.98,0.0,0.8339,0.00011,15.51618]
[1779985678013,35.54,73080.98,0.0,0.8339,0.00011,15.51605]
[1779985678217,35.54,73080.98,0.0,0.8339,0.00011,15.51605]
[1779985678257,35.54,73079.94,0.0,0.83378,0.00011,15.52278]
[1779985678672,35.54,73079.94,0.0,0.83378,0.00011,15.52278]
[1779985678722,35.54,73079.94,0.0,0.83378,0.00011,15.52278]
[1779985684299,35.54,73074.55,0.0,0.83318,0.00011,15.55811]
[1779985686486,35.54,73073.84,0.0,0.8331,0.00011,15.56273]
[1779985686533,35.54,73073.84,0.0,0.8331,0.00011,15.56273]
[1779985686720,35.54,73073.84,0.0,0.8331,0.00011,15.56273]
[1779985687320,35.54,73074.7,0.0,0.8332,0.00011,15.55696]
[1779985688327,35.54,73066.72,0.0,0.83229,0.00011,15.60953]
[1779985689334,35.53,73058.51,0.0,0.83136,0.00011,15.66348]
[1779985691350,35.53,73052.63,0.0,0.8307,0.00011,15.70201]
[1779985692357,35.53,73058.42,0.0,0.83136,0.00011,15.66377]
[1779985697395,35.53,73058.84,0.0,0.83141,0.00011,15.66063]
[1779985698399,35.53,73050.56,0.0,0.83047,0.00011,15.71519]
[1779985700413,35.53,73048.17,0.0,0.8302,0.00011,15.73074]
[1779985705460,35.53,73049.83,0.0,0.83039,0.00011,15.71933]
[1779985705469,35.53,73049.83,0.0,0.83039,0.00011,15.71933]
[1779985705524,35.53,73049.83,0.0,0.83039,0.00011,15.71933]
[1779985705739,35.53,73049.83,0.0,0.83039,0.00011,15.71933]
[1779985705839,35.53,73050.07,0.0,0.83043,0.00011,15.71745]
[1779985711490,35.53,73053.16,0.0,0.83082,0.00011,15.69271]
[1779985716525,35.53,73050.24,0.0,0.83049,0.00011,15.71195]
[1779985718532,35.53,73051.62,0.0,0.83064,0.00011,15.70285]
[1779985718721,35.53,73051.62,0.0,0.83064,0.00011,15.70285]
[1779985724581,35.53,73054.59,0.0,0.831,0.00011,15.6825]
[1779985725977,35.53,73054.59,0.0,0.831,0.00011,15.6825]
[1779985726011,35.53,73059.32,0.0,0.83154,0.00011,15.65123]
[1779985728609,35.53,73052.98,0.0,0.83082,0.00011,15.69272]
[1779985729533,35.53,73052.98,0.0,0.83082,0.00011,15.69272]
[1779985729718,35.53,73052.98,0.0,0.83082,0.00011,15.69272]
[1779985729755,35.53,73052.98,0.0,0.83082,0.00011,15.69272]
[1779985729971,35.53,73052.98,0.0,0.83082,0.00011,15.69272]
[1779985730053,35.53,73052.35,0.0,0.83075,0.00011,15.69673]
[1779985732638,35.53,73058.79,0.0,0.83149,0.00011,15.65392]
[1779985737532,35.52,73062.21,0.0,0.83188,0.00011,15.63112]
[1779985737722,35.52,73062.21,0.0,0.83188,0.00011,15.63112]
[1779985740693,35.52,73057.9,0.0,0.8314,0.00011,15.65926]
[1779985745728,35.52,73055.21,0.0,0.8311,0.00011,15.67645]
[1779985746598,35.52,73055.21,0.0,0.8311,0.00011,15.67645]
[1779985746718,35.52,73055.21,0.0,0.8311,0.00011,15.67645]
[1779985746962,35.52,73055.21,0.0,0.8311,0.00011,15.67645]
[1779985746968,35.52,73055.21,0.0,0.8311,0.00011,15.67645]
[1779985747063,35.52,73054.71,0.0,0.83104,0.00011,15.67962]
[1779985752777,35.52,73057.14,0.0,0.83133,0.00011,15.66297]
[1779985756560,35.52,73053.25,0.0,0.83089,0.00011,15.68827]
[1779985756727,35.52,73053.25,0.0,0.83089,0.00011,15.68827]
[1779985761841,35.52,73049.81,0.0,0.83052,0.00011,15.71007]
[1779985764203,35.52,73048.83,0.0,0.83041,0.00011,15.71636]
[1779985764219,35.52,73048.83,0.0,0.83041,0.00011,15.71636]
[1779985764921,35.52,73049.26,0.0,0.83046,0.00011,15.71337]
[1779985764970,35.52,73049.26,0.0,0.83046,0.00011,15.71337]
[1779985765023,35.52,73049.27,0.0,0.83046,0.00011,15.71314]
[1779985769024,35.51,73048.21,0.0,0.83035,0.00011,15.7196]
[1779985769218,35.51,73048.21,0.0,0.83035,0.00011,15.7196]
[1779985770023,35.51,73048.21,0.0,0.83035,0.00011,15.71944]
[1779985770218,35.51,73048.21,0.0,0.83035,0.00011,15.71944]
[1779985770274,35.51,73047.72,0.0,0.8303,0.00011,15.7225]
[1779985775938,35.51,73049.65,0.0,0.83056,0.00011,15.70503]
[1779985779972,35.51,73047.13,0.0,0.83028,0.00011,15.72122]
[1779985780221,35.51,73047.13,0.0,0.83028,0.00011,15.72122]
[1779985780974,35.51,73038.69,0.0,0.82932,0.00011,15.77649]
[1779985781981,35.51,73032.57,0.0,0.82862,0.00012,15.81655]
[1779985784252,35.51,73032.75,0.0,0.82864,0.00012,15.81523]
[1779985784468,35.51,73032.75,0.0,0.82864,0.00012,15.81523]
[1779985784353,35.51,73032.96,0.0,0.82867,0.00012,15.81371]
[1779985785009,35.51,73032.64,0.0,0.82863,0.00012,15.81568]
[1779985787016,35.51,73027.14,0.0,0.82801,0.00012,15.85158]
[1779985792051,35.51,73025.97,0.0,0.82787,0.00012,15.85917]
[1779985795730,35.51,73027.8,0.0,0.82809,0.00012,15.84688]
[1779985795975,35.51,73027.8,0.0,0.82809,0.00012,15.84688]
[1779985801115,35.5,73027.66,0.0,0.82808,0.00012,15.84709]
[1779985803420,35.5,73028.11,0.0,0.82814,0.00012,15.84401]
[1779985803499,35.5,73028.11,0.0,0.82814,0.00012,15.84401]
[1779985805147,35.5,73034.87,0.0,0.82892,0.00012,15.79906]
[1779985807160,35.5,73039.43,0.0,0.82946,0.00011,15.7686]
[1779985808627,35.5,73037.36,0.0,0.82922,0.00011,15.78204]
[1779985808719,35.5,73037.36,0.0,0.82922,0.00011,15.78204]
[1779985809550,35.5,73037.28,0.0,0.82922,0.00011,15.78236]
[1779985809721,35.5,73037.28,0.0,0.82922,0.00011,15.78236]
[1779985810398,35.5,73038.14,0.0,0.82932,0.00011,15.77649]
[1779985816456,35.5,73036.57,0.0,0.82915,0.00012,15.78587]
[1779985816469,35.5,73036.57,0.0,0.82915,0.00012,15.78587]
[1779985820251,35.5,73042.34,0.0,0.82983,0.00011,15.74692]
[1779985824480,35.49,73042.6,0.0,0.82987,0.00011,15.74475]
[1779985824721,35.49,73042.39,0.0,0.82985,0.00011,15.74599]
[1779985825214,35.49,73042.39,0.0,0.82985,0.00011,15.74599]
[1779985825468,35.49,73042.39,0.0,0.82985,0.00011,15.74599]
[1779985825530,35.49,73042.27,0.0,0.82984,0.00011,15.7465]
[1779985831329,35.49,73047.02,0.0,0.83043,0.00011,15.71065]
[1779985832339,35.49,73051.3,0.0,0.83092,0.00011,15.68234]
[1779985834859,35.49,73050.69,0.0,0.83085,0.00011,15.68622]
[1779985834971,35.49,73050.69,0.0,0.83085,0.00011,15.68622]
[1779985835721,35.49,73050.71,0.0,0.83085,0.00011,15.68603]
[1779985835974,35.49,73050.71,0.0,0.83085,0.00011,15.68603]
[1779985836367,35.49,73050.83,0.0,0.83087,0.00011,15.68518]
[1779985839390,35.49,73045.48,0.0,0.83026,0.00011,15.72026]
[1779985840894,35.49,73042.04,0.0,0.82987,0.00011,15.74287]
[1779985840968,35.49,73042.04,0.0,0.82987,0.00011,15.74287]
[1779985845435,35.49,73045.08,0.0,0.83023,0.00011,15.72216]
[1779985846237,35.49,73045.08,0.0,0.83023,0.00011,15.72216]
[1779985846471,35.49,73045.08,0.0,0.83023,0.00011,15.72216]
[1779985846572,35.49,73051.37,0.0,0.83095,0.00011,15.68047]
[1779985847447,35.49,73060.36,0.0,0.83197,0.00011,15.62115]
[1779985848234,35.49,73060.36,0.0,0.83197,0.00011,15.62115]
[1779985848470,35.49,73060.36,0.0,0.83197,0.00011,15.62115]
[1779985848507,35.49,73060.42,0.0,0.83198,0.00011,15.62079]
[1779985852457,35.49,73063.59,0.0,0.83234,0.00011,15.59999]
[1779985852467,35.49,73063.59,0.0,0.83234,0.00011,15.59999]
[1779985858524,35.49,73061.04,0.0,0.83204,0.00011,15.6173]
[1779985860539,35.49,73054.27,0.0,0.83127,0.00011,15.66203]
[1779985861546,35.49,73040.32,0.0,0.82967,0.00011,15.75394]
[1779985862553,35.49,73039.05,0.0,0.82953,0.00011,15.76217]
[1779985864278,35.49,73038.69,0.0,0.82949,0.00011,15.76439]
[1779985864718,35.49,73038.67,0.0,0.82949,0.00011,15.76437]
[1779985865876,35.49,73038.84,0.0,0.82951,0.00011,15.76311]
[1779985865970,35.49,73038.84,0.0,0.82951,0.00011,15.76311]
[1779985866581,35.49,73038.26,0.0,0.82945,0.00011,15.76678]
[1779985871616,35.49,73038.95,0.0,0.82954,0.00011,15.76149]
[1779985872623,35.49,73033.8,0.0,0.82895,0.00012,15.79526]
[1779985873630,35.49,73023.59,0.0,0.82777,0.00012,15.86242]
[1779985874637,35.48,73024.03,0.0,0.82783,0.00012,15.85938]
[1779985877147,35.48,73023.91,0.0,0.82781,0.00012,15.86003]
[1779985882693,35.48,73024.08,0.0,0.82785,0.00012,15.85801]
[1779985888515,35.48,73026.82,0.0,0.82817,0.00012,15.83955]
[1779985888616,35.48,73027.31,0.0,0.82823,0.00012,15.83614]
[1779985888720,35.48,73027.31,0.0,0.82823,0.00012,15.83614]
[1779985888739,35.48,73027.58,0.0,0.82826,0.00012,15.83437]
[1779985892767,35.48,73023.22,0.0,0.8278,0.00012,15.85884]
[1779985897802,35.48,73023.77,0.0,0.82787,0.00012,15.85469]
[1779985902837,35.48,73023.87,0.0,0.82789,0.00012,15.85354]
[1779985909886,35.48,73023.83,0.0,0.8279,0.00012,15.8531]
[1779985914925,35.47,73022.52,0.0,0.82775,0.00012,15.86119]
[1779985919963,35.47,73022.53,0.0,0.82776,0.00012,15.86055]
[1779985921977,35.47,73031.94,0.0,0.82886,0.00012,15.79837]
[1779985923995,35.47,73038.44,0.0,0.82961,0.00011,15.75524]
[1779985929033,35.47,73038.45,0.0,0.82962,0.00011,15.75465]
[1779985932064,35.47,73043.02,0.0,0.83015,0.00011,15.72424]
[1779985933070,35.47,73053.63,0.0,0.83136,0.00011,15.6542]
[1779985934077,35.47,73059.25,0.0,0.832,0.00011,15.61714]
[1779985936267,35.47,73057.98,0.0,0.83186,0.00011,15.62559]
[1779985936474,35.47,73057.98,0.0,0.83186,0.00011,15.62559]
[1779985945155,35.47,73058.72,0.0,0.83193,0.00011,15.62128]
[1779985946751,35.47,73058.9,0.0,0.83195,0.00011,15.62014]
[1779985946966,35.47,73058.9,0.0,0.83195,0.00011,15.62014]
[1779985947169,35.47,73058.59,0.0,0.83192,0.00011,15.62223]
[1779985951969,35.47,73058.62,0.0,0.83195,0.00011,15.61834]
[1779985955226,35.47,73066.35,0.0,0.83282,0.00011,15.56754]
[1779985957240,35.47,73070.62,0.0,0.8333,0.00011,15.5396]
[1779985959841,35.47,73070.92,0.0,0.83333,0.00011,15.53793]
[1779985959975,35.47,73070.92,0.0,0.83333,0.00011,15.53793]
[1779985960261,35.47,73070.58,0.0,0.83329,0.00011,15.54032]
[1779985964964,35.48,73069.73,0.0,0.83318,0.00011,15.54653]
[1779985968317,35.48,73073.54,0.0,0.8336,0.00011,15.52202]
[1779985970457,35.48,73072.46,0.0,0.83348,0.00011,15.52934]
[1779985970469,35.48,73072.46,0.0,0.83348,0.00011,15.52934]
[1779985970558,35.48,73071.06,0.0,0.83332,0.00011,15.53873]
[1779985976375,35.48,73072.23,0.0,0.83345,0.00011,15.53086]
[1779985981410,35.48,73073.82,0.0,0.83363,0.00011,15.52026]
[1779985983383,35.48,73074.45,0.0,0.83371,0.00011,15.51607]
[1779985983467,35.48,73074.45,0.0,0.83371,0.00011,15.51607]
[1779985983522,35.48,73072.12,0.0,0.83344,0.00011,15.53145]
[1779985989468,35.48,73071.08,0.0,0.83333,0.00011,15.53815]
[1779985994503,35.48,73070.99,0.0,0.83332,0.00011,15.53862]
[1779985999538,35.48,73070.89,0.0,0.83331,0.00011,15.53918]
[1779986004574,35.48,73071.71,0.0,0.8334,0.00011,15.53368]
[1779986010615,35.48,73072.29,0.0,0.83347,0.00011,15.52978]
[1779986016657,35.48,73073.49,0.0,0.83364,0.00011,15.51799]
[1779986021692,35.48,73076.94,0.0,0.83403,0.00011,15.49535]
[1779986024713,35.48,73084.42,0.0,0.83487,0.00011,15.44607]
[1779986025720,35.48,73091.94,0.0,0.83571,0.00011,15.3963]
[1779986027945,35.48,73092.37,0.0,0.83576,0.00011,15.39342]
[1779986028774,35.48,73092.66,0.0,0.8358,0.00011,15.39148]
[1779986028902,35.48,73092.66,0.0,0.8358,0.00011,15.39148]
[1779986029000,35.48,73092.66,0.0,0.8358,0.00011,15.39148]
[1779986029024,35.48,73092.66,0.0,0.8358,0.00011,15.39148]
[1779986029748,35.48,73104.42,0.0,0.83711,0.00011,15.31374]
[1779986030755,35.48,73109.95,0.0,0.83773,0.00011,15.27719]
[1779986031762,35.48,73107.16,0.0,0.83741,0.00011,15.29583]
[1779986032474,35.48,73107.16,0.0,0.83741,0.00011,15.29583]
[1779986032769,35.48,73101.05,0.0,0.83673,0.00011,15.3363]
[1779986033776,35.48,73096.0,0.0,0.83616,0.00011,15.36971]
[1779986034783,35.48,73090.19,0.0,0.83551,0.00011,15.40809]
[1779986036797,35.48,73082.29,0.0,0.83463,0.00011,15.46015]
[1779986037804,35.48,73076.9,0.0,0.83402,0.00011,15.49571]
[1779986039818,35.48,73074.93,0.0,0.8338,0.00011,15.50857]
[1779986040825,35.48,73076.03,0.0,0.83392,0.00011,15.50121]
[1779986043765,35.48,73075.93,0.0,0.83392,0.00011,15.5017]
[1779986043426,35.48,73080.97,0.0,0.83449,0.00011,15.46842]
[1779986043973,35.48,73080.97,0.0,0.83449,0.00011,15.46842]
[1779986044236,35.48,73081.78,0.0,0.83458,0.00011,15.46303]
[1779986044853,35.47,73081.31,0.0,0.83452,0.00011,15.4661]
[1779986046469,35.47,73081.31,0.0,0.83452,0.00011,15.4661]
[1779986046566,35.47,73080.39,0.0,0.83442,0.00011,15.47213]
[1779986051520,35.47,73077.65,0.0,0.83412,0.00011,15.49006]
[1779986051698,35.47,73077.65,0.0,0.83412,0.00011,15.49006]
[1779986051720,35.47,73077.65,0.0,0.83412,0.00011,15.49006]
[1779986051733,35.47,73077.44,0.0,0.8341,0.00011,15.49109]
[1779986053919,35.47,73080.83,0.0,0.83449,0.00011,15.46835]
[1779986057434,35.47,73081.97,0.0,0.83462,0.00011,15.46053]
[1779986057468,35.47,73081.97,0.0,0.83462,0.00011,15.46053]
[1779986057595,35.47,73086.1,0.0,0.83509,0.00011,15.43312]
[1779986060969,35.47,73089.09,0.0,0.83543,0.00011,15.41302]
[1779986062781,35.47,73089.09,0.0,0.83543,0.00011,15.41302]
[1779986062967,35.47,73088.61,0.0,0.83538,0.00011,15.41611]
[1779986063298,35.47,73088.61,0.0,0.83538,0.00011,15.41611]
[1779986063467,35.47,73088.61,0.0,0.83538,0.00011,15.41611]
[1779986063558,35.47,73088.03,0.0,0.83531,0.00011,15.41986]
[1779986069025,35.47,73086.95,0.0,0.8352,0.00011,15.42649]
[1779986070595,35.47,73086.95,0.0,0.8352,0.00011,15.42649]
[1779986070721,35.47,73086.95,0.0,0.8352,0.00011,15.42649]
[1779986074060,35.47,73091.68,0.0,0.83577,0.00011,15.39092]
[1779986076856,35.47,73091.98,0.0,0.8358,0.00011,15.38888]
[1779986077082,35.47,73086.34,0.0,0.83517,0.00011,15.42603]
[1779986078469,35.47,73086.34,0.0,0.83517,0.00011,15.42603]
[1779986078485,35.47,73084.02,0.0,0.83491,0.00011,15.44125]
[1779986079097,35.47,73090.3,0.0,0.83562,0.00011,15.39963]
[1779986081477,35.47,73089.94,0.0,0.83558,0.00011,15.40193]
[1779986081720,35.47,73089.94,0.0,0.83558,0.00011,15.40193]
[1779986086935,35.47,73089.64,0.0,0.83556,0.00011,15.40337]
[1779986086967,35.47,73089.64,0.0,0.83556,0.00011,15.40337]
[1779986087480,35.47,73089.64,0.0,0.83556,0.00011,15.40337]
[1779986091318,35.46,73091.35,0.0,0.83575,0.00011,15.39176]
[1779986091468,35.46,73091.35,0.0,0.83575,0.00011,15.39176]
[1779986095211,35.46,73088.11,0.0,0.8354,0.00011,15.4128]
[1779986097225,35.46,73091.62,0.0,0.83579,0.00011,15.3894]
[1779986099239,35.46,73095.08,0.0,0.83618,0.00011,15.3664]
[1779986100246,35.46,73099.51,0.0,0.83668,0.00011,15.33707]
[1779986102265,35.46,73095.81,0.0,0.83627,0.00011,15.36152]
[1779986106220,35.46,73097.87,0.0,0.8365,0.00011,15.34779]
[1779986106471,35.46,73097.87,0.0,0.8365,0.00011,15.34779]
[1779986112338,35.46,73101.03,0.0,0.83685,0.00011,15.32678]
[1779986114351,35.46,73106.62,0.0,0.83748,0.00011,15.28986]
[1779986115358,35.46,73111.28,0.0,0.838,0.00011,15.25891]
[1779986120399,35.46,73110.11,0.0,0.83787,0.00011,15.26674]
[1779986123742,35.46,73111.37,0.0,0.838,0.00011,15.25858]
[1779986123967,35.46,73111.23,0.0,0.83798,0.00011,15.2597]
[1779986124719,35.46,73111.23,0.0,0.83798,0.00011,15.2597]
[1779986126055,35.46,73114.54,0.0,0.83835,0.00011,15.23792]
[1779986126482,35.46,73114.54,0.0,0.83835,0.00011,15.23792]
[1779986126565,35.46,73117.8,0.0,0.83871,0.00011,15.21648]
[1779986128477,35.46,73118.39,0.0,0.83877,0.00011,15.21274]
[1779986128565,35.46,73118.38,0.0,0.83877,0.00011,15.21297]
[1779986132483,35.47,73112.27,0.0,0.83811,0.00011,15.25014]
[1779986133490,35.47,73098.79,0.0,0.83661,0.00011,15.33938]
[1779986134452,35.47,73098.79,0.0,0.83661,0.00011,15.33938]
[1779986134831,35.47,73101.95,0.0,0.83696,0.00011,15.31851]
[1779986135727,35.47,73101.95,0.0,0.83696,0.00011,15.31851]
[1779986135820,35.47,73100.81,0.0,0.83683,0.00011,15.32605]
[1779986138526,35.47,73097.5,0.0,0.83646,0.00011,15.34795]
[1779986140427,35.47,73096.12,0.0,0.83631,0.00011,15.35705]
[1779986140470,35.47,73096.12,0.0,0.83631,0.00011,15.35705]
[1779986144568,35.47,73100.82,0.0,0.83683,0.00011,15.32586]
[1779986149602,35.47,73097.11,0.0,0.83642,0.00011,15.35033]
[1779986151190,35.47,73097.07,0.0,0.83642,0.00011,15.35059]
[1779986151222,35.47,73097.07,0.0,0.83642,0.00011,15.35059]
[1779986153631,35.47,73087.34,0.0,0.83533,0.00011,15.41483]
[1779986154638,35.47,73081.15,0.0,0.83463,0.00011,15.45587]
[1779986155645,35.47,73080.1,0.0,0.83451,0.00011,15.46285]
[1779986159154,35.47,73080.05,0.0,0.8345,0.00011,15.46316]
[1779986159218,35.47,73080.05,0.0,0.8345,0.00011,15.46316]
[1779986160688,35.47,73068.28,0.0,0.83317,0.00011,15.54086]
[1779986161694,35.47,73061.23,0.0,0.83237,0.00011,15.58737]
[1779986162701,35.47,73060.99,0.0,0.83234,0.00011,15.58887]
[1779986164715,35.47,73064.22,0.0,0.83272,0.00011,15.56726]
[1779986165722,35.46,73069.96,0.0,0.83337,0.00011,15.5292]
[1779986167736,35.46,73075.61,0.0,0.83401,0.00011,15.49165]
[1779986170874,35.46,73073.99,0.0,0.83383,0.00011,15.50222]
[1779986171764,35.46,73069.35,0.0,0.83331,0.00011,15.53275]
[1779986176801,35.46,73067.24,0.0,0.83308,0.00011,15.5462]
[1779986180293,35.46,73067.69,0.0,0.83314,0.00011,15.54281]
[1779986180467,35.46,73067.69,0.0,0.83314,0.00011,15.54281]
[1779986181837,35.46,73063.14,0.0,0.83262,0.00011,15.57264]
[1779986184858,35.46,73058.96,0.0,0.83216,0.00011,15.59978]
[1779986186274,35.46,73058.51,0.0,0.83211,0.00011,15.60258]
[1779986186468,35.46,73058.51,0.0,0.83211,0.00011,15.60258]
[1779986189894,35.46,73064.52,0.0,0.8328,0.00011,15.5623]
[1779986193922,35.46,73061.67,0.0,0.83251,0.00011,15.57683]
[1779986196953,35.46,73070.28,0.0,0.8335,0.00011,15.51946]
[1779986199269,35.45,73068.84,0.0,0.83334,0.00011,15.52876]
[1779986199469,35.45,73068.84,0.0,0.83334,0.00011,15.52876]
[1779986201979,35.45,73072.56,0.0,0.83378,0.00011,15.50331]
[1779986203869,35.45,73072.56,0.0,0.83378,0.00011,15.50331]
[1779986203968,35.45,73073.97,0.0,0.83394,0.00011,15.49362]
[1779986206007,35.45,73068.22,0.0,0.8333,0.00011,15.53122]
[1779986207721,35.45,73068.22,0.0,0.8333,0.00011,15.53122]
[1779986207969,35.45,73068.0,0.0,0.83328,0.00011,15.53221]
[1779986210889,35.45,73071.24,0.0,0.83365,0.00011,15.51058]
[1779986210970,35.45,73072.05,0.0,0.83375,0.00011,15.50483]
[1779986216077,35.45,73075.05,0.0,0.8341,0.00011,15.48405]
[1779986217630,35.45,73075.05,0.0,0.8341,0.00011,15.48405]
[1779986217717,35.45,73075.05,0.0,0.8341,0.00011,15.48405]
[1779986220785,35.44,73075.75,0.0,0.83419,0.00011,15.47886]
[1779986220977,35.44,73076.09,0.0,0.83423,0.00011,15.47643]
[1779986221112,35.44,73079.35,0.0,0.83461,0.00011,15.4547]
[1779986222119,35.44,73083.06,0.0,0.83503,0.00011,15.43002]
[1779986224135,35.44,73072.64,0.0,0.83385,0.00011,15.49881]
[1779986226774,35.44,73073.85,0.0,0.83399,0.00011,15.49075]
[1779986226971,35.44,73073.85,0.0,0.83399,0.00011,15.49075]
[1779986231184,35.44,73069.78,0.0,0.83355,0.00011,15.51641]
[1779986232213,35.44,73069.78,0.0,0.83355,0.00011,15.51641]
[1779986232469,35.44,73069.78,0.0,0.83355,0.00011,15.51641]
[1779986234205,35.44,73077.68,0.0,0.83446,0.00011,15.46341]
[1779986237359,35.44,73078.14,0.0,0.83451,0.00011,15.45997]
[1779986237470,35.44,73078.14,0.0,0.83451,0.00011,15.45997]
[1779986239241,35.43,73072.98,0.0,0.83394,0.00011,15.49344]
[1779986241255,35.43,73068.82,0.0,0.83348,0.00011,15.52044]
[1779986242163,35.43,73068.82,0.0,0.83348,0.00011,15.52044]
[1779986242220,35.43,73068.82,0.0,0.83348,0.00011,15.52044]
[1779986247298,35.43,73066.83,0.0,0.83328,0.00011,15.5322]
[1779986250319,35.43,73063.56,0.0,0.83292,0.00011,15.55314]
[1779986251846,35.43,73063.56,0.0,0.83292,0.00011,15.55314]
[1779986251967,35.43,73063.56,0.0,0.83292,0.00011,15.55314]
[1779986256366,35.43,73068.33,0.0,0.8335,0.00011,15.5172]
[1779986257368,35.43,73071.33,0.0,0.83384,0.00011,15.49728]
[1779986259747,35.43,73071.55,0.0,0.83386,0.00011,15.49576]
[1779986259968,35.43,73071.55,0.0,0.83386,0.00011,15.49576]
[1779986264429,35.42,73065.93,0.0,0.83324,0.00011,15.53219]
[1779986265425,35.42,73065.93,0.0,0.83324,0.00011,15.53219]
[1779986265474,35.42,73065.93,0.0,0.83324,0.00011,15.53219]
[1779986271476,35.42,73060.4,0.0,0.83263,0.00011,15.56786]
[1779986272853,35.42,73060.4,0.0,0.83263,0.00011,15.56786]
[1779986272969,35.42,73060.4,0.0,0.83263,0.00011,15.56786]
[1779986278524,35.42,73061.95,0.0,0.83283,0.00011,15.55598]
[1779986279942,35.42,73061.95,0.0,0.83283,0.00011,15.55598]
[1779986279971,35.42,73061.95,0.0,0.83283,0.00011,15.55598]
[1779986280546,35.42,73065.5,0.0,0.83324,0.00011,15.53192]
[1779986281549,35.42,73070.69,0.0,0.83383,0.00011,15.49735]
[1779986282305,35.42,73070.69,0.0,0.83383,0.00011,15.49735]
[1779986284571,35.41,73064.46,0.0,0.83314,0.00011,15.53789]
[1779986285578,35.41,73061.13,0.0,0.83276,0.00011,15.55964]
[1779986286122,35.41,73061.13,0.0,0.83276,0.00011,15.55964]
[1779986286585,35.41,73061.38,0.0,0.8328,0.00011,15.5577]
[1779986291620,35.41,73060.91,0.0,0.83275,0.00011,15.56031]
[1779986296655,35.41,73061.53,0.0,0.83284,0.00011,15.55496]
[1779986297896,35.41,73069.35,0.0,0.83374,0.00011,15.50297]
[1779986298956,35.41,73070.9,0.0,0.83392,0.00011,15.49231]
[1779986300227,35.41,73071.66,0.0,0.83401,0.00011,15.48728]
[1779986300616,35.41,73071.66,0.0,0.83401,0.00011,15.48728]
[1779986300722,35.41,73071.66,0.0,0.83401,0.00011,15.48728]
[1779986300797,35.41,73072.14,0.0,0.83406,0.00011,15.48391]
[1779986302697,35.41,73078.34,0.0,0.83477,0.00011,15.44253]
[1779986305345,35.41,73080.73,0.0,0.83504,0.00011,15.42645]
[1779986305470,35.41,73080.73,0.0,0.83504,0.00011,15.42645]
[1779986310753,35.4,73084.82,0.0,0.83551,0.00011,15.39885]
[1779986312766,35.4,73079.51,0.0,0.83495,0.00011,15.42992]
[1779986313982,35.4,73079.51,0.0,0.83495,0.00011,15.42992]
[1779986314222,35.4,73080.26,0.0,0.83504,0.00011,15.42473]
[1779986320590,35.4,73077.3,0.0,0.83472,0.00011,15.44356]
[1779986320725,35.4,73077.3,0.0,0.83472,0.00011,15.44356]
[1779986321182,35.4,73076.83,0.0,0.83467,0.00011,15.44651]
[1779986321218,35.4,73076.83,0.0,0.83467,0.00011,15.44651]
[1779986321833,35.4,73077.0,0.0,0.83469,0.00011,15.44523]
[1779986323847,35.4,73081.56,0.0,0.83521,0.00011,15.41474]
[1779986325540,35.4,73083.72,0.0,0.83545,0.00011,15.40031]
[1779986325726,35.4,73083.72,0.0,0.83545,0.00011,15.40031]
[1779986330429,35.4,73086.33,0.0,0.83576,0.00011,15.38244]
[1779986330468,35.4,73086.33,0.0,0.83576,0.00011,15.38244]
[1779986330896,35.4,73086.37,0.0,0.83576,0.00011,15.38206]
[1779986333589,35.4,73086.29,0.0,0.83576,0.00011,15.38235]
[1779986333723,35.4,73086.29,0.0,0.83576,0.00011,15.38235]
[1779986338931,35.39,73086.75,0.0,0.83582,0.00011,15.37853]
[1779986338976,35.39,73086.75,0.0,0.83582,0.00011,15.37853]
[1779986339033,35.39,73085.74,0.0,0.83571,0.00011,15.38509]
[1779986339979,35.39,73085.74,0.0,0.83571,0.00011,15.38509]
[1779986340069,35.39,73080.42,0.0,0.83511,0.00011,15.42018]
[1779986340221,35.39,73080.42,0.0,0.83511,0.00011,15.42018]
[1779986344968,35.39,73080.04,0.0,0.83508,0.00011,15.4219]
[1779986344994,35.39,73084.46,0.0,0.83558,0.00011,15.39245]
[1779986345218,35.39,73084.46,0.0,0.83558,0.00011,15.39245]
[1779986346066,35.39,73084.46,0.0,0.83558,0.00011,15.39245]
[1779986346218,35.39,73084.74,0.0,0.83562,0.00011,15.39045]
[1779986347008,35.39,73085.01,0.0,0.83565,0.00011,15.38852]
[1779986352045,35.39,73085.2,0.0,0.83568,0.00011,15.38656]
[1779986358087,35.39,73085.42,0.0,0.83572,0.00011,15.38424]
[1779986358604,35.39,73085.42,0.0,0.83572,0.00011,15.38424]
[1779986358719,35.39,73085.42,0.0,0.83572,0.00011,15.38424]
[1779986362117,35.39,73079.87,0.0,0.83511,0.00011,15.42044]
[1779986363495,35.39,73077.66,0.0,0.83486,0.00011,15.43487]
[1779986363720,35.39,73077.66,0.0,0.83486,0.00011,15.43487]
[1779986365622,35.38,73077.77,0.0,0.83488,0.00011,15.43393]
[1779986365718,35.38,73077.77,0.0,0.83488,0.00011,15.43393]
[1779986365723,35.38,73077.77,0.0,0.83488,0.00011,15.43371]
[1779986370327,35.38,73077.83,0.0,0.8349,0.00011,15.43267]
[1779986370470,35.38,73077.83,0.0,0.8349,0.00011,15.43267]
[1779986377093,35.38,73076.61,0.0,0.83482,0.00011,15.43536]
[1779986377217,35.38,73077.73,0.0,0.83495,0.00011,15.42772]
[1779986377765,35.38,73077.73,0.0,0.83495,0.00011,15.42772]
[1779986377973,35.38,73077.73,0.0,0.83495,0.00011,15.42772]
[1779986377975,35.38,73077.66,0.0,0.83494,0.00011,15.42798]
[1779986381252,35.38,73083.63,0.0,0.83563,0.00011,15.38761]
[1779986382686,35.38,73083.63,0.0,0.83563,0.00011,15.38761]
[1779986382719,35.38,73083.63,0.0,0.83563,0.00011,15.38761]
[1779986382777,35.38,73088.52,0.0,0.83618,0.00011,15.35506]
[1779986384274,35.37,73107.2,0.0,0.83827,0.00011,15.23103]
[1779986385284,35.37,73120.11,0.0,0.83971,0.00011,15.14526]
[1779986386291,35.37,73133.18,0.0,0.84115,0.00011,15.05852]
[1779986387298,35.37,73143.38,0.0,0.84228,0.00011,14.99072]
[1779986388305,35.37,73135.86,0.0,0.84145,0.00011,15.04059]
[1779986389312,35.37,73124.11,0.0,0.84016,0.00011,15.11844]
[1779986390319,35.37,73121.2,0.0,0.83984,0.00011,15.13755]
[1779986391327,35.37,73116.52,0.0,0.83932,0.00011,15.16838]
[1779986392334,35.37,73107.59,0.0,0.83834,0.00011,15.22736]
[1779986394348,35.37,73107.21,0.0,0.8383,0.00011,15.22962]
[1779986395355,35.37,73111.45,0.0,0.83877,0.00011,15.20138]
[1779986397106,35.37,73111.45,0.0,0.83877,0.00011,15.20138]
[1779986397243,35.37,73112.49,0.0,0.83889,0.00011,15.19413]
[1779986400390,35.37,73107.15,0.0,0.83831,0.00011,15.2287]
[1779986404420,35.37,73102.19,0.0,0.83776,0.00011,15.26125]
[1779986407444,35.37,73089.82,0.0,0.83638,0.00011,15.34312]
[1779986408455,35.37,73096.38,0.0,0.83711,0.00011,15.29974]
[1779986409462,35.37,73101.01,0.0,0.83764,0.00011,15.26882]
[1779986411908,35.37,73103.3,0.0,0.8379,0.00011,15.25346]
[1779986411967,35.37,73103.3,0.0,0.8379,0.00011,15.25346]
[1779986415506,35.36,73110.83,0.0,0.83875,0.00011,15.2028]
[1779986418397,35.36,73113.94,0.0,0.8391,0.00011,15.18163]
[1779986418476,35.36,73113.94,0.0,0.8391,0.00011,15.18163]
[1779986423564,35.36,73117.47,0.0,0.83952,0.00011,15.15679]
[1779986426242,35.36,73117.88,0.0,0.83957,0.00011,15.15365]
[1779986426475,35.36,73117.88,0.0,0.83957,0.00011,15.15365]
[1779986429611,35.36,73136.96,0.0,0.84169,0.00011,15.02622]
[1779986430617,35.36,73147.62,0.0,0.84286,0.00011,14.95543]
[1779986431625,35.36,73148.46,0.0,0.84298,0.00011,14.94602]
[1779986436669,35.36,73149.15,0.0,0.84305,0.00011,14.94182]
[1779986439690,35.36,73154.17,0.0,0.84359,0.00011,14.90875]
[1779986441704,35.36,73148.15,0.0,0.84294,0.00011,14.94853]
[1779986444736,35.36,73141.53,0.0,0.84221,0.00011,14.99247]
[1779986448204,35.36,73145.22,0.0,0.84261,0.00011,14.96802]
[1779986448595,35.36,73144.42,0.0,0.84253,0.00011,14.9732]
[1779986453868,35.36,73147.61,0.0,0.84288,0.00011,14.95221]
[1779986453967,35.36,73147.61,0.0,0.84288,0.00011,14.95221]
[1779986457958,35.36,73146.47,0.0,0.84275,0.00011,14.96004]
[1779986457967,35.36,73146.47,0.0,0.84275,0.00011,14.96004]
[1779986459837,35.36,73152.11,0.0,0.84336,0.00011,14.92251]
[1779986462858,35.36,73154.98,0.0,0.84368,0.00011,14.90336]
[1779986464578,35.36,73155.46,0.0,0.84373,0.00011,14.90009]
[1779986464718,35.36,73155.46,0.0,0.84373,0.00011,14.90009]
[1779986469907,35.36,73155.37,0.0,0.84373,0.00011,14.90024]
[1779986470364,35.36,73155.37,0.0,0.84373,0.00011,14.90024]
[1779986470475,35.36,73155.37,0.0,0.84373,0.00011,14.90024]
[1779986470914,35.36,73148.93,0.0,0.84303,0.00011,14.94291]
[1779986471921,35.36,73138.5,0.0,0.84188,0.00011,15.01228]
[1779986473935,35.36,73149.17,0.0,0.84305,0.00011,14.94148]
[1779986475949,35.36,73151.62,0.0,0.84332,0.00011,14.92529]
[1779986477963,35.36,73156.98,0.0,0.8439,0.00011,14.88989]
[1779986482822,35.36,73153.41,0.0,0.84352,0.00011,14.91328]
[1779986483005,35.36,73148.13,0.0,0.84294,0.00011,14.9483]
[1779986486028,35.36,73150.37,0.0,0.84318,0.00011,14.93346]
[1779986487035,35.36,73154.58,0.0,0.84364,0.00011,14.90552]
[1779986490056,35.36,73159.07,0.0,0.84413,0.00011,14.87554]
[1779986493111,35.36,73157.63,0.0,0.84401,0.00011,14.88102]
[1779986493719,35.36,73153.6,0.0,0.84357,0.00011,14.90769]
[1779986499120,35.35,73150.81,0.0,0.84328,0.00011,14.92555]
[1779986500822,35.35,73150.9,0.0,0.84329,0.00011,14.92482]
[1779986500968,35.35,73150.9,0.0,0.84329,0.00011,14.92482]
[1779986501135,35.35,73150.75,0.0,0.84328,0.00011,14.92556]
[1779986504489,35.35,73153.75,0.0,0.84361,0.00011,14.90521]
[1779986508183,35.35,73147.6,0.0,0.84295,0.00011,14.94559]
[1779986509190,35.35,73142.12,0.0,0.84235,0.00011,14.98179]
[1779986514225,35.35,73141.05,0.0,0.84224,0.00011,14.98858]
[1779986514534,35.35,73141.05,0.0,0.84224,0.00011,14.98858]
[1779986514718,35.35,73141.05,0.0,0.84224,0.00011,14.98858]
[1779986515232,35.35,73140.84,0.0,0.84222,0.00011,14.98997]
[1779986516523,35.35,73140.91,0.0,0.84223,0.00011,14.9895]
[1779986520267,35.35,73148.08,0.0,0.84301,0.00011,14.94189]
[1779986521274,35.35,73154.88,0.0,0.84375,0.00011,14.8968]
[1779986526309,35.35,73157.46,0.0,0.84402,0.00011,14.88025]
[1779986526419,35.35,73157.46,0.0,0.84402,0.00011,14.88025]
[1779986526487,35.35,73157.46,0.0,0.84402,0.00011,14.88025]
[1779986527316,35.35,73158.88,0.0,0.84418,0.00011,14.87077]
[1779986532351,35.35,73160.96,0.0,0.84441,0.00011,14.85683]
[1779986535052,35.35,73162.5,0.0,0.84457,0.00011,14.84659]
[1779986535147,35.35,73168.2,0.0,0.84519,0.00011,14.80873]
[1779986536397,35.35,73160.47,0.0,0.84436,0.00011,14.85988]
[1779986537807,35.35,73160.47,0.0,0.84436,0.00011,14.85988]
[1779986538007,35.35,73160.47,0.0,0.84436,0.00011,14.85988]
[1779986538108,35.35,73160.47,0.0,0.84436,0.00011,14.85988]
[1779986545460,35.35,73163.86,0.0,0.84473,0.00011,14.83678]
[1779986546467,35.35,73170.47,0.0,0.84545,0.00011,14.79269]
[1779986550495,35.35,73174.72,0.0,0.84592,0.00011,14.76409]
[1779986551723,35.35,73174.72,0.0,0.84592,0.00011,14.76409]
[1779986554525,35.35,73161.84,0.0,0.84455,0.00011,14.8459]
[1779986555532,35.35,73165.13,0.0,0.84491,0.00011,14.82403]
[1779986560827,35.35,73168.21,0.0,0.84524,0.00011,14.80355]
[1779986560969,35.35,73168.21,0.0,0.84524,0.00011,14.80355]
[1779986561070,35.35,73168.09,0.0,0.84523,0.00011,14.80435]
[1779986566610,35.35,73164.82,0.0,0.84488,0.00011,14.82597]
[1779986567617,35.35,73169.64,0.0,0.8454,0.00011,14.79393]
[1779986568624,35.35,73181.99,0.0,0.84673,0.00011,14.71176]
[1779986569631,35.35,73192.97,0.0,0.84791,0.00011,14.63881]
[1779986570638,35.35,73193.82,0.0,0.848,0.00011,14.63323]
[1779986575673,35.35,73192.09,0.0,0.84781,0.00011,14.64508]
[1779986576680,35.35,73184.76,0.0,0.84703,0.00011,14.69381]
[1779986577687,35.35,73191.61,0.0,0.84776,0.00011,14.64833]
[1779986579701,35.35,73194.03,0.0,0.84802,0.00011,14.63241]
[1779986581721,35.35,73183.06,0.0,0.84684,0.00011,14.70543]
[1779986582727,35.35,73184.79,0.0,0.84702,0.00011,14.69402]
[1779986585748,35.35,73189.57,0.0,0.84753,0.00011,14.6626]
[1779986590785,35.35,73193.89,0.0,0.84799,0.00011,14.6342]
[1779986592799,35.35,73206.84,0.0,0.84937,0.00011,14.54842]
[1779986593806,35.35,73217.21,0.0,0.85046,0.00011,14.4798]
[1779986594812,35.35,73218.67,0.0,0.85061,0.00011,14.47042]
[1779986596827,35.35,73213.27,0.0,0.85003,0.00011,14.50689]
[1779986601862,35.36,73212.19,0.0,0.8499,0.00011,14.51544]
[1779986604885,35.36,73204.54,0.0,0.84907,0.00011,14.56699]
[1779986605892,35.36,73199.25,0.0,0.8485,0.00011,14.60229]
[1779986607906,35.36,73210.15,0.0,0.84966,0.00011,14.53026]
[1779986609920,35.36,73213.23,0.0,0.84998,0.00011,14.51034]
[1779986611934,35.36,73206.36,0.0,0.84927,0.00011,14.55254]
[1779986614955,35.36,73201.08,0.0,0.8487,0.00011,14.58814]
[1779986619990,35.37,73200.01,0.0,0.84858,0.00011,14.59559]
[1779986620997,35.37,73205.91,0.0,0.84921,0.00011,14.55638]
[1779986626033,35.37,73203.91,0.0,0.84899,0.00011,14.56998]
[1779986630105,35.37,73204.39,0.0,0.84904,0.00011,14.56691]
[1779986630218,35.37,73204.39,0.0,0.84904,0.00011,14.56691]
[1779986636104,35.37,73203.86,0.0,0.84899,0.00011,14.57009]
[1779986641139,35.36,73200.84,0.0,0.84867,0.00011,14.5899]
[1779986644160,35.37,73194.15,0.0,0.84795,0.00011,14.63467]
[1779986647455,35.37,73193.74,0.0,0.84791,0.00011,14.63756]
[1779986647475,35.37,73193.93,0.0,0.84792,0.00011,14.63638]
[1779986648188,35.37,73194.32,0.0,0.84797,0.00011,14.63386]
[1779986648482,35.37,73194.32,0.0,0.84797,0.00011,14.63386]
[1779986648727,35.37,73194.32,0.0,0.84797,0.00011,14.63386]
[1779986652216,35.37,73201.68,0.0,0.84875,0.00011,14.58533]
[1779986657252,35.37,73200.6,0.0,0.84862,0.00011,14.59318]
[1779986658917,35.37,73200.78,0.0,0.84864,0.00011,14.59212]
[1779986658971,35.37,73200.78,0.0,0.84864,0.00011,14.59212]
[1779986659266,35.37,73201.16,0.0,0.84868,0.00011,14.58974]
[1779986660362,35.37,73201.16,0.0,0.84868,0.00011,14.58974]
[1779986660467,35.37,73201.16,0.0,0.84868,0.00011,14.58974]
[1779986666316,35.37,73202.13,0.0,0.84876,0.00011,14.58447]
[1779986668329,35.37,73209.0,0.0,0.84949,0.00011,14.53924]
[1779986673364,35.38,73210.3,0.0,0.84964,0.00011,14.52781]
[1779986678399,35.38,73212.29,0.0,0.84983,0.00011,14.51573]
[1779986683289,35.38,73212.99,0.0,0.84989,0.00011,14.512]
[1779986683468,35.38,73212.99,0.0,0.84989,0.00011,14.512]
[1779986684444,35.38,73213.21,0.0,0.84991,0.00011,14.51099]
[1779986684726,35.38,73213.21,0.0,0.84991,0.00011,14.51099]
[1779986684970,35.38,73213.21,0.0,0.84991,0.00011,14.51099]
[1779986690486,35.38,73214.97,0.0,0.85007,0.00011,14.50069]
[1779986693650,35.39,73214.69,0.0,0.85003,0.00011,14.50325]
[1779986693720,35.39,73214.69,0.0,0.85003,0.00011,14.50325]
[1779986694465,35.39,73214.69,0.0,0.85003,0.00011,14.50325]
[1779986694718,35.39,73214.69,0.0,0.85003,0.00011,14.50325]
[1779986694786,35.39,73214.65,0.0,0.85002,0.00011,14.50375]
[1779986696528,35.39,73219.92,0.0,0.85057,0.00011,14.46927]
[1779986698543,35.39,73227.44,0.0,0.85137,0.00011,14.41953]
[1779986701564,35.39,73233.62,0.0,0.85201,0.0001,14.37893]
[1779986702571,35.39,73244.84,0.0,0.85318,0.0001,14.30458]
[1779986703578,35.39,73245.73,0.0,0.85328,0.0001,14.29878]
[1779986706599,35.39,73241.37,0.0,0.85282,0.0001,14.32796]
[1779986711634,35.39,73242.97,0.0,0.85298,0.0001,14.31769]
[1779986713802,35.39,73241.55,0.0,0.85283,0.0001,14.32718]
[1779986713975,35.39,73241.55,0.0,0.85283,0.0001,14.32718]
[1779986714069,35.39,73242.45,0.0,0.85292,0.0001,14.32128]
[1779986716669,35.39,73236.92,0.0,0.85234,0.0001,14.35812]
[1779986719692,35.39,73232.47,0.0,0.85187,0.0001,14.38764]
[1779986724161,35.39,73233.54,0.0,0.85199,0.0001,14.38051]
[1779986724218,35.39,73233.54,0.0,0.85199,0.0001,14.38051]
[1779986727748,35.39,73228.08,0.0,0.85141,0.00011,14.41684]
[1779986729763,35.39,73228.5,0.0,0.85145,0.00011,14.41427]
[1779986734525,35.39,73230.18,0.0,0.85165,0.00011,14.39962]
[1779986734720,35.39,73230.14,0.0,0.85165,0.00011,14.40003]
[1779986734797,35.39,73230.05,0.0,0.85163,0.00011,14.40077]
[1779986736036,35.39,73230.05,0.0,0.85163,0.00011,14.40077]
[1779986736216,35.39,73230.05,0.0,0.85163,0.00011,14.40077]
[1779986740842,35.4,73235.19,0.0,0.85216,0.0001,14.36752]
[1779986742879,35.4,73240.92,0.0,0.85275,0.0001,14.33015]
[1779986743871,35.4,73245.79,0.0,0.85326,0.0001,14.29813]
[1779986748906,35.4,73251.06,0.0,0.8538,0.0001,14.26379]
[1779986753941,35.4,73252.85,0.0,0.85397,0.0001,14.25275]
[1779986756228,35.4,73252.71,0.0,0.85395,0.0001,14.25384]
[1779986756243,35.4,73252.68,0.0,0.85395,0.0001,14.2542]
[1779986756981,35.4,73257.1,0.0,0.8544,0.0001,14.2251]
[1779986758331,35.4,73257.1,0.0,0.8544,0.0001,14.2251]
[1779986758378,35.4,73262.95,0.0,0.85501,0.0001,14.18658]
[1779986761102,35.4,73262.56,0.0,0.85496,0.0001,14.18966]
[1779986761965,35.4,73265.21,0.0,0.85523,0.0001,14.17238]
[1779986764029,35.41,73273.94,0.0,0.85612,0.0001,14.11553]
[1779986764744,35.41,73273.94,0.0,0.85612,0.0001,14.11553]
[1779986765038,35.41,73267.63,0.0,0.85546,0.0001,14.15763]
[1779986769816,35.41,73264.02,0.0,0.85507,0.0001,14.1825]
[1779986773096,35.41,73269.79,0.0,0.85565,0.0001,14.14547]
[1779986773780,35.41,73269.79,0.0,0.85565,0.0001,14.14547]
[1779986779255,35.42,73269.15,0.0,0.85556,0.0001,14.15125]
[1779986781159,35.42,73262.14,0.0,0.85482,0.0001,14.19849]
[1779986782274,35.42,73262.14,0.0,0.85482,0.0001,14.19849]
[1779986784218,35.42,73266.71,0.0,0.85529,0.0001,14.16895]
[1779986786269,35.42,73268.79,0.0,0.8555,0.0001,14.15545]
[1779986792278,35.42,73260.49,0.0,0.85464,0.0001,14.20838]
[1779986793284,35.42,73255.55,0.0,0.85413,0.0001,14.24125]
[1779986794299,35.42,73261.82,0.0,0.85477,0.0001,14.19992]
[1779986796312,35.43,73265.41,0.0,0.85514,0.0001,14.17662]
[1779986800017,35.43,73265.41,0.0,0.85513,0.0001,14.17733]
[1779986800226,35.43,73265.41,0.0,0.85513,0.0001,14.17733]
[1779986800340,35.43,73266.07,0.0,0.85519,0.0001,14.1732]
[1779986801347,35.43,73270.75,0.0,0.85567,0.0001,14.14248]
[1779986806532,35.43,73271.48,0.0,0.85573,0.0001,14.13872]
[1779986808657,35.43,73270.5,0.0,0.85562,0.0001,14.1458]
[1779986808719,35.43,73270.5,0.0,0.85562,0.0001,14.1458]
[1779986812424,35.44,73262.76,0.0,0.8548,0.0001,14.19844]
[1779986813431,35.44,73256.79,0.0,0.85418,0.0001,14.23821]
[1779986815445,35.44,73259.68,0.0,0.85447,0.0001,14.21947]
[1779986818466,35.44,73265.76,0.0,0.85509,0.0001,14.1798]
[1779986819473,35.44,73271.2,0.0,0.85565,0.0001,14.14403]
[1779986821509,35.44,73274.42,0.0,0.85597,0.0001,14.12327]
[1779986822508,35.44,73279.53,0.0,0.85649,0.0001,14.08979]
[1779986826547,35.44,73291.36,0.0,0.85769,0.0001,14.01237]
[1779986827554,35.44,73296.04,0.0,0.85817,0.0001,13.98136]
[1779986828561,35.44,73297.77,0.0,0.85835,0.0001,13.96996]
[1779986831583,35.44,73293.14,0.0,0.85787,0.0001,14.00097]
[1779986836618,35.45,73296.35,0.0,0.85816,0.0001,13.9821]
[1779986838631,35.45,73301.06,0.0,0.85863,0.0001,13.9514]
[1779986843672,35.45,73285.35,0.0,0.85703,0.0001,14.05554]
[1779986844679,35.45,73282.3,0.0,0.8567,0.0001,14.07644]
[1779986846693,35.45,73272.16,0.0,0.85565,0.0001,14.14402]
[1779986847700,35.45,73271.43,0.0,0.85557,0.0001,14.14904]
[1779986852735,35.46,73269.89,0.0,0.85543,0.0001,14.15631]
[1779986853804,35.46,73274.48,0.0,0.8559,0.0001,14.12618]
[1779986859785,35.46,73273.48,0.0,0.85577,0.0001,14.13459]
[1779986861585,35.46,73273.48,0.0,0.85577,0.0001,14.13459]
[1779986861674,35.46,73273.36,0.0,0.85575,0.0001,14.13596]
[1779986861808,35.46,73270.89,0.0,0.85549,0.0001,14.15227]
[1779986862814,35.46,73265.88,0.0,0.85497,0.0001,14.18564]
[1779986864829,35.46,73257.57,0.0,0.85411,0.0001,14.24101]
[1779986867850,35.46,73253.27,0.0,0.85365,0.0001,14.26993]
[1779986869864,35.47,73248.67,0.0,0.85317,0.0001,14.30061]
[1779986871878,35.47,73240.92,0.0,0.85235,0.0001,14.35235]
[1779986874899,35.47,73233.95,0.0,0.8516,0.0001,14.39961]
[1779986879934,35.47,73232.71,0.0,0.85145,0.0001,14.4095]
[1779986883962,35.48,73228.82,0.0,0.85102,0.00011,14.43651]
[1779986886983,35.48,73224.69,0.0,0.85057,0.00011,14.4647]
[1779986891014,35.48,73230.07,0.0,0.85112,0.00011,14.43019]
[1779986893030,35.48,73223.22,0.0,0.85039,0.00011,14.47606]
[1779986896053,35.48,73217.06,0.0,0.84973,0.00011,14.51748]
[1779986899076,35.49,73211.73,0.0,0.84916,0.00011,14.55328]
[1779986901089,35.49,73211.93,0.0,0.84917,0.00011,14.55221]
[1779986902096,35.49,73221.19,0.0,0.85015,0.00011,14.4911]
[1779986903103,35.49,73228.81,0.0,0.85095,0.00011,14.44093]
[1779986907131,35.49,73230.01,0.0,0.85107,0.00011,14.43363]
[1779986911160,35.49,73221.01,0.0,0.85013,0.00011,14.49031]
[1779986913174,35.49,73219.24,0.0,0.84994,0.00011,14.50239]
[1779986914719,35.49,73219.24,0.0,0.84994,0.00011,14.50239]
[1779986914968,35.49,73217.97,0.0,0.8498,0.00011,14.51114]
[1779986920419,35.49,73217.9,0.0,0.84978,0.00011,14.51232]
[1779986920466,35.49,73217.9,0.0,0.84978,0.00011,14.51232]
[1779986926328,35.5,73221.33,0.0,0.85013,0.00011,14.49074]
[1779986926471,35.5,73221.33,0.0,0.85013,0.00011,14.49074]
[1779986926477,35.5,73219.27,0.0,0.84991,0.00011,14.50441]
[1779986927478,35.5,73219.27,0.0,0.84991,0.00011,14.50441]
[1779986927719,35.5,73219.27,0.0,0.84991,0.00011,14.50441]
[1779986929286,35.5,73203.72,0.0,0.84827,0.00011,14.60684]
[1779986930306,35.5,73190.05,0.0,0.84681,0.00011,14.69722]
[1779986931333,35.5,73191.9,0.0,0.847,0.00011,14.68507]
[1779986933401,35.5,73197.22,0.0,0.84757,0.00011,14.64986]
[1779986939404,35.5,73196.32,0.0,0.84748,0.00011,14.65586]
[1779986942427,35.5,73203.95,0.0,0.84829,0.00011,14.60542]
[1779986946375,35.5,73204.44,0.0,0.84834,0.00011,14.60245]
[1779986946472,35.5,73204.44,0.0,0.84834,0.00011,14.60245]
[1779986946572,35.5,73204.31,0.0,0.84832,0.00011,14.60339]
[1779986947740,35.5,73204.31,0.0,0.84832,0.00011,14.60339]
[1779986947967,35.5,73203.85,0.0,0.84827,0.00011,14.60651]
[1779986951492,35.5,73196.32,0.0,0.84747,0.00011,14.65649]
[1779986956730,35.5,73193.91,0.0,0.84721,0.00011,14.67241]
[1779986956770,35.5,73193.46,0.0,0.84716,0.00011,14.67536]
[1779986956973,35.5,73193.46,0.0,0.84716,0.00011,14.67536]
[1779986957533,35.5,73193.38,0.0,0.84715,0.00011,14.67587]
[1779986957896,35.5,73193.38,0.0,0.84715,0.00011,14.67587]
[1779986957968,35.5,73193.38,0.0,0.84715,0.00011,14.67587]
[1779986963475,35.5,73190.16,0.0,0.84681,0.00011,14.697]
[1779986963717,35.5,73190.16,0.0,0.84681,0.00011,14.697]
[1779986965713,35.5,73189.85,0.0,0.84678,0.00011,14.69901]
[1779986965725,35.5,73189.85,0.0,0.84678,0.00011,14.69901]
[1779986965767,35.5,73190.66,0.0,0.84687,0.00011,14.69358]
[1779986967606,35.5,73194.64,0.0,0.84729,0.00011,14.66722]
[1779986971713,35.5,73181.98,0.0,0.84596,0.00011,14.74711]
[1779986972661,35.5,73178.02,0.0,0.84554,0.00011,14.77329]
[1779986977696,35.5,73179.72,0.0,0.84573,0.00011,14.76161]
[1779986980717,35.5,73186.63,0.0,0.84647,0.00011,14.71567]
[1779986982731,35.49,73188.17,0.0,0.84664,0.00011,14.70541]
[1779986987766,35.49,73188.87,0.0,0.84672,0.00011,14.70066]
[1779986992801,35.49,73189.24,0.0,0.84676,0.00011,14.69806]
[1779986993983,35.49,73188.71,0.0,0.8467,0.00011,14.70154]
[1779986994219,35.49,73188.71,0.0,0.8467,0.00011,14.70154]
[1779986999850,35.49,73187.81,0.0,0.84661,0.00011,14.7073]
[1779987001867,35.49,73199.82,0.0,0.8479,0.00011,14.62779]
[1779987002874,35.49,73201.22,0.0,0.84804,0.00011,14.6186]
[1779987005123,35.49,73199.95,0.0,0.84791,0.00011,14.62708]
[1779987005226,35.49,73199.95,0.0,0.84791,0.00011,14.62708]
[1779987005281,35.49,73200.14,0.0,0.84793,0.00011,14.62589]
[1779987006481,35.49,73200.14,0.0,0.84793,0.00011,14.62589]
[1779987006720,35.49,73200.14,0.0,0.84793,0.00011,14.62589]
[1779987011937,35.5,73201.03,0.0,0.84801,0.00011,14.62049]
[1779987016024,35.5,73199.98,0.0,0.8479,0.00011,14.62765]
[1779987016221,35.5,73199.98,0.0,0.8479,0.00011,14.62765]
[1779987016610,35.5,73199.98,0.0,0.8479,0.00011,14.62765]
[1779987016722,35.5,73199.98,0.0,0.8479,0.00011,14.62765]
[1779987016820,35.5,73199.92,0.0,0.84789,0.00011,14.62818]
[1779987018987,35.5,73195.75,0.0,0.84744,0.00011,14.65589]
[1779987023394,35.5,73196.03,0.0,0.84747,0.00011,14.65414]
[1779987023470,35.5,73196.03,0.0,0.84747,0.00011,14.65414]
[1779987023491,35.5,73196.03,0.0,0.84747,0.00011,14.65417]
[1779987024027,35.5,73188.87,0.0,0.8467,0.00011,14.70155]
[1779987025032,35.5,73171.55,0.0,0.84484,0.00011,14.81606]
[1779987026042,35.5,73163.86,0.0,0.84401,0.00011,14.86674]
[1779987028060,35.5,73172.56,0.0,0.84496,0.00011,14.80874]
[1779987029066,35.49,73168.81,0.0,0.84456,0.00011,14.83337]
[1779987032087,35.49,73180.64,0.0,0.84587,0.00011,14.75067]
[1779987033099,35.49,73184.26,0.0,0.84626,0.00011,14.72663]
[1779987038137,35.49,73175.1,0.0,0.84528,0.00011,14.78684]
[1779987039144,35.49,73179.1,0.0,0.84572,0.00011,14.76024]
[1779987043040,35.49,73180.46,0.0,0.84587,0.00011,14.75094]
[1779987043220,35.49,73180.46,0.0,0.84587,0.00011,14.75094]
[1779987046193,35.49,73176.12,0.0,0.84541,0.00011,14.77923]
[1779987047200,35.49,73170.5,0.0,0.8448,0.00011,14.81627]
[1779987049214,35.49,73167.53,0.0,0.84448,0.00011,14.83574]
[1779987050565,35.49,73167.53,0.0,0.84448,0.00011,14.83574]
[1779987050718,35.49,73167.53,0.0,0.84448,0.00011,14.83574]
[1779987050774,35.49,73169.85,0.0,0.84474,0.00011,14.82]
[1779987052103,35.49,73171.43,0.0,0.84491,0.00011,14.80955]
[1779987052219,35.49,73171.43,0.0,0.84491,0.00011,14.80955]
[1779987056263,35.49,73167.58,0.0,0.84451,0.00011,14.83423]
[1779987057047,35.49,73167.58,0.0,0.84451,0.00011,14.83423]
[1779987057241,35.49,73167.58,0.0,0.84451,0.00011,14.83423]
[1779987057270,35.49,73167.54,0.0,0.84451,0.00011,14.83434]
[1779987059279,35.49,73167.8,0.0,0.84454,0.00011,14.83247]
[1779987059467,35.49,73167.8,0.0,0.84454,0.00011,14.83247]
[1779987061298,35.48,73160.47,0.0,0.84375,0.00011,14.88053]
[1779987062334,35.48,73166.79,0.0,0.84444,0.00011,14.83852]
[1779987063335,35.48,73176.75,0.0,0.84552,0.00011,14.77242]
[1779987064326,35.48,73180.26,0.0,0.8459,0.00011,14.74908]
[1779987066917,35.48,73180.11,0.0,0.84588,0.00011,14.74998]
[1779987066968,35.48,73178.14,0.0,0.84567,0.00011,14.76293]
[1779987067351,35.48,73177.19,0.0,0.84557,0.00011,14.7691]
[1779987069365,35.48,73183.42,0.0,0.84624,0.00011,14.72767]
[1779987071835,35.48,73184.83,0.0,0.8464,0.00011,14.71828]
[1779987071969,35.48,73183.89,0.0,0.8463,0.00011,14.7244]
[1779987077422,35.48,73191.41,0.0,0.84711,0.00011,14.67432]
[1779987078428,35.48,73195.32,0.0,0.84753,0.00011,14.64848]
[1779987079436,35.48,73213.26,0.0,0.84944,0.00011,14.52986]
[1779987081452,35.48,73213.66,0.0,0.84949,0.00011,14.52666]
[1779987085487,35.48,73219.9,0.0,0.85015,0.00011,14.48507]
[1779987086495,35.48,73223.82,0.0,0.85057,0.00011,14.45898]
[1779987088509,35.48,73228.93,0.0,0.85111,0.00011,14.42498]
[1779987092538,35.48,73236.58,0.0,0.85195,0.0001,14.37028]
[1779987096566,35.48,73243.13,0.0,0.85263,0.0001,14.32705]
[1779987102612,35.48,73246.93,0.0,0.85302,0.0001,14.30243]
[1779987106640,35.48,73250.41,0.0,0.85338,0.0001,14.2799]
[1779987108847,35.48,73249.11,0.0,0.85324,0.0001,14.28862]
[1779987108972,35.48,73249.11,0.0,0.85324,0.0001,14.28862]
[1779987108949,35.48,73249.11,0.0,0.85323,0.0001,14.28891]
[1779987109664,35.48,73249.05,0.0,0.85323,0.0001,14.28945]
[1779987111676,35.48,73230.81,0.0,0.85131,0.00011,14.4105]
[1779987112683,35.48,73232.12,0.0,0.85145,0.00011,14.40184]
[1779987115914,35.48,73230.73,0.0,0.8513,0.00011,14.41104]
[1779987115971,35.48,73230.73,0.0,0.8513,0.00011,14.41104]
[1779987116016,35.48,73233.23,0.0,0.85156,0.0001,14.39469]
[1779987118032,35.48,73235.86,0.0,0.85183,0.0001,14.37751]
[1779987118222,35.48,73237.01,0.0,0.85195,0.0001,14.37013]
[1779987121749,35.49,73242.02,0.0,0.85247,0.0001,14.33748]
[1779987122249,35.49,73242.02,0.0,0.85247,0.0001,14.33748]
[1779987122469,35.49,73242.02,0.0,0.85247,0.0001,14.33748]
[1779987122755,35.49,73243.07,0.0,0.85258,0.0001,14.33056]
[1779987125786,35.49,73251.05,0.0,0.85341,0.0001,14.27815]
[1779987126793,35.49,73256.93,0.0,0.85401,0.0001,14.23945]
[1779987128807,35.49,73253.18,0.0,0.85363,0.0001,14.26416]
[1779987129953,35.49,73245.2,0.0,0.85279,0.0001,14.31705]
[1779987131829,35.49,73254.37,0.0,0.85374,0.0001,14.25663]
[1779987132836,35.49,73260.83,0.0,0.85441,0.0001,14.21413]
[1779987133847,35.49,73257.43,0.0,0.85406,0.0001,14.23681]
[1779987134854,35.49,73247.34,0.0,0.853,0.0001,14.30366]
[1779987135861,35.49,73245.84,0.0,0.85285,0.0001,14.31367]
[1779987136868,35.49,73249.01,0.0,0.85317,0.0001,14.29281]
[1779987137875,35.49,73252.94,0.0,0.85358,0.0001,14.26696]
[1779987138882,35.49,73257.03,0.0,0.854,0.0001,14.24009]
[1779987143037,35.49,73257.47,0.0,0.85404,0.0001,14.23775]
[1779987143221,35.49,73257.34,0.0,0.85402,0.0001,14.2388]
[1779987145930,35.49,73253.56,0.0,0.85362,0.0001,14.2643]
[1779987148748,35.49,73253.8,0.0,0.85364,0.0001,14.26301]
[1779987148967,35.49,73253.8,0.0,0.85364,0.0001,14.26301]
[1779987149068,35.49,73255.32,0.0,0.8538,0.0001,14.25311]
[1779987150207,35.49,73255.78,0.0,0.85385,0.0001,14.25023]
[1779987150227,35.49,73255.78,0.0,0.85385,0.0001,14.25023]
[1779987156001,35.5,73254.58,0.0,0.85374,0.0001,14.25521]
[1779987157013,35.5,73254.58,0.0,0.85374,0.0001,14.25521]
[1779987157035,35.5,73251.33,0.0,0.8534,0.0001,14.27684]
[1779987157217,35.5,73251.33,0.0,0.8534,0.0001,14.27684]
[1779987157546,35.5,73251.33,0.0,0.8534,0.0001,14.27684]
[1779987157720,35.5,73251.33,0.0,0.8534,0.0001,14.27684]
[1779987158015,35.5,73249.78,0.0,0.85323,0.0001,14.28721]
[1779987162045,35.5,73268.65,0.0,0.85518,0.0001,14.16317]
[1779987163057,35.5,73276.37,0.0,0.85597,0.0001,14.11252]
[1779987168088,35.5,73278.88,0.0,0.85621,0.0001,14.09709]
[1779987170102,35.5,73275.83,0.0,0.85589,0.0001,14.11797]
[1779987175137,35.51,73274.12,0.0,0.85568,0.0001,14.13105]
[1779987177020,35.51,73274.12,0.0,0.85568,0.0001,14.13105]
[1779987177259,35.51,73273.65,0.0,0.85563,0.0001,14.13483]
[1779987183247,35.51,73275.26,0.0,0.85576,0.0001,14.12594]
[1779987183470,35.51,73275.26,0.0,0.85576,0.0001,14.12594]
[1779987188772,35.52,73276.42,0.0,0.85586,0.0001,14.12005]
[1779987188971,35.52,73276.42,0.0,0.85586,0.0001,14.12005]
[1779987189012,35.52,73267.24,0.0,0.8549,0.0001,14.18131]
[1779987190242,35.52,73266.42,0.0,0.85481,0.0001,14.18699]
[1779987193871,35.52,73265.2,0.0,0.85468,0.0001,14.19556]
[1779987193968,35.52,73265.2,0.0,0.85468,0.0001,14.19556]
[1779987199305,35.52,73266.8,0.0,0.85481,0.0001,14.18691]
[1779987201138,35.52,73266.8,0.0,0.85481,0.0001,14.18691]
[1779987201218,35.53,73266.74,0.0,0.8548,0.0001,14.18758]
[1779987202070,35.53,73266.74,0.0,0.8548,0.0001,14.18758]
[1779987202172,35.53,73266.73,0.0,0.8548,0.0001,14.18818]
[1779987204692,35.53,73268.26,0.0,0.85495,0.0001,14.17862]
[1779987204719,35.53,73268.26,0.0,0.85495,0.0001,14.17862]
[1779987205723,35.53,73268.05,0.0,0.85492,0.0001,14.18029]
[1779987205786,35.53,73268.29,0.0,0.85494,0.0001,14.17898]
[1779987207538,35.53,73268.27,0.0,0.85493,0.0001,14.1794]
[1779987207638,35.53,73271.85,0.0,0.8553,0.0001,14.15607]
[1779987208368,35.53,73276.36,0.0,0.85576,0.0001,14.12665]
[1779987209646,35.53,73276.36,0.0,0.85576,0.0001,14.12665]
[1779987209729,35.53,73276.36,0.0,0.85576,0.0001,14.12665]
[1779987211389,35.53,73282.89,0.0,0.85644,0.0001,14.0808]
[1779987216241,35.54,73282.89,0.0,0.85642,0.0001,14.08246]
[1779987216469,35.54,73282.89,0.0,0.85642,0.0001,14.08246]
[1779987219322,35.54,73284.19,0.0,0.85653,0.0001,14.07514]
[1779987224753,35.54,73286.38,0.0,0.85672,0.0001,14.06278]
[1779987224968,35.54,73286.38,0.0,0.85672,0.0001,14.06278]
[1779987231531,35.55,73286.81,0.0,0.85672,0.0001,14.06335]
[1779987232536,35.55,73276.09,0.0,0.85561,0.0001,14.13438]
[1779987233543,35.55,73274.63,0.0,0.85546,0.0001,14.14433]
[1779987234462,35.55,73274.63,0.0,0.85546,0.0001,14.14433]
[1779987234473,35.55,73274.63,0.0,0.85546,0.0001,14.14433]
[1779987239585,35.56,73277.4,0.0,0.85571,0.0001,14.1279]
[1779987243614,35.56,73267.96,0.0,0.85472,0.0001,14.19141]
[1779987245225,35.56,73267.68,0.0,0.85469,0.0001,14.19349]
[1779987245628,35.56,73262.0,0.0,0.8541,0.0001,14.23116]
[1779987246256,35.56,73262.0,0.0,0.8541,0.0001,14.23116]
[1779987246635,35.56,73257.52,0.0,0.85363,0.0001,14.26108]
[1779987247646,35.56,73252.28,0.0,0.85308,0.0001,14.29598]
[1779987248650,35.57,73243.61,0.0,0.85217,0.0001,14.35344]
[1779987249657,35.57,73239.2,0.0,0.8517,0.0001,14.38296]
[1779987254693,35.57,73235.48,0.0,0.85129,0.0001,14.40918]
[1779987258402,35.57,73234.11,0.0,0.85113,0.0001,14.41926]
[1779987259217,35.57,73234.11,0.0,0.85113,0.0001,14.41926]
[1779987258721,35.57,73234.9,0.0,0.8512,0.0001,14.41439]
[1779987259728,35.57,73236.74,0.0,0.85139,0.0001,14.40261]
[1779987264769,35.58,73237.0,0.0,0.85139,0.0001,14.40267]
[1779987265471,35.58,73237.0,0.0,0.85139,0.0001,14.40267]
[1779987265718,35.58,73237.0,0.0,0.85139,0.0001,14.40267]
[1779987269113,35.58,73239.77,0.0,0.85166,0.0001,14.38554]
[1779987269171,35.58,73244.03,0.0,0.8521,0.0001,14.35785]
[1779987269807,35.58,73254.91,0.0,0.85324,0.0001,14.28615]
[1779987270814,35.58,73254.59,0.0,0.8532,0.0001,14.28834]
[1779987271688,35.58,73254.59,0.0,0.8532,0.0001,14.28834]
[1779987271727,35.58,73254.59,0.0,0.8532,0.0001,14.28834]
[1779987271821,35.58,73254.41,0.0,0.85321,0.0001,14.28571]
[1779987276856,35.58,73254.4,0.0,0.85321,0.0001,14.2862]
[1779987279878,35.58,73260.03,0.0,0.85379,0.0001,14.24938]
[1779987282203,35.58,73260.36,0.0,0.85382,0.0001,14.24735]
[1779987282219,35.58,73260.36,0.0,0.85382,0.0001,14.24735]
[1779987283906,35.59,73269.77,0.0,0.85478,0.0001,14.1858]
[1779987284913,35.59,73270.52,0.0,0.85486,0.0001,14.18109]
[1779987286501,35.59,73272.91,0.0,0.8551,0.0001,14.16559]
[1779987286720,35.59,73272.91,0.0,0.8551,0.0001,14.16559]
[1779987291962,35.59,73274.28,0.0,0.85522,0.0001,14.15823]
[1779987295864,35.59,73274.44,0.0,0.85522,0.0001,14.15801]
[1779987295968,35.59,73274.44,0.0,0.85522,0.0001,14.15801]
[1779987296069,35.59,73274.18,0.0,0.85519,0.0001,14.16]
[1779987302035,35.6,73284.22,0.0,0.85619,0.0001,14.09564]
[1779987303737,35.6,73285.97,0.0,0.85637,0.0001,14.08446]
[1779987303968,35.6,73285.97,0.0,0.85637,0.0001,14.08446]
[1779987309084,35.6,73287.29,0.0,0.85647,0.0001,14.07791]
[1779987314130,35.61,73283.53,0.0,0.85606,0.0001,14.1043]
[1779987314729,35.61,73283.53,0.0,0.85606,0.0001,14.1043]
[1779987314970,35.61,73283.53,0.0,0.85606,0.0001,14.1043]
[1779987315137,35.61,73279.15,0.0,0.85561,0.0001,14.1334]
[1779987318962,35.61,73279.38,0.0,0.85562,0.0001,14.13266]
[1779987318968,35.61,73279.38,0.0,0.85562,0.0001,14.13266]
[1779987319167,35.61,73279.26,0.0,0.8556,0.0001,14.1337]
[1779987320174,35.61,73273.91,0.0,0.85505,0.0001,14.16915]
[1779987322288,35.61,73272.54,0.0,0.8549,0.0001,14.17837]
[1779987322467,35.61,73275.27,0.0,0.85518,0.0001,14.1606]
[1779987328202,35.61,73273.34,0.0,0.85497,0.0001,14.1745]
[1779987328219,35.61,73273.34,0.0,0.85497,0.0001,14.1745]
[1779987328303,35.61,73273.34,0.0,0.85496,0.0001,14.17474]
[1779987329237,35.61,73279.03,0.0,0.85554,0.0001,14.13755]
[1779987330244,35.62,73286.84,0.0,0.85634,0.0001,14.08648]
[1779987332855,35.62,73285.92,0.0,0.85627,0.0001,14.0891]
[1779987332968,35.62,73285.92,0.0,0.85627,0.0001,14.0891]
[1779987338300,35.62,73283.77,0.0,0.85602,0.0001,14.10528]
[1779987339307,35.62,73276.38,0.0,0.85525,0.0001,14.1542]
[1779987339955,35.62,73276.38,0.0,0.85525,0.0001,14.1542]
[1779987339970,35.62,73276.38,0.0,0.85525,0.0001,14.1542]
[1779987342328,35.62,73265.51,0.0,0.85412,0.0001,14.22651]
[1779987344359,35.62,73262.74,0.0,0.85383,0.0001,14.24497]
[1779987344466,35.62,73262.74,0.0,0.85383,0.0001,14.24497]
[1779987344568,35.62,73262.62,0.0,0.85382,0.0001,14.24605]
[1779987347545,35.63,73262.78,0.0,0.85383,0.0001,14.24512]
[1779987347725,35.63,73262.78,0.0,0.85383,0.0001,14.24512]
[1779987347744,35.63,73262.78,0.0,0.85383,0.0001,14.24538]
[1779987348370,35.63,73270.48,0.0,0.85462,0.0001,14.19473]
[1779987351094,35.63,73271.08,0.0,0.85468,0.0001,14.19091]
[1779987351218,35.63,73271.08,0.0,0.85468,0.0001,14.19091]
[1779987355774,35.63,73264.85,0.0,0.85402,0.0001,14.23274]
[1779987355967,35.63,73264.85,0.0,0.85402,0.0001,14.23274]
[1779987358441,35.63,73274.1,0.0,0.85497,0.0001,14.17251]
[1779987361228,35.63,73276.72,0.0,0.85524,0.0001,14.15546]
[1779987361470,35.63,73276.24,0.0,0.85518,0.0001,14.15908]
[1779987362975,35.63,73277.49,0.0,0.85531,0.0001,14.15086]
[1779987363219,35.63,73277.49,0.0,0.85531,0.0001,14.15086]
[1779987363321,35.63,73278.71,0.0,0.85543,0.0001,14.14333]
[1779987366508,35.63,73288.72,0.0,0.85644,0.0001,14.07831]
[1779987368522,35.64,73291.73,0.0,0.85674,0.0001,14.05914]
[1779987371117,35.64,73292.02,0.0,0.85676,0.0001,14.05796]
[1779987371219,35.64,73292.02,0.0,0.85676,0.0001,14.05796]
[1779987376578,35.64,73282.54,0.0,0.85575,0.0001,14.12273]
[1779987377585,35.64,73278.52,0.0,0.85533,0.0001,14.14941]
[1779987378592,35.64,73270.45,0.0,0.8545,0.0001,14.20268]
[1779987381628,35.64,73270.92,0.0,0.85454,0.0001,14.1999]
[1779987381724,35.64,73270.92,0.0,0.85454,0.0001,14.1999]
[1779987383627,35.65,73278.82,0.0,0.85535,0.0001,14.14851]
[1779987388665,35.65,73288.52,0.0,0.85632,0.0001,14.08603]
[1779987389807,35.65,73288.52,0.0,0.85632,0.0001,14.08603]
[1779987389967,35.65,73288.52,0.0,0.85632,0.0001,14.08603]
[1779987395816,35.65,73293.63,0.0,0.85684,0.0001,14.0506]
[1779987395967,35.65,73293.63,0.0,0.85684,0.0001,14.0506]
[1779987398485,35.66,73296.49,0.0,0.85712,0.0001,14.03294]
[1779987398717,35.66,73296.49,0.0,0.85712,0.0001,14.03294]
[1779987398735,35.66,73296.5,0.0,0.85711,0.0001,14.03326]
[1779987403770,35.66,73301.92,0.0,0.85764,0.0001,13.99946]
[1779987404783,35.66,73307.72,0.0,0.85822,0.0001,13.96156]
[1779987405982,35.66,73307.72,0.0,0.85822,0.0001,13.96156]
[1779987406016,35.66,73313.25,0.0,0.85878,0.0001,13.9253]
[1779987408395,35.66,73315.21,0.0,0.85898,0.0001,13.91259]
[1779987413842,35.66,73316.66,0.0,0.85912,0.0001,13.90358]
[1779987418877,35.66,73311.69,0.0,0.85861,0.0001,13.93666]
[1779987420891,35.66,73298.99,0.0,0.85731,0.0001,14.0205]
[1779987421898,35.67,73295.15,0.0,0.85692,0.0001,14.04606]
[1779987422759,35.67,73295.15,0.0,0.85692,0.0001,14.04606]
[1779987422976,35.67,73295.15,0.0,0.85692,0.0001,14.04606]
[1779987427940,35.67,73300.72,0.0,0.85746,0.0001,14.01137]
[1779987432975,35.67,73299.14,0.0,0.85727,0.0001,14.02353]
[1779987436558,35.68,73299.5,0.0,0.85729,0.0001,14.02213]
[1779987436719,35.68,73299.5,0.0,0.85729,0.0001,14.02213]
[1779987437003,35.68,73299.34,0.0,0.85727,0.0001,14.02349]
[1779987440032,35.68,73288.62,0.0,0.85616,0.0001,14.09474]
[1779987441031,35.68,73289.13,0.0,0.85621,0.0001,14.09163]
[1779987442470,35.68,73289.9,0.0,0.85629,0.0001,14.08681]
[1779987448081,35.68,73289.97,0.0,0.85629,0.0001,14.08644]
[1779987449088,35.68,73294.57,0.0,0.85676,0.0001,14.05627]
[1779987450167,35.68,73294.57,0.0,0.85676,0.0001,14.05627]
[1779987450394,35.68,73298.85,0.0,0.8572,0.0001,14.02822]
[1779987450469,35.68,73298.85,0.0,0.8572,0.0001,14.02822]
[1779987454261,35.68,73296.45,0.0,0.85698,0.0001,14.04019]
[1779987454472,35.68,73297.29,0.0,0.85707,0.0001,14.03472]
[1779987458151,35.68,73310.01,0.0,0.85836,0.0001,13.95132]
[1779987459158,35.68,73315.32,0.0,0.85889,0.0001,13.91648]
[1779987464193,35.68,73314.96,0.0,0.85886,0.0001,13.91895]
[1779987468088,35.68,73315.06,0.0,0.85886,0.0001,13.91836]
[1779987473256,35.68,73315.3,0.0,0.85889,0.0001,13.91697]
[1779987476742,35.68,73314.9,0.0,0.85884,0.0001,13.91963]
[1779987476968,35.68,73314.9,0.0,0.85884,0.0001,13.91963]
[1779987477286,35.68,73315.0,0.0,0.85885,0.0001,13.91898]
[1779987482319,35.68,73316.11,0.0,0.85897,0.0001,13.91175]
[1779987487354,35.68,73317.02,0.0,0.85906,0.0001,13.90588]
[1779987490388,35.68,73306.44,0.0,0.85799,0.0001,13.97529]
[1779987491391,35.68,73302.77,0.0,0.85761,0.0001,13.99946]
[1779987496428,35.69,73298.99,0.0,0.85721,0.0001,14.02541]
[1779987501473,35.69,73294.29,0.0,0.85671,0.0001,14.05748]
[1779987501914,35.69,73294.29,0.0,0.85671,0.0001,14.05748]
[1779987507431,35.69,73294.89,0.0,0.85676,0.0001,14.0544]
[1779987507646,35.69,73299.7,0.0,0.85725,0.0001,14.02328]
[1779987510475,35.69,73299.72,0.0,0.85724,0.0001,14.02336]
[1779987512549,35.69,73304.97,0.0,0.85779,0.0001,13.98601]
[1779987518083,35.7,73301.63,0.0,0.85744,0.0001,14.00881]
[1779987518217,35.7,73301.63,0.0,0.85744,0.0001,14.00881]
[1779987518263,35.7,73301.63,0.0,0.85744,0.0001,14.00881]
[1779987518480,35.7,73301.63,0.0,0.85744,0.0001,14.00881]
[1779987518318,35.7,73301.52,0.0,0.85742,0.0001,14.01007]
[1779987519599,35.7,73307.34,0.0,0.85801,0.0001,13.97218]
[1779987524338,35.7,73309.76,0.0,0.85824,0.0001,13.95726]
[1779987524471,35.7,73309.76,0.0,0.85824,0.0001,13.95726]
[1779987524439,35.7,73310.67,0.0,0.85832,0.0001,13.95172]
[1779987524955,35.7,73310.67,0.0,0.85832,0.0001,13.95172]
[1779987524967,35.7,73310.67,0.0,0.85832,0.0001,13.95172]
[1779987529677,35.7,73316.25,0.0,0.85888,0.0001,13.91568]
[1779987534712,35.7,73317.24,0.0,0.85898,0.0001,13.90901]
[1779987536544,35.7,73317.26,0.0,0.85898,0.0001,13.90886]
[1779987536718,35.7,73317.26,0.0,0.85898,0.0001,13.90886]
[1779987537047,35.7,73317.26,0.0,0.85898,0.0001,13.90886]
[1779987537241,35.7,73317.26,0.0,0.85898,0.0001,13.90886]
[1779987537342,35.7,73318.68,0.0,0.85913,0.0001,13.89954]
[1779987542769,35.7,73315.34,0.0,0.85879,0.0001,13.92136]
[1779987543792,35.7,73315.34,0.0,0.85879,0.0001,13.92136]
[1779987543967,35.7,73315.34,0.0,0.85879,0.0001,13.92136]
[1779987544426,35.7,73315.34,0.0,0.85879,0.0001,13.92136]
[1779987544469,35.7,73315.34,0.0,0.85879,0.0001,13.92136]
[1779987544062,35.7,73314.91,0.0,0.85875,0.0001,13.92415]
[1779987549061,35.7,73312.72,0.0,0.85853,0.0001,13.93836]
[1779987549216,35.7,73312.72,0.0,0.85853,0.0001,13.93836]
[1779987549317,35.7,73313.7,0.0,0.85863,0.0001,13.93188]
[1779987549734,35.7,73313.7,0.0,0.85863,0.0001,13.93188]
[1779987549967,35.7,73313.7,0.0,0.85863,0.0001,13.93188]
[1779987551837,35.7,73304.96,0.0,0.85774,0.0001,13.98963]
[1779987553881,35.7,73303.93,0.0,0.85763,0.0001,13.99644]
[1779987553970,35.7,73303.93,0.0,0.85763,0.0001,13.99644]
[1779987554035,35.7,73304.55,0.0,0.85769,0.0001,13.99267]
[1779987554858,35.7,73309.33,0.0,0.85818,0.0001,13.96134]
[1779987558127,35.7,73310.16,0.0,0.85825,0.0001,13.95687]
[1779987558217,35.7,73310.16,0.0,0.85825,0.0001,13.95687]
[1779987562421,35.71,73310.09,0.0,0.85822,0.0001,13.95862]
[1779987562468,35.71,73310.09,0.0,0.85822,0.0001,13.95862]
[1779987567949,35.71,73309.88,0.0,0.85819,0.0001,13.96077]
[1779987571803,35.71,73313.3,0.0,0.85853,0.0001,13.9386]
[1779987571971,35.71,73313.3,0.0,0.85853,0.0001,13.9386]
[1779987571979,35.71,73313.38,0.0,0.85857,0.0001,13.93426]
[1779987572886,35.71,73313.38,0.0,0.85857,0.0001,13.93426]
[1779987572969,35.71,73313.38,0.0,0.85857,0.0001,13.93426]
[1779987575000,35.71,73320.57,0.0,0.85929,0.0001,13.88733]
[1779987578024,35.71,73314.39,0.0,0.85867,0.0001,13.92773]
[1779987579031,35.71,73309.97,0.0,0.85822,0.0001,13.95661]
[1779987579856,35.71,73309.97,0.0,0.85822,0.0001,13.95661]
[1779987579967,35.71,73309.97,0.0,0.85822,0.0001,13.95661]
[1779987580038,35.71,73310.44,0.0,0.85827,0.0001,13.95366]
[1779987581098,35.71,73310.44,0.0,0.85827,0.0001,13.95366]
[1779987581217,35.71,73310.44,0.0,0.85827,0.0001,13.95366]
[1779987586080,35.71,73314.49,0.0,0.85866,0.0001,13.92799]
[1779987587655,35.71,73318.06,0.0,0.85902,0.0001,13.90455]
[1779987587718,35.71,73318.06,0.0,0.85902,0.0001,13.90455]
[1779987588094,35.71,73320.06,0.0,0.85923,0.0001,13.89144]
[1779987589416,35.71,73320.06,0.0,0.85923,0.0001,13.89144]
[1779987589468,35.71,73320.06,0.0,0.85923,0.0001,13.89144]
[1779987595143,35.71,73323.81,0.0,0.8596,0.0001,13.86709]
[1779987596997,35.71,73323.84,0.0,0.8596,0.0001,13.86695]
[1779987597232,35.71,73323.84,0.0,0.8596,0.0001,13.86695]
[1779987597247,35.71,73323.66,0.0,0.85958,0.0001,13.86818]
[1779987601189,35.71,73330.61,0.0,0.86028,0.0001,13.82295]
[1779987603202,35.71,73339.08,0.0,0.86112,0.0001,13.76784]
[1779987608237,35.72,73335.45,0.0,0.86074,0.0001,13.79259]
[1779987610251,35.72,73330.92,0.0,0.86028,0.0001,13.82254]
[1779987615286,35.72,73326.82,0.0,0.85986,0.0001,13.84996]
[1779987617300,35.72,73333.07,0.0,0.86049,0.0001,13.80928]
[1779987622339,35.72,73330.42,0.0,0.86021,0.0001,13.82735]
[1779987625789,35.72,73326.82,0.0,0.85984,0.0001,13.85122]
[1779987625969,35.72,73326.82,0.0,0.85984,0.0001,13.85122]
[1779987630803,35.72,73329.69,0.0,0.86012,0.0001,13.83295]
[1779987630971,35.72,73329.69,0.0,0.86012,0.0001,13.83295]
[1779987631518,35.72,73329.69,0.0,0.86012,0.0001,13.83295]
[1779987631551,35.72,73330.65,0.0,0.86025,0.0001,13.82288]
[1779987631722,35.72,73330.65,0.0,0.86025,0.0001,13.82288]
[1779987636454,35.72,73330.46,0.0,0.86022,0.0001,13.82466]
[1779987636466,35.72,73330.46,0.0,0.86022,0.0001,13.82466]
[1779987636555,35.72,73332.31,0.0,0.86041,0.0001,13.8127]
[1779987636890,35.72,73332.31,0.0,0.86041,0.0001,13.8127]
[1779987636975,35.72,73332.31,0.0,0.86041,0.0001,13.8127]
[1779987642476,35.73,73330.39,0.0,0.8602,0.0001,13.82618]
[1779987644042,35.73,73330.72,0.0,0.86023,0.0001,13.82416]
[1779987644219,35.73,73330.72,0.0,0.86023,0.0001,13.82416]
[1779987644490,35.73,73331.42,0.0,0.8603,0.0001,13.81973]
[1779987644798,35.73,73331.42,0.0,0.8603,0.0001,13.81973]
[1779987644971,35.73,73331.42,0.0,0.8603,0.0001,13.81973]
[1779987649583,35.73,73335.35,0.0,0.86068,0.0001,13.79466]
[1779987649628,35.73,73337.23,0.0,0.86087,0.0001,13.78255]
[1779987649725,35.73,73337.23,0.0,0.86087,0.0001,13.78255]
[1779987649734,35.73,73337.23,0.0,0.86087,0.0001,13.78255]
[1779987649967,35.73,73337.23,0.0,0.86087,0.0001,13.78255]
[1779987650532,35.73,73345.26,0.0,0.86166,0.0001,13.73026]
[1779987651539,35.73,73350.28,0.0,0.86216,0.0001,13.69773]
[1779987653977,35.73,73350.1,0.0,0.86213,0.0001,13.69955]
[1779987654218,35.73,73350.1,0.0,0.86213,0.0001,13.69955]
[1779987655567,35.73,73340.13,0.0,0.86113,0.0001,13.76532]
[1779987656574,35.73,73335.45,0.0,0.86066,0.0001,13.79614]
[1779987658952,35.73,73338.1,0.0,0.86092,0.0001,13.77917]
[1779987658974,35.73,73338.1,0.0,0.86092,0.0001,13.77917]
[1779987659595,35.73,73337.52,0.0,0.86086,0.0001,13.78317]
[1779987660602,35.74,73331.43,0.0,0.86025,0.0001,13.82317]
[1779987662618,35.74,73322.77,0.0,0.85938,0.0001,13.88005]
[1779987667153,35.74,73324.12,0.0,0.8595,0.0001,13.87218]
[1779987667220,35.74,73324.12,0.0,0.8595,0.0001,13.87218]
[1779987667653,35.74,73323.94,0.0,0.85948,0.0001,13.8736]
[1779987668790,35.74,73323.94,0.0,0.85948,0.0001,13.8736]
[1779987668969,35.74,73323.94,0.0,0.85948,0.0001,13.8736]
[1779987673695,35.74,73319.79,0.0,0.85904,0.0001,13.90214]
[1779987674702,35.74,73315.37,0.0,0.85859,0.0001,13.93128]
[1779987678730,35.74,73322.59,0.0,0.85931,0.0001,13.88468]
[1779987681559,35.74,73324.46,0.0,0.85949,0.0001,13.87241]
[1779987681633,35.74,73322.88,0.0,0.85933,0.0001,13.88304]
[1779987681719,35.74,73322.88,0.0,0.85933,0.0001,13.88304]
[1779987682414,35.74,73322.88,0.0,0.85933,0.0001,13.88304]
[1779987682469,35.74,73322.88,0.0,0.85933,0.0001,13.88304]
[1779987682568,35.74,73323.0,0.0,0.85934,0.0001,13.88228]
[1779987686786,35.74,73317.54,0.0,0.85879,0.0001,13.9181]
[1779987688559,35.74,73317.54,0.0,0.85879,0.0001,13.9181]
[1779987688659,35.74,73314.49,0.0,0.85848,0.0001,13.93827]
[1779987688721,35.74,73314.49,0.0,0.85848,0.0001,13.93827]
[1779987689747,35.74,73314.49,0.0,0.85848,0.0001,13.93827]
[1779987689969,35.74,73314.49,0.0,0.85848,0.0001,13.93827]
[1779987690072,35.75,73316.0,0.0,0.85863,0.0001,13.92875]
[1779987694388,35.75,73316.27,0.0,0.85868,0.0001,13.92346]
[1779987694469,35.75,73316.27,0.0,0.85868,0.0001,13.92346]
[1779987694653,35.75,73313.09,0.0,0.85835,0.0001,13.94467]
[1779987695030,35.75,73313.09,0.0,0.85835,0.0001,13.94467]
[1779987695220,35.75,73313.09,0.0,0.85835,0.0001,13.94467]
[1779987700884,35.75,73324.55,0.0,0.8595,0.0001,13.87048]
[1779987702645,35.75,73324.55,0.0,0.8595,0.0001,13.87048]
[1779987702727,35.75,73324.55,0.0,0.8595,0.0001,13.87048]
[1779987702741,35.75,73330.14,0.0,0.86006,0.0001,13.83396]
[1779987703743,35.75,73330.14,0.0,0.86006,0.0001,13.83396]
[1779987703970,35.75,73331.09,0.0,0.86015,0.0001,13.82775]
[1779987707935,35.75,73330.46,0.0,0.86008,0.0001,13.83238]
[1779987707974,35.75,73330.46,0.0,0.86008,0.0001,13.83238]
[1779987708027,35.75,73326.02,0.0,0.85963,0.0001,13.8615]
[1779987709217,35.75,73326.02,0.0,0.85963,0.0001,13.8615]
[1779987709472,35.75,73326.02,0.0,0.85963,0.0001,13.8615]
[1779987713010,35.75,73322.7,0.0,0.8593,0.0001,13.88348]
[1779987713220,35.75,73322.7,0.0,0.8593,0.0001,13.88348]
[1779987713441,35.75,73322.7,0.0,0.8593,0.0001,13.88348]
[1779987713480,35.75,73322.7,0.0,0.8593,0.0001,13.88348]
[1779987713536,35.75,73322.19,0.0,0.85925,0.0001,13.88683]
[1779987714985,35.75,73312.91,0.0,0.8583,0.0001,13.94794]
[1779987718006,35.75,73304.27,0.0,0.85742,0.0001,14.00532]
[1779987719876,35.75,73304.17,0.0,0.8574,0.0001,14.00626]
[1779987719969,35.75,73304.17,0.0,0.8574,0.0001,14.00626]
[1779987720408,35.75,73304.17,0.0,0.8574,0.0001,14.00626]
[1779987720472,35.75,73304.17,0.0,0.8574,0.0001,14.00626]
[1779987720569,35.76,73304.97,0.0,0.85748,0.0001,14.0013]
[1779987723053,35.76,73308.38,0.0,0.85781,0.0001,13.97986]
[1779987725067,35.76,73304.06,0.0,0.85737,0.0001,14.00873]
[1779987728088,35.76,73298.15,0.0,0.85675,0.0001,14.04819]
[1779987729100,35.76,73290.62,0.0,0.85598,0.0001,14.09769]
[1779987730360,35.76,73290.62,0.0,0.85598,0.0001,14.09769]
[1779987730404,35.76,73281.17,0.0,0.85501,0.0001,14.15974]
[1779987731109,35.76,73282.45,0.0,0.85514,0.0001,14.15144]
[1779987733346,35.76,73282.38,0.0,0.85514,0.0001,14.15199]
[1779987733442,35.76,73268.21,0.0,0.85368,0.0001,14.24492]
[1779987734131,35.76,73257.12,0.0,0.85253,0.0001,14.31761]
[1779987735138,35.76,73257.01,0.0,0.85252,0.0001,14.31815]
[1779987736146,35.76,73253.65,0.0,0.85217,0.0001,14.34005]
[1779987737170,35.76,73244.22,0.0,0.85119,0.0001,14.40215]
[1779987738168,35.76,73246.29,0.0,0.8514,0.0001,14.38876]
[1779987740188,35.76,73237.52,0.0,0.85048,0.0001,14.44667]
[1779987742202,35.76,73244.56,0.0,0.85121,0.0001,14.40074]
[1779987743209,35.76,73249.11,0.0,0.85168,0.0001,14.37109]
[1779987747242,35.76,73253.51,0.0,0.85214,0.0001,14.34191]
[1779987748249,35.76,73257.6,0.0,0.85257,0.0001,14.31493]
[1779987753284,35.76,73260.02,0.0,0.85286,0.0001,14.29461]
[1779987756203,35.76,73260.53,0.0,0.85292,0.0001,14.2911]
[1779987756218,35.76,73260.53,0.0,0.85292,0.0001,14.2911]
[1779987756305,35.76,73260.53,0.0,0.85292,0.0001,14.29103]
[1779987757312,35.76,73255.0,0.0,0.85235,0.0001,14.32721]
[1779987758319,35.76,73248.91,0.0,0.85171,0.0001,14.36701]
[1779987759327,35.76,73238.88,0.0,0.85067,0.0001,14.43283]
[1779987760334,35.76,73237.39,0.0,0.85051,0.0001,14.44255]
[1779987762348,35.76,73244.12,0.0,0.85122,0.0001,14.39831]
[1779987764362,35.76,73236.34,0.0,0.8504,0.0001,14.44935]
[1779987765369,35.76,73230.61,0.0,0.8498,0.00011,14.48706]
[1779987770404,35.76,73237.53,0.0,0.85052,0.0001,14.44204]
[1779987771411,35.76,73233.42,0.0,0.85009,0.0001,14.46913]
[1779987772418,35.76,73226.33,0.0,0.84934,0.00011,14.51574]
[1779987773425,35.76,73221.39,0.0,0.84882,0.00011,14.54818]
[1779987774432,35.76,73227.83,0.0,0.8495,0.00011,14.50591]
[1779987776004,35.76,73230.27,0.0,0.84975,0.00011,14.48995]
[1779987776219,35.76,73230.27,0.0,0.84975,0.00011,14.48995]
[1779987776446,35.76,73228.77,0.0,0.84959,0.00011,14.49985]
[1779987777556,35.76,73228.77,0.0,0.84959,0.00011,14.49985]
[1779987777719,35.76,73228.77,0.0,0.84959,0.00011,14.49985]
[1779987779467,35.76,73232.42,0.0,0.84997,0.00011,14.47607]
[1779987782216,35.76,73230.18,0.0,0.84974,0.00011,14.4909]
[1779987782473,35.76,73230.18,0.0,0.84974,0.00011,14.4909]
[1779987782727,35.76,73230.18,0.0,0.84974,0.00011,14.4909]
[1779987782820,35.76,73230.34,0.0,0.84975,0.00011,14.4899]
[1779987782969,35.76,73230.34,0.0,0.84975,0.00011,14.4899]
[1779987786516,35.76,73234.42,0.0,0.85018,0.0001,14.46336]
[1779987787781,35.76,73234.42,0.0,0.85018,0.0001,14.46336]
[1779987787523,35.76,73237.82,0.0,0.85053,0.0001,14.44115]
[1779987787969,35.76,73237.82,0.0,0.85053,0.0001,14.44115]
[1779987788028,35.76,73237.82,0.0,0.85053,0.0001,14.44115]
[1779987788221,35.76,73237.82,0.0,0.85053,0.0001,14.44115]
[1779987788530,35.76,73238.67,0.0,0.85062,0.0001,14.43569]
[1779987793566,35.77,73243.65,0.0,0.85113,0.0001,14.40369]
[1779987795580,35.77,73248.55,0.0,0.85165,0.0001,14.37128]
[1779987796113,35.77,73248.55,0.0,0.85165,0.0001,14.37128]
[1779987796217,35.77,73248.55,0.0,0.85165,0.0001,14.37128]
[1779987796596,35.77,73248.3,0.0,0.85162,0.0001,14.37292]
[1779987797603,35.77,73240.46,0.0,0.8508,0.0001,14.42434]
[1779987798753,35.77,73240.46,0.0,0.8508,0.0001,14.42434]
[1779987798969,35.77,73239.76,0.0,0.85073,0.0001,14.42886]
[1779987800100,35.77,73239.82,0.0,0.85074,0.0001,14.42839]
[1779987800224,35.77,73239.82,0.0,0.85074,0.0001,14.42839]
[1779987800624,35.77,73237.71,0.0,0.85052,0.0001,14.44216]
[1779987801791,35.77,73237.71,0.0,0.85052,0.0001,14.44216]
[1779987801988,35.77,73237.43,0.0,0.85049,0.0001,14.44409]
[1779987802638,35.77,73227.5,0.0,0.84944,0.00011,14.50931]
[1779987803645,35.77,73225.91,0.0,0.84927,0.00011,14.51977]
[1779987805273,35.77,73226.3,0.0,0.84931,0.00011,14.51723]
[1779987805468,35.77,73226.3,0.0,0.84931,0.00011,14.51723]
[1779987805477,35.77,73226.3,0.0,0.84931,0.00011,14.51723]
[1779987805723,35.77,73226.3,0.0,0.84931,0.00011,14.51723]
[1779987805819,35.77,73225.22,0.0,0.8492,0.00011,14.52433]
[1779987810694,35.77,73221.87,0.0,0.84885,0.00011,14.54631]
[1779987811701,35.77,73218.06,0.0,0.84848,0.00011,14.56736]
[1779987815729,35.76,73214.37,0.0,0.84809,0.00011,14.5913]
[1779987817744,35.76,73217.07,0.0,0.84838,0.00011,14.57338]
[1779987819153,35.76,73216.28,0.0,0.8483,0.00011,14.57849]
[1779987819219,35.76,73216.28,0.0,0.8483,0.00011,14.57849]
[1779987821540,35.76,73214.19,0.0,0.84808,0.00011,14.59204]
[1779987821773,35.76,73216.92,0.0,0.84837,0.00011,14.57403]
[1779987823726,35.76,73217.15,0.0,0.84839,0.00011,14.57246]
[1779987823973,35.76,73217.66,0.0,0.84845,0.00011,14.56905]
[1779987829842,35.76,73217.12,0.0,0.8484,0.00011,14.57226]
[1779987830840,35.76,73225.94,0.0,0.84933,0.00011,14.51434]
[1779987831848,35.76,73228.66,0.0,0.84961,0.00011,14.49652]
[1779987832190,35.76,73228.66,0.0,0.84961,0.00011,14.49652]
[1779987832218,35.76,73228.66,0.0,0.84961,0.00011,14.49652]
[1779987837890,35.76,73230.04,0.0,0.84975,0.00011,14.48781]
[1779987842395,35.76,73229.36,0.0,0.84968,0.00011,14.49245]
[1779987842470,35.76,73229.36,0.0,0.84968,0.00011,14.49245]
[1779987842496,35.76,73219.4,0.0,0.84863,0.00011,14.5579]
[1779987844577,35.76,73220.64,0.0,0.84876,0.00011,14.54976]
[1779987844720,35.76,73220.64,0.0,0.84876,0.00011,14.54976]
[1779987844789,35.76,73230.87,0.0,0.84984,0.00011,14.48259]
[1779987845947,35.76,73228.93,0.0,0.84963,0.00011,14.49538]
[1779987847613,35.76,73228.93,0.0,0.84963,0.00011,14.49538]
[1779987847732,35.76,73228.93,0.0,0.84963,0.00011,14.49538]
[1779987847789,35.76,73222.03,0.0,0.8489,0.00011,14.54074]
[1779987847961,35.76,73217.88,0.0,0.84847,0.00011,14.56796]
[1779987849975,35.76,73216.86,0.0,0.84836,0.00011,14.57458]
[1779987854100,35.76,73218.22,0.0,0.84851,0.00011,14.56549]
[1779987854225,35.76,73218.22,0.0,0.84851,0.00011,14.56549]
[1779987854309,35.76,73226.13,0.0,0.84934,0.00011,14.5135]
[1779987856031,35.76,73236.68,0.0,0.85045,0.0001,14.44433]
[1779987857037,35.76,73240.07,0.0,0.85081,0.0001,14.42196]
[1779987858653,35.76,73240.07,0.0,0.85081,0.0001,14.42196]
[1779987858718,35.76,73240.07,0.0,0.85081,0.0001,14.42196]
[1779987858755,35.76,73240.26,0.0,0.85083,0.0001,14.42062]
[1779987859051,35.76,73243.25,0.0,0.85114,0.0001,14.40101]
[1779987863428,35.76,73243.9,0.0,0.85121,0.0001,14.39673]
[1779987863837,35.76,73246.52,0.0,0.85148,0.0001,14.37957]
[1779987864086,35.76,73249.79,0.0,0.85182,0.0001,14.35812]
[1779987866911,35.76,73253.39,0.0,0.8522,0.0001,14.33467]
[1779987866968,35.76,73253.39,0.0,0.8522,0.0001,14.33467]
[1779987867387,35.76,73254.33,0.0,0.85229,0.0001,14.32858]
[1779987868053,35.76,73254.33,0.0,0.85229,0.0001,14.32858]
[1779987868222,35.76,73254.33,0.0,0.85229,0.0001,14.32858]
[1779987868971,35.76,73254.4,0.0,0.8523,0.0001,14.32822]
[1779987869175,35.76,73254.36,0.0,0.85229,0.0001,14.32857]
[1779987875165,35.77,73253.53,0.0,0.85223,0.0001,14.33067]
[1779987876996,35.77,73249.71,0.0,0.85183,0.0001,14.35571]
[1779987877217,35.77,73249.71,0.0,0.85183,0.0001,14.35571]
[1779987881215,35.77,73243.75,0.0,0.85121,0.0001,14.39507]
[1779987883050,35.77,73243.04,0.0,0.85113,0.0001,14.39974]
[1779987883223,35.77,73243.04,0.0,0.85113,0.0001,14.39974]
[1779987883229,35.77,73244.17,0.0,0.85125,0.0001,14.39234]
[1779987888060,35.77,73244.08,0.0,0.85124,0.0001,14.39301]
[1779987888217,35.77,73244.08,0.0,0.85124,0.0001,14.39301]
[1779987892293,35.77,73238.75,0.0,0.85068,0.0001,14.42807]
[1779987893853,35.77,73233.11,0.0,0.85009,0.0001,14.46521]
[1779987895947,35.77,73234.27,0.0,0.85021,0.0001,14.45771]
[1779987895968,35.77,73234.27,0.0,0.85021,0.0001,14.45771]
[1779987901108,35.77,73233.05,0.0,0.85007,0.0001,14.46631]
[1779987901703,35.77,73233.05,0.0,0.85007,0.0001,14.46631]
[1779987901730,35.77,73233.05,0.0,0.85007,0.0001,14.46631]
[1779987904410,35.77,73234.84,0.0,0.85025,0.0001,14.45494]
[1779987904468,35.77,73234.84,0.0,0.85025,0.0001,14.45494]
[1779987909448,35.77,73239.31,0.0,0.85071,0.0001,14.42591]
[1779987909467,35.77,73239.31,0.0,0.85071,0.0001,14.42591]
[1779987909549,35.77,73239.29,0.0,0.85071,0.0001,14.42604]
[1779987911428,35.77,73247.19,0.0,0.85154,0.0001,14.37424]
[1779987912297,35.77,73247.19,0.0,0.85154,0.0001,14.37424]
[1779987912468,35.77,73247.19,0.0,0.85154,0.0001,14.37424]
[1779987912547,35.77,73251.6,0.0,0.852,0.0001,14.34541]
[1779987918477,35.77,73252.5,0.0,0.85208,0.0001,14.33993]
[1779987919082,35.77,73252.5,0.0,0.85208,0.0001,14.33993]
[1779987919219,35.77,73252.5,0.0,0.85208,0.0001,14.33993]
[1779987920491,35.77,73247.04,0.0,0.85151,0.0001,14.37573]
[1779987924661,35.77,73249.67,0.0,0.85178,0.0001,14.35873]
[1779987924727,35.77,73249.67,0.0,0.85178,0.0001,14.35873]
[1779987924762,35.77,73249.88,0.0,0.85181,0.0001,14.35743]
[1779987925745,35.77,73249.88,0.0,0.85181,0.0001,14.35743]
[1779987925967,35.77,73249.88,0.0,0.85181,0.0001,14.35743]
[1779987926026,35.77,73236.27,0.0,0.85038,0.0001,14.44675]
[1779987926534,35.77,73235.0,0.0,0.85025,0.0001,14.45524]
[1779987928548,35.77,73229.58,0.0,0.84967,0.00011,14.4911]
[1779987933583,35.77,73226.88,0.0,0.84941,0.00011,14.50543]
[1779987938618,35.78,73227.49,0.0,0.84947,0.00011,14.50183]
[1779987942744,35.78,73225.9,0.0,0.8493,0.00011,14.51247]
[1779987942967,35.78,73225.9,0.0,0.8493,0.00011,14.51247]
[1779987942995,35.78,73225.49,0.0,0.84925,0.00011,14.51522]
[1779987944660,35.78,73219.92,0.0,0.84866,0.00011,14.55185]
[1779987945667,35.78,73214.29,0.0,0.84807,0.00011,14.58878]
[1779987949695,35.78,73210.52,0.0,0.84767,0.00011,14.61327]
[1779987952493,35.78,73209.13,0.0,0.84753,0.00011,14.62219]
[1779987954973,35.77,73210.86,0.0,0.84771,0.00011,14.61066]
[1779987959765,35.77,73226.7,0.0,0.8494,0.00011,14.50625]
[1779987960772,35.77,73253.17,0.0,0.85217,0.0001,14.33272]
[1779987961779,35.77,73255.53,0.0,0.85241,0.0001,14.31734]
[1779987966814,35.77,73255.81,0.0,0.85245,0.0001,14.31494]
[1779987971849,35.77,73255.14,0.0,0.85239,0.0001,14.31882]
[1779987972856,35.77,73261.24,0.0,0.85302,0.0001,14.27875]
[1779987974870,35.77,73264.95,0.0,0.85341,0.0001,14.2544]
[1779987979905,35.77,73265.38,0.0,0.85345,0.0001,14.25156]
[1779987980912,35.77,73272.29,0.0,0.85416,0.0001,14.20628]
[1779987985947,35.77,73271.44,0.0,0.85407,0.0001,14.21218]
[1779987987961,35.77,73265.71,0.0,0.85348,0.0001,14.24984]
[1779987989974,35.77,73272.1,0.0,0.85414,0.0001,14.20799]
[1779987995009,35.77,73278.23,0.0,0.85479,0.0001,14.16424]
[1779987998039,35.77,73268.04,0.0,0.85374,0.0001,14.23133]
[1779987999045,35.77,73254.74,0.0,0.85236,0.0001,14.3185]
[1779988000052,35.77,73255.55,0.0,0.85245,0.0001,14.31309]
[1779988005087,35.77,73253.93,0.0,0.85227,0.0001,14.324]
[1779988007064,35.77,73253.92,0.0,0.85227,0.0001,14.32419]
[1779988007220,35.77,73255.46,0.0,0.85243,0.0001,14.31421]
[1779988008549,35.77,73256.35,0.0,0.85252,0.0001,14.3085]
[1779988008721,35.77,73256.35,0.0,0.85252,0.0001,14.3085]
[1779988009115,35.78,73256.43,0.0,0.85253,0.0001,14.30811]
[1779988014150,35.78,73254.81,0.0,0.85235,0.0001,14.3192]
[1779988018178,35.78,73250.36,0.0,0.85189,0.0001,14.34799]
[1779988020193,35.78,73257.78,0.0,0.85266,0.0001,14.29961]
[1779988021386,35.78,73257.78,0.0,0.85266,0.0001,14.29961]
[1779988021468,35.78,73257.78,0.0,0.85266,0.0001,14.29961]
[1779988024511,35.78,73257.58,0.0,0.85263,0.0001,14.30142]
[1779988024718,35.78,73257.58,0.0,0.85263,0.0001,14.30142]
[1779988029661,35.78,73257.94,0.0,0.85266,0.0001,14.29994]
[1779988029717,35.78,73257.94,0.0,0.85266,0.0001,14.29994]
[1779988029758,35.78,73257.94,0.0,0.85266,0.0001,14.29994]
[1779988029968,35.78,73257.94,0.0,0.85266,0.0001,14.29994]
[1779988030069,35.78,73258.23,0.0,0.85268,0.0001,14.29823]
[1779988033285,35.78,73265.79,0.0,0.85346,0.0001,14.24928]
[1779988034292,35.78,73270.33,0.0,0.85392,0.0001,14.21975]
[1779988035299,35.78,73275.58,0.0,0.85446,0.0001,14.18541]
[1779988036305,35.78,73274.68,0.0,0.85437,0.0001,14.19149]
[1779988041341,35.78,73278.85,0.0,0.85479,0.0001,14.16468]
[1779988043355,35.78,73284.53,0.0,0.85537,0.0001,14.12761]
[1779988044597,35.78,73305.04,0.0,0.85746,0.0001,13.99328]
[1779988045375,35.78,73316.29,0.0,0.8586,0.0001,13.91973]
[1779988046380,35.78,73317.5,0.0,0.85872,0.0001,13.91196]
[1779988051415,35.78,73316.29,0.0,0.85863,0.0001,13.91595]
[1779988056450,35.78,73318.24,0.0,0.85882,0.0001,13.90331]
[1779988061486,35.78,73317.06,0.0,0.8587,0.0001,13.91116]
[1779988066526,35.78,73315.97,0.0,0.85859,0.0001,13.91835]
[1779988072297,35.78,73318.18,0.0,0.85881,0.0001,13.904]
[1779988072466,35.78,73318.18,0.0,0.85881,0.0001,13.904]
[1779988077607,35.78,73318.16,0.0,0.85881,0.0001,13.90426]
[1779988080628,35.78,73329.6,0.0,0.85996,0.0001,13.82963]
[1779988081635,35.79,73335.75,0.0,0.86057,0.0001,13.78959]
[1779988086677,35.79,73324.84,0.0,0.85946,0.0001,13.86176]
[1779988087682,35.79,73333.3,0.0,0.86031,0.0001,13.80658]
[1779988091727,35.79,73335.88,0.0,0.86056,0.0001,13.79033]
[1779988096657,35.79,73336.21,0.0,0.86058,0.0001,13.7888]
[1779988096722,35.79,73336.21,0.0,0.86058,0.0001,13.7888]
[1779988096853,35.79,73336.21,0.0,0.86058,0.0001,13.7888]
[1779988096969,35.79,73336.21,0.0,0.86058,0.0001,13.7888]
[1779988097070,35.79,73335.78,0.0,0.86054,0.0001,13.79176]
[1779988099783,35.79,73342.71,0.0,0.86122,0.0001,13.747]
[1779988102804,35.79,73359.9,0.0,0.86291,0.0001,13.63559]
[1779988103812,35.79,73361.53,0.0,0.86307,0.0001,13.62535]
[1779988104632,35.79,73361.53,0.0,0.86307,0.0001,13.62535]
[1779988106797,35.79,73358.14,0.0,0.86273,0.0001,13.64772]
[1779988106833,35.8,73362.44,0.0,0.86315,0.0001,13.61981]
[1779988111869,35.8,73363.95,0.0,0.86332,0.0001,13.60687]
[1779988112877,35.8,73356.99,0.0,0.86263,0.0001,13.65238]
[1779988116904,35.8,73361.76,0.0,0.86308,0.0001,13.62274]
[1779988119926,35.8,73357.06,0.0,0.8626,0.0001,13.65448]
[1779988124961,35.81,73357.8,0.0,0.86265,0.0001,13.6514]
[1779988129996,35.81,73361.42,0.0,0.86298,0.0001,13.62926]
[1779988133021,35.81,73366.71,0.0,0.8635,0.0001,13.59526]
[1779988134441,35.81,73366.46,0.0,0.86347,0.0001,13.59707]
[1779988134469,35.81,73366.46,0.0,0.86347,0.0001,13.59707]
[1779988135212,35.81,73366.46,0.0,0.86347,0.0001,13.59707]
[1779988135218,35.81,73366.46,0.0,0.86347,0.0001,13.59707]
[1779988135261,35.81,73366.75,0.0,0.8635,0.0001,13.59536]
[1779988139064,35.81,73358.66,0.0,0.86269,0.0001,13.64876]
[1779988142085,35.81,73366.55,0.0,0.86346,0.0001,13.5975]
[1779988143092,35.81,73370.68,0.0,0.86387,0.0001,13.57057]
[1779988145108,35.81,73375.91,0.0,0.86438,0.0001,13.53655]
[1779988149898,35.81,73375.34,0.0,0.86433,0.0001,13.5404]
[1779988149974,35.81,73375.34,0.0,0.86433,0.0001,13.5404]
[1779988150143,35.81,73375.35,0.0,0.86433,0.0001,13.54037]
[1779988151141,35.81,73375.35,0.0,0.86433,0.0001,13.54037]
[1779988151217,35.81,73375.35,0.0,0.86433,0.0001,13.54037]
[1779988161223,35.82,73379.09,0.0,0.86468,0.0001,13.51656]
[1779988162230,35.82,73384.37,0.0,0.86519,0.0001,13.48253]
[1779988164831,35.82,73383.11,0.0,0.86507,0.0001,13.49094]
[1779988164967,35.82,73383.11,0.0,0.86507,0.0001,13.49094]
[1779988165251,35.82,73382.84,0.0,0.86504,0.0001,13.49281]
[1779988167199,35.82,73382.73,0.0,0.86503,0.0001,13.49361]
[1779988167245,35.82,73382.73,0.0,0.86503,0.0001,13.49361]
[1779988169285,35.82,73373.61,0.0,0.86413,0.0001,13.55321]
[1779988171304,35.82,73371.45,0.0,0.86395,0.0001,13.56343]
[1779988173319,35.82,73364.48,0.0,0.86327,0.0001,13.60878]
[1779988175333,35.82,73370.26,0.0,0.86384,0.0001,13.57114]
[1779988177265,35.82,73369.89,0.0,0.8638,0.0001,13.57351]
[1779988177346,35.82,73370.47,0.0,0.86386,0.0001,13.56972]
[1779988177478,35.82,73370.47,0.0,0.86386,0.0001,13.56972]
[1779988180369,35.82,73366.33,0.0,0.86345,0.0001,13.59663]
[1779988182381,35.82,73374.35,0.0,0.86424,0.0001,13.54435]
[1779988183388,35.82,73382.92,0.0,0.86508,0.0001,13.48855]
[1779988184395,35.82,73383.27,0.0,0.86511,0.0001,13.4863]
[1779988189430,35.82,73382.27,0.0,0.86501,0.0001,13.49328]
[1779988191185,35.82,73382.27,0.0,0.86501,0.0001,13.49328]
[1779988191219,35.82,73382.27,0.0,0.86501,0.0001,13.49328]
[1779988196479,35.82,73381.98,0.0,0.86497,0.0001,13.4957]
[1779988199501,35.82,73376.52,0.0,0.86443,0.0001,13.53134]
[1779988200508,35.82,73363.43,0.0,0.86315,0.0001,13.6166]
[1779988202525,35.82,73365.02,0.0,0.8633,0.0001,13.60658]
[1779988207566,35.82,73363.8,0.0,0.86317,0.0001,13.61496]
[1779988209017,35.82,73363.8,0.0,0.86317,0.0001,13.61496]
[1779988209219,35.82,73363.8,0.0,0.86317,0.0001,13.61496]
[1779988209318,35.82,73365.07,0.0,0.8633,0.0001,13.60672]
[1779988214615,35.82,73366.61,0.0,0.86345,0.0001,13.59669]
[1779988218648,35.82,73358.9,0.0,0.86269,0.0001,13.64667]
[1779988219654,35.82,73346.87,0.0,0.8615,0.0001,13.72504]
[1779988220661,35.82,73344.87,0.0,0.86131,0.0001,13.73796]
[1779988225696,35.82,73343.75,0.0,0.8612,0.0001,13.74506]
[1779988228736,35.82,73334.65,0.0,0.86029,0.0001,13.80459]
[1779988229743,35.82,73341.31,0.0,0.86095,0.0001,13.76124]
[1779988234783,35.82,73342.2,0.0,0.86107,0.0001,13.75188]
[1779988236792,35.82,73359.32,0.0,0.86276,0.0001,13.64046]
[1779988237799,35.82,73361.13,0.0,0.86294,0.0001,13.6288]
[1779988242834,35.82,73363.04,0.0,0.86313,0.0001,13.61573]
[1779988247869,35.82,73363.7,0.0,0.86321,0.0001,13.61094]
[1779988249885,35.82,73358.83,0.0,0.86273,0.0001,13.64243]
[1779988253634,35.82,73357.77,0.0,0.86263,0.0001,13.64889]
[1779988253718,35.82,73357.77,0.0,0.86263,0.0001,13.64889]
[1779988258946,35.82,73360.48,0.0,0.86291,0.0001,13.6304]
[1779988260291,35.82,73360.48,0.0,0.86291,0.0001,13.6304]
[1779988260392,35.82,73360.84,0.0,0.86295,0.0001,13.62794]
[1779988260472,35.82,73360.84,0.0,0.86295,0.0001,13.62794]
[1779988261967,35.82,73353.94,0.0,0.86227,0.0001,13.67263]
[1779988265754,35.81,73353.11,0.0,0.8622,0.0001,13.67749]
[1779988265968,35.81,73353.11,0.0,0.8622,0.0001,13.67749]
[1779988267002,35.81,73343.28,0.0,0.86123,0.0001,13.74116]
[1779988272044,35.81,73343.04,0.0,0.86121,0.0001,13.74231]
[1779988273050,35.81,73338.88,0.0,0.86079,0.0001,13.7695]
[1779988275064,35.81,73323.96,0.0,0.8593,0.0001,13.86687]
[1779988276072,35.81,73310.46,0.0,0.85794,0.0001,13.95491]
[1779988277078,35.81,73312.76,0.0,0.85818,0.0001,13.93964]
[1779988281112,35.81,73322.22,0.0,0.85915,0.0001,13.877]
[1779988282116,35.81,73333.73,0.0,0.8603,0.0001,13.80172]
[1779988283123,35.81,73334.16,0.0,0.86034,0.0001,13.79887]
[1779988288160,35.81,73332.56,0.0,0.86019,0.0001,13.80902]
[1779988290174,35.81,73340.82,0.0,0.86101,0.0001,13.75503]
[1779988293507,35.81,73340.34,0.0,0.861,0.0001,13.75433]
[1779988293720,35.81,73340.34,0.0,0.861,0.0001,13.75433]
[1779988294320,35.81,73339.58,0.0,0.86092,0.0001,13.75931]
[1779988294686,35.81,73339.58,0.0,0.86092,0.0001,13.75931]
[1779988294719,35.81,73339.58,0.0,0.86092,0.0001,13.75931]
[1779988300244,35.81,73340.36,0.0,0.861,0.0001,13.75435]
[1779988305279,35.81,73339.68,0.0,0.86093,0.0001,13.75891]
[1779988310318,35.81,73338.21,0.0,0.86078,0.0001,13.76857]
[1779988310666,35.81,73338.21,0.0,0.86078,0.0001,13.76857]
[1779988310722,35.81,73338.21,0.0,0.86078,0.0001,13.76857]
[1779988311325,35.81,73338.78,0.0,0.86084,0.0001,13.76486]
[1779988311815,35.81,73338.78,0.0,0.86084,0.0001,13.76486]
[1779988311971,35.81,73338.78,0.0,0.86084,0.0001,13.76486]
[1779988317368,35.81,73340.92,0.0,0.86105,0.0001,13.75097]
[1779988319382,35.81,73346.2,0.0,0.86157,0.0001,13.71653]
[1779988319732,35.81,73346.2,0.0,0.86157,0.0001,13.71653]
[1779988319973,35.81,73346.2,0.0,0.86157,0.0001,13.71653]
[1779988320389,35.81,73349.59,0.0,0.86191,0.0001,13.69442]
[1779988323241,35.81,73350.28,0.0,0.86198,0.0001,13.68996]
[1779988323477,35.81,73350.28,0.0,0.86198,0.0001,13.68996]
[1779988333481,35.81,73346.68,0.0,0.86161,0.0001,13.71424]
[1779988334744,35.81,73346.28,0.0,0.86157,0.0001,13.71695]
[1779988334969,35.81,73346.28,0.0,0.86157,0.0001,13.71695]
[1779988335494,35.81,73346.66,0.0,0.86161,0.0001,13.71431]
[1779988336410,35.81,73346.66,0.0,0.86161,0.0001,13.71431]
[1779988336474,35.81,73346.66,0.0,0.86161,0.0001,13.71431]
[1779988341538,35.81,73345.63,0.0,0.86152,0.0001,13.72007]
[1779988343336,35.81,73345.63,0.0,0.86152,0.0001,13.72007]
[1779988343472,35.81,73345.63,0.0,0.86152,0.0001,13.72007]
[1779988343496,35.81,73343.63,0.0,0.86133,0.0001,13.73278]
[1779988344423,35.81,73343.63,0.0,0.86133,0.0001,13.73278]
[1779988344471,35.81,73343.63,0.0,0.86133,0.0001,13.73278]
[1779988346572,35.81,73348.09,0.0,0.86177,0.0001,13.70364]
[1779988348484,35.81,73348.09,0.0,0.86177,0.0001,13.70364]
[1779988348494,35.81,73349.2,0.0,0.86188,0.0001,13.69608]
[1779988348726,35.81,73349.2,0.0,0.86188,0.0001,13.69608]
[1779988349119,35.81,73349.2,0.0,0.86188,0.0001,13.69608]
[1779988349226,35.81,73349.2,0.0,0.86188,0.0001,13.69608]
[1779988349277,35.81,73350.14,0.0,0.86198,0.0001,13.68982]
[1779988354630,35.81,73350.03,0.0,0.86201,0.0001,13.68604]
[1779988359664,35.8,73351.09,0.0,0.86212,0.0001,13.67842]
[1779988363692,35.8,73361.16,0.0,0.86313,0.0001,13.61224]
[1779988367721,35.8,73360.54,0.0,0.86307,0.0001,13.61578]
[1779988370742,35.8,73355.21,0.0,0.86255,0.0001,13.65009]
[1779988375984,35.8,73358.48,0.0,0.86289,0.0001,13.62813]
[1779988376230,35.8,73358.48,0.0,0.86289,0.0001,13.62813]
[1779988376321,35.8,73359.52,0.0,0.86299,0.0001,13.62122]
[1779988376837,35.8,73359.52,0.0,0.86299,0.0001,13.62122]
[1779988376975,35.8,73359.52,0.0,0.86299,0.0001,13.62122]
[1779988382830,35.8,73355.43,0.0,0.8626,0.0001,13.64694]
[1779988387321,35.8,73354.4,0.0,0.8625,0.0001,13.65323]
[1779988387472,35.8,73354.4,0.0,0.8625,0.0001,13.65323]
[1779988387500,35.8,73354.66,0.0,0.86253,0.0001,13.65139]
[1779988387986,35.8,73354.66,0.0,0.86253,0.0001,13.65139]
[1779988388222,35.8,73354.66,0.0,0.86253,0.0001,13.65139]
[1779988390219,35.8,73354.63,0.0,0.86253,0.0001,13.6513]
[1779988390320,35.8,73354.63,0.0,0.86254,0.0001,13.65116]
[1779988395926,35.79,73355.17,0.0,0.8626,0.0001,13.64685]
[1779988396933,35.79,73359.01,0.0,0.86298,0.0001,13.6217]
[1779988397940,35.79,73365.87,0.0,0.86366,0.0001,13.57692]
[1779988399156,35.79,73365.87,0.0,0.86366,0.0001,13.57692]
[1779988399220,35.79,73365.87,0.0,0.86366,0.0001,13.57692]
[1779988399257,35.79,73365.72,0.0,0.86364,0.0001,13.57787]
[1779988400263,35.79,73365.72,0.0,0.86364,0.0001,13.57787]
[1779988400471,35.79,73365.72,0.0,0.86364,0.0001,13.57787]
[1779988405996,35.79,73367.4,0.0,0.86381,0.0001,13.56678]
[1779988409023,35.79,73362.09,0.0,0.86329,0.0001,13.60131]
[1779988410832,35.79,73363.32,0.0,0.86341,0.0001,13.59323]
[1779988410969,35.79,73363.32,0.0,0.86341,0.0001,13.59323]
[1779988411055,35.79,73363.8,0.0,0.86349,0.0001,13.58615]
[1779988411878,35.79,73363.8,0.0,0.86349,0.0001,13.58615]
[1779988411971,35.79,73363.8,0.0,0.86349,0.0001,13.58615]
[1779988417079,35.79,73363.82,0.0,0.8635,0.0001,13.58576]
[1779988420850,35.79,73367.31,0.0,0.86384,0.0001,13.56295]
[1779988420973,35.79,73367.31,0.0,0.86384,0.0001,13.56295]
[1779988421107,35.79,73367.63,0.0,0.86387,0.0001,13.56085]
[1779988422114,35.79,73361.17,0.0,0.86324,0.0001,13.60293]
[1779988422911,35.79,73361.17,0.0,0.86324,0.0001,13.60293]
[1779988422969,35.79,73361.17,0.0,0.86324,0.0001,13.60293]
[1779988427777,35.79,73366.14,0.0,0.86373,0.0001,13.57023]
[1779988427971,35.79,73366.14,0.0,0.86373,0.0001,13.57023]
[1779988428156,35.79,73367.96,0.0,0.86391,0.0001,13.55835]
[1779988429316,35.79,73367.96,0.0,0.86391,0.0001,13.55835]
[1779988429470,35.79,73367.96,0.0,0.86391,0.0001,13.55835]
[1779988435208,35.79,73371.66,0.0,0.86427,0.0001,13.53429]
[1779988437219,35.79,73377.2,0.0,0.86481,0.0001,13.4983]
[1779988439168,35.79,73378.05,0.0,0.8649,0.0001,13.49284]
[1779988439219,35.79,73378.05,0.0,0.8649,0.0001,13.49284]
[1779988439233,35.79,73377.99,0.0,0.86489,0.0001,13.49331]
[1779988441543,35.79,73376.7,0.0,0.86476,0.0001,13.50178]
[1779988441724,35.79,73377.25,0.0,0.86482,0.0001,13.49827]
[1779988443261,35.79,73384.42,0.0,0.86551,0.0001,13.45169]
[1779988447289,35.79,73380.74,0.0,0.86515,0.0001,13.47626]
[1779988449359,35.79,73380.14,0.0,0.86509,0.0001,13.48027]
[1779988449563,35.79,73380.02,0.0,0.86507,0.0001,13.48114]
[1779988450792,35.79,73380.25,0.0,0.86509,0.0001,13.47974]
[1779988450853,35.79,73380.25,0.0,0.86509,0.0001,13.47974]
[1779988451178,35.79,73380.25,0.0,0.86509,0.0001,13.47974]
[1779988451317,35.79,73380.61,0.0,0.86513,0.0001,13.47749]
[1779988456352,35.79,73382.05,0.0,0.86526,0.0001,13.46865]
[1779988460380,35.8,73387.96,0.0,0.86583,0.0001,13.43071]
[1779988464462,35.8,73388.63,0.0,0.86589,0.0001,13.4267]
[1779988464467,35.8,73388.63,0.0,0.86589,0.0001,13.4267]
[1779988464483,35.8,73388.53,0.0,0.86587,0.0001,13.4277]
[1779988466422,35.8,73384.39,0.0,0.86547,0.0001,13.45497]
[1779988468707,35.8,73384.28,0.0,0.86545,0.0001,13.45595]
[1779988470127,35.8,73384.49,0.0,0.86547,0.0001,13.45472]
[1779988475485,35.8,73383.99,0.0,0.86544,0.0001,13.45491]
[1779988476583,35.8,73383.99,0.0,0.86544,0.0001,13.45491]
[1779988476685,35.8,73383.86,0.0,0.86542,0.0001,13.4559]
[1779988476721,35.8,73383.86,0.0,0.86542,0.0001,13.4559]
[1779988476931,35.8,73383.86,0.0,0.86542,0.0001,13.4559]
[1779988476970,35.8,73383.86,0.0,0.86542,0.0001,13.4559]
[1779988477499,35.8,73383.89,0.0,0.86543,0.0001,13.45585]
[1779988482534,35.8,73382.91,0.0,0.86532,0.0001,13.46293]
[1779988483541,35.8,73376.04,0.0,0.86465,0.0001,13.50776]
[1779988486206,35.8,73377.0,0.0,0.86474,0.0001,13.50167]
[1779988486237,35.8,73377.0,0.0,0.86474,0.0001,13.50167]
[1779988486562,35.8,73376.9,0.0,0.86473,0.0001,13.50241]
[1779988487313,35.8,73376.9,0.0,0.86473,0.0001,13.50241]
[1779988487477,35.8,73376.9,0.0,0.86473,0.0001,13.50241]
[1779988492605,35.81,73374.72,0.0,0.86451,0.0001,13.51707]
[1779988494619,35.81,73364.99,0.0,0.86355,0.0001,13.58051]
[1779988496101,35.81,73362.89,0.0,0.86334,0.0001,13.59415]
[1779988496226,35.81,73362.89,0.0,0.86334,0.0001,13.59415]
[1779988496633,35.81,73362.8,0.0,0.86334,0.0001,13.59468]
[1779988496955,35.81,73362.8,0.0,0.86334,0.0001,13.59468]
[1779988496979,35.81,73362.8,0.0,0.86334,0.0001,13.59468]
[1779988499654,35.81,73376.84,0.0,0.86472,0.0001,13.50313]
[1779988501155,35.8,73377.7,0.0,0.8648,0.0001,13.4975]
[1779988501221,35.8,73377.7,0.0,0.8648,0.0001,13.4975]
[1779988501668,35.81,73379.91,0.0,0.86502,0.0001,13.4832]
[1779988502650,35.81,73379.91,0.0,0.86502,0.0001,13.4832]
[1779988502727,35.81,73379.74,0.0,0.865,0.0001,13.48439]
[1779988504690,35.81,73369.0,0.0,0.86394,0.0001,13.55449]
[1779988506705,35.81,73367.52,0.0,0.8638,0.0001,13.56419]
[1779988507051,35.81,73367.52,0.0,0.8638,0.0001,13.56419]
[1779988507224,35.81,73367.52,0.0,0.8638,0.0001,13.56419]
[1779988509931,35.81,73364.77,0.0,0.86353,0.0001,13.58204]
[1779988509967,35.81,73364.77,0.0,0.86353,0.0001,13.58204]
[1779988510732,35.81,73364.81,0.0,0.86353,0.0001,13.58174]
[1779988513718,35.81,73364.6,0.0,0.86351,0.0001,13.58307]
[1779988513970,35.81,73364.25,0.0,0.86348,0.0001,13.58532]
[1779988516774,35.81,73359.44,0.0,0.86301,0.0001,13.61649]
[1779988517782,35.81,73355.18,0.0,0.86259,0.0001,13.6442]
[1779988518788,35.8,73347.35,0.0,0.86181,0.0001,13.69515]
[1779988520808,35.8,73346.43,0.0,0.86172,0.0001,13.70095]
[1779988521837,35.8,73360.6,0.0,0.86313,0.0001,13.60844]
[1779988522841,35.8,73365.57,0.0,0.86362,0.0001,13.57586]
[1779988523848,35.8,73364.72,0.0,0.86354,0.0001,13.5813]
[1779988525325,35.8,73364.72,0.0,0.86354,0.0001,13.5813]
[1779988525467,35.8,73364.72,0.0,0.86354,0.0001,13.5813]
[1779988525559,35.8,73360.76,0.0,0.86315,0.0001,13.607]
[1779988525863,35.8,73356.44,0.0,0.86272,0.0001,13.63515]
[1779988527103,35.8,73356.44,0.0,0.86272,0.0001,13.63515]
[1779988527260,35.8,73356.44,0.0,0.86272,0.0001,13.63515]
[1779988532912,35.8,73345.28,0.0,0.86166,0.0001,13.70328]
[1779988534927,35.8,73340.58,0.0,0.8612,0.0001,13.73353]
[1779988537002,35.8,73338.88,0.0,0.86103,0.0001,13.74445]
[1779988537226,35.8,73338.88,0.0,0.86103,0.0001,13.74445]
[1779988537327,35.8,73338.2,0.0,0.86097,0.0001,13.7487]
[1779988538743,35.8,73338.2,0.0,0.86097,0.0001,13.7487]
[1779988538973,35.8,73338.44,0.0,0.86099,0.0001,13.74694]
[1779988540969,35.8,73341.92,0.0,0.86135,0.0001,13.72369]
[1779988541977,35.8,73347.77,0.0,0.86193,0.0001,13.68538]
[1779988543991,35.8,73354.18,0.0,0.86257,0.0001,13.6433]
[1779988544870,35.8,73354.18,0.0,0.86257,0.0001,13.6433]
[1779988544967,35.8,73354.18,0.0,0.86257,0.0001,13.6433]
[1779988545667,35.8,73351.88,0.0,0.86235,0.0001,13.65815]
[1779988547771,35.8,73351.07,0.0,0.86227,0.0001,13.66325]
[1779988547974,35.8,73349.1,0.0,0.86207,0.0001,13.67592]
[1779988549559,35.8,73349.2,0.0,0.86209,0.0001,13.67506]
[1779988549726,35.8,73349.2,0.0,0.86209,0.0001,13.67506]
[1779988549753,35.8,73347.5,0.0,0.86192,0.0001,13.68595]
[1779988552050,35.8,73344.58,0.0,0.86163,0.0001,13.70503]
[1779988553405,35.8,73344.58,0.0,0.86163,0.0001,13.70503]
[1779988553467,35.8,73344.58,0.0,0.86163,0.0001,13.70503]
[1779988555944,35.8,73346.54,0.0,0.86183,0.0001,13.69222]
[1779988556078,35.8,73343.21,0.0,0.8615,0.0001,13.71394]
[1779988557269,35.8,73329.17,0.0,0.86009,0.0001,13.80563]
[1779988558092,35.8,73326.28,0.0,0.8598,0.0001,13.82443]
[1779988559099,35.79,73334.57,0.0,0.86064,0.0001,13.77022]
[1779988560775,35.79,73334.57,0.0,0.86064,0.0001,13.77022]
[1779988560973,35.79,73335.04,0.0,0.86068,0.0001,13.76713]
[1779988566148,35.79,73336.6,0.0,0.86084,0.0001,13.75692]
[1779988570137,35.79,73337.1,0.0,0.86089,0.0001,13.75357]
[1779988570232,35.79,73337.1,0.0,0.86089,0.0001,13.75357]
[1779988571183,35.79,73343.05,0.0,0.86149,0.0001,13.71456]
[1779988574291,35.79,73342.13,0.0,0.8614,0.0001,13.72048]
[1779988574470,35.79,73342.13,0.0,0.8614,0.0001,13.72048]
[1779988581253,35.79,73339.04,0.0,0.8611,0.0001,13.73996]
[1779988585744,35.79,73339.28,0.0,0.86113,0.0001,13.7381]
[1779988585971,35.79,73338.31,0.0,0.86103,0.0001,13.74433]
[1779988588302,35.79,73347.17,0.0,0.86192,0.0001,13.68618]
[1779988589619,35.79,73347.17,0.0,0.86192,0.0001,13.68618]
[1779988589719,35.79,73347.17,0.0,0.86192,0.0001,13.68618]
[1779988589786,35.79,73350.36,0.0,0.86223,0.0001,13.66535]
[1779988593339,35.79,73347.24,0.0,0.86196,0.0001,13.68177]
[1779988594346,35.79,73343.46,0.0,0.86158,0.0001,13.70641]
[1779988594992,35.79,73343.46,0.0,0.86158,0.0001,13.70641]
[1779988595218,35.79,73343.46,0.0,0.86158,0.0001,13.70641]
[1779988595353,35.79,73340.4,0.0,0.86128,0.0001,13.72632]
[1779988597371,35.79,73330.33,0.0,0.86027,0.0001,13.79197]
[1779988598378,35.79,73328.31,0.0,0.86007,0.0001,13.80509]
[1779988599753,35.79,73328.31,0.0,0.86007,0.0001,13.80509]
[1779988602221,35.79,73327.95,0.0,0.86004,0.0001,13.80714]
[1779988606091,35.79,73327.57,0.0,0.86001,0.0001,13.80921]
[1779988606227,35.79,73327.57,0.0,0.86001,0.0001,13.80921]
[1779988609553,35.79,73327.65,0.0,0.86002,0.0001,13.80837]
[1779988609573,35.79,73333.43,0.0,0.8606,0.0001,13.77052]
[1779988610462,35.79,73338.01,0.0,0.86106,0.0001,13.74048]
[1779988614490,35.79,73334.16,0.0,0.86068,0.0001,13.76532]
[1779988615497,35.79,73338.88,0.0,0.86115,0.0001,13.73437]
[1779988617511,35.79,73336.24,0.0,0.86089,0.0001,13.75143]
[1779988619525,35.79,73332.25,0.0,0.8605,0.0001,13.77725]
[1779988624560,35.78,73331.99,0.0,0.86048,0.0001,13.77828]
[1779988629597,35.78,73331.68,0.0,0.86046,0.0001,13.77987]
[1779988629599,35.78,73328.67,0.0,0.86016,0.0001,13.79927]
[1779988632625,35.78,73327.31,0.0,0.86003,0.0001,13.80759]
[1779988632638,35.78,73327.29,0.0,0.86003,0.0001,13.80744]
[1779988637655,35.78,73327.74,0.0,0.8601,0.0001,13.80314]
[1779988638735,35.78,73327.74,0.0,0.8601,0.0001,13.80314]
[1779988642721,35.77,73325.95,0.0,0.85994,0.0001,13.81371]
[1779988642821,35.77,73327.16,0.0,0.86006,0.0001,13.80551]
[1779988644704,35.77,73340.45,0.0,0.8614,0.0001,13.71817]
[1779988645711,35.77,73340.66,0.0,0.86142,0.0001,13.71654]
[1779988647726,35.77,73338.0,0.0,0.86117,0.0001,13.73338]
[1779988648725,35.77,73338.0,0.0,0.86117,0.0001,13.73338]
[1779988648740,35.77,73332.09,0.0,0.86058,0.0001,13.7717]
[1779988653768,35.77,73331.13,0.0,0.86054,0.0001,13.77242]
[1779988654775,35.77,73328.22,0.0,0.86025,0.0001,13.7912]
[1779988656551,35.77,73327.91,0.0,0.86022,0.0001,13.79298]
[1779988656802,35.76,73321.73,0.0,0.85961,0.0001,13.83311]
[1779988656943,35.76,73321.73,0.0,0.85961,0.0001,13.83311]
[1779988657796,35.76,73308.53,0.0,0.85828,0.0001,13.91936]
[1779988658803,35.76,73317.84,0.0,0.85922,0.0001,13.85829]
[1779988659810,35.76,73321.16,0.0,0.85956,0.0001,13.83649]
[1779988660433,35.76,73321.16,0.0,0.85956,0.0001,13.83649]
[1779988660842,35.76,73321.16,0.0,0.85956,0.0001,13.83649]
[1779988663838,35.76,73317.17,0.0,0.85916,0.0001,13.86229]
[1779988665616,35.76,73317.16,0.0,0.85916,0.0001,13.86225]
[1779988666986,35.76,73316.04,0.0,0.85905,0.0001,13.86934]
[1779988672698,35.76,73316.25,0.0,0.85908,0.0001,13.86736]
[1779988676972,35.76,73314.91,0.0,0.85895,0.0001,13.87564]
[1779988677647,35.76,73314.96,0.0,0.85896,0.0001,13.87505]
[1779988678974,35.76,73316.54,0.0,0.85912,0.0001,13.86458]
[1779988680963,35.76,73305.27,0.0,0.85799,0.0001,13.93804]
[1779988682977,35.76,73304.9,0.0,0.85796,0.0001,13.94007]
[1779988683986,35.76,73299.54,0.0,0.85741,0.0001,13.97492]
[1779988688022,35.75,73289.41,0.0,0.8564,0.0001,14.04016]
[1779988690041,35.75,73288.97,0.0,0.85636,0.0001,14.04262]
[1779988691047,35.75,73281.15,0.0,0.85556,0.0001,14.09369]
[1779988693022,35.75,73280.19,0.0,0.85547,0.0001,14.09984]
[1779988693221,35.75,73280.19,0.0,0.85547,0.0001,14.09984]
[1779988693225,35.75,73280.46,0.0,0.8555,0.0001,14.09765]
[1779988695078,35.75,73285.75,0.0,0.85605,0.0001,14.06279]
[1779988700429,35.75,73287.93,0.0,0.85628,0.0001,14.04763]
[1779988700476,35.75,73287.93,0.0,0.85628,0.0001,14.04763]
[1779988706155,35.74,73288.47,0.0,0.85637,0.0001,14.04164]
[1779988707488,35.74,73288.47,0.0,0.85637,0.0001,14.04164]
[1779988707590,35.74,73291.76,0.0,0.85671,0.0001,14.0198]
[1779988713205,35.74,73293.02,0.0,0.8569,0.0001,14.00612]
[1779988715221,35.74,73289.05,0.0,0.8565,0.0001,14.03162]
[1779988719234,35.74,73289.53,0.0,0.85656,0.0001,14.02767]
[1779988719471,35.74,73289.53,0.0,0.85656,0.0001,14.02767]
[1779988723275,35.73,73292.97,0.0,0.85693,0.0001,14.00393]
[1779988727306,35.73,73295.73,0.0,0.85722,0.0001,13.98504]
[1779988730846,35.73,73298.05,0.0,0.85747,0.0001,13.96903]
[1779988730968,35.73,73298.05,0.0,0.85747,0.0001,13.96903]
[1779988735362,35.72,73302.33,0.0,0.85794,0.0001,13.93864]
[1779988736369,35.72,73305.36,0.0,0.85825,0.0001,13.91845]
[1779988737377,35.72,73308.73,0.0,0.8586,0.0001,13.8963]
[1779988741404,35.72,73312.96,0.0,0.85904,0.0001,13.86743]
[1779988744429,35.72,73325.5,0.0,0.86031,0.0001,13.78476]
[1779988745438,35.72,73334.08,0.0,0.86117,0.0001,13.72858]
[1779988746443,35.72,73336.16,0.0,0.86138,0.0001,13.71499]
[1779988748457,35.72,73340.0,0.0,0.86177,0.0001,13.68947]
[1779988751748,35.72,73337.88,0.0,0.86156,0.0001,13.70297]
[1779988752485,35.72,73343.66,0.0,0.86214,0.0001,13.66478]
[1779988755506,35.72,73339.76,0.0,0.86176,0.0001,13.68982]
[1779988757970,35.72,73338.95,0.0,0.86168,0.0001,13.69494]
[1779988758527,35.71,73338.67,0.0,0.86166,0.0001,13.69639]
[1779988763562,35.71,73342.29,0.0,0.86204,0.0001,13.67179]
[1779988766583,35.71,73346.52,0.0,0.86246,0.0001,13.64373]
[1779988771620,35.71,73348.32,0.0,0.86268,0.0001,13.62744]
[1779988776489,35.71,73349.9,0.0,0.86284,0.0001,13.61675]
[1779988776717,35.71,73349.9,0.0,0.86284,0.0001,13.61675]
[1779988782699,35.71,73348.58,0.0,0.86272,0.0001,13.62463]
[1779988786823,35.71,73349.72,0.0,0.86284,0.0001,13.61686]
[1779988786951,35.71,73349.72,0.0,0.86284,0.0001,13.61686]
[1779988786967,35.71,73349.72,0.0,0.86284,0.0001,13.61686]
[1779988787734,35.71,73349.94,0.0,0.86287,0.0001,13.61521]
[1779988788741,35.71,73355.16,0.0,0.86338,0.0001,13.58099]
[1779988793194,35.71,73354.96,0.0,0.86337,0.0001,13.58202]
[1779988793217,35.71,73354.96,0.0,0.86337,0.0001,13.58202]
[1779988793384,35.71,73354.96,0.0,0.86337,0.0001,13.58202]
[1779988793467,35.71,73354.96,0.0,0.86337,0.0001,13.58202]
[1779988793779,35.71,73355.36,0.0,0.86341,0.0001,13.57934]
[1779988798814,35.7,73355.98,0.0,0.86348,0.0001,13.57497]
[1779988803850,35.7,73357.88,0.0,0.86367,0.0001,13.56232]
[1779988805864,35.7,73364.38,0.0,0.86431,0.0001,13.51985]
[1779988808885,35.7,73371.56,0.0,0.86501,0.0001,13.47314]
[1779988812913,35.71,73362.97,0.0,0.86416,0.0001,13.52953]
[1779988817950,35.71,73358.57,0.0,0.86373,0.0001,13.55833]
[1779988822988,35.71,73357.06,0.0,0.86358,0.0001,13.56803]
[1779988827017,35.7,73365.52,0.0,0.86441,0.0001,13.51271]
[1779988829032,35.71,73368.72,0.0,0.86473,0.0001,13.49196]
[1779988833063,35.71,73363.74,0.0,0.86426,0.0001,13.52086]
[1779988836081,35.71,73349.21,0.0,0.86283,0.0001,13.61581]
[1779988837088,35.71,73341.6,0.0,0.86207,0.0001,13.66555]
[1779988838095,35.71,73341.45,0.0,0.86206,0.0001,13.66643]
[1779988842115,35.7,73341.51,0.0,0.86207,0.0001,13.66554]
[1779988842221,35.7,73341.51,0.0,0.86207,0.0001,13.66554]
[1779988844137,35.7,73351.85,0.0,0.86311,0.0001,13.59748]
[1779988846151,35.7,73354.33,0.0,0.86335,0.0001,13.58108]
[1779988851186,35.7,73353.81,0.0,0.86331,0.0001,13.58426]
[1779988855352,35.7,73353.97,0.0,0.86332,0.0001,13.58309]
[1779988855468,35.7,73353.97,0.0,0.86332,0.0001,13.58309]
[1779988856145,35.7,73354.35,0.0,0.86336,0.0001,13.58052]
[1779988856218,35.7,73354.35,0.0,0.86336,0.0001,13.58052]
[1779988856221,35.7,73354.17,0.0,0.86334,0.0001,13.5817]
[1779988861119,35.7,73357.01,0.0,0.86363,0.0001,13.56305]
[1779988861224,35.7,73356.06,0.0,0.86353,0.0001,13.56924]
[1779988864278,35.7,73351.29,0.0,0.86306,0.0001,13.60035]
[1779988865285,35.7,73346.37,0.0,0.86258,0.0001,13.63249]
[1779988868317,35.7,73354.68,0.0,0.8634,0.0001,13.57796]
[1779988871301,35.7,73358.8,0.0,0.86381,0.0001,13.5512]
[1779988871469,35.7,73358.8,0.0,0.86381,0.0001,13.5512]
[1779988871900,35.7,73358.8,0.0,0.86381,0.0001,13.5512]
[1779988871975,35.7,73358.8,0.0,0.86381,0.0001,13.5512]
[1779988872048,35.7,73357.81,0.0,0.86371,0.0001,13.55768]
[1779988877387,35.7,73352.7,0.0,0.8632,0.0001,13.59103]
[1779988880407,35.7,73357.47,0.0,0.86368,0.0001,13.55972]
[1779988882838,35.7,73357.51,0.0,0.86368,0.0001,13.55945]
[1779988882968,35.7,73357.51,0.0,0.86368,0.0001,13.55945]
[1779988888463,35.7,73358.84,0.0,0.86381,0.0001,13.55069]
[1779988892493,35.7,73364.05,0.0,0.86436,0.0001,13.51274]
[1779988895553,35.7,73366.09,0.0,0.86456,0.0001,13.49951]
[1779988895723,35.7,73366.09,0.0,0.86456,0.0001,13.49951]
[1779988896167,35.7,73366.09,0.0,0.86456,0.0001,13.49956]
[1779988896221,35.7,73366.09,0.0,0.86456,0.0001,13.49956]
[1779988896521,35.7,73366.08,0.0,0.86455,0.0001,13.49968]
[1779988901556,35.7,73365.84,0.0,0.86453,0.0001,13.50147]
[1779988906004,35.7,73367.96,0.0,0.86473,0.0001,13.48781]
[1779988906216,35.7,73368.16,0.0,0.86475,0.0001,13.48658]
[1779988911628,35.7,73367.44,0.0,0.86468,0.0001,13.49168]
[1779988915484,35.7,73366.37,0.0,0.86457,0.0001,13.49886]
[1779988915718,35.7,73366.37,0.0,0.86457,0.0001,13.49886]
[1779988915992,35.7,73366.37,0.0,0.86457,0.0001,13.49886]
[1779988916034,35.7,73365.48,0.0,0.86448,0.0001,13.50472]
[1779988916217,35.7,73365.48,0.0,0.86448,0.0001,13.50472]
[1779988921699,35.7,73364.21,0.0,0.86435,0.0001,13.51334]
[1779988925727,35.7,73359.04,0.0,0.86384,0.0001,13.54716]
[1779988926963,35.7,73359.04,0.0,0.86384,0.0001,13.54716]
[1779988927218,35.7,73359.71,0.0,0.86391,0.0001,13.54277]
[1779988932776,35.7,73358.99,0.0,0.86384,0.0001,13.54741]
[1779988933783,35.7,73350.17,0.0,0.86296,0.0001,13.605]
[1779988934255,35.7,73350.17,0.0,0.86296,0.0001,13.605]
[1779988934468,35.7,73350.17,0.0,0.86296,0.0001,13.605]
[1779988934790,35.7,73348.6,0.0,0.86281,0.0001,13.61516]
[1779988935294,35.7,73348.6,0.0,0.86281,0.0001,13.61516]
[1779988935467,35.7,73348.6,0.0,0.86281,0.0001,13.61516]
[1779988935797,35.7,73348.73,0.0,0.86282,0.0001,13.6142]
[1779988940832,35.7,73345.43,0.0,0.86251,0.0001,13.63522]
[1779988941376,35.7,73345.43,0.0,0.86251,0.0001,13.63522]
[1779988941471,35.7,73345.43,0.0,0.86251,0.0001,13.63522]
[1779988946874,35.7,73345.15,0.0,0.86249,0.0001,13.63628]
[1779988949196,35.7,73344.96,0.0,0.86247,0.0001,13.63739]
[1779988949217,35.7,73344.85,0.0,0.86246,0.0001,13.63798]
[1779988949894,35.7,73344.73,0.0,0.86245,0.0001,13.63864]
[1779988950929,35.7,73344.73,0.0,0.86245,0.0001,13.63864]
[1779988950969,35.7,73344.73,0.0,0.86245,0.0001,13.63864]
[1779988956945,35.7,73344.01,0.0,0.86243,0.0001,13.63845]
[1779988960973,35.7,73339.76,0.0,0.86201,0.0001,13.66567]
[1779988962986,35.7,73338.25,0.0,0.86186,0.0001,13.67536]
[1779988963220,35.7,73338.25,0.0,0.86186,0.0001,13.67536]
[1779988966008,35.7,73330.9,0.0,0.86113,0.0001,13.72356]
[1779988967730,35.7,73330.74,0.0,0.86111,0.0001,13.72461]
[1779988967974,35.7,73330.74,0.0,0.86111,0.0001,13.72461]
[1779988968022,35.7,73330.77,0.0,0.86112,0.0001,13.72441]
[1779988971116,35.7,73330.51,0.0,0.86109,0.0001,13.72611]
[1779988971220,35.7,73330.51,0.0,0.86109,0.0001,13.72611]
[1779988975071,35.7,73326.38,0.0,0.86068,0.0001,13.75304]
[1779988980106,35.7,73323.53,0.0,0.8604,0.0001,13.77129]
[1779988981694,35.7,73320.94,0.0,0.86014,0.0001,13.78816]
[1779988981722,35.7,73320.94,0.0,0.86014,0.0001,13.78816]
[1779988982120,35.7,73315.02,0.0,0.85954,0.0001,13.82693]
[1779988983127,35.7,73307.91,0.0,0.85883,0.0001,13.87345]
[1779988985141,35.69,73301.18,0.0,0.85815,0.0001,13.91727]
[1779988990594,35.69,73301.18,0.0,0.85816,0.0001,13.91652]
[1779988990721,35.69,73301.18,0.0,0.85816,0.0001,13.91652]
[1779988994231,35.69,73301.07,0.0,0.85816,0.0001,13.91648]
[1779988994467,35.69,73301.17,0.0,0.85817,0.0001,13.91564]
[1779988995212,35.69,73301.31,0.0,0.85819,0.0001,13.91454]
[1779989000247,35.69,73296.28,0.0,0.85769,0.0001,13.9466]
[1779989002261,35.69,73292.09,0.0,0.85727,0.0001,13.9736]
[1779989007838,35.68,73291.75,0.0,0.85725,0.0001,13.97481]
[1779989007970,35.68,73291.75,0.0,0.85725,0.0001,13.97481]
[1779989013339,35.68,73294.49,0.0,0.85759,0.0001,13.95122]
[1779989016013,35.68,73298.18,0.0,0.85797,0.0001,13.92681]
[1779989016225,35.68,73298.18,0.0,0.85797,0.0001,13.92681]
[1779989017145,35.68,73300.1,0.0,0.85817,0.0001,13.91383]
[1779989017217,35.68,73300.1,0.0,0.85817,0.0001,13.91383]
[1779989017241,35.68,73300.1,0.0,0.85817,0.0001,13.91367]
[1779989022402,35.68,73297.37,0.0,0.85791,0.0001,13.93078]
[1779989027437,35.68,73296.9,0.0,0.85787,0.0001,13.933]
[1779989032481,35.67,73299.2,0.0,0.85812,0.0001,13.91709]
[1779989037516,35.67,73301.47,0.0,0.85836,0.0001,13.90134]
[1779989041657,35.67,73302.02,0.0,0.85842,0.0001,13.89747]
[1779989041726,35.67,73302.02,0.0,0.85842,0.0001,13.89747]
[1779989047586,35.67,73301.49,0.0,0.85838,0.0001,13.89987]
[1779989052621,35.67,73302.61,0.0,0.85851,0.0001,13.89182]
[1779989054307,35.67,73302.61,0.0,0.85851,0.0001,13.89182]
[1779989054474,35.67,73302.41,0.0,0.85849,0.0001,13.89301]
[1779989055508,35.67,73302.39,0.0,0.85849,0.0001,13.89301]
[1779989055726,35.67,73302.39,0.0,0.85849,0.0001,13.89301]
[1779989055826,35.67,73302.66,0.0,0.85852,0.0001,13.89111]
[1779989065297,35.66,73302.6,0.0,0.85852,0.0001,13.89088]
[1779989065467,35.66,73302.6,0.0,0.85852,0.0001,13.89088]
[1779989070750,35.66,73299.26,0.0,0.8582,0.0001,13.91145]
[1779989072535,35.66,73299.26,0.0,0.8582,0.0001,13.91145]
[1779989072720,35.66,73299.26,0.0,0.8582,0.0001,13.91145]
[1779989073300,35.66,73299.26,0.0,0.8582,0.0001,13.91145]
[1779989073318,35.66,73299.63,0.0,0.85828,0.0001,13.9048]
[1779989073467,35.66,73299.63,0.0,0.85828,0.0001,13.9048]
[1779989078807,35.66,73298.88,0.0,0.85821,0.0001,13.90929]
[1779989081475,35.66,73299.07,0.0,0.85824,0.0001,13.90732]
[1779989081723,35.66,73299.07,0.0,0.85824,0.0001,13.90732]
[1779989086865,35.66,73298.97,0.0,0.85824,0.0001,13.90712]
[1779989091900,35.65,73297.01,0.0,0.85805,0.0001,13.91925]
[1779989092940,35.65,73297.01,0.0,0.85805,0.0001,13.91925]
[1779989092968,35.65,73297.01,0.0,0.85805,0.0001,13.91925]
[1779989093682,35.65,73294.88,0.0,0.85784,0.0001,13.93306]
[1779989093723,35.65,73294.88,0.0,0.85784,0.0001,13.93306]
[1779989093917,35.65,73294.2,0.0,0.85777,0.0001,13.93733]
[1779989096349,35.65,73293.9,0.0,0.85774,0.0001,13.93911]
[1779989096469,35.65,73290.26,0.0,0.85737,0.0001,13.96281]
[1779989101261,35.65,73285.39,0.0,0.85689,0.0001,13.99402]
[1779989103518,35.65,73278.99,0.0,0.85624,0.0001,14.03588]
[1779989103720,35.65,73278.99,0.0,0.85624,0.0001,14.03588]
[1779989107907,35.65,73279.19,0.0,0.85626,0.0001,14.03425]
[1779989107969,35.65,73279.19,0.0,0.85626,0.0001,14.03425]
[1779989108013,35.65,73279.27,0.0,0.85627,0.0001,14.03365]
[1779989110026,35.65,73270.91,0.0,0.85541,0.0001,14.08842]
[1779989111033,35.65,73264.19,0.0,0.85472,0.0001,14.13244]
[1779989113048,35.65,73245.02,0.0,0.85273,0.0001,14.25849]
[1779989114055,35.65,73227.9,0.0,0.85094,0.00011,14.37107]
[1779989114825,35.65,73227.9,0.0,0.85094,0.00011,14.37107]
[1779989115061,35.65,73227.02,0.0,0.85085,0.00011,14.37665]
[1779989116958,35.65,73226.42,0.0,0.85078,0.00011,14.38059]
[1779989118086,35.65,73216.64,0.0,0.84975,0.00011,14.44493]
[1779989119093,35.65,73211.18,0.0,0.84918,0.00011,14.48056]
[1779989122113,35.65,73206.9,0.0,0.84873,0.00011,14.50856]
[1779989127149,35.65,73206.3,0.0,0.84867,0.00011,14.51195]
[1779989132184,35.64,73208.78,0.0,0.84898,0.00011,14.49102]
[1779989137219,35.64,73209.59,0.0,0.84907,0.00011,14.48517]
[1779989142254,35.64,73216.4,0.0,0.8498,0.00011,14.43988]
[1779989145275,35.64,73226.44,0.0,0.85086,0.00011,14.3737]
[1779989147289,35.64,73221.89,0.0,0.85039,0.00011,14.4033]
[1779989149306,35.64,73216.21,0.0,0.84979,0.00011,14.44047]
[1779989149673,35.64,73216.21,0.0,0.84979,0.00011,14.44047]
[1779989149721,35.64,73216.21,0.0,0.84979,0.00011,14.44047]
[1779989150312,35.64,73212.1,0.0,0.84936,0.00011,14.4675]
[1779989152972,35.64,73210.37,0.0,0.84917,0.00011,14.47876]
[1779989153219,35.64,73210.37,0.0,0.84917,0.00011,14.47876]
[1779989153333,35.64,73204.14,0.0,0.84851,0.00011,14.5197]
[1779989156354,35.64,73199.96,0.0,0.84808,0.00011,14.5468]
[1779989157304,35.64,73199.96,0.0,0.84808,0.00011,14.5468]
[1779989157361,35.64,73200.04,0.0,0.84809,0.00011,14.5461]
[1779989157475,35.64,73200.04,0.0,0.84809,0.00011,14.5461]
[1779989163403,35.64,73202.36,0.0,0.84835,0.00011,14.52983]
[1779989164230,35.64,73202.36,0.0,0.84835,0.00011,14.52983]
[1779989164466,35.64,73202.48,0.0,0.84836,0.00011,14.5289]
[1779989170076,35.63,73202.61,0.0,0.84838,0.00011,14.52777]
[1779989170219,35.63,73202.61,0.0,0.84838,0.00011,14.52777]
[1779989170320,35.63,73202.54,0.0,0.84837,0.00011,14.52829]
[1779989174342,35.63,73201.63,0.0,0.84828,0.00011,14.53431]
[1779989174472,35.63,73202.26,0.0,0.84834,0.00011,14.53018]
[1779989176494,35.63,73211.84,0.0,0.84936,0.00011,14.46712]
[1779989177594,35.63,73211.84,0.0,0.84936,0.00011,14.46712]
[1779989179259,35.63,73215.46,0.0,0.84975,0.00011,14.44277]
[1779989179322,35.63,73216.02,0.0,0.84981,0.00011,14.439]
[1779989179475,35.63,73216.02,0.0,0.84981,0.00011,14.439]
[1779989182537,35.63,73225.67,0.0,0.85084,0.00011,14.37525]
[1779989184551,35.63,73236.48,0.0,0.85198,0.0001,14.3036]
[1779989185558,35.63,73251.9,0.0,0.85359,0.0001,14.20195]
[1779989186565,35.63,73258.94,0.0,0.85432,0.0001,14.15553]
[1779989187572,35.63,73259.17,0.0,0.85435,0.0001,14.15384]
[1779989192608,35.63,73256.06,0.0,0.85407,0.0001,14.16978]
[1779989197652,35.63,73254.74,0.0,0.85394,0.0001,14.17776]
[1779989198662,35.63,73254.74,0.0,0.85394,0.0001,14.17776]
[1779989198748,35.63,73254.74,0.0,0.85394,0.0001,14.17776]
[1779989204701,35.63,73258.18,0.0,0.85432,0.0001,14.15398]
[1779989206240,35.63,73258.18,0.0,0.85432,0.0001,14.15398]
[1779989206469,35.63,73258.18,0.0,0.85432,0.0001,14.15398]
[1779989206295,35.62,73258.18,0.0,0.85432,0.0001,14.15386]
[1779989211753,35.62,73263.75,0.0,0.85491,0.0001,14.1165]
[1779989216793,35.62,73264.23,0.0,0.85496,0.0001,14.113]
[1779989221829,35.62,73264.5,0.0,0.85499,0.0001,14.11085]
[1779989226865,35.62,73259.74,0.0,0.85451,0.0001,14.14157]
[1779989227872,35.62,73266.03,0.0,0.85516,0.0001,14.10007]
[1779989228880,35.62,73274.84,0.0,0.85607,0.0001,14.04208]
[1779989229886,35.62,73275.15,0.0,0.85611,0.0001,14.03983]
[1779989234921,35.62,73273.55,0.0,0.85595,0.0001,14.0502]
[1779989240963,35.62,73272.02,0.0,0.85579,0.0001,14.0598]
[1779989241970,35.62,73268.01,0.0,0.85538,0.0001,14.08617]
[1779989245998,35.62,73272.08,0.0,0.8558,0.0001,14.05921]
[1779989249020,35.62,73277.03,0.0,0.85632,0.0001,14.02645]
[1779989254056,35.62,73277.12,0.0,0.85636,0.0001,14.02167]
[1779989256164,35.62,73278.06,0.0,0.85646,0.0001,14.01554]
[1779989256216,35.62,73278.06,0.0,0.85646,0.0001,14.01554]
[1779989262120,35.62,73277.42,0.0,0.8564,0.0001,14.01937]
[1779989263126,35.62,73283.93,0.0,0.85707,0.0001,13.9764]
[1779989264982,35.61,73286.67,0.0,0.85735,0.0001,13.95828]
[1779989266439,35.61,73286.68,0.0,0.85735,0.0001,13.95813]
[1779989266473,35.61,73286.68,0.0,0.85735,0.0001,13.95813]
[1779989266473,35.61,73288.67,0.0,0.85756,0.0001,13.94496]
[1779989266968,35.61,73288.67,0.0,0.85756,0.0001,13.94496]
[1779989272191,35.61,73293.43,0.0,0.85805,0.0001,13.91332]
[1779989275654,35.61,73296.01,0.0,0.85831,0.0001,13.89635]
[1779989275722,35.61,73296.01,0.0,0.85831,0.0001,13.89635]
[1779989276219,35.61,73295.81,0.0,0.85829,0.0001,13.89767]
[1779989277560,35.61,73295.81,0.0,0.85829,0.0001,13.89767]
[1779989277720,35.61,73295.81,0.0,0.85829,0.0001,13.89767]
[1779989282263,35.61,73289.66,0.0,0.85766,0.0001,13.93808]
[1779989286290,35.61,73290.33,0.0,0.85773,0.0001,13.93346]
[1779989286468,35.61,73290.33,0.0,0.85773,0.0001,13.93346]
[1779989286291,35.61,73291.57,0.0,0.85786,0.0001,13.92527]
[1779989287977,35.61,73289.27,0.0,0.85763,0.0001,13.94036]
[1779989288306,35.61,73284.96,0.0,0.85719,0.0001,13.96864]
[1779989289312,35.61,73280.5,0.0,0.85673,0.0001,13.99787]
[1779989291007,35.61,73279.98,0.0,0.85668,0.0001,14.00115]
[1779989297619,35.61,73278.46,0.0,0.85654,0.0001,14.01043]
[1779989297724,35.61,73278.8,0.0,0.85657,0.0001,14.0079]
[1779989298378,35.61,73284.16,0.0,0.85713,0.0001,13.97251]
[1779989302406,35.61,73288.37,0.0,0.85756,0.0001,13.94449]
[1779989304109,35.61,73287.5,0.0,0.85747,0.0001,13.95016]
[1779989304223,35.61,73287.5,0.0,0.85747,0.0001,13.95016]
[1779989304420,35.61,73288.27,0.0,0.85755,0.0001,13.94504]
[1779989306690,35.61,73287.15,0.0,0.85744,0.0001,13.95229]
[1779989306718,35.61,73287.15,0.0,0.85744,0.0001,13.95229]
[1779989311418,35.61,73287.04,0.0,0.85743,0.0001,13.95277]
[1779989311467,35.61,73287.04,0.0,0.85743,0.0001,13.95277]
[1779989313942,35.61,73286.82,0.0,0.85744,0.0001,13.95013]
[1779989313970,35.61,73286.82,0.0,0.85744,0.0001,13.95013]
[1779989314490,35.61,73287.07,0.0,0.85747,0.0001,13.94843]
[1779989316504,35.61,73291.69,0.0,0.85794,0.0001,13.91797]
[1779989318810,35.61,73293.56,0.0,0.85813,0.0001,13.90568]
[1779989318973,35.61,73293.56,0.0,0.85813,0.0001,13.90568]
[1779989323553,35.61,73286.49,0.0,0.85741,0.0001,13.95211]
[1779989324271,35.61,73286.49,0.0,0.85741,0.0001,13.95211]
[1779989324472,35.61,73286.49,0.0,0.85741,0.0001,13.95211]
[1779989324560,35.61,73285.53,0.0,0.85732,0.0001,13.95836]
[1779989325567,35.61,73279.8,0.0,0.85673,0.0001,13.99596]
[1779989326574,35.61,73274.32,0.0,0.85617,0.0001,14.03188]
[1779989329976,35.61,73274.54,0.0,0.8562,0.0001,14.02989]
[1779989330218,35.61,73274.54,0.0,0.8562,0.0001,14.02989]
[1779989332616,35.6,73269.83,0.0,0.85572,0.0001,14.06034]
[1779989335598,35.6,73269.76,0.0,0.85572,0.0001,14.06059]
[1779989335718,35.6,73269.76,0.0,0.85572,0.0001,14.06059]
[1779989341579,35.6,73269.33,0.0,0.85569,0.0001,14.0621]
[1779989341727,35.6,73269.05,0.0,0.85567,0.0001,14.06373]
[1779989341813,35.6,73268.73,0.0,0.85564,0.0001,14.0654]
[1779989346041,35.6,73268.64,0.0,0.85564,0.0001,14.06556]
[1779989346219,35.6,73268.64,0.0,0.85564,0.0001,14.06556]
[1779989347752,35.6,73264.45,0.0,0.85521,0.0001,14.09271]
[1779989347967,35.6,73264.45,0.0,0.85521,0.0001,14.09271]
[1779989353460,35.6,73264.76,0.0,0.85525,0.0001,14.09011]
[1779989358798,35.59,73263.99,0.0,0.8552,0.0001,14.09366]
[1779989359961,35.59,73263.99,0.0,0.8552,0.0001,14.09366]
[1779989359972,35.59,73263.99,0.0,0.8552,0.0001,14.09366]
[1779989360056,35.59,73263.08,0.0,0.85511,0.0001,14.09914]
[1779989361819,35.59,73272.21,0.0,0.85606,0.0001,14.03877]
[1779989362826,35.59,73272.0,0.0,0.85604,0.0001,14.03973]
[1779989363912,35.59,73272.0,0.0,0.85604,0.0001,14.03973]
[1779989363968,35.59,73272.0,0.0,0.85604,0.0001,14.03973]
[1779989366692,35.59,73271.99,0.0,0.85605,0.0001,14.03924]
[1779989366724,35.59,73271.99,0.0,0.85605,0.0001,14.03924]
[1779989367861,35.59,73271.93,0.0,0.85605,0.0001,14.03927]
[1779989372896,35.59,73271.85,0.0,0.85609,0.0001,14.03498]
[1779989375919,35.58,73270.34,0.0,0.85594,0.0001,14.04457]
[1779989375971,35.58,73270.34,0.0,0.85594,0.0001,14.04457]
[1779989376121,35.58,73270.67,0.0,0.85597,0.0001,14.04221]
[1779989377018,35.58,73270.67,0.0,0.85597,0.0001,14.04221]
[1779989377247,35.58,73270.67,0.0,0.85597,0.0001,14.04221]
[1779989377931,35.58,73265.91,0.0,0.85549,0.0001,14.07319]
[1779989382931,35.58,73265.45,0.0,0.85545,0.0001,14.07532]
[1779989382972,35.58,73265.45,0.0,0.85545,0.0001,14.07532]
[1779989383157,35.58,73264.86,0.0,0.8554,0.0001,14.07898]
[1779989384303,35.58,73264.86,0.0,0.8554,0.0001,14.07898]
[1779989384469,35.58,73264.86,0.0,0.8554,0.0001,14.07898]
[1779989390017,35.58,73263.92,0.0,0.85531,0.0001,14.08418]
[1779989394045,35.58,73252.98,0.0,0.85419,0.0001,14.15575]
[1779989395052,35.58,73248.64,0.0,0.85374,0.0001,14.18423]
[1779989397074,35.58,73239.59,0.0,0.8528,0.0001,14.2433]
[1779989398082,35.57,73234.99,0.0,0.85232,0.0001,14.27338]
[1779989399088,35.57,73239.1,0.0,0.85276,0.0001,14.246]
[1779989400115,35.57,73247.16,0.0,0.8536,0.0001,14.19264]
[1779989401125,35.57,73256.17,0.0,0.85454,0.0001,14.13327]
[1779989402126,35.57,73257.11,0.0,0.85464,0.0001,14.12681]
[1779989404794,35.57,73257.6,0.0,0.8547,0.0001,14.12342]
[1779989404970,35.57,73257.6,0.0,0.8547,0.0001,14.12342]
[1779989405147,35.57,73257.35,0.0,0.85467,0.0001,14.12499]
[1779989408640,35.57,73257.33,0.0,0.85467,0.0001,14.12497]
[1779989408718,35.57,73256.77,0.0,0.85462,0.0001,14.12835]
[1779989410182,35.57,73249.68,0.0,0.85388,0.0001,14.17489]
[1779989411189,35.57,73244.42,0.0,0.85334,0.0001,14.2094]
[1779989413204,35.57,73240.01,0.0,0.85288,0.0001,14.23807]
[1779989414210,35.57,73235.21,0.0,0.85238,0.0001,14.26969]
[1779989416224,35.57,73240.04,0.0,0.85289,0.0001,14.23773]
[1779989418513,35.57,73240.1,0.0,0.8529,0.0001,14.23731]
[1779989418561,35.57,73238.97,0.0,0.85278,0.0001,14.24474]
[1779989418721,35.57,73238.97,0.0,0.85278,0.0001,14.24474]
[1779989419246,35.57,73238.88,0.0,0.85277,0.0001,14.2453]
[1779989420253,35.57,73246.02,0.0,0.85352,0.0001,14.19798]
[1779989422267,35.57,73248.47,0.0,0.85378,0.0001,14.18149]
[1779989424087,35.57,73249.08,0.0,0.85385,0.0001,14.1773]
[1779989424219,35.57,73249.08,0.0,0.85385,0.0001,14.1773]
[1779989427302,35.57,73244.42,0.0,0.85337,0.0001,14.20737]
[1779989428426,35.57,73244.42,0.0,0.85337,0.0001,14.20737]
[1779989428471,35.57,73244.42,0.0,0.85337,0.0001,14.20737]
[1779989434351,35.56,73239.88,0.0,0.85295,0.0001,14.232]
[1779989435358,35.56,73232.17,0.0,0.85214,0.0001,14.28282]
[1779989436365,35.56,73227.89,0.0,0.85169,0.00011,14.31096]
[1779989438611,35.56,73228.26,0.0,0.85173,0.00011,14.30838]
[1779989438723,35.56,73228.26,0.0,0.85173,0.00011,14.30838]
[1779989438653,35.56,73226.21,0.0,0.85152,0.00011,14.32178]
[1779989439386,35.56,73226.35,0.0,0.85154,0.00011,14.32071]
[1779989443414,35.56,73230.87,0.0,0.85202,0.00011,14.29035]
[1779989446434,35.56,73240.39,0.0,0.85302,0.0001,14.22708]
[1779989448246,35.56,73241.5,0.0,0.85314,0.0001,14.21957]
[1779989448469,35.56,73241.5,0.0,0.85314,0.0001,14.21957]
[1779989454492,35.56,73239.82,0.0,0.85299,0.0001,14.22937]
[1779989455529,35.56,73239.82,0.0,0.85299,0.0001,14.22937]
[1779989455715,35.56,73239.82,0.0,0.85299,0.0001,14.22937]
[1779989455722,35.56,73239.82,0.0,0.85299,0.0001,14.22937]
[1779989455556,35.56,73232.04,0.0,0.85217,0.0001,14.28067]
[1779989455970,35.56,73232.04,0.0,0.85217,0.0001,14.28067]
[1779989456514,35.56,73231.58,0.0,0.85213,0.00011,14.28361]
[1779989457513,35.56,73237.26,0.0,0.85272,0.0001,14.24605]
[1779989458642,35.56,73237.26,0.0,0.85272,0.0001,14.24605]
[1779989458722,35.56,73237.26,0.0,0.85272,0.0001,14.24605]
[1779989458663,35.55,73246.99,0.0,0.85374,0.0001,14.18163]
[1779989459486,35.55,73246.99,0.0,0.85374,0.0001,14.18163]
[1779989459722,35.55,73246.99,0.0,0.85374,0.0001,14.18163]
[1779989459734,35.55,73246.66,0.0,0.85371,0.0001,14.18364]
[1779989463556,35.55,73250.31,0.0,0.8541,0.0001,14.15887]
[1779989464768,35.55,73250.44,0.0,0.85412,0.0001,14.15787]
[1779989464969,35.55,73250.44,0.0,0.85412,0.0001,14.15787]
[1779989465570,35.55,73249.23,0.0,0.85399,0.0001,14.16571]
[1779989465961,35.55,73249.23,0.0,0.85399,0.0001,14.16571]
[1779989465975,35.55,73249.23,0.0,0.85399,0.0001,14.16571]
[1779989471612,35.55,73259.08,0.0,0.85503,0.0001,14.09984]
[1779989472619,35.55,73260.71,0.0,0.8552,0.0001,14.08904]
[1779989474633,35.55,73264.91,0.0,0.85564,0.0001,14.06083]
[1779989475640,35.55,73269.4,0.0,0.85611,0.0001,14.03101]
[1779989476477,35.55,73269.4,0.0,0.85611,0.0001,14.03101]
[1779989476721,35.55,73269.4,0.0,0.85611,0.0001,14.03101]
[1779989476751,35.55,73269.98,0.0,0.85617,0.0001,14.02699]
[1779989477677,35.55,73269.98,0.0,0.85617,0.0001,14.02699]
[1779989477730,35.55,73269.98,0.0,0.85617,0.0001,14.02699]
[1779989481682,35.55,73273.64,0.0,0.85656,0.0001,14.00205]
[1779989487729,35.54,73274.26,0.0,0.85664,0.0001,13.99708]
[1779989491511,35.54,73274.88,0.0,0.85671,0.0001,13.99256]
[1779989491719,35.54,73274.88,0.0,0.85671,0.0001,13.99256]
[1779989491759,35.54,73274.88,0.0,0.85674,0.0001,13.9885]
[1779989492651,35.54,73274.88,0.0,0.85674,0.0001,13.9885]
[1779989492721,35.54,73274.88,0.0,0.85674,0.0001,13.9885]
[1779989497671,35.54,73276.94,0.0,0.85696,0.0001,13.97439]
[1779989497718,35.54,73276.94,0.0,0.85696,0.0001,13.97439]
[1779989497779,35.54,73282.68,0.0,0.85756,0.0001,13.93591]
[1779989498553,35.54,73282.68,0.0,0.85756,0.0001,13.93591]
[1779989498720,35.54,73282.68,0.0,0.85756,0.0001,13.93591]
[1779989504611,35.54,73284.95,0.0,0.85781,0.0001,13.91965]
[1779989504721,35.54,73284.95,0.0,0.85781,0.0001,13.91965]
[1779989506862,35.53,73289.06,0.0,0.85825,0.0001,13.89164]
[1779989507984,35.53,73289.06,0.0,0.85825,0.0001,13.89164]
[1779989508221,35.53,73289.06,0.0,0.85825,0.0001,13.89164]
[1779989508318,35.53,73287.89,0.0,0.85814,0.0001,13.89892]
[1779989510568,35.53,73287.89,0.0,0.85814,0.0001,13.89892]
[1779989510723,35.53,73287.89,0.0,0.85814,0.0001,13.89892]
[1779989512905,35.53,73291.39,0.0,0.85851,0.0001,13.87503]
[1779989517939,35.53,73292.27,0.0,0.85861,0.0001,13.86834]
[1779989522974,35.53,73290.09,0.0,0.8584,0.0001,13.88187]
[1779989524988,35.53,73300.54,0.0,0.85947,0.0001,13.81272]
[1779989526042,35.53,73300.54,0.0,0.85947,0.0001,13.81272]
[1779989526217,35.53,73300.54,0.0,0.85947,0.0001,13.81272]
[1779989526318,35.53,73300.48,0.0,0.85946,0.0001,13.81287]
[1779989527335,35.53,73300.48,0.0,0.85946,0.0001,13.81287]
[1779989527473,35.53,73300.48,0.0,0.85946,0.0001,13.81287]
[1779989533050,35.52,73299.58,0.0,0.85941,0.0001,13.81669]
[1779989535936,35.52,73296.86,0.0,0.85914,0.0001,13.83392]
[1779989535966,35.52,73296.86,0.0,0.85914,0.0001,13.83392]
[1779989536229,35.52,73297.05,0.0,0.85916,0.0001,13.8323]
[1779989537656,35.52,73297.05,0.0,0.85916,0.0001,13.8323]
[1779989537726,35.52,73297.05,0.0,0.85916,0.0001,13.8323]
[1779989545134,35.51,73298.16,0.0,0.85932,0.0001,13.82234]
[1779989546364,35.51,73298.16,0.0,0.85932,0.0001,13.82234]
[1779989546467,35.51,73298.16,0.0,0.85932,0.0001,13.82234]
[1779989546568,35.51,73298.35,0.0,0.85934,0.0001,13.82073]
[1779989547698,35.51,73298.35,0.0,0.85934,0.0001,13.82073]
[1779989547729,35.51,73298.35,0.0,0.85934,0.0001,13.82073]
[1779989550169,35.51,73308.93,0.0,0.86043,0.0001,13.74968]
[1779989551401,35.51,73308.93,0.0,0.86043,0.0001,13.74968]
[1779989551470,35.51,73308.93,0.0,0.86043,0.0001,13.74968]
[1779989551569,35.51,73310.33,0.0,0.86061,0.0001,13.73654]
[1779989553190,35.51,73306.99,0.0,0.86027,0.0001,13.75829]
[1779989555803,35.51,73305.46,0.0,0.86012,0.0001,13.76834]
[1779989555205,35.51,73302.74,0.0,0.85984,0.0001,13.78643]
[1779989555971,35.51,73302.74,0.0,0.85984,0.0001,13.78643]
[1779989556212,35.51,73300.13,0.0,0.85957,0.0001,13.80377]
[1779989556970,35.51,73300.13,0.0,0.85957,0.0001,13.80377]
[1779989557219,35.51,73300.62,0.0,0.85962,0.0001,13.80067]
[1779989562254,35.51,73298.35,0.0,0.85938,0.0001,13.81622]
[1779989567290,35.51,73296.53,0.0,0.85919,0.0001,13.82839]
[1779989568632,35.51,73296.53,0.0,0.85919,0.0001,13.82839]
[1779989568721,35.51,73296.53,0.0,0.85919,0.0001,13.82839]
[1779989572326,35.51,73300.98,0.0,0.85965,0.0001,13.79872]
[1779989576458,35.51,73301.39,0.0,0.8597,0.0001,13.79543]
[1779989576472,35.51,73301.39,0.0,0.8597,0.0001,13.79543]
[1779989578369,35.51,73309.74,0.0,0.86055,0.0001,13.73996]
[1779989579389,35.51,73309.74,0.0,0.86055,0.0001,13.73996]
[1779989579472,35.51,73309.74,0.0,0.86055,0.0001,13.73996]
[1779989579482,35.51,73310.19,0.0,0.8606,0.0001,13.73705]
[1779989584813,35.51,73313.26,0.0,0.86091,0.0001,13.71678]
[1779989584978,35.51,73314.65,0.0,0.86105,0.0001,13.70767]
[1779989590453,35.51,73317.53,0.0,0.86133,0.0001,13.68912]
[1779989595488,35.51,73316.14,0.0,0.86119,0.0001,13.69854]
[1779989597989,35.51,73315.82,0.0,0.86116,0.0001,13.70073]
[1779989598220,35.51,73315.82,0.0,0.86116,0.0001,13.70073]
[1779989600580,35.51,73316.01,0.0,0.86117,0.0001,13.69956]
[1779989600719,35.51,73316.01,0.0,0.86117,0.0001,13.69956]
[1779989600768,35.51,73315.8,0.0,0.86115,0.0001,13.70098]
[1779989606565,35.51,73321.63,0.0,0.86173,0.0001,13.66285]
[1779989607572,35.51,73328.99,0.0,0.86247,0.0001,13.6143]
[1779989609128,35.51,73330.25,0.0,0.8626,0.0001,13.60592]
[1779989609223,35.51,73330.25,0.0,0.8626,0.0001,13.60592]
[1779989614621,35.51,73335.68,0.0,0.86318,0.0001,13.56589]
[1779989617642,35.51,73343.75,0.0,0.86398,0.0001,13.51283]
[1779989618649,35.51,73354.56,0.0,0.86505,0.0001,13.44193]
[1779989619656,35.51,73353.89,0.0,0.86499,0.0001,13.44644]
[1779989622421,35.51,73350.71,0.0,0.86467,0.0001,13.46752]
[1779989622546,35.51,73350.71,0.0,0.86467,0.0001,13.46752]
[1779989623699,35.51,73355.55,0.0,0.86514,0.0001,13.43594]
[1779989624697,35.51,73365.33,0.0,0.86611,0.0001,13.37173]
[1779989625705,35.51,73363.75,0.0,0.86595,0.0001,13.38211]
[1779989629724,35.51,73365.13,0.0,0.86609,0.0001,13.37309]
[1779989634768,35.51,73366.72,0.0,0.86624,0.0001,13.36276]
[1779989639192,35.51,73366.58,0.0,0.86623,0.0001,13.36381]
[1779989639224,35.51,73366.58,0.0,0.86623,0.0001,13.36381]
[1779989644845,35.51,73365.07,0.0,0.86608,0.0001,13.37388]
[1779989646087,35.51,73363.5,0.0,0.86592,0.0001,13.38418]
[1779989646219,35.51,73363.5,0.0,0.86592,0.0001,13.38418]
[1779989651019,35.51,73365.65,0.0,0.86613,0.0001,13.37013]
[1779989651217,35.51,73365.65,0.0,0.86613,0.0001,13.37013]
[1779989651643,35.51,73365.65,0.0,0.86613,0.0001,13.37013]
[1779989651725,35.51,73365.65,0.0,0.86613,0.0001,13.37013]
[1779989651894,35.51,73364.06,0.0,0.86598,0.0001,13.38058]
[1779989656929,35.51,73361.05,0.0,0.86567,0.0001,13.40091]
[1779989657030,35.51,73361.05,0.0,0.86567,0.0001,13.40091]
[1779989657217,35.51,73361.05,0.0,0.86567,0.0001,13.40091]
[1779989657938,35.51,73361.19,0.0,0.86568,0.0001,13.40017]
[1779989659602,35.51,73358.6,0.0,0.86542,0.0001,13.41733]
[1779989659721,35.51,73358.6,0.0,0.86542,0.0001,13.41733]
[1779989662972,35.51,73364.95,0.0,0.86604,0.0001,13.3761]
[1779989664209,35.51,73364.95,0.0,0.86604,0.0001,13.3761]
[1779989664221,35.51,73364.95,0.0,0.86604,0.0001,13.3761]
[1779989665418,35.51,73363.28,0.0,0.86588,0.0001,13.38704]
[1779989665466,35.51,73363.28,0.0,0.86588,0.0001,13.38704]
[1779989665519,35.51,73363.29,0.0,0.86588,0.0001,13.38696]
[1779989671096,35.51,73365.66,0.0,0.86611,0.0001,13.37141]
[1779989673387,35.51,73365.03,0.0,0.86608,0.0001,13.37165]
[1779989673469,35.51,73365.03,0.0,0.86608,0.0001,13.37165]
[1779989676157,35.51,73365.28,0.0,0.86611,0.0001,13.37005]
[1779989676217,35.51,73365.28,0.0,0.86611,0.0001,13.37005]
[1779989676259,35.51,73364.71,0.0,0.86605,0.0001,13.37382]
[1779989682347,35.51,73365.35,0.0,0.86611,0.0001,13.36969]
[1779989682469,35.51,73365.35,0.0,0.86611,0.0001,13.36969]
[1779989682519,35.51,73365.35,0.0,0.86611,0.0001,13.36969]
[1779989684120,35.51,73370.4,0.0,0.86661,0.0001,13.33665]
[1779989686267,35.51,73372.95,0.0,0.86686,0.0001,13.31971]
[1779989686447,35.51,73372.95,0.0,0.86686,0.0001,13.31971]
[1779989686470,35.51,73372.95,0.0,0.86686,0.0001,13.31971]
[1779989686479,35.51,73372.33,0.0,0.8668,0.0001,13.3234]
[1779989692176,35.51,73372.52,0.0,0.86684,0.0001,13.32105]
[1779989695885,35.51,73372.54,0.0,0.86685,0.0001,13.32055]
[1779989695969,35.51,73372.54,0.0,0.86685,0.0001,13.32055]
[1779989698193,35.51,73373.2,0.0,0.86691,0.0001,13.31594]
[1779989698218,35.51,73373.2,0.0,0.86691,0.0001,13.31594]
[1779989698294,35.51,73374.56,0.0,0.86705,0.0001,13.30711]
[1779989699225,35.51,73379.13,0.0,0.86749,0.0001,13.27701]
[1779989700128,35.51,73379.13,0.0,0.86749,0.0001,13.27701]
[1779989700221,35.51,73379.13,0.0,0.86749,0.0001,13.27701]
[1779989702247,35.51,73387.93,0.0,0.86835,0.0001,13.21919]
[1779989704938,35.51,73388.89,0.0,0.86845,0.0001,13.21277]
[1779989705267,35.51,73381.67,0.0,0.86775,0.0001,13.25992]
[1779989707281,35.51,73391.41,0.0,0.8687,0.0001,13.196]
[1779989708642,35.51,73391.41,0.0,0.8687,0.0001,13.196]
[1779989714332,35.51,73392.26,0.0,0.86878,0.0001,13.19047]
[1779989718381,35.51,73384.89,0.0,0.86806,0.0001,13.2387]
[1779989719376,35.51,73375.28,0.0,0.86713,0.0001,13.30155]
[1779989720383,35.51,73371.21,0.0,0.86673,0.0001,13.32805]
[1779989721974,35.51,73371.21,0.0,0.86673,0.0001,13.32805]
[1779989722219,35.51,73371.41,0.0,0.86676,0.0001,13.32654]
[1779989727489,35.5,73368.58,0.0,0.86649,0.0001,13.34408]
[1779989727728,35.5,73368.58,0.0,0.86649,0.0001,13.34408]
[1779989733474,35.5,73370.07,0.0,0.86669,0.0001,13.32869]
[1779989734539,35.5,73370.07,0.0,0.86669,0.0001,13.32869]
[1779989734718,35.5,73370.07,0.0,0.86669,0.0001,13.32869]
[1779989736693,35.5,73370.29,0.0,0.86672,0.0001,13.32682]
[1779989736718,35.5,73370.29,0.0,0.86672,0.0001,13.32682]
[1779989736794,35.5,73370.44,0.0,0.86674,0.0001,13.32562]
[1779989738509,35.5,73377.94,0.0,0.86748,0.0001,13.27605]
[1779989741530,35.5,73379.22,0.0,0.86761,0.0001,13.26725]
[1779989746933,35.5,73377.9,0.0,0.86749,0.0001,13.27536]
[1779989747723,35.5,73377.31,0.0,0.86743,0.0001,13.27908]
[1779989747812,35.5,73372.51,0.0,0.86697,0.0001,13.31036]
[1779989750217,35.49,73371.78,0.0,0.8669,0.0001,13.31472]
[1779989750472,35.49,73371.78,0.0,0.8669,0.0001,13.31472]
[1779989750593,35.49,73371.75,0.0,0.8669,0.0001,13.31471]
[1779989751726,35.49,73371.75,0.0,0.8669,0.0001,13.31471]
[1779989757642,35.49,73371.53,0.0,0.86689,0.0001,13.31566]
[1779989758649,35.49,73363.05,0.0,0.86606,0.0001,13.37126]
[1779989760663,35.49,73361.02,0.0,0.86585,0.0001,13.385]
[1779989764310,35.49,73360.15,0.0,0.86576,0.0001,13.39126]
[1779989764470,35.49,73360.15,0.0,0.86576,0.0001,13.39126]
[1779989764816,35.49,73360.15,0.0,0.86576,0.0001,13.39126]
[1779989764969,35.49,73360.15,0.0,0.86576,0.0001,13.39126]
[1779989765069,35.5,73359.51,0.0,0.86569,0.0001,13.39563]
[1779989766707,35.5,73364.05,0.0,0.86613,0.0001,13.3662]
[1779989768720,35.5,73368.85,0.0,0.8666,0.0001,13.33517]
[1779989769895,35.5,73368.85,0.0,0.8666,0.0001,13.33517]
[1779989769971,35.5,73368.85,0.0,0.8666,0.0001,13.33517]
[1779989769997,35.5,73370.82,0.0,0.86679,0.0001,13.32227]
[1779989772389,35.5,73372.16,0.0,0.86692,0.0001,13.31358]
[1779989772469,35.5,73372.16,0.0,0.86692,0.0001,13.31358]
[1779989777783,35.5,73375.25,0.0,0.86722,0.0001,13.29342]
[1779989779645,35.5,73375.66,0.0,0.86726,0.0001,13.29056]
[1779989779723,35.5,73375.66,0.0,0.86726,0.0001,13.29056]
[1779989779910,35.5,73375.66,0.0,0.86726,0.0001,13.29056]
[1779989779971,35.5,73375.66,0.0,0.86726,0.0001,13.29056]
[1779989780068,35.5,73375.54,0.0,0.86725,0.0001,13.29117]
[1779989785839,35.49,73379.15,0.0,0.86762,0.0001,13.26653]
[1779989787802,35.49,73381.7,0.0,0.86787,0.0001,13.24995]
[1779989787975,35.49,73381.7,0.0,0.86787,0.0001,13.24995]
[1779989787993,35.49,73381.7,0.0,0.86787,0.0001,13.24995]
[1779989788015,35.49,73382.28,0.0,0.86793,0.0001,13.24603]
[1779989788218,35.49,73382.28,0.0,0.86793,0.0001,13.24603]
[1779989793272,35.49,73382.85,0.0,0.86802,0.0001,13.23783]
[1779989793466,35.49,73382.85,0.0,0.86802,0.0001,13.23783]
[1779989796435,35.49,73379.18,0.0,0.86767,0.0001,13.26152]
[1779989796473,35.49,73379.18,0.0,0.86767,0.0001,13.26152]
[1779989796917,35.49,73378.74,0.0,0.86763,0.0001,13.26426]
[1779989800724,35.49,73379.03,0.0,0.86766,0.0001,13.26194]
[1779989800968,35.49,73379.03,0.0,0.86766,0.0001,13.26194]
[1779989806987,35.49,73376.93,0.0,0.86747,0.0001,13.27463]
[1779989807286,35.49,73376.93,0.0,0.86747,0.0001,13.27463]
[1779989807345,35.49,73376.93,0.0,0.86747,0.0001,13.27463]
[1779989807471,35.49,73376.93,0.0,0.86747,0.0001,13.27463]
[1779989807994,35.49,73376.65,0.0,0.86745,0.0001,13.2763]
[1779989811855,35.49,73379.18,0.0,0.8677,0.0001,13.25922]
[1779989811970,35.49,73379.18,0.0,0.8677,0.0001,13.25922]
[1779989812024,35.49,73377.69,0.0,0.86756,0.0001,13.26884]
[1779989812285,35.49,73377.69,0.0,0.86756,0.0001,13.26884]
[1779989812467,35.49,73377.69,0.0,0.86756,0.0001,13.26884]
[1779989818064,35.49,73377.56,0.0,0.86756,0.0001,13.26873]
[1779989820079,35.48,73382.52,0.0,0.86805,0.0001,13.23594]
[1779989820996,35.48,73382.52,0.0,0.86805,0.0001,13.23594]
[1779989821069,35.48,73382.52,0.0,0.86805,0.0001,13.23582]
[1779989821223,35.48,73382.52,0.0,0.86805,0.0001,13.23582]
[1779989821241,35.48,73382.52,0.0,0.86805,0.0001,13.23582]
[1779989821468,35.48,73382.52,0.0,0.86805,0.0001,13.23582]
[1779989827127,35.48,73382.64,0.0,0.86807,0.0001,13.23434]
[1779989832572,35.48,73385.75,0.0,0.86838,0.0001,13.21354]
[1779989832725,35.48,73385.75,0.0,0.86838,0.0001,13.21354]
[1779989832816,35.48,73385.96,0.0,0.8684,0.0001,13.21199]
[1779989833776,35.48,73385.96,0.0,0.8684,0.0001,13.21199]
[1779989833967,35.48,73385.96,0.0,0.8684,0.0001,13.21199]
[1779989837198,35.48,73380.53,0.0,0.86788,0.0001,13.24719]
[1779989839012,35.48,73380.53,0.0,0.86788,0.0001,13.24719]
[1779989839043,35.48,73373.57,0.0,0.8672,0.0001,13.29257]
[1779989839224,35.48,73373.57,0.0,0.8672,0.0001,13.29257]
[1779989839319,35.48,73373.57,0.0,0.8672,0.0001,13.29257]
[1779989839467,35.48,73373.57,0.0,0.8672,0.0001,13.29257]
[1779989839568,35.48,73373.61,0.0,0.86721,0.0001,13.2921]
[1779989843240,35.48,73368.66,0.0,0.86673,0.0001,13.32416]
[1779989845495,35.48,73368.59,0.0,0.86672,0.0001,13.32487]
[1779989845731,35.48,73368.59,0.0,0.86672,0.0001,13.32487]
[1779989845777,35.48,73369.49,0.0,0.8668,0.0001,13.3194]
[1779989846261,35.48,73374.41,0.0,0.86728,0.0001,13.28714]
[1779989847696,35.48,73374.41,0.0,0.86728,0.0001,13.28714]
[1779989847717,35.48,73374.41,0.0,0.86728,0.0001,13.28714]
[1779989847797,35.48,73378.27,0.0,0.86766,0.0001,13.26193]
[1779989853310,35.48,73379.84,0.0,0.86785,0.0001,13.24724]
[1779989855324,35.48,73369.33,0.0,0.86683,0.0001,13.31585]
[1779989857746,35.48,73369.11,0.0,0.86681,0.0001,13.31715]
[1779989857973,35.48,73369.11,0.0,0.86681,0.0001,13.31715]
[1779989858080,35.48,73369.11,0.0,0.86681,0.0001,13.31715]
[1779989858132,35.48,73369.19,0.0,0.86682,0.0001,13.31615]
[1779989858220,35.48,73369.19,0.0,0.86682,0.0001,13.31615]
[1779989863383,35.48,73369.87,0.0,0.86689,0.0001,13.31184]
[1779989866148,35.48,73370.4,0.0,0.86694,0.0001,13.30841]
[1779989866222,35.48,73370.32,0.0,0.86693,0.0001,13.30896]
[1779989866362,35.48,73370.32,0.0,0.86693,0.0001,13.30896]
[1779989866472,35.48,73370.32,0.0,0.86693,0.0001,13.30896]
[1779989866532,35.48,73370.61,0.0,0.86696,0.0001,13.30688]
[1779989872446,35.48,73370.55,0.0,0.86696,0.0001,13.30675]
[1779989878488,35.48,73370.41,0.0,0.86695,0.0001,13.30792]
[1779989881515,35.48,73354.33,0.0,0.86537,0.0001,13.41329]
[1779989882522,35.48,73348.27,0.0,0.86477,0.0001,13.45321]
[1779989886436,35.48,73347.79,0.0,0.86472,0.0001,13.4566]
[1779989886472,35.48,73347.79,0.0,0.86472,0.0001,13.4566]
[1779989886820,35.48,73347.79,0.0,0.86472,0.0001,13.4566]
[1779989886968,35.48,73347.79,0.0,0.86472,0.0001,13.4566]
[1779989887059,35.48,73347.71,0.0,0.86471,0.0001,13.4572]
[1779989892594,35.48,73343.61,0.0,0.86429,0.0001,13.48451]
[1779989896907,35.48,73344.16,0.0,0.86435,0.0001,13.481]
[1779989896974,35.48,73344.16,0.0,0.86435,0.0001,13.481]
[1779989897002,35.48,73344.11,0.0,0.86434,0.0001,13.48137]
[1779989897409,35.48,73344.11,0.0,0.86434,0.0001,13.48137]
[1779989897468,35.48,73344.11,0.0,0.86434,0.0001,13.48137]
[1779989902664,35.48,73345.24,0.0,0.86445,0.0001,13.47415]
[1779989904678,35.48,73349.71,0.0,0.8649,0.0001,13.44443]
[1779989906958,35.48,73351.29,0.0,0.86506,0.0001,13.4339]
[1779989906967,35.48,73351.29,0.0,0.86506,0.0001,13.4339]
[1779989907060,35.48,73352.46,0.0,0.86517,0.0001,13.42608]
[1779989907674,35.48,73352.46,0.0,0.86517,0.0001,13.42608]
[1779989907721,35.48,73352.46,0.0,0.86517,0.0001,13.42608]
[1779989911727,35.48,73361.78,0.0,0.86613,0.0001,13.3604]
[1779989912734,35.48,73365.63,0.0,0.86651,0.0001,13.33511]
[1779989914071,35.48,73365.63,0.0,0.86651,0.0001,13.33511]
[1779989914173,35.48,73368.17,0.0,0.86676,0.0001,13.31845]
[1779989914748,35.48,73374.02,0.0,0.86733,0.0001,13.28012]
[1779989915755,35.48,73379.59,0.0,0.86787,0.0001,13.24371]
[1779989918785,35.48,73380.52,0.0,0.86797,0.0001,13.23738]
[1779989918975,35.48,73380.52,0.0,0.86797,0.0001,13.23738]
[1779989924833,35.47,73379.02,0.0,0.86784,0.0001,13.24634]
[1779989927161,35.47,73379.21,0.0,0.86786,0.0001,13.24497]
[1779989927220,35.47,73379.21,0.0,0.86786,0.0001,13.24497]
[1779989927216,35.47,73379.09,0.0,0.86785,0.0001,13.24563]
[1779989927379,35.47,73379.09,0.0,0.86785,0.0001,13.24563]
[1779989927470,35.47,73379.09,0.0,0.86785,0.0001,13.24563]
[1779989927854,35.47,73379.65,0.0,0.8679,0.0001,13.24183]
[1779989928861,35.47,73373.39,0.0,0.86729,0.0001,13.28273]
[1779989933896,35.47,73372.69,0.0,0.86723,0.0001,13.28716]
[1779989934361,35.47,73372.69,0.0,0.86723,0.0001,13.28716]
[1779989934469,35.47,73372.69,0.0,0.86723,0.0001,13.28716]
[1779989934854,35.47,73372.69,0.0,0.86723,0.0001,13.28716]
[1779989934971,35.47,73372.69,0.0,0.86723,0.0001,13.28716]
[1779989935069,35.47,73372.68,0.0,0.86723,0.0001,13.28703]
[1779989940945,35.47,73375.08,0.0,0.86748,0.0001,13.27025]
[1779989941952,35.47,73379.24,0.0,0.86789,0.0001,13.24282]
[1779989943325,35.47,73382.23,0.0,0.86818,0.0001,13.2231]
[1779989943468,35.47,73382.23,0.0,0.86818,0.0001,13.2231]
[1779989944171,35.47,73382.23,0.0,0.86818,0.0001,13.2231]
[1779989944221,35.47,73382.23,0.0,0.86818,0.0001,13.2231]
[1779989944192,35.47,73383.09,0.0,0.86826,0.0001,13.21737]
[1779989949499,35.47,73384.68,0.0,0.86843,0.0001,13.20655]
[1779989949724,35.47,73384.68,0.0,0.86843,0.0001,13.20655]
[1779989954038,35.47,73392.87,0.0,0.86922,0.0001,13.15262]
[1779989955046,35.47,73398.04,0.0,0.86972,0.0001,13.1188]
[1779989956055,35.47,73402.86,0.0,0.87019,0.0001,13.08734]
[1779989958069,35.47,73398.44,0.0,0.86976,0.0001,13.11648]
[1779989961546,35.47,73398.92,0.0,0.8698,0.0001,13.11357]
[1779989961719,35.47,73398.92,0.0,0.8698,0.0001,13.11357]
[1779989962246,35.47,73398.92,0.0,0.8698,0.0001,13.11357]
[1779989962097,35.47,73399.64,0.0,0.86987,0.0001,13.10894]
[1779989962467,35.47,73399.64,0.0,0.86987,0.0001,13.10894]
[1779989967132,35.47,73408.61,0.0,0.87072,0.0001,13.05078]
[1779989969956,35.47,73410.28,0.0,0.87088,0.0001,13.04016]
[1779989970153,35.47,73410.44,0.0,0.8709,0.0001,13.03906]
[1779989972622,35.47,73410.94,0.0,0.87098,0.0001,13.03178]
[1779989973174,35.47,73409.94,0.0,0.87088,0.0001,13.03827]
[1779989977203,35.47,73406.13,0.0,0.87052,0.0001,13.06296]
[1779989982238,35.47,73407.46,0.0,0.87065,0.0001,13.05383]
[1779989987278,35.46,73407.36,0.0,0.8707,0.0001,13.05059]
[1779989991348,35.45,73408.48,0.0,0.87085,0.0001,13.04001]
[1779989991467,35.45,73408.48,0.0,0.87085,0.0001,13.04001]
[1779989992313,35.45,73408.3,0.0,0.87085,0.0001,13.04045]
[1779989992385,35.45,73408.3,0.0,0.87085,0.0001,13.04045]
[1779989992469,35.45,73408.3,0.0,0.87085,0.0001,13.04045]
[1779989996341,35.43,73415.23,0.0,0.87163,0.0001,12.98666]
[1779989996950,35.43,73415.23,0.0,0.87163,0.0001,12.98666]
[1779989996977,35.43,73415.23,0.0,0.87163,0.0001,12.98666]
[1779990001376,35.43,73425.65,0.0,0.87267,0.0001,12.91565]
[1779990002383,35.43,73431.02,0.0,0.87318,9e-05,12.88047]
[1779990007436,35.43,73426.07,0.0,0.87271,0.0001,12.91241]
[1779990011314,35.42,73424.1,0.0,0.87253,0.0001,12.92506]
[1779990011366,35.42,73424.9,0.0,0.87261,0.0001,12.91955]
[1779990011467,35.42,73424.9,0.0,0.87261,0.0001,12.91955]
[1779990012192,35.42,73424.9,0.0,0.87261,0.0001,12.91955]
[1779990012218,35.42,73424.9,0.0,0.87261,0.0001,12.91955]
[1779990012240,35.42,73424.26,0.0,0.87255,0.0001,12.9236]
[1779990013506,35.42,73418.81,0.0,0.87205,0.0001,12.95781]
[1779990014494,35.42,73412.43,0.0,0.87144,0.0001,12.99964]
[1779990016159,35.42,73412.43,0.0,0.87144,0.0001,12.99964]
[1779990016222,35.42,73412.43,0.0,0.87144,0.0001,12.99964]
[1779990016257,35.42,73412.76,0.0,0.87147,0.0001,12.99783]
[1779990018091,35.42,73412.45,0.0,0.87144,0.0001,12.99986]
[1779990018227,35.42,73412.45,0.0,0.87144,0.0001,12.99986]
[1779990018328,35.42,73416.45,0.0,0.87182,0.0001,12.97387]
[1779990020663,35.42,73418.13,0.0,0.87198,0.0001,12.96293]
[1779990020728,35.42,73418.13,0.0,0.87198,0.0001,12.96293]
[1779990027120,35.42,73416.39,0.0,0.8718,0.0001,12.9748]
[1779990027223,35.42,73416.39,0.0,0.8718,0.0001,12.9748]
[1779990027226,35.42,73416.5,0.0,0.87181,0.0001,12.97422]
[1779990027611,35.42,73416.5,0.0,0.87181,0.0001,12.97422]
[1779990027726,35.42,73416.5,0.0,0.87181,0.0001,12.97422]
[1779990031615,35.43,73420.05,0.0,0.87217,0.0001,12.94802]
[1779990033003,35.43,73420.05,0.0,0.87217,0.0001,12.94802]
[1779990033227,35.43,73420.05,0.0,0.87217,0.0001,12.94802]
[1779990035590,35.43,73420.42,0.0,0.87219,0.0001,12.94683]
[1779990035718,35.43,73420.42,0.0,0.87219,0.0001,12.94683]
[1779990035818,35.43,73423.81,0.0,0.87251,0.0001,12.92481]
[1779990036651,35.43,73427.82,0.0,0.87289,9e-05,12.89863]
[1779990037616,35.43,73427.82,0.0,0.87289,9e-05,12.89863]
[1779990037727,35.43,73427.82,0.0,0.87289,9e-05,12.89863]
[1779990037787,35.43,73430.89,0.0,0.87317,9e-05,12.87891]
[1779990043700,35.43,73430.46,0.0,0.87311,9e-05,12.88302]
[1779990045010,35.43,73430.46,0.0,0.87311,9e-05,12.88302]
[1779990045218,35.43,73430.46,0.0,0.87311,9e-05,12.88302]
[1779990045302,35.43,73429.8,0.0,0.87305,9e-05,12.88752]
[1779990045897,35.43,73429.8,0.0,0.87305,9e-05,12.88752]
[1779990045973,35.43,73429.8,0.0,0.87305,9e-05,12.88752]
[1779990051756,35.44,73431.15,0.0,0.87316,9e-05,12.88016]
[1779990056791,35.44,73431.64,0.0,0.87319,9e-05,12.87798]
[1779990061079,35.44,73431.77,0.0,0.87319,9e-05,12.87773]
[1779990061180,35.44,73431.86,0.0,0.8732,9e-05,12.87734]
[1779990062018,35.44,73431.86,0.0,0.8732,9e-05,12.87734]
[1779990062218,35.44,73431.86,0.0,0.8732,9e-05,12.87734]
[1779990062730,35.44,73431.87,0.0,0.8732,9e-05,12.87747]
[1779990062833,35.44,73431.83,0.0,0.87319,9e-05,12.87792]
[1779990067868,35.44,73430.34,0.0,0.87304,9e-05,12.88856]
[1779990069905,35.44,73429.05,0.0,0.87291,9e-05,12.89715]
[1779990069971,35.44,73429.05,0.0,0.87291,9e-05,12.89715]
[1779990070018,35.44,73426.32,0.0,0.87265,0.0001,12.91532]
[1779990075850,35.45,73425.38,0.0,0.87253,0.0001,12.92307]
[1779990075971,35.45,73425.38,0.0,0.87253,0.0001,12.92307]
[1779990080721,35.45,73424.72,0.0,0.87245,0.0001,12.92894]
[1779990081032,35.45,73424.72,0.0,0.87245,0.0001,12.92894]
[1779990081218,35.45,73424.72,0.0,0.87245,0.0001,12.92894]
[1779990081300,35.45,73428.07,0.0,0.87276,9e-05,12.90738]
[1779990087002,35.45,73427.81,0.0,0.87272,9e-05,12.91012]
[1779990087915,35.45,73427.81,0.0,0.87272,9e-05,12.91012]
[1779990087970,35.45,73427.81,0.0,0.87272,9e-05,12.91012]
[1779990089179,35.45,73427.46,0.0,0.87269,9e-05,12.91253]
[1779990089218,35.45,73427.46,0.0,0.87269,9e-05,12.91253]
[1779990089253,35.45,73427.53,0.0,0.87269,9e-05,12.91219]
[1779990090669,35.45,73427.8,0.0,0.87272,9e-05,12.91054]
[1779990093688,35.46,73426.69,0.0,0.87264,9e-05,12.91423]
[1779990093721,35.46,73426.69,0.0,0.87264,9e-05,12.91423]
[1779990098978,35.46,73427.36,0.0,0.87269,9e-05,12.91042]
[1779990101442,35.46,73427.56,0.0,0.87271,9e-05,12.90923]
[1779990101470,35.46,73427.56,0.0,0.87271,9e-05,12.90923]
[1779990101683,35.46,73427.56,0.0,0.87271,9e-05,12.90923]
[1779990101719,35.46,73427.56,0.0,0.87271,9e-05,12.90923]
[1779990102108,35.46,73426.75,0.0,0.87263,9e-05,12.91485]
[1779990105247,35.46,73424.18,0.0,0.87238,0.0001,12.93182]
[1779990105472,35.46,73424.18,0.0,0.87238,0.0001,12.93182]
[1779990111271,35.46,73423.89,0.0,0.87233,0.0001,12.93566]
[1779990111467,35.46,73423.89,0.0,0.87233,0.0001,12.93566]
[1779990111372,35.46,73424.36,0.0,0.87237,0.0001,12.93291]
[1779990112646,35.46,73424.33,0.0,0.87236,0.0001,12.93343]
[1779990112721,35.46,73424.33,0.0,0.87236,0.0001,12.93343]
[1779990118220,35.47,73423.6,0.0,0.87226,0.0001,12.94005]
[1779990123255,35.47,73422.89,0.0,0.87218,0.0001,12.94612]
[1779990128291,35.47,73423.79,0.0,0.87224,0.0001,12.94163]
[1779990128584,35.47,73423.79,0.0,0.87224,0.0001,12.94163]
[1779990128719,35.47,73423.79,0.0,0.87224,0.0001,12.94163]
[1779990130397,35.47,73424.16,0.0,0.87227,0.0001,12.93949]
[1779990130467,35.47,73424.16,0.0,0.87227,0.0001,12.93949]
[1779990130440,35.47,73424.35,0.0,0.87229,0.0001,12.93853]
[1779990137354,35.48,73424.38,0.0,0.87226,0.0001,12.94028]
[1779990138647,35.48,73424.38,0.0,0.87226,0.0001,12.94028]
[1779990138724,35.48,73424.38,0.0,0.87226,0.0001,12.94028]
[1779990140172,35.48,73423.91,0.0,0.87221,0.0001,12.9439]
[1779990140219,35.48,73423.91,0.0,0.87221,0.0001,12.9439]
[1779990140375,35.48,73423.76,0.0,0.87219,0.0001,12.94515]
[1779990145410,35.48,73422.98,0.0,0.8721,0.0001,12.95155]
[1779990149438,35.49,73413.34,0.0,0.87117,0.0001,13.01545]
[1779990150445,35.49,73408.36,0.0,0.87069,0.0001,13.04814]
[1779990150617,35.49,73408.36,0.0,0.87069,0.0001,13.04814]
[1779990150723,35.49,73408.36,0.0,0.87069,0.0001,13.04814]
[1779990152946,35.49,73408.01,0.0,0.87068,0.0001,13.04675]
[1779990152968,35.49,73408.01,0.0,0.87068,0.0001,13.04675]
[1779990153466,35.49,73408.3,0.0,0.87071,0.0001,13.04498]
[1779990158501,35.49,73402.94,0.0,0.87018,0.0001,13.08064]
[1779990161546,35.49,73401.51,0.0,0.87004,0.0001,13.09014]
[1779990161720,35.49,73401.67,0.0,0.87005,0.0001,13.08942]
[1779990165594,35.49,73401.53,0.0,0.87002,0.0001,13.09163]
[1779990165717,35.49,73401.53,0.0,0.87002,0.0001,13.09163]
[1779990166556,35.49,73401.35,0.0,0.87,0.0001,13.09312]
[1779990170039,35.49,73399.63,0.0,0.86982,0.0001,13.10499]
[1779990170226,35.49,73399.63,0.0,0.86982,0.0001,13.10499]
[1779990173521,35.5,73399.22,0.0,0.86977,0.0001,13.10857]
[1779990173720,35.5,73400.15,0.0,0.86985,0.0001,13.10305]
[1779990174696,35.5,73401.78,0.0,0.87001,0.0001,13.09269]
[1779990174720,35.5,73401.78,0.0,0.87001,0.0001,13.09269]
[1779990174723,35.5,73403.37,0.0,0.87016,0.0001,13.0823]
[1779990179858,35.5,73403.61,0.0,0.87018,0.0001,13.08097]
[1779990179969,35.5,73403.61,0.0,0.87018,0.0001,13.08097]
[1779990183430,35.5,73405.61,0.0,0.87037,0.0001,13.06813]
[1779990183470,35.5,73405.61,0.0,0.87037,0.0001,13.06813]
[1779990183562,35.5,73405.96,0.0,0.8704,0.0001,13.06604]
[1779990185064,35.5,73405.5,0.0,0.87035,0.0001,13.06905]
[1779990185217,35.5,73405.5,0.0,0.87035,0.0001,13.06905]
[1779990185690,35.5,73398.37,0.0,0.86967,0.0001,13.11583]
[1779990188457,35.5,73397.32,0.0,0.86956,0.0001,13.12279]
[1779990188471,35.5,73397.32,0.0,0.86956,0.0001,13.12279]
[1779990188472,35.5,73396.85,0.0,0.86952,0.0001,13.12591]
[1779990190724,35.5,73400.94,0.0,0.86991,0.0001,13.09922]
[1779990195760,35.5,73403.83,0.0,0.87018,0.0001,13.08062]
[1779990198727,35.5,73407.54,0.0,0.87054,0.0001,13.05654]
[1779990201717,35.5,73406.05,0.0,0.87039,0.0001,13.06669]
[1779990201769,35.5,73406.05,0.0,0.87039,0.0001,13.06669]
[1779990201969,35.5,73406.05,0.0,0.87039,0.0001,13.06669]
[1779990201980,35.5,73404.54,0.0,0.87024,0.0001,13.07665]
[1779990203816,35.5,73399.41,0.0,0.86975,0.0001,13.11025]
[1779990205752,35.5,73395.82,0.0,0.8694,0.0001,13.13383]
[1779990205969,35.5,73395.82,0.0,0.8694,0.0001,13.13383]
[1779990206069,35.5,73395.93,0.0,0.86941,0.0001,13.13311]
[1779990206677,35.5,73395.93,0.0,0.86941,0.0001,13.13311]
[1779990206719,35.5,73395.93,0.0,0.86941,0.0001,13.13311]
[1779990211020,35.5,73398.13,0.0,0.86962,0.0001,13.11876]
[1779990211221,35.5,73398.13,0.0,0.86962,0.0001,13.11876]
[1779990211341,35.5,73398.13,0.0,0.86962,0.0001,13.11876]
[1779990211467,35.5,73398.13,0.0,0.86962,0.0001,13.11876]
[1779990211568,35.5,73398.32,0.0,0.86967,0.0001,13.11362]
[1779990216908,35.5,73396.47,0.0,0.86949,0.0001,13.12578]
[1779990222509,35.5,73398.19,0.0,0.86966,0.0001,13.11457]
[1779990222535,35.5,73398.5,0.0,0.86969,0.0001,13.11257]
[1779990222720,35.5,73398.5,0.0,0.86969,0.0001,13.11257]
[1779990222833,35.5,73398.5,0.0,0.86969,0.0001,13.11257]
[1779990222966,35.5,73398.5,0.0,0.86969,0.0001,13.11257]
[1779990228491,35.5,73402.8,0.0,0.8701,0.0001,13.08474]
[1779990228573,35.5,73406.88,0.0,0.87049,0.0001,13.05818]
[1779990228727,35.5,73406.88,0.0,0.87049,0.0001,13.05818]
[1779990228957,35.5,73406.88,0.0,0.87049,0.0001,13.05818]
[1779990228968,35.5,73406.88,0.0,0.87049,0.0001,13.05818]
[1779990234027,35.51,73408.01,0.0,0.87059,0.0001,13.05155]
[1779990238329,35.51,73408.21,0.0,0.8706,0.0001,13.05064]
[1779990238468,35.51,73408.21,0.0,0.8706,0.0001,13.05064]
[1779990238568,35.51,73408.3,0.0,0.87061,0.0001,13.05018]
[1779990238866,35.51,73408.3,0.0,0.87061,0.0001,13.05018]
[1779990238966,35.51,73408.3,0.0,0.87061,0.0001,13.05018]
[1779990242086,35.51,73400.32,0.0,0.86983,0.0001,13.10282]
[1779990243642,35.51,73400.32,0.0,0.86983,0.0001,13.10282]
[1779990243723,35.51,73399.45,0.0,0.86975,0.0001,13.10857]
[1779990244538,35.51,73399.45,0.0,0.86975,0.0001,13.10857]
[1779990244639,35.51,73400.06,0.0,0.86981,0.0001,13.10464]
[1779990244718,35.51,73400.06,0.0,0.86981,0.0001,13.10464]
[1779990250142,35.51,73403.42,0.0,0.87012,0.0001,13.08317]
[1779990251193,35.51,73403.42,0.0,0.87012,0.0001,13.08317]
[1779990251219,35.51,73403.42,0.0,0.87012,0.0001,13.08317]
[1779990251301,35.51,73403.42,0.0,0.87012,0.0001,13.08317]
[1779990251466,35.51,73403.42,0.0,0.87012,0.0001,13.08317]
[1779990251509,35.51,73403.42,0.0,0.87012,0.0001,13.08327]
[1779990257192,35.51,73406.31,0.0,0.87039,0.0001,13.06505]
[1779990262226,35.51,73404.96,0.0,0.87025,0.0001,13.07447]
[1779990265187,35.51,73404.15,0.0,0.87017,0.0001,13.07999]
[1779990265221,35.51,73404.15,0.0,0.87017,0.0001,13.07999]
[1779990265428,35.51,73404.15,0.0,0.87017,0.0001,13.07999]
[1779990265469,35.51,73404.15,0.0,0.87017,0.0001,13.07999]
[1779990265569,35.51,73402.2,0.0,0.86998,0.0001,13.09283]
[1779990271289,35.51,73401.68,0.0,0.86995,0.0001,13.09282]
[1779990273303,35.51,73391.46,0.0,0.86896,0.0001,13.15976]
[1779990274625,35.51,73391.46,0.0,0.86896,0.0001,13.15976]
[1779990274313,35.51,73384.49,0.0,0.86829,0.0001,13.20534]
[1779990274729,35.51,73384.49,0.0,0.86829,0.0001,13.20534]
[1779990275077,35.51,73384.49,0.0,0.86829,0.0001,13.20534]
[1779990275217,35.51,73384.49,0.0,0.86829,0.0001,13.20534]
[1779990275320,35.51,73382.23,0.0,0.86807,0.0001,13.2203]
[1779990277334,35.52,73376.64,0.0,0.86752,0.0001,13.2572]
[1779990280477,35.52,73375.81,0.0,0.86743,0.0001,13.26285]
[1779990280508,35.52,73375.81,0.0,0.86743,0.0001,13.26295]
[1779990280711,35.52,73375.81,0.0,0.86743,0.0001,13.26295]
[1779990280724,35.52,73375.81,0.0,0.86743,0.0001,13.26295]
[1779990280967,35.52,73375.81,0.0,0.86743,0.0001,13.26295]
[1779990281362,35.52,73375.88,0.0,0.86744,0.0001,13.26259]
[1779990286388,35.52,73376.15,0.0,0.86746,0.0001,13.26122]
[1779990286468,35.52,73376.15,0.0,0.86746,0.0001,13.26122]
[1779990286568,35.52,73376.59,0.0,0.8675,0.0001,13.25844]
[1779990287165,35.52,73376.59,0.0,0.8675,0.0001,13.25844]
[1779990287222,35.52,73376.59,0.0,0.8675,0.0001,13.25844]
[1779990292633,35.52,73376.15,0.0,0.86745,0.0001,13.26184]
[1779990292651,35.52,73376.74,0.0,0.86751,0.0001,13.25807]
[1779990292724,35.52,73376.74,0.0,0.86751,0.0001,13.25807]
[1779990292741,35.52,73376.74,0.0,0.86751,0.0001,13.25807]
[1779990292971,35.52,73376.74,0.0,0.86751,0.0001,13.25807]
[1779990293447,35.52,73376.61,0.0,0.86749,0.0001,13.25902]
[1779990297517,35.52,73374.33,0.0,0.86726,0.0001,13.27423]
[1779990297525,35.52,73374.33,0.0,0.86726,0.0001,13.27423]
[1779990297618,35.52,73371.56,0.0,0.86699,0.0001,13.29244]
[1779990297729,35.52,73371.56,0.0,0.86699,0.0001,13.29244]
[1779990298485,35.52,73371.64,0.0,0.867,0.0001,13.29196]
[1779990302000,35.52,73372.44,0.0,0.86708,0.0001,13.28684]
[1779990302258,35.52,73372.44,0.0,0.86708,0.0001,13.28684]
[1779990304330,35.52,73371.62,0.0,0.86699,0.0001,13.29229]
[1779990304470,35.52,73371.62,0.0,0.86699,0.0001,13.29229]
[1779990304527,35.52,73370.85,0.0,0.86692,0.0001,13.29737]
[1779990308461,35.52,73370.91,0.0,0.86692,0.0001,13.29706]
[1779990308469,35.52,73370.91,0.0,0.86692,0.0001,13.29706]
[1779990313590,35.52,73373.35,0.0,0.86716,0.0001,13.28137]
[1779990315613,35.52,73376.85,0.0,0.8675,0.0001,13.25852]
[1779990315709,35.52,73377.96,0.0,0.86761,0.0001,13.25134]
[1779990315726,35.52,73377.96,0.0,0.86761,0.0001,13.25134]
[1779990315975,35.52,73377.96,0.0,0.86761,0.0001,13.25134]
[1779990316067,35.52,73377.96,0.0,0.8676,0.0001,13.25144]
[1779990323661,35.52,73378.72,0.0,0.86767,0.0001,13.24719]
[1779990325092,35.52,73378.72,0.0,0.86767,0.0001,13.24719]
[1779990325221,35.52,73378.72,0.0,0.86767,0.0001,13.24719]
[1779990325257,35.52,73378.72,0.0,0.86767,0.0001,13.24719]
[1779990325471,35.52,73378.72,0.0,0.86767,0.0001,13.24719]
[1779990325674,35.52,73377.21,0.0,0.86752,0.0001,13.25727]
[1779990326684,35.52,73382.08,0.0,0.86799,0.0001,13.2255]
[1779990327718,35.52,73397.29,0.0,0.86947,0.0001,13.12606]
[1779990329724,35.52,73403.31,0.0,0.87005,0.0001,13.08645]
[1779990330731,35.52,73413.35,0.0,0.87102,0.0001,13.02077]
[1779990331738,35.52,73415.63,0.0,0.87127,0.0001,13.00192]
[1779990336631,35.52,73417.57,0.0,0.87145,0.0001,12.9892]
[1779990336723,35.52,73417.57,0.0,0.87145,0.0001,12.9892]
[1779990336782,35.52,73417.7,0.0,0.87146,0.0001,12.98835]
[1779990336963,35.52,73417.7,0.0,0.87146,0.0001,12.98835]
[1779990337220,35.52,73417.7,0.0,0.87146,0.0001,12.98835]
[1779990342824,35.52,73415.19,0.0,0.87122,0.0001,13.00467]
[1779990345940,35.52,73468.8,0.0,0.87628,9e-05,12.65605]
[1779990346873,35.52,73477.77,0.0,0.8771,9e-05,12.59842]
[1779990348202,35.52,73477.77,0.0,0.8771,9e-05,12.59842]
[1779990348308,35.52,73477.77,0.0,0.8771,9e-05,12.59842]
[1779990348385,35.52,73484.22,0.0,0.87769,9e-05,12.55723]
[1779990349894,35.53,73534.57,0.0,0.88225,9e-05,12.23384]
[1779990350901,35.55,73590.75,0.0,0.88706,9e-05,11.88536]
[1779990351915,35.55,73598.65,0.0,0.88775,9e-05,11.8351]
[1779990352919,35.58,73615.39,0.0,0.88902,9e-05,11.7417]
[1779990353928,35.61,73620.53,0.0,0.88928,9e-05,11.72312]
[1779990355866,35.63,73596.17,0.0,0.88702,9e-05,11.88932]
[1779990355942,35.63,73568.47,0.0,0.88459,9e-05,12.06663]
[1779990356949,35.66,73568.64,0.0,0.88443,9e-05,12.07827]
[1779990358862,35.66,73570.87,0.0,0.88462,9e-05,12.06463]
[1779990358971,35.66,73576.66,0.0,0.88513,9e-05,12.02774]
[1779990359978,35.66,73576.99,0.0,0.88514,9e-05,12.02676]
[1779990361747,35.66,73576.99,0.0,0.88514,9e-05,12.02676]
[1779990362111,35.66,73569.91,0.0,0.88451,9e-05,12.07235]
[1779990363020,35.67,73557.53,0.0,0.88341,9e-05,12.15223]
[1779990364035,35.67,73557.19,0.0,0.88338,9e-05,12.15443]
[1779990365475,35.67,73557.19,0.0,0.88338,9e-05,12.15443]
[1779990365662,35.67,73557.19,0.0,0.88338,9e-05,12.15443]
[1779990365697,35.67,73559.13,0.0,0.88355,9e-05,12.14237]
[1779990367050,35.67,73580.21,0.0,0.8854,9e-05,12.00844]
[1779990368146,35.67,73580.21,0.0,0.8854,9e-05,12.00844]
[1779990368225,35.67,73580.55,0.0,0.88542,9e-05,12.00653]
[1779990369064,35.67,73573.82,0.0,0.88483,9e-05,12.04964]
[1779990370233,35.67,73573.82,0.0,0.88483,9e-05,12.04964]
[1779990370258,35.67,73562.0,0.0,0.88378,9e-05,12.1255]
[1779990371078,35.68,73556.23,0.0,0.88322,9e-05,12.16609]
[1779990373564,35.68,73556.44,0.0,0.88323,9e-05,12.16507]
[1779990373653,35.68,73549.7,0.0,0.88263,9e-05,12.20846]
[1779990375493,35.68,73546.06,0.0,0.8823,9e-05,12.232]
[1779990375584,35.68,73542.58,0.0,0.88199,9e-05,12.25449]
[1779990379493,35.69,73545.27,0.0,0.88217,9e-05,12.24157]
[1779990379731,35.69,73545.27,0.0,0.88217,9e-05,12.24157]
[1779990379775,35.69,73539.53,0.0,0.88163,9e-05,12.28042]
[1779990380150,35.7,73529.53,0.0,0.88071,9e-05,12.34603]
[1779990381158,35.7,73530.99,0.0,0.8808,9e-05,12.33988]
[1779990386196,35.72,73528.25,0.0,0.88048,9e-05,12.36274]
[1779990389481,35.72,73529.84,0.0,0.8806,9e-05,12.35368]
[1779990397281,35.73,73521.46,0.0,0.87981,9e-05,12.40857]
[1779990399295,35.73,73515.89,0.0,0.87929,9e-05,12.44523]
[1779990404330,35.74,73519.85,0.0,0.87962,9e-05,12.4219]
[1779990407353,35.74,73523.33,0.0,0.87992,9e-05,12.401]
[1779990409367,35.74,73514.8,0.0,0.87913,9e-05,12.45664]
[1779990411381,35.74,73517.18,0.0,0.87934,9e-05,12.44215]
[1779990412388,35.74,73523.07,0.0,0.87986,9e-05,12.40481]
[1779990415409,35.75,73514.98,0.0,0.87911,9e-05,12.45806]
[1779990416416,35.75,73518.95,0.0,0.87947,9e-05,12.43298]
[1779990417423,35.75,73525.41,0.0,0.88005,9e-05,12.392]
[1779990421451,35.75,73535.2,0.0,0.8809,9e-05,12.3313]
[1779990422458,35.75,73536.41,0.0,0.881,9e-05,12.32415]
[1779990424732,35.75,73537.92,0.0,0.88113,9e-05,12.3151]
[1779990424810,35.76,73540.66,0.0,0.88137,9e-05,12.29793]
[1779990429507,35.77,73551.08,0.0,0.8822,9e-05,12.23881]
[1779990431521,35.8,73552.47,0.0,0.88212,9e-05,12.24461]
[1779990434542,35.83,73545.59,0.0,0.88131,9e-05,12.30303]
[1779990435549,35.83,73542.18,0.0,0.881,9e-05,12.3254]
[1779990436556,35.84,73537.7,0.0,0.88059,9e-05,12.35459]
[1779990438745,35.84,73536.74,0.0,0.88049,9e-05,12.36126]
[1779990438799,35.84,73535.39,0.0,0.88036,9e-05,12.37041]
[1779990443604,35.84,73529.64,0.0,0.87981,9e-05,12.40962]
[1779990445619,35.85,73533.87,0.0,0.88018,9e-05,12.38351]
[1779990450654,35.85,73534.72,0.0,0.88022,9e-05,12.38053]
[1779990453675,35.85,73530.76,0.0,0.87988,9e-05,12.40341]
[1779990458710,35.86,73530.28,0.0,0.8798,9e-05,12.40876]
[1779990462735,35.86,73529.68,0.0,0.87973,9e-05,12.41395]
[1779990462738,35.86,73519.45,0.0,0.8788,9e-05,12.47979]
[1779990462969,35.86,73519.45,0.0,0.8788,9e-05,12.47979]
[1779990463745,35.86,73517.89,0.0,0.87865,9e-05,12.4901]
[1779990468780,35.87,73517.3,0.0,0.87858,9e-05,12.49548]
[1779990469787,35.87,73511.94,0.0,0.87809,9e-05,12.53009]
[1779990470315,35.87,73511.94,0.0,0.87809,9e-05,12.53009]
[1779990470472,35.87,73511.94,0.0,0.87809,9e-05,12.53009]
[1779990475829,35.87,73511.11,0.0,0.87799,9e-05,12.53721]
[1779990476292,35.87,73511.11,0.0,0.87799,9e-05,12.53721]
[1779990481871,35.87,73511.66,0.0,0.87802,9e-05,12.53505]
[1779990483899,35.88,73531.62,0.0,0.87982,9e-05,12.40789]
[1779990484906,35.88,73545.71,0.0,0.88108,9e-05,12.31828]
[1779990485550,35.88,73545.71,0.0,0.88108,9e-05,12.31828]
[1779990485636,35.88,73545.71,0.0,0.88108,9e-05,12.31828]
[1779990485913,35.88,73553.88,0.0,0.88181,9e-05,12.26642]
[1779990486920,35.88,73556.51,0.0,0.88204,9e-05,12.24999]
[1779990488724,35.88,73557.7,0.0,0.88214,9e-05,12.2428]
[1779990488934,35.88,73558.42,0.0,0.88219,9e-05,12.23863]
[1779990490948,35.88,73568.97,0.0,0.88312,9e-05,12.17244]
[1779990491957,35.88,73574.91,0.0,0.88364,9e-05,12.13489]
[1779990492964,35.88,73574.25,0.0,0.88358,9e-05,12.13933]
[1779990493971,35.88,73570.19,0.0,0.88321,9e-05,12.1654]
[1779990496992,35.88,73565.31,0.0,0.88277,9e-05,12.19722]
[1779990497999,35.89,73558.76,0.0,0.88218,9e-05,12.23977]
[1779990499006,35.89,73562.2,0.0,0.88248,9e-05,12.2185]
[1779990501465,35.89,73561.16,0.0,0.88238,9e-05,12.22511]
[1779990502216,35.89,73558.6,0.0,0.88214,9e-05,12.24263]
[1779990508080,35.9,73556.17,0.0,0.88187,9e-05,12.26233]
[1779990512568,35.9,73550.07,0.0,0.88132,9e-05,12.29976]
[1779990513520,35.9,73550.07,0.0,0.88132,9e-05,12.29976]
[1779990513726,35.9,73550.07,0.0,0.88132,9e-05,12.29976]
[1779990513991,35.91,73551.89,0.0,0.88147,9e-05,12.28876]
[1779990514731,35.91,73551.89,0.0,0.88147,9e-05,12.28876]
[1779990514808,35.91,73554.61,0.0,0.88171,9e-05,12.27205]
[1779990516657,35.91,73554.98,0.0,0.88174,9e-05,12.26969]
[1779990517146,35.91,73551.2,0.0,0.88138,9e-05,12.2956]
[1779990519160,35.91,73540.46,0.0,0.8804,9e-05,12.36516]
[1779990520167,35.91,73538.23,0.0,0.8802,9e-05,12.37985]
[1779990521174,35.92,73535.07,0.0,0.87991,9e-05,12.40045]
[1779990523188,35.92,73541.95,0.0,0.88051,9e-05,12.35744]
[1779990528223,35.92,73542.81,0.0,0.88056,9e-05,12.35444]
[1779990533258,35.93,73541.96,0.0,0.88044,9e-05,12.36248]
[1779990538293,35.93,73542.34,0.0,0.88044,9e-05,12.36266]
[1779990543329,35.94,73541.85,0.0,0.88036,9e-05,12.3684]
[1779990544922,35.94,73541.85,0.0,0.88036,9e-05,12.3684]
[1779990544968,35.94,73541.85,0.0,0.88036,9e-05,12.3684]
[1779990550491,35.95,73543.1,0.0,0.88043,9e-05,12.36358]
[1779990550723,35.95,73543.1,0.0,0.88043,9e-05,12.36358]
[1779990555413,35.95,73536.22,0.0,0.87977,9e-05,12.41051]
[1779990559006,35.95,73537.49,0.0,0.87987,9e-05,12.40333]
[1779990559219,35.96,73538.29,0.0,0.87994,9e-05,12.3987]
[1779990559442,35.96,73541.74,0.0,0.88024,9e-05,12.3772]
[1779990564754,35.96,73543.78,0.0,0.8804,9e-05,12.36622]
[1779990564971,35.96,73543.78,0.0,0.8804,9e-05,12.36622]
[1779990570519,35.97,73544.45,0.0,0.88041,9e-05,12.36566]
[1779990574504,35.97,73545.16,0.0,0.88049,9e-05,12.35778]
[1779990574721,35.97,73545.16,0.0,0.88049,9e-05,12.35778]
[1779990580589,35.98,73544.95,0.0,0.88041,9e-05,12.36393]
[1779990584795,35.98,73543.46,0.0,0.88026,9e-05,12.37445]
[1779990584975,35.98,73543.46,0.0,0.88026,9e-05,12.37445]
[1779990590660,35.99,73542.28,0.0,0.8801,9e-05,12.38586]
[1779990595697,36.0,73541.67,0.0,0.88001,9e-05,12.39212]
[1779990598437,36.0,73541.94,0.0,0.88002,9e-05,12.39136]
[1779990598481,36.0,73541.94,0.0,0.88002,9e-05,12.39136]
[1779990603753,36.0,73541.9,0.0,0.87998,9e-05,12.39454]
[1779990605643,36.01,73541.89,0.0,0.87997,9e-05,12.39507]
[1779990605720,36.01,73541.89,0.0,0.87997,9e-05,12.39507]
[1779990610802,36.01,73538.61,0.0,0.87964,9e-05,12.41861]
[1779990615837,36.02,73538.28,0.0,0.87958,9e-05,12.4228]
[1779990617483,36.02,73538.89,0.0,0.87963,9e-05,12.41934]
[1779990617718,36.02,73538.89,0.0,0.87963,9e-05,12.41934]
[1779990619865,36.02,73542.12,0.0,0.87991,9e-05,12.40004]
[1779990622716,36.02,73543.05,0.0,0.87998,9e-05,12.39503]
[1779990622974,36.02,73543.05,0.0,0.87998,9e-05,12.39503]
[1779990626914,36.03,73539.69,0.0,0.87964,9e-05,12.41865]
[1779990629365,36.03,73538.69,0.0,0.87954,9e-05,12.42588]
[1779990629470,36.03,73538.69,0.0,0.87954,9e-05,12.42588]
[1779990632962,36.03,73529.47,0.0,0.87872,9e-05,12.48228]
[1779990634976,36.03,73530.35,0.0,0.87879,9e-05,12.47738]
[1779990637997,36.04,73533.41,0.0,0.87905,9e-05,12.45886]
[1779990638479,36.04,73533.41,0.0,0.87905,9e-05,12.45886]
[1779990638723,36.04,73533.41,0.0,0.87905,9e-05,12.45886]
[1779990644041,36.04,73534.0,0.0,0.87908,9e-05,12.45717]
[1779990649076,36.04,73535.97,0.0,0.87923,9e-05,12.44635]
[1779990650023,36.04,73535.97,0.0,0.87923,9e-05,12.44635]
[1779990650225,36.04,73536.6,0.0,0.87928,9e-05,12.44269]
[1779990657133,36.05,73535.25,0.0,0.87912,9e-05,12.45415]
[1779990660154,36.05,73527.35,0.0,0.8784,9e-05,12.50511]
[1779990664521,36.05,73527.02,0.0,0.87835,9e-05,12.50837]
[1779990664720,36.05,73527.02,0.0,0.87835,9e-05,12.50837]
[1779990668210,36.06,73516.03,0.0,0.87734,9e-05,12.57945]
[1779990669217,36.06,73509.87,0.0,0.87678,9e-05,12.61899]
[1779990670224,36.06,73508.19,0.0,0.87662,9e-05,12.62986]
[1779990671496,36.06,73508.19,0.0,0.87662,9e-05,12.62986]
[1779990671720,36.06,73508.19,0.0,0.87662,9e-05,12.62986]
[1779990671822,36.06,73508.57,0.0,0.87665,9e-05,12.62769]
[1779990676332,36.06,73509.61,0.0,0.87674,9e-05,12.62154]
[1779990676467,36.06,73509.61,0.0,0.87674,9e-05,12.62154]
[1779990677273,36.06,73502.63,0.0,0.8761,9e-05,12.6662]
[1779990678280,36.06,73498.65,0.0,0.87573,9e-05,12.69179]
[1779990683315,36.06,73498.26,0.0,0.87568,9e-05,12.6957]
[1779990688735,36.06,73497.13,0.0,0.87556,9e-05,12.70371]
[1779990688807,36.07,73497.09,0.0,0.87555,9e-05,12.70448]
[1779990689537,36.07,73497.09,0.0,0.87555,9e-05,12.70448]
[1779990689723,36.07,73497.09,0.0,0.87555,9e-05,12.70448]
[1779990692379,36.07,73505.26,0.0,0.87632,9e-05,12.64944]
[1779990693386,36.07,73512.37,0.0,0.87697,9e-05,12.60414]
[1779990697015,36.07,73513.32,0.0,0.87705,9e-05,12.59834]
[1779990697218,36.07,73512.78,0.0,0.877,9e-05,12.60191]
[1779990702449,36.07,73509.41,0.0,0.87666,9e-05,12.62549]
[1779990706471,36.08,73506.88,0.0,0.87642,9e-05,12.64265]
[1779990706728,36.08,73506.88,0.0,0.87642,9e-05,12.64265]
[1779990709500,36.08,73499.2,0.0,0.87569,9e-05,12.69294]
[1779990711515,36.08,73497.49,0.0,0.87553,9e-05,12.70433]
[1779990713529,36.08,73485.65,0.0,0.87443,9e-05,12.78043]
[1779990714536,36.08,73483.9,0.0,0.87427,9e-05,12.79173]
[1779990719571,36.08,73479.54,0.0,0.87386,9e-05,12.82006]
[1779990723599,36.08,73492.8,0.0,0.87508,9e-05,12.73551]
[1779990724606,36.08,73490.44,0.0,0.87486,9e-05,12.75076]
[1779990726620,36.08,73485.99,0.0,0.87445,9e-05,12.77947]
[1779990727627,36.08,73491.0,0.0,0.87491,9e-05,12.74755]
[1779990728419,36.08,73491.0,0.0,0.87491,9e-05,12.74755]
[1779990728468,36.08,73491.0,0.0,0.87491,9e-05,12.74755]
[1779990729641,36.08,73498.41,0.0,0.87559,9e-05,12.70053]
[1779990733549,36.09,73494.55,0.0,0.87522,9e-05,12.7258]
[1779990733718,36.09,73494.55,0.0,0.87522,9e-05,12.7258]
[1779990737716,36.09,73469.38,0.0,0.87288,9e-05,12.88761]
[1779990738722,36.09,73466.93,0.0,0.87265,9e-05,12.90349]
[1779990743757,36.09,73464.49,0.0,0.87241,9e-05,12.91991]
[1779990748792,36.09,73462.75,0.0,0.87223,9e-05,12.93173]
[1779990751221,36.09,73462.41,0.0,0.8722,9e-05,12.93401]
[1779990751469,36.09,73462.38,0.0,0.8722,9e-05,12.9343]
[1779990758863,36.09,73461.66,0.0,0.87215,9e-05,12.93578]
[1779990759694,36.09,73461.66,0.0,0.87215,9e-05,12.93578]
[1779990759721,36.09,73461.66,0.0,0.87215,9e-05,12.93578]
[1779990759870,36.09,73461.33,0.0,0.87212,9e-05,12.938]
[1779990764907,36.09,73467.05,0.0,0.87265,9e-05,12.90185]
[1779990766868,36.1,73467.29,0.0,0.87267,9e-05,12.90047]
[1779990766968,36.1,73467.29,0.0,0.87267,9e-05,12.90047]
[1779990772470,36.1,73467.82,0.0,0.87271,9e-05,12.89715]
[1779990772724,36.1,73467.82,0.0,0.87271,9e-05,12.89715]
[1779990774390,36.1,73468.98,0.0,0.87282,9e-05,12.88963]
[1779990774469,36.1,73468.98,0.0,0.87282,9e-05,12.88963]
[1779990774977,36.1,73469.15,0.0,0.87284,9e-05,12.8885]
[1779990780022,36.1,73470.45,0.0,0.87295,9e-05,12.88088]
[1779990781902,36.1,73470.43,0.0,0.87295,9e-05,12.88119]
[1779990781966,36.1,73470.43,0.0,0.87295,9e-05,12.88119]
[1779990787201,36.1,73469.06,0.0,0.87281,9e-05,12.89088]
[1779990787218,36.1,73469.06,0.0,0.87281,9e-05,12.89088]
[1779990789898,36.1,73466.17,0.0,0.87253,9e-05,12.90983]
[1779990789967,36.1,73466.17,0.0,0.87253,9e-05,12.90983]
[1779990790089,36.1,73465.02,0.0,0.87242,9e-05,12.91734]
[1779990790682,36.1,73465.02,0.0,0.87242,9e-05,12.91734]
[1779990790721,36.1,73465.02,0.0,0.87242,9e-05,12.91734]
[1779990796026,36.1,73465.65,0.0,0.87247,9e-05,12.91399]
[1779990796225,36.1,73465.65,0.0,0.87247,9e-05,12.91399]
[1779990799666,36.1,73465.95,0.0,0.87249,9e-05,12.91267]
[1779990799718,36.1,73465.95,0.0,0.87249,9e-05,12.91267]
[1779990800159,36.1,73466.01,0.0,0.87249,9e-05,12.91243]
[1779990802638,36.1,73465.74,0.0,0.87246,9e-05,12.91444]
[1779990802717,36.1,73465.74,0.0,0.87246,9e-05,12.91444]
[1779990808215,36.11,73466.99,0.0,0.87257,9e-05,12.90713]
[1779990808885,36.11,73466.99,0.0,0.87257,9e-05,12.90713]
[1779990808967,36.11,73466.99,0.0,0.87257,9e-05,12.90713]
[1779990809222,36.11,73466.93,0.0,0.87257,9e-05,12.90746]
[1779990812219,36.11,73467.13,0.0,0.87262,9e-05,12.90214]
[1779990812467,36.11,73467.01,0.0,0.8726,9e-05,12.90306]
[1779990818285,36.11,73465.61,0.0,0.87246,9e-05,12.91304]
[1779990823910,36.11,73465.87,0.0,0.87248,9e-05,12.91178]
[1779990823967,36.11,73465.87,0.0,0.87248,9e-05,12.91178]
[1779990825334,36.11,73457.24,0.0,0.87166,9e-05,12.96746]
[1779990826341,36.11,73454.3,0.0,0.87138,9e-05,12.98647]
[1779990830370,36.11,73448.57,0.0,0.87084,9e-05,13.02323]
[1779990831377,36.11,73439.79,0.0,0.87002,9e-05,13.07954]
[1779990832384,36.11,73437.94,0.0,0.86984,9e-05,13.0913]
[1779990836412,36.11,73433.55,0.0,0.86942,0.0001,13.11982]
[1779990840440,36.11,73428.96,0.0,0.86898,0.0001,13.14972]
[1779990845475,36.11,73429.16,0.0,0.86899,0.0001,13.14872]
[1779990847455,36.11,73429.98,0.0,0.86907,0.0001,13.14353]
[1779990847466,36.11,73429.98,0.0,0.86907,0.0001,13.14353]
[1779990851517,36.11,73437.1,0.0,0.86974,9e-05,13.09827]
[1779990853394,36.11,73438.5,0.0,0.86987,9e-05,13.08917]
[1779990853467,36.11,73438.5,0.0,0.86987,9e-05,13.08917]
[1779990858567,36.11,73439.48,0.0,0.86996,9e-05,13.08315]
[1779990860001,36.11,73439.48,0.0,0.86996,9e-05,13.08315]
[1779990860219,36.11,73439.48,0.0,0.86996,9e-05,13.08315]
[1779990861469,36.11,73439.12,0.0,0.86993,9e-05,13.08531]
[1779990861718,36.11,73439.12,0.0,0.86993,9e-05,13.08531]
[1779990861819,36.11,73438.68,0.0,0.86989,9e-05,13.08807]
[1779990868034,36.11,73436.52,0.0,0.86969,9e-05,13.10156]
[1779990868217,36.11,73436.52,0.0,0.86969,9e-05,13.10156]
[1779990872427,36.11,73438.79,0.0,0.86994,9e-05,13.08265]
[1779990872466,36.11,73438.79,0.0,0.86994,9e-05,13.08265]
[1779990873660,36.11,73437.83,0.0,0.86985,9e-05,13.08875]
[1779990873724,36.11,73437.83,0.0,0.86985,9e-05,13.08875]
[1779990873821,36.11,73438.71,0.0,0.86994,9e-05,13.08304]
[1779990880721,36.11,73437.7,0.0,0.86985,9e-05,13.08911]
[1779990885493,36.11,73435.66,0.0,0.86966,9e-05,13.10198]
[1779990885720,36.11,73435.66,0.0,0.86966,9e-05,13.10198]
[1779990890791,36.11,73431.36,0.0,0.86926,0.0001,13.12904]
[1779990891856,36.11,73431.36,0.0,0.86926,0.0001,13.12904]
[1779990898114,36.11,73428.63,0.0,0.869,0.0001,13.14658]
[1779990898217,36.11,73428.63,0.0,0.869,0.0001,13.14658]
[1779990898319,36.11,73428.73,0.0,0.869,0.0001,13.14605]
[1779990901869,36.11,73423.11,0.0,0.86846,0.0001,13.18266]
[1779990903883,36.11,73416.91,0.0,0.86787,0.0001,13.22267]
[1779990908918,36.11,73414.89,0.0,0.86766,0.0001,13.23642]
[1779990913953,36.11,73412.98,0.0,0.86747,0.0001,13.24932]
[1779990916974,36.11,73405.02,0.0,0.8667,0.0001,13.3006]
[1779990921002,36.11,73399.44,0.0,0.86616,0.0001,13.33659]
[1779990925031,36.11,73393.7,0.0,0.86561,0.0001,13.37365]
[1779990926462,36.11,73391.67,0.0,0.86541,0.0001,13.3867]
[1779990928721,36.11,73392.02,0.0,0.86544,0.0001,13.38435]
[1779990930068,36.11,73400.01,0.0,0.86622,0.0001,13.33259]
[1779990935103,36.11,73400.75,0.0,0.86634,0.0001,13.32308]
[1779990937301,36.11,73401.04,0.0,0.86637,0.0001,13.32105]
[1779990937402,36.11,73401.04,0.0,0.86637,0.0001,13.32088]
[1779990937467,36.11,73401.04,0.0,0.86637,0.0001,13.32088]
[1779990938528,36.11,73401.03,0.0,0.86637,0.0001,13.32078]
[1779990938718,36.11,73401.03,0.0,0.86637,0.0001,13.32078]
[1779990944167,36.11,73400.28,0.0,0.86631,0.0001,13.32455]
[1779990947440,36.11,73394.38,0.0,0.86576,0.0001,13.36175]
[1779990948720,36.11,73394.99,0.0,0.86581,0.0001,13.35782]
[1779990952127,36.1,73392.37,0.0,0.86557,0.0001,13.37398]
[1779990952130,36.1,73392.37,0.0,0.86557,0.0001,13.37398]
[1779990952218,36.1,73392.37,0.0,0.86557,0.0001,13.37398]
[1779990952235,36.1,73392.25,0.0,0.86556,0.0001,13.37449]
[1779990957270,36.1,73391.95,0.0,0.86555,0.0001,13.37505]
[1779990959285,36.1,73396.3,0.0,0.86598,0.0001,13.34645]
[1779990964320,36.1,73400.18,0.0,0.86638,0.0001,13.32022]
[1779990966450,36.1,73400.66,0.0,0.86643,0.0001,13.31691]
[1779990966470,36.1,73400.66,0.0,0.86643,0.0001,13.31691]
[1779990966504,36.09,73399.36,0.0,0.8663,0.0001,13.32509]
[1779990966721,36.09,73399.36,0.0,0.8663,0.0001,13.32509]
[1779990967341,36.09,73398.55,0.0,0.86623,0.0001,13.33012]
[1779990970428,36.09,73395.54,0.0,0.86594,0.0001,13.34909]
[1779990970467,36.09,73395.54,0.0,0.86594,0.0001,13.34909]
[1779990975081,36.09,73395.46,0.0,0.86595,0.0001,13.3484]
[1779990975217,36.09,73395.46,0.0,0.86595,0.0001,13.3484]
[1779990975397,36.09,73395.65,0.0,0.86598,0.0001,13.34693]
[1779990980432,36.09,73396.13,0.0,0.86604,0.0001,13.34258]
[1779990982772,36.09,73395.89,0.0,0.86602,0.0001,13.34364]
[1779990982969,36.09,73395.89,0.0,0.86602,0.0001,13.34364]
[1779990988488,36.08,73395.59,0.0,0.86602,0.0001,13.34386]
[1779990993824,36.08,73394.56,0.0,0.86597,0.0001,13.34554]
[1779990993830,36.08,73394.56,0.0,0.86597,0.0001,13.34554]
[1779990993974,36.08,73394.56,0.0,0.86597,0.0001,13.34554]
[1779990994068,36.08,73393.46,0.0,0.86586,0.0001,13.35238]
[1779990998560,36.08,73386.08,0.0,0.86517,0.0001,13.39869]
[1779991000588,36.07,73390.17,0.0,0.86557,0.0001,13.37166]
[1779991001592,36.07,73396.89,0.0,0.86623,0.0001,13.32803]
[1779991003373,36.07,73396.89,0.0,0.86623,0.0001,13.32803]
[1779991003427,36.07,73396.89,0.0,0.86623,0.0001,13.32803]
[1779991003469,36.07,73396.89,0.0,0.86623,0.0001,13.32803]
[1779991003474,36.07,73397.38,0.0,0.86628,0.0001,13.32466]
[1779991008641,36.07,73395.38,0.0,0.8661,0.0001,13.33628]
[1779991012669,36.07,73399.61,0.0,0.86653,0.0001,13.30816]
[1779991016342,36.07,73398.54,0.0,0.86643,0.0001,13.3147]
[1779991016467,36.07,73398.54,0.0,0.86643,0.0001,13.3147]
[1779991016443,36.07,73399.9,0.0,0.86656,0.0001,13.30575]
[1779991016590,36.07,73399.9,0.0,0.86656,0.0001,13.30575]
[1779991016722,36.07,73399.9,0.0,0.86656,0.0001,13.30575]
[1779991022747,36.07,73406.89,0.0,0.86725,0.0001,13.25946]
[1779991024810,36.06,73407.92,0.0,0.86735,0.0001,13.25273]
[1779991024928,36.06,73407.92,0.0,0.86735,0.0001,13.25273]
[1779991024970,36.06,73407.92,0.0,0.86735,0.0001,13.25273]
[1779991025030,36.06,73405.84,0.0,0.86716,0.0001,13.2658]
[1779991028789,36.06,73411.4,0.0,0.8677,0.0001,13.22937]
[1779991033824,36.06,73417.92,0.0,0.86833,0.0001,13.18698]
[1779991034831,36.06,73423.34,0.0,0.86886,0.0001,13.15185]
[1779991036845,36.06,73427.01,0.0,0.86921,0.0001,13.12791]
[1779991037852,36.06,73430.98,0.0,0.86959,0.0001,13.10223]
[1779991042502,36.06,73431.7,0.0,0.86966,0.0001,13.09731]
[1779991042720,36.06,73431.7,0.0,0.86966,0.0001,13.09731]
[1779991043211,36.06,73431.7,0.0,0.86966,0.0001,13.09731]
[1779991043217,36.06,73431.7,0.0,0.86966,0.0001,13.09731]
[1779991043306,36.06,73431.25,0.0,0.86962,0.0001,13.10003]
[1779991050944,36.06,73430.51,0.0,0.86956,0.0001,13.10419]
[1779991051952,36.06,73420.19,0.0,0.86861,0.0001,13.16662]
[1779991052959,36.06,73414.58,0.0,0.86807,0.0001,13.2026]
[1779991057213,36.06,73417.0,0.0,0.86831,0.0001,13.18644]
[1779991057467,36.06,73417.0,0.0,0.86831,0.0001,13.18644]
[1779991057560,36.06,73417.0,0.0,0.86831,0.0001,13.18644]
[1779991057563,36.06,73417.61,0.0,0.86838,0.0001,13.18216]
[1779991057718,36.06,73417.61,0.0,0.86838,0.0001,13.18216]
[1779991063029,36.05,73417.85,0.0,0.86841,0.0001,13.17979]
[1779991068110,36.05,73418.19,0.0,0.86845,0.0001,13.17696]
[1779991070142,36.05,73418.42,0.0,0.86848,0.0001,13.17517]
[1779991070218,36.05,73418.42,0.0,0.86848,0.0001,13.17517]
[1779991070243,36.05,73418.75,0.0,0.86851,0.0001,13.17289]
[1779991070687,36.05,73418.75,0.0,0.86851,0.0001,13.17289]
[1779991070723,36.05,73418.75,0.0,0.86851,0.0001,13.17289]
[1779991076120,36.05,73419.16,0.0,0.86857,0.0001,13.16939]
[1779991077859,36.05,73419.24,0.0,0.86858,0.0001,13.16874]
[1779991077975,36.05,73419.24,0.0,0.86858,0.0001,13.16874]
[1779991078138,36.05,73425.27,0.0,0.86915,0.0001,13.12977]
[1779991079145,36.05,73431.39,0.0,0.86974,0.0001,13.0903]
[1779991082322,36.05,73432.29,0.0,0.86982,0.0001,13.08446]
[1779991082467,36.05,73432.29,0.0,0.86982,0.0001,13.08446]
[1779991088209,36.05,73435.17,0.0,0.8701,9e-05,13.06594]
[1779991093248,36.05,73448.55,0.0,0.87136,9e-05,12.98003]
[1779991094256,36.05,73464.33,0.0,0.87284,9e-05,12.87891]
[1779991095263,36.05,73473.68,0.0,0.87371,9e-05,12.81922]
[1779991096270,36.05,73475.2,0.0,0.87385,9e-05,12.80961]
[1779991101307,36.05,73479.42,0.0,0.87425,9e-05,12.78227]
[1779991102313,36.05,73483.41,0.0,0.87462,9e-05,12.75665]
[1779991105334,36.05,73479.05,0.0,0.87421,9e-05,12.78442]
[1779991106340,36.05,73473.11,0.0,0.87366,9e-05,12.82237]
[1779991108355,36.05,73469.86,0.0,0.87336,9e-05,12.8434]
[1779991113391,36.05,73466.21,0.0,0.87304,9e-05,12.86329]
[1779991118426,36.05,73461.83,0.0,0.87263,9e-05,12.89189]
[1779991123462,36.05,73461.52,0.0,0.87258,9e-05,12.89515]
[1779991124560,36.05,73461.52,0.0,0.87258,9e-05,12.89515]
[1779991124576,36.05,73461.0,0.0,0.87253,9e-05,12.89872]
[1779991124725,36.05,73461.0,0.0,0.87253,9e-05,12.89872]
[1779991125476,36.05,73461.68,0.0,0.87259,9e-05,12.89459]
[1779991127489,36.06,73456.07,0.0,0.87206,9e-05,12.93079]
[1779991129504,36.05,73460.53,0.0,0.87248,9e-05,12.90207]
[1779991130232,36.05,73460.53,0.0,0.87248,9e-05,12.90207]
[1779991130466,36.05,73460.53,0.0,0.87248,9e-05,12.90207]
[1779991135546,36.05,73460.78,0.0,0.87251,9e-05,12.90022]
[1779991140581,36.05,73458.08,0.0,0.87226,9e-05,12.91731]
[1779991142318,36.05,73458.8,0.0,0.87232,9e-05,12.91262]
[1779991142470,36.05,73458.8,0.0,0.87232,9e-05,12.91262]
[1779991142661,36.05,73458.8,0.0,0.87232,9e-05,12.91262]
[1779991142595,36.05,73458.12,0.0,0.87226,9e-05,12.91691]
[1779991142721,36.05,73458.12,0.0,0.87226,9e-05,12.91691]
[1779991148637,36.05,73458.0,0.0,0.87226,9e-05,12.91722]
[1779991150651,36.05,73453.46,0.0,0.87183,9e-05,12.94618]
[1779991152484,36.05,73451.75,0.0,0.87168,9e-05,12.95691]
[1779991152665,36.05,73452.38,0.0,0.87174,9e-05,12.95272]
[1779991152717,36.05,73452.38,0.0,0.87174,9e-05,12.95272]
[1779991152723,36.05,73452.38,0.0,0.87174,9e-05,12.95272]
[1779991152973,36.05,73452.38,0.0,0.87174,9e-05,12.95272]
[1779991153672,36.05,73452.11,0.0,0.87171,9e-05,12.95432]
[1779991158675,36.05,73451.21,0.0,0.87164,9e-05,12.95966]
[1779991158732,36.05,73451.21,0.0,0.87164,9e-05,12.95966]
[1779991158826,36.05,73450.74,0.0,0.87159,9e-05,12.96238]
[1779991162261,36.05,73450.99,0.0,0.87162,9e-05,12.96048]
[1779991162467,36.05,73450.99,0.0,0.87162,9e-05,12.96048]
[1779991162728,36.05,73453.17,0.0,0.87183,9e-05,12.94634]
[1779991162738,36.05,73453.19,0.0,0.87183,9e-05,12.94609]
[1779991168497,36.05,73452.01,0.0,0.87173,9e-05,12.95316]
[1779991168526,36.05,73452.01,0.0,0.87173,9e-05,12.95303]
[1779991168730,36.05,73452.01,0.0,0.87173,9e-05,12.95303]
[1779991168791,36.05,73452.01,0.0,0.87173,9e-05,12.95303]
[1779991168970,36.05,73452.01,0.0,0.87173,9e-05,12.95303]
[1779991169022,36.05,73453.45,0.0,0.87187,9e-05,12.94366]
[1779991170795,36.05,73459.03,0.0,0.8724,9e-05,12.90763]
[1779991173927,36.05,73459.61,0.0,0.87248,9e-05,12.89987]
[1779991173971,36.05,73459.61,0.0,0.87248,9e-05,12.89987]
[1779991175832,36.05,73453.71,0.0,0.87193,9e-05,12.9376]
[1779991175970,36.05,73453.71,0.0,0.87193,9e-05,12.9376]
[1779991176062,36.04,73455.27,0.0,0.87208,9e-05,12.92748]
[1779991179489,36.04,73455.36,0.0,0.87209,9e-05,12.92672]
[1779991179534,36.04,73450.04,0.0,0.87159,9e-05,12.96078]
[1779991179722,36.04,73450.04,0.0,0.87159,9e-05,12.96078]
[1779991184893,36.04,73448.33,0.0,0.87144,9e-05,12.97085]
[1779991186442,36.04,73448.33,0.0,0.87144,9e-05,12.97085]
[1779991186470,36.04,73448.33,0.0,0.87144,9e-05,12.97085]
[1779991186503,36.04,73448.33,0.0,0.87144,9e-05,12.97085]
[1779991186543,36.04,73449.63,0.0,0.87157,9e-05,12.96235]
[1779991186726,36.04,73449.63,0.0,0.87157,9e-05,12.96235]
[1779991191674,36.04,73449.17,0.0,0.87153,9e-05,12.96475]
[1779991191723,36.04,73448.67,0.0,0.87149,9e-05,12.96782]
[1779991196977,36.04,73447.27,0.0,0.87137,9e-05,12.97593]
[1779991202012,36.04,73437.25,0.0,0.87043,9e-05,13.03986]
[1779991203392,36.04,73437.25,0.0,0.87043,9e-05,13.03986]
[1779991203469,36.04,73437.25,0.0,0.87043,9e-05,13.03986]
[1779991203563,36.04,73437.25,0.0,0.87043,9e-05,13.03986]
[1779991203726,36.04,73437.25,0.0,0.87043,9e-05,13.03986]
[1779991203568,36.04,73435.64,0.0,0.87027,9e-05,13.05022]
[1779991207048,36.04,73431.62,0.0,0.86989,0.0001,13.07606]
[1779991208790,36.04,73431.77,0.0,0.86991,0.0001,13.07506]
[1779991208971,36.04,73431.77,0.0,0.86991,0.0001,13.07506]
[1779991209026,36.04,73431.77,0.0,0.86991,0.0001,13.07506]
[1779991209221,36.04,73431.77,0.0,0.86991,0.0001,13.07506]
[1779991209318,36.04,73431.79,0.0,0.86991,0.0001,13.0749]
[1779991215104,36.04,73429.84,0.0,0.86973,0.0001,13.08726]
[1779991216269,36.04,73429.84,0.0,0.86973,0.0001,13.08726]
[1779991216470,36.04,73429.84,0.0,0.86973,0.0001,13.08726]
[1779991216719,36.04,73429.84,0.0,0.86973,0.0001,13.08726]
[1779991216472,36.04,73430.41,0.0,0.86978,0.0001,13.08355]
[1779991216969,36.04,73430.41,0.0,0.86978,0.0001,13.08355]
[1779991220139,36.04,73418.06,0.0,0.86861,0.0001,13.16289]
[1779991221146,36.04,73413.71,0.0,0.86819,0.0001,13.19077]
[1779991222153,36.04,73420.24,0.0,0.86882,0.0001,13.14875]
[1779991223160,36.04,73424.99,0.0,0.86927,0.0001,13.11828]
[1779991227046,36.04,73425.03,0.0,0.86928,0.0001,13.11776]
[1779991227265,36.04,73425.03,0.0,0.86928,0.0001,13.11776]
[1779991227350,36.04,73423.87,0.0,0.86917,0.0001,13.12513]
[1779991228195,36.04,73417.42,0.0,0.86855,0.0001,13.16658]
[1779991229003,36.04,73417.42,0.0,0.86855,0.0001,13.16658]
[1779991229218,36.04,73417.42,0.0,0.86855,0.0001,13.16658]
[1779991233234,36.04,73421.39,0.0,0.86896,0.0001,13.13751]
[1779991235309,36.04,73420.69,0.0,0.86889,0.0001,13.14189]
[1779991235418,36.04,73420.69,0.0,0.86889,0.0001,13.14189]
[1779991235470,36.04,73420.69,0.0,0.86889,0.0001,13.14189]
[1779991235519,36.04,73419.65,0.0,0.86879,0.0001,13.14845]
[1779991241595,36.04,73416.5,0.0,0.86849,0.0001,13.16921]
[1779991241600,36.04,73416.5,0.0,0.86849,0.0001,13.16921]
[1779991241721,36.04,73416.5,0.0,0.86849,0.0001,13.16921]
[1779991241758,36.04,73416.17,0.0,0.86845,0.0001,13.17146]
[1779991244324,36.04,73419.64,0.0,0.86878,0.0001,13.14924]
[1779991246149,36.04,73420.69,0.0,0.86888,0.0001,13.14256]
[1779991246157,36.04,73420.69,0.0,0.86888,0.0001,13.14256]
[1779991246217,36.04,73420.69,0.0,0.86888,0.0001,13.14256]
[1779991246338,36.04,73419.55,0.0,0.86877,0.0001,13.15]
[1779991251262,36.04,73418.1,0.0,0.86864,0.0001,13.15891]
[1779991251358,36.04,73418.1,0.0,0.86864,0.0001,13.15891]
[1779991251470,36.04,73418.1,0.0,0.86864,0.0001,13.15891]
[1779991251569,36.04,73418.02,0.0,0.86863,0.0001,13.15924]
[1779991253390,36.04,73421.24,0.0,0.86894,0.0001,13.13866]
[1779991258539,36.04,73423.08,0.0,0.86912,0.0001,13.12678]
[1779991258665,36.04,73423.08,0.0,0.86912,0.0001,13.12678]
[1779991258723,36.04,73423.08,0.0,0.86912,0.0001,13.12678]
[1779991258766,36.04,73421.61,0.0,0.86898,0.0001,13.13611]
[1779991260439,36.04,73429.55,0.0,0.86973,0.0001,13.08494]
[1779991261719,36.04,73434.4,0.0,0.8702,9e-05,13.05365]
[1779991262453,36.04,73441.38,0.0,0.87086,9e-05,13.00874]
[1779991264467,36.04,73442.25,0.0,0.87094,9e-05,13.00324]
[1779991266010,36.04,73443.8,0.0,0.87109,9e-05,12.99332]
[1779991266222,36.04,73443.8,0.0,0.87109,9e-05,12.99332]
[1779991266481,36.04,73443.77,0.0,0.87108,9e-05,12.99357]
[1779991267731,36.04,73443.77,0.0,0.87108,9e-05,12.99357]
[1779991267967,36.04,73440.99,0.0,0.87082,9e-05,13.0115]
[1779991269503,36.04,73447.12,0.0,0.8714,9e-05,12.97218]
[1779991274537,36.04,73448.49,0.0,0.87152,9e-05,12.96379]
[1779991277559,36.04,73443.67,0.0,0.87106,9e-05,12.99493]
[1779991278566,36.04,73432.37,0.0,0.86999,0.0001,13.06761]
[1779991279573,36.04,73430.12,0.0,0.86978,0.0001,13.082]
[1779991282582,36.04,73428.24,0.0,0.8696,0.0001,13.0939]
[1779991282718,36.04,73428.24,0.0,0.8696,0.0001,13.0939]
[1779991282594,36.04,73426.25,0.0,0.86941,0.0001,13.1066]
[1779991283601,36.04,73423.08,0.0,0.86911,0.0001,13.12689]
[1779991284635,36.04,73423.08,0.0,0.86911,0.0001,13.12689]
[1779991284720,36.04,73423.08,0.0,0.86911,0.0001,13.12689]
[1779991290652,36.03,73430.0,0.0,0.86979,0.0001,13.0813]
[1779991291653,36.03,73430.0,0.0,0.86979,0.0001,13.0813]
[1779991291719,36.03,73430.0,0.0,0.86979,0.0001,13.0813]
[1779991291817,36.03,73434.34,0.0,0.87023,9e-05,13.0493]
[1779991292771,36.03,73434.34,0.0,0.87023,9e-05,13.0493]
[1779991292969,36.03,73435.38,0.0,0.87033,9e-05,13.04253]
[1779991296694,36.03,73445.45,0.0,0.87129,9e-05,12.97767]
[1779991297701,36.03,73448.09,0.0,0.87154,9e-05,12.96069]
[1779991298709,36.03,73450.63,0.0,0.87178,9e-05,12.94423]
[1779991298970,36.03,73450.63,0.0,0.87178,9e-05,12.94423]
[1779991299218,36.03,73450.63,0.0,0.87178,9e-05,12.94423]
[1779991300723,36.03,73453.59,0.0,0.87206,9e-05,12.92501]
[1779991302737,36.03,73457.81,0.0,0.87246,9e-05,12.89776]
[1779991303744,36.03,73461.16,0.0,0.87277,9e-05,12.87621]
[1779991305251,36.03,73462.79,0.0,0.87293,9e-05,12.86573]
[1779991305761,36.03,73449.59,0.0,0.87169,9e-05,12.95047]
[1779991306768,36.03,73443.96,0.0,0.87115,9e-05,12.98687]
[1779991307775,36.03,73443.86,0.0,0.87114,9e-05,12.98761]
[1779991308252,36.03,73443.86,0.0,0.87114,9e-05,12.98761]
[1779991308467,36.03,73443.86,0.0,0.87114,9e-05,12.98761]
[1779991308782,36.03,73444.0,0.0,0.87115,9e-05,12.98676]
[1779991310635,36.03,73443.79,0.0,0.87113,9e-05,12.98816]
[1779991310717,36.03,73443.79,0.0,0.87113,9e-05,12.98816]
[1779991313817,36.03,73441.15,0.0,0.87088,9e-05,13.00532]
[1779991314832,36.03,73437.49,0.0,0.87053,9e-05,13.02891]
[1779991315839,36.03,73434.4,0.0,0.87024,9e-05,13.04881]
[1779991317216,36.03,73433.44,0.0,0.87015,9e-05,13.05497]
[1779991317467,36.03,73433.44,0.0,0.87015,9e-05,13.05497]
[1779991319843,36.03,73440.93,0.0,0.87086,9e-05,13.00667]
[1779991321350,36.03,73441.69,0.0,0.87093,9e-05,13.00178]
[1779991321469,36.03,73441.69,0.0,0.87093,9e-05,13.00178]
[1779991322222,36.03,73443.67,0.0,0.87112,9e-05,12.98911]
[1779991322321,36.03,73449.76,0.0,0.87169,9e-05,12.95003]
[1779991327926,36.04,73451.55,0.0,0.87185,9e-05,12.93926]
[1779991328933,36.04,73458.36,0.0,0.87249,9e-05,12.89566]
[1779991330947,36.04,73461.4,0.0,0.87277,9e-05,12.87652]
[1779991331954,36.04,73466.74,0.0,0.87327,9e-05,12.84227]
[1779991332961,36.04,73472.08,0.0,0.87377,9e-05,12.80808]
[1779991337997,36.04,73472.33,0.0,0.87377,9e-05,12.80753]
[1779991343230,36.04,73470.92,0.0,0.87363,9e-05,12.81774]
[1779991343467,36.04,73470.92,0.0,0.87363,9e-05,12.81774]
[1779991345052,36.04,73476.63,0.0,0.87415,9e-05,12.78206]
[1779991347548,36.04,73480.62,0.0,0.87451,9e-05,12.75665]
[1779991347717,36.04,73480.62,0.0,0.87451,9e-05,12.75665]
[1779991353108,36.05,73482.02,0.0,0.87465,9e-05,12.74517]
[1779991354709,36.05,73482.02,0.0,0.87465,9e-05,12.74517]
[1779991354717,36.05,73482.02,0.0,0.87465,9e-05,12.74517]
[1779991357137,36.05,73493.58,0.0,0.87571,9e-05,12.67183]
[1779991358714,36.05,73493.58,0.0,0.87571,9e-05,12.67183]
[1779991358723,36.05,73500.91,0.0,0.87639,9e-05,12.62505]
[1779991358967,36.05,73500.91,0.0,0.87639,9e-05,12.62505]
[1779991364186,36.05,73501.08,0.0,0.87639,9e-05,12.62462]
[1779991369225,36.05,73502.29,0.0,0.8765,9e-05,12.61741]
[1779991370232,36.05,73507.64,0.0,0.87698,9e-05,12.58338]
[1779991372249,36.05,73511.41,0.0,0.87732,9e-05,12.55968]
[1779991376191,36.05,73510.27,0.0,0.87721,9e-05,12.56754]
[1779991378294,36.05,73518.07,0.0,0.87791,9e-05,12.51841]
[1779991383329,36.06,73522.01,0.0,0.87825,9e-05,12.49463]
[1779991388364,36.06,73524.83,0.0,0.87849,9e-05,12.47816]
[1779991391385,36.06,73519.22,0.0,0.87797,9e-05,12.51484]
[1779991394410,36.06,73509.76,0.0,0.87709,9e-05,12.57586]
[1779991395417,36.06,73503.76,0.0,0.87654,9e-05,12.61429]
[1779991400603,36.07,73503.15,0.0,0.87648,9e-05,12.61863]
[1779991400718,36.07,73503.15,0.0,0.87648,9e-05,12.61863]
[1779991400819,36.07,73503.03,0.0,0.87647,9e-05,12.6195]
[1779991403473,36.07,73507.28,0.0,0.87685,9e-05,12.59276]
[1779991408509,36.07,73505.32,0.0,0.87666,9e-05,12.60596]
[1779991413544,36.07,73503.63,0.0,0.87653,9e-05,12.61345]
[1779991418579,36.07,73500.59,0.0,0.87624,9e-05,12.63344]
[1779991419586,36.07,73507.81,0.0,0.8769,9e-05,12.58749]
[1779991424621,36.07,73509.39,0.0,0.87704,9e-05,12.57831]
[1779991428649,36.07,73513.62,0.0,0.87741,9e-05,12.55213]
[1779991433684,36.08,73513.04,0.0,0.87734,9e-05,12.55696]
[1779991438720,36.08,73516.28,0.0,0.87762,9e-05,12.53741]
[1779991443755,36.08,73515.18,0.0,0.87751,9e-05,12.54553]
[1779991445769,36.08,73520.78,0.0,0.87801,9e-05,12.51031]
[1779991450804,36.09,73519.94,0.0,0.87791,9e-05,12.51693]
[1779991454834,36.09,73515.42,0.0,0.87749,9e-05,12.54666]
[1779991459873,36.09,73513.77,0.0,0.87733,9e-05,12.55812]
[1779991462894,36.09,73511.22,0.0,0.87709,9e-05,12.57488]
[1779991465915,36.09,73511.31,0.0,0.87709,9e-05,12.57475]
[1779991474978,36.09,73511.52,0.0,0.87712,9e-05,12.57084]
[1779991480014,36.1,73509.14,0.0,0.87689,9e-05,12.58677]
[1779991485053,36.1,73508.6,0.0,0.87683,9e-05,12.59087]
[1779991486056,36.1,73501.08,0.0,0.87614,9e-05,12.63905]
[1779991488070,36.1,73500.21,0.0,0.87606,9e-05,12.6447]
[1779991493107,36.1,73500.37,0.0,0.87607,9e-05,12.64391]
[1779991498142,36.1,73500.57,0.0,0.87609,9e-05,12.64287]
[1779991503177,36.1,73501.21,0.0,0.87614,9e-05,12.63901]
[1779991508212,36.1,73504.93,0.0,0.87648,9e-05,12.61553]
[1779991510226,36.1,73500.31,0.0,0.87606,9e-05,12.64516]
[1779991512712,36.1,73499.21,0.0,0.87595,9e-05,12.65221]
[1779991512968,36.1,73499.21,0.0,0.87595,9e-05,12.65221]
[1779991513069,36.1,73499.69,0.0,0.876,9e-05,12.64919]
[1779991514254,36.1,73504.52,0.0,0.87644,9e-05,12.61849]
[1779991519289,36.1,73506.62,0.0,0.87662,9e-05,12.60561]
[1779991524324,36.1,73505.45,0.0,0.87651,9e-05,12.61362]
[1779991529359,36.1,73504.74,0.0,0.87644,9e-05,12.61865]
[1779991534394,36.11,73501.51,0.0,0.87617,9e-05,12.63576]
[1779991539429,36.11,73503.11,0.0,0.87631,9e-05,12.62599]
[1779991544464,36.11,73504.02,0.0,0.87638,9e-05,12.62074]
[1779991549499,36.11,73504.35,0.0,0.8764,9e-05,12.61921]
[1779991554534,36.11,73504.21,0.0,0.87638,9e-05,12.62068]
[1779991559569,36.11,73503.35,0.0,0.8763,9e-05,12.62668]
[1779991564603,36.11,73502.5,0.0,0.87621,9e-05,12.63262]
[1779991569639,36.11,73502.28,0.0,0.87619,9e-05,12.63451]
[1779991574674,36.12,73501.63,0.0,0.87612,9e-05,12.63915]
[1779991579709,36.12,73501.71,0.0,0.87612,9e-05,12.63913]
[1779991584744,36.12,73501.39,0.0,0.87608,9e-05,12.64165]
[1779991589779,36.12,73501.6,0.0,0.8761,9e-05,12.64079]
[1779991594814,36.12,73500.68,0.0,0.87604,9e-05,12.64319]
[1779991599849,36.12,73501.3,0.0,0.87609,9e-05,12.63966]
[1779991600855,36.12,73492.33,0.0,0.87526,9e-05,12.69695]
[1779991601863,36.12,73486.42,0.0,0.87472,9e-05,12.73468]
[1779991606938,36.12,73486.76,0.0,0.87475,9e-05,12.73263]
[1779991612941,36.12,73487.4,0.0,0.8748,9e-05,12.72911]
[1779991616181,36.12,73486.14,0.0,0.87468,9e-05,12.73709]
[1779991620226,36.12,73484.21,0.0,0.87449,9e-05,12.75002]
[1779991626034,36.13,73487.44,0.0,0.87477,9e-05,12.7307]
[1779991627041,36.13,73499.74,0.0,0.8759,9e-05,12.65246]
[1779991628048,36.13,73505.1,0.0,0.8764,9e-05,12.61829]
[1779991629055,36.13,73508.94,0.0,0.87675,9e-05,12.59367]
[1779991631071,36.13,73508.95,0.0,0.87675,9e-05,12.59341]
[1779991633083,36.13,73521.98,0.0,0.87794,9e-05,12.51035]
[1779991635097,36.13,73525.76,0.0,0.87828,9e-05,12.48632]
[1779991640143,36.13,73521.77,0.0,0.87792,9e-05,12.51201]
[1779991645178,36.13,73521.22,0.0,0.87787,9e-05,12.51563]
[1779991650213,36.13,73521.1,0.0,0.87785,9e-05,12.51695]
[1779991655946,36.13,73523.74,0.0,0.8781,9e-05,12.49759]
[1779991655967,36.13,73523.74,0.0,0.8781,9e-05,12.49759]
[1779991656173,36.13,73523.74,0.0,0.8781,9e-05,12.49759]
[1779991656218,36.13,73523.74,0.0,0.8781,9e-05,12.49759]
[1779991656275,36.13,73523.74,0.0,0.87809,9e-05,12.49812]
[1779991661290,36.13,73525.51,0.0,0.87823,9e-05,12.48826]
[1779991662389,36.13,73525.51,0.0,0.87823,9e-05,12.48826]
[1779991662467,36.13,73525.51,0.0,0.87823,9e-05,12.48826]
[1779991668339,36.14,73535.18,0.0,0.87908,9e-05,12.42884]
[1779991669346,36.14,73544.02,0.0,0.87987,9e-05,12.37293]
[1779991670356,36.14,73547.54,0.0,0.88018,9e-05,12.35086]
[1779991671360,36.14,73553.31,0.0,0.88069,9e-05,12.31459]
[1779991676395,36.14,73555.2,0.0,0.88084,9e-05,12.30422]
[1779991681431,36.15,73555.2,0.0,0.88082,9e-05,12.30587]
[1779991684452,36.15,73560.75,0.0,0.8813,9e-05,12.27174]
[1779991685459,36.15,73569.36,0.0,0.88206,9e-05,12.21772]
[1779991687473,36.15,73571.21,0.0,0.88222,9e-05,12.20636]
[1779991689488,36.15,73557.49,0.0,0.88099,9e-05,12.29338]
[1779991690495,36.15,73562.45,0.0,0.88143,9e-05,12.26235]
[1779991691502,36.15,73571.99,0.0,0.88227,9e-05,12.20248]
[1779991692509,36.15,73576.87,0.0,0.88269,9e-05,12.17216]
[1779991697544,36.16,73578.84,0.0,0.88284,9e-05,12.16172]
[1779991699562,36.16,73591.4,0.0,0.88394,9e-05,12.08307]
[1779991700578,36.16,73593.48,0.0,0.88411,9e-05,12.07032]
[1779991705613,36.16,73595.26,0.0,0.88424,9e-05,12.06116]
[1779991706620,36.17,73591.11,0.0,0.88387,9e-05,12.08761]
[1779991708634,36.17,73586.94,0.0,0.88349,9e-05,12.115]
[1779991713669,36.17,73589.6,0.0,0.88372,9e-05,12.09708]
[1779991714676,36.17,73600.71,0.0,0.88468,9e-05,12.02751]
[1779991715683,36.17,73606.34,0.0,0.88517,9e-05,11.99253]
[1779991718705,36.18,73612.91,0.0,0.88572,9e-05,11.9525]
[1779991719711,36.18,73624.92,0.0,0.88675,9e-05,11.8775]
[1779991720718,36.18,73629.88,0.0,0.88717,9e-05,11.84681]
[1779991722543,36.18,73631.09,0.0,0.88727,9e-05,11.83963]
[1779991723745,36.18,73619.26,0.0,0.88625,9e-05,11.91438]
[1779991725064,36.18,73619.26,0.0,0.88625,9e-05,11.91438]
[1779991725080,36.18,73618.59,0.0,0.88618,9e-05,11.91885]
[1779991730794,36.19,73618.37,0.0,0.88614,9e-05,11.92184]
[1779991732808,36.19,73628.11,0.0,0.88697,9e-05,11.86143]
[1779991733815,36.19,73628.18,0.0,0.88697,9e-05,11.86135]
[1779991738850,36.19,73628.22,0.0,0.88695,9e-05,11.86289]
[1779991741871,36.19,73632.31,0.0,0.88729,9e-05,11.83842]
[1779991743885,36.19,73627.36,0.0,0.88686,9e-05,11.87013]
[1779991745899,36.2,73619.49,0.0,0.88617,9e-05,11.92003]
[1779991748920,36.2,73614.62,0.0,0.88574,9e-05,11.95128]
[1779991751941,36.2,73609.12,0.0,0.88525,9e-05,11.98708]
[1779991756976,36.2,73603.32,0.0,0.88472,9e-05,12.02542]
[1779991762013,36.21,73599.7,0.0,0.88438,9e-05,12.04972]
[1779991766429,36.21,73598.7,0.0,0.88428,9e-05,12.05714]
[1779991766468,36.21,73598.7,0.0,0.88428,9e-05,12.05714]
[1779991766866,36.21,73598.7,0.0,0.88428,9e-05,12.05714]
[1779991766968,36.21,73598.7,0.0,0.88428,9e-05,12.05714]
[1779991767047,36.21,73598.65,0.0,0.88427,9e-05,12.05772]
[1779991772082,36.22,73596.51,0.0,0.88409,9e-05,12.0694]
[1779991773089,36.22,73589.03,0.0,0.88343,9e-05,12.11693]
[1779991775103,36.22,73584.97,0.0,0.88306,9e-05,12.14335]
[1779991778124,36.22,73578.4,0.0,0.88247,9e-05,12.18589]
[1779991781145,36.22,73587.1,0.0,0.88322,9e-05,12.13217]
[1779991782152,36.22,73594.98,0.0,0.8839,9e-05,12.08308]
[1779991787187,36.23,73592.28,0.0,0.88365,9e-05,12.10103]
[1779991789489,36.23,73592.1,0.0,0.88363,9e-05,12.10253]
[1779991789719,36.23,73592.1,0.0,0.88363,9e-05,12.10253]
[1779991789889,36.23,73592.1,0.0,0.88363,9e-05,12.10253]
[1779991789968,36.23,73592.1,0.0,0.88363,9e-05,12.10253]
[1779991790208,36.23,73592.18,0.0,0.88363,9e-05,12.10222]
[1779991795243,36.23,73589.74,0.0,0.88341,9e-05,12.11843]
[1779991799416,36.23,73591.09,0.0,0.88352,9e-05,12.11061]
[1779991799468,36.23,73591.09,0.0,0.88352,9e-05,12.11061]
[1779991799595,36.23,73591.09,0.0,0.88352,9e-05,12.11061]
[1779991799720,36.23,73591.09,0.0,0.88352,9e-05,12.11061]
[1779991800278,36.23,73590.51,0.0,0.88346,9e-05,12.11443]
[1779991803299,36.23,73585.0,0.0,0.88297,9e-05,12.14958]
[1779991804306,36.23,73579.23,0.0,0.88247,9e-05,12.18605]
[1779991806320,36.23,73581.51,0.0,0.88266,9e-05,12.17217]
[1779991808608,36.24,73579.49,0.0,0.88247,9e-05,12.18561]
[1779991808720,36.24,73579.49,0.0,0.88247,9e-05,12.18561]
[1779991808748,36.24,73579.49,0.0,0.88247,9e-05,12.18561]
[1779991808969,36.24,73579.49,0.0,0.88247,9e-05,12.18561]
[1779991809342,36.24,73579.05,0.0,0.88243,9e-05,12.18874]
[1779991814378,36.24,73575.85,0.0,0.88213,9e-05,12.21047]
[1779991819415,36.24,73574.5,0.0,0.88199,9e-05,12.22047]
[1779991821889,36.24,73577.56,0.0,0.88225,9e-05,12.20148]
[1779991821967,36.24,73577.56,0.0,0.88225,9e-05,12.20148]
[1779991822238,36.24,73577.56,0.0,0.88225,9e-05,12.20148]
[1779991822272,36.25,73579.11,0.0,0.88238,9e-05,12.19229]
[1779991822467,36.25,73579.11,0.0,0.88238,9e-05,12.19229]
[1779991828478,36.25,73576.86,0.0,0.88215,9e-05,12.20851]
[1779991831499,36.25,73567.71,0.0,0.88137,9e-05,12.26281]
[1779991835527,36.25,73553.3,0.0,0.88008,9e-05,12.35443]
[1779991837561,36.25,73555.61,0.0,0.88028,9e-05,12.34017]
[1779991838549,36.25,73560.84,0.0,0.88074,9e-05,12.30724]
[1779991840562,36.25,73562.62,0.0,0.8809,9e-05,12.29645]
[1779991843729,36.25,73561.84,0.0,0.88082,9e-05,12.30172]
[1779991843790,36.25,73561.84,0.0,0.88082,9e-05,12.30172]
[1779991843971,36.25,73561.84,0.0,0.88082,9e-05,12.30172]
[1779991844048,36.26,73562.25,0.0,0.88086,9e-05,12.2993]
[1779991849635,36.26,73559.86,0.0,0.88063,9e-05,12.3155]
[1779991850503,36.26,73559.86,0.0,0.88063,9e-05,12.3155]
[1779991850566,36.26,73559.86,0.0,0.88063,9e-05,12.3155]
[1779991850719,36.26,73559.86,0.0,0.88063,9e-05,12.3155]
[1779991850721,36.26,73560.23,0.0,0.88066,9e-05,12.31332]
[1779991856684,36.26,73558.15,0.0,0.88046,9e-05,12.32755]
[1779991859606,36.26,73558.53,0.0,0.88049,9e-05,12.32554]
[1779991859609,36.26,73558.53,0.0,0.88049,9e-05,12.32554]
[1779991859720,36.26,73558.53,0.0,0.88049,9e-05,12.32554]
[1779991859762,36.26,73558.23,0.0,0.88046,9e-05,12.32763]
[1779991860712,36.26,73567.82,0.0,0.88131,9e-05,12.26736]
[1779991861719,36.26,73576.02,0.0,0.88203,9e-05,12.216]
[1779991864157,36.26,73575.78,0.0,0.88201,9e-05,12.21758]
[1779991864222,36.26,73575.78,0.0,0.88201,9e-05,12.21758]
[1779991864468,36.26,73575.78,0.0,0.88201,9e-05,12.21758]
[1779991864495,36.26,73575.43,0.0,0.88196,9e-05,12.22049]
[1779991869842,36.27,73575.27,0.0,0.88193,9e-05,12.22285]
[1779991869970,36.27,73575.27,0.0,0.88193,9e-05,12.22285]
[1779991870073,36.27,73575.27,0.0,0.88193,9e-05,12.22285]
[1779991870217,36.27,73575.27,0.0,0.88193,9e-05,12.22285]
[1779991870293,36.27,73573.72,0.0,0.88179,9e-05,12.23326]
[1779991876370,36.27,73575.25,0.0,0.8819,9e-05,12.22494]
[1779991876469,36.27,73575.25,0.0,0.8819,9e-05,12.22494]
[1779991876561,36.27,73575.08,0.0,0.88188,9e-05,12.22665]
[1779991876720,36.27,73575.08,0.0,0.88188,9e-05,12.22665]
[1779991876824,36.27,73576.69,0.0,0.88202,9e-05,12.21652]
[1779991878850,36.27,73571.01,0.0,0.88151,9e-05,12.25293]
[1779991883384,36.28,73569.7,0.0,0.88138,9e-05,12.262]
[1779991883472,36.28,73569.7,0.0,0.88138,9e-05,12.262]
[1779991888919,36.28,73576.01,0.0,0.88192,9e-05,12.2242]
[1779991890472,36.28,73576.01,0.0,0.88192,9e-05,12.2242]
[1779991890607,36.28,73578.81,0.0,0.88216,9e-05,12.2069]
[1779991890720,36.28,73578.81,0.0,0.88216,9e-05,12.2069]
[1779991890934,36.28,73580.95,0.0,0.88234,9e-05,12.1938]
[1779991895968,36.29,73582.33,0.0,0.88247,9e-05,12.18312]
[1779991900623,36.29,73580.88,0.0,0.88232,9e-05,12.19374]
[1779991900719,36.29,73580.88,0.0,0.88232,9e-05,12.19374]
[1779991900798,36.29,73580.88,0.0,0.88232,9e-05,12.19374]
[1779991900975,36.29,73580.88,0.0,0.88232,9e-05,12.19374]
[1779991901004,36.29,73577.59,0.0,0.88203,9e-05,12.21479]
[1779991906039,36.29,73577.94,0.0,0.88204,9e-05,12.21399]
[1779991911074,36.3,73574.8,0.0,0.88174,9e-05,12.23534]
[1779991912349,36.3,73574.8,0.0,0.88174,9e-05,12.23534]
[1779991912473,36.3,73574.8,0.0,0.88174,9e-05,12.23534]
[1779991918123,36.3,73572.46,0.0,0.8815,9e-05,12.25216]
[1779991919372,36.3,73572.46,0.0,0.8815,9e-05,12.25216]
[1779991919474,36.3,73572.46,0.0,0.8815,9e-05,12.25216]
[1779991919629,36.3,73572.74,0.0,0.88152,9e-05,12.25096]
[1779991919717,36.3,73572.74,0.0,0.88152,9e-05,12.25096]
[1779991920137,36.3,73572.84,0.0,0.88153,9e-05,12.25033]
[1779991923158,36.3,73577.39,0.0,0.88192,9e-05,12.22257]
[1779991924649,36.3,73579.61,0.0,0.88211,9e-05,12.20891]
[1779991924720,36.3,73579.61,0.0,0.88211,9e-05,12.20891]
[1779991930207,36.31,73580.92,0.0,0.88222,9e-05,12.20132]
[1779991933126,36.31,73580.73,0.0,0.8822,9e-05,12.20266]
[1779991933225,36.31,73580.73,0.0,0.8822,9e-05,12.20266]
[1779991933428,36.31,73580.73,0.0,0.8822,9e-05,12.20266]
[1779991933469,36.31,73580.73,0.0,0.8822,9e-05,12.20266]
[1779991933488,36.31,73580.69,0.0,0.88219,9e-05,12.20305]
[1779991939270,36.31,73578.69,0.0,0.88201,9e-05,12.2159]
[1779991943106,36.31,73577.78,0.0,0.88193,9e-05,12.22176]
[1779991943222,36.31,73577.78,0.0,0.88193,9e-05,12.22176]
[1779991948334,36.31,73576.86,0.0,0.88185,9e-05,12.22773]
[1779991948935,36.31,73576.86,0.0,0.88185,9e-05,12.22773]
[1779991948972,36.31,73576.86,0.0,0.88185,9e-05,12.22773]
[1779991949463,36.31,73576.86,0.0,0.88185,9e-05,12.22773]
[1779991949562,36.31,73576.21,0.0,0.88179,9e-05,12.23186]
[1779991949722,36.31,73576.21,0.0,0.88179,9e-05,12.23186]
[1779991955662,36.31,73576.0,0.0,0.8818,9e-05,12.22937]
[1779991955723,36.31,73576.0,0.0,0.8818,9e-05,12.22937]
[1779991961426,36.31,73576.26,0.0,0.88181,9e-05,12.22843]
[1779991962516,36.31,73576.26,0.0,0.88181,9e-05,12.22843]
[1779991962720,36.31,73575.85,0.0,0.88178,9e-05,12.23103]
[1779991963441,36.31,73574.72,0.0,0.88168,9e-05,12.23815]
[1779991964178,36.31,73574.72,0.0,0.88168,9e-05,12.23815]
[1779991964232,36.31,73574.72,0.0,0.88168,9e-05,12.23815]
[1779991967578,36.31,73568.98,0.0,0.88116,9e-05,12.27478]
[1779991968827,36.31,73565.73,0.0,0.88087,9e-05,12.2957]
[1779991968968,36.31,73565.73,0.0,0.88087,9e-05,12.2957]
[1779991968993,36.31,73565.73,0.0,0.88087,9e-05,12.2957]
[1779991969220,36.31,73565.73,0.0,0.88087,9e-05,12.2957]
[1779991969483,36.31,73564.79,0.0,0.88078,9e-05,12.30183]
[1779991974518,36.31,73567.04,0.0,0.88097,9e-05,12.28858]
[1779991975524,36.32,73574.85,0.0,0.88166,9e-05,12.23966]
[1779991976429,36.32,73574.85,0.0,0.88166,9e-05,12.23966]
[1779991976467,36.32,73574.85,0.0,0.88166,9e-05,12.23966]
[1779991981567,36.32,73577.27,0.0,0.88186,9e-05,12.22483]
[1779991984850,36.32,73577.49,0.0,0.88187,9e-05,12.22436]
[1779991984977,36.32,73577.49,0.0,0.88187,9e-05,12.22436]
[1779991985550,36.32,73577.49,0.0,0.88187,9e-05,12.22436]
[1779991985595,36.32,73577.42,0.0,0.88187,9e-05,12.22481]
[1779991985719,36.32,73577.42,0.0,0.88187,9e-05,12.22481]
[1779991990361,36.32,73577.97,0.0,0.8819,9e-05,12.22252]
[1779991990469,36.32,73577.97,0.0,0.8819,9e-05,12.22252]
[1779991995938,36.32,73580.85,0.0,0.88214,9e-05,12.20543]
[1779991995971,36.32,73580.85,0.0,0.88214,9e-05,12.20543]
[1779991996360,36.32,73580.85,0.0,0.88214,9e-05,12.20543]
[1779991996469,36.32,73580.85,0.0,0.88214,9e-05,12.20543]
[1779991996570,36.32,73580.3,0.0,0.88209,9e-05,12.20896]
[1779992001225,36.32,73580.87,0.0,0.88214,9e-05,12.20545]
[1779992001469,36.32,73580.87,0.0,0.88214,9e-05,12.20545]
[1779992001846,36.32,73578.68,0.0,0.88194,9e-05,12.2193]
[1779992001970,36.32,73578.68,0.0,0.88194,9e-05,12.2193]
[1779992001993,36.32,73577.01,0.0,0.8818,9e-05,12.22979]
[1779992004728,36.32,73572.56,0.0,0.8814,9e-05,12.25805]
[1779992006328,36.32,73572.56,0.0,0.8814,9e-05,12.25805]
[1779992006469,36.32,73572.56,0.0,0.8814,9e-05,12.25805]
[1779992011699,36.33,73571.94,0.0,0.88133,9e-05,12.26335]
[1779992016812,36.33,73571.38,0.0,0.88129,9e-05,12.26429]
[1779992021847,36.33,73572.51,0.0,0.88139,9e-05,12.25716]
[1779992023777,36.33,73573.42,0.0,0.88147,9e-05,12.25139]
[1779992023972,36.33,73573.42,0.0,0.88147,9e-05,12.25139]
[1779992024450,36.33,73573.42,0.0,0.88147,9e-05,12.25139]
[1779992024468,36.33,73573.42,0.0,0.88147,9e-05,12.25139]
[1779992024544,36.33,73573.07,0.0,0.88144,9e-05,12.25349]
[1779992030910,36.33,73572.62,0.0,0.8814,9e-05,12.25602]
[1779992035946,36.33,73573.23,0.0,0.88146,9e-05,12.25223]
[1779992040981,36.33,73572.4,0.0,0.88139,9e-05,12.25721]
[1779992041989,36.33,73548.0,0.0,0.87921,9e-05,12.41115]
[1779992042995,36.33,73543.68,0.0,0.87883,9e-05,12.43842]
[1779992044005,36.33,73538.69,0.0,0.87837,9e-05,12.47016]
[1779992045009,36.33,73524.46,0.0,0.87709,9e-05,12.56032]
[1779992046016,36.33,73516.38,0.0,0.87635,9e-05,12.61153]
[1779992049037,36.33,73511.73,0.0,0.87593,9e-05,12.64092]
[1779992052059,36.33,73515.51,0.0,0.87628,9e-05,12.61676]
[1779992054074,36.33,73519.7,0.0,0.87666,9e-05,12.59019]
[1779992059115,36.33,73527.56,0.0,0.87737,9e-05,12.54059]
[1779992060121,36.33,73536.47,0.0,0.87817,9e-05,12.48435]
[1779992061128,36.33,73536.84,0.0,0.87821,9e-05,12.48193]
[1779992065863,36.33,73537.19,0.0,0.87824,9e-05,12.4794]
[1779992065978,36.33,73537.19,0.0,0.87824,9e-05,12.4794]
[1779992071198,36.33,73542.33,0.0,0.87873,9e-05,12.4433]
[1779992072483,36.33,73542.33,0.0,0.87873,9e-05,12.4433]
[1779992072686,36.33,73542.33,0.0,0.87873,9e-05,12.4433]
[1779992072717,36.33,73542.33,0.0,0.87873,9e-05,12.4433]
[1779992073212,36.33,73542.83,0.0,0.87877,9e-05,12.44062]
[1779992076235,36.33,73550.09,0.0,0.87941,9e-05,12.3953]
[1779992079234,36.33,73550.49,0.0,0.87945,9e-05,12.3929]
[1779992079469,36.33,73550.49,0.0,0.87945,9e-05,12.3929]
[1779992081269,36.33,73543.96,0.0,0.87886,9e-05,12.43431]
[1779992081952,36.33,73543.96,0.0,0.87886,9e-05,12.43431]
[1779992081971,36.33,73543.96,0.0,0.87886,9e-05,12.43431]
[1779992082276,36.33,73539.4,0.0,0.87845,9e-05,12.46312]
[1779992083074,36.33,73539.4,0.0,0.87845,9e-05,12.46312]
[1779992083218,36.33,73539.4,0.0,0.87845,9e-05,12.46312]
[1779992087311,36.33,73530.57,0.0,0.87765,9e-05,12.51917]
[1779992087945,36.33,73530.57,0.0,0.87765,9e-05,12.51917]
[1779992087971,36.33,73530.57,0.0,0.87765,9e-05,12.51917]
[1779992088317,36.33,73529.48,0.0,0.87755,9e-05,12.52616]
[1779992088919,36.33,73529.48,0.0,0.87755,9e-05,12.52616]
[1779992094360,36.33,73532.95,0.0,0.87785,9e-05,12.5049]
[1779992099192,36.34,73535.82,0.0,0.87811,9e-05,12.48728]
[1779992099220,36.34,73535.82,0.0,0.87811,9e-05,12.48728]
[1779992099395,36.34,73536.55,0.0,0.87817,9e-05,12.48281]
[1779992104430,36.34,73534.82,0.0,0.878,9e-05,12.49454]
[1779992109465,36.34,73534.29,0.0,0.87794,9e-05,12.49866]
[1779992113493,36.34,73538.46,0.0,0.87831,9e-05,12.47292]
[1779992118528,36.34,73534.87,0.0,0.87798,9e-05,12.49646]
[1779992123562,36.34,73532.75,0.0,0.87777,9e-05,12.51068]
[1779992128598,36.35,73531.85,0.0,0.87768,9e-05,12.51694]
[1779992131621,36.35,73537.31,0.0,0.8782,9e-05,12.47884]
[1779992133635,36.35,73540.69,0.0,0.8785,9e-05,12.45784]
[1779992138670,36.35,73545.78,0.0,0.87895,9e-05,12.42627]
[1779992143705,36.35,73548.58,0.0,0.8792,9e-05,12.40883]
[1779992144152,36.35,73548.58,0.0,0.8792,9e-05,12.40883]
[1779992144221,36.35,73548.58,0.0,0.8792,9e-05,12.40883]
[1779992149747,36.35,73556.52,0.0,0.8799,9e-05,12.35981]
[1779992151355,36.35,73556.7,0.0,0.87991,9e-05,12.35881]
[1779992151478,36.35,73556.7,0.0,0.87991,9e-05,12.35881]
[1779992151761,36.35,73555.22,0.0,0.87978,9e-05,12.36827]
[1779992156796,36.35,73557.13,0.0,0.87994,9e-05,12.35692]
[1779992159899,36.35,73557.82,0.0,0.87999,9e-05,12.35287]
[1779992160826,36.35,73563.57,0.0,0.8805,9e-05,12.31697]
[1779992164836,36.36,73563.67,0.0,0.8805,9e-05,12.31699]
[1779992164974,36.36,73563.67,0.0,0.8805,9e-05,12.31699]
[1779992165042,36.36,73564.44,0.0,0.88057,9e-05,12.31234]
[1779992170076,36.36,73565.99,0.0,0.88069,9e-05,12.30342]
[1779992170217,36.36,73565.99,0.0,0.88069,9e-05,12.30342]
[1779992171901,36.36,73576.52,0.0,0.88162,9e-05,12.23787]
[1779992173781,36.36,73576.52,0.0,0.88162,9e-05,12.23787]
[1779992173818,36.36,73579.34,0.0,0.88186,9e-05,12.22022]
[1779992173972,36.36,73579.34,0.0,0.88186,9e-05,12.22022]
[1779992175929,36.36,73590.38,0.0,0.88283,9e-05,12.15105]
[1779992176936,36.36,73595.76,0.0,0.8833,9e-05,12.11749]
[1779992181972,36.36,73597.65,0.0,0.88345,9e-05,12.10672]
[1779992187007,36.37,73600.47,0.0,0.88368,9e-05,12.09026]
[1779992191109,36.37,73600.1,0.0,0.88364,9e-05,12.09333]
[1779992191217,36.37,73600.1,0.0,0.88364,9e-05,12.09333]
[1779992195653,36.37,73598.3,0.0,0.8835,9e-05,12.10172]
[1779992195727,36.37,73598.3,0.0,0.8835,9e-05,12.10172]
[1779992195792,36.37,73596.88,0.0,0.88337,9e-05,12.11109]
[1779992198811,36.37,73593.71,0.0,0.88309,9e-05,12.13116]
[1779992198967,36.37,73593.74,0.0,0.88309,9e-05,12.13137]
[1779992204135,36.37,73593.76,0.0,0.88307,9e-05,12.13222]
[1779992206155,36.37,73601.86,0.0,0.88378,9e-05,12.08192]
[1779992207491,36.37,73601.86,0.0,0.88378,9e-05,12.08192]
[1779992207740,36.37,73601.86,0.0,0.88378,9e-05,12.08192]
[1779992207791,36.38,73601.84,0.0,0.88377,9e-05,12.08259]
[1779992210711,36.38,73601.99,0.0,0.88378,9e-05,12.08192]
[1779992210731,36.38,73605.37,0.0,0.88406,9e-05,12.06137]
[1779992210966,36.38,73605.37,0.0,0.88406,9e-05,12.06137]
[1779992213215,36.38,73611.52,0.0,0.88459,9e-05,12.02326]
[1779992216060,36.38,73613.58,0.0,0.88476,9e-05,12.01093]
[1779992216218,36.38,73613.58,0.0,0.88476,9e-05,12.01093]
[1779992218259,36.38,73622.55,0.0,0.88553,9e-05,11.95529]
[1779992219267,36.38,73632.13,0.0,0.88635,9e-05,11.89579]
[1779992220275,36.38,73623.72,0.0,0.88563,9e-05,11.94847]
[1779992221529,36.38,73623.72,0.0,0.88563,9e-05,11.94847]
[1779992221547,36.38,73613.94,0.0,0.88478,9e-05,12.00968]
[1779992222288,36.38,73610.32,0.0,0.88446,9e-05,12.03239]
[1779992223710,36.38,73610.32,0.0,0.88446,9e-05,12.03239]
[1779992223768,36.38,73611.32,0.0,0.88455,9e-05,12.02629]
[1779992224302,36.38,73618.01,0.0,0.88513,9e-05,11.98452]
[1779992225309,36.38,73624.89,0.0,0.88572,9e-05,11.94176]
[1779992227322,36.38,73627.87,0.0,0.88597,9e-05,11.92361]
[1779992231351,36.38,73623.91,0.0,0.88562,9e-05,11.94919]
[1779992233365,36.39,73610.51,0.0,0.88446,9e-05,12.03315]
[1779992234372,36.39,73605.8,0.0,0.88404,9e-05,12.0629]
[1779992235379,36.39,73599.54,0.0,0.88349,9e-05,12.10232]
[1779992236386,36.39,73595.82,0.0,0.88317,9e-05,12.12581]
[1779992238402,36.39,73601.69,0.0,0.88367,9e-05,12.08946]
[1779992242437,36.39,73597.91,0.0,0.88333,9e-05,12.11411]
[1779992243444,36.39,73594.52,0.0,0.88303,9e-05,12.13553]
[1779992245720,36.39,73593.73,0.0,0.88296,9e-05,12.14065]
[1779992245896,36.39,73593.32,0.0,0.88292,9e-05,12.14353]
[1779992245971,36.39,73593.32,0.0,0.88292,9e-05,12.14353]
[1779992246465,36.39,73593.34,0.0,0.88292,9e-05,12.14341]
[1779992251500,36.39,73589.88,0.0,0.88264,9e-05,12.16193]
[1779992254259,36.39,73588.44,0.0,0.88251,9e-05,12.17118]
[1779992254471,36.39,73588.44,0.0,0.88251,9e-05,12.17118]
[1779992259559,36.4,73585.65,0.0,0.88226,9e-05,12.18926]
[1779992261957,36.4,73585.8,0.0,0.88227,9e-05,12.18847]
[1779992261974,36.4,73585.8,0.0,0.88227,9e-05,12.18847]
[1779992262580,36.4,73585.59,0.0,0.88225,9e-05,12.18986]
[1779992263915,36.4,73585.59,0.0,0.88225,9e-05,12.18986]
[1779992263974,36.4,73585.59,0.0,0.88225,9e-05,12.18986]
[1779992269629,36.4,73575.43,0.0,0.88135,9e-05,12.25398]
[1779992271680,36.4,73574.47,0.0,0.88126,9e-05,12.26005]
[1779992271722,36.4,73574.47,0.0,0.88126,9e-05,12.26005]
[1779992271927,36.4,73574.84,0.0,0.8813,9e-05,12.25764]
[1779992273744,36.4,73574.77,0.0,0.88129,9e-05,12.25808]
[1779992273971,36.4,73574.81,0.0,0.8813,9e-05,12.25774]
[1779992279701,36.4,73574.29,0.0,0.88125,9e-05,12.26081]
[1779992279721,36.4,73574.29,0.0,0.88125,9e-05,12.26081]
[1779992279734,36.4,73573.13,0.0,0.88115,9e-05,12.26803]
[1779992284477,36.4,73572.97,0.0,0.88114,9e-05,12.26875]
[1779992284719,36.4,73572.97,0.0,0.88114,9e-05,12.26875]
[1779992289942,36.39,73568.5,0.0,0.88075,9e-05,12.29642]
[1779992289968,36.39,73566.76,0.0,0.8806,9e-05,12.30715]
[1779992290776,36.39,73563.06,0.0,0.88027,9e-05,12.33041]
[1779992291783,36.39,73559.84,0.0,0.87999,9e-05,12.35053]
[1779992295175,36.39,73557.0,0.0,0.87974,9e-05,12.36764]
[1779992295217,36.39,73557.0,0.0,0.87974,9e-05,12.36764]
[1779992295812,36.39,73555.27,0.0,0.87959,9e-05,12.37832]
[1779992297826,36.39,73550.06,0.0,0.87912,9e-05,12.41122]
[1779992298833,36.39,73546.23,0.0,0.87878,9e-05,12.43536]
[1779992300103,36.39,73546.47,0.0,0.8788,9e-05,12.43382]
[1779992300218,36.39,73546.47,0.0,0.8788,9e-05,12.43382]
[1779992300847,36.39,73546.69,0.0,0.87882,9e-05,12.43241]
[1779992303870,36.39,73550.35,0.0,0.87915,9e-05,12.40926]
[1779992308905,36.39,73550.87,0.0,0.8792,9e-05,12.40602]
[1779992309147,36.39,73550.87,0.0,0.8792,9e-05,12.40602]
[1779992309219,36.39,73550.87,0.0,0.8792,9e-05,12.40602]
[1779992311926,36.39,73554.69,0.0,0.87957,9e-05,12.37812]
[1779992313452,36.39,73554.57,0.0,0.87956,9e-05,12.37895]
[1779992313467,36.39,73554.57,0.0,0.87956,9e-05,12.37895]
[1779992313943,36.39,73552.21,0.0,0.87935,9e-05,12.39387]
[1779992315749,36.39,73551.84,0.0,0.87932,9e-05,12.39596]
[1779992315974,36.39,73551.84,0.0,0.87932,9e-05,12.39596]
[1779992321999,36.39,73552.38,0.0,0.87939,9e-05,12.39091]
[1779992323598,36.39,73552.38,0.0,0.87939,9e-05,12.39091]
[1779992323720,36.39,73552.38,0.0,0.87939,9e-05,12.39091]
[1779992323806,36.39,73552.37,0.0,0.87939,9e-05,12.39051]
[1779992326028,36.39,73556.58,0.0,0.87978,9e-05,12.36355]
[1779992327035,36.39,73564.8,0.0,0.88051,9e-05,12.31165]
[1779992328042,36.39,73567.65,0.0,0.88076,9e-05,12.29362]
[1779992331137,36.38,73569.96,0.0,0.88097,9e-05,12.27894]
[1779992331221,36.38,73569.96,0.0,0.88097,9e-05,12.27894]
[1779992335798,36.38,73567.92,0.0,0.88079,9e-05,12.29147]
[1779992335968,36.38,73567.92,0.0,0.88079,9e-05,12.29147]
[1779992335960,36.38,73570.0,0.0,0.88098,9e-05,12.27823]
[1779992336098,36.38,73570.73,0.0,0.88105,9e-05,12.27365]
[1779992337886,36.38,73570.73,0.0,0.88105,9e-05,12.27365]
[1779992337968,36.38,73570.73,0.0,0.88105,9e-05,12.27365]
[1779992341133,36.38,73559.47,0.0,0.88005,9e-05,12.34409]
[1779992342140,36.38,73551.53,0.0,0.87934,9e-05,12.3939]
[1779992346362,36.38,73551.74,0.0,0.87937,9e-05,12.39184]
[1779992346468,36.38,73551.74,0.0,0.87937,9e-05,12.39184]
[1779992352463,36.38,73551.64,0.0,0.87938,9e-05,12.39104]
[1779992357246,36.37,73541.56,0.0,0.8785,9e-05,12.45323]
[1779992358253,36.37,73532.91,0.0,0.87772,9e-05,12.50778]
[1779992359260,36.37,73532.62,0.0,0.8777,9e-05,12.5095]
[1779992361274,36.37,73527.91,0.0,0.87727,9e-05,12.539]
[1779992362281,36.37,73520.9,0.0,0.87664,9e-05,12.58315]
[1779992363300,36.37,73520.9,0.0,0.87664,9e-05,12.58315]
[1779992363467,36.37,73520.9,0.0,0.87664,9e-05,12.58315]
[1779992363569,36.37,73519.27,0.0,0.87649,9e-05,12.59348]
[1779992369331,36.37,73519.25,0.0,0.87651,9e-05,12.59218]
[1779992374366,36.37,73518.86,0.0,0.87652,9e-05,12.58958]
[1779992375308,36.37,73518.86,0.0,0.87652,9e-05,12.58958]
[1779992375471,36.37,73518.86,0.0,0.87652,9e-05,12.58958]
[1779992380408,36.36,73516.36,0.0,0.87631,9e-05,12.60401]
[1779992382808,36.36,73514.39,0.0,0.87614,9e-05,12.61622]
[1779992382972,36.36,73514.39,0.0,0.87614,9e-05,12.61622]
[1779992388464,36.36,73514.91,0.0,0.87621,9e-05,12.61107]
[1779992390022,36.36,73511.61,0.0,0.87591,9e-05,12.63165]
[1779992390984,36.36,73511.61,0.0,0.87591,9e-05,12.63165]
[1779992391485,36.36,73510.05,0.0,0.87577,9e-05,12.64145]
[1779992392969,36.36,73510.05,0.0,0.87577,9e-05,12.64145]
[1779992393070,36.36,73507.17,0.0,0.87551,9e-05,12.65954]
[1779992396152,36.36,73507.07,0.0,0.8755,9e-05,12.65997]
[1779992396218,36.36,73507.07,0.0,0.8755,9e-05,12.65997]
[1779992402562,36.36,73506.63,0.0,0.87547,9e-05,12.66204]
[1779992405587,36.36,73516.8,0.0,0.87641,9e-05,12.59742]
[1779992406594,36.36,73518.81,0.0,0.8766,9e-05,12.58409]
[1779992408871,36.35,73521.05,0.0,0.8768,9e-05,12.56967]
[1779992408973,36.35,73521.05,0.0,0.8768,9e-05,12.56967]
[1779992414453,36.35,73520.92,0.0,0.87681,9e-05,12.56922]
[1779992414468,36.35,73520.92,0.0,0.87681,9e-05,12.56922]
[1779992415391,36.35,73520.76,0.0,0.8768,9e-05,12.57001]
[1779992415467,36.35,73520.76,0.0,0.8768,9e-05,12.57001]
[1779992415657,36.35,73521.02,0.0,0.87682,9e-05,12.5684]
[1779992416971,36.35,73521.02,0.0,0.87682,9e-05,12.5684]
[1779992418678,36.35,73504.8,0.0,0.87534,9e-05,12.67117]
[1779992419685,36.35,73506.16,0.0,0.87547,9e-05,12.66243]
[1779992423037,36.35,73506.03,0.0,0.87546,9e-05,12.66305]
[1779992423218,36.35,73503.96,0.0,0.87527,9e-05,12.67594]
[1779992424751,36.35,73503.87,0.0,0.87526,9e-05,12.67651]
[1779992424968,36.35,73503.87,0.0,0.87526,9e-05,12.67651]
[1779992425069,36.35,73503.87,0.0,0.87527,9e-05,12.67625]
[1779992430762,36.35,73504.65,0.0,0.87535,9e-05,12.67065]
[1779992433423,36.35,73502.9,0.0,0.87522,9e-05,12.67755]
[1779992433468,36.35,73502.9,0.0,0.87522,9e-05,12.67755]
[1779992438820,36.35,73503.31,0.0,0.87527,9e-05,12.67416]
[1779992440020,36.35,73503.31,0.0,0.87527,9e-05,12.67416]
[1779992440220,36.35,73503.95,0.0,0.87533,9e-05,12.66984]
[1779992442848,36.34,73498.59,0.0,0.87485,9e-05,12.70358]
[1779992444407,36.34,73498.25,0.0,0.87482,9e-05,12.70559]
[1779992444468,36.34,73498.25,0.0,0.87482,9e-05,12.70559]
[1779992444862,36.34,73499.08,0.0,0.8749,9e-05,12.70015]
[1779992449897,36.34,73501.57,0.0,0.87513,9e-05,12.68364]
[1779992450279,36.34,73501.57,0.0,0.87513,9e-05,12.68364]
[1779992450468,36.34,73501.57,0.0,0.87513,9e-05,12.68364]
[1779992455939,36.34,73498.16,0.0,0.87483,9e-05,12.70452]
[1779992457216,36.34,73497.89,0.0,0.87481,9e-05,12.70609]
[1779992457469,36.34,73497.89,0.0,0.87481,9e-05,12.70609]
[1779992459132,36.34,73497.72,0.0,0.8748,9e-05,12.70701]
[1779992459219,36.34,73497.5,0.0,0.87478,9e-05,12.70826]
[1779992459967,36.34,73497.57,0.0,0.87479,9e-05,12.70766]
[1779992465007,36.34,73496.99,0.0,0.87475,9e-05,12.7104]
[1779992470051,36.34,73500.05,0.0,0.87504,9e-05,12.69026]
[1779992471343,36.34,73500.15,0.0,0.87505,9e-05,12.6895]
[1779992471477,36.34,73500.15,0.0,0.87505,9e-05,12.6895]
[1779992475087,36.33,73504.63,0.0,0.87547,9e-05,12.66061]
[1779992476094,36.33,73509.09,0.0,0.87588,9e-05,12.63226]
[1779992476727,36.33,73509.09,0.0,0.87588,9e-05,12.63226]
[1779992476975,36.33,73509.09,0.0,0.87588,9e-05,12.63226]
[1779992479012,36.33,73508.58,0.0,0.87583,9e-05,12.63542]
[1779992479115,36.33,73508.64,0.0,0.87584,9e-05,12.635]
[1779992479217,36.33,73508.64,0.0,0.87584,9e-05,12.635]
[1779992483143,36.33,73513.2,0.0,0.87626,9e-05,12.60572]
[1779992486164,36.33,73517.68,0.0,0.87668,9e-05,12.57665]
[1779992487171,36.33,73530.35,0.0,0.87783,9e-05,12.4963]
[1779992488178,36.33,73533.82,0.0,0.87815,9e-05,12.47401]
[1779992491930,36.33,73534.11,0.0,0.87817,9e-05,12.47208]
[1779992491969,36.33,73534.11,0.0,0.87817,9e-05,12.47208]
[1779992498255,36.33,73543.24,0.0,0.87903,9e-05,12.41014]
[1779992501375,36.33,73543.47,0.0,0.87905,9e-05,12.40874]
[1779992501470,36.33,73543.47,0.0,0.87905,9e-05,12.40874]
[1779992507318,36.33,73545.22,0.0,0.8792,9e-05,12.39827]
[1779992508461,36.33,73545.22,0.0,0.8792,9e-05,12.39827]
[1779992508467,36.33,73545.22,0.0,0.8792,9e-05,12.39827]
[1779992508555,36.33,73545.22,0.0,0.8792,9e-05,12.39808]
[1779992512361,36.33,73552.14,0.0,0.87983,9e-05,12.35369]
[1779992513855,36.33,73552.14,0.0,0.87983,9e-05,12.35369]
[1779992513921,36.33,73562.93,0.0,0.88079,9e-05,12.28561]
[1779992514375,36.33,73566.9,0.0,0.88115,9e-05,12.26062]
[1779992516382,36.33,73565.93,0.0,0.88106,9e-05,12.26674]
[1779992521424,36.33,73565.22,0.0,0.881,9e-05,12.27129]
[1779992524438,36.33,73567.37,0.0,0.88119,9e-05,12.25779]
[1779992524477,36.33,73567.37,0.0,0.88119,9e-05,12.25779]
[1779992530487,36.33,73567.63,0.0,0.88121,9e-05,12.25625]
[1779992532016,36.33,73567.63,0.0,0.88121,9e-05,12.25625]
[1779992532217,36.33,73567.63,0.0,0.88121,9e-05,12.25625]
[1779992532085,36.33,73567.45,0.0,0.88119,9e-05,12.25742]
[1779992537895,36.33,73567.65,0.0,0.88121,9e-05,12.25621]
[1779992537974,36.33,73567.65,0.0,0.88121,9e-05,12.25621]
[1779992541935,36.33,73567.26,0.0,0.88117,9e-05,12.25869]
[1779992541969,36.33,73567.26,0.0,0.88117,9e-05,12.25869]
[1779992542400,36.33,73565.96,0.0,0.88106,9e-05,12.26687]
[1779992542471,36.33,73565.96,0.0,0.88106,9e-05,12.26687]
[1779992542570,36.33,73565.96,0.0,0.88106,9e-05,12.26686]
[1779992547606,36.33,73566.45,0.0,0.8811,9e-05,12.26372]
[1779992551528,36.33,73566.75,0.0,0.88113,9e-05,12.26178]
[1779992551719,36.33,73566.75,0.0,0.88113,9e-05,12.26178]
[1779992557676,36.33,73568.4,0.0,0.88131,9e-05,12.24741]
[1779992560709,36.33,73568.24,0.0,0.8813,9e-05,12.24841]
[1779992560725,36.33,73568.24,0.0,0.8813,9e-05,12.24841]
[1779992561704,36.33,73568.45,0.0,0.88131,9e-05,12.24709]
[1779992563213,36.33,73568.45,0.0,0.88131,9e-05,12.24709]
[1779992563261,36.33,73568.48,0.0,0.88132,9e-05,12.24689]
[1779992563468,36.33,73568.48,0.0,0.88132,9e-05,12.24689]
[1779992565888,36.33,73566.16,0.0,0.88111,9e-05,12.26148]
[1779992565968,36.33,73566.16,0.0,0.88111,9e-05,12.26148]
[1779992565983,36.33,73556.39,0.0,0.88024,9e-05,12.32296]
[1779992566739,36.33,73555.81,0.0,0.88019,9e-05,12.3265]
[1779992571774,36.33,73532.64,0.0,0.87812,9e-05,12.47236]
[1779992572781,36.33,73534.15,0.0,0.87826,9e-05,12.46278]
[1779992573871,36.33,73534.15,0.0,0.87826,9e-05,12.46278]
[1779992574802,36.33,73522.27,0.0,0.87718,9e-05,12.53781]
[1779992575809,36.33,73522.32,0.0,0.87719,9e-05,12.53735]
[1779992577750,36.33,73521.9,0.0,0.87715,9e-05,12.53987]
[1779992582858,36.32,73518.08,0.0,0.87682,9e-05,12.56306]
[1779992585879,36.32,73510.95,0.0,0.87618,9e-05,12.60767]
[1779992589281,36.32,73509.09,0.0,0.87601,9e-05,12.61896]
[1779992589485,36.32,73509.05,0.0,0.87601,9e-05,12.61895]
[1779992591926,36.32,73516.65,0.0,0.87672,9e-05,12.57006]
[1779992594947,36.32,73509.23,0.0,0.87605,9e-05,12.61668]
[1779992595898,36.32,73509.23,0.0,0.87605,9e-05,12.61668]
[1779992595980,36.32,73509.23,0.0,0.87605,9e-05,12.61668]
[1779992597978,36.32,73498.1,0.0,0.87503,9e-05,12.68704]
[1779992600750,36.32,73497.69,0.0,0.87499,9e-05,12.68949]
[1779992600978,36.32,73497.69,0.0,0.87499,9e-05,12.68949]
[1779992604244,36.32,73498.61,0.0,0.87508,9e-05,12.68336]
[1779992604468,36.32,73498.54,0.0,0.87508,9e-05,12.68372]
[1779992605031,36.32,73498.49,0.0,0.87507,9e-05,12.68395]
[1779992610066,36.32,73501.23,0.0,0.87533,9e-05,12.66613]
[1779992615110,36.32,73499.34,0.0,0.87519,9e-05,12.67388]
[1779992620145,36.31,73500.16,0.0,0.87527,9e-05,12.66834]
[1779992623739,36.31,73499.25,0.0,0.87519,9e-05,12.6739]
[1779992629208,36.31,73499.36,0.0,0.87521,9e-05,12.67275]
[1779992634243,36.31,73499.42,0.0,0.87522,9e-05,12.67188]
[1779992635147,36.31,73499.42,0.0,0.87522,9e-05,12.67188]
[1779992635219,36.31,73499.42,0.0,0.87522,9e-05,12.67188]
[1779992635250,36.31,73499.01,0.0,0.87518,9e-05,12.67448]
[1779992637682,36.31,73499.61,0.0,0.87524,9e-05,12.67044]
[1779992637726,36.31,73499.61,0.0,0.87524,9e-05,12.67044]
[1779992643307,36.31,73500.08,0.0,0.87529,9e-05,12.66702]
[1779992648341,36.31,73501.01,0.0,0.87538,9e-05,12.66075]
[1779992649080,36.31,73501.01,0.0,0.87538,9e-05,12.66075]
[1779992649218,36.31,73501.01,0.0,0.87538,9e-05,12.66075]
[1779992649327,36.31,73501.01,0.0,0.87538,9e-05,12.66075]
[1779992649347,36.31,73500.8,0.0,0.87536,9e-05,12.66201]
[1779992649468,36.31,73500.8,0.0,0.87536,9e-05,12.66201]
[1779992652369,36.31,73512.7,0.0,0.87647,9e-05,12.58563]
[1779992654383,36.31,73515.52,0.0,0.87673,9e-05,12.56735]
[1779992656191,36.31,73515.52,0.0,0.87673,9e-05,12.56735]
[1779992656221,36.31,73515.52,0.0,0.87673,9e-05,12.56735]
[1779992656293,36.31,73515.62,0.0,0.87674,9e-05,12.56634]
[1779992656542,36.31,73515.62,0.0,0.87674,9e-05,12.56634]
[1779992656718,36.31,73515.62,0.0,0.87674,9e-05,12.56634]
[1779992666009,36.3,73516.72,0.0,0.87686,9e-05,12.55798]
[1779992666633,36.3,73516.78,0.0,0.87687,9e-05,12.55743]
[1779992666719,36.3,73516.78,0.0,0.87687,9e-05,12.55743]
[1779992667329,36.3,73516.78,0.0,0.87687,9e-05,12.55743]
[1779992667336,36.3,73516.82,0.0,0.87688,9e-05,12.55686]
[1779992667466,36.3,73516.82,0.0,0.87688,9e-05,12.55686]
[1779992672510,36.3,73519.67,0.0,0.87718,9e-05,12.53417]
[1779992678552,36.3,73519.6,0.0,0.87718,9e-05,12.53389]
[1779992683587,36.3,73519.17,0.0,0.87716,9e-05,12.53518]
[1779992688622,36.29,73519.23,0.0,0.8772,9e-05,12.53284]
[1779992693039,36.29,73518.93,0.0,0.87718,9e-05,12.53415]
[1779992693222,36.29,73518.93,0.0,0.87718,9e-05,12.53415]
[1779992693404,36.29,73518.93,0.0,0.87718,9e-05,12.53415]
[1779992693276,36.29,73519.21,0.0,0.87721,9e-05,12.53217]
[1779992693470,36.29,73519.21,0.0,0.87721,9e-05,12.53217]
[1779992694665,36.29,73527.64,0.0,0.87797,9e-05,12.47872]
[1779992695672,36.29,73534.68,0.0,0.87861,9e-05,12.43416]
[1779992697686,36.29,73536.99,0.0,0.87882,9e-05,12.4191]
[1779992700366,36.29,73537.06,0.0,0.87883,9e-05,12.41872]
[1779992700467,36.29,73536.31,0.0,0.87876,9e-05,12.42353]
[1779992700703,36.29,73536.31,0.0,0.87876,9e-05,12.42353]
[1779992700722,36.29,73536.31,0.0,0.87876,9e-05,12.42353]
[1779992700805,36.29,73537.06,0.0,0.87883,9e-05,12.41884]
[1779992706748,36.29,73540.14,0.0,0.8791,9e-05,12.39982]
[1779992708763,36.29,73544.4,0.0,0.87948,9e-05,12.37312]
[1779992709770,36.29,73550.56,0.0,0.88003,9e-05,12.33438]
[1779992714806,36.29,73549.82,0.0,0.87995,9e-05,12.34002]
[1779992718157,36.29,73549.85,0.0,0.87994,9e-05,12.34023]
[1779992718219,36.29,73549.85,0.0,0.87994,9e-05,12.34023]
[1779992718319,36.29,73550.1,0.0,0.87996,9e-05,12.33877]
[1779992723898,36.29,73547.59,0.0,0.87974,9e-05,12.35424]
[1779992723968,36.29,73547.59,0.0,0.87974,9e-05,12.35424]
[1779992726891,36.29,73542.94,0.0,0.87933,9e-05,12.3832]
[1779992729566,36.29,73543.15,0.0,0.87935,9e-05,12.3819]
[1779992729744,36.29,73543.15,0.0,0.87935,9e-05,12.3819]
[1779992729912,36.29,73543.51,0.0,0.87938,9e-05,12.37979]
[1779992733886,36.29,73544.16,0.0,0.87946,9e-05,12.37225]
[1779992733971,36.29,73544.16,0.0,0.87946,9e-05,12.37225]
[1779992736961,36.29,73533.89,0.0,0.87855,9e-05,12.43666]
[1779992740989,36.29,73528.29,0.0,0.87805,9e-05,12.47126]
[1779992741996,36.29,73518.25,0.0,0.87714,9e-05,12.53484]
[1779992743003,36.29,73516.8,0.0,0.87701,9e-05,12.54396]
[1779992747190,36.29,73516.64,0.0,0.877,9e-05,12.54471]
[1779992747219,36.29,73516.64,0.0,0.877,9e-05,12.54471]
[1779992747227,36.29,73516.64,0.0,0.877,9e-05,12.54462]
[1779992747902,36.29,73516.64,0.0,0.877,9e-05,12.54462]
[1779992747967,36.29,73516.64,0.0,0.877,9e-05,12.54462]
[1779992753082,36.29,73517.68,0.0,0.87712,9e-05,12.53604]
[1779992758117,36.28,73522.03,0.0,0.87754,9e-05,12.5067]
[1779992759056,36.28,73522.03,0.0,0.87754,9e-05,12.5067]
[1779992759220,36.28,73522.03,0.0,0.87754,9e-05,12.5067]
[1779992759319,36.28,73522.95,0.0,0.87764,9e-05,12.50025]
[1779992759847,36.28,73522.95,0.0,0.87764,9e-05,12.50025]
[1779992759967,36.28,73522.95,0.0,0.87764,9e-05,12.50025]
[1779992765166,36.28,73522.58,0.0,0.87762,9e-05,12.50106]
[1779992767180,36.28,73529.56,0.0,0.87827,9e-05,12.45625]
[1779992768579,36.27,73528.59,0.0,0.87818,9e-05,12.46211]
[1779992768719,36.27,73528.59,0.0,0.87818,9e-05,12.46211]
[1779992769086,36.27,73528.59,0.0,0.87818,9e-05,12.46211]
[1779992769218,36.27,73528.59,0.0,0.87818,9e-05,12.46211]
[1779992769319,36.27,73528.41,0.0,0.87817,9e-05,12.463]
[1779992775038,36.27,73529.95,0.0,0.87833,9e-05,12.45197]
[1779992775180,36.27,73529.95,0.0,0.87833,9e-05,12.45197]
[1779992775222,36.27,73529.95,0.0,0.87833,9e-05,12.45197]
[1779992775236,36.27,73529.25,0.0,0.87827,9e-05,12.45616]
[1779992779863,36.27,73529.37,0.0,0.87829,9e-05,12.45442]
[1779992779972,36.27,73529.37,0.0,0.87829,9e-05,12.45442]
[1779992781792,36.27,73529.31,0.0,0.87829,9e-05,12.45431]
[1779992781972,36.27,73529.31,0.0,0.87829,9e-05,12.45431]
[1779992782285,36.27,73529.46,0.0,0.87831,9e-05,12.45311]
[1779992785306,36.27,73534.02,0.0,0.87873,9e-05,12.42349]
[1779992788588,36.26,73535.57,0.0,0.87887,9e-05,12.41359]
[1779992788723,36.26,73535.57,0.0,0.87887,9e-05,12.41359]
[1779992796384,36.27,73536.9,0.0,0.87902,9e-05,12.40172]
[1779992800473,36.27,73536.85,0.0,0.87901,9e-05,12.40229]
[1779992800539,36.27,73536.85,0.0,0.87901,9e-05,12.40229]
[1779992800719,36.27,73536.85,0.0,0.87901,9e-05,12.40229]
[1779992800819,36.27,73536.85,0.0,0.87901,9e-05,12.40238]
[1779992807465,36.27,73536.92,0.0,0.879,9e-05,12.40257]
[1779992811530,36.27,73537.19,0.0,0.87903,9e-05,12.40114]
[1779992811715,36.27,73537.19,0.0,0.87903,9e-05,12.40114]
[1779992811722,36.27,73537.19,0.0,0.87903,9e-05,12.40114]
[1779992811971,36.27,73537.19,0.0,0.87903,9e-05,12.40114]
[1779992811980,36.27,73537.19,0.0,0.87902,9e-05,12.40124]
[1779992817535,36.27,73537.21,0.0,0.87902,9e-05,12.40171]
[1779992824584,36.27,73537.17,0.0,0.87902,9e-05,12.40129]
[1779992829124,36.27,73537.23,0.0,0.87903,9e-05,12.40056]
[1779992829225,36.27,73537.23,0.0,0.87903,9e-05,12.40056]
[1779992829425,36.27,73537.23,0.0,0.87903,9e-05,12.40056]
[1779992829471,36.27,73537.23,0.0,0.87903,9e-05,12.40056]
[1779992829455,36.27,73537.23,0.0,0.87904,9e-05,12.40005]
[1779992835661,36.27,73543.06,0.0,0.87956,9e-05,12.36314]
[1779992836668,36.27,73549.71,0.0,0.88016,9e-05,12.32104]
[1779992838555,36.27,73549.71,0.0,0.88016,9e-05,12.32104]
[1779992838718,36.27,73551.39,0.0,0.88031,9e-05,12.31039]
[1779992838941,36.27,73551.39,0.0,0.88031,9e-05,12.31039]
[1779992838969,36.27,73551.39,0.0,0.88031,9e-05,12.31039]
[1779992839042,36.27,73551.78,0.0,0.88035,9e-05,12.30789]
[1779992844724,36.27,73552.45,0.0,0.88041,9e-05,12.30352]
[1779992848752,36.27,73545.48,0.0,0.87978,9e-05,12.3483]
[1779992851773,36.27,73542.03,0.0,0.87949,9e-05,12.36649]
[1779992852780,36.27,73535.05,0.0,0.87886,9e-05,12.41078]
[1779992855123,36.27,73534.69,0.0,0.87883,9e-05,12.41318]
[1779992855225,36.27,73534.69,0.0,0.87883,9e-05,12.41318]
[1779992855322,36.27,73534.69,0.0,0.87883,9e-05,12.41318]
[1779992855473,36.27,73534.69,0.0,0.87883,9e-05,12.41318]
[1779992855570,36.27,73533.68,0.0,0.87873,9e-05,12.41978]
[1779992860838,36.27,73534.26,0.0,0.87878,9e-05,12.41661]
[1779992865874,36.27,73536.07,0.0,0.87894,9e-05,12.40565]
[1779992866881,36.27,73531.24,0.0,0.8785,9e-05,12.4363]
[1779992868906,36.27,73528.07,0.0,0.87821,9e-05,12.45643]
[1779992868974,36.27,73528.07,0.0,0.87821,9e-05,12.45643]
[1779992869103,36.27,73528.07,0.0,0.87821,9e-05,12.45643]
[1779992869226,36.27,73528.07,0.0,0.87821,9e-05,12.45643]
[1779992869322,36.27,73529.0,0.0,0.8783,9e-05,12.45058]
[1779992874938,36.27,73527.91,0.0,0.87819,9e-05,12.45774]
[1779992879138,36.27,73525.18,0.0,0.87795,9e-05,12.4751]
[1779992879219,36.27,73525.18,0.0,0.87795,9e-05,12.4751]
[1779992879239,36.27,73525.89,0.0,0.87801,9e-05,12.47061]
[1779992879973,36.27,73513.79,0.0,0.87691,9e-05,12.54728]
[1779992880980,36.27,73509.45,0.0,0.87652,9e-05,12.5747]
[1779992882994,36.27,73516.95,0.0,0.8772,9e-05,12.52686]
[1779992884001,36.27,73525.31,0.0,0.87796,9e-05,12.47383]
[1779992886015,36.27,73521.08,0.0,0.87758,9e-05,12.5006]
[1779992888321,36.27,73517.88,0.0,0.87729,9e-05,12.52077]
[1779992894070,36.27,73514.47,0.0,0.87699,9e-05,12.54181]
[1779992898475,36.27,73512.95,0.0,0.87686,9e-05,12.55109]
[1779992898572,36.27,73513.51,0.0,0.87691,9e-05,12.54728]
[1779992898711,36.27,73513.51,0.0,0.87691,9e-05,12.54728]
[1779992898725,36.27,73513.51,0.0,0.87691,9e-05,12.54728]
[1779992900113,36.27,73513.2,0.0,0.87688,9e-05,12.54912]
[1779992906155,36.27,73513.21,0.0,0.8769,9e-05,12.54827]
[1779992906952,36.27,73513.21,0.0,0.8769,9e-05,12.54827]
[1779992906969,36.27,73513.21,0.0,0.8769,9e-05,12.54827]
[1779992907131,36.27,73513.21,0.0,0.8769,9e-05,12.54827]
[1779992907234,36.27,73513.21,0.0,0.8769,9e-05,12.54827]
[1779992907289,36.27,73513.26,0.0,0.8769,9e-05,12.54782]
[1779992912198,36.27,73504.09,0.0,0.87611,9e-05,12.60136]
[1779992913485,36.27,73504.09,0.0,0.87611,9e-05,12.60136]
[1779992913572,36.26,73500.47,0.0,0.87578,9e-05,12.62387]
[1779992913738,36.26,73500.47,0.0,0.87578,9e-05,12.62387]
[1779992913799,36.26,73500.47,0.0,0.87578,9e-05,12.62387]
[1779992913970,36.26,73500.47,0.0,0.87578,9e-05,12.62387]
[1779992914212,36.26,73499.93,0.0,0.87573,9e-05,12.6273]
[1779992918240,36.26,73503.33,0.0,0.87606,9e-05,12.60468]
[1779992920931,36.26,73503.11,0.0,0.87604,9e-05,12.60563]
[1779992920972,36.26,73503.11,0.0,0.87604,9e-05,12.60563]
[1779992921608,36.26,73503.11,0.0,0.87604,9e-05,12.60563]
[1779992921261,36.26,73502.8,0.0,0.87602,9e-05,12.60738]
[1779992921730,36.26,73502.8,0.0,0.87602,9e-05,12.60738]
[1779992927642,36.26,73501.93,0.0,0.87595,9e-05,12.61177]
[1779992931336,36.26,73489.79,0.0,0.87485,9e-05,12.6878]
[1779992933237,36.26,73487.94,0.0,0.87468,9e-05,12.69961]
[1779992933469,36.26,73487.94,0.0,0.87468,9e-05,12.69961]
[1779992933479,36.26,73487.94,0.0,0.87468,9e-05,12.69961]
[1779992933658,36.25,73488.2,0.0,0.87471,9e-05,12.69777]
[1779992933747,36.25,73488.2,0.0,0.87471,9e-05,12.69777]
[1779992939392,36.25,73487.36,0.0,0.87464,9e-05,12.7026]
[1779992944427,36.25,73485.1,0.0,0.87444,9e-05,12.71646]
[1779992946313,36.25,73483.5,0.0,0.87429,9e-05,12.72653]
[1779992946467,36.25,73483.5,0.0,0.87429,9e-05,12.72653]
[1779992946528,36.25,73483.53,0.0,0.8743,9e-05,12.72607]
[1779992946754,36.25,73483.53,0.0,0.8743,9e-05,12.72607]
[1779992946972,36.25,73483.53,0.0,0.8743,9e-05,12.72607]
[1779992949463,36.25,73479.37,0.0,0.87391,9e-05,12.75228]
[1779992950667,36.25,73479.37,0.0,0.87391,9e-05,12.75228]
[1779992950719,36.25,73477.21,0.0,0.87372,9e-05,12.76568]
[1779992951411,36.25,73477.21,0.0,0.87372,9e-05,12.76568]
[1779992951467,36.25,73477.21,0.0,0.87372,9e-05,12.76568]
[1779992951569,36.25,73476.45,0.0,0.87366,9e-05,12.76971]
[1779992956511,36.24,73482.45,0.0,0.87424,9e-05,12.72987]
[1779992957593,36.24,73482.45,0.0,0.87424,9e-05,12.72987]
[1779992957694,36.24,73483.05,0.0,0.87431,9e-05,12.72532]
[1779992957721,36.24,73483.05,0.0,0.87431,9e-05,12.72532]
[1779992957982,36.24,73483.05,0.0,0.87431,9e-05,12.72532]
[1779992958223,36.24,73483.05,0.0,0.87431,9e-05,12.72532]
[1779992958525,36.24,73482.68,0.0,0.87427,9e-05,12.72767]
[1779992963560,36.24,73482.91,0.0,0.87432,9e-05,12.72421]
[1779992964465,36.24,73482.91,0.0,0.87432,9e-05,12.72421]
[1779992964568,36.24,73480.28,0.0,0.87408,9e-05,12.74063]
[1779992964721,36.24,73480.28,0.0,0.87408,9e-05,12.74063]
[1779992964803,36.24,73480.28,0.0,0.87408,9e-05,12.74063]
[1779992964975,36.24,73480.28,0.0,0.87408,9e-05,12.74063]
[1779992965576,36.24,73480.2,0.0,0.87408,9e-05,12.7408]
[1779992970610,36.23,73481.78,0.0,0.87425,9e-05,12.72939]
[1779992971421,36.23,73481.78,0.0,0.87425,9e-05,12.72939]
[1779992971472,36.23,73481.78,0.0,0.87425,9e-05,12.72939]
[1779992971617,36.23,73481.88,0.0,0.87429,9e-05,12.7245]
[1779992971979,36.23,73481.88,0.0,0.87429,9e-05,12.7245]
[1779992972219,36.23,73481.88,0.0,0.87429,9e-05,12.7245]
[1779992977659,36.23,73483.75,0.0,0.87449,9e-05,12.7105]
[1779992980290,36.23,73483.74,0.0,0.8745,9e-05,12.71028]
[1779992980468,36.23,73483.74,0.0,0.8745,9e-05,12.71028]
[1779992985715,36.22,73484.26,0.0,0.87457,9e-05,12.705]
[1779992989728,36.22,73483.75,0.0,0.87453,9e-05,12.7077]
[1779992989749,36.22,73483.73,0.0,0.87454,9e-05,12.70728]
[1779992990911,36.22,73483.73,0.0,0.87454,9e-05,12.70728]
[1779992990968,36.22,73483.73,0.0,0.87454,9e-05,12.70728]
[1779992996907,36.22,73483.6,0.0,0.87455,9e-05,12.70648]
[1779992997718,36.22,73483.6,0.0,0.87455,9e-05,12.70648]
[1779993000862,36.22,73483.87,0.0,0.87458,9e-05,12.70423]
[1779993000969,36.22,73483.87,0.0,0.87458,9e-05,12.70423]
[1779993001060,36.22,73489.69,0.0,0.87513,9e-05,12.66638]
[1779993002045,36.22,73489.69,0.0,0.87513,9e-05,12.66638]
[1779993002219,36.22,73489.69,0.0,0.87513,9e-05,12.66638]
[1779993002276,36.21,73493.13,0.0,0.87545,9e-05,12.64428]
[1779993004631,36.21,73505.55,0.0,0.8766,9e-05,12.56494]
[1779993004855,36.21,73511.11,0.0,0.8771,9e-05,12.52954]
[1779993008459,36.21,73510.06,0.0,0.87701,9e-05,12.53611]
[1779993008468,36.21,73510.06,0.0,0.87701,9e-05,12.53611]
[1779993011909,36.21,73503.5,0.0,0.87641,9e-05,12.57754]
[1779993016944,36.21,73497.97,0.0,0.87591,9e-05,12.61214]
[1779993017831,36.21,73497.97,0.0,0.87591,9e-05,12.61214]
[1779993017967,36.21,73497.97,0.0,0.87591,9e-05,12.61214]
[1779993021791,36.21,73498.26,0.0,0.87595,9e-05,12.60967]
[1779993021969,36.21,73498.26,0.0,0.87595,9e-05,12.60967]
[1779993023862,36.21,73498.7,0.0,0.87599,9e-05,12.60657]
[1779993023968,36.21,73498.7,0.0,0.87599,9e-05,12.60657]
[1779993023993,36.21,73498.48,0.0,0.87598,9e-05,12.60782]
[1779993027449,36.21,73496.33,0.0,0.87578,9e-05,12.62118]
[1779993027469,36.21,73496.33,0.0,0.87578,9e-05,12.62118]
[1779993033056,36.21,73494.35,0.0,0.87565,9e-05,12.62855]
[1779993038760,36.2,73494.52,0.0,0.87568,9e-05,12.62675]
[1779993038969,36.2,73494.42,0.0,0.87567,9e-05,12.62721]
[1779993040105,36.2,73486.12,0.0,0.87491,9e-05,12.67993]
[1779993041112,36.2,73480.99,0.0,0.87443,9e-05,12.7126]
[1779993044133,36.2,73475.96,0.0,0.87397,9e-05,12.74446]
[1779993046010,36.2,73476.44,0.0,0.87401,9e-05,12.74131]
[1779993046217,36.2,73476.44,0.0,0.87401,9e-05,12.74131]
[1779993046318,36.2,73476.09,0.0,0.87398,9e-05,12.74345]
[1779993048161,36.2,73471.56,0.0,0.87356,9e-05,12.77214]
[1779993051718,36.2,73474.99,0.0,0.87389,9e-05,12.75003]
[1779993054203,36.2,73486.01,0.0,0.87491,9e-05,12.67948]
[1779993056217,36.2,73488.54,0.0,0.87515,9e-05,12.6634]
[1779993058231,36.2,73493.05,0.0,0.87556,9e-05,12.63451]
[1779993060645,36.2,73492.24,0.0,0.87549,9e-05,12.63948]
[1779993060718,36.2,73492.24,0.0,0.87549,9e-05,12.63948]
[1779993060778,36.2,73492.24,0.0,0.87549,9e-05,12.63948]
[1779993060970,36.2,73492.6,0.0,0.87553,9e-05,12.63682]
[1779993061252,36.2,73492.26,0.0,0.8755,9e-05,12.63898]
[1779993066287,36.2,73494.27,0.0,0.8757,9e-05,12.62529]
[1779993069433,36.2,73494.07,0.0,0.87568,9e-05,12.62623]
[1779993069467,36.2,73494.07,0.0,0.87568,9e-05,12.62623]
[1779993071322,36.2,73504.13,0.0,0.87661,9e-05,12.56175]
[1779993072329,36.2,73510.64,0.0,0.87721,9e-05,12.5203]
[1779993075351,36.19,73512.88,0.0,0.87742,9e-05,12.5055]
[1779993080386,36.19,73513.99,0.0,0.87753,9e-05,12.49819]
[1779993081388,36.19,73513.99,0.0,0.87753,9e-05,12.49819]
[1779993081468,36.19,73513.99,0.0,0.87753,9e-05,12.49819]
[1779993081578,36.19,73513.99,0.0,0.87753,9e-05,12.49819]
[1779993081719,36.19,73513.99,0.0,0.87753,9e-05,12.49819]
[1779993081820,36.19,73513.68,0.0,0.8775,9e-05,12.50019]
[1779993087435,36.19,73513.47,0.0,0.87748,9e-05,12.50159]
[1779993090456,36.19,73526.13,0.0,0.87863,9e-05,12.42131]
[1779993091463,36.19,73529.41,0.0,0.87895,9e-05,12.39672]
[1779993095491,36.2,73525.26,0.0,0.87857,9e-05,12.42356]
[1779993098601,36.2,73524.98,0.0,0.87854,9e-05,12.42557]
[1779993098719,36.2,73524.98,0.0,0.87854,9e-05,12.42557]
[1779993102551,36.2,73518.74,0.0,0.87797,9e-05,12.46566]
[1779993103551,36.2,73502.93,0.0,0.87652,9e-05,12.56616]
[1779993105565,36.2,73505.29,0.0,0.87674,9e-05,12.55138]
[1779993107966,36.2,73506.92,0.0,0.87688,9e-05,12.5413]
[1779993108218,36.2,73506.92,0.0,0.87688,9e-05,12.5413]
[1779993108959,36.2,73506.65,0.0,0.87686,9e-05,12.54316]
[1779993108969,36.2,73506.65,0.0,0.87686,9e-05,12.54316]
[1779993109593,36.2,73507.23,0.0,0.87691,9e-05,12.53962]
[1779993114628,36.2,73507.78,0.0,0.87695,9e-05,12.53689]
[1779993116641,36.2,73502.29,0.0,0.87644,9e-05,12.57212]
[1779993118944,36.2,73504.1,0.0,0.8766,9e-05,12.56094]
[1779993118967,36.2,73504.1,0.0,0.8766,9e-05,12.56094]
[1779993122684,36.2,73514.87,0.0,0.87757,9e-05,12.49316]
[1779993124249,36.2,73514.95,0.0,0.87758,9e-05,12.49259]
[1779993124469,36.2,73514.95,0.0,0.87758,9e-05,12.49259]
[1779993124783,36.2,73514.95,0.0,0.87758,9e-05,12.49259]
[1779993124819,36.2,73515.02,0.0,0.87759,9e-05,12.49215]
[1779993124968,36.2,73515.02,0.0,0.87759,9e-05,12.49215]
[1779993127719,36.2,73522.62,0.0,0.87828,9e-05,12.44394]
[1779993129593,36.2,73522.7,0.0,0.87829,9e-05,12.44352]
[1779993129722,36.2,73522.7,0.0,0.87829,9e-05,12.44352]
[1779993134768,36.2,73522.99,0.0,0.87831,9e-05,12.44216]
[1779993137259,36.2,73522.95,0.0,0.8783,9e-05,12.44257]
[1779993137382,36.2,73522.95,0.0,0.8783,9e-05,12.44257]
[1779993137468,36.2,73522.95,0.0,0.8783,9e-05,12.44257]
[1779993137789,36.2,73522.89,0.0,0.87829,9e-05,12.44303]
[1779993142824,36.21,73522.28,0.0,0.87823,9e-05,12.44726]
[1779993145356,36.21,73522.86,0.0,0.87828,9e-05,12.44371]
[1779993145471,36.21,73522.86,0.0,0.87828,9e-05,12.44371]
[1779993145528,36.21,73522.86,0.0,0.87828,9e-05,12.44371]
[1779993145720,36.21,73522.86,0.0,0.87828,9e-05,12.44371]
[1779993145820,36.21,73522.86,0.0,0.87828,9e-05,12.44378]
[1779993150880,36.21,73518.99,0.0,0.87793,9e-05,12.46854]
[1779993155917,36.21,73521.07,0.0,0.87815,9e-05,12.45155]
[1779993156684,36.21,73521.07,0.0,0.87815,9e-05,12.45155]
[1779993156718,36.21,73521.07,0.0,0.87815,9e-05,12.45155]
[1779993164848,36.21,73521.77,0.0,0.8782,9e-05,12.44747]
[1779993164968,36.21,73520.96,0.0,0.87813,9e-05,12.45265]
[1779993165215,36.21,73520.96,0.0,0.87813,9e-05,12.45265]
[1779993165467,36.21,73520.96,0.0,0.87813,9e-05,12.45265]
[1779993165569,36.21,73520.83,0.0,0.87812,9e-05,12.45351]
[1779993172030,36.21,73519.56,0.0,0.878,9e-05,12.46175]
[1779993173783,36.21,73519.56,0.0,0.878,9e-05,12.46175]
[1779993173969,36.21,73516.45,0.0,0.87772,9e-05,12.48149]
[1779993177932,36.21,73515.2,0.0,0.8776,9e-05,12.48939]
[1779993177065,36.21,73510.73,0.0,0.8772,9e-05,12.51774]
[1779993177971,36.21,73510.73,0.0,0.8772,9e-05,12.51774]
[1779993178072,36.21,73510.7,0.0,0.87719,9e-05,12.51812]
[1779993183128,36.21,73511.67,0.0,0.87727,9e-05,12.51265]
[1779993183221,36.21,73511.67,0.0,0.87727,9e-05,12.51265]
[1779993189287,36.21,73510.68,0.0,0.87717,9e-05,12.51992]
[1779993189468,36.21,73510.68,0.0,0.87717,9e-05,12.51992]
[1779993189746,36.21,73510.68,0.0,0.87717,9e-05,12.51992]
[1779993189794,36.21,73509.62,0.0,0.87707,9e-05,12.52692]
[1779993189970,36.21,73509.62,0.0,0.87707,9e-05,12.52692]
[1779993195191,36.21,73510.17,0.0,0.87711,9e-05,12.52408]
[1779993196486,36.21,73510.17,0.0,0.87711,9e-05,12.52408]
[1779993196722,36.21,73510.17,0.0,0.87711,9e-05,12.52408]
[1779993201532,36.22,73510.47,0.0,0.87713,9e-05,12.52285]
[1779993201723,36.22,73510.47,0.0,0.87713,9e-05,12.52285]
[1779993201819,36.22,73510.02,0.0,0.87708,9e-05,12.52597]
[1779993202804,36.22,73510.02,0.0,0.87708,9e-05,12.52597]
[1779993202968,36.22,73510.02,0.0,0.87708,9e-05,12.52597]
[1779993208285,36.22,73511.39,0.0,0.87719,9e-05,12.51808]
[1779993209014,36.22,73511.39,0.0,0.87719,9e-05,12.51808]
[1779993209220,36.22,73511.39,0.0,0.87719,9e-05,12.51808]
[1779993209821,36.22,73511.39,0.0,0.87719,9e-05,12.51808]
[1779993209970,36.22,73511.39,0.0,0.87719,9e-05,12.51808]
[1779993209916,36.22,73512.07,0.0,0.87725,9e-05,12.51405]
[1779993215513,36.22,73512.8,0.0,0.87734,9e-05,12.5061]
[1779993215728,36.22,73512.8,0.0,0.87734,9e-05,12.5061]
[1779993218355,36.22,73523.5,0.0,0.87831,9e-05,12.43871]
[1779993219531,36.22,73523.5,0.0,0.87831,9e-05,12.43871]
[1779993219731,36.22,73523.5,0.0,0.87831,9e-05,12.43871]
[1779993219955,36.22,73523.5,0.0,0.87831,9e-05,12.43871]
[1779993219971,36.22,73523.5,0.0,0.87831,9e-05,12.43871]
[1779993220050,36.22,73525.5,0.0,0.87849,9e-05,12.42613]
[1779993225404,36.22,73522.39,0.0,0.8782,9e-05,12.44607]
[1779993226070,36.22,73522.39,0.0,0.8782,9e-05,12.44607]
[1779993226222,36.22,73522.39,0.0,0.8782,9e-05,12.44607]
[1779993231446,36.22,73524.65,0.0,0.87841,9e-05,12.43188]
[1779993236217,36.22,73524.86,0.0,0.87842,9e-05,12.43069]
[1779993236481,36.22,73524.02,0.0,0.87835,9e-05,12.43605]
[1779993238051,36.22,73523.81,0.0,0.87833,9e-05,12.4374]
[1779993238222,36.22,73523.81,0.0,0.87833,9e-05,12.4374]
[1779993242747,36.22,73523.36,0.0,0.87828,9e-05,12.44033]
[1779993242970,36.22,73523.36,0.0,0.87828,9e-05,12.44033]
[1779993242779,36.22,73523.33,0.0,0.87828,9e-05,12.44054]
[1779993243978,36.22,73523.33,0.0,0.87828,9e-05,12.44054]
[1779993244219,36.22,73524.93,0.0,0.87843,9e-05,12.43042]
[1779993249572,36.22,73532.65,0.0,0.87912,9e-05,12.38175]
[1779993250578,36.22,73532.65,0.0,0.87912,9e-05,12.38175]
[1779993250718,36.22,73532.65,0.0,0.87912,9e-05,12.38175]
[1779993251767,36.22,73535.09,0.0,0.87934,9e-05,12.36641]
[1779993251969,36.22,73535.09,0.0,0.87934,9e-05,12.36641]
[1779993251819,36.22,73535.59,0.0,0.87938,9e-05,12.36338]
[1779993257628,36.23,73536.88,0.0,0.87949,9e-05,12.3561]
[1779993258666,36.23,73536.88,0.0,0.87949,9e-05,12.3561]
[1779993258721,36.23,73536.88,0.0,0.87949,9e-05,12.3561]
[1779993261377,36.23,73540.16,0.0,0.87977,9e-05,12.33587]
[1779993261469,36.23,73540.16,0.0,0.87977,9e-05,12.33587]
[1779993261537,36.23,73540.16,0.0,0.87977,9e-05,12.33606]
[1779993265718,36.23,73538.7,0.0,0.87963,9e-05,12.34585]
[1779993265968,36.23,73538.7,0.0,0.87963,9e-05,12.34585]
[1779993269716,36.23,73546.62,0.0,0.88033,9e-05,12.29669]
[1779993270722,36.23,73552.51,0.0,0.88086,9e-05,12.2594]
[1779993272995,36.23,73555.82,0.0,0.88118,9e-05,12.23457]
[1779993273337,36.23,73555.12,0.0,0.88112,9e-05,12.23902]
[1779993273743,36.23,73563.19,0.0,0.88184,9e-05,12.1882]
[1779993274750,36.23,73569.53,0.0,0.8824,9e-05,12.14833]
[1779993276764,36.23,73571.27,0.0,0.88255,9e-05,12.13722]
[1779993279784,36.23,73576.92,0.0,0.88304,9e-05,12.1023]
[1779993281310,36.23,73576.95,0.0,0.88305,9e-05,12.10205]
[1779993281468,36.23,73576.95,0.0,0.88305,9e-05,12.10205]
[1779993286391,36.23,73580.61,0.0,0.88335,9e-05,12.08039]
[1779993287724,36.24,73580.52,0.0,0.88334,9e-05,12.08125]
[1779993291373,36.24,73578.11,0.0,0.88311,9e-05,12.09752]
[1779993291468,36.24,73578.11,0.0,0.88311,9e-05,12.09752]
[1779993291472,36.24,73578.11,0.0,0.88311,9e-05,12.09778]
[1779993293843,36.24,73577.92,0.0,0.88309,9e-05,12.09924]
[1779993293968,36.24,73577.92,0.0,0.88309,9e-05,12.09924]
[1779993295897,36.24,73570.07,0.0,0.88238,9e-05,12.14938]
[1779993298918,36.24,73568.34,0.0,0.88222,9e-05,12.16097]
[1779993299926,36.24,73561.06,0.0,0.88158,9e-05,12.20683]
[1779993300933,36.24,73546.88,0.0,0.88031,9e-05,12.2968]
[1779993302947,36.24,73546.6,0.0,0.88027,9e-05,12.29903]
[1779993307982,36.25,73543.75,0.0,0.88,9e-05,12.31819]
[1779993309923,36.25,73544.3,0.0,0.88005,9e-05,12.31493]
[1779993309968,36.25,73544.3,0.0,0.88005,9e-05,12.31493]
[1779993311228,36.25,73544.02,0.0,0.88002,9e-05,12.31714]
[1779993311471,36.25,73544.02,0.0,0.88002,9e-05,12.31714]
[1779993312019,36.25,73544.03,0.0,0.88002,9e-05,12.31729]
[1779993317052,36.25,73545.18,0.0,0.8801,9e-05,12.31114]
[1779993319309,36.25,73545.23,0.0,0.8801,9e-05,12.31129]
[1779993319469,36.25,73545.23,0.0,0.8801,9e-05,12.31129]
[1779993323699,36.25,73546.02,0.0,0.88016,9e-05,12.30722]
[1779993323720,36.25,73546.02,0.0,0.88016,9e-05,12.30722]
[1779993324101,36.25,73545.77,0.0,0.88013,9e-05,12.30904]
[1779993325988,36.25,73545.77,0.0,0.88013,9e-05,12.30904]
[1779993326219,36.26,73545.67,0.0,0.88012,9e-05,12.31015]
[1779993328992,36.26,73544.79,0.0,0.88004,9e-05,12.31594]
[1779993329043,36.26,73543.61,0.0,0.87992,9e-05,12.32384]
[1779993329220,36.26,73543.61,0.0,0.87992,9e-05,12.32384]
[1779993329929,36.26,73543.61,0.0,0.87992,9e-05,12.32384]
[1779993329968,36.26,73543.61,0.0,0.87992,9e-05,12.32384]
[1779993330025,36.26,73535.67,0.0,0.87921,9e-05,12.37416]
[1779993335178,36.26,73536.04,0.0,0.87926,9e-05,12.36859]
[1779993336537,36.26,73536.04,0.0,0.87926,9e-05,12.36859]
[1779993336718,36.26,73536.04,0.0,0.87926,9e-05,12.36859]
[1779993337030,36.26,73536.04,0.0,0.87926,9e-05,12.36859]
[1779993337224,36.26,73535.71,0.0,0.87923,9e-05,12.37082]
[1779993338057,36.26,73535.85,0.0,0.87924,9e-05,12.37023]
[1779993341221,36.26,73522.73,0.0,0.87805,9e-05,12.45367]
[1779993342227,36.26,73514.5,0.0,0.8773,9e-05,12.50584]
[1779993344753,36.26,73514.27,0.0,0.87728,9e-05,12.50724]
[1779993344967,36.26,73514.27,0.0,0.87728,9e-05,12.50724]
[1779993350291,36.26,73515.02,0.0,0.87736,9e-05,12.50208]
[1779993352306,36.26,73519.73,0.0,0.87779,9e-05,12.47212]
[1779993354261,36.26,73522.0,0.0,0.87799,9e-05,12.45773]
[1779993356945,36.26,73521.63,0.0,0.87796,9e-05,12.46009]
[1779993356969,36.26,73521.63,0.0,0.87796,9e-05,12.46009]
[1779993357069,36.26,73521.71,0.0,0.87797,9e-05,12.45959]
[1779993362378,36.26,73520.82,0.0,0.87788,9e-05,12.4652]
[1779993367413,36.26,73512.18,0.0,0.8771,9e-05,12.51994]
[1779993368420,36.26,73510.91,0.0,0.87698,9e-05,12.5279]
[1779993373455,36.26,73510.05,0.0,0.87691,9e-05,12.53285]
[1779993378490,36.26,73510.01,0.0,0.87692,9e-05,12.53258]
[1779993380504,36.26,73520.5,0.0,0.87787,9e-05,12.46587]
[1779993381511,36.26,73521.55,0.0,0.87797,9e-05,12.45922]
[1779993386546,36.26,73523.34,0.0,0.87813,9e-05,12.44794]
[1779993391581,36.26,73523.33,0.0,0.87816,9e-05,12.44419]
[1779993394602,36.26,73518.55,0.0,0.87773,9e-05,12.47452]
[1779993399637,36.26,73515.38,0.0,0.87744,9e-05,12.49439]
[1779993404673,36.26,73516.47,0.0,0.87754,9e-05,12.4872]
[1779993409708,36.26,73516.43,0.0,0.87754,9e-05,12.48725]
[1779993414743,36.25,73516.78,0.0,0.87758,9e-05,12.48476]
[1779993419778,36.25,73516.65,0.0,0.87757,9e-05,12.48531]
[1779993424820,36.25,73517.91,0.0,0.87769,9e-05,12.47707]
[1779993425826,36.25,73522.68,0.0,0.87812,9e-05,12.44681]
[1779993430860,36.25,73519.52,0.0,0.87784,9e-05,12.46678]
[1779993435896,36.25,73521.46,0.0,0.87801,9e-05,12.45443]
[1779993440930,36.25,73518.45,0.0,0.87774,9e-05,12.47346]
[1779993444961,36.25,73514.51,0.0,0.87738,9e-05,12.49829]
[1779993445968,36.25,73509.31,0.0,0.87691,9e-05,12.53123]
[1779993451004,36.25,73510.8,0.0,0.87708,9e-05,12.51732]
[1779993455038,36.25,73506.58,0.0,0.87671,9e-05,12.54367]
[1779993457052,36.25,73499.99,0.0,0.8761,9e-05,12.58577]
[1779993460073,36.25,73497.11,0.0,0.87583,9e-05,12.60428]
[1779993465108,36.25,73497.69,0.0,0.87588,9e-05,12.60084]
[1779993468129,36.25,73491.2,0.0,0.87528,9e-05,12.6422]
[1779993468810,36.25,73491.2,0.0,0.87528,9e-05,12.6422]
[1779993469136,36.25,73485.37,0.0,0.87474,9e-05,12.67926]
[1779993469726,36.25,73485.37,0.0,0.87474,9e-05,12.67926]
[1779993473644,36.25,73485.21,0.0,0.87473,9e-05,12.68003]
[1779993473723,36.25,73485.21,0.0,0.87473,9e-05,12.68003]
[1779993474171,36.25,73485.61,0.0,0.87477,9e-05,12.67742]
[1779993479206,36.25,73486.93,0.0,0.8749,9e-05,12.66866]
[1779993479470,36.25,73486.93,0.0,0.8749,9e-05,12.66866]
[1779993481220,36.25,73491.7,0.0,0.87534,9e-05,12.63821]
[1779993482260,36.25,73491.7,0.0,0.87534,9e-05,12.63821]
[1779993482472,36.25,73494.65,0.0,0.87561,9e-05,12.61945]
[1779993483234,36.25,73495.31,0.0,0.87567,9e-05,12.61527]
[1779993485248,36.25,73504.34,0.0,0.8765,9e-05,12.5579]
[1779993486255,36.25,73512.21,0.0,0.87722,9e-05,12.50782]
[1779993487347,36.25,73515.01,0.0,0.87748,9e-05,12.48998]
[1779993487730,36.25,73515.01,0.0,0.87748,9e-05,12.48998]
[1779993491309,36.25,73519.3,0.0,0.87787,9e-05,12.46259]
[1779993492304,36.25,73524.22,0.0,0.87832,9e-05,12.43142]
[1779993495728,36.25,73525.73,0.0,0.87845,9e-05,12.42195]
[1779993495975,36.25,73525.73,0.0,0.87845,9e-05,12.42195]
[1779993496030,36.25,73525.8,0.0,0.87846,9e-05,12.42156]
[1779993499360,36.25,73521.88,0.0,0.8781,9e-05,12.44659]
[1779993500366,36.25,73517.07,0.0,0.87766,9e-05,12.47708]
[1779993502717,36.25,73514.83,0.0,0.87746,9e-05,12.49125]
[1779993507547,36.25,73514.12,0.0,0.87739,9e-05,12.4963]
[1779993507718,36.25,73514.12,0.0,0.87739,9e-05,12.4963]
[1779993507820,36.25,73514.18,0.0,0.87739,9e-05,12.49606]
[1779993510437,36.25,73518.51,0.0,0.87778,9e-05,12.46866]
[1779993511419,36.25,73518.51,0.0,0.87778,9e-05,12.46866]
[1779993511467,36.25,73518.51,0.0,0.87778,9e-05,12.46866]
[1779993512451,36.25,73515.12,0.0,0.87751,9e-05,12.48617]
[1779993515472,36.25,73501.5,0.0,0.87626,9e-05,12.57261]
[1779993517133,36.25,73501.5,0.0,0.87626,9e-05,12.57261]
[1779993517218,36.25,73501.5,0.0,0.87626,9e-05,12.57261]
[1779993517227,36.25,73498.21,0.0,0.87596,9e-05,12.59353]
[1779993519500,36.25,73491.03,0.0,0.8753,9e-05,12.63913]
[1779993521731,36.25,73491.29,0.0,0.87533,9e-05,12.63734]
[1779993525719,36.25,73491.49,0.0,0.87535,9e-05,12.63587]
[1779993531584,36.25,73491.39,0.0,0.87535,9e-05,12.636]
[1779993535227,36.25,73490.29,0.0,0.87525,9e-05,12.64284]
[1779993535468,36.25,73490.01,0.0,0.87522,9e-05,12.64444]
[1779993538306,36.25,73489.42,0.0,0.87517,9e-05,12.6481]
[1779993538480,36.25,73488.15,0.0,0.87505,9e-05,12.65613]
[1779993538633,36.25,73485.95,0.0,0.87485,9e-05,12.67007]
[1779993544328,36.25,73484.32,0.0,0.87471,9e-05,12.68008]
[1779993545724,36.25,73483.83,0.0,0.87466,9e-05,12.68301]
[1779993549022,36.25,73484.74,0.0,0.87475,9e-05,12.67697]
[1779993549224,36.25,73484.74,0.0,0.87475,9e-05,12.67697]
[1779993549281,36.25,73485.98,0.0,0.87487,9e-05,12.66893]
[1779993550717,36.25,73491.53,0.0,0.87538,9e-05,12.63359]
[1779993552277,36.25,73491.53,0.0,0.87538,9e-05,12.63359]
[1779993552468,36.25,73493.46,0.0,0.87556,9e-05,12.62131]
[1779993556361,36.25,73489.78,0.0,0.87522,9e-05,12.64469]
[1779993556469,36.25,73489.41,0.0,0.87519,9e-05,12.64701]
[1779993557142,36.25,73489.41,0.0,0.87519,9e-05,12.64701]
[1779993557217,36.25,73489.41,0.0,0.87519,9e-05,12.64701]
[1779993557244,36.25,73486.9,0.0,0.87496,9e-05,12.66288]
[1779993563354,36.25,73484.2,0.0,0.87471,9e-05,12.67977]
[1779993563371,36.25,73484.35,0.0,0.87473,9e-05,12.67865]
[1779993563469,36.25,73484.35,0.0,0.87473,9e-05,12.67865]
[1779993563773,36.25,73484.35,0.0,0.87473,9e-05,12.67865]
[1779993563968,36.25,73484.35,0.0,0.87473,9e-05,12.67865]
[1779993568843,36.24,73488.76,0.0,0.87514,9e-05,12.65026]
[1779993569703,36.24,73488.76,0.0,0.87514,9e-05,12.65026]
[1779993569718,36.24,73488.76,0.0,0.87514,9e-05,12.65026]
[1779993569850,36.24,73493.3,0.0,0.87556,9e-05,12.62137]
[1779993571248,36.24,73493.3,0.0,0.87556,9e-05,12.62137]
[1779993571468,36.24,73491.81,0.0,0.87545,9e-05,12.62691]
[1779993576899,36.24,73491.96,0.0,0.87546,9e-05,12.62597]
[1779993583948,36.24,73491.82,0.0,0.87545,9e-05,12.62687]
[1779993584974,36.24,73491.82,0.0,0.87545,9e-05,12.62687]
[1779993585220,36.24,73491.82,0.0,0.87545,9e-05,12.62687]
[1779993585261,36.24,73491.82,0.0,0.87545,9e-05,12.62688]
[1779993586113,36.24,73491.82,0.0,0.87545,9e-05,12.62688]
[1779993586219,36.24,73491.82,0.0,0.87545,9e-05,12.62688]
[1779993593954,36.24,73492.19,0.0,0.87548,9e-05,12.62456]
[1779993593971,36.24,73492.19,0.0,0.87548,9e-05,12.62456]
[1779993594019,36.24,73491.41,0.0,0.87541,9e-05,12.62954]
[1779993594769,36.24,73491.41,0.0,0.87541,9e-05,12.62954]
[1779993594970,36.24,73491.41,0.0,0.87541,9e-05,12.62954]
[1779993599695,36.24,73491.3,0.0,0.8754,9e-05,12.63024]
[1779993599719,36.24,73491.3,0.0,0.8754,9e-05,12.63024]
[1779993600253,36.24,73491.3,0.0,0.8754,9e-05,12.63024]
[1779993600290,36.24,73490.82,0.0,0.87536,9e-05,12.63328]
[1779993600469,36.24,73490.82,0.0,0.87536,9e-05,12.63328]
[1779993602183,36.24,73489.58,0.0,0.87524,9e-05,12.64117]
[1779993602218,36.24,73489.58,0.0,0.87524,9e-05,12.64117]
[1779993602408,36.24,73489.58,0.0,0.87524,9e-05,12.64117]
[1779993602284,36.24,73483.21,0.0,0.87466,9e-05,12.68167]
[1779993602471,36.24,73483.21,0.0,0.87466,9e-05,12.68167]
[1779993608118,36.24,73484.08,0.0,0.87474,9e-05,12.67581]
[1779993615167,36.24,73482.43,0.0,0.87459,9e-05,12.68587]
[1779993617181,36.24,73490.03,0.0,0.8753,9e-05,12.63739]
[1779993617795,36.24,73490.03,0.0,0.8753,9e-05,12.63739]
[1779993617973,36.24,73490.03,0.0,0.8753,9e-05,12.63739]
[1779993618188,36.24,73494.19,0.0,0.87568,9e-05,12.61089]
[1779993619480,36.24,73493.23,0.0,0.87559,9e-05,12.61701]
[1779993619726,36.24,73493.23,0.0,0.87559,9e-05,12.61701]
[1779993625238,36.24,73489.78,0.0,0.87527,9e-05,12.63909]
[1779993628259,36.24,73483.38,0.0,0.87468,9e-05,12.67982]
[1779993629296,36.24,73483.38,0.0,0.87468,9e-05,12.67982]
[1779993629377,36.24,73479.4,0.0,0.87431,9e-05,12.70512]
[1779993629470,36.24,73479.4,0.0,0.87431,9e-05,12.70512]
[1779993630322,36.24,73479.4,0.0,0.87431,9e-05,12.70512]
[1779993630427,36.24,73479.34,0.0,0.87431,9e-05,12.70542]
[1779993630468,36.24,73479.34,0.0,0.87431,9e-05,12.70542]
[1779993636315,36.24,73482.11,0.0,0.8746,9e-05,12.68348]
[1779993636570,36.24,73482.11,0.0,0.8746,9e-05,12.68348]
[1779993636719,36.24,73482.11,0.0,0.8746,9e-05,12.68348]
[1779993639294,36.24,73481.51,0.0,0.87455,9e-05,12.68723]
[1779993639336,36.24,73481.01,0.0,0.8745,9e-05,12.69038]
[1779993639471,36.24,73481.01,0.0,0.8745,9e-05,12.69038]
[1779993640343,36.24,73480.87,0.0,0.87449,9e-05,12.69123]
[1779993644012,36.24,73480.12,0.0,0.87442,9e-05,12.69586]
[1779993644224,36.24,73480.12,0.0,0.87442,9e-05,12.69586]
[1779993649407,36.24,73480.21,0.0,0.87444,9e-05,12.695]
[1779993654442,36.24,73480.71,0.0,0.87449,9e-05,12.69158]
[1779993655505,36.24,73481.1,0.0,0.87452,9e-05,12.68905]
[1779993655726,36.24,73481.1,0.0,0.87452,9e-05,12.68905]
[1779993656263,36.24,73481.1,0.0,0.87452,9e-05,12.68905]
[1779993656470,36.24,73481.1,0.0,0.87452,9e-05,12.68905]
[1779993656456,36.24,73482.03,0.0,0.87461,9e-05,12.6831]
[1779993662470,36.24,73481.67,0.0,0.87458,9e-05,12.68527]
[1779993662571,36.24,73482.93,0.0,0.87469,9e-05,12.67722]
[1779993663217,36.24,73482.93,0.0,0.87469,9e-05,12.67722]
[1779993663469,36.24,73482.93,0.0,0.87469,9e-05,12.67722]
[1779993663319,36.24,73482.37,0.0,0.87464,9e-05,12.68074]
[1779993668540,36.24,73484.62,0.0,0.87485,9e-05,12.66643]
[1779993671966,36.24,73483.97,0.0,0.87479,9e-05,12.67056]
[1779993672221,36.24,73483.97,0.0,0.87479,9e-05,12.67056]
[1779993672295,36.24,73483.75,0.0,0.87477,9e-05,12.67195]
[1779993673184,36.24,73483.75,0.0,0.87477,9e-05,12.67195]
[1779993673221,36.24,73483.75,0.0,0.87477,9e-05,12.67195]
[1779993677603,36.24,73477.68,0.0,0.87421,9e-05,12.71038]
[1779993682638,36.24,73476.44,0.0,0.8741,9e-05,12.71797]
[1779993684520,36.24,73478.41,0.0,0.87428,9e-05,12.70537]
[1779993684727,36.24,73478.41,0.0,0.87428,9e-05,12.70537]
[1779993684771,36.24,73483.33,0.0,0.87474,9e-05,12.674]
[1779993685594,36.24,73483.33,0.0,0.87474,9e-05,12.674]
[1779993685721,36.24,73483.33,0.0,0.87474,9e-05,12.674]
[1779993688679,36.24,73486.5,0.0,0.87503,9e-05,12.65384]
[1779993691743,36.24,73485.79,0.0,0.87497,9e-05,12.6584]
[1779993691976,36.24,73485.79,0.0,0.87497,9e-05,12.6584]
[1779993692708,36.24,73512.06,0.0,0.87741,9e-05,12.48763]
[1779993693863,36.24,73512.06,0.0,0.87741,9e-05,12.48763]
[1779993693926,36.24,73518.34,0.0,0.87798,9e-05,12.44808]
[1779993696124,36.24,73515.93,0.0,0.87776,9e-05,12.46342]
[1779993696226,36.24,73515.69,0.0,0.87773,9e-05,12.46499]
[1779993701771,36.24,73518.96,0.0,0.87803,9e-05,12.44451]
[1779993702778,36.24,73515.52,0.0,0.87771,9e-05,12.46638]
[1779993703785,36.24,73512.11,0.0,0.8774,9e-05,12.48804]
[1779993708820,36.24,73516.29,0.0,0.87778,9e-05,12.46161]
[1779993710832,36.24,73516.95,0.0,0.87784,9e-05,12.45747]
[1779993710971,36.24,73516.95,0.0,0.87784,9e-05,12.45747]
[1779993711071,36.24,73517.37,0.0,0.87788,9e-05,12.45487]
[1779993712732,36.24,73517.86,0.0,0.87792,9e-05,12.45182]
[1779993712969,36.24,73517.86,0.0,0.87792,9e-05,12.45182]
[1779993717883,36.24,73522.13,0.0,0.8783,9e-05,12.42515]
[1779993718630,36.24,73522.13,0.0,0.8783,9e-05,12.42515]
[1779993718718,36.24,73522.13,0.0,0.8783,9e-05,12.42515]
[1779993718967,36.24,73523.22,0.0,0.8784,9e-05,12.41835]
[1779993719820,36.24,73523.22,0.0,0.8784,9e-05,12.41835]
[1779993719972,36.24,73523.22,0.0,0.8784,9e-05,12.41835]
[1779993725941,36.24,73521.8,0.0,0.87826,9e-05,12.42806]
[1779993728892,36.24,73522.01,0.0,0.87828,9e-05,12.42692]
[1779993731381,36.24,73522.29,0.0,0.8783,9e-05,12.42535]
[1779993731472,36.24,73522.29,0.0,0.8783,9e-05,12.42535]
[1779993732991,36.24,73519.75,0.0,0.87807,9e-05,12.44174]
[1779993737230,36.25,73519.48,0.0,0.87804,9e-05,12.4437]
[1779993737470,36.25,73519.48,0.0,0.87804,9e-05,12.4437]
[1779993742301,36.25,73517.41,0.0,0.87785,9e-05,12.45721]
[1779993742483,36.25,73517.41,0.0,0.87785,9e-05,12.45721]
[1779993742319,36.25,73514.27,0.0,0.87756,9e-05,12.47717]
[1779993749105,36.25,73507.8,0.0,0.87697,9e-05,12.51839]
[1779993751119,36.25,73505.51,0.0,0.87679,9e-05,12.52888]
[1779993751708,36.25,73505.51,0.0,0.87679,9e-05,12.52888]
[1779993751747,36.25,73505.51,0.0,0.87679,9e-05,12.52888]
[1779993757161,36.25,73505.62,0.0,0.87681,9e-05,12.5278]
[1779993762196,36.24,73504.62,0.0,0.87672,9e-05,12.53383]
[1779993763203,36.24,73507.44,0.0,0.87698,9e-05,12.51587]
[1779993764398,36.24,73507.44,0.0,0.87698,9e-05,12.51587]
[1779993764473,36.24,73507.44,0.0,0.87698,9e-05,12.51587]
[1779993768544,36.24,73506.42,0.0,0.87689,9e-05,12.52215]
[1779993768721,36.24,73506.26,0.0,0.87687,9e-05,12.52306]
[1779993770252,36.24,73501.59,0.0,0.87645,9e-05,12.55265]
[1779993771260,36.24,73497.08,0.0,0.87603,9e-05,12.58149]
[1779993772298,36.24,73497.08,0.0,0.87603,9e-05,12.58149]
[1779993772472,36.24,73497.08,0.0,0.87603,9e-05,12.58149]
[1779993772569,36.24,73495.07,0.0,0.87584,9e-05,12.59453]
[1779993776293,36.25,73501.88,0.0,0.87646,9e-05,12.55154]
[1779993777156,36.25,73501.88,0.0,0.87646,9e-05,12.55154]
[1779993777237,36.25,73501.88,0.0,0.87646,9e-05,12.55154]
[1779993783342,36.25,73498.59,0.0,0.87615,9e-05,12.57335]
[1779993784350,36.25,73494.33,0.0,0.87576,9e-05,12.60053]
[1779993784840,36.25,73494.33,0.0,0.87576,9e-05,12.60053]
[1779993784974,36.25,73494.33,0.0,0.87576,9e-05,12.60053]
[1779993785357,36.25,73490.41,0.0,0.87539,9e-05,12.62556]
[1779993788378,36.25,73488.66,0.0,0.87523,9e-05,12.63684]
[1779993790551,36.25,73488.63,0.0,0.87523,9e-05,12.63705]
[1779993790720,36.25,73488.05,0.0,0.87517,9e-05,12.64077]
[1779993790984,36.25,73488.05,0.0,0.87517,9e-05,12.64077]
[1779993791221,36.25,73488.05,0.0,0.87517,9e-05,12.64077]
[1779993791399,36.25,73489.71,0.0,0.87533,9e-05,12.63024]
[1779993796434,36.25,73489.62,0.0,0.87532,9e-05,12.63096]
[1779993801183,36.25,73489.46,0.0,0.8753,9e-05,12.63212]
[1779993801219,36.25,73489.46,0.0,0.8753,9e-05,12.63212]
[1779993806516,36.25,73488.88,0.0,0.87524,9e-05,12.63603]
[1779993810230,36.25,73489.24,0.0,0.87527,9e-05,12.63382]
[1779993810544,36.25,73489.76,0.0,0.87532,9e-05,12.63055]
[1779993814926,36.25,73493.77,0.0,0.87572,9e-05,12.60128]
[1779993814969,36.25,73493.77,0.0,0.87572,9e-05,12.60128]
[1779993817595,36.25,73498.12,0.0,0.87612,9e-05,12.57366]
[1779993821820,36.25,73494.65,0.0,0.87581,9e-05,12.59523]
[1779993821972,36.25,73494.65,0.0,0.87581,9e-05,12.59523]
[1779993822718,36.25,73494.5,0.0,0.8758,9e-05,12.59604]
[1779993822967,36.25,73494.5,0.0,0.8758,9e-05,12.59604]
[1779993823637,36.25,73495.81,0.0,0.87592,9e-05,12.58758]
[1779993828672,36.25,73495.83,0.0,0.87592,9e-05,12.58777]
[1779993831414,36.25,73495.83,0.0,0.87592,9e-05,12.58777]
[1779993831470,36.25,73495.83,0.0,0.87592,9e-05,12.58777]
[1779993836152,36.25,73496.95,0.0,0.87601,9e-05,12.58132]
[1779993836217,36.25,73496.95,0.0,0.87601,9e-05,12.58132]
[1779993836254,36.25,73495.93,0.0,0.87591,9e-05,12.5879]
[1779993837467,36.25,73495.93,0.0,0.87591,9e-05,12.5879]
[1779993837727,36.25,73496.06,0.0,0.87592,9e-05,12.58725]
[1779993842630,36.25,73495.56,0.0,0.87587,9e-05,12.59067]
[1779993842721,36.25,73497.23,0.0,0.87603,9e-05,12.58013]
[1779993845152,36.25,73498.8,0.0,0.87617,9e-05,12.57037]
[1779993845217,36.25,73498.8,0.0,0.87617,9e-05,12.57037]
[1779993845254,36.25,73498.78,0.0,0.87616,9e-05,12.5706]
[1779993850346,36.25,73499.54,0.0,0.87623,9e-05,12.56628]
[1779993852636,36.25,73499.54,0.0,0.87623,9e-05,12.56628]
[1779993852719,36.25,73499.54,0.0,0.87623,9e-05,12.56628]
[1779993856478,36.26,73499.26,0.0,0.87619,9e-05,12.56858]
[1779993856570,36.26,73499.56,0.0,0.87622,9e-05,12.56687]
[1779993856718,36.26,73499.56,0.0,0.87622,9e-05,12.56687]
[1779993858507,36.26,73499.11,0.0,0.87618,9e-05,12.56973]
[1779993858730,36.26,73499.08,0.0,0.87617,9e-05,12.5701]
[1779993862197,36.26,73492.86,0.0,0.8756,9e-05,12.60972]
[1779993862220,36.26,73492.86,0.0,0.8756,9e-05,12.60972]
[1779993862578,36.26,73492.86,0.0,0.8756,9e-05,12.60972]
[1779993862665,36.26,73494.26,0.0,0.87573,9e-05,12.6009]
[1779993862719,36.26,73494.26,0.0,0.87573,9e-05,12.6009]
[1779993869149,36.26,73496.87,0.0,0.87596,9e-05,12.58458]
[1779993869218,36.26,73496.87,0.0,0.87596,9e-05,12.58458]
[1779993871343,36.26,73501.31,0.0,0.87637,9e-05,12.55663]
[1779993871468,36.26,73501.31,0.0,0.87637,9e-05,12.55663]
[1779993871568,36.26,73496.24,0.0,0.87593,9e-05,12.58506]
[1779993873140,36.26,73493.99,0.0,0.87572,9e-05,12.59935]
[1779993873220,36.26,73493.99,0.0,0.87572,9e-05,12.59935]
[1779993880645,36.26,73489.9,0.0,0.87535,9e-05,12.62545]
[1779993880724,36.26,73489.95,0.0,0.87535,9e-05,12.62515]
[1779993881809,36.26,73489.63,0.0,0.87532,9e-05,12.62719]
[1779993881969,36.26,73489.63,0.0,0.87532,9e-05,12.62719]
[1779993882079,36.26,73490.35,0.0,0.87539,9e-05,12.62262]
[1779993886322,36.26,73490.54,0.0,0.8754,9e-05,12.62146]
[1779993886470,36.26,73490.54,0.0,0.8754,9e-05,12.62146]
[1779993892149,36.26,73491.19,0.0,0.87546,9e-05,12.61742]
[1779993894986,36.26,73491.4,0.0,0.87548,9e-05,12.61613]
[1779993895220,36.26,73491.4,0.0,0.87548,9e-05,12.61613]
[1779993897423,36.26,73495.4,0.0,0.87585,9e-05,12.59078]
[1779993897475,36.26,73495.4,0.0,0.87585,9e-05,12.59078]
[1779993897569,36.26,73495.35,0.0,0.87584,9e-05,12.59123]
[1779993903227,36.26,73495.04,0.0,0.87581,9e-05,12.59352]
[1779993906235,36.26,73495.37,0.0,0.87584,9e-05,12.59155]
[1779993906468,36.26,73495.37,0.0,0.87584,9e-05,12.59155]
[1779993909269,36.26,73507.24,0.0,0.87692,9e-05,12.51652]
[1779993910276,36.26,73513.22,0.0,0.87747,9e-05,12.47856]
[1779993913711,36.26,73512.89,0.0,0.87744,9e-05,12.48068]
[1779993913719,36.26,73512.89,0.0,0.87744,9e-05,12.48068]
[1779993913716,36.26,73512.89,0.0,0.87744,9e-05,12.4807]
[1779993919341,36.26,73513.02,0.0,0.87745,9e-05,12.47991]
[1779993919944,36.26,73513.02,0.0,0.87745,9e-05,12.47991]
[1779993925383,36.26,73511.79,0.0,0.87734,9e-05,12.48764]
[1779993926545,36.26,73511.79,0.0,0.87734,9e-05,12.48764]
[1779993926718,36.26,73511.79,0.0,0.87734,9e-05,12.48764]
[1779993926646,36.26,73511.67,0.0,0.87733,9e-05,12.48837]
[1779993933439,36.26,73511.29,0.0,0.87732,9e-05,12.48671]
[1779993938474,36.26,73512.2,0.0,0.87741,9e-05,12.48081]
[1779993943509,36.26,73512.16,0.0,0.87741,9e-05,12.48095]
[1779993948544,36.26,73511.14,0.0,0.87732,9e-05,12.48733]
[1779993953579,36.26,73511.39,0.0,0.87734,9e-05,12.48563]
[1779993958614,36.26,73511.1,0.0,0.87732,9e-05,12.4873]
[1779993962642,36.26,73500.6,0.0,0.87636,9e-05,12.55377]
[1779993963649,36.26,73499.88,0.0,0.87629,9e-05,12.55821]
[1779993968684,36.26,73499.73,0.0,0.87629,9e-05,12.55847]
[1779993972797,36.26,73499.34,0.0,0.87626,9e-05,12.56054]
[1779993972712,36.26,73491.56,0.0,0.87554,9e-05,12.61007]
[1779993974726,36.26,73487.76,0.0,0.87519,9e-05,12.6343]
[1779993976229,36.26,73485.64,0.0,0.875,9e-05,12.64779]
[1779993979762,36.26,73478.4,0.0,0.87433,9e-05,12.69378]
[1779993981776,36.26,73473.15,0.0,0.87384,9e-05,12.72706]
[1779993985591,36.26,73471.12,0.0,0.87366,9e-05,12.73962]
[1779993985719,36.26,73471.12,0.0,0.87366,9e-05,12.73962]
[1779993985804,36.25,73470.81,0.0,0.87363,9e-05,12.74147]
[1779993986249,36.25,73470.81,0.0,0.87363,9e-05,12.74147]
[1779993986467,36.25,73470.81,0.0,0.87363,9e-05,12.74147]
[1779993991846,36.25,73472.59,0.0,0.87384,9e-05,12.72544]
[1779993998385,36.25,73472.6,0.0,0.87384,9e-05,12.72497]
[1779993998469,36.25,73472.6,0.0,0.87384,9e-05,12.72497]
[1779993998569,36.25,73472.6,0.0,0.87385,9e-05,12.72478]
[1779993999157,36.25,73472.6,0.0,0.87385,9e-05,12.72478]
[1779993999218,36.25,73472.6,0.0,0.87385,9e-05,12.72478]
[1779994005251,36.25,73474.44,0.0,0.87403,9e-05,12.71252]
[1779994005486,36.25,73474.44,0.0,0.87403,9e-05,12.71252]
[1779994005514,36.25,73479.32,0.0,0.87448,9e-05,12.68134]
[1779994005945,36.25,73479.32,0.0,0.87448,9e-05,12.68134]
[1779994005969,36.25,73479.32,0.0,0.87448,9e-05,12.68134]
[1779994009882,36.25,73482.81,0.0,0.87481,9e-05,12.65896]
[1779994009934,36.25,73482.81,0.0,0.87481,9e-05,12.65896]
[1779994009969,36.25,73482.81,0.0,0.87481,9e-05,12.65896]
[1779994009972,36.25,73481.12,0.0,0.87465,9e-05,12.66969]
[1779994015008,36.25,73479.31,0.0,0.87448,9e-05,12.68101]
[1779994016966,36.25,73478.72,0.0,0.87443,9e-05,12.68473]
[1779994017242,36.25,73478.72,0.0,0.87443,9e-05,12.68473]
[1779994017291,36.25,73478.72,0.0,0.87443,9e-05,12.68473]
[1779994017467,36.25,73478.72,0.0,0.87443,9e-05,12.68473]
[1779994017568,36.25,73478.69,0.0,0.87443,9e-05,12.68487]
[1779994023065,36.25,73482.29,0.0,0.87477,9e-05,12.66172]
[1779994024072,36.25,73488.72,0.0,0.87536,9e-05,12.62082]
[1779994025079,36.25,73494.18,0.0,0.87586,9e-05,12.58617]
[1779994026086,36.25,73499.75,0.0,0.87638,9e-05,12.55068]
[1779994028105,36.25,73504.23,0.0,0.87679,9e-05,12.52214]
[1779994031126,36.25,73510.26,0.0,0.87734,9e-05,12.48384]
[1779994033254,36.25,73509.88,0.0,0.8773,9e-05,12.48628]
[1779994033469,36.25,73509.88,0.0,0.8773,9e-05,12.48628]
[1779994033708,36.25,73509.88,0.0,0.8773,9e-05,12.48628]
[1779994033724,36.25,73509.88,0.0,0.8773,9e-05,12.48628]
[1779994033822,36.25,73510.6,0.0,0.87737,9e-05,12.48175]
[1779994036162,36.25,73515.38,0.0,0.8778,9e-05,12.45153]
[1779994041197,36.25,73513.75,0.0,0.87765,9e-05,12.46215]
[1779994043492,36.25,73513.31,0.0,0.87761,9e-05,12.46497]
[1779994043723,36.25,73513.31,0.0,0.87761,9e-05,12.46497]
[1779994043893,36.25,73513.31,0.0,0.87761,9e-05,12.46497]
[1779994043805,36.25,73512.9,0.0,0.87757,9e-05,12.46762]
[1779994043968,36.25,73512.9,0.0,0.87757,9e-05,12.46762]
[1779994049260,36.25,73512.74,0.0,0.87756,9e-05,12.46871]
[1779994050318,36.25,73512.74,0.0,0.87756,9e-05,12.46871]
[1779994050421,36.25,73512.74,0.0,0.87756,9e-05,12.46871]
[1779994050469,36.25,73512.74,0.0,0.87756,9e-05,12.46871]
[1779994050569,36.25,73512.76,0.0,0.87756,9e-05,12.4686]
[1779994056310,36.25,73513.1,0.0,0.87762,9e-05,12.46259]
[1779994058243,36.25,73514.19,0.0,0.87772,9e-05,12.4557]
[1779994058478,36.25,73514.19,0.0,0.87772,9e-05,12.4557]
[1779994058569,36.25,73514.39,0.0,0.87774,9e-05,12.45447]
[1779994059243,36.25,73514.39,0.0,0.87774,9e-05,12.45447]
[1779994059467,36.25,73514.39,0.0,0.87774,9e-05,12.45447]
[1779994065378,36.25,73514.47,0.0,0.87774,9e-05,12.45418]
[1779994069406,36.25,73519.4,0.0,0.87819,9e-05,12.42305]
[1779994071420,36.25,73521.39,0.0,0.87837,9e-05,12.41052]
[1779994071474,36.25,73521.39,0.0,0.87837,9e-05,12.41052]
[1779994071785,36.25,73521.39,0.0,0.87837,9e-05,12.41052]
[1779994071816,36.25,73522.47,0.0,0.87846,9e-05,12.40389]
[1779994071968,36.25,73522.47,0.0,0.87846,9e-05,12.40389]
[1779994077465,36.25,73524.47,0.0,0.87863,9e-05,12.39186]
[1779994082500,36.25,73523.4,0.0,0.87853,9e-05,12.39931]
[1779994086528,36.26,73517.95,0.0,0.87802,9e-05,12.43437]
[1779994089279,36.26,73515.34,0.0,0.87779,9e-05,12.45106]
[1779994089474,36.26,73515.34,0.0,0.87779,9e-05,12.45106]
[1779994089689,36.26,73515.34,0.0,0.87779,9e-05,12.45106]
[1779994089721,36.26,73515.34,0.0,0.87779,9e-05,12.45106]
[1779994089786,36.26,73515.56,0.0,0.8778,9e-05,12.4498]
[1779994095592,36.26,73516.21,0.0,0.87786,9e-05,12.44601]
[1779994098208,36.26,73516.12,0.0,0.87785,9e-05,12.44673]
[1779994098220,36.26,73516.12,0.0,0.87785,9e-05,12.44673]
[1779994100084,36.26,73516.06,0.0,0.87784,9e-05,12.44725]
[1779994100223,36.26,73516.06,0.0,0.87784,9e-05,12.44725]
[1779994100871,36.26,73516.8,0.0,0.87791,9e-05,12.44272]
[1779994104661,36.26,73523.63,0.0,0.87852,9e-05,12.39974]
[1779994105293,36.26,73523.63,0.0,0.87852,9e-05,12.39974]
[1779994105473,36.26,73523.63,0.0,0.87852,9e-05,12.39974]
[1779994105704,36.26,73523.63,0.0,0.87852,9e-05,12.39974]
[1779994105723,36.26,73523.63,0.0,0.87852,9e-05,12.39974]
[1779994105791,36.26,73522.76,0.0,0.87844,9e-05,12.40535]
[1779994107689,36.26,73518.77,0.0,0.87807,9e-05,12.43091]
[1779994112724,36.26,73520.23,0.0,0.87823,9e-05,12.41836]
[1779994114499,36.26,73520.86,0.0,0.87829,9e-05,12.41451]
[1779994114723,36.26,73520.86,0.0,0.87829,9e-05,12.41451]
[1779994114795,36.26,73521.24,0.0,0.87832,9e-05,12.41239]
[1779994114989,36.26,73521.24,0.0,0.87832,9e-05,12.41239]
[1779994115218,36.26,73521.24,0.0,0.87832,9e-05,12.41239]
[1779994120780,36.26,73519.38,0.0,0.87813,9e-05,12.42504]
[1779994121858,36.26,73519.38,0.0,0.87813,9e-05,12.42504]
[1779994121969,36.26,73519.38,0.0,0.87813,9e-05,12.42504]
[1779994121953,36.26,73518.57,0.0,0.87806,9e-05,12.4303]
[1779994122691,36.26,73518.57,0.0,0.87806,9e-05,12.4303]
[1779994122719,36.26,73518.57,0.0,0.87806,9e-05,12.4303]
[1779994122794,36.26,73517.86,0.0,0.87799,9e-05,12.43492]
[1779994127829,36.27,73517.64,0.0,0.87797,9e-05,12.43683]
[1779994128567,36.27,73517.64,0.0,0.87797,9e-05,12.43683]
[1779994128723,36.27,73517.64,0.0,0.87797,9e-05,12.43683]
[1779994128836,36.27,73517.2,0.0,0.87792,9e-05,12.43972]
[1779994129887,36.27,73517.2,0.0,0.87792,9e-05,12.43972]
[1779994129968,36.27,73517.2,0.0,0.87792,9e-05,12.43972]
[1779994135885,36.27,73513.95,0.0,0.87762,9e-05,12.46074]
[1779994138039,36.27,73514.34,0.0,0.87766,9e-05,12.45837]
[1779994138227,36.27,73514.34,0.0,0.87766,9e-05,12.45837]
[1779994138554,36.27,73514.34,0.0,0.87766,9e-05,12.45837]
[1779994138728,36.27,73514.34,0.0,0.87766,9e-05,12.45837]
[1779994138906,36.27,73513.92,0.0,0.87762,9e-05,12.46108]
[1779994143374,36.27,73516.37,0.0,0.87784,9e-05,12.44577]
[1779994143472,36.27,73516.37,0.0,0.87784,9e-05,12.44577]
[1779994148921,36.27,73516.36,0.0,0.87783,9e-05,12.44606]
[1779994148970,36.27,73516.36,0.0,0.87783,9e-05,12.44606]
[1779994148976,36.27,73515.97,0.0,0.8778,9e-05,12.44864]
[1779994154013,36.27,73516.33,0.0,0.87783,9e-05,12.44659]
[1779994156453,36.27,73517.14,0.0,0.8779,9e-05,12.44151]
[1779994156469,36.27,73517.14,0.0,0.8779,9e-05,12.44151]
[1779994162069,36.27,73518.95,0.0,0.87806,9e-05,12.43055]
[1779994163076,36.27,73528.0,0.0,0.87888,9e-05,12.37307]
[1779994164083,36.27,73530.98,0.0,0.87915,9e-05,12.35411]
[1779994166097,36.27,73535.31,0.0,0.87954,9e-05,12.32684]
[1779994167104,36.27,73539.62,0.0,0.87993,9e-05,12.29957]
[1779994168585,36.27,73539.62,0.0,0.87993,9e-05,12.29957]
[1779994168724,36.27,73539.62,0.0,0.87993,9e-05,12.29957]
[1779994168815,36.27,73539.82,0.0,0.87995,9e-05,12.29829]
[1779994169158,36.27,73539.82,0.0,0.87995,9e-05,12.29829]
[1779994169219,36.27,73539.82,0.0,0.87995,9e-05,12.29829]
[1779994171133,36.27,73528.15,0.0,0.87892,9e-05,12.36861]
[1779994172140,36.27,73524.0,0.0,0.87854,9e-05,12.39503]
[1779994174234,36.27,73524.04,0.0,0.87854,9e-05,12.39491]
[1779994174477,36.27,73524.04,0.0,0.87854,9e-05,12.39491]
[1779994174643,36.27,73524.04,0.0,0.87854,9e-05,12.39491]
[1779994174723,36.27,73524.04,0.0,0.87854,9e-05,12.39491]
[1779994174821,36.27,73523.93,0.0,0.87853,9e-05,12.39573]
[1779994177175,36.27,73517.72,0.0,0.87797,9e-05,12.43486]
[1779994179189,36.27,73515.61,0.0,0.87778,9e-05,12.44834]
[1779994180781,36.27,73515.61,0.0,0.87778,9e-05,12.44834]
[1779994180973,36.27,73515.61,0.0,0.87778,9e-05,12.44834]
[1779994180981,36.27,73515.2,0.0,0.87774,9e-05,12.45103]
[1779994181548,36.27,73515.2,0.0,0.87774,9e-05,12.45103]
[1779994181719,36.27,73515.2,0.0,0.87774,9e-05,12.45103]
[1779994187246,36.27,73511.77,0.0,0.87742,9e-05,12.47307]
[1779994189873,36.27,73509.66,0.0,0.87723,9e-05,12.48645]
[1779994189970,36.27,73509.66,0.0,0.87723,9e-05,12.48645]
[1779994189971,36.27,73509.93,0.0,0.87725,9e-05,12.48473]
[1779994190497,36.27,73509.93,0.0,0.87725,9e-05,12.48473]
[1779994190718,36.27,73509.93,0.0,0.87725,9e-05,12.48473]
[1779994193291,36.27,73505.29,0.0,0.87683,9e-05,12.51409]
[1779994197681,36.27,73505.83,0.0,0.87688,9e-05,12.51051]
[1779994197725,36.27,73505.83,0.0,0.87688,9e-05,12.51051]
[1779994198037,36.27,73505.83,0.0,0.87688,9e-05,12.51051]
[1779994197819,36.27,73505.2,0.0,0.87683,9e-05,12.51445]
[1779994198222,36.27,73505.2,0.0,0.87683,9e-05,12.51445]
[1779994203525,36.27,73502.86,0.0,0.87662,9e-05,12.52895]
[1779994203729,36.27,73502.86,0.0,0.87662,9e-05,12.52895]
[1779994204047,36.27,73502.86,0.0,0.87662,9e-05,12.52895]
[1779994203733,36.27,73504.23,0.0,0.87674,9e-05,12.52018]
[1779994204220,36.27,73504.23,0.0,0.87674,9e-05,12.52018]
[1779994209405,36.27,73505.53,0.0,0.87687,9e-05,12.51154]
[1779994212570,36.27,73505.46,0.0,0.87686,9e-05,12.51187]
[1779994212721,36.27,73505.46,0.0,0.87686,9e-05,12.51187]
[1779994212822,36.27,73505.8,0.0,0.87689,9e-05,12.50966]
[1779994213262,36.27,73505.8,0.0,0.87689,9e-05,12.50966]
[1779994213468,36.27,73505.8,0.0,0.87689,9e-05,12.50966]
[1779994221489,36.27,73513.3,0.0,0.87758,9e-05,12.46177]
[1779994222496,36.27,73514.33,0.0,0.87768,9e-05,12.4553]
[1779994224509,36.27,73518.73,0.0,0.87808,9e-05,12.42729]
[1779994229545,36.27,73520.97,0.0,0.87827,9e-05,12.41377]
[1779994231056,36.27,73520.97,0.0,0.87827,9e-05,12.41377]
[1779994231218,36.27,73521.46,0.0,0.87831,9e-05,12.41082]
[1779994231559,36.27,73521.42,0.0,0.87834,9e-05,12.40729]
[1779994233072,36.27,73521.42,0.0,0.87834,9e-05,12.40729]
[1779994233222,36.27,73521.24,0.0,0.87832,9e-05,12.40859]
[1779994238608,36.27,73521.38,0.0,0.87832,9e-05,12.40867]
[1779994242636,36.27,73525.05,0.0,0.87864,9e-05,12.38612]
[1779994243917,36.27,73525.05,0.0,0.87864,9e-05,12.38612]
[1779994243967,36.27,73525.05,0.0,0.87864,9e-05,12.38612]
[1779994244018,36.27,73527.91,0.0,0.8789,9e-05,12.36791]
[1779994244950,36.27,73527.91,0.0,0.8789,9e-05,12.36791]
[1779994244971,36.27,73527.91,0.0,0.8789,9e-05,12.36791]
[1779994250692,36.28,73526.18,0.0,0.87874,9e-05,12.37954]
[1779994255113,36.28,73525.83,0.0,0.8787,9e-05,12.38239]
[1779994255170,36.28,73525.75,0.0,0.87869,9e-05,12.3831]
[1779994255218,36.28,73525.75,0.0,0.87869,9e-05,12.3831]
[1779994255732,36.28,73525.68,0.0,0.87868,9e-05,12.38375]
[1779994260767,36.28,73525.92,0.0,0.87869,9e-05,12.38326]
[1779994262937,36.28,73525.7,0.0,0.87866,9e-05,12.38485]
[1779994262967,36.28,73525.7,0.0,0.87866,9e-05,12.38485]
[1779994263038,36.28,73522.99,0.0,0.87841,9e-05,12.4024]
[1779994263674,36.28,73522.99,0.0,0.87841,9e-05,12.4024]
[1779994263720,36.28,73522.99,0.0,0.87841,9e-05,12.4024]
[1779994268889,36.28,73521.37,0.0,0.87826,9e-05,12.41331]
[1779994272500,36.28,73521.57,0.0,0.87826,9e-05,12.4127]
[1779994272718,36.28,73521.57,0.0,0.87826,9e-05,12.4127]
[1779994277889,36.29,73525.08,0.0,0.87857,9e-05,12.39151]
[1779994279066,36.29,73525.08,0.0,0.87857,9e-05,12.39151]
[1779994278896,36.29,73529.63,0.0,0.87898,9e-05,12.36293]
[1779994279228,36.29,73529.63,0.0,0.87898,9e-05,12.36293]
[1779994280229,36.29,73529.88,0.0,0.879,9e-05,12.36155]
[1779994280914,36.29,73529.96,0.0,0.879,9e-05,12.36129]
[1779994285949,36.29,73530.74,0.0,0.87905,9e-05,12.35788]
[1779994286496,36.29,73530.74,0.0,0.87905,9e-05,12.35788]
[1779994286719,36.29,73530.74,0.0,0.87905,9e-05,12.35788]
[1779994291991,36.29,73530.88,0.0,0.87907,9e-05,12.35466]
[1779994292573,36.29,73530.88,0.0,0.87907,9e-05,12.35466]
[1779994292721,36.29,73530.88,0.0,0.87907,9e-05,12.35466]
[1779994295732,36.3,73531.06,0.0,0.87908,9e-05,12.35436]
[1779994295967,36.3,73531.06,0.0,0.87908,9e-05,12.35436]
[1779994296019,36.3,73531.03,0.0,0.87907,9e-05,12.35483]
[1779994302017,36.3,73529.94,0.0,0.87896,9e-05,12.36284]
[1779994302541,36.3,73529.64,0.0,0.87892,9e-05,12.36529]
[1779994302726,36.3,73529.64,0.0,0.87892,9e-05,12.36529]
[1779994309110,36.3,73530.38,0.0,0.87897,9e-05,12.36168]
[1779994310802,36.3,73530.73,0.0,0.879,9e-05,12.35947]
[1779994310973,36.3,73530.73,0.0,0.879,9e-05,12.35947]
[1779994312566,36.3,73530.73,0.0,0.879,9e-05,12.35948]
[1779994312719,36.3,73530.73,0.0,0.879,9e-05,12.35948]
[1779994313139,36.3,73531.01,0.0,0.87903,9e-05,12.35771]
[1779994317168,36.3,73537.05,0.0,0.87957,9e-05,12.31961]
[1779994318174,36.3,73544.55,0.0,0.88025,9e-05,12.27237]
[1779994320959,36.3,73544.55,0.0,0.88024,9e-05,12.27264]
[1779994320967,36.3,73544.55,0.0,0.88024,9e-05,12.27264]
[1779994326230,36.31,73546.64,0.0,0.88042,9e-05,12.26033]
[1779994327923,36.31,73546.64,0.0,0.88042,9e-05,12.26033]
[1779994327967,36.31,73546.64,0.0,0.88042,9e-05,12.26033]
[1779994328415,36.31,73546.64,0.0,0.88041,9e-05,12.26065]
[1779994328469,36.31,73546.64,0.0,0.88041,9e-05,12.26065]
[1779994328517,36.31,73547.08,0.0,0.88045,9e-05,12.25788]
[1779994331486,36.31,73553.31,0.0,0.881,9e-05,12.21914]
[1779994332272,36.31,73560.69,0.0,0.88165,9e-05,12.17291]
[1779994337307,36.31,73550.42,0.0,0.88072,9e-05,12.23895]
[1779994339592,36.31,73549.39,0.0,0.88062,9e-05,12.2458]
[1779994339718,36.31,73549.39,0.0,0.88062,9e-05,12.2458]
[1779994345363,36.31,73548.41,0.0,0.88052,9e-05,12.25294]
[1779994346548,36.31,73548.41,0.0,0.88052,9e-05,12.25294]
[1779994346724,36.31,73548.41,0.0,0.88052,9e-05,12.25294]
[1779994351814,36.32,73547.84,0.0,0.88049,9e-05,12.25346]
[1779994351968,36.32,73547.84,0.0,0.88049,9e-05,12.25346]
[1779994352069,36.32,73548.08,0.0,0.88051,9e-05,12.25209]
[1779994355963,36.32,73546.73,0.0,0.88039,9e-05,12.26088]
[1779994355967,36.32,73546.73,0.0,0.88039,9e-05,12.26088]
[1779994362482,36.32,73546.87,0.0,0.88038,9e-05,12.26102]
[1779994364738,36.32,73548.13,0.0,0.8805,9e-05,12.25321]
[1779994364971,36.32,73548.13,0.0,0.8805,9e-05,12.25321]
[1779994366363,36.32,73549.56,0.0,0.88062,9e-05,12.24447]
[1779994366471,36.32,73549.56,0.0,0.88062,9e-05,12.24447]
[1779994366513,36.32,73549.26,0.0,0.88059,9e-05,12.24651]
[1779994372557,36.32,73549.11,0.0,0.88057,9e-05,12.24835]
[1779994373707,36.32,73549.11,0.0,0.88057,9e-05,12.24835]
[1779994373720,36.32,73549.11,0.0,0.88057,9e-05,12.24835]
[1779994379608,36.32,73550.19,0.0,0.88065,9e-05,12.24255]
[1779994384636,36.33,73550.06,0.0,0.88063,9e-05,12.24381]
[1779994384732,36.33,73550.06,0.0,0.88063,9e-05,12.24381]
[1779994385650,36.33,73558.25,0.0,0.88135,9e-05,12.19269]
[1779994387664,36.33,73559.82,0.0,0.88149,9e-05,12.18327]
[1779994390100,36.33,73559.72,0.0,0.88148,9e-05,12.18413]
[1779994390129,36.33,73555.5,0.0,0.88109,9e-05,12.21109]
[1779994395292,36.33,73555.13,0.0,0.88105,9e-05,12.21414]
[1779994400756,36.33,73556.52,0.0,0.88116,9e-05,12.20649]
[1779994410826,36.34,73552.09,0.0,0.88074,9e-05,12.23598]
[1779994411833,36.34,73547.46,0.0,0.88036,9e-05,12.26134]
[1779994412840,36.34,73542.6,0.0,0.87992,9e-05,12.29205]
[1779994413609,36.34,73542.6,0.0,0.87992,9e-05,12.29205]
[1779994416580,36.34,73541.43,0.0,0.87982,9e-05,12.29952]
[1779994416728,36.34,73541.43,0.0,0.87982,9e-05,12.29952]
[1779994416868,36.34,73541.62,0.0,0.87983,9e-05,12.2984]
[1779994421903,36.34,73541.79,0.0,0.87984,9e-05,12.29751]
[1779994427945,36.34,73540.19,0.0,0.8797,9e-05,12.30773]
[1779994431186,36.34,73539.87,0.0,0.87967,9e-05,12.30977]
[1779994431228,36.34,73539.87,0.0,0.87967,9e-05,12.30977]
[1779994431226,36.34,73539.9,0.0,0.87967,9e-05,12.30958]
[1779994436001,36.34,73548.56,0.0,0.88045,9e-05,12.255]
[1779994437008,36.34,73559.4,0.0,0.88141,9e-05,12.1868]
[1779994438301,36.34,73559.4,0.0,0.88141,9e-05,12.1868]
[1779994439022,36.34,73560.92,0.0,0.88155,9e-05,12.17749]
[1779994440008,36.34,73560.92,0.0,0.88155,9e-05,12.17749]
[1779994440299,36.34,73560.92,0.0,0.88155,9e-05,12.17749]
[1779994440396,36.34,73561.25,0.0,0.88157,9e-05,12.1756]
[1779994446073,36.34,73559.88,0.0,0.88144,9e-05,12.18522]
[1779994447198,36.34,73559.88,0.0,0.88144,9e-05,12.18522]
[1779994447220,36.34,73559.88,0.0,0.88144,9e-05,12.18522]
[1779994447255,36.34,73559.55,0.0,0.8814,9e-05,12.18762]
[1779994451108,36.34,73563.95,0.0,0.88179,9e-05,12.16047]
[1779994453977,36.34,73565.39,0.0,0.88191,9e-05,12.1516]
[1779994459024,36.35,73565.06,0.0,0.88187,9e-05,12.15472]
[1779994459219,36.35,73565.06,0.0,0.88187,9e-05,12.15472]
[1779994459320,36.35,73565.06,0.0,0.88186,9e-05,12.15537]
[1779994466215,36.35,73567.76,0.0,0.88208,9e-05,12.1397]
[1779994471250,36.35,73571.36,0.0,0.88243,9e-05,12.11348]
[1779994476286,36.35,73572.35,0.0,0.8825,9e-05,12.10857]
[1779994476520,36.35,73572.35,0.0,0.8825,9e-05,12.10857]
[1779994476717,36.35,73572.35,0.0,0.8825,9e-05,12.10857]
[1779994482328,36.36,73571.98,0.0,0.88244,9e-05,12.11249]
[1779994484295,36.36,73571.98,0.0,0.88244,9e-05,12.11249]
[1779994484347,36.36,73571.98,0.0,0.88244,9e-05,12.11249]
[1779994484468,36.36,73571.98,0.0,0.88244,9e-05,12.11249]
[1779994485349,36.36,73572.62,0.0,0.88249,9e-05,12.10926]
[1779994488370,36.36,73579.7,0.0,0.88311,9e-05,12.065]
[1779994493405,36.36,73570.27,0.0,0.88227,9e-05,12.12463]
[1779994495419,36.36,73568.11,0.0,0.88208,9e-05,12.13818]
[1779994496464,36.36,73568.11,0.0,0.88208,9e-05,12.13818]
[1779994496719,36.36,73568.11,0.0,0.88208,9e-05,12.13818]
[1779994497287,36.36,73568.11,0.0,0.88208,9e-05,12.13818]
[1779994497323,36.36,73568.9,0.0,0.88215,9e-05,12.13319]
[1779994497468,36.36,73568.9,0.0,0.88215,9e-05,12.13319]
[1779994499447,36.36,73561.7,0.0,0.88151,9e-05,12.17833]
[1779994504170,36.36,73562.93,0.0,0.88163,9e-05,12.17033]
[1779994504227,36.36,73562.93,0.0,0.88163,9e-05,12.17033]
[1779994504327,36.36,73562.78,0.0,0.88162,9e-05,12.1711]
[1779994504711,36.36,73562.78,0.0,0.88162,9e-05,12.1711]
[1779994504727,36.36,73562.78,0.0,0.88162,9e-05,12.1711]
[1779994510524,36.36,73563.1,0.0,0.88165,9e-05,12.16854]
[1779994516566,36.36,73564.57,0.0,0.88179,9e-05,12.15873]
[1779994520477,36.36,73564.61,0.0,0.8818,9e-05,12.15828]
[1779994520590,36.36,73564.61,0.0,0.8818,9e-05,12.15828]
[1779994520727,36.36,73564.61,0.0,0.8818,9e-05,12.15828]
[1779994520828,36.36,73564.61,0.0,0.8818,9e-05,12.15807]
[1779994526636,36.35,73565.07,0.0,0.88185,9e-05,12.15451]
[1779994532113,36.35,73565.14,0.0,0.88186,9e-05,12.15358]
[1779994532221,36.35,73565.14,0.0,0.88186,9e-05,12.15358]
[1779994532322,36.35,73565.14,0.0,0.8819,9e-05,12.14939]
[1779994532798,36.35,73565.14,0.0,0.8819,9e-05,12.14939]
[1779994532978,36.35,73565.14,0.0,0.8819,9e-05,12.14939]
[1779994540736,36.35,73575.42,0.0,0.88282,9e-05,12.08379]
[1779994541742,36.35,73586.95,0.0,0.88383,9e-05,12.0115]
[1779994542749,36.35,73602.61,0.0,0.8852,9e-05,11.91364]
[1779994543756,36.35,73615.68,0.0,0.88633,9e-05,11.83201]
[1779994544764,36.35,73627.53,0.0,0.88735,9e-05,11.75822]
[1779994545797,36.35,73627.53,0.0,0.88735,9e-05,11.75822]
[1779994545898,36.35,73625.96,0.0,0.88721,9e-05,11.76809]
[1779994546788,36.35,73618.27,0.0,0.88655,9e-05,11.81605]
[1779994547790,36.35,73594.37,0.0,0.88448,9e-05,11.96524]
[1779994548889,36.35,73594.37,0.0,0.88448,9e-05,11.96524]
[1779994548953,36.35,73595.25,0.0,0.88456,9e-05,11.95953]
[1779994550811,36.35,73589.54,0.0,0.88407,9e-05,11.99483]
[1779994555846,36.35,73590.38,0.0,0.88414,9e-05,11.98923]
[1779994560881,36.35,73591.66,0.0,0.88425,9e-05,11.98154]
[1779994562895,36.35,73597.81,0.0,0.88479,9e-05,11.94323]
[1779994564909,36.35,73600.43,0.0,0.88501,9e-05,11.92715]
[1779994566924,36.35,73594.6,0.0,0.8845,9e-05,11.96389]
[1779994571959,36.35,73596.8,0.0,0.88468,9e-05,11.95067]
[1779994574282,36.35,73596.33,0.0,0.88464,9e-05,11.95372]
[1779994574336,36.35,73597.47,0.0,0.88474,9e-05,11.94683]
[1779994574477,36.35,73597.47,0.0,0.88474,9e-05,11.94683]
[1779994575710,36.35,73597.4,0.0,0.88473,9e-05,11.94727]
[1779994575729,36.35,73597.4,0.0,0.88473,9e-05,11.94727]
[1779994581024,36.35,73596.21,0.0,0.88462,9e-05,11.95537]
[1779994586059,36.35,73594.09,0.0,0.88443,9e-05,11.96912]
[1779994588041,36.35,73593.79,0.0,0.8844,9e-05,11.97108]
[1779994588073,36.36,73593.77,0.0,0.8844,9e-05,11.97129]
[1779994588781,36.36,73593.77,0.0,0.8844,9e-05,11.97129]
[1779994589915,36.36,73593.67,0.0,0.88439,9e-05,11.972]
[1779994589968,36.36,73593.67,0.0,0.88439,9e-05,11.972]
[1779994595122,36.36,73591.54,0.0,0.88422,9e-05,11.98189]
[1779994597137,36.36,73587.13,0.0,0.88384,9e-05,12.00962]
[1779994599700,36.36,73587.78,0.0,0.88389,9e-05,12.00561]
[1779994599724,36.36,73587.78,0.0,0.88389,9e-05,12.00561]
[1779994600158,36.36,73588.28,0.0,0.88394,9e-05,12.00251]
[1779994600714,36.36,73588.28,0.0,0.88394,9e-05,12.00251]
[1779994600977,36.36,73588.28,0.0,0.88394,9e-05,12.00251]
[1779994602172,36.36,73592.83,0.0,0.88433,9e-05,11.9741]
[1779994606730,36.36,73593.79,0.0,0.88441,9e-05,11.96833]
[1779994606975,36.36,73593.79,0.0,0.88441,9e-05,11.96833]
[1779994607478,36.36,73593.79,0.0,0.88441,9e-05,11.96833]
[1779994607208,36.36,73593.87,0.0,0.88442,9e-05,11.9679]
[1779994607722,36.36,73593.87,0.0,0.88442,9e-05,11.9679]
[1779994613250,36.36,73594.73,0.0,0.88449,9e-05,11.96297]
[1779994618286,36.36,73595.35,0.0,0.88454,9e-05,11.95957]
[1779994618880,36.36,73595.35,0.0,0.88454,9e-05,11.95957]
[1779994618977,36.36,73595.35,0.0,0.88454,9e-05,11.95957]
[1779994619292,36.36,73595.17,0.0,0.88452,9e-05,11.96079]
[1779994620034,36.36,73595.17,0.0,0.88452,9e-05,11.96079]
[1779994620233,36.36,73595.17,0.0,0.88452,9e-05,11.96079]
[1779994625334,36.36,73596.55,0.0,0.88463,9e-05,11.9528]
[1779994628239,36.36,73596.74,0.0,0.88464,9e-05,11.9518]
[1779994628477,36.36,73596.74,0.0,0.88464,9e-05,11.9518]
[1779994628355,36.36,73596.73,0.0,0.88464,9e-05,11.95196]
[1779994629362,36.36,73597.02,0.0,0.88467,9e-05,11.95024]
[1779994629536,36.36,73597.02,0.0,0.88467,9e-05,11.95024]
[1779994629730,36.36,73597.02,0.0,0.88467,9e-05,11.95024]
[1779994635405,36.36,73598.9,0.0,0.88482,9e-05,11.9391]
[1779994639182,36.36,73598.36,0.0,0.88477,9e-05,11.9428]
[1779994639234,36.36,73598.36,0.0,0.88477,9e-05,11.9428]
[1779994639433,36.36,73598.54,0.0,0.88479,9e-05,11.94149]
[1779994640525,36.36,73598.54,0.0,0.88479,9e-05,11.94149]
[1779994640721,36.36,73598.15,0.0,0.88475,9e-05,11.94403]
[1779994646482,36.36,73598.22,0.0,0.88476,9e-05,11.94356]
[1779994647782,36.36,73597.61,0.0,0.88471,9e-05,11.94747]
[1779994647976,36.36,73597.61,0.0,0.88471,9e-05,11.94747]
[1779994649275,36.36,73597.61,0.0,0.88471,9e-05,11.94747]
[1779994649468,36.36,73597.61,0.0,0.88471,9e-05,11.94747]
[1779994649321,36.36,73597.61,0.0,0.8847,9e-05,11.94765]
[1779994657559,36.37,73597.45,0.0,0.88471,9e-05,11.9455]
[1779994662594,36.37,73596.32,0.0,0.88461,9e-05,11.95296]
[1779994663843,36.37,73596.32,0.0,0.88461,9e-05,11.95296]
[1779994663970,36.37,73596.32,0.0,0.88461,9e-05,11.95296]
[1779994664020,36.37,73595.88,0.0,0.88457,9e-05,11.95579]
[1779994664899,36.37,73595.88,0.0,0.88457,9e-05,11.95579]
[1779994664973,36.37,73595.88,0.0,0.88457,9e-05,11.95579]
[1779994670650,36.37,73595.84,0.0,0.88456,9e-05,11.95652]
[1779994675685,36.37,73595.66,0.0,0.88454,9e-05,11.95799]
[1779994677806,36.37,73595.61,0.0,0.88453,9e-05,11.95841]
[1779994677970,36.37,73595.61,0.0,0.88453,9e-05,11.95841]
[1779994677987,36.37,73595.44,0.0,0.88451,9e-05,11.95958]
[1779994679315,36.37,73595.44,0.0,0.88451,9e-05,11.95958]
[1779994679473,36.37,73595.44,0.0,0.88451,9e-05,11.95958]
[1779994682735,36.37,73588.04,0.0,0.88386,9e-05,12.00613]
[1779994683742,36.37,73578.52,0.0,0.88303,9e-05,12.06579]
[1779994684749,36.37,73578.91,0.0,0.88306,9e-05,12.06331]
[1779994687770,36.37,73572.31,0.0,0.88248,9e-05,12.10454]
[1779994691798,36.37,73567.07,0.0,0.88203,9e-05,12.137]
[1779994693812,36.37,73559.09,0.0,0.88132,9e-05,12.1868]
[1779994695826,36.37,73555.36,0.0,0.881,9e-05,12.20977]
[1779994700861,36.36,73553.91,0.0,0.88089,9e-05,12.21755]
[1779994702764,36.36,73553.92,0.0,0.88089,9e-05,12.21738]
[1779994702969,36.36,73553.92,0.0,0.88089,9e-05,12.21738]
[1779994703006,36.36,73553.82,0.0,0.88088,9e-05,12.2179]
[1779994708481,36.36,73553.52,0.0,0.88086,9e-05,12.21933]
[1779994708721,36.36,73553.48,0.0,0.88086,9e-05,12.21936]
[1779994712946,36.36,73547.8,0.0,0.88039,9e-05,12.25082]
[1779994714639,36.36,73545.78,0.0,0.88021,9e-05,12.26341]
[1779994714720,36.36,73545.78,0.0,0.88021,9e-05,12.26341]
[1779994714740,36.36,73545.78,0.0,0.88021,9e-05,12.26327]
[1779994715754,36.36,73545.78,0.0,0.88021,9e-05,12.26327]
[1779994715975,36.36,73545.78,0.0,0.88021,9e-05,12.26327]
[1779994722009,36.36,73546.55,0.0,0.88029,9e-05,12.25753]
[1779994724793,36.36,73546.15,0.0,0.88026,9e-05,12.25981]
[1779994724964,36.36,73546.15,0.0,0.88026,9e-05,12.25981]
[1779994725029,36.36,73546.0,0.0,0.88025,9e-05,12.26064]
[1779994726037,36.36,73536.37,0.0,0.87939,9e-05,12.32118]
[1779994727044,36.36,73532.24,0.0,0.87902,9e-05,12.34702]
[1779994731073,36.36,73528.09,0.0,0.87866,9e-05,12.37223]
[1779994736108,36.35,73526.71,0.0,0.87854,9e-05,12.38064]
[1779994738307,36.35,73527.04,0.0,0.87856,9e-05,12.3786]
[1779994738472,36.35,73527.04,0.0,0.87856,9e-05,12.3786]
[1779994745171,36.35,73529.39,0.0,0.87879,9e-05,12.36283]
[1779994746365,36.35,73529.39,0.0,0.87879,9e-05,12.36283]
[1779994746477,36.35,73529.39,0.0,0.87879,9e-05,12.36283]
[1779994749000,36.35,73529.39,0.0,0.8788,9e-05,12.3624]
[1779994749219,36.35,73529.39,0.0,0.8788,9e-05,12.3624]
[1779994749288,36.35,73529.39,0.0,0.8788,9e-05,12.36198]
[1779994752220,36.35,73538.6,0.0,0.87964,9e-05,12.30326]
[1779994753227,36.35,73541.32,0.0,0.87989,9e-05,12.286]
[1779994758462,36.35,73544.02,0.0,0.88014,9e-05,12.26837]
[1779994758475,36.35,73544.02,0.0,0.88014,9e-05,12.26837]
[1779994764304,36.34,73545.38,0.0,0.88029,9e-05,12.25756]
[1779994767156,36.34,73545.38,0.0,0.88029,9e-05,12.25756]
[1779994767244,36.34,73545.38,0.0,0.88029,9e-05,12.25756]
[1779994767518,36.34,73545.39,0.0,0.8803,9e-05,12.25708]
[1779994768546,36.34,73545.39,0.0,0.8803,9e-05,12.25708]
[1779994768721,36.34,73545.35,0.0,0.88029,9e-05,12.2573]
[1779994774374,36.34,73547.17,0.0,0.88049,9e-05,12.24179]
[1779994775932,36.34,73546.93,0.0,0.88047,9e-05,12.24324]
[1779994775968,36.34,73546.93,0.0,0.88047,9e-05,12.24324]
[1779994776388,36.34,73547.15,0.0,0.88049,9e-05,12.24182]
[1779994777299,36.34,73547.15,0.0,0.88049,9e-05,12.24182]
[1779994777471,36.34,73547.15,0.0,0.88049,9e-05,12.24182]
[1779994783439,36.34,73547.23,0.0,0.8805,9e-05,12.24103]
[1779994787500,36.34,73545.37,0.0,0.88033,9e-05,12.25269]
[1779994787523,36.34,73545.42,0.0,0.88034,9e-05,12.25235]
[1779994788472,36.34,73545.42,0.0,0.88034,9e-05,12.25235]
[1779994788552,36.34,73545.5,0.0,0.88035,9e-05,12.25184]
[1779994789285,36.34,73545.5,0.0,0.88035,9e-05,12.25184]
[1779994789471,36.34,73545.5,0.0,0.88035,9e-05,12.25184]
[1779994794516,36.34,73546.45,0.0,0.88043,9e-05,12.24584]
[1779994799551,36.34,73545.83,0.0,0.88039,9e-05,12.24874]
[1779994803580,36.34,73535.89,0.0,0.87951,9e-05,12.31035]
[1779994807608,36.34,73535.7,0.0,0.8795,9e-05,12.31116]
[1779994811550,36.33,73535.47,0.0,0.87948,9e-05,12.31233]
[1779994811722,36.33,73535.47,0.0,0.87948,9e-05,12.31233]
[1779994811652,36.33,73535.47,0.0,0.87949,9e-05,12.31224]
[1779994812643,36.33,73535.52,0.0,0.87949,9e-05,12.31183]
[1779994813651,36.33,73529.38,0.0,0.87894,9e-05,12.35048]
[1779994814657,36.33,73519.22,0.0,0.87802,9e-05,12.4145]
[1779994815664,36.33,73517.05,0.0,0.87783,9e-05,12.42798]
[1779994819696,36.33,73508.77,0.0,0.87708,9e-05,12.48008]
[1779994825739,36.33,73510.39,0.0,0.87723,9e-05,12.4695]
[1779994826745,36.33,73515.0,0.0,0.87765,9e-05,12.44034]
[1779994827752,36.33,73519.41,0.0,0.87805,9e-05,12.41241]
[1779994829768,36.33,73515.08,0.0,0.87766,9e-05,12.43984]
[1779994833470,36.33,73516.74,0.0,0.87784,9e-05,12.4254]
[1779994833721,36.33,73516.74,0.0,0.87784,9e-05,12.4254]
[1779994835808,36.33,73512.94,0.0,0.87749,9e-05,12.44945]
[1779994838829,36.33,73508.36,0.0,0.87708,9e-05,12.47833]
[1779994840034,36.33,73508.36,0.0,0.87708,9e-05,12.47833]
[1779994840218,36.33,73508.36,0.0,0.87708,9e-05,12.47833]
[1779994840301,36.33,73507.16,0.0,0.87697,9e-05,12.48585]
[1779994841835,36.33,73507.04,0.0,0.87696,9e-05,12.48653]
[1779994841970,36.33,73507.04,0.0,0.87696,9e-05,12.48653]
[1779994847892,36.33,73505.58,0.0,0.87683,9e-05,12.49518]
[1779994848899,36.33,73499.74,0.0,0.8763,9e-05,12.53208]
[1779994851692,36.33,73499.99,0.0,0.87632,9e-05,12.53035]
[1779994851719,36.33,73499.99,0.0,0.87632,9e-05,12.53035]
[1779994851707,36.33,73499.96,0.0,0.87633,9e-05,12.53026]
[1779994851920,36.33,73500.48,0.0,0.87637,9e-05,12.52697]
[1779994853066,36.33,73500.48,0.0,0.87637,9e-05,12.52697]
[1779994853220,36.33,73500.48,0.0,0.87637,9e-05,12.52697]
[1779994856979,36.33,73496.46,0.0,0.87601,9e-05,12.55188]
[1779994857962,36.33,73490.49,0.0,0.87547,9e-05,12.58959]
[1779994860071,36.33,73481.52,0.0,0.87464,9e-05,12.64609]
[1779994861063,36.33,73478.02,0.0,0.87432,9e-05,12.66808]
[1779994863077,36.32,73473.95,0.0,0.87396,9e-05,12.69289]
[1779994868112,36.32,73474.75,0.0,0.87405,9e-05,12.68638]
[1779994873147,36.32,73473.49,0.0,0.87396,9e-05,12.69251]
[1779994876168,36.31,73469.09,0.0,0.87357,9e-05,12.71949]
[1779994877187,36.31,73454.18,0.0,0.87217,9e-05,12.8144]
[1779994878193,36.31,73445.54,0.0,0.87137,9e-05,12.86889]
[1779994879200,36.31,73445.32,0.0,0.87135,9e-05,12.86989]
[1779994881214,36.31,73438.64,0.0,0.87073,9e-05,12.91169]
[1779994886249,36.31,73436.24,0.0,0.87053,9e-05,12.92515]
[1779994889273,36.3,73441.76,0.0,0.87106,9e-05,12.8893]
[1779994894308,36.3,73449.6,0.0,0.87186,9e-05,12.83353]
[1779994896861,36.3,73449.73,0.0,0.87188,9e-05,12.83199]
[1779994896968,36.3,73449.73,0.0,0.87188,9e-05,12.83199]
[1779994897329,36.3,73450.39,0.0,0.87195,9e-05,12.82744]
[1779994899182,36.3,73450.84,0.0,0.872,9e-05,12.82423]
[1779994899225,36.3,73450.84,0.0,0.872,9e-05,12.82423]
[1779994901357,36.29,73456.85,0.0,0.87258,9e-05,12.78495]
[1779994902650,36.29,73456.85,0.0,0.87258,9e-05,12.78495]
[1779994902722,36.29,73456.85,0.0,0.87258,9e-05,12.78495]
[1779994902820,36.29,73457.45,0.0,0.87264,9e-05,12.78086]
[1779994908221,36.29,73454.81,0.0,0.87241,9e-05,12.79635]
[1779994908471,36.29,73454.81,0.0,0.87241,9e-05,12.79635]
[1779994909558,36.29,73453.32,0.0,0.87227,9e-05,12.80557]
[1779994909720,36.29,73453.32,0.0,0.87227,9e-05,12.80557]
[1779994909724,36.29,73453.74,0.0,0.87231,9e-05,12.8026]
[1779994915456,36.29,73449.44,0.0,0.87194,9e-05,12.82822]
[1779994917667,36.28,73448.37,0.0,0.87184,9e-05,12.83471]
[1779994917722,36.28,73448.37,0.0,0.87184,9e-05,12.83471]
[1779994921498,36.28,73453.86,0.0,0.87238,9e-05,12.79811]
[1779994922417,36.28,73453.86,0.0,0.87238,9e-05,12.79811]
[1779994922472,36.28,73453.86,0.0,0.87238,9e-05,12.79811]
[1779994922879,36.28,73454.71,0.0,0.87246,9e-05,12.7924]
[1779994923512,36.28,73463.44,0.0,0.87329,9e-05,12.7365]
[1779994924519,36.28,73465.57,0.0,0.87349,9e-05,12.72251]
[1779994926093,36.28,73466.6,0.0,0.87359,9e-05,12.71556]
[1779994926226,36.28,73466.6,0.0,0.87359,9e-05,12.71556]
[1779994929553,36.27,73463.13,0.0,0.87329,9e-05,12.73612]
[1779994930671,36.27,73463.13,0.0,0.87329,9e-05,12.73612]
[1779994930681,36.27,73461.57,0.0,0.87315,9e-05,12.74587]
[1779994932222,36.27,73463.38,0.0,0.87332,9e-05,12.73415]
[1779994932474,36.27,73463.38,0.0,0.87332,9e-05,12.73415]
[1779994934475,36.27,73463.66,0.0,0.87335,9e-05,12.73218]
[1779994939628,36.27,73464.86,0.0,0.87348,9e-05,12.72333]
[1779994940788,36.27,73464.86,0.0,0.87348,9e-05,12.72333]
[1779994940974,36.27,73464.61,0.0,0.87346,9e-05,12.72476]
[1779994947684,36.27,73462.26,0.0,0.87325,9e-05,12.73848]
[1779994951085,36.27,73461.99,0.0,0.87324,9e-05,12.73962]
[1779994951220,36.27,73461.99,0.0,0.87324,9e-05,12.73962]
[1779994956487,36.26,73461.64,0.0,0.87325,9e-05,12.73696]
[1779994956747,36.26,73461.89,0.0,0.87328,9e-05,12.73518]
[1779994957754,36.26,73454.05,0.0,0.87254,9e-05,12.78498]
[1779994958761,36.26,73447.6,0.0,0.87194,9e-05,12.82595]
[1779994960775,36.26,73446.89,0.0,0.87188,9e-05,12.82992]
[1779994961895,36.26,73446.89,0.0,0.87188,9e-05,12.82992]
[1779994962789,36.26,73452.99,0.0,0.87246,9e-05,12.79037]
[1779994963953,36.26,73452.54,0.0,0.87243,9e-05,12.79294]
[1779994963976,36.26,73452.54,0.0,0.87243,9e-05,12.79294]
[1779994968831,36.26,73457.22,0.0,0.87288,9e-05,12.76181]
[1779994969841,36.26,73461.05,0.0,0.87325,9e-05,12.73715]
[1779994972250,36.26,73460.69,0.0,0.87322,9e-05,12.73907]
[1779994972486,36.26,73460.69,0.0,0.87322,9e-05,12.73907]
[1779994977898,36.25,73462.69,0.0,0.87344,9e-05,12.72402]
[1779994979916,36.25,73462.65,0.0,0.87344,9e-05,12.7239]
[1779994979968,36.25,73462.26,0.0,0.87341,9e-05,12.72601]
[1779994981094,36.25,73461.07,0.0,0.8733,9e-05,12.73345]
[1779994981218,36.25,73461.07,0.0,0.8733,9e-05,12.73345]
[1779994981927,36.25,73461.13,0.0,0.87331,9e-05,12.73292]
[1779994984470,36.25,73461.41,0.0,0.87334,9e-05,12.73081]
[1779994984948,36.25,73461.18,0.0,0.87332,9e-05,12.73196]
[1779994987085,36.25,73460.84,0.0,0.87329,9e-05,12.73412]
[1779994987218,36.25,73460.84,0.0,0.87329,9e-05,12.73412]
[1779994993588,36.24,73461.4,0.0,0.87336,9e-05,12.72944]
[1779994993721,36.24,73461.4,0.0,0.87336,9e-05,12.72944]
[1779994993925,36.24,73461.44,0.0,0.87336,9e-05,12.72903]
[1779994996029,36.24,73447.88,0.0,0.8721,9e-05,12.81506]
[1779994997526,36.24,73447.88,0.0,0.8721,9e-05,12.81506]
[1779994997719,36.24,73447.88,0.0,0.8721,9e-05,12.81506]
[1779994997792,36.24,73446.32,0.0,0.87195,9e-05,12.82474]
[1779995002071,36.24,73450.73,0.0,0.87239,9e-05,12.79514]
[1779995003079,36.24,73453.9,0.0,0.87269,9e-05,12.77467]
[1779995005883,36.24,73455.55,0.0,0.87285,9e-05,12.76393]
[1779995005970,36.24,73455.55,0.0,0.87285,9e-05,12.76393]
[1779995011412,36.23,73456.87,0.0,0.87299,9e-05,12.75436]
[1779995011467,36.23,73456.87,0.0,0.87299,9e-05,12.75436]
[1779995016472,36.23,73457.33,0.0,0.87308,9e-05,12.74666]
[1779995016515,36.23,73457.33,0.0,0.87308,9e-05,12.7465]
[1779995020504,36.23,73457.98,0.0,0.87315,9e-05,12.74189]
[1779995020719,36.23,73457.98,0.0,0.87315,9e-05,12.74189]
[1779995027124,36.23,73458.31,0.0,0.87319,9e-05,12.7389]
[1779995029610,36.23,73461.87,0.0,0.87353,9e-05,12.71574]
[1779995029718,36.23,73461.87,0.0,0.87353,9e-05,12.71574]
[1779995029820,36.23,73462.18,0.0,0.87356,9e-05,12.71362]
[1779995035303,36.23,73461.52,0.0,0.87351,9e-05,12.71701]
[1779995038324,36.23,73453.78,0.0,0.87279,9e-05,12.76593]
[1779995041363,36.22,73440.64,0.0,0.87156,9e-05,12.84915]
[1779995042365,36.22,73437.5,0.0,0.87127,9e-05,12.86889]
[1779995048432,36.22,73435.79,0.0,0.87114,9e-05,12.87782]
[1779995053468,36.21,73426.39,0.0,0.87027,0.0001,12.93625]
[1779995054476,36.21,73421.66,0.0,0.86982,0.0001,12.96632]
[1779995059510,36.21,73418.45,0.0,0.86954,0.0001,12.98533]
[1779995064545,36.21,73421.26,0.0,0.86984,0.0001,12.96489]
[1779995066728,36.2,73421.0,0.0,0.86982,0.0001,12.96609]
[1779995070469,36.2,73418.68,0.0,0.86963,0.0001,12.97901]
[1779995075623,36.19,73419.45,0.0,0.86978,0.0001,12.96727]
[1779995080658,36.19,73416.22,0.0,0.8695,0.0001,12.98573]
[1779995085693,36.18,73415.6,0.0,0.86946,0.0001,12.98811]
[1779995087707,36.18,73408.07,0.0,0.86875,0.0001,13.03594]
[1779995091735,36.18,73414.36,0.0,0.86937,0.0001,12.99444]
[1779995094756,36.18,73420.05,0.0,0.86992,0.0001,12.95725]
[1779995096770,36.18,73423.05,0.0,0.87022,0.0001,12.93743]
[1779995097553,36.18,73423.05,0.0,0.87022,0.0001,12.93743]
[1779995097696,36.18,73423.05,0.0,0.87022,0.0001,12.93743]
[1779995097721,36.18,73423.05,0.0,0.87022,0.0001,12.93743]
[1779995097777,36.18,73423.45,0.0,0.87026,0.0001,12.93445]
[1779995099791,36.18,73433.95,0.0,0.87126,9e-05,12.86691]
[1779995100798,36.18,73434.75,0.0,0.87134,9e-05,12.86148]
[1779995103819,36.17,73442.14,0.0,0.87206,9e-05,12.81333]
[1779995105833,36.17,73449.93,0.0,0.8728,9e-05,12.76308]
[1779995111875,36.17,73450.93,0.0,0.8729,9e-05,12.75583]
[1779995116316,36.17,73451.0,0.0,0.87292,9e-05,12.75486]
[1779995116468,36.17,73451.0,0.0,0.87292,9e-05,12.75486]
[1779995116678,36.17,73451.0,0.0,0.87292,9e-05,12.75486]
[1779995116719,36.17,73451.0,0.0,0.87292,9e-05,12.75486]
[1779995116910,36.17,73451.18,0.0,0.87294,9e-05,12.75358]
[1779995121945,36.17,73450.25,0.0,0.87286,9e-05,12.75838]
[1779995126980,36.16,73453.14,0.0,0.87316,9e-05,12.738]
[1779995127212,36.16,73453.14,0.0,0.87316,9e-05,12.738]
[1779995127246,36.16,73453.14,0.0,0.87316,9e-05,12.738]
[1779995131010,36.16,73461.12,0.0,0.87396,9e-05,12.68165]
[1779995133943,36.16,73462.3,0.0,0.87408,9e-05,12.67353]
[1779995133976,36.16,73462.3,0.0,0.87408,9e-05,12.67353]
[1779995134101,36.16,73462.3,0.0,0.87408,9e-05,12.67353]
[1779995134219,36.16,73461.69,0.0,0.87403,9e-05,12.67717]
[1779995135038,36.16,73461.61,0.0,0.87402,9e-05,12.67742]
[1779995140073,36.15,73461.61,0.0,0.87404,9e-05,12.6761]
[1779995142087,36.15,73453.74,0.0,0.87331,9e-05,12.72586]
[1779995145637,36.15,73454.74,0.0,0.87342,9e-05,12.71853]
[1779995145719,36.15,73454.74,0.0,0.87342,9e-05,12.71853]
[1779995147122,36.15,73461.12,0.0,0.87403,9e-05,12.67714]
[1779995150143,36.15,73464.79,0.0,0.87438,9e-05,12.65318]
[1779995153164,36.15,73470.85,0.0,0.87495,9e-05,12.61361]
[1779995155178,36.15,73475.37,0.0,0.87538,9e-05,12.58448]
[1779995159988,36.14,73475.89,0.0,0.87543,9e-05,12.58078]
[1779995160218,36.14,73476.15,0.0,0.87546,9e-05,12.579]
[1779995160335,36.14,73476.15,0.0,0.87546,9e-05,12.579]
[1779995160468,36.14,73476.15,0.0,0.87546,9e-05,12.579]
[1779995160569,36.14,73476.08,0.0,0.87545,9e-05,12.57933]
[1779995166255,36.14,73473.81,0.0,0.87525,9e-05,12.593]
[1779995171434,36.14,73474.63,0.0,0.87534,9e-05,12.58719]
[1779995171471,36.14,73474.63,0.0,0.87534,9e-05,12.58719]
[1779995177798,36.14,73472.89,0.0,0.87519,9e-05,12.59732]
[1779995177968,36.14,73472.89,0.0,0.87519,9e-05,12.59732]
[1779995178470,36.14,73474.5,0.0,0.87534,9e-05,12.58688]
[1779995178719,36.14,73474.5,0.0,0.87534,9e-05,12.58688]
[1779995178821,36.14,73474.26,0.0,0.87532,9e-05,12.58825]
[1779995183771,36.14,73474.09,0.0,0.87532,9e-05,12.58869]
[1779995183968,36.14,73474.09,0.0,0.87532,9e-05,12.58869]
[1779995189419,36.13,73474.36,0.0,0.87536,9e-05,12.58583]
[1779995194454,36.13,73474.28,0.0,0.87539,9e-05,12.58157]
[1779995199489,36.13,73474.73,0.0,0.87545,9e-05,12.57787]
[1779995201792,36.13,73475.01,0.0,0.87548,9e-05,12.57591]
[1779995201968,36.13,73475.01,0.0,0.87548,9e-05,12.57591]
[1779995202118,36.13,73475.01,0.0,0.87548,9e-05,12.57591]
[1779995202218,36.13,73475.01,0.0,0.87548,9e-05,12.57574]
[1779995202510,36.13,73475.04,0.0,0.87548,9e-05,12.57539]
[1779995210565,36.13,73475.01,0.0,0.8755,9e-05,12.57422]
[1779995212503,36.13,73475.01,0.0,0.8755,9e-05,12.57422]
[1779995212719,36.13,73475.01,0.0,0.8755,9e-05,12.57422]
[1779995218622,36.12,73472.81,0.0,0.87531,9e-05,12.58686]
[1779995220706,36.12,73472.55,0.0,0.87529,9e-05,12.58833]
[1779995220730,36.12,73472.55,0.0,0.87529,9e-05,12.58833]
[1779995220843,36.12,73472.55,0.0,0.87529,9e-05,12.58833]
[1779995220975,36.12,73472.55,0.0,0.87529,9e-05,12.58833]
[1779995221045,36.12,73472.42,0.0,0.87528,9e-05,12.58896]
[1779995221646,36.12,73460.19,0.0,0.87415,9e-05,12.66687]
[1779995222654,36.12,73454.01,0.0,0.87357,9e-05,12.70608]
[1779995226637,36.12,73453.41,0.0,0.87352,9e-05,12.70938]
[1779995226723,36.12,73453.41,0.0,0.87352,9e-05,12.70938]
[1779995232724,36.12,73453.76,0.0,0.87357,9e-05,12.70637]
[1779995235578,36.12,73453.8,0.0,0.87357,9e-05,12.70596]
[1779995235722,36.12,73453.8,0.0,0.87357,9e-05,12.70596]
[1779995235769,36.12,73453.8,0.0,0.87357,9e-05,12.70596]
[1779995235968,36.12,73453.8,0.0,0.87357,9e-05,12.70596]
[1779995236069,36.12,73453.87,0.0,0.87358,9e-05,12.70543]
[1779995241810,36.12,73451.49,0.0,0.87337,9e-05,12.72011]
[1779995244245,36.12,73450.23,0.0,0.87325,9e-05,12.72795]
[1779995244469,36.12,73450.23,0.0,0.87325,9e-05,12.72795]
[1779995249866,36.11,73451.16,0.0,0.87335,9e-05,12.72131]
[1779995251651,36.11,73452.97,0.0,0.87352,9e-05,12.70963]
[1779995251720,36.11,73452.97,0.0,0.87352,9e-05,12.70963]
[1779995252539,36.11,73452.34,0.0,0.87349,9e-05,12.70962]
[1779995252718,36.11,73452.34,0.0,0.87349,9e-05,12.70962]
[1779995253060,36.11,73452.15,0.0,0.87348,9e-05,12.71074]
[1779995257588,36.11,73452.13,0.0,0.87348,9e-05,12.71059]
[1779995257718,36.11,73452.13,0.0,0.87348,9e-05,12.71059]
[1779995262957,36.11,73452.15,0.0,0.87349,9e-05,12.70981]
[1779995267992,36.11,73452.25,0.0,0.87351,9e-05,12.70868]
[1779995269557,36.11,73452.03,0.0,0.87349,9e-05,12.70999]
[1779995269685,36.11,73452.03,0.0,0.87349,9e-05,12.70999]
[1779995269721,36.11,73452.03,0.0,0.87349,9e-05,12.70999]
[1779995269786,36.11,73452.03,0.0,0.87349,9e-05,12.7099]
[1779995274791,36.11,73455.22,0.0,0.87379,9e-05,12.68912]
[1779995274971,36.11,73455.22,0.0,0.87379,9e-05,12.68912]
[1779995275621,36.11,73457.82,0.0,0.87404,9e-05,12.67239]
[1779995275721,36.11,73457.82,0.0,0.87404,9e-05,12.67239]
[1779995276050,36.11,73456.81,0.0,0.87394,9e-05,12.67876]
[1779995278063,36.11,73447.18,0.0,0.87304,9e-05,12.74019]
[1779995278810,36.11,73447.18,0.0,0.87304,9e-05,12.74019]
[1779995278971,36.11,73447.18,0.0,0.87304,9e-05,12.74019]
[1779995279070,36.11,73443.86,0.0,0.87273,9e-05,12.76127]
[1779995284105,36.11,73444.11,0.0,0.87277,9e-05,12.75859]
[1779995291244,36.1,73444.97,0.0,0.87286,9e-05,12.75224]
[1779995291469,36.1,73445.1,0.0,0.87289,9e-05,12.75078]
[1779995292098,36.1,73445.1,0.0,0.87289,9e-05,12.75078]
[1779995292219,36.1,73445.1,0.0,0.87289,9e-05,12.75078]
[1779995292163,36.1,73445.21,0.0,0.8729,9e-05,12.74987]
[1779995297198,36.1,73446.04,0.0,0.87299,9e-05,12.74351]
[1779995301226,36.1,73439.01,0.0,0.87234,9e-05,12.78773]
[1779995301364,36.1,73439.01,0.0,0.87234,9e-05,12.78773]
[1779995304661,36.1,73438.25,0.0,0.87228,9e-05,12.79184]
[1779995307280,36.09,73425.88,0.0,0.87112,0.0001,12.87036]
[1779995308282,36.09,73416.73,0.0,0.87025,0.0001,12.92888]
[1779995309289,36.09,73415.55,0.0,0.87014,0.0001,12.93612]
[1779995310296,36.09,73416.5,0.0,0.87023,0.0001,12.92985]
[1779995316032,36.09,73417.11,0.0,0.87035,0.0001,12.92029]
[1779995316221,36.09,73417.11,0.0,0.87035,0.0001,12.92029]
[1779995316320,36.09,73417.43,0.0,0.8704,0.0001,12.91704]
[1779995321376,36.08,73419.13,0.0,0.87059,0.0001,12.90423]
[1779995326567,36.08,73420.36,0.0,0.87072,0.0001,12.89491]
[1779995326723,36.08,73420.36,0.0,0.87072,0.0001,12.89491]
[1779995331224,36.08,73419.52,0.0,0.87066,0.0001,12.89929]
[1779995331319,36.08,73423.37,0.0,0.87104,0.0001,12.87388]
[1779995331467,36.08,73423.37,0.0,0.87104,0.0001,12.87388]
[1779995334167,36.07,73426.63,0.0,0.87135,0.0001,12.85262]
[1779995334221,36.07,73426.63,0.0,0.87135,0.0001,12.85262]
[1779995339068,36.07,73431.22,0.0,0.8718,9e-05,12.82201]
[1779995339220,36.07,73431.22,0.0,0.8718,9e-05,12.82201]
[1779995339246,36.07,73430.61,0.0,0.87175,9e-05,12.8257]
[1779995344538,36.07,73430.79,0.0,0.87179,9e-05,12.82318]
[1779995345724,36.07,73430.79,0.0,0.87179,9e-05,12.82318]
[1779995345971,36.07,73430.79,0.0,0.87179,9e-05,12.82318]
[1779995351587,36.06,73431.56,0.0,0.87188,9e-05,12.81662]
[1779995352720,36.06,73431.56,0.0,0.87188,9e-05,12.81662]
[1779995358636,36.06,73431.17,0.0,0.87187,9e-05,12.81745]
[1779995360308,36.06,73431.17,0.0,0.87187,9e-05,12.81745]
[1779995360471,36.06,73428.75,0.0,0.87164,0.0001,12.83274]
[1779995361274,36.06,73428.75,0.0,0.87164,0.0001,12.83274]
[1779995361468,36.06,73424.91,0.0,0.87128,0.0001,12.85713]
[1779995361657,36.06,73424.5,0.0,0.87125,0.0001,12.85946]
[1779995366693,36.06,73427.27,0.0,0.87153,0.0001,12.84022]
[1779995370323,36.05,73426.23,0.0,0.87144,0.0001,12.84634]
[1779995370470,36.05,73422.96,0.0,0.87113,0.0001,12.86706]
[1779995371469,36.05,73422.51,0.0,0.87109,0.0001,12.86964]
[1779995371721,36.05,73422.51,0.0,0.87109,0.0001,12.86964]
[1779995371728,36.05,73421.9,0.0,0.87107,0.0001,12.86928]
[1779995376766,36.05,73423.97,0.0,0.87129,0.0001,12.85441]
[1779995380220,36.05,73423.33,0.0,0.87124,0.0001,12.85794]
[1779995380468,36.05,73424.04,0.0,0.87131,0.0001,12.85308]
[1779995381327,36.05,73424.04,0.0,0.87131,0.0001,12.85308]
[1779995381369,36.05,73424.31,0.0,0.87134,0.0001,12.85106]
[1779995381472,36.05,73424.31,0.0,0.87134,0.0001,12.85106]
[1779995386836,36.04,73424.76,0.0,0.87141,0.0001,12.84651]
[1779995389800,36.04,73423.95,0.0,0.87134,0.0001,12.85116]
[1779995389969,36.04,73423.95,0.0,0.87134,0.0001,12.85116]
[1779995393362,36.04,73423.01,0.0,0.87126,0.0001,12.85635]
[1779995393469,36.04,73422.98,0.0,0.87126,0.0001,12.85626]
[1779995393886,36.04,73422.8,0.0,0.87125,0.0001,12.85713]
[1779995394762,36.04,73422.8,0.0,0.87125,0.0001,12.85713]
[1779995394968,36.04,73422.8,0.0,0.87125,0.0001,12.85713]
[1779995394977,36.04,73416.6,0.0,0.87066,0.0001,12.8967]
[1779995396109,36.04,73416.6,0.0,0.87066,0.0001,12.8967]
[1779995396222,36.04,73416.6,0.0,0.87066,0.0001,12.8967]
[1779995396307,36.04,73414.51,0.0,0.87047,0.0001,12.9098]
[1779995397937,36.04,73410.03,0.0,0.87005,0.0001,12.9379]
[1779995398934,36.03,73389.75,0.0,0.8681,0.0001,13.0684]
[1779995399939,36.03,73391.18,0.0,0.86824,0.0001,13.05887]
[1779995402158,36.03,73401.4,0.0,0.86923,0.0001,12.99242]
[1779995403967,36.03,73403.18,0.0,0.86942,0.0001,12.98029]
[1779995406833,36.03,73401.98,0.0,0.86931,0.0001,12.98711]
[1779995406982,36.03,73401.98,0.0,0.86931,0.0001,12.98711]
[1779995413031,36.02,73404.03,0.0,0.86955,0.0001,12.9712]
[1779995418066,36.02,73398.01,0.0,0.869,0.0001,13.00812]
[1779995420205,36.02,73396.45,0.0,0.86885,0.0001,13.01772]
[1779995420217,36.02,73396.45,0.0,0.86885,0.0001,13.01772]
[1779995422562,36.01,73395.03,0.0,0.86874,0.0001,13.02544]
[1779995422621,36.01,73395.03,0.0,0.86874,0.0001,13.02544]
[1779995423102,36.01,73393.41,0.0,0.86859,0.0001,13.0354]
[1779995428136,36.01,73390.31,0.0,0.86831,0.0001,13.05364]
[1779995429031,36.01,73390.31,0.0,0.86831,0.0001,13.05364]
[1779995429231,36.01,73390.31,0.0,0.86831,0.0001,13.05364]
[1779995435186,36.01,73391.54,0.0,0.86849,0.0001,13.03998]
[1779995439214,36.0,73380.78,0.0,0.86747,0.0001,13.10771]
[1779995440221,36.0,73373.17,0.0,0.86673,0.0001,13.15663]
[1779995444372,36.0,73376.75,0.0,0.86709,0.0001,13.1327]
[1779995444468,36.0,73376.52,0.0,0.86707,0.0001,13.13395]
[1779995445893,36.0,73376.34,0.0,0.86706,0.0001,13.13488]
[1779995445971,36.0,73376.34,0.0,0.86706,0.0001,13.13488]
[1779995445994,36.0,73376.34,0.0,0.86706,0.0001,13.13464]
[1779995451298,35.99,73374.03,0.0,0.86685,0.0001,13.14839]
[1779995453451,35.99,73374.14,0.0,0.86687,0.0001,13.14743]
[1779995453468,35.99,73374.14,0.0,0.86687,0.0001,13.14743]
[1779995458446,35.99,73374.57,0.0,0.86693,0.0001,13.1434]
[1779995458467,35.99,73374.57,0.0,0.86693,0.0001,13.1434]
[1779995459356,35.99,73374.11,0.0,0.86689,0.0001,13.14588]
[1779995461547,35.99,73374.11,0.0,0.8669,0.0001,13.14537]
[1779995461723,35.99,73374.11,0.0,0.8669,0.0001,13.14537]
[1779995464757,35.99,73375.03,0.0,0.86701,0.0001,13.13826]
[1779995465052,35.99,73375.03,0.0,0.86701,0.0001,13.13826]
[1779995465219,35.99,73375.03,0.0,0.86701,0.0001,13.13826]
[1779995465396,35.99,73373.99,0.0,0.86691,0.0001,13.14459]
[1779995466218,35.99,73373.99,0.0,0.86691,0.0001,13.14459]
[1779995468417,35.98,73366.67,0.0,0.86621,0.0001,13.19077]
[1779995468910,35.98,73366.67,0.0,0.86621,0.0001,13.19077]
[1779995469424,35.98,73359.8,0.0,0.86554,0.0001,13.23496]
[1779995470519,35.98,73360.76,0.0,0.86564,0.0001,13.22843]
[1779995470725,35.98,73360.76,0.0,0.86564,0.0001,13.22843]
[1779995471438,35.98,73360.44,0.0,0.86561,0.0001,13.23011]
[1779995476473,35.98,73356.71,0.0,0.86527,0.0001,13.25253]
[1779995477480,35.98,73350.11,0.0,0.86462,0.0001,13.29495]
[1779995479494,35.97,73350.5,0.0,0.86467,0.0001,13.29163]
[1779995484529,35.97,73352.31,0.0,0.86489,0.0001,13.27741]
[1779995489564,35.96,73353.28,0.0,0.86502,0.0001,13.26913]
[1779995494602,35.96,73352.35,0.0,0.86498,0.0001,13.26928]
[1779995499958,35.96,73351.65,0.0,0.86494,0.0001,13.27184]
[1779995500341,35.96,73351.65,0.0,0.86494,0.0001,13.27184]
[1779995505686,35.95,73352.91,0.0,0.86512,0.0001,13.26001]
[1779995507765,35.95,73352.31,0.0,0.86507,0.0001,13.26339]
[1779995507981,35.95,73352.31,0.0,0.86507,0.0001,13.26339]
[1779995508052,35.94,73352.37,0.0,0.86508,0.0001,13.26264]
[1779995513280,35.94,73352.1,0.0,0.86508,0.0001,13.26299]
[1779995513977,35.94,73352.26,0.0,0.8651,0.0001,13.2616]
[1779995515792,35.94,73361.91,0.0,0.86606,0.0001,13.19803]
[1779995516783,35.94,73373.97,0.0,0.86725,0.0001,13.11958]
[1779995517970,35.94,73373.97,0.0,0.86725,0.0001,13.11958]
[1779995518056,35.94,73372.45,0.0,0.86711,0.0001,13.12909]
[1779995519973,35.94,73373.46,0.0,0.86721,0.0001,13.12221]
[1779995523970,35.93,73372.16,0.0,0.8671,0.0001,13.12933]
[1779995526599,35.93,73371.85,0.0,0.86709,0.0001,13.13034]
[1779995526722,35.93,73371.85,0.0,0.86709,0.0001,13.13034]
[1779995526856,35.93,73371.38,0.0,0.86705,0.0001,13.13306]
[1779995527984,35.93,73371.38,0.0,0.86705,0.0001,13.13306]
[1779995533905,35.92,73373.9,0.0,0.86733,0.0001,13.11447]
[1779995538940,35.92,73376.76,0.0,0.86763,0.0001,13.09452]
[1779995541847,35.92,73377.24,0.0,0.86768,0.0001,13.09088]
[1779995541973,35.92,73377.24,0.0,0.86768,0.0001,13.09088]
[1779995542030,35.92,73377.31,0.0,0.86769,0.0001,13.09016]
[1779995543554,35.92,73377.31,0.0,0.86769,0.0001,13.09016]
[1779995543719,35.92,73377.29,0.0,0.86769,0.0001,13.09003]
[1779995549010,35.92,73376.74,0.0,0.86766,0.0001,13.09202]
[1779995550291,35.92,73376.74,0.0,0.86766,0.0001,13.09202]
[1779995550471,35.92,73376.74,0.0,0.86766,0.0001,13.09202]
[1779995550528,35.92,73376.74,0.0,0.86766,0.0001,13.09202]
[1779995550537,35.92,73376.93,0.0,0.86769,0.0001,13.09052]
[1779995550719,35.92,73376.93,0.0,0.86769,0.0001,13.09052]
[1779995556060,35.91,73376.69,0.0,0.86772,0.0001,13.08653]
[1779995560884,35.91,73377.46,0.0,0.86781,0.0001,13.08052]
[1779995560968,35.91,73377.46,0.0,0.86781,0.0001,13.08052]
[1779995567137,35.91,73377.28,0.0,0.86782,0.0001,13.07989]
[1779995568293,35.91,73377.28,0.0,0.86782,0.0001,13.07989]
[1779995568470,35.91,73377.28,0.0,0.86782,0.0001,13.07989]
[1779995572866,35.9,73376.65,0.0,0.86777,0.0001,13.08266]
[1779995572971,35.9,73376.65,0.0,0.86777,0.0001,13.08266]
[1779995573179,35.9,73376.53,0.0,0.86777,0.0001,13.08317]
[1779995578345,35.9,73376.75,0.0,0.8678,0.0001,13.08064]
[1779995578470,35.9,73376.75,0.0,0.8678,0.0001,13.08064]
[1779995581246,35.9,73378.47,0.0,0.86798,0.0001,13.0687]
[1779995581472,35.9,73378.47,0.0,0.86798,0.0001,13.0687]
[1779995581563,35.9,73378.79,0.0,0.86802,0.0001,13.06637]
[1779995582095,35.9,73378.79,0.0,0.86802,0.0001,13.06637]
[1779995582219,35.9,73378.79,0.0,0.86802,0.0001,13.06637]
[1779995587277,35.89,73377.12,0.0,0.86788,0.0001,13.07563]
[1779995589227,35.89,73374.86,0.0,0.86766,0.0001,13.09001]
[1779995589474,35.89,73374.86,0.0,0.86766,0.0001,13.09001]
[1779995589514,35.89,73371.25,0.0,0.86731,0.0001,13.11311]
[1779995590199,35.89,73371.25,0.0,0.86731,0.0001,13.11311]
[1779995590218,35.89,73371.25,0.0,0.86731,0.0001,13.11311]
[1779995595333,35.89,73369.19,0.0,0.86714,0.0001,13.12451]
[1779995598897,35.89,73369.1,0.0,0.86714,0.0001,13.12412]
[1779995598973,35.89,73369.1,0.0,0.86714,0.0001,13.12412]
[1779995599361,35.88,73369.0,0.0,0.86714,0.0001,13.12444]
[1779995600368,35.88,73363.56,0.0,0.86665,0.0001,13.15649]
[1779995603009,35.86,73361.75,0.0,0.86658,0.0001,13.16085]
[1779995603218,35.86,73361.75,0.0,0.86658,0.0001,13.16085]
[1779995608424,35.81,73359.61,0.0,0.86669,0.0001,13.15341]
[1779995609431,35.8,73353.43,0.0,0.86613,0.0001,13.19013]
[1779995612453,35.8,73351.07,0.0,0.86595,0.0001,13.20044]
[1779995614301,35.8,73351.57,0.0,0.866,0.0001,13.19694]
[1779995614470,35.8,73351.57,0.0,0.866,0.0001,13.19694]
[1779995614521,35.8,73350.34,0.0,0.86588,0.0001,13.2047]
[1779995614964,35.8,73350.34,0.0,0.86588,0.0001,13.2047]
[1779995615221,35.8,73350.34,0.0,0.86588,0.0001,13.2047]
[1779995620514,35.8,73349.53,0.0,0.86582,0.0001,13.20852]
[1779995625549,35.79,73349.98,0.0,0.86589,0.0001,13.20418]
[1779995630483,35.79,73349.73,0.0,0.86589,0.0001,13.20416]
[1779995630584,35.79,73349.8,0.0,0.8659,0.0001,13.2033]
[1779995630721,35.79,73349.8,0.0,0.8659,0.0001,13.2033]
[1779995632944,35.79,73349.17,0.0,0.86585,0.0001,13.20658]
[1779995632967,35.79,73349.17,0.0,0.86585,0.0001,13.20658]
[1779995638641,35.78,73349.25,0.0,0.86589,0.0001,13.20378]
[1779995639400,35.78,73349.25,0.0,0.86589,0.0001,13.20378]
[1779995639470,35.78,73349.25,0.0,0.86589,0.0001,13.20378]
[1779995639648,35.78,73349.17,0.0,0.86589,0.0001,13.20396]
[1779995639789,35.78,73349.17,0.0,0.86589,0.0001,13.20396]
[1779995639968,35.78,73349.17,0.0,0.86589,0.0001,13.20396]
[1779995644875,35.78,73349.26,0.0,0.86592,0.0001,13.20202]
[1779995644937,35.78,73349.26,0.0,0.86592,0.0001,13.20202]
[1779995644968,35.78,73349.26,0.0,0.86592,0.0001,13.20202]
[1779995644976,35.78,73348.74,0.0,0.86588,0.0001,13.20474]
[1779995649089,35.77,73348.76,0.0,0.86589,0.0001,13.2036]
[1779995649220,35.77,73348.76,0.0,0.86589,0.0001,13.2036]
[1779995649682,35.77,73348.76,0.0,0.86589,0.0001,13.2036]
[1779995649319,35.77,73355.16,0.0,0.86653,0.0001,13.16156]
[1779995649721,35.77,73355.16,0.0,0.86653,0.0001,13.16156]
[1779995655852,35.77,73359.51,0.0,0.86699,0.0001,13.13135]
[1779995655970,35.77,73359.51,0.0,0.86699,0.0001,13.13135]
[1779995661803,35.76,73360.32,0.0,0.8671,0.0001,13.12406]
[1779995663995,35.76,73360.39,0.0,0.86711,0.0001,13.12332]
[1779995664218,35.76,73360.39,0.0,0.86711,0.0001,13.12332]
[1779995664319,35.76,73360.59,0.0,0.86713,0.0001,13.12174]
[1779995665008,35.76,73360.59,0.0,0.86713,0.0001,13.12174]
[1779995665221,35.76,73360.59,0.0,0.86713,0.0001,13.12174]
[1779995670867,35.76,73361.25,0.0,0.86722,0.0001,13.11561]
[1779995672940,35.76,73361.25,0.0,0.86722,0.0001,13.11561]
[1779995672970,35.76,73361.25,0.0,0.86722,0.0001,13.11561]
[1779995673537,35.76,73361.25,0.0,0.86722,0.0001,13.11561]
[1779995673569,35.76,73361.59,0.0,0.86729,0.0001,13.109]
[1779995673721,35.76,73361.59,0.0,0.86729,0.0001,13.109]
[1779995678923,35.76,73362.08,0.0,0.86736,0.0001,13.10457]
[1779995684620,35.75,73361.3,0.0,0.86729,0.0001,13.10902]
[1779995684718,35.75,73361.3,0.0,0.86729,0.0001,13.10902]
[1779995684718,35.75,73361.26,0.0,0.8673,0.0001,13.10874]
[1779995684996,35.75,73361.26,0.0,0.8673,0.0001,13.10874]
[1779995685218,35.75,73361.26,0.0,0.8673,0.0001,13.10874]
[1779995685273,35.75,73361.24,0.0,0.8673,0.0001,13.1086]
[1779995691006,35.75,73363.11,0.0,0.86751,0.0001,13.09487]
[1779995693709,35.75,73363.11,0.0,0.86751,0.0001,13.09487]
[1779995693721,35.75,73363.11,0.0,0.86751,0.0001,13.09487]
[1779995693021,35.75,73367.59,0.0,0.86795,0.0001,13.06523]
[1779995694457,35.75,73367.59,0.0,0.86795,0.0001,13.06523]
[1779995694470,35.75,73367.59,0.0,0.86795,0.0001,13.06523]
[1779995694559,35.75,73372.77,0.0,0.86846,0.0001,13.03134]
[1779995700070,35.75,73374.47,0.0,0.86864,0.0001,13.01938]
[1779995703128,35.74,73372.26,0.0,0.86843,0.0001,13.03343]
[1779995703221,35.74,73372.26,0.0,0.86843,0.0001,13.03343]
[1779995703392,35.74,73372.26,0.0,0.86843,0.0001,13.03343]
[1779995703472,35.74,73372.26,0.0,0.86843,0.0001,13.03343]
[1779995703572,35.74,73372.26,0.0,0.86843,0.0001,13.03326]
[1779995710140,35.74,73371.5,0.0,0.86838,0.0001,13.03705]
[1779995715175,35.74,73372.5,0.0,0.86848,0.0001,13.02979]
[1779995720210,35.74,73370.88,0.0,0.86834,0.0001,13.03956]
[1779995725245,35.74,73371.14,0.0,0.86837,0.0001,13.03712]
[1779995726008,35.74,73371.14,0.0,0.86837,0.0001,13.03712]
[1779995726252,35.74,73371.59,0.0,0.86842,0.0001,13.03406]
[1779995731054,35.74,73371.66,0.0,0.86843,0.0001,13.03319]
[1779995731287,35.73,73371.51,0.0,0.86845,0.0001,13.02993]
[1779995732294,35.73,73361.63,0.0,0.86749,0.0001,13.09406]
[1779995733301,35.73,73344.55,0.0,0.8658,0.0001,13.20524]
[1779995734307,35.73,73342.03,0.0,0.86556,0.0001,13.22146]
[1779995735319,35.73,73330.44,0.0,0.86441,0.0001,13.29681]
[1779995736336,35.73,73324.77,0.0,0.86384,0.0001,13.3337]
[1779995737341,35.73,73331.81,0.0,0.86455,0.0001,13.28759]
[1779995738348,35.73,73335.45,0.0,0.86492,0.0001,13.26352]
[1779995743384,35.73,73334.09,0.0,0.8648,0.0001,13.27088]
[1779995748419,35.73,73335.17,0.0,0.86493,0.0001,13.2624]
[1779995748901,35.73,73335.17,0.0,0.86493,0.0001,13.2624]
[1779995748969,35.73,73335.17,0.0,0.86493,0.0001,13.2624]
[1779995749395,35.73,73335.17,0.0,0.86493,0.0001,13.2624]
[1779995749474,35.73,73335.17,0.0,0.86493,0.0001,13.2624]
[1779995749569,35.72,73335.28,0.0,0.86495,0.0001,13.2614]
[1779995753457,35.72,73339.11,0.0,0.86534,0.0001,13.23527]
[1779995758185,35.72,73339.8,0.0,0.86543,0.0001,13.22978]
[1779995758219,35.72,73339.8,0.0,0.86543,0.0001,13.22978]
[1779995758492,35.72,73340.24,0.0,0.86547,0.0001,13.22666]
[1779995759000,35.72,73340.24,0.0,0.86547,0.0001,13.22666]
[1779995759224,35.72,73340.24,0.0,0.86547,0.0001,13.22666]
[1779995761513,35.72,73348.05,0.0,0.86626,0.0001,13.17503]
[1779995762657,35.72,73348.05,0.0,0.86626,0.0001,13.17503]
[1779995762720,35.72,73348.05,0.0,0.86626,0.0001,13.17503]
[1779995762747,35.72,73348.54,0.0,0.86631,0.0001,13.17167]
[1779995763150,35.72,73348.54,0.0,0.86631,0.0001,13.17167]
[1779995763235,35.72,73348.54,0.0,0.86631,0.0001,13.17167]
[1779995764536,35.72,73351.66,0.0,0.86662,0.0001,13.15102]
[1779995768564,35.72,73356.89,0.0,0.86715,0.0001,13.11641]
[1779995770278,35.72,73358.25,0.0,0.86728,0.0001,13.10747]
[1779995770470,35.72,73358.25,0.0,0.86728,0.0001,13.10747]
[1779995770577,35.71,73357.73,0.0,0.86723,0.0001,13.11079]
[1779995771304,35.71,73357.73,0.0,0.86723,0.0001,13.11079]
[1779995771475,35.71,73357.73,0.0,0.86723,0.0001,13.11079]
[1779995776620,35.71,73357.05,0.0,0.86717,0.0001,13.11474]
[1779995781666,35.71,73355.33,0.0,0.86701,0.0001,13.12559]
[1779995781719,35.71,73355.33,0.0,0.86701,0.0001,13.12559]
[1779995781820,35.71,73352.06,0.0,0.86669,0.0001,13.14679]
[1779995782702,35.71,73352.06,0.0,0.86669,0.0001,13.14679]
[1779995782723,35.71,73352.06,0.0,0.86669,0.0001,13.14679]
[1779995788705,35.71,73351.17,0.0,0.86661,0.0001,13.1516]
[1779995794185,35.71,73351.26,0.0,0.86666,0.0001,13.14645]
[1779995794221,35.71,73351.26,0.0,0.86666,0.0001,13.14645]
[1779995794747,35.71,73350.12,0.0,0.86655,0.0001,13.15359]
[1779995795293,35.71,73350.12,0.0,0.86655,0.0001,13.15359]
[1779995795481,35.71,73350.12,0.0,0.86655,0.0001,13.15359]
[1779995795754,35.71,73352.82,0.0,0.86682,0.0001,13.13585]
[1779995800789,35.71,73354.52,0.0,0.867,0.0001,13.12411]
[1779995802807,35.71,73358.47,0.0,0.86739,0.0001,13.09814]
[1779995803816,35.71,73364.86,0.0,0.86802,0.0001,13.05642]
[1779995806836,35.7,73366.75,0.0,0.86822,0.0001,13.04356]
[1779995807469,35.7,73366.75,0.0,0.86822,0.0001,13.04356]
[1779995807844,35.7,73366.01,0.0,0.86814,0.0001,13.04826]
[1779995809470,35.7,73366.01,0.0,0.86815,0.0001,13.04815]
[1779995809485,35.7,73366.39,0.0,0.86819,0.0001,13.04555]
[1779995810522,35.7,73366.39,0.0,0.86819,0.0001,13.04555]
[1779995810729,35.7,73366.39,0.0,0.86819,0.0001,13.04555]
[1779995815900,35.7,73367.19,0.0,0.86827,0.0001,13.03964]
[1779995819565,35.7,73366.95,0.0,0.86825,0.0001,13.04097]
[1779995819726,35.7,73366.95,0.0,0.86825,0.0001,13.04097]
[1779995820422,35.7,73366.82,0.0,0.86824,0.0001,13.04157]
[1779995820570,35.7,73366.73,0.0,0.86824,0.0001,13.04204]
[1779995821218,35.7,73366.73,0.0,0.86824,0.0001,13.04204]
[1779995821220,35.7,73367.52,0.0,0.86832,0.0001,13.03677]
[1779995823957,35.7,73378.03,0.0,0.86935,0.0001,12.96803]
[1779995824964,35.7,73384.13,0.0,0.86994,0.0001,12.9283]
[1779995826751,35.7,73384.13,0.0,0.86994,0.0001,12.9283]
[1779995826972,35.7,73384.51,0.0,0.86998,0.0001,12.92581]
[1779995833021,35.7,73384.61,0.0,0.86999,0.0001,12.925]
[1779995835036,35.7,73381.4,0.0,0.86968,0.0001,12.94585]
[1779995836044,35.7,73364.74,0.0,0.86805,0.0001,13.05424]
[1779995837853,35.7,73364.74,0.0,0.86805,0.0001,13.05424]
[1779995837050,35.7,73364.96,0.0,0.86808,0.0001,13.05267]
[1779995837973,35.7,73364.96,0.0,0.86808,0.0001,13.05267]
[1779995842771,35.7,73364.44,0.0,0.86803,0.0001,13.05552]
[1779995842968,35.7,73364.15,0.0,0.86801,0.0001,13.05733]
[1779995845468,35.7,73364.05,0.0,0.868,0.0001,13.05783]
[1779995845569,35.7,73364.22,0.0,0.86802,0.0001,13.05665]
[1779995851153,35.7,73364.45,0.0,0.86808,0.0001,13.0507]
[1779995856190,35.7,73358.67,0.0,0.86752,0.0001,13.08797]
[1779995857197,35.69,73353.74,0.0,0.86703,0.0001,13.11996]
[1779995859078,35.69,73356.8,0.0,0.86734,0.0001,13.09984]
[1779995859219,35.69,73356.8,0.0,0.86734,0.0001,13.09984]
[1779995864022,35.69,73358.58,0.0,0.86752,0.0001,13.08757]
[1779995864219,35.69,73358.58,0.0,0.86752,0.0001,13.08757]
[1779995869600,35.69,73358.65,0.0,0.86754,0.0001,13.08644]
[1779995869724,35.69,73358.65,0.0,0.86754,0.0001,13.08644]
[1779995871797,35.69,73354.23,0.0,0.86711,0.0001,13.11509]
[1779995871972,35.69,73356.52,0.0,0.86733,0.0001,13.1001]
[1779995874029,35.69,73355.65,0.0,0.86725,0.0001,13.10567]
[1779995874218,35.69,73355.65,0.0,0.86725,0.0001,13.10567]
[1779995874317,35.69,73355.52,0.0,0.86724,0.0001,13.10647]
[1779995879352,35.69,73355.24,0.0,0.86721,0.0001,13.10799]
[1779995882158,35.69,73352.58,0.0,0.86695,0.0001,13.12513]
[1779995882224,35.69,73352.58,0.0,0.86695,0.0001,13.12513]
[1779995887160,35.69,73353.54,0.0,0.86706,0.0001,13.11826]
[1779995887218,35.69,73353.54,0.0,0.86706,0.0001,13.11826]
[1779995887408,35.69,73353.03,0.0,0.86701,0.0001,13.12148]
[1779995891492,35.69,73353.09,0.0,0.86702,0.0001,13.12074]
[1779995891724,35.69,73353.09,0.0,0.86702,0.0001,13.12074]
[1779995896238,35.69,73355.1,0.0,0.86723,0.0001,13.10708]
[1779995896474,35.69,73355.1,0.0,0.86723,0.0001,13.10708]
[1779995897187,35.69,73356.32,0.0,0.86735,0.0001,13.09904]
[1779995897218,35.69,73356.32,0.0,0.86735,0.0001,13.09904]
[1779995897479,35.69,73356.29,0.0,0.86735,0.0001,13.09916]
[1779995903139,35.68,73356.34,0.0,0.86735,0.0001,13.09862]
[1779995903220,35.68,73356.34,0.0,0.86735,0.0001,13.09862]
[1779995908556,35.68,73358.13,0.0,0.86754,0.0001,13.08646]
[1779995909552,35.68,73358.13,0.0,0.86754,0.0001,13.08646]
[1779995909718,35.68,73358.13,0.0,0.86754,0.0001,13.08646]
[1779995909820,35.68,73358.62,0.0,0.86759,0.0001,13.08321]
[1779995915605,35.68,73360.23,0.0,0.86778,0.0001,13.06849]
[1779995917679,35.68,73360.76,0.0,0.86783,0.0001,13.06501]
[1779995917721,35.68,73360.76,0.0,0.86783,0.0001,13.06501]
[1779995923664,35.68,73360.57,0.0,0.86782,0.0001,13.06608]
[1779995928699,35.68,73361.02,0.0,0.86787,0.0001,13.06242]
[1779995929185,35.68,73361.02,0.0,0.86787,0.0001,13.06242]
[1779995929220,35.68,73361.02,0.0,0.86787,0.0001,13.06242]
[1779995930718,35.68,73369.75,0.0,0.86873,0.0001,13.00513]
[1779995934483,35.68,73369.24,0.0,0.86869,0.0001,13.00801]
[1779995934717,35.68,73369.24,0.0,0.86869,0.0001,13.00801]
[1779995934746,35.68,73367.99,0.0,0.86857,0.0001,13.016]
[1779995936771,35.68,73367.17,0.0,0.86849,0.0001,13.02118]
[1779995936972,35.68,73367.17,0.0,0.86849,0.0001,13.02118]
[1779995942631,35.68,73370.07,0.0,0.86879,0.0001,13.00129]
[1779995942719,35.68,73370.07,0.0,0.86879,0.0001,13.00129]
[1779995942802,35.68,73369.76,0.0,0.86876,0.0001,13.00337]
[1779995947837,35.68,73369.87,0.0,0.86877,0.0001,13.00296]
[1779995949270,35.68,73369.87,0.0,0.86877,0.0001,13.00296]
[1779995949468,35.68,73369.87,0.0,0.86877,0.0001,13.00296]
[1779995955349,35.68,73369.85,0.0,0.86876,0.0001,13.00349]
[1779995955468,35.68,73369.85,0.0,0.86876,0.0001,13.00349]
[1779995959216,35.68,73368.12,0.0,0.86858,0.0001,13.01517]
[1779995959471,35.68,73368.12,0.0,0.86858,0.0001,13.01517]
[1779995962112,35.68,73367.21,0.0,0.86849,0.0001,13.0213]
[1779995962219,35.68,73367.21,0.0,0.86849,0.0001,13.0213]
[1779995962320,35.68,73367.21,0.0,0.86849,0.0001,13.02137]
[1779995963346,35.68,73367.21,0.0,0.86849,0.0001,13.02137]
[1779995963471,35.68,73367.21,0.0,0.86849,0.0001,13.02137]
[1779995963950,35.68,73371.82,0.0,0.86894,0.0001,12.99141]
[1779995970999,35.68,73372.8,0.0,0.86906,0.0001,12.98177]
[1779995977042,35.68,73375.15,0.0,0.86928,0.0001,12.96715]
[1779995978306,35.68,73375.15,0.0,0.86928,0.0001,12.96715]
[1779995978473,35.68,73375.15,0.0,0.86928,0.0001,12.96715]
[1779995980777,35.68,73375.49,0.0,0.86931,0.0001,12.96476]
[1779995980968,35.68,73375.49,0.0,0.86931,0.0001,12.96476]
[1779995980819,35.68,73375.49,0.0,0.86931,0.0001,12.9646]
[1779995982076,35.68,73379.86,0.0,0.86974,0.0001,12.9361]
[1779995983996,35.68,73379.86,0.0,0.86974,0.0001,12.9361]
[1779995983084,35.68,73386.02,0.0,0.87034,0.0001,12.89592]
[1779995984223,35.68,73386.02,0.0,0.87034,0.0001,12.89592]
[1779995991014,35.68,73386.41,0.0,0.87038,0.0001,12.89348]
[1779995991220,35.68,73386.0,0.0,0.87034,0.0001,12.89615]
[1779995992702,35.68,73386.42,0.0,0.87038,0.0001,12.89347]
[1779995992718,35.68,73386.42,0.0,0.87038,0.0001,12.89347]
[1779995992803,35.68,73386.49,0.0,0.87038,0.0001,12.89304]
[1779995996551,35.68,73385.88,0.0,0.87032,0.0001,12.8971]
[1779996001767,35.68,73386.03,0.0,0.87033,0.0001,12.89628]
[1779996001970,35.68,73386.03,0.0,0.87033,0.0001,12.89628]
[1779996001984,35.68,73384.35,0.0,0.87017,0.0001,12.90723]
[1779996007253,35.68,73384.92,0.0,0.87022,0.0001,12.90369]
[1779996012288,35.68,73385.93,0.0,0.87032,0.0001,12.89716]
[1779996017324,35.68,73386.07,0.0,0.87033,0.0001,12.89631]
[1779996020344,35.68,73378.02,0.0,0.86955,0.0001,12.94868]
[1779996025379,35.68,73376.01,0.0,0.86936,0.0001,12.96145]
[1779996030414,35.68,73376.65,0.0,0.86941,0.0001,12.95788]
[1779996036461,35.68,73393.34,0.0,0.87106,0.0001,12.84571]
[1779996037440,35.68,73393.34,0.0,0.87106,0.0001,12.84571]
[1779996037473,35.68,73393.34,0.0,0.87106,0.0001,12.84571]
[1779996037573,35.68,73395.69,0.0,0.87129,0.0001,12.83032]
[1779996043511,35.68,73396.32,0.0,0.87136,0.0001,12.82556]
[1779996049183,35.68,73394.14,0.0,0.87116,0.0001,12.83927]
[1779996051468,35.68,73394.5,0.0,0.8712,0.0001,12.83654]
[1779996052183,35.68,73394.5,0.0,0.8712,0.0001,12.83641]
[1779996052217,35.68,73394.5,0.0,0.8712,0.0001,12.83641]
[1779996052278,35.68,73394.5,0.0,0.8712,0.0001,12.83629]
[1779996057609,35.68,73394.51,0.0,0.87121,0.0001,12.83558]
[1779996059333,35.68,73393.83,0.0,0.87114,0.0001,12.8401]
[1779996059474,35.68,73393.83,0.0,0.87114,0.0001,12.8401]
[1779996061640,35.68,73394.28,0.0,0.87118,0.0001,12.83737]
[1779996061724,35.68,73394.28,0.0,0.87118,0.0001,12.83737]
[1779996067679,35.68,73395.15,0.0,0.87126,0.0001,12.83244]
[1779996072714,35.68,73397.03,0.0,0.87143,0.0001,12.82074]
[1779996075005,35.68,73397.41,0.0,0.87147,0.0001,12.81839]
[1779996075069,35.68,73396.62,0.0,0.87139,0.0001,12.82364]
[1779996075218,35.68,73396.62,0.0,0.87139,0.0001,12.82364]
[1779996076177,35.68,73396.74,0.0,0.8714,0.0001,12.82298]
[1779996076218,35.68,73396.74,0.0,0.8714,0.0001,12.82298]
[1779996081778,35.68,73396.61,0.0,0.87138,0.0001,12.82448]
[1779996083292,35.68,73396.72,0.0,0.87138,0.0001,12.82387]
[1779996083468,35.68,73396.72,0.0,0.87138,0.0001,12.82387]
[1779996083761,35.68,73396.72,0.0,0.87138,0.0001,12.82387]
[1779996083969,35.68,73396.72,0.0,0.87138,0.0001,12.82387]
[1779996084051,35.68,73396.78,0.0,0.87139,0.0001,12.82359]
[1779996089016,35.69,73396.9,0.0,0.87139,0.0001,12.82325]
[1779996089117,35.69,73396.9,0.0,0.8714,0.0001,12.82314]
[1779996089185,35.69,73396.9,0.0,0.8714,0.0001,12.82314]
[1779996089218,35.69,73396.9,0.0,0.8714,0.0001,12.82314]
[1779996093862,35.69,73393.4,0.0,0.87108,0.0001,12.84237]
[1779996095422,35.69,73391.53,0.0,0.8709,0.0001,12.85463]
[1779996095468,35.69,73391.53,0.0,0.8709,0.0001,12.85463]
[1779996095742,35.69,73391.53,0.0,0.8709,0.0001,12.85463]
[1779996095969,35.69,73391.53,0.0,0.8709,0.0001,12.85463]
[1779996096069,35.69,73391.22,0.0,0.87087,0.0001,12.85674]
[1779996100477,35.69,73390.07,0.0,0.87076,0.0001,12.86446]
[1779996100720,35.69,73390.07,0.0,0.87076,0.0001,12.86446]
[1779996100911,35.69,73390.09,0.0,0.87076,0.0001,12.86438]
[1779996104208,35.69,73390.48,0.0,0.87079,0.0001,12.862]
[1779996104220,35.69,73390.48,0.0,0.87079,0.0001,12.862]
[1779996109974,35.69,73391.16,0.0,0.87085,0.0001,12.85789]
[1779996110818,35.69,73391.16,0.0,0.87085,0.0001,12.85789]
[1779996110972,35.69,73391.16,0.0,0.87085,0.0001,12.85789]
[1779996111048,35.69,73391.16,0.0,0.87085,0.0001,12.85789]
[1779996111147,35.69,73391.23,0.0,0.87086,0.0001,12.85749]
[1779996111219,35.69,73391.23,0.0,0.87086,0.0001,12.85749]
[1779996117023,35.69,73391.39,0.0,0.87088,0.0001,12.85613]
[1779996117567,35.69,73391.39,0.0,0.87088,0.0001,12.85613]
[1779996117720,35.69,73391.39,0.0,0.87088,0.0001,12.85613]
[1779996117986,35.69,73391.39,0.0,0.87088,0.0001,12.85613]
[1779996118030,35.69,73391.13,0.0,0.87086,0.0001,12.85765]
[1779996118218,35.69,73391.13,0.0,0.87086,0.0001,12.85765]
[1779996120045,35.69,73396.72,0.0,0.8714,0.0001,12.82102]
[1779996121540,35.69,73397.82,0.0,0.87151,0.0001,12.81375]
[1779996121724,35.69,73397.82,0.0,0.87151,0.0001,12.81375]
[1779996122016,35.69,73397.82,0.0,0.87151,0.0001,12.81375]
[1779996122058,35.69,73397.33,0.0,0.87146,0.0001,12.81682]
[1779996122219,35.69,73397.33,0.0,0.87146,0.0001,12.81682]
[1779996128100,35.69,73398.85,0.0,0.87162,0.0001,12.80638]
[1779996129334,35.69,73398.85,0.0,0.87162,0.0001,12.80638]
[1779996129469,35.69,73398.85,0.0,0.87162,0.0001,12.80638]
[1779996129545,35.68,73398.85,0.0,0.87162,0.0001,12.80621]
[1779996136160,35.68,73398.75,0.0,0.87161,0.0001,12.80658]
[1779996141196,35.69,73398.81,0.0,0.87161,0.0001,12.80688]
[1779996145054,35.69,73398.81,0.0,0.87161,0.0001,12.80688]
[1779996145218,35.69,73398.99,0.0,0.87162,0.0001,12.80628]
[1779996151274,35.69,73402.02,0.0,0.87193,0.0001,12.78352]
[1779996152279,35.69,73408.67,0.0,0.87257,0.0001,12.74054]
[1779996153286,35.69,73410.43,0.0,0.87273,0.0001,12.7291]
[1779996156307,35.69,73403.72,0.0,0.87209,0.0001,12.77268]
[1779996157743,35.69,73403.72,0.0,0.87209,0.0001,12.77268]
[1779996157970,35.69,73403.72,0.0,0.87209,0.0001,12.77268]
[1779996158112,35.69,73403.72,0.0,0.87209,0.0001,12.77268]
[1779996158128,35.69,73401.59,0.0,0.87189,0.0001,12.78647]
[1779996162894,35.69,73401.12,0.0,0.87184,0.0001,12.78931]
[1779996162969,35.69,73401.12,0.0,0.87184,0.0001,12.78931]
[1779996167385,35.69,73396.05,0.0,0.87136,0.0001,12.82191]
[1779996168448,35.69,73396.05,0.0,0.87136,0.0001,12.82191]
[1779996168469,35.69,73396.05,0.0,0.87136,0.0001,12.82191]
[1779996168549,35.69,73394.27,0.0,0.87119,0.0001,12.83336]
[1779996169586,35.69,73394.27,0.0,0.87119,0.0001,12.83336]
[1779996169722,35.69,73394.27,0.0,0.87119,0.0001,12.83336]
[1779996175447,35.69,73390.47,0.0,0.87084,0.0001,12.85706]
[1779996177462,35.68,73384.81,0.0,0.8703,0.0001,12.89346]
[1779996178762,35.68,73384.81,0.0,0.8703,0.0001,12.89346]
[1779996178970,35.68,73384.81,0.0,0.8703,0.0001,12.89346]
[1779996178989,35.68,73384.81,0.0,0.8703,0.0001,12.89323]
[1779996182367,35.68,73384.2,0.0,0.87024,0.0001,12.8973]
[1779996182471,35.68,73384.2,0.0,0.87024,0.0001,12.8973]
[1779996188599,35.68,73391.02,0.0,0.8709,0.0001,12.85317]
[1779996190159,35.68,73391.02,0.0,0.8709,0.0001,12.85317]
[1779996190221,35.68,73391.02,0.0,0.8709,0.0001,12.85317]
[1779996190260,35.69,73390.97,0.0,0.87089,0.0001,12.85357]
[1779996190345,35.69,73390.97,0.0,0.87089,0.0001,12.85357]
[1779996190469,35.69,73390.97,0.0,0.87089,0.0001,12.85357]
[1779996195650,35.69,73391.34,0.0,0.87092,0.0001,12.8517]
[1779996200878,35.69,73392.43,0.0,0.87102,0.0001,12.84496]
[1779996200975,35.69,73392.43,0.0,0.87102,0.0001,12.84496]
[1779996200979,35.69,73392.64,0.0,0.87104,0.0001,12.84369]
[1779996201347,35.69,73392.64,0.0,0.87104,0.0001,12.84369]
[1779996201471,35.69,73392.64,0.0,0.87104,0.0001,12.84369]
[1779996207733,35.69,73392.14,0.0,0.87098,0.0001,12.84767]
[1779996208740,35.69,73385.51,0.0,0.87033,0.0001,12.89085]
[1779996209901,35.69,73385.51,0.0,0.87033,0.0001,12.89085]
[1779996209972,35.69,73385.51,0.0,0.87033,0.0001,12.89085]
[1779996210288,35.69,73385.51,0.0,0.87033,0.0001,12.89085]
[1779996210002,35.69,73383.66,0.0,0.87015,0.0001,12.90291]
[1779996210470,35.69,73383.66,0.0,0.87015,0.0001,12.90291]
[1779996217803,35.69,73383.04,0.0,0.87012,0.0001,12.90316]
[1779996225859,35.69,73383.08,0.0,0.87012,0.0001,12.90311]
[1779996229887,35.69,73377.78,0.0,0.86961,0.0001,12.93765]
[1779996230894,35.69,73374.12,0.0,0.86925,0.0001,12.96164]
[1779996231729,35.69,73374.12,0.0,0.86925,0.0001,12.96164]
[1779996231972,35.69,73374.12,0.0,0.86925,0.0001,12.96164]
[1779996232041,35.69,73374.12,0.0,0.86925,0.0001,12.96164]
[1779996232221,35.69,73374.12,0.0,0.86925,0.0001,12.96164]
[1779996232069,35.69,73377.15,0.0,0.86954,0.0001,12.94209]
[1779996238049,35.69,73378.57,0.0,0.86967,0.0001,12.93359]
[1779996238219,35.69,73378.57,0.0,0.86967,0.0001,12.93359]
[1779996238255,35.69,73381.88,0.0,0.86999,0.0001,12.91246]
[1779996238577,35.69,73381.88,0.0,0.86999,0.0001,12.91246]
[1779996238722,35.69,73381.88,0.0,0.86999,0.0001,12.91246]
[1779996243987,35.69,73383.61,0.0,0.87015,0.0001,12.90138]
[1779996247013,35.69,73388.39,0.0,0.87061,0.0001,12.8704]
[1779996248020,35.69,73394.66,0.0,0.87122,0.0001,12.82949]
[1779996249728,35.69,73393.8,0.0,0.87114,0.0001,12.83493]
[1779996249972,35.69,73393.8,0.0,0.87114,0.0001,12.83493]
[1779996250101,35.69,73393.8,0.0,0.87114,0.0001,12.83493]
[1779996250222,35.69,73393.8,0.0,0.87114,0.0001,12.83493]
[1779996250277,35.69,73393.58,0.0,0.87112,0.0001,12.83621]
[1779996256078,35.69,73397.39,0.0,0.8715,0.0001,12.81075]
[1779996258097,35.69,73401.08,0.0,0.87186,0.0001,12.78664]
[1779996260111,35.69,73404.86,0.0,0.87222,0.0001,12.76202]
[1779996261720,35.69,73404.62,0.0,0.8722,0.0001,12.76356]
[1779996261970,35.69,73404.62,0.0,0.8722,0.0001,12.76356]
[1779996262213,35.69,73404.62,0.0,0.8722,0.0001,12.76356]
[1779996262218,35.69,73404.62,0.0,0.8722,0.0001,12.76356]
[1779996262267,35.69,73404.62,0.0,0.8722,0.0001,12.76353]
[1779996268167,35.69,73405.5,0.0,0.87228,0.0001,12.75777]
[1779996270822,35.69,73405.42,0.0,0.87228,0.0001,12.75827]
[1779996270975,35.69,73405.42,0.0,0.87228,0.0001,12.75827]
[1779996272010,35.69,73405.53,0.0,0.87232,0.0001,12.75358]
[1779996272233,35.69,73405.53,0.0,0.87232,0.0001,12.75358]
[1779996272321,35.69,73405.67,0.0,0.87233,0.0001,12.75267]
[1779996278237,35.69,73406.23,0.0,0.87239,0.0001,12.74906]
[1779996287300,35.69,73406.0,0.0,0.87236,0.0001,12.75061]
[1779996294350,35.69,73406.1,0.0,0.87237,0.0001,12.75004]
[1779996298138,35.69,73406.17,0.0,0.87238,0.0001,12.7496]
[1779996298220,35.69,73406.17,0.0,0.87238,0.0001,12.7496]
[1779996303413,35.69,73406.99,0.0,0.87246,0.0001,12.74439]
[1779996312476,35.69,73407.44,0.0,0.8725,0.0001,12.74169]
[1779996317423,35.69,73408.04,0.0,0.87255,0.0001,12.73789]
[1779996317470,35.69,73408.04,0.0,0.87255,0.0001,12.73789]
[1779996318179,35.69,73408.04,0.0,0.87255,0.0001,12.73789]
[1779996318221,35.69,73408.04,0.0,0.87255,0.0001,12.73789]
[1779996318280,35.69,73408.23,0.0,0.87257,0.0001,12.73669]
[1779996322718,35.69,73409.06,0.0,0.87265,0.0001,12.73138]
[1779996322970,35.69,73409.06,0.0,0.87265,0.0001,12.73138]
[1779996323407,35.69,73409.06,0.0,0.87265,0.0001,12.73138]
[1779996323472,35.69,73409.09,0.0,0.87265,0.0001,12.7313]
[1779996323556,35.69,73409.35,0.0,0.87267,0.0001,12.72966]
[1779996328870,35.69,73406.78,0.0,0.87243,0.0001,12.74645]
[1779996328971,35.69,73406.78,0.0,0.87243,0.0001,12.74645]
[1779996338381,35.69,73405.85,0.0,0.87234,0.0001,12.75251]
[1779996338423,35.69,73405.56,0.0,0.87234,0.0001,12.75048]
[1779996338472,35.69,73405.56,0.0,0.87234,0.0001,12.75048]
[1779996339021,35.69,73405.56,0.0,0.87234,0.0001,12.75048]
[1779996339220,35.69,73405.56,0.0,0.87234,0.0001,12.75048]
[1779996339320,35.69,73405.56,0.0,0.87234,0.0001,12.75048]
[1779996346349,35.69,73405.99,0.0,0.87238,0.0001,12.74773]
[1779996346394,35.69,73408.07,0.0,0.87258,0.0001,12.73429]
[1779996346475,35.69,73408.07,0.0,0.87258,0.0001,12.73429]
[1779996347089,35.69,73408.07,0.0,0.87258,0.0001,12.73429]
[1779996347223,35.69,73408.07,0.0,0.87258,0.0001,12.73429]
[1779996347310,35.69,73408.54,0.0,0.87262,0.0001,12.73128]
[1779996352761,35.69,73408.51,0.0,0.87262,0.0001,12.73166]
[1779996356789,35.69,73416.02,0.0,0.87333,0.0001,12.68314]
[1779996357670,35.69,73416.02,0.0,0.87333,0.0001,12.68314]
[1779996357720,35.69,73416.02,0.0,0.87333,0.0001,12.68314]
[1779996358387,35.69,73416.02,0.0,0.87333,0.0001,12.68314]
[1779996358433,35.69,73417.36,0.0,0.87346,0.0001,12.67456]
[1779996358469,35.69,73417.36,0.0,0.87346,0.0001,12.67456]
[1779996364305,35.7,73417.66,0.0,0.87348,0.0001,12.67308]
[1779996364469,35.7,73418.15,0.0,0.87352,0.0001,12.67013]
[1779996367886,35.7,73413.32,0.0,0.87306,0.0001,12.70177]
[1779996368966,35.7,73394.23,0.0,0.87122,0.0001,12.82568]
[1779996370980,35.7,73394.48,0.0,0.87125,0.0001,12.82402]
[1779996371987,35.7,73412.41,0.0,0.87297,0.0001,12.70754]
[1779996372994,35.7,73413.09,0.0,0.87304,0.0001,12.7032]
[1779996373924,35.7,73413.09,0.0,0.87304,0.0001,12.7032]
[1779996373968,35.7,73413.09,0.0,0.87304,0.0001,12.7032]
[1779996374422,35.7,73413.09,0.0,0.87304,0.0001,12.7032]
[1779996374001,35.7,73414.6,0.0,0.87318,0.0001,12.69349]
[1779996374473,35.7,73414.6,0.0,0.87318,0.0001,12.69349]
[1779996379036,35.7,73410.84,0.0,0.87282,0.0001,12.71826]
[1779996380145,35.7,73410.84,0.0,0.87282,0.0001,12.71826]
[1779996380218,35.7,73410.84,0.0,0.87282,0.0001,12.71826]
[1779996380319,35.7,73407.06,0.0,0.87245,0.0001,12.7428]
[1779996381786,35.7,73406.73,0.0,0.87242,0.0001,12.74495]
[1779996381969,35.7,73406.73,0.0,0.87242,0.0001,12.74495]
[1779996384964,35.7,73407.46,0.0,0.87249,0.0001,12.74025]
[1779996385218,35.7,73407.46,0.0,0.87249,0.0001,12.74025]
[1779996385319,35.7,73407.99,0.0,0.87254,0.0001,12.73683]
[1779996385672,35.7,73407.99,0.0,0.87254,0.0001,12.73683]
[1779996385719,35.7,73407.99,0.0,0.87254,0.0001,12.73683]
[1779996386088,35.7,73410.54,0.0,0.87279,0.0001,12.72032]
[1779996391123,35.7,73411.94,0.0,0.87295,0.0001,12.70753]
[1779996391813,35.7,73411.94,0.0,0.87295,0.0001,12.70753]
[1779996391970,35.7,73411.94,0.0,0.87295,0.0001,12.70753]
[1779996397165,35.7,73411.6,0.0,0.87291,0.0001,12.7101]
[1779996401858,35.7,73411.57,0.0,0.8729,0.0001,12.71053]
[1779996401968,35.7,73411.57,0.0,0.8729,0.0001,12.71053]
[1779996407172,35.7,73411.43,0.0,0.87289,0.0001,12.71173]
[1779996409472,35.7,73411.18,0.0,0.87286,0.0001,12.71347]
[1779996410256,35.7,73411.15,0.0,0.87286,0.0001,12.71378]
[1779996412723,35.7,73411.15,0.0,0.87286,0.0001,12.71378]
[1779996412970,35.7,73411.15,0.0,0.87286,0.0001,12.71378]
[1779996421633,35.7,73411.47,0.0,0.87288,0.0001,12.71193]
[1779996422925,35.7,73411.58,0.0,0.87289,0.0001,12.71171]
[1779996422969,35.7,73411.58,0.0,0.87289,0.0001,12.71171]
[1779996424273,35.7,73412.41,0.0,0.87297,0.0001,12.70639]
[1779996424469,35.7,73412.41,0.0,0.87297,0.0001,12.70639]
[1779996424354,35.7,73412.72,0.0,0.87299,0.0001,12.70445]
[1779996429114,35.7,73412.79,0.0,0.873,0.0001,12.70428]
[1779996429221,35.7,73412.79,0.0,0.873,0.0001,12.70428]
[1779996434427,35.7,73409.08,0.0,0.87264,0.0001,12.72855]
[1779996436070,35.7,73409.29,0.0,0.87266,0.0001,12.72721]
[1779996436224,35.7,73409.29,0.0,0.87266,0.0001,12.72721]
[1779996436958,35.7,73408.41,0.0,0.87257,0.0001,12.73293]
[1779996436971,35.7,73408.41,0.0,0.87257,0.0001,12.73293]
[1779996437448,35.7,73408.09,0.0,0.87254,0.0001,12.73502]
[1779996442485,35.7,73408.47,0.0,0.87258,0.0001,12.73257]
[1779996445164,35.7,73408.11,0.0,0.87254,0.0001,12.73491]
[1779996445221,35.7,73408.11,0.0,0.87254,0.0001,12.73491]
[1779996446146,35.7,73407.75,0.0,0.87251,0.0001,12.73724]
[1779996446221,35.7,73407.75,0.0,0.87251,0.0001,12.73724]
[1779996446514,35.7,73407.83,0.0,0.87252,0.0001,12.73671]
[1779996451549,35.7,73407.7,0.0,0.87254,0.0001,12.73358]
[1779996455727,35.7,73407.76,0.0,0.87254,0.0001,12.73321]
[1779996455971,35.7,73407.76,0.0,0.87254,0.0001,12.73321]
[1779996457003,35.7,73407.23,0.0,0.87249,0.0001,12.73667]
[1779996457218,35.7,73407.23,0.0,0.87249,0.0001,12.73667]
[1779996457231,35.7,73407.26,0.0,0.87249,0.0001,12.73648]
[1779996462629,35.7,73407.11,0.0,0.87248,0.0001,12.7375]
[1779996468298,35.7,73407.16,0.0,0.87248,0.0001,12.73719]
[1779996468468,35.7,73407.16,0.0,0.87248,0.0001,12.73719]
[1779996471202,35.7,73407.18,0.0,0.87248,0.0001,12.73714]
[1779996471223,35.7,73407.18,0.0,0.87248,0.0001,12.73714]
[1779996472270,35.7,73407.59,0.0,0.87252,0.0001,12.73452]
[1779996472469,35.7,73407.59,0.0,0.87252,0.0001,12.73452]
[1779996472370,35.7,73409.49,0.0,0.87271,0.0001,12.72223]
[1779996479749,35.71,73410.35,0.0,0.87278,0.0001,12.71704]
[1779996484177,35.71,73410.56,0.0,0.8728,0.0001,12.71584]
[1779996484219,35.71,73410.56,0.0,0.8728,0.0001,12.71584]
[1779996488813,35.71,73420.67,0.0,0.87376,0.0001,12.65081]
[1779996490341,35.71,73420.67,0.0,0.87376,0.0001,12.65081]
[1779996490476,35.71,73420.67,0.0,0.87376,0.0001,12.65081]
[1779996492011,35.71,73424.45,0.0,0.87411,9e-05,12.62667]
[1779996492218,35.71,73424.45,0.0,0.87411,9e-05,12.62667]
[1779996492297,35.71,73427.72,0.0,0.87442,9e-05,12.60571]
[1779996497876,35.71,73422.04,0.0,0.87386,0.0001,12.64364]
[1779996499727,35.71,73422.32,0.0,0.87389,0.0001,12.64198]
[1779996499970,35.71,73422.32,0.0,0.87389,0.0001,12.64198]
[1779996500897,35.71,73415.47,0.0,0.87323,0.0001,12.68654]
[1779996502756,35.71,73411.72,0.0,0.87287,0.0001,12.71087]
[1779996502969,35.71,73411.72,0.0,0.87287,0.0001,12.71087]
[1779996504247,35.71,73411.91,0.0,0.87289,0.0001,12.70966]
[1779996504470,35.71,73411.91,0.0,0.87289,0.0001,12.70966]
[1779996504570,35.71,73411.48,0.0,0.87285,0.0001,12.71247]
[1779996507856,35.71,73413.29,0.0,0.87302,0.0001,12.70081]
[1779996507969,35.71,73413.29,0.0,0.87302,0.0001,12.70081]
[1779996509962,35.71,73419.71,0.0,0.87363,0.0001,12.65941]
[1779996510968,35.71,73427.75,0.0,0.87439,9e-05,12.60751]
[1779996514394,35.71,73426.89,0.0,0.87434,9e-05,12.60945]
[1779996514468,35.71,73426.89,0.0,0.87434,9e-05,12.60945]
[1779996514548,35.71,73426.68,0.0,0.87432,9e-05,12.61097]
[1779996517936,35.71,73429.51,0.0,0.87458,9e-05,12.59316]
[1779996518018,35.71,73436.26,0.0,0.87521,9e-05,12.54974]
[1779996519025,35.71,73443.11,0.0,0.87586,9e-05,12.50527]
[1779996524061,35.71,73447.89,0.0,0.87632,9e-05,12.47381]
[1779996528089,35.71,73443.55,0.0,0.87592,9e-05,12.50156]
[1779996533124,35.71,73442.16,0.0,0.87578,9e-05,12.51102]
[1779996534774,35.71,73442.56,0.0,0.87581,9e-05,12.50852]
[1779996534969,35.71,73442.56,0.0,0.87581,9e-05,12.50852]
[1779996535469,35.71,73442.56,0.0,0.87581,9e-05,12.50852]
[1779996535490,35.71,73442.4,0.0,0.8758,9e-05,12.50964]
[1779996537152,35.71,73438.28,0.0,0.87541,9e-05,12.5364]
[1779996538986,35.71,73438.69,0.0,0.87545,9e-05,12.5338]
[1779996539218,35.71,73438.69,0.0,0.87545,9e-05,12.5338]
[1779996545209,35.71,73439.68,0.0,0.87553,9e-05,12.52783]
[1779996549329,35.72,73439.33,0.0,0.8755,9e-05,12.5303]
[1779996549470,35.72,73439.33,0.0,0.8755,9e-05,12.5303]
[1779996549590,35.72,73439.33,0.0,0.8755,9e-05,12.5303]
[1779996549569,35.72,73439.29,0.0,0.87549,9e-05,12.53062]
[1779996549718,35.72,73439.29,0.0,0.87549,9e-05,12.53062]
[1779996555279,35.72,73440.43,0.0,0.87559,9e-05,12.52368]
[1779996560314,35.72,73439.98,0.0,0.87555,9e-05,12.52701]
[1779996561374,35.72,73439.98,0.0,0.87555,9e-05,12.52701]
[1779996561431,35.72,73439.98,0.0,0.87555,9e-05,12.52701]
[1779996561471,35.72,73439.98,0.0,0.87555,9e-05,12.52701]
[1779996561527,35.72,73439.83,0.0,0.87553,9e-05,12.52806]
[1779996564341,35.72,73443.9,0.0,0.87591,9e-05,12.50208]
[1779996568607,35.72,73444.04,0.0,0.87592,9e-05,12.50154]
[1779996568654,35.72,73444.04,0.0,0.87592,9e-05,12.50154]
[1779996568722,35.72,73445.65,0.0,0.87607,9e-05,12.49128]
[1779996569377,35.72,73446.56,0.0,0.87615,9e-05,12.48554]
[1779996574589,35.72,73446.03,0.0,0.87612,9e-05,12.48556]
[1779996574720,35.72,73445.49,0.0,0.87607,9e-05,12.48918]
[1779996575424,35.72,73445.49,0.0,0.87607,9e-05,12.48918]
[1779996575469,35.72,73445.49,0.0,0.87607,9e-05,12.48918]
[1779996575570,35.72,73445.42,0.0,0.87606,9e-05,12.48977]
[1779996582468,35.72,73445.74,0.0,0.87608,9e-05,12.48864]
[1779996587107,35.72,73445.66,0.0,0.87607,9e-05,12.48969]
[1779996587219,35.72,73445.66,0.0,0.87607,9e-05,12.48969]
[1779996587470,35.72,73445.66,0.0,0.87607,9e-05,12.48969]
[1779996587503,35.72,73445.31,0.0,0.87603,9e-05,12.49208]
[1779996593545,35.73,73445.29,0.0,0.87602,9e-05,12.49295]
[1779996597447,35.73,73446.14,0.0,0.8761,9e-05,12.487]
[1779996597478,35.73,73446.14,0.0,0.8761,9e-05,12.487]
[1779996597672,35.73,73446.14,0.0,0.8761,9e-05,12.487]
[1779996597680,35.73,73447.01,0.0,0.87618,9e-05,12.48153]
[1779996597719,35.73,73447.01,0.0,0.87618,9e-05,12.48153]
[1779996599587,35.73,73452.8,0.0,0.87673,9e-05,12.44395]
[1779996602608,35.73,73469.64,0.0,0.87829,9e-05,12.33618]
[1779996603615,35.73,73479.54,0.0,0.8792,9e-05,12.27293]
[1779996604622,35.73,73482.59,0.0,0.87948,9e-05,12.2535]
[1779996606638,35.73,73488.73,0.0,0.88003,9e-05,12.21448]
[1779996607645,35.73,73484.28,0.0,0.87962,9e-05,12.24326]
[1779996609659,35.73,73480.03,0.0,0.87923,9e-05,12.27091]
[1779996614694,35.73,73474.86,0.0,0.87874,9e-05,12.30476]
[1779996615701,35.73,73470.53,0.0,0.87834,9e-05,12.33266]
[1779996620738,35.73,73468.56,0.0,0.87815,9e-05,12.34603]
[1779996622752,35.73,73459.03,0.0,0.87726,9e-05,12.40764]
[1779996624766,35.73,73458.43,0.0,0.87719,9e-05,12.41199]
[1779996628612,35.74,73455.12,0.0,0.87688,9e-05,12.43369]
[1779996628723,35.74,73455.12,0.0,0.87688,9e-05,12.43369]
[1779996628711,35.74,73455.04,0.0,0.87687,9e-05,12.43453]
[1779996629329,35.74,73455.04,0.0,0.87687,9e-05,12.43453]
[1779996629473,35.74,73455.04,0.0,0.87687,9e-05,12.43453]
[1779996635603,35.74,73457.64,0.0,0.87713,9e-05,12.41463]
[1779996635719,35.74,73457.64,0.0,0.87713,9e-05,12.41463]
[1779996635684,35.74,73458.91,0.0,0.87724,9e-05,12.40682]
[1779996636633,35.74,73458.91,0.0,0.87724,9e-05,12.40682]
[1779996636719,35.74,73458.91,0.0,0.87724,9e-05,12.40682]
[1779996635843,35.74,73462.51,0.0,0.87758,9e-05,12.38365]
[1779996639871,35.74,73467.16,0.0,0.87801,9e-05,12.35406]
[1779996642666,35.74,73467.27,0.0,0.87802,9e-05,12.35332]
[1779996642722,35.74,73467.27,0.0,0.87802,9e-05,12.35332]
[1779996642693,35.74,73467.73,0.0,0.87806,9e-05,12.35061]
[1779996643006,35.74,73467.73,0.0,0.87806,9e-05,12.35061]
[1779996643219,35.74,73467.73,0.0,0.87806,9e-05,12.35061]
[1779996643316,35.74,73467.93,0.0,0.87807,9e-05,12.3496]
[1779996648445,35.74,73466.78,0.0,0.87795,9e-05,12.35777]
[1779996648476,35.74,73466.78,0.0,0.87795,9e-05,12.35777]
[1779996648731,35.74,73466.78,0.0,0.87795,9e-05,12.35777]
[1779996648478,35.74,73467.02,0.0,0.87797,9e-05,12.35673]
[1779996648969,35.74,73467.02,0.0,0.87797,9e-05,12.35673]
[1779996654976,35.75,73459.19,0.0,0.87722,9e-05,12.40849]
[1779996656230,35.75,73459.19,0.0,0.87722,9e-05,12.40849]
[1779996656474,35.75,73459.19,0.0,0.87722,9e-05,12.40849]
[1779996656481,35.75,73459.19,0.0,0.87722,9e-05,12.40849]
[1779996656721,35.75,73459.19,0.0,0.87722,9e-05,12.40849]
[1779996656573,35.75,73456.03,0.0,0.87692,9e-05,12.429]
[1779996662189,35.75,73457.13,0.0,0.87702,9e-05,12.42259]
[1779996662225,35.75,73457.13,0.0,0.87702,9e-05,12.42259]
[1779996662575,35.75,73457.13,0.0,0.87702,9e-05,12.42259]
[1779996662718,35.75,73457.13,0.0,0.87702,9e-05,12.42259]
[1779996662644,35.75,73458.0,0.0,0.8771,9e-05,12.41713]
[1779996668068,35.75,73456.34,0.0,0.87693,9e-05,12.42864]
[1779996668926,35.75,73456.34,0.0,0.87693,9e-05,12.42864]
[1779996668972,35.75,73456.34,0.0,0.87693,9e-05,12.42864]
[1779996669433,35.75,73456.34,0.0,0.87693,9e-05,12.42864]
[1779996669470,35.75,73456.34,0.0,0.87693,9e-05,12.42864]
[1779996669540,35.75,73457.12,0.0,0.877,9e-05,12.42374]
[1779996674557,35.75,73456.6,0.0,0.87695,9e-05,12.42755]
[1779996674721,35.75,73456.6,0.0,0.87695,9e-05,12.42755]
[1779996675433,35.75,73456.49,0.0,0.87693,9e-05,12.42836]
[1779996675475,35.75,73456.49,0.0,0.87693,9e-05,12.42836]
[1779996675576,35.75,73455.73,0.0,0.87686,9e-05,12.43336]
[1779996681162,35.75,73456.75,0.0,0.87695,9e-05,12.42741]
[1779996683410,35.75,73456.75,0.0,0.87695,9e-05,12.42741]
[1779996683470,35.75,73456.75,0.0,0.87695,9e-05,12.42741]
[1779996684705,35.75,73456.82,0.0,0.87695,9e-05,12.42715]
[1779996684722,35.75,73456.82,0.0,0.87695,9e-05,12.42715]
[1779996684727,35.75,73456.82,0.0,0.87695,9e-05,12.42725]
[1779996688316,35.75,73456.82,0.0,0.87695,9e-05,12.42753]
[1779996688472,35.75,73456.82,0.0,0.87695,9e-05,12.42753]
[1779996690228,35.76,73461.61,0.0,0.87739,9e-05,12.39703]
[1779996692630,35.76,73460.21,0.0,0.87729,9e-05,12.40194]
[1779996692723,35.76,73460.21,0.0,0.87729,9e-05,12.40194]
[1779996692686,35.75,73456.99,0.0,0.87699,9e-05,12.4225]
[1779996693018,35.75,73456.99,0.0,0.87699,9e-05,12.4225]
[1779996693226,35.75,73456.99,0.0,0.87699,9e-05,12.4225]
[1779996693249,35.75,73455.69,0.0,0.87688,9e-05,12.43068]
[1779996698284,35.76,73456.37,0.0,0.87693,9e-05,12.42673]
[1779996700707,35.76,73456.37,0.0,0.87693,9e-05,12.42673]
[1779996700722,35.76,73456.37,0.0,0.87693,9e-05,12.42673]
[1779996701043,35.76,73456.04,0.0,0.8769,9e-05,12.42904]
[1779996701222,35.76,73456.04,0.0,0.8769,9e-05,12.42904]
[1779996701305,35.76,73455.93,0.0,0.87689,9e-05,12.42983]
[1779996706340,35.76,73456.79,0.0,0.87696,9e-05,12.42474]
[1779996713389,35.76,73456.64,0.0,0.87694,9e-05,12.42604]
[1779996716042,35.76,73456.78,0.0,0.87695,9e-05,12.42531]
[1779996716219,35.76,73456.78,0.0,0.87695,9e-05,12.42531]
[1779996716979,35.76,73456.76,0.0,0.87695,9e-05,12.42553]
[1779996717022,35.76,73456.76,0.0,0.87695,9e-05,12.42553]
[1779996717417,35.76,73456.3,0.0,0.87691,9e-05,12.42857]
[1779996719611,35.76,73456.59,0.0,0.87693,9e-05,12.42679]
[1779996719720,35.76,73456.59,0.0,0.87693,9e-05,12.42679]
[1779996722324,35.76,73455.2,0.0,0.8768,9e-05,12.43597]
[1779996722473,35.76,73455.2,0.0,0.8768,9e-05,12.43597]
[1779996722570,35.76,73454.84,0.0,0.87677,9e-05,12.43835]
[1779996729786,35.76,73456.51,0.0,0.87692,9e-05,12.42796]
[1779996729970,35.76,73456.6,0.0,0.87693,9e-05,12.42726]
[1779996735543,35.76,73456.43,0.0,0.87693,9e-05,12.42715]
[1779996747627,35.75,73456.55,0.0,0.87697,9e-05,12.424]
[1779996752662,35.75,73456.3,0.0,0.87699,9e-05,12.42096]
[1779996753360,35.75,73456.3,0.0,0.87699,9e-05,12.42096]
[1779996753469,35.75,73456.3,0.0,0.87699,9e-05,12.42096]
[1779996753491,35.75,73456.3,0.0,0.87699,9e-05,12.42077]
[1779996753894,35.75,73456.3,0.0,0.87699,9e-05,12.42077]
[1779996753970,35.75,73456.3,0.0,0.87699,9e-05,12.42077]
[1779996759711,35.75,73456.08,0.0,0.87699,9e-05,12.42105]
[1779996761725,35.75,73442.01,0.0,0.87567,9e-05,12.51158]
[1779996762732,35.75,73432.29,0.0,0.87475,9e-05,12.57451]
[1779996763739,35.75,73428.88,0.0,0.87443,9e-05,12.59665]
[1779996766603,35.75,73428.97,0.0,0.87443,9e-05,12.59627]
[1779996766724,35.75,73428.97,0.0,0.87443,9e-05,12.59627]
[1779996766760,35.75,73428.21,0.0,0.87436,9e-05,12.60128]
[1779996767362,35.75,73428.21,0.0,0.87436,9e-05,12.60128]
[1779996767472,35.75,73428.21,0.0,0.87436,9e-05,12.60128]
[1779996772802,35.75,73426.14,0.0,0.87416,9e-05,12.61516]
[1779996775327,35.75,73425.37,0.0,0.87408,9e-05,12.62029]
[1779996775470,35.75,73425.37,0.0,0.87408,9e-05,12.62029]
[1779996775823,35.75,73425.42,0.0,0.87409,9e-05,12.62004]
[1779996775986,35.75,73425.42,0.0,0.87409,9e-05,12.62004]
[1779996776223,35.75,73425.42,0.0,0.87409,9e-05,12.62004]
[1779996782872,35.75,73429.95,0.0,0.87452,9e-05,12.59021]
[1779996783879,35.75,73434.77,0.0,0.87498,9e-05,12.559]
[1779996784012,35.75,73434.77,0.0,0.87498,9e-05,12.559]
[1779996784223,35.75,73434.77,0.0,0.87498,9e-05,12.559]
[1779996784886,35.75,73433.34,0.0,0.87485,9e-05,12.56817]
[1779996785482,35.75,73433.34,0.0,0.87485,9e-05,12.56817]
[1779996785722,35.75,73433.34,0.0,0.87485,9e-05,12.56817]
[1779996785893,35.75,73429.86,0.0,0.87452,9e-05,12.59056]
[1779996789922,35.75,73419.38,0.0,0.87353,0.0001,12.65787]
[1779996791872,35.75,73419.38,0.0,0.87353,0.0001,12.65787]
[1779996791968,35.75,73419.97,0.0,0.87358,0.0001,12.65417]
[1779996792688,35.75,73419.97,0.0,0.87358,0.0001,12.65417]
[1779996792727,35.75,73419.97,0.0,0.87358,0.0001,12.65417]
[1779996792790,35.75,73419.97,0.0,0.87358,0.0001,12.65424]
[1779996793950,35.75,73415.23,0.0,0.87313,0.0001,12.68493]
[1779996795081,35.75,73415.23,0.0,0.87313,0.0001,12.68493]
[1779996795154,35.75,73415.98,0.0,0.8732,0.0001,12.68012]
[1779996797623,35.75,73415.95,0.0,0.8732,0.0001,12.68031]
[1779996797725,35.75,73419.65,0.0,0.87355,0.0001,12.65641]
[1779996803015,35.75,73421.53,0.0,0.87373,0.0001,12.64453]
[1779996807849,35.75,73421.6,0.0,0.87373,0.0001,12.64427]
[1779996807970,35.75,73424.2,0.0,0.87398,9e-05,12.62754]
[1779996808813,35.75,73424.2,0.0,0.87398,9e-05,12.62754]
[1779996808900,35.75,73424.7,0.0,0.87402,9e-05,12.62447]
[1779996808975,35.75,73424.7,0.0,0.87402,9e-05,12.62447]
[1779996810067,35.75,73420.82,0.0,0.87365,0.0001,12.64964]
[1779996814390,35.75,73418.55,0.0,0.87346,0.0001,12.66055]
[1779996814469,35.75,73418.55,0.0,0.87346,0.0001,12.66055]
[1779996814886,35.75,73418.55,0.0,0.87346,0.0001,12.66055]
[1779996814490,35.75,73418.92,0.0,0.8735,0.0001,12.65826]
[1779996814972,35.75,73418.92,0.0,0.8735,0.0001,12.65826]
[1779996820141,35.75,73419.43,0.0,0.87354,0.0001,12.65531]
[1779996823162,35.75,73409.76,0.0,0.87262,0.0001,12.71799]
[1779996823981,35.75,73409.76,0.0,0.87262,0.0001,12.71799]
[1779996824219,35.75,73409.76,0.0,0.87262,0.0001,12.71799]
[1779996824314,35.75,73408.26,0.0,0.87247,0.0001,12.72772]
[1779996825058,35.75,73408.26,0.0,0.87247,0.0001,12.72772]
[1779996825220,35.75,73408.26,0.0,0.87247,0.0001,12.72772]
[1779996829401,35.75,73408.89,0.0,0.87253,0.0001,12.72352]
[1779996829475,35.75,73408.89,0.0,0.87253,0.0001,12.72352]
[1779996833977,35.75,73409.4,0.0,0.87258,0.0001,12.72016]
[1779996834218,35.75,73409.4,0.0,0.87258,0.0001,12.72016]
[1779996834239,35.75,73409.31,0.0,0.87257,0.0001,12.72074]
[1779996839274,35.75,73409.34,0.0,0.87258,0.0001,12.72053]
[1779996840966,35.75,73409.34,0.0,0.87258,0.0001,12.72053]
[1779996841230,35.75,73409.34,0.0,0.87258,0.0001,12.72053]
[1779996845969,35.75,73408.85,0.0,0.87253,0.0001,12.72374]
[1779996846103,35.75,73408.85,0.0,0.87253,0.0001,12.72374]
[1779996846220,35.75,73408.85,0.0,0.87253,0.0001,12.72374]
[1779996849345,35.75,73413.04,0.0,0.87293,0.0001,12.69671]
[1779996854617,35.75,73413.06,0.0,0.87292,0.0001,12.69707]
[1779996854724,35.75,73413.06,0.0,0.87292,0.0001,12.69707]
[1779996857275,35.75,73412.91,0.0,0.8729,0.0001,12.69874]
[1779996859949,35.75,73412.84,0.0,0.87289,0.0001,12.69925]
[1779996859970,35.75,73412.84,0.0,0.87289,0.0001,12.69925]
[1779996861430,35.76,73399.58,0.0,0.87162,0.0001,12.78552]
[1779996862706,35.76,73399.58,0.0,0.87162,0.0001,12.78552]
[1779996862718,35.76,73399.58,0.0,0.87162,0.0001,12.78552]
[1779996862748,35.76,73394.98,0.0,0.87117,0.0001,12.81552]
[1779996866465,35.76,73382.3,0.0,0.86993,0.0001,12.89831]
[1779996867472,35.76,73379.2,0.0,0.86963,0.0001,12.91846]
[1779996870188,35.76,73379.18,0.0,0.86963,0.0001,12.91858]
[1779996870226,35.76,73379.18,0.0,0.86963,0.0001,12.91858]
[1779996875528,35.76,73378.54,0.0,0.8696,0.0001,12.9188]
[1779996880421,35.76,73378.42,0.0,0.86959,0.0001,12.91958]
[1779996880469,35.76,73378.42,0.0,0.86959,0.0001,12.91958]
[1779996883584,35.76,73373.77,0.0,0.86913,0.0001,12.9498]
[1779996885957,35.76,73371.74,0.0,0.86894,0.0001,12.96295]
[1779996885969,35.76,73371.74,0.0,0.86894,0.0001,12.96295]
[1779996889635,35.76,73371.91,0.0,0.86896,0.0001,12.9616]
[1779996889718,35.76,73371.91,0.0,0.86896,0.0001,12.9616]
[1779996889736,35.76,73371.29,0.0,0.8689,0.0001,12.96558]
[1779996895315,35.76,73372.34,0.0,0.869,0.0001,12.95843]
[1779996895470,35.76,73372.34,0.0,0.869,0.0001,12.95843]
[1779996901711,35.75,73356.33,0.0,0.86744,0.0001,13.06188]
[1779996902718,35.75,73347.45,0.0,0.86657,0.0001,13.11967]
[1779996903725,35.75,73347.3,0.0,0.86655,0.0001,13.12057]
[1779996907381,35.75,73347.17,0.0,0.86655,0.0001,13.12117]
[1779996907474,35.75,73347.17,0.0,0.86655,0.0001,13.12117]
[1779996911720,35.75,73346.71,0.0,0.8665,0.0001,13.12384]
[1779996911867,35.75,73346.71,0.0,0.86651,0.0001,13.12376]
[1779996913718,35.75,73347.17,0.0,0.86655,0.0001,13.12068]
[1779996913796,35.75,73346.59,0.0,0.8665,0.0001,13.12438]
[1779996916651,35.75,73345.67,0.0,0.86641,0.0001,13.13019]
[1779996916726,35.75,73345.67,0.0,0.86641,0.0001,13.13019]
[1779996921852,35.75,73345.38,0.0,0.86639,0.0001,13.13152]
[1779996926886,35.75,73345.44,0.0,0.8664,0.0001,13.13069]
[1779996931792,35.75,73344.65,0.0,0.86633,0.0001,13.13549]
[1779996931968,35.75,73344.65,0.0,0.86633,0.0001,13.13549]
[1779996931972,35.75,73343.35,0.0,0.86623,0.0001,13.13989]
[1779996932446,35.75,73343.35,0.0,0.86623,0.0001,13.13989]
[1779996932467,35.75,73343.35,0.0,0.86623,0.0001,13.13989]
[1779996934950,35.75,73336.09,0.0,0.86551,0.0001,13.18689]
[1779996935959,35.75,73330.34,0.0,0.86494,0.0001,13.22437]
[1779996936966,35.75,73330.91,0.0,0.865,0.0001,13.22027]
[1779996939329,35.75,73330.37,0.0,0.86496,0.0001,13.22337]
[1779996939733,35.75,73330.37,0.0,0.86496,0.0001,13.22337]
[1779996940994,35.75,73324.08,0.0,0.86433,0.0001,13.26396]
[1779996942001,35.74,73319.94,0.0,0.86392,0.0001,13.2907]
[1779996944016,35.74,73323.82,0.0,0.86432,0.0001,13.26504]
[1779996945672,35.74,73323.1,0.0,0.86425,0.0001,13.26946]
[1779996945719,35.74,73323.1,0.0,0.86425,0.0001,13.26946]
[1779996946029,35.74,73321.62,0.0,0.86411,0.0001,13.27885]
[1779996946129,35.74,73321.62,0.0,0.86411,0.0001,13.27885]
[1779996946221,35.74,73321.62,0.0,0.86411,0.0001,13.27885]
[1779996952072,35.74,73322.12,0.0,0.86418,0.0001,13.27392]
[1779996957723,35.74,73322.22,0.0,0.86421,0.0001,13.272]
[1779996957822,35.74,73322.43,0.0,0.86423,0.0001,13.27038]
[1779996963720,35.73,73325.25,0.0,0.86453,0.0001,13.25101]
[1779996963905,35.73,73325.25,0.0,0.86453,0.0001,13.25101]
[1779996963967,35.73,73325.25,0.0,0.86453,0.0001,13.25101]
[1779996964069,35.73,73326.97,0.0,0.86471,0.0001,13.23935]
[1779996968184,35.73,73332.43,0.0,0.86527,0.0001,13.20304]
[1779996971546,35.73,73333.36,0.0,0.86536,0.0001,13.19667]
[1779996971721,35.73,73333.36,0.0,0.86536,0.0001,13.19667]
[1779996971743,35.73,73333.36,0.0,0.86536,0.0001,13.19667]
[1779996971968,35.73,73333.36,0.0,0.86536,0.0001,13.19667]
[1779996972069,35.73,73333.63,0.0,0.86539,0.0001,13.19465]
[1779996976601,35.73,73334.05,0.0,0.86544,0.0001,13.19152]
[1779996976719,35.73,73334.05,0.0,0.86544,0.0001,13.19152]
[1779996982283,35.73,73333.23,0.0,0.86537,0.0001,13.19597]
[1779996986311,35.73,73339.55,0.0,0.86601,0.0001,13.15421]
[1779996988325,35.72,73345.28,0.0,0.86658,0.0001,13.11664]
[1779996990339,35.72,73338.49,0.0,0.86591,0.0001,13.16081]
[1779996991346,35.72,73327.97,0.0,0.86489,0.0001,13.22541]
[1779996993360,35.72,73327.74,0.0,0.86487,0.0001,13.22693]
[1779996995648,35.72,73327.92,0.0,0.86489,0.0001,13.22557]
[1779996995724,35.72,73327.92,0.0,0.86489,0.0001,13.22557]
[1779996996261,35.72,73328.56,0.0,0.86496,0.0001,13.2212]
[1779996996468,35.72,73328.56,0.0,0.86496,0.0001,13.2212]
[1779996996522,35.72,73327.64,0.0,0.86487,0.0001,13.22703]
[1779997002423,35.72,73327.35,0.0,0.86486,0.0001,13.22781]
[1779997004426,35.72,73327.73,0.0,0.8649,0.0001,13.22515]
[1779997004472,35.72,73327.73,0.0,0.8649,0.0001,13.22515]
[1779997010478,35.72,73327.01,0.0,0.86484,0.0001,13.22861]
[1779997011612,35.72,73327.01,0.0,0.86484,0.0001,13.22861]
[1779997011721,35.72,73327.01,0.0,0.86484,0.0001,13.22861]
[1779997012116,35.72,73327.01,0.0,0.86484,0.0001,13.22861]
[1779997012218,35.72,73327.09,0.0,0.86485,0.0001,13.22791]
[1779997012493,35.72,73327.1,0.0,0.86486,0.0001,13.22766]
[1779997014518,35.72,73327.1,0.0,0.86486,0.0001,13.22766]
[1779997014719,35.72,73327.1,0.0,0.86486,0.0001,13.22766]
[1779997017717,35.71,73326.58,0.0,0.86482,0.0001,13.23033]
[1779997017968,35.71,73326.58,0.0,0.86482,0.0001,13.23033]
[1779997022425,35.71,73327.44,0.0,0.86491,0.0001,13.22385]
[1779997022467,35.71,73327.44,0.0,0.86491,0.0001,13.22385]
[1779997022563,35.71,73327.72,0.0,0.86495,0.0001,13.22186]
[1779997024577,35.71,73321.38,0.0,0.86432,0.0001,13.26291]
[1779997027397,35.71,73324.8,0.0,0.86466,0.0001,13.24037]
[1779997027468,35.71,73324.8,0.0,0.86466,0.0001,13.24037]
[1779997032636,35.71,73325.7,0.0,0.86477,0.0001,13.23332]
[1779997034370,35.71,73325.9,0.0,0.86479,0.0001,13.23182]
[1779997034374,35.71,73325.9,0.0,0.86479,0.0001,13.23182]
[1779997034469,35.71,73325.9,0.0,0.86479,0.0001,13.23182]
[1779997034650,35.71,73326.1,0.0,0.86481,0.0001,13.23032]
[1779997039685,35.71,73325.45,0.0,0.86476,0.0001,13.23354]
[1779997040929,35.71,73325.45,0.0,0.86476,0.0001,13.23354]
[1779997040970,35.71,73325.45,0.0,0.86476,0.0001,13.23354]
[1779997040995,35.71,73325.45,0.0,0.86476,0.0001,13.23354]
[1779997041096,35.7,73325.66,0.0,0.86479,0.0001,13.23196]
[1779997041219,35.7,73325.66,0.0,0.86479,0.0001,13.23196]
[1779997042706,35.7,73321.58,0.0,0.86439,0.0001,13.25818]
[1779997043597,35.7,73321.58,0.0,0.86439,0.0001,13.25818]
[1779997043725,35.7,73321.58,0.0,0.86439,0.0001,13.25818]
[1779997049755,35.7,73322.53,0.0,0.86451,0.0001,13.25027]
[1779997054790,35.7,73322.89,0.0,0.86459,0.0001,13.24274]
[1779997056075,35.7,73322.89,0.0,0.86459,0.0001,13.24274]
[1779997056137,35.7,73322.89,0.0,0.86459,0.0001,13.24274]
[1779997056168,35.7,73322.89,0.0,0.8646,0.0001,13.24251]
[1779997056223,35.7,73322.89,0.0,0.8646,0.0001,13.24251]
[1779997064860,35.69,73325.32,0.0,0.86487,0.0001,13.22456]
[1779997065902,35.69,73325.32,0.0,0.86487,0.0001,13.22456]
[1779997065969,35.69,73325.32,0.0,0.86487,0.0001,13.22456]
[1779997066076,35.69,73325.32,0.0,0.86487,0.0001,13.22456]
[1779997066177,35.69,73327.25,0.0,0.86507,0.0001,13.21175]
[1779997066218,35.69,73327.25,0.0,0.86507,0.0001,13.21175]
[1779997071910,35.69,73327.56,0.0,0.86512,0.0001,13.20858]
[1779997072917,35.69,73333.6,0.0,0.86572,0.0001,13.16896]
[1779997073924,35.69,73339.81,0.0,0.86634,0.0001,13.12831]
[1779997075938,35.69,73344.6,0.0,0.86682,0.0001,13.09692]
[1779997076945,35.69,73348.8,0.0,0.86723,0.0001,13.06951]
[1779997079083,35.69,73349.03,0.0,0.86725,0.0001,13.06802]
[1779997079219,35.69,73349.03,0.0,0.86725,0.0001,13.06802]
[1779997086008,35.69,73349.25,0.0,0.86728,0.0001,13.06666]
[1779997089442,35.69,73349.55,0.0,0.86731,0.0001,13.06467]
[1779997089471,35.69,73349.55,0.0,0.86731,0.0001,13.06467]
[1779997089521,35.69,73349.55,0.0,0.86731,0.0001,13.06467]
[1779997089721,35.69,73349.55,0.0,0.86731,0.0001,13.06467]
[1779997090036,35.69,73349.51,0.0,0.8673,0.0001,13.0649]
[1779997095840,35.69,73349.4,0.0,0.86729,0.0001,13.06554]
[1779997095969,35.69,73349.4,0.0,0.86729,0.0001,13.06554]
[1779997101114,35.69,73349.42,0.0,0.8673,0.0001,13.06522]
[1779997106149,35.69,73349.17,0.0,0.86727,0.0001,13.06672]
[1779997106608,35.69,73349.17,0.0,0.86727,0.0001,13.06672]
[1779997106726,35.69,73349.17,0.0,0.86727,0.0001,13.06672]
[1779997107659,35.69,73346.79,0.0,0.86704,0.0001,13.08221]
[1779997107721,35.69,73346.79,0.0,0.86704,0.0001,13.08221]
[1779997108163,35.69,73348.52,0.0,0.86721,0.0001,13.07089]
[1779997109170,35.69,73353.33,0.0,0.86769,0.0001,13.03951]
[1779997110177,35.69,73347.4,0.0,0.8671,0.0001,13.07817]
[1779997110342,35.69,73347.4,0.0,0.8671,0.0001,13.07817]
[1779997110471,35.69,73347.4,0.0,0.8671,0.0001,13.07817]
[1779997118233,35.69,73348.39,0.0,0.86724,0.0001,13.06742]
[1779997119110,35.69,73348.39,0.0,0.86724,0.0001,13.06742]
[1779997119223,35.69,73348.39,0.0,0.86724,0.0001,13.06742]
[1779997119983,35.69,73349.13,0.0,0.86731,0.0001,13.06257]
[1779997120218,35.69,73349.13,0.0,0.86731,0.0001,13.06257]
[1779997120247,35.69,73351.58,0.0,0.86755,0.0001,13.04658]
[1779997126010,35.69,73351.17,0.0,0.86751,0.0001,13.04929]
[1779997126222,35.69,73351.17,0.0,0.86751,0.0001,13.04929]
[1779997133174,35.69,73351.9,0.0,0.86758,0.0001,13.04451]
[1779997133219,35.69,73351.9,0.0,0.86758,0.0001,13.04451]
[1779997133276,35.69,73345.87,0.0,0.86699,0.0001,13.08386]
[1779997133967,35.69,73345.87,0.0,0.86699,0.0001,13.08386]
[1779997134218,35.69,73345.87,0.0,0.86699,0.0001,13.08386]
[1779997134043,35.69,73340.74,0.0,0.86648,0.0001,13.11729]
[1779997140388,35.69,73339.04,0.0,0.86632,0.0001,13.12798]
[1779997142061,35.69,73339.04,0.0,0.86632,0.0001,13.12798]
[1779997142219,35.69,73339.04,0.0,0.86632,0.0001,13.12798]
[1779997145735,35.68,73339.07,0.0,0.86632,0.0001,13.1275]
[1779997146065,35.68,73339.07,0.0,0.86632,0.0001,13.1275]
[1779997146222,35.68,73339.07,0.0,0.86632,0.0001,13.1275]
[1779997146148,35.68,73344.93,0.0,0.86691,0.0001,13.08913]
[1779997148311,35.68,73347.92,0.0,0.8672,0.0001,13.06962]
[1779997148470,35.68,73347.92,0.0,0.8672,0.0001,13.06962]
[1779997154486,35.68,73353.87,0.0,0.86779,0.0001,13.0311]
[1779997155345,35.68,73353.87,0.0,0.86779,0.0001,13.0311]
[1779997155475,35.68,73353.87,0.0,0.86779,0.0001,13.0311]
[1779997156106,35.68,73353.87,0.0,0.86779,0.0001,13.0311]
[1779997156220,35.68,73353.87,0.0,0.86779,0.0001,13.0311]
[1779997156201,35.68,73353.87,0.0,0.86778,0.0001,13.03124]
[1779997162542,35.69,73350.99,0.0,0.86749,0.0001,13.05031]
[1779997165363,35.69,73351.64,0.0,0.86756,0.0001,13.04614]
[1779997165473,35.69,73351.64,0.0,0.86756,0.0001,13.04614]
[1779997170598,35.69,73351.18,0.0,0.86751,0.0001,13.04933]
[1779997172731,35.69,73351.18,0.0,0.86751,0.0001,13.04933]
[1779997172977,35.69,73351.18,0.0,0.86751,0.0001,13.04933]
[1779997174626,35.69,73339.39,0.0,0.86637,0.0001,13.12229]
[1779997175633,35.69,73325.64,0.0,0.86501,0.0001,13.21195]
[1779997176640,35.69,73324.5,0.0,0.86489,0.0001,13.21944]
[1779997179861,35.69,73325.12,0.0,0.86496,0.0001,13.21519]
[1779997179972,35.69,73325.12,0.0,0.86496,0.0001,13.21519]
[1779997180502,35.69,73324.04,0.0,0.86485,0.0001,13.22203]
[1779997180729,35.69,73324.04,0.0,0.86485,0.0001,13.22203]
[1779997180803,35.68,73324.04,0.0,0.86485,0.0001,13.2218]
[1779997186710,35.68,73326.86,0.0,0.86515,0.0001,13.20235]
[1779997191634,35.68,73325.77,0.0,0.86505,0.0001,13.20868]
[1779997191725,35.68,73325.77,0.0,0.86505,0.0001,13.20868]
[1779997196780,35.68,73326.62,0.0,0.86516,0.0001,13.20193]
[1779997201815,35.68,73327.03,0.0,0.86521,0.0001,13.19827]
[1779997204511,35.67,73327.28,0.0,0.86524,0.0001,13.19624]
[1779997204681,35.67,73327.28,0.0,0.86524,0.0001,13.19624]
[1779997204721,35.67,73327.28,0.0,0.86524,0.0001,13.19624]
[1779997204836,35.67,73327.66,0.0,0.86528,0.0001,13.19357]
[1779997208986,35.67,73327.22,0.0,0.86525,0.0001,13.19587]
[1779997209220,35.67,73327.22,0.0,0.86525,0.0001,13.19587]
[1779997210042,35.67,73323.34,0.0,0.86486,0.0001,13.22103]
[1779997210221,35.67,73323.34,0.0,0.86486,0.0001,13.22103]
[1779997210297,35.67,73321.88,0.0,0.86472,0.0001,13.23034]
[1779997214089,35.67,73324.2,0.0,0.86496,0.0001,13.21449]
[1779997214221,35.67,73324.2,0.0,0.86496,0.0001,13.21449]
[1779997214320,35.67,73330.15,0.0,0.86556,0.0001,13.1754]
[1779997214814,35.67,73330.15,0.0,0.86556,0.0001,13.1754]
[1779997214974,35.67,73330.15,0.0,0.86556,0.0001,13.1754]
[1779997215046,35.67,73333.55,0.0,0.8659,0.0001,13.15303]
[1779997215915,35.67,73327.34,0.0,0.86529,0.0001,13.19345]
[1779997218254,35.67,73327.59,0.0,0.86531,0.0001,13.19162]
[1779997218470,35.67,73325.55,0.0,0.86511,0.0001,13.20476]
[1779997223106,35.67,73320.79,0.0,0.86465,0.0001,13.23498]
[1779997223225,35.67,73320.79,0.0,0.86465,0.0001,13.23498]
[1779997223319,35.67,73319.38,0.0,0.86451,0.0001,13.24394]
[1779997226506,35.66,73319.6,0.0,0.86455,0.0001,13.24174]
[1779997226718,35.66,73319.6,0.0,0.86455,0.0001,13.24174]
[1779997229792,35.66,73322.58,0.0,0.86485,0.0001,13.22152]
[1779997229974,35.66,73322.58,0.0,0.86485,0.0001,13.22152]
[1779997230017,35.66,73321.84,0.0,0.86478,0.0001,13.22613]
[1779997232818,35.66,73320.76,0.0,0.86471,0.0001,13.22925]
[1779997232968,35.66,73320.76,0.0,0.86471,0.0001,13.22925]
[1779997238076,35.66,73320.84,0.0,0.86472,0.0001,13.2281]
[1779997238990,35.66,73320.84,0.0,0.86472,0.0001,13.2281]
[1779997239222,35.66,73320.84,0.0,0.86472,0.0001,13.2281]
[1779997239224,35.66,73320.26,0.0,0.86467,0.0001,13.23167]
[1779997244120,35.66,73327.54,0.0,0.86542,0.0001,13.18293]
[1779997244509,35.66,73327.54,0.0,0.86542,0.0001,13.18293]
[1779997244865,35.66,73327.54,0.0,0.86542,0.0001,13.18293]
[1779997245128,35.66,73335.05,0.0,0.86617,0.0001,13.13371]
[1779997247141,35.66,73337.33,0.0,0.8664,0.0001,13.11866]
[1779997251395,35.66,73336.59,0.0,0.86633,0.0001,13.12328]
[1779997251471,35.66,73334.93,0.0,0.86616,0.0001,13.13404]
[1779997252357,35.66,73334.93,0.0,0.86616,0.0001,13.13404]
[1779997252470,35.66,73334.56,0.0,0.86613,0.0001,13.13637]
[1779997253184,35.66,73334.92,0.0,0.86616,0.0001,13.13393]
[1779997258220,35.65,73334.67,0.0,0.86615,0.0001,13.13505]
[1779997263255,35.65,73336.53,0.0,0.86634,0.0001,13.12234]
[1779997264564,35.65,73336.43,0.0,0.86633,0.0001,13.12289]
[1779997264719,35.65,73336.43,0.0,0.86633,0.0001,13.12289]
[1779997266276,35.65,73340.71,0.0,0.86676,0.0001,13.09474]
[1779997267315,35.65,73340.71,0.0,0.86676,0.0001,13.09474]
[1779997267320,35.65,73342.69,0.0,0.86696,0.0001,13.08176]
[1779997267472,35.65,73342.69,0.0,0.86696,0.0001,13.08176]
[1779997269195,35.65,73343.57,0.0,0.86704,0.0001,13.07597]
[1779997269218,35.65,73343.57,0.0,0.86704,0.0001,13.07597]
[1779997274427,35.65,73338.83,0.0,0.86658,0.0001,13.10658]
[1779997274473,35.65,73338.61,0.0,0.86656,0.0001,13.10794]
[1779997275339,35.65,73337.99,0.0,0.8665,0.0001,13.11191]
[1779997276592,35.65,73337.08,0.0,0.86641,0.0001,13.11777]
[1779997276718,35.65,73337.08,0.0,0.86641,0.0001,13.11777]
[1779997277353,35.65,73332.63,0.0,0.86597,0.0001,13.14675]
[1779997278338,35.65,73332.63,0.0,0.86597,0.0001,13.14675]
[1779997278359,35.65,73335.65,0.0,0.86627,0.0001,13.1269]
[1779997278469,35.65,73335.65,0.0,0.86627,0.0001,13.1269]
[1779997279175,35.65,73335.65,0.0,0.86627,0.0001,13.1269]
[1779997279218,35.65,73335.65,0.0,0.86627,0.0001,13.1269]
[1779997285409,35.65,73336.55,0.0,0.86637,0.0001,13.12039]
[1779997290322,35.65,73338.54,0.0,0.86657,0.0001,13.10709]
[1779997290362,35.65,73338.54,0.0,0.86657,0.0001,13.10703]
[1779997290473,35.65,73338.54,0.0,0.86657,0.0001,13.10703]
[1779997291721,35.65,73339.94,0.0,0.86671,0.0001,13.09789]
[1779997294121,35.65,73339.18,0.0,0.86667,0.0001,13.0988]
[1779997294218,35.65,73339.18,0.0,0.86667,0.0001,13.0988]
[1779997294319,35.65,73345.31,0.0,0.86728,0.0001,13.05875]
[1779997295976,35.65,73344.17,0.0,0.86716,0.0001,13.06619]
[1779997296220,35.65,73344.17,0.0,0.86716,0.0001,13.06619]
[1779997296320,35.65,73332.87,0.0,0.86604,0.0001,13.13988]
[1779997296990,35.65,73332.87,0.0,0.86604,0.0001,13.13988]
[1779997297219,35.65,73332.87,0.0,0.86604,0.0001,13.13988]
[1779997299304,35.65,73332.64,0.0,0.86602,0.0001,13.14154]
[1779997299470,35.65,73332.19,0.0,0.86598,0.0001,13.14428]
[1779997302120,35.65,73333.41,0.0,0.8661,0.0001,13.1362]
[1779997302220,35.65,73333.41,0.0,0.8661,0.0001,13.1362]
[1779997302222,35.65,73336.04,0.0,0.86636,0.0001,13.11882]
[1779997305388,35.65,73337.38,0.0,0.8665,0.0001,13.10999]
[1779997305468,35.65,73336.62,0.0,0.86642,0.0001,13.11488]
[1779997309578,35.65,73340.64,0.0,0.86683,0.0001,13.0883]
[1779997310940,35.65,73340.64,0.0,0.86683,0.0001,13.0883]
[1779997310968,35.65,73340.64,0.0,0.86683,0.0001,13.0883]
[1779997312329,35.65,73341.39,0.0,0.8669,0.0001,13.08331]
[1779997312356,35.65,73341.4,0.0,0.8669,0.0001,13.08322]
[1779997312471,35.65,73341.4,0.0,0.8669,0.0001,13.08322]
[1779997312599,35.65,73341.82,0.0,0.86695,0.0001,13.08048]
[1779997315624,35.65,73347.47,0.0,0.86751,0.0001,13.04354]
[1779997317784,35.65,73348.92,0.0,0.86765,0.0001,13.03407]
[1779997317968,35.65,73348.92,0.0,0.86765,0.0001,13.03407]
[1779997320659,35.65,73345.15,0.0,0.86727,0.0001,13.05886]
[1779997323684,35.65,73344.25,0.0,0.86718,0.0001,13.06479]
[1779997323721,35.65,73344.25,0.0,0.86718,0.0001,13.06479]
[1779997329722,35.65,73345.05,0.0,0.86726,0.0001,13.05962]
[1779997331731,35.65,73344.89,0.0,0.86725,0.0001,13.06067]
[1779997331972,35.65,73344.89,0.0,0.86725,0.0001,13.06067]
[1779997332065,35.65,73344.89,0.0,0.86725,0.0001,13.06068]
[1779997334124,35.65,73344.89,0.0,0.86725,0.0001,13.06068]
[1779997334218,35.65,73344.89,0.0,0.86725,0.0001,13.06068]
[1779997341807,35.65,73345.32,0.0,0.86729,0.0001,13.05798]
[1779997343406,35.65,73345.32,0.0,0.86729,0.0001,13.05798]
[1779997343469,35.65,73345.32,0.0,0.86729,0.0001,13.05798]
[1779997343427,35.65,73345.26,0.0,0.86728,0.0001,13.05839]
[1779997344187,35.65,73345.26,0.0,0.86728,0.0001,13.05839]
[1779997344218,35.65,73345.26,0.0,0.86728,0.0001,13.05839]
[1779997344277,35.65,73341.07,0.0,0.86687,0.0001,13.08575]
[1779997349445,35.65,73342.57,0.0,0.86701,0.0001,13.0759]
[1779997349481,35.65,73342.57,0.0,0.86701,0.0001,13.0759]
[1779997349499,35.65,73342.8,0.0,0.86704,0.0001,13.0744]
[1779997349936,35.65,73342.8,0.0,0.86704,0.0001,13.0744]
[1779997349973,35.65,73342.8,0.0,0.86704,0.0001,13.0744]
[1779997355905,35.65,73342.29,0.0,0.86702,0.0001,13.07368]
[1779997357291,35.65,73342.29,0.0,0.86702,0.0001,13.07368]
[1779997357469,35.65,73342.29,0.0,0.86702,0.0001,13.07368]
[1779997357319,35.65,73342.59,0.0,0.86705,0.0001,13.07172]
[1779997358023,35.65,73342.59,0.0,0.86705,0.0001,13.07172]
[1779997358218,35.65,73342.59,0.0,0.86705,0.0001,13.07172]
[1779997358319,35.65,73342.34,0.0,0.86703,0.0001,13.07336]
[1779997364968,35.65,73342.03,0.0,0.86699,0.0001,13.07537]
[1779997367189,35.65,73342.03,0.0,0.86699,0.0001,13.07537]
[1779997367220,35.65,73342.03,0.0,0.86699,0.0001,13.07537]
[1779997367291,35.65,73341.83,0.0,0.86698,0.0001,13.07666]
[1779997368294,35.65,73341.83,0.0,0.86698,0.0001,13.07666]
[1779997368471,35.65,73341.83,0.0,0.86698,0.0001,13.07666]
[1779997374036,35.65,73338.23,0.0,0.86662,0.0001,13.10008]
[1779997374648,35.65,73338.23,0.0,0.86662,0.0001,13.10008]
[1779997374723,35.65,73338.23,0.0,0.86662,0.0001,13.10008]
[1779997375010,35.65,73338.23,0.0,0.86662,0.0001,13.10008]
[1779997375218,35.65,73338.23,0.0,0.86662,0.0001,13.10008]
[1779997375319,35.65,73338.12,0.0,0.86661,0.0001,13.10076]
[1779997377058,35.65,73329.22,0.0,0.86572,0.0001,13.15883]
[1779997378065,35.65,73322.64,0.0,0.86507,0.0001,13.20173]
[1779997380457,35.65,73321.78,0.0,0.86498,0.0001,13.20743]
[1779997380469,35.65,73321.78,0.0,0.86498,0.0001,13.20743]
[1779997381044,35.65,73321.96,0.0,0.865,0.0001,13.20631]
[1779997381226,35.65,73321.96,0.0,0.865,0.0001,13.20631]
[1779997381325,35.65,73321.85,0.0,0.86499,0.0001,13.2071]
[1779997386418,35.65,73324.18,0.0,0.86522,0.0001,13.19211]
[1779997386469,35.65,73324.18,0.0,0.86522,0.0001,13.19211]
[1779997386512,35.65,73323.28,0.0,0.86512,0.0001,13.19807]
[1779997387128,35.65,73330.44,0.0,0.86584,0.0001,13.15133]
[1779997390149,35.65,73325.75,0.0,0.86538,0.0001,13.18161]
[1779997392169,35.65,73326.56,0.0,0.86546,0.0001,13.17615]
[1779997392219,35.65,73326.56,0.0,0.86546,0.0001,13.17615]
[1779997392319,35.65,73326.19,0.0,0.86542,0.0001,13.17866]
[1779997394350,35.65,73326.34,0.0,0.86544,0.0001,13.17752]
[1779997394468,35.65,73326.34,0.0,0.86544,0.0001,13.17752]
[1779997400219,35.64,73325.56,0.0,0.86538,0.0001,13.18143]
[1779997403003,35.64,73325.62,0.0,0.86539,0.0001,13.18086]
[1779997403064,35.64,73325.62,0.0,0.86539,0.0001,13.18086]
[1779997403218,35.64,73325.62,0.0,0.86539,0.0001,13.18086]
[1779997403240,35.64,73325.5,0.0,0.86538,0.0001,13.18129]
[1779997405448,35.64,73326.13,0.0,0.86545,0.0001,13.177]
[1779997405472,35.64,73326.13,0.0,0.86545,0.0001,13.177]
[1779997405549,35.64,73322.19,0.0,0.86505,0.0001,13.20259]
[1779997406262,35.64,73318.11,0.0,0.86465,0.0001,13.22906]
[1779997411561,35.64,73318.04,0.0,0.86465,0.0001,13.22901]
[1779997411720,35.64,73319.13,0.0,0.8648,0.0001,13.21712]
[1779997412332,35.64,73319.13,0.0,0.8648,0.0001,13.21712]
[1779997412474,35.64,73319.13,0.0,0.8648,0.0001,13.21712]
[1779997412482,35.64,73319.69,0.0,0.86486,0.0001,13.21322]
[1779997418346,35.63,73320.63,0.0,0.86498,0.0001,13.2057]
[1779997421848,35.63,73320.92,0.0,0.86502,0.0001,13.20313]
[1779997421968,35.63,73320.92,0.0,0.86502,0.0001,13.20313]
[1779997422499,35.63,73320.92,0.0,0.86502,0.0001,13.20313]
[1779997422540,35.63,73321.24,0.0,0.86505,0.0001,13.20083]
[1779997422721,35.63,73321.24,0.0,0.86505,0.0001,13.20083]
[1779997424388,35.63,73325.06,0.0,0.86544,0.0001,13.17543]
[1779997425376,35.63,73325.06,0.0,0.86544,0.0001,13.17543]
[1779997425475,35.63,73325.06,0.0,0.86544,0.0001,13.17543]
[1779997425540,35.63,73328.57,0.0,0.86579,0.0001,13.15232]
[1779997427174,35.63,73327.9,0.0,0.86573,0.0001,13.15656]
[1779997427217,35.63,73327.9,0.0,0.86573,0.0001,13.15656]
[1779997427409,35.63,73327.99,0.0,0.86574,0.0001,13.15583]
[1779997431705,35.63,73328.67,0.0,0.86581,0.0001,13.15086]
[1779997431725,35.63,73328.67,0.0,0.86581,0.0001,13.15086]
[1779997438486,35.63,73327.93,0.0,0.86575,0.0001,13.15477]
[1779997439619,35.63,73329.39,0.0,0.8659,0.0001,13.1451]
[1779997439721,35.63,73329.39,0.0,0.8659,0.0001,13.1451]
[1779997440500,35.63,73327.97,0.0,0.86576,0.0001,13.15427]
[1779997440944,35.63,73327.97,0.0,0.86576,0.0001,13.15427]
[1779997440973,35.63,73327.97,0.0,0.86576,0.0001,13.15427]
[1779997444685,35.62,73329.26,0.0,0.8659,0.0001,13.14538]
[1779997444730,35.62,73329.26,0.0,0.8659,0.0001,13.14538]
[1779997450093,35.62,73329.34,0.0,0.86591,0.0001,13.14429]
[1779997450227,35.62,73329.34,0.0,0.86591,0.0001,13.14429]
[1779997451729,35.62,73329.28,0.0,0.86591,0.0001,13.14446]
[1779997453591,35.62,73329.09,0.0,0.86589,0.0001,13.14549]
[1779997456966,35.62,73329.99,0.0,0.86599,0.0001,13.13929]
[1779997457223,35.62,73329.99,0.0,0.86599,0.0001,13.13929]
[1779997463190,35.62,73330.79,0.0,0.86608,0.0001,13.1336]
[1779997472724,35.62,73330.4,0.0,0.86608,0.0001,13.13121]
[1779997477761,35.62,73330.49,0.0,0.8661,0.0001,13.13019]
[1779997483628,35.62,73330.55,0.0,0.86611,0.0001,13.12943]
[1779997483726,35.62,73330.55,0.0,0.86611,0.0001,13.12943]
[1779997484205,35.62,73330.55,0.0,0.86611,0.0001,13.12943]
[1779997484221,35.62,73330.55,0.0,0.86611,0.0001,13.12943]
[1779997484307,35.62,73330.55,0.0,0.86611,0.0001,13.12913]
[1779997489845,35.61,73330.46,0.0,0.86611,0.0001,13.1292]
[1779997497904,35.61,73330.21,0.0,0.8661,0.0001,13.12994]
[1779997501970,35.61,73335.05,0.0,0.86659,0.0001,13.09785]
[1779997503169,35.61,73335.05,0.0,0.86659,0.0001,13.09785]
[1779997503223,35.61,73335.05,0.0,0.86659,0.0001,13.09785]
[1779997511407,35.61,73333.26,0.0,0.86642,0.0001,13.10895]
[1779997511469,35.61,73333.26,0.0,0.86642,0.0001,13.10895]
[1779997511978,35.61,73332.96,0.0,0.86639,0.0001,13.11068]
[1779997512223,35.61,73332.96,0.0,0.86639,0.0001,13.11068]
[1779997512324,35.61,73332.94,0.0,0.86639,0.0001,13.11073]
[1779997518066,35.61,73335.21,0.0,0.86662,0.0001,13.0956]
[1779997523101,35.61,73335.3,0.0,0.86664,0.0001,13.09479]
[1779997526122,35.61,73340.29,0.0,0.86713,0.0001,13.06204]
[1779997527129,35.61,73345.14,0.0,0.86761,0.0001,13.03036]
[1779997528441,35.61,73345.14,0.0,0.86761,0.0001,13.03036]
[1779997528480,35.61,73345.14,0.0,0.86761,0.0001,13.03036]
[1779997531157,35.61,73352.0,0.0,0.86832,0.0001,12.98187]
[1779997533170,35.61,73359.81,0.0,0.86908,0.0001,12.93114]
[1779997534178,35.61,73366.58,0.0,0.86974,0.0001,12.88716]
[1779997535185,35.61,73371.3,0.0,0.8702,0.0001,12.85662]
[1779997538206,35.61,73377.4,0.0,0.87079,0.0001,12.81709]
[1779997543358,35.61,73379.54,0.0,0.871,0.0001,12.80317]
[1779997543473,35.61,73379.54,0.0,0.871,0.0001,12.80317]
[1779997543953,35.61,73379.68,0.0,0.87101,0.0001,12.8024]
[1779997543974,35.61,73379.68,0.0,0.87101,0.0001,12.8024]
[1779997543980,35.61,73379.68,0.0,0.87101,0.0001,12.80227]
[1779997552304,35.61,73380.83,0.0,0.87114,0.0001,12.79385]
[1779997553312,35.61,73387.68,0.0,0.87181,0.0001,12.74918]
[1779997555326,35.61,73391.06,0.0,0.87213,0.0001,12.72717]
[1779997558731,35.61,73390.48,0.0,0.87208,0.0001,12.73094]
[1779997558969,35.61,73390.5,0.0,0.87208,0.0001,12.73081]
[1779997564389,35.61,73390.96,0.0,0.87211,0.0001,12.72848]
[1779997565396,35.61,73378.47,0.0,0.8709,0.0001,12.80996]
[1779997566403,35.61,73363.38,0.0,0.86942,0.0001,12.90861]
[1779997567411,35.61,73358.71,0.0,0.86896,0.0001,12.93926]
[1779997571267,35.61,73358.23,0.0,0.86891,0.0001,12.94268]
[1779997571469,35.61,73358.23,0.0,0.86891,0.0001,12.94268]
[1779997577484,35.61,73358.21,0.0,0.86889,0.0001,12.94389]
[1779997578558,35.61,73358.21,0.0,0.86889,0.0001,12.94389]
[1779997578720,35.61,73358.21,0.0,0.86889,0.0001,12.94389]
[1779997578660,35.61,73357.97,0.0,0.86887,0.0001,12.94559]
[1779997584532,35.62,73352.74,0.0,0.86834,0.0001,12.98048]
[1779997585421,35.62,73352.74,0.0,0.86834,0.0001,12.98048]
[1779997585470,35.62,73352.74,0.0,0.86834,0.0001,12.98048]
[1779997591582,35.62,73354.17,0.0,0.86851,0.0001,12.96774]
[1779997593950,35.62,73355.09,0.0,0.86859,0.0001,12.96192]
[1779997593970,35.62,73355.09,0.0,0.86859,0.0001,12.96192]
[1779997594923,35.62,73354.69,0.0,0.86855,0.0001,12.96463]
[1779997594972,35.62,73354.69,0.0,0.86855,0.0001,12.96463]
[1779997595610,35.62,73354.62,0.0,0.86854,0.0001,12.96519]
[1779997596646,35.62,73354.62,0.0,0.86854,0.0001,12.96519]
[1779997596735,35.62,73354.62,0.0,0.86854,0.0001,12.96519]
[1779997596702,35.62,73359.25,0.0,0.869,0.0001,12.93509]
[1779997598866,35.62,73360.39,0.0,0.86911,0.0001,12.92791]
[1779997598969,35.62,73360.39,0.0,0.86911,0.0001,12.92791]
[1779997599638,35.62,73361.11,0.0,0.86917,0.0001,12.92337]
[1779997604673,35.62,73360.16,0.0,0.86907,0.0001,12.93032]
[1779997607003,35.62,73359.57,0.0,0.86901,0.0001,12.93447]
[1779997607225,35.62,73359.57,0.0,0.86901,0.0001,12.93447]
[1779997612230,35.62,73359.92,0.0,0.86903,0.0001,12.93291]
[1779997614331,35.62,73361.52,0.0,0.86918,0.0001,12.92277]
[1779997614472,35.62,73361.52,0.0,0.86918,0.0001,12.92277]
[1779997615441,35.62,73361.36,0.0,0.86917,0.0001,12.92397]
[1779997615472,35.62,73361.36,0.0,0.86917,0.0001,12.92397]
[1779997615750,35.63,73361.5,0.0,0.86918,0.0001,12.92322]
[1779997621792,35.63,73361.35,0.0,0.86915,0.0001,12.92512]
[1779997622799,35.63,73371.93,0.0,0.87018,0.0001,12.85634]
[1779997623681,35.63,73371.93,0.0,0.87018,0.0001,12.85634]
[1779997623720,35.63,73371.93,0.0,0.87018,0.0001,12.85634]
[1779997623777,35.63,73371.93,0.0,0.87018,0.0001,12.85659]
[1779997623806,35.63,73377.82,0.0,0.87075,0.0001,12.81825]
[1779997625821,35.63,73378.03,0.0,0.87077,0.0001,12.81693]
[1779997625970,35.63,73378.03,0.0,0.87077,0.0001,12.81693]
[1779997625990,35.63,73378.79,0.0,0.87084,0.0001,12.81204]
[1779997631862,35.63,73380.58,0.0,0.87101,0.0001,12.80103]
[1779997634780,35.63,73379.84,0.0,0.87094,0.0001,12.80595]
[1779997634968,35.63,73381.77,0.0,0.87112,0.0001,12.79362]
[1779997638342,35.63,73387.73,0.0,0.8717,0.0001,12.75462]
[1779997638468,35.63,73387.73,0.0,0.8717,0.0001,12.75462]
[1779997639258,35.63,73387.62,0.0,0.87169,0.0001,12.75518]
[1779997639468,35.63,73387.62,0.0,0.87169,0.0001,12.75518]
[1779997639570,35.63,73387.75,0.0,0.87171,0.0001,12.75425]
[1779997644954,35.63,73386.49,0.0,0.87159,0.0001,12.76204]
[1779997650981,35.63,73386.46,0.0,0.87159,0.0001,12.76197]
[1779997657039,35.63,73388.12,0.0,0.8718,0.0001,12.7464]
[1779997660144,35.63,73387.79,0.0,0.87177,0.0001,12.7483]
[1779997660219,35.63,73387.79,0.0,0.87177,0.0001,12.7483]
[1779997662561,35.63,73387.97,0.0,0.87179,0.0001,12.74705]
[1779997662720,35.63,73387.97,0.0,0.87179,0.0001,12.74705]
[1779997662821,35.63,73387.26,0.0,0.87172,0.0001,12.75151]
[1779997668367,35.62,73387.59,0.0,0.87176,0.0001,12.74903]
[1779997668470,35.62,73387.59,0.0,0.87176,0.0001,12.74903]
[1779997674420,35.62,73389.22,0.0,0.87192,0.0001,12.73787]
[1779997674471,35.62,73389.22,0.0,0.87192,0.0001,12.73787]
[1779997674914,35.62,73389.62,0.0,0.87196,0.0001,12.73519]
[1779997674972,35.62,73389.62,0.0,0.87196,0.0001,12.73519]
[1779997675173,35.62,73389.77,0.0,0.87198,0.0001,12.73413]
[1779997679292,35.62,73389.71,0.0,0.87197,0.0001,12.73428]
[1779997679470,35.62,73389.71,0.0,0.87197,0.0001,12.73428]
[1779997682713,35.62,73391.72,0.0,0.87217,0.0001,12.72119]
[1779997682725,35.62,73391.72,0.0,0.87217,0.0001,12.72119]
[1779997682815,35.62,73401.31,0.0,0.87309,0.0001,12.65884]
[1779997683230,35.62,73401.64,0.0,0.87312,0.0001,12.65672]
[1779997688270,35.62,73401.32,0.0,0.87309,0.0001,12.65894]
[1779997692544,35.62,73401.29,0.0,0.87309,0.0001,12.65921]
[1779997692719,35.62,73401.29,0.0,0.87309,0.0001,12.65921]
[1779997698340,35.62,73400.48,0.0,0.87301,0.0001,12.66466]
[1779997703376,35.62,73400.69,0.0,0.87303,0.0001,12.66341]
[1779997705674,35.62,73393.67,0.0,0.87235,0.0001,12.70929]
[1779997706397,35.62,73389.17,0.0,0.87191,0.0001,12.73874]
[1779997707147,35.62,73389.17,0.0,0.87191,0.0001,12.73874]
[1779997707246,35.62,73389.17,0.0,0.87191,0.0001,12.73874]
[1779997707723,35.62,73389.17,0.0,0.87191,0.0001,12.73874]
[1779997707823,35.62,73387.87,0.0,0.87178,0.0001,12.74735]
[1779997710434,35.63,73382.52,0.0,0.87126,0.0001,12.78257]
[1779997714816,35.63,73384.21,0.0,0.87145,0.0001,12.76791]
[1779997714858,35.63,73384.69,0.0,0.87149,0.0001,12.7649]
[1779997714975,35.63,73384.69,0.0,0.87149,0.0001,12.7649]
[1779997716036,35.63,73385.0,0.0,0.87152,0.0001,12.76303]
[1779997716219,35.63,73385.0,0.0,0.87152,0.0001,12.76303]
[1779997721092,35.63,73387.73,0.0,0.87177,0.0001,12.74604]
[1779997721218,35.63,73387.73,0.0,0.87177,0.0001,12.74604]
[1779997723586,35.63,73387.67,0.0,0.87176,0.0001,12.74676]
[1779997723725,35.63,73387.67,0.0,0.87176,0.0001,12.74676]
[1779997723821,35.63,73386.3,0.0,0.87163,0.0001,12.75584]
[1779997724989,35.63,73386.88,0.0,0.87168,0.0001,12.7522]
[1779997725220,35.63,73386.88,0.0,0.87168,0.0001,12.7522]
[1779997730800,35.63,73383.4,0.0,0.87134,0.0001,12.77553]
[1779997730825,35.63,73383.34,0.0,0.87133,0.0001,12.77603]
[1779997730975,35.63,73383.34,0.0,0.87133,0.0001,12.77603]
[1779997731285,35.63,73383.34,0.0,0.87133,0.0001,12.77603]
[1779997731469,35.63,73383.34,0.0,0.87133,0.0001,12.77603]
[1779997736617,35.63,73383.06,0.0,0.87129,0.0001,12.7785]
[1779997740766,35.63,73386.36,0.0,0.87161,0.0001,12.75739]
[1779997740943,35.63,73386.36,0.0,0.87161,0.0001,12.75739]
[1779997740805,35.63,73387.94,0.0,0.87176,0.0001,12.74727]
[1779997740973,35.63,73387.94,0.0,0.87176,0.0001,12.74727]
[1779997743666,35.63,73395.74,0.0,0.87251,0.0001,12.69666]
[1779997744662,35.63,73395.74,0.0,0.87251,0.0001,12.69666]
[1779997744727,35.63,73395.74,0.0,0.87251,0.0001,12.69666]
[1779997744892,35.63,73395.74,0.0,0.87251,0.0001,12.69666]
[1779997744939,35.63,73394.81,0.0,0.87242,0.0001,12.70269]
[1779997744970,35.63,73394.81,0.0,0.87242,0.0001,12.70269]
[1779997750715,35.63,73395.37,0.0,0.87247,0.0001,12.69894]
[1779997751160,35.63,73395.37,0.0,0.87247,0.0001,12.69894]
[1779997751224,35.63,73395.37,0.0,0.87247,0.0001,12.69894]
[1779997751722,35.63,73394.49,0.0,0.87239,0.0001,12.70465]
[1779997753440,35.63,73394.82,0.0,0.87242,0.0001,12.70248]
[1779997753472,35.63,73394.82,0.0,0.87242,0.0001,12.70248]
[1779997758771,35.63,73394.09,0.0,0.87235,0.0001,12.70708]
[1779997763598,35.63,73394.37,0.0,0.87238,0.0001,12.70516]
[1779997763725,35.63,73394.37,0.0,0.87238,0.0001,12.70516]
[1779997763827,35.63,73394.37,0.0,0.87238,0.0001,12.70516]
[1779997763971,35.63,73394.37,0.0,0.87238,0.0001,12.70516]
[1779997763928,35.63,73394.46,0.0,0.87239,0.0001,12.70455]
[1779997772993,35.63,73395.09,0.0,0.87245,0.0001,12.70039]
[1779997773223,35.63,73395.55,0.0,0.87253,0.0001,12.6934]
[1779997773392,35.63,73395.55,0.0,0.87253,0.0001,12.6934]
[1779997773469,35.63,73395.55,0.0,0.87253,0.0001,12.6934]
[1779997773876,35.63,73394.88,0.0,0.87246,0.0001,12.69776]
[1779997778911,35.63,73394.91,0.0,0.87247,0.0001,12.69763]
[1779997784953,35.63,73394.97,0.0,0.87247,0.0001,12.69736]
[1779997793009,35.63,73395.21,0.0,0.87249,0.0001,12.696]
[1779997794485,35.63,73395.21,0.0,0.87249,0.0001,12.696]
[1779997794724,35.63,73395.21,0.0,0.87249,0.0001,12.696]
[1779997794794,35.63,73395.21,0.0,0.87249,0.0001,12.696]
[1779997794972,35.63,73395.21,0.0,0.87249,0.0001,12.696]
[1779997794888,35.63,73394.68,0.0,0.87244,0.0001,12.69951]
[1779997801075,35.63,73387.13,0.0,0.87171,0.0001,12.74875]
[1779997802824,35.63,73387.13,0.0,0.87171,0.0001,12.74875]
[1779997802974,35.63,73387.13,0.0,0.87171,0.0001,12.74875]
[1779997802950,35.64,73386.04,0.0,0.87159,0.0001,12.75635]
[1779997803144,35.64,73386.04,0.0,0.87159,0.0001,12.75635]
[1779997803216,35.64,73386.04,0.0,0.87159,0.0001,12.75635]
[1779997803317,35.64,73389.02,0.0,0.87188,0.0001,12.7372]
[1779997809124,35.64,73387.63,0.0,0.87173,0.0001,12.74739]
[1779997811340,35.64,73387.58,0.0,0.87172,0.0001,12.74793]
[1779997811474,35.64,73387.58,0.0,0.87172,0.0001,12.74793]
[1779997812002,35.64,73387.58,0.0,0.87172,0.0001,12.74793]
[1779997811517,35.64,73388.08,0.0,0.87176,0.0001,12.7451]
[1779997812218,35.64,73388.08,0.0,0.87176,0.0001,12.7451]
[1779997814159,35.64,73380.43,0.0,0.87102,0.0001,12.79525]
[1779997815550,35.64,73380.43,0.0,0.87102,0.0001,12.79525]
[1779997815721,35.64,73380.43,0.0,0.87102,0.0001,12.79525]
[1779997816409,35.64,73377.76,0.0,0.87075,0.0001,12.81293]
[1779997816472,35.64,73377.76,0.0,0.87075,0.0001,12.81293]
[1779997816569,35.64,73378.43,0.0,0.87082,0.0001,12.80869]
[1779997822216,35.64,73379.41,0.0,0.8709,0.0001,12.80292]
[1779997827251,35.65,73380.62,0.0,0.87101,0.0001,12.79567]
[1779997832288,35.65,73380.64,0.0,0.87103,0.0001,12.79221]
[1779997834774,35.65,73380.75,0.0,0.87104,0.0001,12.79176]
[1779997834978,35.65,73380.75,0.0,0.87104,0.0001,12.79176]
[1779997839959,35.65,73381.88,0.0,0.87114,0.0001,12.78509]
[1779997839973,35.65,73381.88,0.0,0.87114,0.0001,12.78509]
[1779997842046,35.65,73382.76,0.0,0.87122,0.0001,12.77967]
[1779997842069,35.65,73382.78,0.0,0.87122,0.0001,12.77969]
[1779997842220,35.65,73382.78,0.0,0.87122,0.0001,12.77969]
[1779997842360,35.65,73384.92,0.0,0.87143,0.0001,12.76594]
[1779997843690,35.65,73384.92,0.0,0.87143,0.0001,12.76594]
[1779997843723,35.65,73384.92,0.0,0.87143,0.0001,12.76594]
[1779997846795,35.65,73389.47,0.0,0.87186,0.0001,12.73696]
[1779997846991,35.65,73389.47,0.0,0.87186,0.0001,12.73696]
[1779997847964,35.65,73389.53,0.0,0.87186,0.0001,12.73678]
[1779997848066,35.65,73393.55,0.0,0.87225,0.0001,12.71088]
[1779997848219,35.65,73393.55,0.0,0.87225,0.0001,12.71088]
[1779997848402,35.65,73394.19,0.0,0.8723,0.0001,12.70697]
[1779997851433,35.65,73398.54,0.0,0.87271,0.0001,12.67952]
[1779997854518,35.66,73399.43,0.0,0.87279,0.0001,12.67434]
[1779997854724,35.66,73399.43,0.0,0.87279,0.0001,12.67434]
[1779997857475,35.66,73394.09,0.0,0.87226,0.0001,12.71017]
[1779997858196,35.66,73394.09,0.0,0.87226,0.0001,12.71017]
[1779997858221,35.66,73394.09,0.0,0.87226,0.0001,12.71017]
[1779997858496,35.66,73394.09,0.0,0.87226,0.0001,12.71017]
[1779997858722,35.66,73394.09,0.0,0.87226,0.0001,12.71017]
[1779997858816,35.66,73395.48,0.0,0.87239,0.0001,12.70139]
[1779997863920,35.66,73395.95,0.0,0.87242,0.0001,12.69912]
[1779997863973,35.66,73395.95,0.0,0.87242,0.0001,12.69912]
[1779997864373,35.66,73396.51,0.0,0.87247,0.0001,12.696]
[1779997864470,35.66,73396.51,0.0,0.87247,0.0001,12.696]
[1779997864524,35.66,73396.12,0.0,0.87243,0.0001,12.69879]
[1779997869924,35.66,73396.7,0.0,0.87247,0.0001,12.69603]
[1779997869972,35.66,73396.7,0.0,0.87247,0.0001,12.69603]
[1779997876042,35.67,73396.48,0.0,0.87243,0.0001,12.699]
[1779997878041,35.67,73397.15,0.0,0.87248,0.0001,12.69516]
[1779997878221,35.67,73399.35,0.0,0.87269,0.0001,12.68115]
[1779997878684,35.67,73399.35,0.0,0.87269,0.0001,12.68115]
[1779997878728,35.67,73399.35,0.0,0.87269,0.0001,12.68115]
[1779997878782,35.67,73399.07,0.0,0.87266,0.0001,12.68324]
[1779997883273,35.67,73399.87,0.0,0.87272,0.0001,12.67918]
[1779997883483,35.67,73399.87,0.0,0.87272,0.0001,12.67918]
[1779997884316,35.67,73400.7,0.0,0.8728,0.0001,12.67409]
[1779997884471,35.67,73400.7,0.0,0.8728,0.0001,12.67409]
[1779997884666,35.67,73401.53,0.0,0.87287,0.0001,12.66874]
[1779997889623,35.67,73403.58,0.0,0.87307,0.0001,12.65565]
[1779997889726,35.67,73403.58,0.0,0.87307,0.0001,12.65565]
[1779997894014,35.67,73406.19,0.0,0.87335,0.0001,12.63506]
[1779997894223,35.68,73407.96,0.0,0.87351,0.0001,12.62369]
[1779997897952,35.68,73408.07,0.0,0.87352,0.0001,12.62333]
[1779997897969,35.68,73408.07,0.0,0.87352,0.0001,12.62333]
[1779997898054,35.68,73408.13,0.0,0.87352,0.0001,12.62306]
[1779997900558,35.68,73408.18,0.0,0.87353,0.0001,12.62299]
[1779997900721,35.68,73408.18,0.0,0.87353,0.0001,12.62299]
[1779997904272,35.68,73409.02,0.0,0.8736,0.0001,12.61805]
[1779997904471,35.68,73409.02,0.0,0.8736,0.0001,12.61805]
[1779997904806,35.68,73410.4,0.0,0.87373,0.0001,12.60924]
[1779997909841,35.68,73416.17,0.0,0.87427,0.0001,12.57263]
[1779997911029,35.68,73416.17,0.0,0.87427,0.0001,12.57263]
[1779997911232,35.68,73416.29,0.0,0.87428,0.0001,12.57206]
[1779997914745,35.68,73413.91,0.0,0.87404,0.0001,12.58806]
[1779997914971,35.68,73413.91,0.0,0.87404,0.0001,12.58806]
[1779997920921,35.68,73415.15,0.0,0.87414,0.0001,12.58134]
[1779997927970,35.69,73415.34,0.0,0.87414,0.0001,12.58141]
[1779997929984,35.69,73402.43,0.0,0.8729,0.0001,12.66538]
[1779997930714,35.69,73402.43,0.0,0.8729,0.0001,12.66538]
[1779997930720,35.69,73402.43,0.0,0.8729,0.0001,12.66538]
[1779997930991,35.69,73401.47,0.0,0.87281,0.0001,12.67166]
[1779997931612,35.69,73401.47,0.0,0.87281,0.0001,12.67166]
[1779997931728,35.69,73401.47,0.0,0.87281,0.0001,12.67166]
[1779997936447,35.69,73400.23,0.0,0.87268,0.0001,12.67995]
[1779997936468,35.69,73400.23,0.0,0.87268,0.0001,12.67995]
[1779997936851,35.69,73400.23,0.0,0.87268,0.0001,12.67995]
[1779997936971,35.69,73400.23,0.0,0.87268,0.0001,12.67995]
[1779997937033,35.69,73400.75,0.0,0.87273,0.0001,12.67661]
[1779997940054,35.69,73391.63,0.0,0.87185,0.0001,12.73614]
[1779997941035,35.69,73391.63,0.0,0.87185,0.0001,12.73614]
[1779997941129,35.69,73392.69,0.0,0.87195,0.0001,12.72949]
[1779997941222,35.69,73392.69,0.0,0.87195,0.0001,12.72949]
[1779997941820,35.69,73392.69,0.0,0.87195,0.0001,12.72949]
[1779997941973,35.69,73392.69,0.0,0.87195,0.0001,12.72949]
[1779997942068,35.69,73393.43,0.0,0.87202,0.0001,12.72492]
[1779997946097,35.69,73397.77,0.0,0.87242,0.0001,12.6977]
[1779997947498,35.69,73400.28,0.0,0.87266,0.0001,12.6817]
[1779997947722,35.69,73400.28,0.0,0.87266,0.0001,12.6817]
[1779997947901,35.69,73400.28,0.0,0.87266,0.0001,12.6817]
[1779997947974,35.69,73400.28,0.0,0.87266,0.0001,12.6817]
[1779997948112,35.69,73400.11,0.0,0.87264,0.0001,12.6831]
[1779997951132,35.7,73394.55,0.0,0.87212,0.0001,12.71603]
[1779997951348,35.7,73394.55,0.0,0.87212,0.0001,12.71603]
[1779997951472,35.7,73394.55,0.0,0.87212,0.0001,12.71603]
[1779997952140,35.7,73392.23,0.0,0.8719,0.0001,12.73132]
[1779997952495,35.7,73392.23,0.0,0.8719,0.0001,12.73132]
[1779997952723,35.7,73392.23,0.0,0.8719,0.0001,12.73132]
[1779997958183,35.7,73391.28,0.0,0.87179,0.0001,12.73882]
[1779997958656,35.7,73391.28,0.0,0.87179,0.0001,12.73882]
[1779997958719,35.7,73391.28,0.0,0.87179,0.0001,12.73882]
[1779997959190,35.7,73390.28,0.0,0.87169,0.0001,12.74551]
[1779997959264,35.7,73390.28,0.0,0.87169,0.0001,12.74551]
[1779997959473,35.7,73390.28,0.0,0.87169,0.0001,12.74551]
[1779997966240,35.7,73389.98,0.0,0.87164,0.0001,12.74868]
[1779997967247,35.7,73386.99,0.0,0.87135,0.0001,12.76825]
[1779997969497,35.7,73384.93,0.0,0.87114,0.0001,12.78192]
[1779997969721,35.7,73384.93,0.0,0.87114,0.0001,12.78192]
[1779997971719,35.7,73383.96,0.0,0.87105,0.0001,12.78806]
[1779997971754,35.7,73384.13,0.0,0.87107,0.0001,12.78663]
[1779997973652,35.7,73381.55,0.0,0.87082,0.0001,12.80338]
[1779997973727,35.7,73381.55,0.0,0.87082,0.0001,12.80338]
[1779997979331,35.7,73379.54,0.0,0.87063,0.0001,12.8164]
[1779997983169,35.7,73381.36,0.0,0.8708,0.0001,12.80468]
[1779997983224,35.7,73383.81,0.0,0.87104,0.0001,12.78856]
[1779997984103,35.7,73383.81,0.0,0.87104,0.0001,12.78856]
[1779997984204,35.7,73381.42,0.0,0.87081,0.0001,12.80395]
[1779997990170,35.7,73381.52,0.0,0.87084,0.0001,12.80245]
[1779997991389,35.7,73382.48,0.0,0.87094,0.0001,12.7958]
[1779997991471,35.7,73382.48,0.0,0.87094,0.0001,12.7958]
[1779997997466,35.7,73386.68,0.0,0.87136,0.0001,12.76716]
[1779997999743,35.7,73386.59,0.0,0.87136,0.0001,12.76759]
[1779997999970,35.7,73386.59,0.0,0.87136,0.0001,12.76759]
[1779998000465,35.7,73386.51,0.0,0.87135,0.0001,12.76796]
[1779998000720,35.7,73386.51,0.0,0.87135,0.0001,12.76796]
[1779998000821,35.7,73386.59,0.0,0.87136,0.0001,12.76729]
[1779998003797,35.69,73385.99,0.0,0.87131,0.0001,12.77087]
[1779998010499,35.69,73383.5,0.0,0.87108,0.0001,12.78599]
[1779998010722,35.69,73383.5,0.0,0.87108,0.0001,12.78599]
[1779998013343,35.69,73384.59,0.0,0.87123,0.0001,12.77422]
[1779998013473,35.69,73384.59,0.0,0.87123,0.0001,12.77422]
[1779998014123,35.69,73384.59,0.0,0.87123,0.0001,12.77422]
[1779998014224,35.69,73384.59,0.0,0.87123,0.0001,12.77422]
[1779998014217,35.69,73391.33,0.0,0.87188,0.0001,12.73031]
[1779998015593,35.69,73397.67,0.0,0.8725,0.0001,12.689]
[1779998018614,35.69,73404.23,0.0,0.87313,0.0001,12.6464]
[1779998020511,35.69,73404.15,0.0,0.87312,0.0001,12.64693]
[1779998020720,35.69,73404.15,0.0,0.87312,0.0001,12.64693]
[1779998027677,35.69,73404.36,0.0,0.87314,0.0001,12.64572]
[1779998030727,35.69,73392.85,0.0,0.87203,0.0001,12.72037]
[1779998032219,35.69,73392.85,0.0,0.87203,0.0001,12.72037]
[1779998032230,35.69,73363.93,0.0,0.86922,0.0001,12.90817]
[1779998032716,35.69,73361.53,0.0,0.86898,0.0001,12.92391]
[1779998034771,35.69,73358.85,0.0,0.86872,0.0001,12.94144]
[1779998035740,35.69,73335.69,0.0,0.86643,0.0001,13.09256]
[1779998036904,35.69,73335.69,0.0,0.86643,0.0001,13.09256]
[1779998036959,35.69,73322.84,0.0,0.86515,0.0001,13.17632]
[1779998037753,35.69,73324.79,0.0,0.86535,0.0001,13.16336]
[1779998039938,35.69,73327.75,0.0,0.86565,0.0001,13.14383]
[1779998039942,35.69,73309.82,0.0,0.86385,0.0001,13.26076]
[1779998041048,35.69,73309.82,0.0,0.86385,0.0001,13.26076]
[1779998041115,35.69,73302.95,0.0,0.86316,0.0001,13.30533]
[1779998042815,35.69,73293.4,0.0,0.8622,0.0001,13.36712]
[1779998044032,35.69,73293.4,0.0,0.8622,0.0001,13.36712]
[1779998044066,35.69,73297.21,0.0,0.8626,0.0001,13.3417]
[1779998044829,35.68,73301.55,0.0,0.86304,0.0001,13.31286]
[1779998049864,35.68,73303.66,0.0,0.86327,0.0001,13.29811]
[1779998050872,35.68,73317.77,0.0,0.8647,0.0001,13.2055]
[1779998051880,35.68,73328.14,0.0,0.86574,0.0001,13.13753]
[1779998052885,35.68,73331.42,0.0,0.86607,0.0001,13.11597]
[1779998057923,35.68,73335.53,0.0,0.86649,0.0001,13.08862]
[1779998062957,35.68,73337.65,0.0,0.8667,0.0001,13.0744]
[1779998066656,35.68,73337.3,0.0,0.86667,0.0001,13.07654]
[1779998066723,35.68,73337.3,0.0,0.86667,0.0001,13.07654]
[1779998068999,35.68,73341.8,0.0,0.86712,0.0001,13.04706]
[1779998070007,35.68,73346.66,0.0,0.8676,0.0001,13.01538]
[1779998071701,35.68,73350.59,0.0,0.86802,0.0001,12.98583]
[1779998075217,35.68,73351.61,0.0,0.86812,0.0001,12.97937]
[1779998080607,35.68,73352.0,0.0,0.86815,0.0001,12.97718]
[1779998080722,35.68,73352.0,0.0,0.86815,0.0001,12.97718]
[1779998081083,35.68,73351.94,0.0,0.86814,0.0001,12.97762]
[1779998085244,35.68,73352.25,0.0,0.86817,0.0001,12.97571]
[1779998087219,35.68,73352.84,0.0,0.86823,0.0001,12.97205]
[1779998092160,35.68,73358.5,0.0,0.86878,0.0001,12.93541]
[1779998092937,35.68,73358.5,0.0,0.86878,0.0001,12.93541]
[1779998093167,35.68,73366.08,0.0,0.86953,0.0001,12.88598]
[1779998100216,35.68,73364.51,0.0,0.86938,0.0001,12.89594]
[1779998102230,35.68,73374.03,0.0,0.87031,0.0001,12.83393]
[1779998103239,35.68,73384.55,0.0,0.87133,0.0001,12.76562]
[1779998104246,35.68,73388.42,0.0,0.8717,0.0001,12.74037]
[1779998109281,35.68,73386.72,0.0,0.87155,0.0001,12.75098]
[1779998114318,35.68,73388.54,0.0,0.87173,0.0001,12.73875]
[1779998118000,35.68,73388.11,0.0,0.87169,0.0001,12.74131]
[1779998118220,35.68,73388.11,0.0,0.87169,0.0001,12.74131]
[1779998118346,35.68,73388.15,0.0,0.87169,0.0001,12.74098]
[1779998120360,35.68,73375.3,0.0,0.87045,0.0001,12.82433]
[1779998121367,35.68,73368.2,0.0,0.86976,0.0001,12.87057]
[1779998126402,35.67,73371.0,0.0,0.87005,0.0001,12.85109]
[1779998131437,35.67,73377.54,0.0,0.87073,0.0001,12.8034]
[1779998135465,35.67,73373.17,0.0,0.87031,0.0001,12.83188]
[1779998138491,35.67,73368.96,0.0,0.8699,0.0001,12.85938]
[1779998143526,35.67,73367.98,0.0,0.8698,0.0001,12.86578]
[1779998148561,35.67,73369.49,0.0,0.86995,0.0001,12.85571]
[1779998152589,35.67,73361.76,0.0,0.86921,0.0001,12.90499]
[1779998154603,35.67,73358.32,0.0,0.86888,0.0001,12.92672]
[1779998159638,35.67,73361.15,0.0,0.86917,0.0001,12.90788]
[1779998164673,35.67,73361.18,0.0,0.86917,0.0001,12.90737]
[1779998171722,35.66,73361.31,0.0,0.86919,0.0001,12.90601]
[1779998176757,35.66,73359.53,0.0,0.86903,0.0001,12.91719]
[1779998181792,35.66,73359.81,0.0,0.86906,0.0001,12.91495]
[1779998186827,35.66,73356.37,0.0,0.86873,0.0001,12.93688]
[1779998188479,35.66,73355.11,0.0,0.86861,0.0001,12.94498]
[1779998188841,35.66,73350.95,0.0,0.8682,0.0001,12.97197]
[1779998191932,35.66,73349.8,0.0,0.86809,0.0001,12.97938]
[1779998192871,35.66,73333.38,0.0,0.86649,0.0001,13.08265]
[1779998193878,35.66,73328.86,0.0,0.86604,0.0001,13.11209]
[1779998198913,35.66,73327.04,0.0,0.86587,0.0001,13.12331]
[1779998202498,35.66,73327.06,0.0,0.86588,0.0001,13.12275]
[1779998210477,35.66,73328.16,0.0,0.866,0.0001,13.11474]
[1779998214102,35.66,73326.4,0.0,0.86583,0.0001,13.12572]
[1779998214217,35.66,73326.4,0.0,0.86583,0.0001,13.12572]
[1779998214355,35.66,73326.4,0.0,0.86583,0.0001,13.12572]
[1779998214468,35.66,73326.4,0.0,0.86583,0.0001,13.12572]
[1779998214456,35.66,73326.4,0.0,0.86583,0.0001,13.12559]
[1779998216034,35.65,73319.82,0.0,0.86518,0.0001,13.16829]
[1779998221069,35.65,73315.66,0.0,0.86478,0.0001,13.19443]
[1779998225098,35.65,73324.98,0.0,0.86572,0.0001,13.13265]
[1779998227112,35.65,73328.26,0.0,0.86605,0.0001,13.111]
[1779998231140,35.65,73323.09,0.0,0.86554,0.0001,13.14437]
[1779998232974,35.65,73323.23,0.0,0.86556,0.0001,13.14331]
[1779998233223,35.65,73323.23,0.0,0.86556,0.0001,13.14331]
[1779998239196,35.65,73322.71,0.0,0.86552,0.0001,13.1457]
[1779998244232,35.64,73316.93,0.0,0.86495,0.0001,13.18273]
[1779998248280,35.64,73315.98,0.0,0.86487,0.0001,13.18834]
[1779998248338,35.64,73315.98,0.0,0.86487,0.0001,13.18834]
[1779998248483,35.64,73315.98,0.0,0.86487,0.0001,13.18834]
[1779998248490,35.64,73315.68,0.0,0.86484,0.0001,13.1901]
[1779998253302,35.64,73323.53,0.0,0.86567,0.0001,13.13383]
[1779998254310,35.64,73327.69,0.0,0.86609,0.0001,13.10652]
[1779998259345,35.64,73330.93,0.0,0.86642,0.0001,13.08503]
[1779998259866,35.64,73330.93,0.0,0.86642,0.0001,13.08503]
[1779998259917,35.64,73330.93,0.0,0.86642,0.0001,13.08503]
[1779998259969,35.64,73330.93,0.0,0.86642,0.0001,13.08503]
[1779998260351,35.64,73330.68,0.0,0.8664,0.0001,13.08661]
[1779998265386,35.64,73333.6,0.0,0.86669,0.0001,13.06726]
[1779998269139,35.64,73333.84,0.0,0.86672,0.0001,13.06557]
[1779998269212,35.64,73333.84,0.0,0.86672,0.0001,13.06557]
[1779998269221,35.64,73333.84,0.0,0.86672,0.0001,13.06557]
[1779998269313,35.64,73333.84,0.0,0.86672,0.0001,13.06553]
[1779998274450,35.64,73333.73,0.0,0.86671,0.0001,13.06598]
[1779998275950,35.64,73333.97,0.0,0.86673,0.0001,13.06436]
[1779998275973,35.64,73333.97,0.0,0.86673,0.0001,13.06436]
[1779998281499,35.64,73335.62,0.0,0.8669,0.0001,13.05332]
[1779998282506,35.64,73339.81,0.0,0.86732,0.0001,13.02593]
[1779998287043,35.64,73341.8,0.0,0.86751,0.0001,13.01306]
[1779998287219,35.64,73341.8,0.0,0.86751,0.0001,13.01306]
[1779998287460,35.64,73341.8,0.0,0.86751,0.0001,13.01306]
[1779998287468,35.64,73341.8,0.0,0.86751,0.0001,13.01306]
[1779998287543,35.64,73341.87,0.0,0.86752,0.0001,13.01264]
[1779998294593,35.64,73342.87,0.0,0.86762,0.0001,13.00644]
[1779998296479,35.64,73342.87,0.0,0.86762,0.0001,13.00644]
[1779998296527,35.64,73343.63,0.0,0.86769,0.0001,13.00158]
[1779998296595,35.64,73343.63,0.0,0.86769,0.0001,13.00158]
[1779998296755,35.64,73343.63,0.0,0.86769,0.0001,13.00158]
[1779998302653,35.64,73350.07,0.0,0.86832,0.0001,12.96004]
[1779998306681,35.64,73354.86,0.0,0.8688,0.0001,12.92835]
[1779998311339,35.64,73356.19,0.0,0.86893,0.0001,12.91947]
[1779998311467,35.64,73356.19,0.0,0.86893,0.0001,12.91947]
[1779998311568,35.64,73356.19,0.0,0.86896,0.0001,12.91539]
[1779998312011,35.64,73356.19,0.0,0.86896,0.0001,12.91539]
[1779998312218,35.64,73356.19,0.0,0.86896,0.0001,12.91539]
[1779998315744,35.64,73361.21,0.0,0.86946,0.0001,12.88254]
[1779998321187,35.64,73362.7,0.0,0.86961,0.0001,12.87259]
[1779998321220,35.64,73362.7,0.0,0.86961,0.0001,12.87259]
[1779998321296,35.64,73362.7,0.0,0.86961,0.0001,12.87259]
[1779998321469,35.64,73362.7,0.0,0.86961,0.0001,12.87259]
[1779998321543,35.64,73362.69,0.0,0.86961,0.0001,12.87271]
[1779998327828,35.64,73364.66,0.0,0.8698,0.0001,12.86012]
[1779998332867,35.64,73362.94,0.0,0.86963,0.0001,12.87147]
[1779998334422,35.64,73362.94,0.0,0.86963,0.0001,12.87147]
[1779998334469,35.64,73362.94,0.0,0.86963,0.0001,12.87147]
[1779998334524,35.64,73362.83,0.0,0.86961,0.0001,12.8722]
[1779998334691,35.64,73362.83,0.0,0.86961,0.0001,12.8722]
[1779998334721,35.64,73362.83,0.0,0.86961,0.0001,12.8722]
[1779998339916,35.64,73367.19,0.0,0.87004,0.0001,12.84387]
[1779998340923,35.64,73373.05,0.0,0.87061,0.0001,12.80577]
[1779998342937,35.64,73368.81,0.0,0.87019,0.0001,12.83358]
[1779998343944,35.64,73363.47,0.0,0.86967,0.0001,12.86841]
[1779998344951,35.64,73351.57,0.0,0.8685,0.0001,12.94597]
[1779998345958,35.64,73348.71,0.0,0.86822,0.0001,12.96476]
[1779998347972,35.64,73356.59,0.0,0.869,0.0001,12.91315]
[1779998349986,35.64,73348.32,0.0,0.86818,0.0001,12.96716]
[1779998352000,35.64,73336.41,0.0,0.867,0.0001,13.04507]
[1779998353007,35.64,73335.78,0.0,0.86694,0.0001,13.04917]
[1779998356028,35.64,73327.88,0.0,0.86615,0.0001,13.10071]
[1779998359049,35.64,73322.46,0.0,0.86561,0.0001,13.13582]
[1779998364086,35.64,73324.02,0.0,0.86576,0.0001,13.1262]
[1779998368113,35.64,73319.43,0.0,0.8653,0.0001,13.15609]
[1779998370129,35.64,73315.34,0.0,0.86489,0.0001,13.18297]
[1779998374160,35.64,73309.28,0.0,0.86433,0.0001,13.21772]
[1779998377369,35.64,73302.82,0.0,0.86369,0.0001,13.25921]
[1779998378188,35.64,73298.66,0.0,0.86327,0.0001,13.28638]
[1779998379195,35.63,73293.58,0.0,0.86276,0.0001,13.31931]
[1779998380202,35.63,73287.45,0.0,0.86214,0.0001,13.35909]
[1779998384230,35.63,73280.44,0.0,0.86144,0.0001,13.40379]
[1779998386244,35.63,73286.82,0.0,0.8621,0.0001,13.36167]
[1779998389265,35.63,73280.66,0.0,0.86148,0.0001,13.40118]
[1779998391280,35.63,73287.03,0.0,0.86214,0.0001,13.35912]
[1779998392286,35.63,73296.3,0.0,0.86309,0.0001,13.29792]
[1779998393293,35.63,73301.53,0.0,0.86362,0.0001,13.2633]
[1779998395307,35.62,73306.29,0.0,0.86411,0.0001,13.23155]
[1779998399336,35.62,73314.94,0.0,0.865,0.0001,13.17389]
[1779998403364,35.62,73319.21,0.0,0.86544,0.0001,13.14527]
[1779998405378,35.62,73326.31,0.0,0.86615,0.0001,13.09859]
[1779998407392,35.62,73333.35,0.0,0.86686,0.0001,13.05245]
[1779998408399,35.62,73337.88,0.0,0.86731,0.0001,13.02277]
[1779998413438,35.62,73336.72,0.0,0.8672,0.0001,13.03009]
[1779998418475,35.62,73336.44,0.0,0.86717,0.0001,13.03168]
[1779998423510,35.62,73334.84,0.0,0.86701,0.0001,13.04198]
[1779998428585,35.62,73335.99,0.0,0.86713,0.0001,13.03428]
[1779998430653,35.62,73340.21,0.0,0.86755,0.0001,13.0067]
[1779998430721,35.62,73340.21,0.0,0.86755,0.0001,13.0067]
[1779998430664,35.62,73341.18,0.0,0.86765,0.0001,13.00041]
[1779998431424,35.62,73341.18,0.0,0.86765,0.0001,13.00041]
[1779998431470,35.62,73341.18,0.0,0.86765,0.0001,13.00041]
[1779998436601,35.62,73343.02,0.0,0.86786,0.0001,12.98477]
[1779998437608,35.62,73334.3,0.0,0.86699,0.0001,13.04179]
[1779998438615,35.62,73325.92,0.0,0.86615,0.0001,13.09658]
[1779998439622,35.62,73326.65,0.0,0.86623,0.0001,13.09176]
[1779998440630,35.62,73331.21,0.0,0.86668,0.0001,13.0619]
[1779998444410,35.62,73330.56,0.0,0.86662,0.0001,13.06608]
[1779998444473,35.62,73330.56,0.0,0.86662,0.0001,13.06608]
[1779998444664,35.62,73330.4,0.0,0.8666,0.0001,13.0671]
[1779998446157,35.62,73330.4,0.0,0.8666,0.0001,13.0671]
[1779998446218,35.62,73330.4,0.0,0.8666,0.0001,13.0671]
[1779998451713,35.62,73332.08,0.0,0.86677,0.0001,13.05585]
[1779998453802,35.62,73335.64,0.0,0.86713,0.0001,13.03251]
[1779998453969,35.62,73335.64,0.0,0.86713,0.0001,13.03251]
[1779998454167,35.62,73335.64,0.0,0.86713,0.0001,13.03251]
[1779998454219,35.62,73335.64,0.0,0.86713,0.0001,13.03251]
[1779998454734,35.62,73338.46,0.0,0.86741,0.0001,13.01405]
[1779998459770,35.62,73339.64,0.0,0.86753,0.0001,13.0064]
[1779998462792,35.62,73333.48,0.0,0.86691,0.0001,13.04667]
[1779998463798,35.62,73328.24,0.0,0.86639,0.0001,13.08092]
[1779998465751,35.62,73328.24,0.0,0.86639,0.0001,13.08092]
[1779998465793,35.62,73327.06,0.0,0.86628,0.0001,13.08856]
[1779998465971,35.62,73327.06,0.0,0.86628,0.0001,13.08856]
[1779998466075,35.62,73327.06,0.0,0.86628,0.0001,13.08856]
[1779998466217,35.62,73327.06,0.0,0.86628,0.0001,13.08856]
[1779998470848,35.62,73320.63,0.0,0.86564,0.0001,13.13014]
[1779998472863,35.62,73316.37,0.0,0.86521,0.0001,13.158]
[1779998475883,35.61,73312.29,0.0,0.86481,0.0001,13.18416]
[1779998477388,35.61,73312.29,0.0,0.86481,0.0001,13.18416]
[1779998477473,35.61,73312.29,0.0,0.86481,0.0001,13.18416]
[1779998477480,35.61,73312.81,0.0,0.86486,0.0001,13.18084]
[1779998478910,35.62,73308.71,0.0,0.86445,0.0001,13.20772]
[1779998480924,35.62,73302.62,0.0,0.86383,0.0001,13.24763]
[1779998484952,35.61,73300.53,0.0,0.86363,0.0001,13.26084]
[1779998486966,35.61,73293.14,0.0,0.86289,0.0001,13.30886]
[1779998487973,35.61,73302.37,0.0,0.86383,0.0001,13.24809]
[1779998488980,35.61,73305.64,0.0,0.86416,0.0001,13.2266]
[1779998490995,35.61,73300.54,0.0,0.86365,0.0001,13.25943]
[1779998493010,35.61,73297.21,0.0,0.86335,0.0001,13.27681]
[1779998495024,35.61,73292.56,0.0,0.86288,0.0001,13.30707]
[1779998498899,35.61,73292.1,0.0,0.86284,0.0001,13.30964]
[1779998498970,35.61,73292.1,0.0,0.86284,0.0001,13.30964]
[1779998504087,35.61,73288.93,0.0,0.86253,0.0001,13.3296]
[1779998505793,35.61,73288.93,0.0,0.86253,0.0001,13.3296]
[1779998505850,35.61,73287.08,0.0,0.86235,0.0001,13.34164]
[1779998505970,35.61,73287.08,0.0,0.86235,0.0001,13.34164]
[1779998506101,35.61,73286.23,0.0,0.86226,0.0001,13.34711]
[1779998508115,35.61,73280.73,0.0,0.8617,0.0001,13.38293]
[1779998510141,35.6,73280.33,0.0,0.86167,0.0001,13.38538]
[1779998510224,35.6,73280.33,0.0,0.86167,0.0001,13.38538]
[1779998512143,35.6,73288.0,0.0,0.86246,0.0001,13.33451]
[1779998513150,35.6,73294.97,0.0,0.86317,0.0001,13.28863]
[1779998513905,35.6,73294.97,0.0,0.86317,0.0001,13.28863]
[1779998513967,35.6,73294.97,0.0,0.86317,0.0001,13.28863]
[1779998513972,35.6,73294.97,0.0,0.86317,0.0001,13.28863]
[1779998514220,35.6,73294.97,0.0,0.86317,0.0001,13.28863]
[1779998514300,35.6,73297.06,0.0,0.86338,0.0001,13.27482]
[1779998516171,35.6,73301.57,0.0,0.86384,0.0001,13.24511]
[1779998518185,35.6,73307.86,0.0,0.86448,0.0001,13.20384]
[1779998519192,35.6,73312.72,0.0,0.86497,0.0001,13.17202]
[1779998521206,35.6,73306.43,0.0,0.86434,0.0001,13.21286]
[1779998522213,35.6,73302.23,0.0,0.86391,0.0001,13.24038]
[1779998525234,35.6,73293.63,0.0,0.86304,0.0001,13.29662]
[1779998526241,35.6,73287.12,0.0,0.86238,0.0001,13.3392]
[1779998528282,35.6,73286.15,0.0,0.86229,0.0001,13.34538]
[1779998528351,35.6,73286.15,0.0,0.86229,0.0001,13.34538]
[1779998528470,35.6,73286.15,0.0,0.86229,0.0001,13.34538]
[1779998528525,35.6,73286.25,0.0,0.8623,0.0001,13.34453]
[1779998530270,35.6,73279.81,0.0,0.86165,0.0001,13.38645]
[1779998535306,35.6,73280.14,0.0,0.8617,0.0001,13.38339]
[1779998540479,35.6,73283.83,0.0,0.86209,0.0001,13.35837]
[1779998540559,35.6,73283.83,0.0,0.86209,0.0001,13.35837]
[1779998540727,35.6,73283.83,0.0,0.86209,0.0001,13.35837]
[1779998540824,35.6,73290.72,0.0,0.86279,0.0001,13.31294]
[1779998542355,35.59,73293.67,0.0,0.8631,0.0001,13.29281]
[1779998546145,35.59,73296.39,0.0,0.86338,0.0001,13.27465]
[1779998546151,35.59,73296.39,0.0,0.86338,0.0001,13.27465]
[1779998546219,35.59,73296.39,0.0,0.86338,0.0001,13.27465]
[1779998546383,35.59,73297.55,0.0,0.86351,0.0001,13.2667]
[1779998551418,35.59,73288.26,0.0,0.8626,0.0001,13.32296]
[1779998552425,35.59,73283.3,0.0,0.8621,0.0001,13.35535]
[1779998553533,35.59,73283.3,0.0,0.8621,0.0001,13.35535]
[1779998553543,35.59,73283.3,0.0,0.8621,0.0001,13.35535]
[1779998553721,35.59,73283.3,0.0,0.8621,0.0001,13.35535]
[1779998553820,35.59,73282.32,0.0,0.862,0.0001,13.36165]
[1779998558776,35.59,73280.37,0.0,0.86181,0.0001,13.37381]
[1779998558818,35.59,73281.08,0.0,0.86189,0.0001,13.36898]
[1779998558973,35.59,73281.08,0.0,0.86189,0.0001,13.36898]
[1779998559474,35.59,73280.42,0.0,0.86182,0.0001,13.37315]
[1779998562494,35.59,73286.19,0.0,0.86242,0.0001,13.33479]
[1779998563318,35.59,73286.19,0.0,0.86242,0.0001,13.33479]
[1779998563320,35.59,73286.19,0.0,0.86242,0.0001,13.33479]
[1779998563472,35.59,73286.19,0.0,0.86242,0.0001,13.33479]
[1779998563502,35.59,73287.34,0.0,0.86254,0.0001,13.32713]
[1779998565516,35.59,73280.47,0.0,0.86184,0.0001,13.37201]
[1779998568727,35.58,73279.31,0.0,0.86173,0.0001,13.37928]
[1779998568826,35.58,73279.21,0.0,0.86172,0.0001,13.37975]
[1779998568969,35.58,73279.21,0.0,0.86172,0.0001,13.37975]
[1779998569544,35.58,73278.26,0.0,0.86163,0.0001,13.38581]
[1779998574579,35.58,73272.54,0.0,0.86105,0.0001,13.42241]
[1779998575313,35.58,73272.54,0.0,0.86105,0.0001,13.42241]
[1779998575472,35.58,73272.54,0.0,0.86105,0.0001,13.42241]
[1779998575586,35.58,73270.83,0.0,0.86088,0.0001,13.4334]
[1779998580621,35.58,73268.49,0.0,0.86066,0.0001,13.44746]
[1779998583169,35.58,73266.45,0.0,0.86046,0.0001,13.4603]
[1779998583172,35.58,73266.45,0.0,0.86046,0.0001,13.4603]
[1779998583224,35.58,73266.45,0.0,0.86046,0.0001,13.4603]
[1779998583642,35.58,73266.38,0.0,0.86046,0.0001,13.46047]
[1779998588678,35.57,73269.29,0.0,0.86078,0.0001,13.44]
[1779998590692,35.57,73280.11,0.0,0.86189,0.0001,13.36849]
[1779998592706,35.57,73282.68,0.0,0.86216,0.0001,13.35115]
[1779998593142,35.57,73282.68,0.0,0.86216,0.0001,13.35115]
[1779998593223,35.57,73282.68,0.0,0.86216,0.0001,13.35115]
[1779998593719,35.57,73282.68,0.0,0.86216,0.0001,13.35115]
[1779998593766,35.57,73283.07,0.0,0.86221,0.0001,13.34838]
[1779998593970,35.57,73283.07,0.0,0.86221,0.0001,13.34838]
[1779998596734,35.57,73288.11,0.0,0.86273,0.0001,13.31481]
[1779998598606,35.57,73289.04,0.0,0.86282,0.0001,13.30855]
[1779998598616,35.57,73289.04,0.0,0.86282,0.0001,13.30855]
[1779998598724,35.57,73289.04,0.0,0.86282,0.0001,13.30855]
[1779998598748,35.57,73289.89,0.0,0.86291,0.0001,13.30283]
[1779998603783,35.57,73287.0,0.0,0.86263,0.0001,13.32114]
[1779998608818,35.57,73287.21,0.0,0.86266,0.0001,13.319]
[1779998612171,35.56,73285.7,0.0,0.86255,0.0001,13.32444]
[1779998612176,35.56,73285.7,0.0,0.86255,0.0001,13.32444]
[1779998612217,35.56,73285.7,0.0,0.86255,0.0001,13.32444]
[1779998612848,35.56,73285.88,0.0,0.86257,0.0001,13.32309]
[1779998615764,35.56,73283.38,0.0,0.86232,0.0001,13.33926]
[1779998620419,35.56,73280.77,0.0,0.86206,0.0001,13.35582]
[1779998620472,35.56,73280.77,0.0,0.86206,0.0001,13.35582]
[1779998620486,35.56,73280.77,0.0,0.86206,0.0001,13.35582]
[1779998620638,35.56,73280.77,0.0,0.86206,0.0001,13.35582]
[1779998620904,35.56,73276.56,0.0,0.86163,0.0001,13.38334]
[1779998623925,35.56,73271.98,0.0,0.86117,0.0001,13.41287]
[1779998624805,35.56,73271.98,0.0,0.86117,0.0001,13.41287]
[1779998624883,35.56,73271.98,0.0,0.86117,0.0001,13.41287]
[1779998624932,35.56,73269.39,0.0,0.86091,0.0001,13.4297]
[1779998624973,35.56,73269.39,0.0,0.86091,0.0001,13.4297]
[1779998625939,35.56,73265.87,0.0,0.86055,0.0001,13.45263]
[1779998626946,35.56,73260.56,0.0,0.86,0.0001,13.48734]
[1779998629968,35.56,73260.05,0.0,0.85996,0.0001,13.48988]
[1779998632989,35.55,73267.4,0.0,0.86073,0.0001,13.44068]
[1779998637161,35.55,73268.08,0.0,0.86081,0.0001,13.43554]
[1779998637238,35.55,73268.08,0.0,0.86081,0.0001,13.43554]
[1779998637403,35.55,73268.08,0.0,0.86081,0.0001,13.43554]
[1779998637468,35.55,73268.08,0.0,0.86081,0.0001,13.43554]
[1779998637569,35.55,73263.91,0.0,0.86039,0.0001,13.46256]
[1779998640040,35.55,73258.25,0.0,0.85981,0.0001,13.49932]
[1779998641047,35.55,73255.02,0.0,0.85948,0.0001,13.52034]
[1779998643061,35.55,73255.12,0.0,0.8595,0.0001,13.51908]
[1779998644082,35.55,73247.05,0.0,0.85867,0.0001,13.57189]
[1779998645091,35.55,73243.64,0.0,0.85832,0.0001,13.59404]
[1779998646261,35.55,73243.64,0.0,0.85832,0.0001,13.59404]
[1779998646276,35.55,73247.89,0.0,0.85877,0.0001,13.56525]
[1779998648328,35.55,73248.25,0.0,0.85881,0.0001,13.56288]
[1779998648408,35.54,73246.86,0.0,0.85868,0.0001,13.57129]
[1779998652130,35.54,73237.35,0.0,0.8577,0.0001,13.63324]
[1779998653177,35.54,73237.35,0.0,0.8577,0.0001,13.63324]
[1779998653230,35.54,73237.35,0.0,0.8577,0.0001,13.63324]
[1779998653323,35.54,73233.96,0.0,0.85735,0.0001,13.65519]
[1779998655151,35.54,73237.77,0.0,0.85775,0.0001,13.62983]
[1779998659186,35.54,73249.34,0.0,0.85897,0.0001,13.55251]
[1779998660193,35.54,73256.79,0.0,0.85975,0.0001,13.50303]
[1779998661202,35.54,73255.75,0.0,0.85965,0.0001,13.50925]
[1779998664476,35.53,73255.57,0.0,0.85964,0.0001,13.50987]
[1779998665880,35.53,73255.94,0.0,0.85969,0.0001,13.50715]
[1779998665969,35.53,73255.94,0.0,0.85969,0.0001,13.50715]
[1779998665928,35.53,73255.9,0.0,0.85969,0.0001,13.50713]
[1779998666237,35.53,73256.22,0.0,0.85972,0.0001,13.50474]
[1779998668251,35.53,73261.22,0.0,0.86025,0.0001,13.47128]
[1779998671389,35.53,73263.27,0.0,0.86047,0.0001,13.45734]
[1779998671474,35.53,73263.27,0.0,0.86047,0.0001,13.45734]
[1779998678321,35.53,73261.58,0.0,0.86035,0.0001,13.46276]
[1779998680028,35.53,73261.58,0.0,0.86035,0.0001,13.46276]
[1779998680080,35.53,73261.97,0.0,0.8604,0.0001,13.45998]
[1779998680220,35.53,73261.97,0.0,0.8604,0.0001,13.45998]
[1779998680241,35.53,73261.97,0.0,0.8604,0.0001,13.45976]
[1779998685369,35.52,73261.82,0.0,0.8604,0.0001,13.45968]
[1779998686377,35.52,73257.75,0.0,0.85998,0.0001,13.48626]
[1779998687384,35.52,73253.38,0.0,0.85953,0.0001,13.51479]
[1779998688981,35.52,73253.38,0.0,0.85953,0.0001,13.51479]
[1779998689033,35.52,73254.81,0.0,0.85969,0.0001,13.50508]
[1779998689219,35.52,73254.81,0.0,0.85969,0.0001,13.50508]
[1779998689471,35.52,73254.81,0.0,0.85969,0.0001,13.50508]
[1779998689734,35.52,73254.81,0.0,0.85969,0.0001,13.50508]
[1779998689757,35.52,73258.08,0.0,0.86003,0.0001,13.48327]
[1779998690405,35.52,73261.79,0.0,0.86042,0.0001,13.4586]
[1779998695441,35.52,73261.97,0.0,0.86045,0.0001,13.45641]
[1779998700476,35.52,73265.7,0.0,0.86085,0.0001,13.43104]
[1779998702252,35.52,73263.83,0.0,0.86066,0.0001,13.44299]
[1779998702472,35.52,73263.83,0.0,0.86066,0.0001,13.44299]
[1779998702709,35.52,73263.83,0.0,0.86066,0.0001,13.44299]
[1779998702723,35.52,73263.83,0.0,0.86066,0.0001,13.44299]
[1779998702812,35.51,73263.59,0.0,0.86064,0.0001,13.44439]
[1779998708531,35.51,73262.21,0.0,0.86051,0.0001,13.4523]
[1779998709081,35.51,73262.21,0.0,0.86051,0.0001,13.4523]
[1779998709231,35.51,73262.21,0.0,0.86051,0.0001,13.4523]
[1779998709477,35.51,73262.21,0.0,0.86051,0.0001,13.4523]
[1779998712560,35.51,73254.74,0.0,0.85975,0.0001,13.50073]
[1779998714079,35.51,73253.16,0.0,0.85959,0.0001,13.51088]
[1779998714574,35.51,73248.48,0.0,0.85911,0.0001,13.54144]
[1779998715584,35.51,73245.63,0.0,0.85882,0.0001,13.55991]
[1779998719992,35.51,73243.38,0.0,0.8586,0.0001,13.57368]
[1779998720040,35.5,73243.07,0.0,0.85858,0.0001,13.57537]
[1779998720218,35.5,73243.07,0.0,0.85858,0.0001,13.57537]
[1779998720618,35.5,73242.5,0.0,0.85852,0.0001,13.57902]
[1779998725653,35.5,73241.85,0.0,0.85846,0.0001,13.58245]
[1779998730688,35.5,73238.26,0.0,0.85811,0.0001,13.60459]
[1779998731695,35.5,73233.71,0.0,0.85767,0.0001,13.63045]
[1779998736729,35.49,73232.7,0.0,0.85759,0.0001,13.63546]
[1779998741765,35.49,73231.62,0.0,0.85751,0.0001,13.6405]
[1779998746800,35.49,73232.95,0.0,0.85768,0.0001,13.62966]
[1779998748814,35.48,73241.7,0.0,0.85861,0.0001,13.57115]
[1779998753849,35.48,73240.91,0.0,0.85855,0.0001,13.57481]
[1779998756870,35.48,73238.4,0.0,0.8583,0.0001,13.59042]
[1779998758884,35.48,73233.83,0.0,0.85783,0.0001,13.61989]
[1779998763921,35.47,73237.62,0.0,0.85826,0.0001,13.59303]
[1779998768956,35.47,73235.72,0.0,0.85809,0.0001,13.60387]
[1779998773991,35.46,73235.59,0.0,0.8581,0.0001,13.603]
[1779998779028,35.46,73230.97,0.0,0.85764,0.0001,13.63181]
[1779998780035,35.46,73226.81,0.0,0.85721,0.00011,13.65892]
[1779998786079,35.45,73227.47,0.0,0.85732,0.00011,13.6521]
[1779998791113,35.45,73227.17,0.0,0.85735,0.00011,13.648]
[1779998793127,35.45,73231.91,0.0,0.85786,0.0001,13.61609]
[1779998794136,35.45,73234.38,0.0,0.85812,0.0001,13.5996]
[1779998799179,35.44,73231.79,0.0,0.85786,0.0001,13.61564]
[1779998804214,35.44,73232.04,0.0,0.8579,0.0001,13.61312]
[1779998809249,35.44,73230.82,0.0,0.8578,0.0001,13.61983]
[1779998811263,35.44,73228.35,0.0,0.85755,0.0001,13.63542]
[1779998812269,35.44,73223.77,0.0,0.85707,0.00011,13.66533]
[1779998815291,35.43,73226.42,0.0,0.85737,0.00011,13.64659]
[1779998820326,35.43,73225.79,0.0,0.85734,0.00011,13.64875]
[1779998822349,35.43,73232.77,0.0,0.85808,0.0001,13.60182]
[1779998827382,35.42,73233.66,0.0,0.8582,0.0001,13.59393]
[1779998832417,35.42,73233.0,0.0,0.85816,0.0001,13.59675]
[1779998837452,35.41,73236.82,0.0,0.85858,0.0001,13.56999]
[1779998838459,35.41,73239.38,0.0,0.85885,0.0001,13.5528]
[1779998843494,35.41,73243.07,0.0,0.85926,0.0001,13.52724]
[1779998845508,35.41,73245.69,0.0,0.85954,0.0001,13.50953]
[1779998849537,35.41,73242.67,0.0,0.85923,0.0001,13.5287]
[1779998852558,35.41,73237.36,0.0,0.85872,0.0001,13.55914]
[1779998853565,35.41,73228.85,0.0,0.85783,0.0001,13.61515]
[1779998854572,35.41,73225.73,0.0,0.85751,0.00011,13.63545]
[1779998859607,35.4,73223.64,0.0,0.85732,0.00011,13.64772]
[1779998860614,35.4,73220.42,0.0,0.85698,0.00011,13.66899]
[1779998862633,35.4,73209.81,0.0,0.85586,0.00011,13.7391]
[1779998863640,35.4,73213.41,0.0,0.85624,0.00011,13.71523]
[1779998864647,35.4,73220.38,0.0,0.85698,0.00011,13.66895]
[1779998866662,35.4,73232.25,0.0,0.85823,0.0001,13.59024]
[1779998867668,35.4,73233.22,0.0,0.85833,0.0001,13.5836]
[1779998873710,35.4,73227.55,0.0,0.85776,0.0001,13.61984]
[1779998877738,35.4,73224.92,0.0,0.8575,0.00011,13.63622]
[1779998878745,35.39,73219.15,0.0,0.85689,0.00011,13.67414]
[1779998883780,35.39,73217.22,0.0,0.85672,0.00011,13.68525]
[1779998888815,35.39,73217.33,0.0,0.85675,0.00011,13.68286]
[1779998893850,35.38,73216.65,0.0,0.85671,0.00011,13.68574]
[1779998898885,35.38,73213.12,0.0,0.85636,0.00011,13.70742]
[1779998899504,35.38,73213.12,0.0,0.85636,0.00011,13.70742]
[1779998899988,35.38,73209.98,0.0,0.85603,0.00011,13.72786]
[1779998902477,35.38,73207.7,0.0,0.85581,0.00011,13.74215]
[1779998904927,35.37,73204.76,0.0,0.85551,0.00011,13.76038]
[1779998906119,35.37,73204.76,0.0,0.85551,0.00011,13.76038]
[1779998906486,35.37,73204.23,0.0,0.85546,0.00011,13.76345]
[1779998906941,35.37,73204.66,0.0,0.85551,0.00011,13.76039]
[1779998909962,35.37,73200.98,0.0,0.85513,0.00011,13.78416]
[1779998910969,35.37,73204.19,0.0,0.85548,0.00011,13.76264]
[1779998914837,35.37,73206.02,0.0,0.85572,0.00011,13.74569]
[1779998914970,35.37,73206.02,0.0,0.85572,0.00011,13.74569]
[1779998917011,35.37,73202.47,0.0,0.85535,0.00011,13.76845]
[1779998919025,35.36,73196.78,0.0,0.85475,0.00011,13.80573]
[1779998920032,35.36,73193.28,0.0,0.85438,0.00011,13.82868]
[1779998921039,35.36,73190.07,0.0,0.85404,0.00011,13.84968]
[1779998924067,35.36,73180.53,0.0,0.85304,0.00011,13.912]
[1779998925077,35.36,73177.31,0.0,0.85269,0.00011,13.93311]
[1779998926081,35.36,73169.46,0.0,0.85185,0.00011,13.985]
[1779998927088,35.36,73166.9,0.0,0.85158,0.00011,14.0017]
[1779998932123,35.36,73169.23,0.0,0.85186,0.00011,13.9844]
[1779998937158,35.35,73171.01,0.0,0.85209,0.00011,13.97011]
[1779998940179,35.35,73168.06,0.0,0.85179,0.00011,13.9882]
[1779998944207,35.34,73162.36,0.0,0.85121,0.00011,14.02401]
[1779998945214,35.34,73153.6,0.0,0.85027,0.00011,14.08165]
[1779998947232,35.34,73145.78,0.0,0.84943,0.00011,14.13276]
[1779998949244,35.34,73149.49,0.0,0.84984,0.00011,14.10736]
[1779998953274,35.33,73146.88,0.0,0.84958,0.00011,14.12335]
[1779998954282,35.33,73153.3,0.0,0.85028,0.00011,14.08043]
[1779998955288,35.33,73159.63,0.0,0.85098,0.00011,14.03794]
[1779998955414,35.33,73159.63,0.0,0.85098,0.00011,14.03794]
[1779998956298,35.33,73157.17,0.0,0.85072,0.00011,14.05394]
[1779998958317,35.33,73159.41,0.0,0.85097,0.00011,14.03871]
[1779998958317,35.33,73169.02,0.0,0.85201,0.00011,13.97447]
[1779998960331,35.33,73168.54,0.0,0.85198,0.00011,13.97662]
[1779998963357,35.32,73180.62,0.0,0.85331,0.00011,13.89488]
[1779998964364,35.32,73200.28,0.0,0.85542,0.00011,13.76358]
[1779998964823,35.32,73200.28,0.0,0.85542,0.00011,13.76358]
[1779998965371,35.32,73201.72,0.0,0.85558,0.00011,13.75364]
[1779998967172,35.32,73201.72,0.0,0.85558,0.00011,13.75364]
[1779998967183,35.32,73213.91,0.0,0.85688,0.00011,13.67211]
[1779998967485,35.32,73217.38,0.0,0.85725,0.00011,13.64909]
[1779998968405,35.32,73216.06,0.0,0.85712,0.00011,13.6573]
[1779998969412,35.32,73211.7,0.0,0.85666,0.00011,13.68572]
[1779998972982,35.31,73210.83,0.0,0.85662,0.00011,13.68641]
[1779998973073,35.31,73211.15,0.0,0.85667,0.00011,13.68316]
[1779998976470,35.31,73206.79,0.0,0.85624,0.00011,13.71042]
[1779998977477,35.31,73192.74,0.0,0.85475,0.00011,13.80317]
[1779998978484,35.3,73189.09,0.0,0.85437,0.00011,13.82705]
[1779998979491,35.3,73188.87,0.0,0.85435,0.00011,13.82801]
[1779998984525,35.3,73186.99,0.0,0.85419,0.00011,13.83811]
[1779998986540,35.3,73191.46,0.0,0.85467,0.00011,13.80781]
[1779998989560,35.29,73195.33,0.0,0.85511,0.00011,13.78057]
[1779998992590,35.29,73198.28,0.0,0.85544,0.00011,13.76006]
[1779998993592,35.29,73207.08,0.0,0.85639,0.00011,13.70072]
[1779998994599,35.29,73209.13,0.0,0.85661,0.00011,13.68676]
[1779998998627,35.28,73211.76,0.0,0.85691,0.00011,13.66781]
[1779999000641,35.28,73219.18,0.0,0.85771,0.00011,13.61751]
[1779999001648,35.28,73211.87,0.0,0.85695,0.00011,13.66561]
[1779999002655,35.28,73208.71,0.0,0.85662,0.00011,13.68609]
[1779999004670,35.28,73211.75,0.0,0.85696,0.00011,13.66482]
[1779999005677,35.28,73215.0,0.0,0.85731,0.00011,13.64273]
[1779999007692,35.27,73207.57,0.0,0.85653,0.00011,13.69161]
[1779999010715,35.27,73207.25,0.0,0.85651,0.00011,13.69282]
[1779999014586,35.27,73206.6,0.0,0.85646,0.00011,13.69584]
[1779999014719,35.27,73206.6,0.0,0.85646,0.00011,13.69584]
[1779999019778,35.27,73206.61,0.0,0.85649,0.00011,13.69388]
[1779999024413,35.26,73210.26,0.0,0.8569,0.00011,13.66839]
[1779999026971,35.26,73212.2,0.0,0.85712,0.00011,13.65452]
[1779999027071,35.26,73213.56,0.0,0.85727,0.00011,13.645]
[1779999029920,35.26,73209.76,0.0,0.85688,0.00011,13.66931]
[1779999029967,35.26,73209.76,0.0,0.85688,0.00011,13.66931]
[1779999033879,35.25,73220.09,0.0,0.85805,0.00011,13.59418]
[1779999034883,35.25,73221.59,0.0,0.85821,0.00011,13.58381]
[1779999039125,35.25,73221.71,0.0,0.85824,0.00011,13.58168]
[1779999039221,35.25,73221.71,0.0,0.85824,0.00011,13.58168]
[1779999039950,35.25,73221.07,0.0,0.85818,0.00011,13.58555]
[1779999039968,35.25,73221.07,0.0,0.85818,0.00011,13.58555]
[1779999040052,35.25,73221.04,0.0,0.85818,0.00011,13.58538]
[1779999045961,35.24,73218.89,0.0,0.85799,0.00011,13.59744]
[1779999049362,35.24,73217.58,0.0,0.85787,0.00011,13.60535]
[1779999049469,35.24,73217.58,0.0,0.85787,0.00011,13.60535]
[1779999054019,35.23,73228.53,0.0,0.85905,0.0001,13.53021]
[1779999056032,35.23,73231.94,0.0,0.85942,0.0001,13.50696]
[1779999058795,35.23,73231.76,0.0,0.85941,0.0001,13.50762]
[1779999058974,35.23,73231.76,0.0,0.85941,0.0001,13.50762]
[1779999059913,35.23,73231.99,0.0,0.85944,0.0001,13.50583]
[1779999059969,35.23,73231.99,0.0,0.85944,0.0001,13.50583]
[1779999060062,35.23,73232.4,0.0,0.85948,0.0001,13.50284]
[1779999065097,35.23,73235.88,0.0,0.85987,0.0001,13.47849]
[1779999068118,35.22,73228.46,0.0,0.8591,0.0001,13.52713]
[1779999070132,35.22,73225.62,0.0,0.85881,0.00011,13.54541]
[1779999072297,35.22,73226.54,0.0,0.85891,0.0001,13.53898]
[1779999072468,35.22,73226.54,0.0,0.85891,0.0001,13.53898]
[1779999075222,35.22,73269.13,0.0,0.86335,0.0001,13.25499]
[1779999076184,35.22,73319.48,0.0,0.86845,0.0001,12.92196]
[1779999076961,35.22,73319.48,0.0,0.86845,0.0001,12.92196]
[1779999077190,35.23,73320.66,0.0,0.86853,0.0001,12.91706]
[1779999078207,35.23,73365.58,0.0,0.87293,0.0001,12.62382]
[1779999079213,35.25,73401.81,0.0,0.87633,0.0001,12.39309]
[1779999080257,35.25,73391.09,0.0,0.87526,0.0001,12.46576]
[1779999080820,35.25,73391.09,0.0,0.87526,0.0001,12.46576]
[1779999081264,35.25,73378.2,0.0,0.87402,0.0001,12.55006]
[1779999082271,35.25,73374.29,0.0,0.87364,0.0001,12.57569]
[1779999083376,35.25,73374.29,0.0,0.87364,0.0001,12.57569]
[1779999083467,35.25,73409.12,0.0,0.87699,0.0001,12.34769]
[1779999084333,35.25,73409.12,0.0,0.87699,0.0001,12.34769]
[1779999084336,35.25,73429.43,0.0,0.87891,9e-05,12.21544]
[1779999085295,35.25,73425.47,0.0,0.87853,9e-05,12.24148]
[1779999086302,35.25,73415.42,0.0,0.87759,9e-05,12.30691]
[1779999087021,35.25,73415.42,0.0,0.87759,9e-05,12.30691]
[1779999087309,35.25,73409.3,0.0,0.877,0.0001,12.34696]
[1779999089005,35.25,73407.3,0.0,0.87681,0.0001,12.36007]
[1779999090342,35.25,73413.5,0.0,0.8774,9e-05,12.31965]
[1779999092348,35.25,73419.18,0.0,0.87797,9e-05,12.27879]
[1779999093003,35.25,73419.18,0.0,0.87797,9e-05,12.27879]
[1779999093355,35.25,73424.68,0.0,0.87849,9e-05,12.24309]
[1779999095370,35.25,73413.39,0.0,0.87742,9e-05,12.31687]
[1779999096377,35.25,73407.97,0.0,0.8769,0.0001,12.35208]
[1779999099398,35.25,73401.73,0.0,0.87631,0.0001,12.39274]
[1779999103426,35.25,73396.72,0.0,0.87583,0.0001,12.42566]
[1779999104433,35.25,73390.61,0.0,0.87524,0.0001,12.46585]
[1779999105441,35.25,73382.36,0.0,0.87444,0.0001,12.52004]
[1779999106448,35.25,73380.93,0.0,0.8743,0.0001,12.52949]
[1779999109469,35.25,73376.39,0.0,0.87386,0.0001,12.55936]
[1779999111483,35.25,73380.61,0.0,0.87427,0.0001,12.53172]
[1779999115513,35.25,73390.41,0.0,0.87521,0.0001,12.46763]
[1779999116984,35.25,73390.81,0.0,0.87525,0.0001,12.46506]
[1779999117527,35.26,73391.31,0.0,0.8753,0.0001,12.46189]
[1779999118975,35.26,73389.18,0.0,0.87509,0.0001,12.47594]
[1779999119541,35.26,73385.06,0.0,0.87469,0.0001,12.50302]
[1779999121560,35.26,73374.95,0.0,0.87371,0.0001,12.5694]
[1779999122985,35.26,73374.95,0.0,0.87371,0.0001,12.5694]
[1779999123072,35.26,73376.42,0.0,0.87385,0.0001,12.56023]
[1779999127599,35.26,73371.63,0.0,0.87337,0.0001,12.59245]
[1779999128606,35.26,73361.9,0.0,0.87242,0.0001,12.65647]
[1779999130620,35.26,73360.27,0.0,0.87226,0.0001,12.66737]
[1779999133641,35.26,73355.26,0.0,0.87177,0.0001,12.70038]
[1779999137669,35.26,73360.51,0.0,0.87228,0.0001,12.66587]
[1779999142704,35.26,73357.38,0.0,0.87197,0.0001,12.68657]
[1779999147741,35.26,73356.08,0.0,0.87184,0.0001,12.69525]
[1779999152776,35.26,73355.07,0.0,0.87177,0.0001,12.69793]
[1779999157812,35.26,73350.8,0.0,0.87135,0.0001,12.72603]
[1779999158819,35.26,73346.16,0.0,0.8709,0.0001,12.75651]
[1779999162760,35.26,73345.06,0.0,0.87079,0.0001,12.76351]
[1779999167883,35.26,73345.44,0.0,0.87084,0.0001,12.76057]
[1779999172918,35.26,73346.13,0.0,0.87091,0.0001,12.75571]
[1779999177953,35.26,73347.2,0.0,0.87102,0.0001,12.74838]
[1779999182988,35.26,73350.63,0.0,0.87136,0.0001,12.7257]
[1779999188023,35.26,73349.91,0.0,0.87129,0.0001,12.73042]
[1779999193058,35.26,73341.45,0.0,0.87045,0.0001,12.78606]
[1779999194065,35.26,73331.56,0.0,0.86948,0.0001,12.8511]
[1779999195073,35.26,73331.72,0.0,0.86949,0.0001,12.84988]
[1779999200176,35.26,73331.53,0.0,0.86949,0.0001,12.85048]
[1779999203406,35.25,73331.23,0.0,0.86946,0.0001,12.85197]
[1779999203467,35.25,73331.23,0.0,0.86946,0.0001,12.85197]
[1779999203508,35.25,73331.54,0.0,0.8695,0.0001,12.84977]
[1779999203728,35.25,73331.54,0.0,0.8695,0.0001,12.84977]
[1779999209006,35.25,73332.52,0.0,0.8696,0.0001,12.84257]
[1779999209222,35.25,73332.52,0.0,0.8696,0.0001,12.84257]
[1779999215214,35.25,73331.33,0.0,0.86953,0.0001,12.8455]
[1779999215957,35.25,73331.33,0.0,0.86953,0.0001,12.8455]
[1779999215968,35.25,73331.33,0.0,0.86953,0.0001,12.8455]
[1779999216221,35.25,73331.45,0.0,0.86955,0.0001,12.84457]
[1779999219243,35.25,73337.31,0.0,0.87013,0.0001,12.80557]
[1779999220250,35.25,73343.38,0.0,0.87073,0.0001,12.76553]
[1779999223387,35.25,73343.18,0.0,0.87071,0.0001,12.7668]
[1779999223471,35.25,73343.18,0.0,0.87071,0.0001,12.7668]
[1779999223471,35.25,73343.18,0.0,0.87071,0.0001,12.7668]
[1779999223570,35.25,73342.78,0.0,0.87068,0.0001,12.76941]
[1779999223721,35.25,73342.78,0.0,0.87068,0.0001,12.76941]
[1779999228629,35.25,73343.02,0.0,0.8707,0.0001,12.76776]
[1779999228726,35.25,73343.16,0.0,0.87071,0.0001,12.76679]
[1779999230320,35.25,73338.69,0.0,0.87027,0.0001,12.79616]
[1779999232334,35.25,73334.83,0.0,0.86989,0.0001,12.82141]
[1779999234348,35.25,73327.13,0.0,0.86913,0.0001,12.87191]
[1779999235355,35.25,73322.22,0.0,0.86865,0.0001,12.9041]
[1779999236362,35.25,73318.16,0.0,0.86824,0.0001,12.93065]
[1779999239419,35.25,73316.56,0.0,0.86809,0.0001,12.94094]
[1779999239471,35.25,73316.56,0.0,0.86809,0.0001,12.94094]
[1779999239845,35.25,73317.13,0.0,0.86814,0.0001,12.93716]
[1779999239973,35.25,73317.13,0.0,0.86814,0.0001,12.93716]
[1779999240391,35.25,73318.16,0.0,0.86825,0.0001,12.93035]
[1779999245694,35.25,73317.54,0.0,0.86819,0.0001,12.93437]
[1779999245721,35.24,73317.34,0.0,0.86817,0.0001,12.93541]
[1779999251468,35.24,73317.23,0.0,0.86818,0.0001,12.93445]
[1779999255694,35.24,73317.53,0.0,0.86823,0.0001,12.93162]
[1779999255698,35.24,73317.53,0.0,0.86823,0.0001,12.93162]
[1779999255722,35.24,73317.23,0.0,0.8682,0.0001,12.93332]
[1779999256503,35.24,73317.5,0.0,0.86823,0.0001,12.93125]
[1779999261538,35.23,73317.35,0.0,0.86824,0.0001,12.93083]
[1779999266573,35.23,73323.41,0.0,0.86886,0.0001,12.88947]
[1779999267583,35.23,73328.14,0.0,0.86934,0.0001,12.85805]
[1779999268589,35.23,73334.26,0.0,0.86995,0.0001,12.81753]
[1779999269556,35.23,73334.26,0.0,0.86995,0.0001,12.81753]
[1779999269723,35.23,73336.47,0.0,0.87017,0.0001,12.80285]
[1779999270170,35.23,73336.47,0.0,0.87017,0.0001,12.80285]
[1779999270222,35.23,73336.47,0.0,0.87017,0.0001,12.80285]
[1779999270603,35.23,73336.9,0.0,0.87021,0.0001,12.79991]
[1779999275654,35.23,73339.89,0.0,0.87055,0.0001,12.77575]
[1779999277409,35.23,73339.89,0.0,0.87055,0.0001,12.77575]
[1779999277471,35.23,73339.89,0.0,0.87055,0.0001,12.77575]
[1779999282705,35.23,73333.66,0.0,0.86994,0.0001,12.81632]
[1779999285037,35.23,73334.1,0.0,0.86999,0.0001,12.81322]
[1779999285226,35.23,73334.1,0.0,0.86999,0.0001,12.81322]
[1779999286049,35.23,73334.34,0.0,0.87001,0.0001,12.81151]
[1779999286218,35.23,73334.34,0.0,0.87001,0.0001,12.81151]
[1779999286733,35.23,73334.42,0.0,0.87002,0.0001,12.81086]
[1779999291769,35.23,73334.27,0.0,0.87002,0.0001,12.81125]
[1779999296804,35.22,73339.4,0.0,0.87053,0.0001,12.77693]
[1779999300535,35.22,73342.26,0.0,0.87082,0.0001,12.75795]
[1779999300719,35.22,73342.26,0.0,0.87082,0.0001,12.75795]
[1779999306403,35.22,73343.08,0.0,0.8709,0.0001,12.75238]
[1779999306471,35.22,73343.08,0.0,0.8709,0.0001,12.75238]
[1779999306757,35.22,73343.08,0.0,0.8709,0.0001,12.75238]
[1779999306971,35.22,73343.94,0.0,0.87098,0.0001,12.74667]
[1779999307072,35.22,73344.0,0.0,0.87099,0.0001,12.74627]
[1779999312459,35.22,73344.14,0.0,0.871,0.0001,12.74534]
[1779999312470,35.22,73344.14,0.0,0.871,0.0001,12.74534]
[1779999317953,35.22,73344.38,0.0,0.87103,0.0001,12.74378]
[1779999321738,35.22,73344.46,0.0,0.87104,0.0001,12.74324]
[1779999321973,35.22,73343.84,0.0,0.87097,0.0001,12.74732]
[1779999322343,35.22,73343.84,0.0,0.87097,0.0001,12.74732]
[1779999322469,35.22,73343.84,0.0,0.87097,0.0001,12.74732]
[1779999322570,35.22,73344.05,0.0,0.871,0.0001,12.74592]
[1779999325008,35.22,73339.48,0.0,0.87054,0.0001,12.77598]
[1779999327586,35.22,73336.41,0.0,0.87024,0.0001,12.79615]
[1779999327729,35.22,73336.41,0.0,0.87024,0.0001,12.79615]
[1779999333058,35.22,73338.19,0.0,0.87046,0.0001,12.77979]
[1779999333961,35.22,73338.19,0.0,0.87046,0.0001,12.77979]
[1779999333970,35.22,73338.19,0.0,0.87046,0.0001,12.77979]
[1779999335182,35.22,73336.72,0.0,0.87032,0.0001,12.78941]
[1779999335218,35.22,73336.72,0.0,0.87032,0.0001,12.78941]
[1779999335283,35.22,73337.4,0.0,0.87038,0.0001,12.78485]
[1779999341115,35.22,73339.97,0.0,0.87064,0.0001,12.7675]
[1779999342682,35.22,73339.97,0.0,0.87064,0.0001,12.7675]
[1779999342722,35.22,73339.97,0.0,0.87064,0.0001,12.7675]
[1779999348164,35.22,73344.74,0.0,0.87112,0.0001,12.73591]
[1779999352192,35.22,73350.89,0.0,0.87172,0.0001,12.69541]
[1779999353201,35.22,73356.61,0.0,0.87228,0.0001,12.65784]
[1779999354908,35.22,73356.0,0.0,0.87222,0.0001,12.66195]
[1779999354981,35.22,73356.0,0.0,0.87222,0.0001,12.66195]
[1779999356150,35.22,73355.53,0.0,0.87218,0.0001,12.66514]
[1779999356218,35.22,73355.53,0.0,0.87218,0.0001,12.66514]
[1779999356222,35.22,73355.74,0.0,0.87219,0.0001,12.66384]
[1779999361257,35.22,73357.69,0.0,0.87239,0.0001,12.65096]
[1779999365285,35.22,73361.44,0.0,0.87276,0.0001,12.62612]
[1779999366292,35.22,73367.37,0.0,0.87334,0.0001,12.58676]
[1779999368305,35.22,73368.47,0.0,0.87345,0.0001,12.57942]
[1779999369313,35.22,73364.68,0.0,0.87308,0.0001,12.60424]
[1779999371119,35.22,73364.13,0.0,0.87303,0.0001,12.60775]
[1779999371219,35.22,73364.13,0.0,0.87303,0.0001,12.60775]
[1779999372793,35.22,73366.92,0.0,0.8733,0.0001,12.58931]
[1779999372972,35.22,73367.24,0.0,0.87333,0.0001,12.58712]
[1779999373341,35.22,73367.61,0.0,0.87337,0.0001,12.58461]
[1779999378376,35.22,73368.33,0.0,0.87345,0.0001,12.57948]
[1779999383411,35.22,73368.71,0.0,0.87349,0.0001,12.57653]
[1779999386922,35.22,73369.02,0.0,0.87352,0.0001,12.57423]
[1779999386974,35.22,73369.02,0.0,0.87352,0.0001,12.57423]
[1779999391905,35.21,73368.56,0.0,0.87352,0.0001,12.5728]
[1779999391973,35.21,73368.56,0.0,0.87352,0.0001,12.5728]
[1779999392490,35.21,73368.56,0.0,0.87352,0.0001,12.5728]
[1779999392725,35.21,73368.56,0.0,0.87352,0.0001,12.5728]
[1779999392826,35.21,73369.1,0.0,0.87357,0.0001,12.56916]
[1779999396618,35.21,73368.83,0.0,0.87355,0.0001,12.57065]
[1779999396728,35.21,73368.83,0.0,0.87355,0.0001,12.57065]
[1779999396821,35.21,73364.63,0.0,0.87314,0.0001,12.59814]
[1779999398487,35.21,73363.44,0.0,0.87303,0.0001,12.60583]
[1779999398719,35.21,73363.44,0.0,0.87303,0.0001,12.60583]
[1779999398821,35.21,73363.82,0.0,0.87307,0.0001,12.60318]
[1779999404558,35.21,73366.62,0.0,0.87335,0.0001,12.58392]
[1779999406225,35.21,73367.79,0.0,0.87347,0.0001,12.57612]
[1779999406473,35.21,73367.79,0.0,0.87347,0.0001,12.57612]
[1779999410246,35.21,73368.12,0.0,0.87351,0.0001,12.57352]
[1779999410477,35.21,73368.12,0.0,0.87351,0.0001,12.57352]
[1779999410601,35.21,73373.14,0.0,0.874,0.0001,12.54045]
[1779999412255,35.21,73372.61,0.0,0.87395,0.0001,12.54387]
[1779999412472,35.21,73372.61,0.0,0.87395,0.0001,12.54387]
[1779999412614,35.21,73372.62,0.0,0.87395,0.0001,12.54374]
[1779999415387,35.21,73373.76,0.0,0.87406,0.0001,12.53613]
[1779999415468,35.21,73373.76,0.0,0.87406,0.0001,12.53613]
[1779999420527,35.21,73372.82,0.0,0.87397,0.0001,12.54205]
[1779999420720,35.21,73372.82,0.0,0.87397,0.0001,12.54205]
[1779999422149,35.21,73370.51,0.0,0.87375,0.0001,12.55707]
[1779999422219,35.21,73370.51,0.0,0.87375,0.0001,12.55707]
[1779999422685,35.21,73372.18,0.0,0.87391,0.0001,12.54601]
[1779999425806,35.21,73372.79,0.0,0.87397,0.0001,12.54193]
[1779999427720,35.21,73366.84,0.0,0.8734,0.0001,12.58064]
[1779999429519,35.21,73367.31,0.0,0.87345,0.0001,12.57742]
[1779999429721,35.21,73367.31,0.0,0.87345,0.0001,12.57742]
[1779999429734,35.21,73367.58,0.0,0.87348,0.0001,12.57552]
[1779999434770,35.21,73366.8,0.0,0.87341,0.0001,12.58002]
[1779999439805,35.2,73366.41,0.0,0.87338,0.0001,12.58191]
[1779999441819,35.2,73349.26,0.0,0.8717,0.0001,12.69465]
[1779999442826,35.2,73349.52,0.0,0.87173,0.0001,12.6929]
[1779999444840,35.2,73354.37,0.0,0.87221,0.0001,12.66095]
[1779999449875,35.2,73356.02,0.0,0.87237,0.0001,12.6502]
[1779999450882,35.2,73367.56,0.0,0.87349,0.0001,12.57438]
[1779999451889,35.2,73372.14,0.0,0.87397,0.0001,12.5402]
[1779999456926,35.2,73373.63,0.0,0.87413,0.0001,12.52961]
[1779999461961,35.2,73374.52,0.0,0.87422,0.0001,12.5235]
[1779999468011,35.2,73374.71,0.0,0.87424,0.0001,12.52193]
[1779999470020,35.2,73379.46,0.0,0.87471,0.0001,12.4901]
[1779999472034,35.2,73386.04,0.0,0.87535,0.0001,12.44641]
[1779999477070,35.2,73385.73,0.0,0.87534,0.0001,12.44739]
[1779999482105,35.19,73380.35,0.0,0.87484,0.0001,12.48167]
[1779999483112,35.19,73375.67,0.0,0.87439,0.0001,12.51218]
[1779999485126,35.19,73374.32,0.0,0.87426,0.0001,12.52049]
[1779999490161,35.19,73376.57,0.0,0.8745,0.0001,12.5042]
[1779999491171,35.19,73384.35,0.0,0.87526,0.0001,12.45286]
[1779999492178,35.19,73390.07,0.0,0.87581,0.0001,12.41507]
[1779999494193,35.19,73390.23,0.0,0.87583,0.0001,12.41366]
[1779999499227,35.18,73392.14,0.0,0.87603,0.0001,12.40048]
[1779999504262,35.18,73392.42,0.0,0.87606,0.0001,12.39805]
[1779999506275,35.18,73397.29,0.0,0.87653,0.0001,12.36594]
[1779999510247,35.18,73399.18,0.0,0.87672,0.0001,12.35336]
[1779999510469,35.18,73399.18,0.0,0.87672,0.0001,12.35336]
[1779999511312,35.18,73404.4,0.0,0.87725,0.0001,12.31517]
[1779999513915,35.18,73406.34,0.0,0.87743,0.0001,12.3025]
[1779999513969,35.18,73406.34,0.0,0.87743,0.0001,12.3025]
[1779999514049,35.18,73411.0,0.0,0.87787,9e-05,12.27209]
[1779999519430,35.18,73412.0,0.0,0.87796,9e-05,12.26603]
[1779999519470,35.18,73412.0,0.0,0.87796,9e-05,12.26603]
[1779999519486,35.18,73412.08,0.0,0.87797,9e-05,12.26561]
[1779999522972,35.18,73409.29,0.0,0.8777,0.0001,12.28404]
[1779999528430,35.19,73414.37,0.0,0.87818,9e-05,12.25133]
[1779999529269,35.19,73414.37,0.0,0.87818,9e-05,12.25133]
[1779999529468,35.19,73414.37,0.0,0.87818,9e-05,12.25133]
[1779999529569,35.19,73415.31,0.0,0.87826,9e-05,12.24531]
[1779999531925,35.19,73415.42,0.0,0.87827,9e-05,12.24473]
[1779999531967,35.19,73415.42,0.0,0.87827,9e-05,12.24473]
[1779999534472,35.19,73420.14,0.0,0.87871,9e-05,12.21449]
[1779999536487,35.19,73425.09,0.0,0.87918,9e-05,12.18202]
[1779999537494,35.19,73434.86,0.0,0.8801,9e-05,12.11829]
[1779999538501,35.19,73437.21,0.0,0.88032,9e-05,12.10303]
[1779999543536,35.19,73441.16,0.0,0.88068,9e-05,12.07772]
[1779999544544,35.19,73449.18,0.0,0.88143,9e-05,12.02566]
[1779999545551,35.19,73462.91,0.0,0.8827,9e-05,11.93669]
[1779999546558,35.19,73465.09,0.0,0.8829,9e-05,11.92257]
[1779999549579,35.19,73469.46,0.0,0.88329,9e-05,11.89501]
[1779999553636,35.19,73462.38,0.0,0.88263,9e-05,11.94135]
[1779999554646,35.19,73460.69,0.0,0.88247,9e-05,11.95263]
[1779999556665,35.19,73453.47,0.0,0.88179,9e-05,12.0001]
[1779999558680,35.19,73448.69,0.0,0.88134,9e-05,12.03157]
[1779999560951,35.19,73458.64,0.0,0.88226,9e-05,11.9673]
[1779999561701,35.19,73463.62,0.0,0.88272,9e-05,11.93497]
[1779999563716,35.2,73459.96,0.0,0.88234,9e-05,11.96193]
[1779999569129,35.2,73460.78,0.0,0.88242,9e-05,11.95658]
[1779999569220,35.2,73460.78,0.0,0.88242,9e-05,11.95658]
[1779999569231,35.2,73461.11,0.0,0.88245,9e-05,11.95444]
[1779999570720,35.2,73461.75,0.0,0.88251,9e-05,11.95029]
[1779999575800,35.2,73465.63,0.0,0.88287,9e-05,11.92281]
[1779999578543,35.21,73465.64,0.0,0.88287,9e-05,11.92279]
[1779999578720,35.21,73465.64,0.0,0.88287,9e-05,11.92279]
[1779999578821,35.21,73465.81,0.0,0.88289,9e-05,11.92178]
[1779999583855,35.21,73467.76,0.0,0.88306,9e-05,11.90942]
[1779999585871,35.21,73458.39,0.0,0.8822,9e-05,11.97031]
[1779999586879,35.21,73453.77,0.0,0.88177,9e-05,12.00028]
[1779999590220,35.21,73454.4,0.0,0.88183,9e-05,11.99606]
[1779999590467,35.21,73454.06,0.0,0.8818,9e-05,11.99821]
[1779999594939,35.21,73456.8,0.0,0.88206,9e-05,11.98026]
[1779999594972,35.21,73456.8,0.0,0.88206,9e-05,11.98026]
[1779999598971,35.21,73462.34,0.0,0.88257,9e-05,11.94421]
[1779999599605,35.21,73462.34,0.0,0.88257,9e-05,11.94421]
[1779999599719,35.21,73462.34,0.0,0.88257,9e-05,11.94421]
[1779999599978,35.21,73465.48,0.0,0.88286,9e-05,11.92387]
[1779999603993,35.21,73464.33,0.0,0.88275,9e-05,11.93148]
[1779999604221,35.21,73464.33,0.0,0.88275,9e-05,11.93148]
[1779999607027,35.21,73468.57,0.0,0.88314,9e-05,11.90422]
[1779999609634,35.21,73469.64,0.0,0.88324,9e-05,11.8969]
[1779999609727,35.21,73469.64,0.0,0.88324,9e-05,11.8969]
[1779999610048,35.2,73469.73,0.0,0.88325,9e-05,11.89613]
[1779999610967,35.2,73469.73,0.0,0.88325,9e-05,11.89613]
[1779999611219,35.2,73469.73,0.0,0.88325,9e-05,11.89613]
[1779999617097,35.2,73466.85,0.0,0.88301,9e-05,11.91345]
[1779999617652,35.2,73466.85,0.0,0.88301,9e-05,11.91345]
[1779999617722,35.2,73466.85,0.0,0.88301,9e-05,11.91345]
[1779999618104,35.2,73468.58,0.0,0.88317,9e-05,11.90202]
[1779999619400,35.2,73469.74,0.0,0.88327,9e-05,11.89458]
[1779999619471,35.2,73469.74,0.0,0.88327,9e-05,11.89458]
[1779999625153,35.2,73469.91,0.0,0.8833,9e-05,11.89265]
[1779999627961,35.2,73469.32,0.0,0.88325,9e-05,11.89611]
[1779999627969,35.2,73469.32,0.0,0.88325,9e-05,11.89611]
[1779999628174,35.2,73468.95,0.0,0.88322,9e-05,11.89832]
[1779999630372,35.2,73469.08,0.0,0.88323,9e-05,11.89762]
[1779999630471,35.2,73469.08,0.0,0.88323,9e-05,11.89762]
[1779999631195,35.2,73468.16,0.0,0.88318,9e-05,11.89969]
[1779999631933,35.2,73468.16,0.0,0.88318,9e-05,11.89969]
[1779999631970,35.2,73468.16,0.0,0.88318,9e-05,11.89969]
[1779999637238,35.2,73480.45,0.0,0.8843,9e-05,11.82059]
[1779999638245,35.2,73490.61,0.0,0.88522,9e-05,11.75474]
[1779999639252,35.2,73491.18,0.0,0.88528,9e-05,11.75066]
[1779999640396,35.2,73491.18,0.0,0.88528,9e-05,11.75066]
[1779999640472,35.2,73491.18,0.0,0.88528,9e-05,11.75066]
[1779999641268,35.2,73492.27,0.0,0.88538,9e-05,11.74334]
[1779999642280,35.2,73495.52,0.0,0.88568,9e-05,11.72238]
[1779999644298,35.2,73498.82,0.0,0.88598,9e-05,11.70119]
[1779999646262,35.2,73498.7,0.0,0.88596,9e-05,11.70205]
[1779999646469,35.2,73498.91,0.0,0.88598,9e-05,11.70079]
[1779999652356,35.2,73499.7,0.0,0.88605,9e-05,11.69628]
[1779999654350,35.2,73499.74,0.0,0.88605,9e-05,11.69612]
[1779999654467,35.2,73499.74,0.0,0.88605,9e-05,11.69612]
[1779999654928,35.2,73499.74,0.0,0.88604,9e-05,11.69631]
[1779999660412,35.2,73500.71,0.0,0.88613,9e-05,11.69051]
[1779999664452,35.2,73491.19,0.0,0.88526,9e-05,11.75229]
[1779999666466,35.2,73489.1,0.0,0.88507,9e-05,11.76585]
[1779999667473,35.2,73492.06,0.0,0.88534,9e-05,11.74672]
[1779999669036,35.2,73492.06,0.0,0.88534,9e-05,11.74672]
[1779999669222,35.2,73492.06,0.0,0.88534,9e-05,11.74672]
[1779999671501,35.2,73486.31,0.0,0.88481,9e-05,11.78388]
[1779999673110,35.2,73486.31,0.0,0.88481,9e-05,11.78388]
[1779999673197,35.2,73489.24,0.0,0.88508,9e-05,11.7649]
[1779999673520,35.2,73493.87,0.0,0.8855,9e-05,11.73501]
[1779999674532,35.2,73503.87,0.0,0.88641,9e-05,11.67053]
[1779999675539,35.2,73510.17,0.0,0.88697,9e-05,11.62999]
[1779999676546,35.2,73511.82,0.0,0.88712,9e-05,11.61906]
[1779999680167,35.2,73511.89,0.0,0.88713,9e-05,11.6184]
[1779999680217,35.2,73511.89,0.0,0.88713,9e-05,11.6184]
[1779999685143,35.2,73511.73,0.0,0.8871,9e-05,11.62049]
[1779999690721,35.21,73512.42,0.0,0.88715,9e-05,11.61729]
[1779999690731,35.21,73511.55,0.0,0.88707,9e-05,11.6231]
[1779999693164,35.21,73510.0,0.0,0.88696,9e-05,11.62933]
[1779999693218,35.21,73510.0,0.0,0.88696,9e-05,11.62933]
[1779999697694,35.21,73517.68,0.0,0.88763,9e-05,11.5812]
[1779999699707,35.21,73522.83,0.0,0.88809,9e-05,11.54836]
[1779999702728,35.22,73517.0,0.0,0.88752,9e-05,11.58931]
[1779999703735,35.22,73514.58,0.0,0.8873,9e-05,11.60481]
[1779999706756,35.22,73505.25,0.0,0.88646,9e-05,11.6655]
[1779999709777,35.22,73498.14,0.0,0.88581,9e-05,11.7117]
[1779999714812,35.22,73495.58,0.0,0.88557,9e-05,11.72856]
[1779999716826,35.22,73500.6,0.0,0.88602,9e-05,11.69634]
[1779999721123,35.22,73503.72,0.0,0.8863,9e-05,11.67661]
[1779999721222,35.22,73503.72,0.0,0.8863,9e-05,11.67661]
[1779999722840,35.22,73503.97,0.0,0.88632,9e-05,11.67528]
[1779999722968,35.22,73503.97,0.0,0.88632,9e-05,11.67528]
[1779999723070,35.22,73503.79,0.0,0.8863,9e-05,11.67658]
[1779999727903,35.22,73508.0,0.0,0.88667,9e-05,11.6502]
[1779999728911,35.22,73512.75,0.0,0.88709,9e-05,11.61984]
[1779999732458,35.23,73509.42,0.0,0.88679,9e-05,11.64158]
[1779999732470,35.23,73509.42,0.0,0.88679,9e-05,11.64158]
[1779999737974,35.23,73508.9,0.0,0.88673,9e-05,11.64581]
[1779999742689,35.23,73509.54,0.0,0.88678,9e-05,11.6425]
[1779999742732,35.23,73509.54,0.0,0.88678,9e-05,11.6425]
[1779999743204,35.23,73509.54,0.0,0.88678,9e-05,11.6425]
[1779999743217,35.23,73509.54,0.0,0.88678,9e-05,11.6425]
[1779999743305,35.23,73509.47,0.0,0.88677,9e-05,11.64315]
[1779999747038,35.23,73513.71,0.0,0.88714,9e-05,11.61665]
[1779999748045,35.23,73523.99,0.0,0.88806,9e-05,11.55056]
[1779999749248,35.23,73525.03,0.0,0.88815,9e-05,11.54392]
[1779999752101,35.23,73523.47,0.0,0.88804,9e-05,11.55005]
[1779999752220,35.23,73523.47,0.0,0.88804,9e-05,11.55005]
[1779999758115,35.23,73523.51,0.0,0.88804,9e-05,11.54991]
[1779999763153,35.23,73527.39,0.0,0.88839,9e-05,11.52505]
[1779999764044,35.23,73527.39,0.0,0.88839,9e-05,11.52505]
[1779999764219,35.23,73527.39,0.0,0.88839,9e-05,11.52505]
[1779999767180,35.23,73536.22,0.0,0.88918,9e-05,11.46832]
[1779999772215,35.23,73532.68,0.0,0.8889,9e-05,11.48846]
[1779999773521,35.23,73532.67,0.0,0.8889,9e-05,11.48831]
[1779999773720,35.23,73532.67,0.0,0.8889,9e-05,11.48831]
[1779999777372,35.22,73531.76,0.0,0.88883,9e-05,11.4935]
[1779999777467,35.22,73531.76,0.0,0.88883,9e-05,11.4935]
[1779999777474,35.22,73531.59,0.0,0.88881,9e-05,11.49436]
[1779999783188,35.22,73532.52,0.0,0.88891,9e-05,11.4873]
[1779999783221,35.22,73532.52,0.0,0.88891,9e-05,11.4873]
[1779999787329,35.22,73521.92,0.0,0.88798,9e-05,11.55447]
[1779999788336,35.22,73518.27,0.0,0.88765,9e-05,11.57788]
[1779999791923,35.22,73518.51,0.0,0.88768,9e-05,11.57615]
[1779999791970,35.22,73518.51,0.0,0.88768,9e-05,11.57615]
[1779999792943,35.22,73518.54,0.0,0.88768,9e-05,11.57589]
[1779999792967,35.22,73518.54,0.0,0.88768,9e-05,11.57589]
[1779999793373,35.22,73518.97,0.0,0.88772,9e-05,11.57306]
[1779999798408,35.22,73520.42,0.0,0.88785,9e-05,11.56345]
[1779999800029,35.22,73520.2,0.0,0.88784,9e-05,11.56482]
[1779999800217,35.22,73520.2,0.0,0.88784,9e-05,11.56482]
[1779999806464,35.22,73519.7,0.0,0.8878,9e-05,11.56762]
[1779999808194,35.22,73520.99,0.0,0.88791,9e-05,11.55927]
[1779999808219,35.22,73520.99,0.0,0.88791,9e-05,11.55927]
[1779999810329,35.22,73520.77,0.0,0.88789,9e-05,11.56058]
[1779999810467,35.22,73520.77,0.0,0.88789,9e-05,11.56058]
[1779999810492,35.22,73520.8,0.0,0.8879,9e-05,11.56033]
[1779999815527,35.22,73520.11,0.0,0.88787,9e-05,11.56054]
[1779999819414,35.22,73519.05,0.0,0.88778,9e-05,11.56723]
[1779999819472,35.22,73519.05,0.0,0.88778,9e-05,11.56723]
[1779999820562,35.22,73510.77,0.0,0.88704,9e-05,11.62024]
[1779999823583,35.21,73506.73,0.0,0.88668,9e-05,11.64583]
[1779999829473,35.21,73506.73,0.0,0.88669,9e-05,11.64511]
[1779999829538,35.21,73507.2,0.0,0.88674,9e-05,11.64192]
[1779999829718,35.21,73507.2,0.0,0.88674,9e-05,11.64192]
[1779999829820,35.21,73507.28,0.0,0.88675,9e-05,11.64106]
[1779999835667,35.21,73505.6,0.0,0.88661,9e-05,11.65089]
[1779999840702,35.21,73506.33,0.0,0.88669,9e-05,11.64536]
[1779999841587,35.21,73506.33,0.0,0.88669,9e-05,11.64536]
[1779999841721,35.21,73506.33,0.0,0.88669,9e-05,11.64536]
[1779999843763,35.21,73505.46,0.0,0.88661,9e-05,11.65064]
[1779999843968,35.21,73505.46,0.0,0.88661,9e-05,11.65064]
[1779999844069,35.21,73505.53,0.0,0.88662,9e-05,11.65002]
[1779999849766,35.2,73502.99,0.0,0.88643,9e-05,11.66394]
[1779999852914,35.2,73503.32,0.0,0.88647,9e-05,11.66089]
[1779999852971,35.2,73503.32,0.0,0.88647,9e-05,11.66089]
[1779999856815,35.16,73507.74,0.0,0.88711,9e-05,11.61498]
[1779999857703,35.16,73507.74,0.0,0.88711,9e-05,11.61498]
[1779999857719,35.16,73507.74,0.0,0.88711,9e-05,11.61498]
[1779999857822,35.15,73507.68,0.0,0.88715,9e-05,11.61164]
[1779999858635,35.15,73507.68,0.0,0.88715,9e-05,11.61164]
[1779999858731,35.15,73507.68,0.0,0.88715,9e-05,11.61164]
[1779999863864,35.11,73508.11,0.0,0.88747,9e-05,11.58793]
[1779999865899,35.1,73508.05,0.0,0.88751,9e-05,11.58509]
[1779999865969,35.1,73508.05,0.0,0.88751,9e-05,11.58509]
[1779999867335,35.1,73504.15,0.0,0.8872,9e-05,11.60708]
[1779999867468,35.1,73504.15,0.0,0.8872,9e-05,11.60708]
[1779999867568,35.1,73505.16,0.0,0.8873,9e-05,11.60022]
[1779999872927,35.09,73503.71,0.0,0.88723,9e-05,11.60356]
[1779999876648,35.09,73502.56,0.0,0.88714,9e-05,11.60994]
[1779999876727,35.09,73502.56,0.0,0.88714,9e-05,11.60994]
[1779999882997,35.08,73502.65,0.0,0.88718,9e-05,11.6069]
[1779999887234,35.08,73502.65,0.0,0.8872,9e-05,11.60585]
[1779999887473,35.08,73502.65,0.0,0.8872,9e-05,11.60585]
[1779999887608,35.08,73502.59,0.0,0.8872,9e-05,11.60589]
[1779999887720,35.08,73502.59,0.0,0.8872,9e-05,11.60589]
[1779999887762,35.08,73502.59,0.0,0.8872,9e-05,11.60554]
[1779999893073,35.08,73502.52,0.0,0.88722,9e-05,11.60426]
[1779999894837,35.08,73499.92,0.0,0.88699,9e-05,11.6207]
[1779999894973,35.08,73499.92,0.0,0.88699,9e-05,11.6207]
[1779999895943,35.08,73499.4,0.0,0.88695,9e-05,11.6237]
[1779999895969,35.08,73499.4,0.0,0.88695,9e-05,11.6237]
[1779999896094,35.08,73499.8,0.0,0.88699,9e-05,11.62074]
[1779999901129,35.07,73498.99,0.0,0.88694,9e-05,11.62415]
[1779999906164,35.07,73499.42,0.0,0.887,9e-05,11.61957]
[1779999910464,35.07,73499.66,0.0,0.88703,9e-05,11.61731]
[1779999910720,35.06,73499.53,0.0,0.88703,9e-05,11.61744]
[1779999916234,35.06,73499.82,0.0,0.88709,9e-05,11.61349]
[1779999921269,35.06,73499.46,0.0,0.88708,9e-05,11.61412]
[1779999925209,35.05,73499.27,0.0,0.88707,9e-05,11.61434]
[1779999925222,35.05,73499.27,0.0,0.88707,9e-05,11.61434]
[1779999926691,35.05,73499.53,0.0,0.88711,9e-05,11.61199]
[1779999926722,35.05,73499.53,0.0,0.88711,9e-05,11.61199]
[1779999927311,35.05,73499.61,0.0,0.88712,9e-05,11.61114]
[1779999930332,35.05,73506.58,0.0,0.88776,9e-05,11.56514]
[1779999930916,35.05,73506.58,0.0,0.88776,9e-05,11.56514]
[1779999930971,35.05,73506.58,0.0,0.88776,9e-05,11.56514]
[1779999933353,35.05,73513.73,0.0,0.88844,9e-05,11.51436]
[1779999933839,35.05,73513.73,0.0,0.88844,9e-05,11.51436]
[1779999933969,35.05,73513.73,0.0,0.88844,9e-05,11.51436]
[1779999934314,35.05,73513.73,0.0,0.88844,9e-05,11.51436]
[1779999934476,35.05,73513.73,0.0,0.88844,9e-05,11.51436]
[1779999934571,35.05,73516.1,0.0,0.88865,9e-05,11.49889]
[1779999938388,35.05,73521.58,0.0,0.88915,9e-05,11.46293]
[1779999939395,35.05,73525.66,0.0,0.88952,9e-05,11.43655]
[1779999940951,35.05,73527.15,0.0,0.88965,9e-05,11.42687]
[1779999940969,35.05,73527.15,0.0,0.88965,9e-05,11.42687]
[1779999943423,35.05,73531.73,0.0,0.89006,9e-05,11.3972]
[1779999946323,35.05,73528.78,0.0,0.8898,9e-05,11.41605]
[1779999946468,35.05,73528.78,0.0,0.8898,9e-05,11.41605]
[1779999946569,35.05,73528.49,0.0,0.88977,9e-05,11.41784]
[1779999949198,35.05,73528.4,0.0,0.88977,9e-05,11.41833]
[1779999949218,35.05,73528.4,0.0,0.88977,9e-05,11.41833]
[1779999954521,35.04,73525.43,0.0,0.88951,9e-05,11.43678]
[1779999956535,35.04,73520.85,0.0,0.88911,9e-05,11.46596]
[1779999956833,35.04,73520.85,0.0,0.88911,9e-05,11.46596]
[1779999956967,35.04,73520.85,0.0,0.88911,9e-05,11.46596]
[1779999958789,35.04,73520.65,0.0,0.8891,9e-05,11.4669]
[1779999958968,35.04,73520.65,0.0,0.8891,9e-05,11.4669]
[1779999959556,35.04,73520.58,0.0,0.88909,9e-05,11.46718]
[1779999964170,35.04,73519.88,0.0,0.88904,9e-05,11.47097]
[1779999964218,35.04,73519.88,0.0,0.88904,9e-05,11.47097]
[1779999967613,35.04,73512.95,0.0,0.88843,9e-05,11.5149]
[1779999968620,35.04,73502.57,0.0,0.8875,9e-05,11.5817]
[1779999969710,35.04,73501.7,0.0,0.88743,9e-05,11.58707]
[1779999969721,35.04,73501.7,0.0,0.88743,9e-05,11.58707]
[1779999970635,35.04,73501.56,0.0,0.88742,9e-05,11.58763]
[1779999971269,35.04,73501.56,0.0,0.88742,9e-05,11.58763]
[1779999971472,35.04,73501.56,0.0,0.88742,9e-05,11.58763]
[1779999971641,35.04,73501.48,0.0,0.88742,9e-05,11.5878]
[1779999976560,35.03,73504.15,0.0,0.88768,9e-05,11.56921]
[1779999976719,35.03,73505.17,0.0,0.88777,9e-05,11.56231]
[1779999982718,35.03,73505.01,0.0,0.88778,9e-05,11.56153]
[1779999984190,35.03,73505.01,0.0,0.88778,9e-05,11.56153]
[1779999984217,35.03,73505.01,0.0,0.88778,9e-05,11.56153]
[1779999984311,35.03,73505.01,0.0,0.88779,9e-05,11.56094]
[1779999990475,35.03,73502.42,0.0,0.88758,9e-05,11.5762]
[1779999992547,35.02,73501.48,0.0,0.8875,9e-05,11.58197]
[1779999992722,35.02,73501.81,0.0,0.88757,9e-05,11.57529]
[1779999998049,35.02,73502.78,0.0,0.88767,9e-05,11.56756]
[1779999998218,35.02,73502.78,0.0,0.88767,9e-05,11.56756]
[1780000004546,35.02,73499.61,0.0,0.88741,9e-05,11.58634]
[1780000004719,35.02,73499.61,0.0,0.88741,9e-05,11.58634]
[1780000004643,35.02,73500.41,0.0,0.88749,9e-05,11.58087]
[1780000004860,35.02,73500.41,0.0,0.88749,9e-05,11.58087]
[1780000004967,35.02,73500.41,0.0,0.88749,9e-05,11.58087]
[1780000011656,35.01,73498.93,0.0,0.88738,9e-05,11.58868]
[1780000011721,35.01,73498.93,0.0,0.88738,9e-05,11.58868]
[1780000011696,35.01,73499.98,0.0,0.88748,9e-05,11.58159]
[1780000011923,35.01,73499.98,0.0,0.88748,9e-05,11.58159]
[1780000011970,35.01,73499.98,0.0,0.88748,9e-05,11.58159]
[1780000016362,35.01,73497.16,0.0,0.88724,9e-05,11.59864]
[1780000016371,35.01,73497.16,0.0,0.88724,9e-05,11.59864]
[1780000016472,35.01,73497.16,0.0,0.88724,9e-05,11.59864]
[1780000016568,35.01,73497.19,0.0,0.88725,9e-05,11.59813]
[1780000023053,35.01,73497.18,0.0,0.88725,9e-05,11.59757]
[1780000029050,35.0,73497.13,0.0,0.8873,9e-05,11.59437]
[1780000031122,35.0,73497.7,0.0,0.88735,9e-05,11.59035]
[1780000031220,35.0,73497.7,0.0,0.88735,9e-05,11.59035]
[1780000031318,35.0,73498.33,0.0,0.88741,9e-05,11.58596]
[1780000032159,35.0,73498.33,0.0,0.88741,9e-05,11.58596]
[1780000032227,35.0,73498.33,0.0,0.88741,9e-05,11.58596]
[1780000033079,35.0,73508.2,0.0,0.88831,9e-05,11.52156]
[1780000034085,35.0,73520.08,0.0,0.88937,9e-05,11.44472]
[1780000035092,35.0,73523.28,0.0,0.88966,9e-05,11.42401]
[1780000039889,35.0,73525.04,0.0,0.88982,9e-05,11.41248]
[1780000039970,35.0,73525.04,0.0,0.88982,9e-05,11.41248]
[1780000040127,35.0,73525.08,0.0,0.88982,9e-05,11.41217]
[1780000042141,35.0,73530.75,0.0,0.89033,9e-05,11.37561]
[1780000047176,35.0,73528.97,0.0,0.89017,9e-05,11.38707]
[1780000050860,35.0,73526.02,0.0,0.88991,9e-05,11.40599]
[1780000050969,35.0,73526.02,0.0,0.88991,9e-05,11.40599]
[1780000056239,35.0,73523.92,0.0,0.88976,9e-05,11.41532]
[1780000058412,35.0,73526.69,0.0,0.89,9e-05,11.39742]
[1780000058473,35.0,73526.69,0.0,0.89,9e-05,11.39742]
[1780000058566,34.99,73528.19,0.0,0.89014,9e-05,11.38773]
[1780000059437,34.99,73528.19,0.0,0.89014,9e-05,11.38773]
[1780000059467,34.99,73528.19,0.0,0.89014,9e-05,11.38773]
[1780000062423,34.99,73523.49,0.0,0.88972,9e-05,11.41787]
[1780000063960,34.99,73522.61,0.0,0.88964,9e-05,11.42348]
[1780000063970,34.99,73522.61,0.0,0.88964,9e-05,11.42348]
[1780000064811,34.99,73521.94,0.0,0.88958,9e-05,11.42772]
[1780000064971,34.99,73521.94,0.0,0.88958,9e-05,11.42772]
[1780000065304,34.99,73521.26,0.0,0.88953,9e-05,11.43202]
[1780000068867,34.99,73522.95,0.0,0.88968,9e-05,11.42089]
[1780000068969,34.99,73522.95,0.0,0.88968,9e-05,11.42089]
[1780000074579,34.99,73523.7,0.0,0.88975,9e-05,11.41572]
[1780000074723,34.99,73523.7,0.0,0.88975,9e-05,11.41572]
[1780000074775,34.99,73525.56,0.0,0.88992,9e-05,11.40368]
[1780000075259,34.99,73525.56,0.0,0.88992,9e-05,11.40368]
[1780000075474,34.99,73525.56,0.0,0.88992,9e-05,11.40368]
[1780000080491,34.99,73528.0,0.0,0.89013,9e-05,11.38785]
[1780000080720,34.99,73528.0,0.0,0.89013,9e-05,11.38785]
[1780000080569,34.99,73527.42,0.0,0.89008,9e-05,11.39157]
[1780000080880,34.99,73527.42,0.0,0.89008,9e-05,11.39157]
[1780000080967,34.99,73527.42,0.0,0.89008,9e-05,11.39157]
[1780000081416,34.99,73528.52,0.0,0.89018,9e-05,11.38447]
[1780000085874,34.99,73529.24,0.0,0.89024,9e-05,11.37979]
[1780000085973,34.99,73529.24,0.0,0.89024,9e-05,11.37979]
[1780000086428,34.99,73529.24,0.0,0.89024,9e-05,11.37979]
[1780000086470,34.99,73529.24,0.0,0.89024,9e-05,11.37979]
[1780000086568,34.99,73529.84,0.0,0.8903,9e-05,11.37593]
[1780000088465,34.99,73526.02,0.0,0.88996,9e-05,11.40051]
[1780000091944,34.99,73525.5,0.0,0.88991,9e-05,11.40377]
[1780000091970,34.99,73525.5,0.0,0.88991,9e-05,11.40377]
[1780000092595,34.99,73525.5,0.0,0.88991,9e-05,11.40377]
[1780000092725,34.99,73525.5,0.0,0.88991,9e-05,11.40377]
[1780000092761,34.99,73526.98,0.0,0.89005,9e-05,11.3942]
[1780000099543,34.99,73526.85,0.0,0.89004,9e-05,11.39483]
[1780000104578,34.99,73527.98,0.0,0.89014,9e-05,11.38737]
[1780000107233,34.99,73528.73,0.0,0.89021,9e-05,11.38251]
[1780000107472,34.99,73528.73,0.0,0.89021,9e-05,11.38251]
[1780000112635,34.99,73530.36,0.0,0.89038,9e-05,11.36794]
[1780000118477,34.99,73531.12,0.0,0.89045,9e-05,11.3631]
[1780000118722,34.99,73531.12,0.0,0.89045,9e-05,11.3631]
[1780000118822,34.99,73531.4,0.0,0.89048,9e-05,11.36133]
[1780000119793,34.99,73531.4,0.0,0.89048,9e-05,11.36133]
[1780000119969,34.99,73531.53,0.0,0.89049,9e-05,11.36051]
[1780000123875,34.99,73534.73,0.0,0.89077,9e-05,11.34006]
[1780000123967,34.99,73534.73,0.0,0.89077,9e-05,11.34006]
[1780000127826,34.99,73536.76,0.0,0.89094,9e-05,11.32722]
[1780000127972,34.99,73537.15,0.0,0.89098,9e-05,11.32479]
[1780000128747,34.99,73542.4,0.0,0.89144,9e-05,11.29116]
[1780000130761,34.99,73547.26,0.0,0.89186,9e-05,11.26025]
[1780000130980,34.99,73547.26,0.0,0.89186,9e-05,11.26025]
[1780000131221,34.99,73547.26,0.0,0.89186,9e-05,11.26025]
[1780000132777,34.99,73551.3,0.0,0.89221,9e-05,11.2347]
[1780000133784,34.99,73555.91,0.0,0.89261,9e-05,11.20536]
[1780000136235,34.99,73559.08,0.0,0.89288,9e-05,11.18555]
[1780000136499,34.99,73559.08,0.0,0.89288,9e-05,11.18555]
[1780000136695,34.99,73559.08,0.0,0.89288,9e-05,11.18555]
[1780000136720,34.99,73559.08,0.0,0.89288,9e-05,11.18555]
[1780000136805,35.0,73559.3,0.0,0.89289,9e-05,11.18442]
[1780000141846,35.0,73558.35,0.0,0.89279,9e-05,11.19188]
[1780000146881,35.0,73559.02,0.0,0.89283,9e-05,11.18896]
[1780000147639,35.0,73559.02,0.0,0.89283,9e-05,11.18896]
[1780000147692,35.0,73559.02,0.0,0.89283,9e-05,11.18896]
[1780000147719,35.0,73559.02,0.0,0.89283,9e-05,11.18896]
[1780000147738,35.0,73559.02,0.0,0.89283,9e-05,11.18922]
[1780000152923,35.0,73560.94,0.0,0.89298,9e-05,11.17827]
[1780000154937,35.01,73565.58,0.0,0.89338,9e-05,11.14916]
[1780000156072,35.01,73565.58,0.0,0.89338,9e-05,11.14916]
[1780000156226,35.01,73565.58,0.0,0.89338,9e-05,11.14916]
[1780000156889,35.01,73565.58,0.0,0.89338,9e-05,11.14916]
[1780000156894,35.01,73565.34,0.0,0.89335,9e-05,11.15132]
[1780000156968,35.01,73565.34,0.0,0.89335,9e-05,11.15132]
[1780000162720,35.01,73567.47,0.0,0.89351,9e-05,11.13906]
[1780000162858,35.01,73567.47,0.0,0.89351,9e-05,11.13906]
[1780000163588,35.01,73567.86,0.0,0.89354,9e-05,11.13725]
[1780000163718,35.01,73567.86,0.0,0.89354,9e-05,11.13725]
[1780000163747,35.01,73567.71,0.0,0.89352,9e-05,11.13855]
[1780000168223,35.01,73568.52,0.0,0.89357,9e-05,11.13474]
[1780000168471,35.01,73568.52,0.0,0.89357,9e-05,11.13474]
[1780000169037,35.02,73564.5,0.0,0.89321,9e-05,11.1611]
[1780000174423,35.02,73566.48,0.0,0.8934,9e-05,11.1458]
[1780000174475,35.02,73566.48,0.0,0.8934,9e-05,11.1458]
[1780000175206,35.02,73566.87,0.0,0.89343,9e-05,11.14364]
[1780000175217,35.02,73566.87,0.0,0.89343,9e-05,11.14364]
[1780000175307,35.02,73566.58,0.0,0.8934,9e-05,11.14582]
[1780000181121,35.02,73566.51,0.0,0.89337,9e-05,11.14822]
[1780000185149,35.03,73563.14,0.0,0.89306,9e-05,11.17102]
[1780000186942,35.03,73563.14,0.0,0.89306,9e-05,11.17102]
[1780000186155,35.03,73559.57,0.0,0.89275,9e-05,11.19412]
[1780000186998,35.03,73559.57,0.0,0.89275,9e-05,11.19412]
[1780000188170,35.03,73554.03,0.0,0.89226,9e-05,11.23002]
[1780000191330,35.03,73553.76,0.0,0.89223,9e-05,11.23214]
[1780000191468,35.03,73553.76,0.0,0.89223,9e-05,11.23214]
[1780000195759,35.03,73552.27,0.0,0.89209,9e-05,11.24246]
[1780000195913,35.03,73550.99,0.0,0.89197,9e-05,11.25083]
[1780000196816,35.03,73550.99,0.0,0.89197,9e-05,11.25083]
[1780000196968,35.03,73550.99,0.0,0.89197,9e-05,11.25083]
[1780000196917,35.03,73551.29,0.0,0.892,9e-05,11.24907]
[1780000202268,35.03,73552.49,0.0,0.89209,9e-05,11.24238]
[1780000207304,35.04,73549.78,0.0,0.89184,9e-05,11.26051]
[1780000210324,35.04,73554.07,0.0,0.89221,9e-05,11.23342]
[1780000211580,35.04,73554.07,0.0,0.89221,9e-05,11.23342]
[1780000211720,35.04,73554.07,0.0,0.89221,9e-05,11.23342]
[1780000211820,35.04,73557.21,0.0,0.89248,9e-05,11.2135]
[1780000212960,35.04,73557.21,0.0,0.89248,9e-05,11.2135]
[1780000212971,35.04,73557.21,0.0,0.89248,9e-05,11.2135]
[1780000217601,35.04,73560.29,0.0,0.89274,9e-05,11.1949]
[1780000217718,35.04,73560.29,0.0,0.89274,9e-05,11.1949]
[1780000217803,35.04,73560.71,0.0,0.89277,9e-05,11.19244]
[1780000219387,35.04,73568.11,0.0,0.89341,9e-05,11.14566]
[1780000221927,35.04,73569.08,0.0,0.89349,9e-05,11.13977]
[1780000221969,35.04,73569.08,0.0,0.89349,9e-05,11.13977]
[1780000223415,35.04,73573.97,0.0,0.8939,9e-05,11.10924]
[1780000225429,35.04,73571.39,0.0,0.89368,9e-05,11.1258]
[1780000226059,35.04,73571.39,0.0,0.89368,9e-05,11.1258]
[1780000226219,35.04,73571.39,0.0,0.89368,9e-05,11.1258]
[1780000226436,35.04,73569.22,0.0,0.89348,9e-05,11.13997]
[1780000227443,35.04,73565.82,0.0,0.89318,9e-05,11.16198]
[1780000228778,35.04,73565.82,0.0,0.89318,9e-05,11.16198]
[1780000228971,35.04,73565.82,0.0,0.89318,9e-05,11.16198]
[1780000233485,35.05,73563.42,0.0,0.89299,9e-05,11.17501]
[1780000235602,35.05,73563.29,0.0,0.89297,9e-05,11.17608]
[1780000235722,35.05,73563.29,0.0,0.89297,9e-05,11.17608]
[1780000241508,35.05,73565.07,0.0,0.89311,9e-05,11.16619]
[1780000241858,35.05,73562.76,0.0,0.8929,9e-05,11.18119]
[1780000242474,35.05,73562.76,0.0,0.8929,9e-05,11.18119]
[1780000242886,35.05,73562.76,0.0,0.8929,9e-05,11.18119]
[1780000242969,35.05,73562.76,0.0,0.8929,9e-05,11.18119]
[1780000242924,35.05,73563.09,0.0,0.89293,9e-05,11.17931]
[1780000246579,35.05,73556.77,0.0,0.89237,9e-05,11.22057]
[1780000247082,35.05,73556.77,0.0,0.89237,9e-05,11.22057]
[1780000247217,35.05,73556.77,0.0,0.89237,9e-05,11.22057]
[1780000252197,35.05,73556.71,0.0,0.89235,9e-05,11.22174]
[1780000252217,35.05,73556.71,0.0,0.89235,9e-05,11.22174]
[1780000252621,35.06,73557.84,0.0,0.89245,9e-05,11.21468]
[1780000255642,35.06,73552.59,0.0,0.89198,9e-05,11.24876]
[1780000256512,35.06,73552.59,0.0,0.89198,9e-05,11.24876]
[1780000256726,35.06,73552.59,0.0,0.89198,9e-05,11.24876]
[1780000262691,35.06,73539.69,0.0,0.89084,9e-05,11.33219]
[1780000263698,35.06,73531.56,0.0,0.89012,9e-05,11.38437]
[1780000265712,35.06,73528.84,0.0,0.88988,9e-05,11.40169]
[1780000266720,35.06,73522.78,0.0,0.88934,9e-05,11.44085]
[1780000267726,35.06,73518.17,0.0,0.88893,9e-05,11.47066]
[1780000272288,35.06,73518.46,0.0,0.88895,9e-05,11.4692]
[1780000272470,35.06,73518.46,0.0,0.88895,9e-05,11.4692]
[1780000277806,35.06,73518.57,0.0,0.88895,9e-05,11.46912]
[1780000282842,35.06,73518.17,0.0,0.88893,9e-05,11.47074]
[1780000284994,35.06,73518.39,0.0,0.88895,9e-05,11.46912]
[1780000285219,35.06,73518.51,0.0,0.88897,9e-05,11.46815]
[1780000289891,35.06,73524.66,0.0,0.88953,9e-05,11.42763]
[1780000290648,35.06,73524.66,0.0,0.88953,9e-05,11.42763]
[1780000290721,35.06,73524.66,0.0,0.88953,9e-05,11.42763]
[1780000295933,35.05,73528.67,0.0,0.88992,9e-05,11.39723]
[1780000298351,35.05,73529.07,0.0,0.88996,9e-05,11.3945]
[1780000298474,35.05,73529.07,0.0,0.88996,9e-05,11.3945]
[1780000303642,35.05,73528.72,0.0,0.88993,9e-05,11.39637]
[1780000303718,35.05,73528.72,0.0,0.88993,9e-05,11.39637]
[1780000303990,35.05,73528.6,0.0,0.88993,9e-05,11.39706]
[1780000309025,35.05,73527.52,0.0,0.88984,9e-05,11.40354]
[1780000310206,35.05,73528.08,0.0,0.88989,9e-05,11.39983]
[1780000310220,35.05,73528.08,0.0,0.88989,9e-05,11.39983]
[1780000316102,35.05,73528.98,0.0,0.88997,9e-05,11.39345]
[1780000318116,35.05,73542.14,0.0,0.89114,9e-05,11.3088]
[1780000320688,35.05,73545.14,0.0,0.8914,9e-05,11.28952]
[1780000320722,35.05,73545.14,0.0,0.8914,9e-05,11.28952]
[1780000320724,35.05,73546.47,0.0,0.89152,9e-05,11.28111]
[1780000322144,35.05,73553.82,0.0,0.89216,9e-05,11.23415]
[1780000324160,35.05,73558.93,0.0,0.8926,9e-05,11.20175]
[1780000327194,35.05,73564.14,0.0,0.89305,9e-05,11.16906]
[1780000332257,35.06,73566.94,0.0,0.89327,9e-05,11.15275]
[1780000334626,35.06,73565.13,0.0,0.89311,9e-05,11.16458]
[1780000334720,35.06,73565.13,0.0,0.89311,9e-05,11.16458]
[1780000340100,35.06,73564.05,0.0,0.893,9e-05,11.1728]
[1780000340112,35.06,73564.21,0.0,0.89301,9e-05,11.17203]
[1780000340218,35.06,73564.21,0.0,0.89301,9e-05,11.17203]
[1780000341830,35.06,73565.17,0.0,0.89309,9e-05,11.16616]
[1780000341969,35.06,73565.17,0.0,0.89309,9e-05,11.16616]
[1780000346730,35.06,73569.45,0.0,0.89344,9e-05,11.14025]
[1780000346969,35.06,73569.45,0.0,0.89344,9e-05,11.14025]
[1780000349520,35.06,73571.74,0.0,0.89363,9e-05,11.12589]
[1780000349717,35.06,73571.74,0.0,0.89363,9e-05,11.12589]
[1780000349818,35.06,73571.16,0.0,0.89358,9e-05,11.12957]
[1780000351788,35.06,73571.59,0.0,0.89362,9e-05,11.12681]
[1780000351969,35.06,73571.59,0.0,0.89362,9e-05,11.12681]
[1780000357437,35.06,73573.5,0.0,0.89381,9e-05,11.11103]
[1780000358958,35.06,73573.5,0.0,0.89381,9e-05,11.11103]
[1780000358968,35.06,73573.5,0.0,0.89381,9e-05,11.11103]
[1780000361826,35.06,73573.86,0.0,0.89385,9e-05,11.10817]
[1780000362472,35.06,73566.7,0.0,0.89323,9e-05,11.15385]
[1780000365928,35.06,73565.08,0.0,0.89308,9e-05,11.16473]
[1780000365969,35.06,73565.08,0.0,0.89308,9e-05,11.16473]
[1780000366030,35.06,73565.08,0.0,0.89308,9e-05,11.165]
[1780000369520,35.07,73558.12,0.0,0.89246,9e-05,11.21047]
[1780000374556,35.07,73557.8,0.0,0.89242,9e-05,11.21343]
[1780000379591,35.07,73558.95,0.0,0.89253,9e-05,11.20578]
[1780000384626,35.06,73561.19,0.0,0.89274,9e-05,11.19001]
[1780000389662,35.06,73561.19,0.0,0.89277,9e-05,11.18798]
[1780000394697,35.06,73558.2,0.0,0.89253,9e-05,11.20508]
[1780000399734,35.05,73557.57,0.0,0.89251,9e-05,11.20701]
[1780000404772,35.05,73556.25,0.0,0.89242,9e-05,11.21337]
[1780000409804,35.04,73557.32,0.0,0.89254,9e-05,11.20443]
[1780000414839,35.04,73557.4,0.0,0.89261,9e-05,11.19794]
[1780000419874,35.03,73558.27,0.0,0.89271,9e-05,11.19038]
[1780000425916,35.03,73558.68,0.0,0.89278,9e-05,11.1854]
[1780000433207,35.03,73558.74,0.0,0.8928,9e-05,11.18386]
[1780000443037,35.02,73559.38,0.0,0.89292,9e-05,11.17463]
[1780000448072,35.01,73566.7,0.0,0.89358,9e-05,11.12618]
[1780000453112,35.01,73566.77,0.0,0.8936,9e-05,11.12441]
[1780000455125,35.01,73559.02,0.0,0.89294,9e-05,11.17338]
[1780000457139,35.01,73553.05,0.0,0.89243,9e-05,11.21093]
[1780000459153,35.01,73542.24,0.0,0.89148,9e-05,11.28008]
[1780000460160,35.01,73536.51,0.0,0.89098,9e-05,11.31674]
[1780000462174,35.01,73531.42,0.0,0.89053,9e-05,11.34966]
[1780000467210,35.01,73530.96,0.0,0.89048,9e-05,11.35276]
[1780000472245,35.01,73530.85,0.0,0.8905,9e-05,11.34968]
[1780000477728,35.01,73531.08,0.0,0.89052,9e-05,11.34833]
[1780000480471,35.01,73531.0,0.0,0.89051,9e-05,11.34894]
[1780000483325,35.01,73526.66,0.0,0.89013,9e-05,11.37696]
[1780000486346,35.01,73522.76,0.0,0.88978,9e-05,11.40193]
[1780000487784,35.01,73522.76,0.0,0.88978,9e-05,11.40193]
[1780000487967,35.01,73522.76,0.0,0.88978,9e-05,11.40193]
[1780000488038,35.01,73522.76,0.0,0.88978,9e-05,11.40193]
[1780000488219,35.01,73522.76,0.0,0.88978,9e-05,11.40193]
[1780000488068,35.01,73522.89,0.0,0.8898,9e-05,11.40102]
[1780000493395,35.01,73522.17,0.0,0.88974,9e-05,11.4052]
[1780000496914,35.01,73520.98,0.0,0.88963,9e-05,11.41267]
[1780000496967,35.01,73520.98,0.0,0.88963,9e-05,11.41267]
[1780000502459,35.01,73521.95,0.0,0.88973,9e-05,11.40574]
[1780000507495,35.01,73521.94,0.0,0.88974,9e-05,11.40531]
[1780000511847,35.0,73521.4,0.0,0.88969,9e-05,11.40849]
[1780000511966,35.0,73521.4,0.0,0.88969,9e-05,11.40849]
[1780000511970,35.0,73521.4,0.0,0.88969,9e-05,11.40849]
[1780000512218,35.0,73521.4,0.0,0.88969,9e-05,11.40849]
[1780000512067,35.0,73521.78,0.0,0.88973,9e-05,11.40594]
[1780000516567,35.0,73526.92,0.0,0.89019,9e-05,11.37239]
[1780000518077,35.0,73526.92,0.0,0.89019,9e-05,11.37239]
[1780000518218,35.0,73526.92,0.0,0.89019,9e-05,11.37239]
[1780000523616,35.0,73530.86,0.0,0.89055,9e-05,11.34644]
[1780000526770,35.0,73531.46,0.0,0.8906,9e-05,11.34227]
[1780000526969,35.0,73531.46,0.0,0.8906,9e-05,11.34227]
[1780000527172,35.0,73531.46,0.0,0.8906,9e-05,11.34227]
[1780000527273,35.0,73531.46,0.0,0.8906,9e-05,11.34227]
[1780000527210,35.0,73531.51,0.0,0.89061,9e-05,11.34195]
[1780000532679,35.0,73530.6,0.0,0.89058,9e-05,11.34218]
[1780000537714,35.0,73530.99,0.0,0.89062,9e-05,11.33952]
[1780000542749,35.0,73531.76,0.0,0.89068,9e-05,11.33479]
[1780000545745,35.0,73531.78,0.0,0.89068,9e-05,11.33477]
[1780000545967,35.0,73531.78,0.0,0.89068,9e-05,11.33477]
[1780000548791,35.0,73538.92,0.0,0.89131,9e-05,11.28888]
[1780000550805,35.0,73533.98,0.0,0.89089,9e-05,11.31958]
[1780000551610,35.0,73533.98,0.0,0.89089,9e-05,11.31958]
[1780000551718,35.0,73533.98,0.0,0.89089,9e-05,11.31958]
[1780000552233,35.0,73533.98,0.0,0.89089,9e-05,11.31958]
[1780000552239,35.0,73534.09,0.0,0.89091,9e-05,11.31833]
[1780000552472,35.0,73534.09,0.0,0.89091,9e-05,11.31833]
[1780000557307,34.99,73533.55,0.0,0.89088,9e-05,11.32066]
[1780000557468,34.99,73534.04,0.0,0.89093,9e-05,11.31698]
[1780000562890,34.99,73534.57,0.0,0.89101,9e-05,11.3105]
[1780000569939,34.98,73535.88,0.0,0.89116,9e-05,11.30019]
[1780000571953,34.98,73541.49,0.0,0.89166,9e-05,11.26357]
[1780000573708,34.98,73542.25,0.0,0.89173,9e-05,11.25828]
[1780000573727,34.98,73542.25,0.0,0.89173,9e-05,11.25828]
[1780000573817,34.98,73542.25,0.0,0.89173,9e-05,11.25828]
[1780000573969,34.98,73542.25,0.0,0.89173,9e-05,11.25828]
[1780000573996,34.98,73542.23,0.0,0.89173,9e-05,11.25801]
[1780000579002,34.97,73544.23,0.0,0.89194,9e-05,11.24319]
[1780000580150,34.97,73544.23,0.0,0.89194,9e-05,11.24319]
[1780000580217,34.97,73544.23,0.0,0.89194,9e-05,11.24319]
[1780000590082,34.97,73545.05,0.0,0.89206,9e-05,11.23384]
[1780000594441,34.96,73545.49,0.0,0.89215,9e-05,11.22558]
[1780000594468,34.96,73545.49,0.0,0.89215,9e-05,11.22558]
[1780000594835,34.96,73545.49,0.0,0.89215,9e-05,11.22558]
[1780000594969,34.96,73545.49,0.0,0.89215,9e-05,11.22558]
[1780000595070,34.96,73545.49,0.0,0.89216,9e-05,11.22522]
[1780000600153,34.96,73545.93,0.0,0.89222,9e-05,11.22056]
[1780000605188,34.95,73544.28,0.0,0.8921,9e-05,11.2293]
[1780000605909,34.95,73544.28,0.0,0.8921,9e-05,11.2293]
[1780000605968,34.95,73544.28,0.0,0.8921,9e-05,11.2293]
[1780000611230,34.95,73543.84,0.0,0.89209,9e-05,11.22982]
[1780000616265,34.95,73544.17,0.0,0.89215,9e-05,11.22582]
[1780000621300,34.94,73544.78,0.0,0.89222,9e-05,11.22003]
[1780000625541,34.94,73545.95,0.0,0.89235,9e-05,11.21107]
[1780000625720,34.94,73545.95,0.0,0.89235,9e-05,11.21107]
[1780000626136,34.94,73545.95,0.0,0.89235,9e-05,11.21107]
[1780000626220,34.94,73545.95,0.0,0.89235,9e-05,11.21107]
[1780000626335,34.94,73545.86,0.0,0.89234,9e-05,11.21129]
[1780000631370,34.93,73545.9,0.0,0.89237,9e-05,11.20926]
[1780000636405,34.93,73546.08,0.0,0.89241,9e-05,11.20634]
[1780000640310,34.93,73546.7,0.0,0.89248,9e-05,11.20131]
[1780000640469,34.93,73546.4,0.0,0.89246,9e-05,11.20289]
[1780000646475,34.92,73546.79,0.0,0.89252,9e-05,11.19833]
[1780000651511,34.92,73545.87,0.0,0.8925,9e-05,11.19827]
[1780000653398,34.92,73545.87,0.0,0.8925,9e-05,11.19827]
[1780000653467,34.92,73545.1,0.0,0.89243,9e-05,11.20286]
[1780000654290,34.92,73545.1,0.0,0.89243,9e-05,11.20286]
[1780000654391,34.92,73545.03,0.0,0.89243,9e-05,11.20297]
[1780000654471,34.92,73545.03,0.0,0.89243,9e-05,11.20297]
[1780000662587,34.91,73544.85,0.0,0.89246,9e-05,11.20101]
[1780000668629,34.91,73545.39,0.0,0.89253,9e-05,11.1955]
[1780000671535,34.91,73546.22,0.0,0.89261,9e-05,11.18951]
[1780000671719,34.91,73546.22,0.0,0.89261,9e-05,11.18951]
[1780000677693,34.9,73546.06,0.0,0.89263,9e-05,11.18827]
[1780000679837,34.9,73546.26,0.0,0.89265,9e-05,11.18666]
[1780000679967,34.9,73546.26,0.0,0.89265,9e-05,11.18666]
[1780000680597,34.9,73544.23,0.0,0.89248,9e-05,11.19937]
[1780000680720,34.9,73544.23,0.0,0.89248,9e-05,11.19937]
[1780000680819,34.9,73543.84,0.0,0.89245,9e-05,11.20153]
[1780000686757,34.89,73541.37,0.0,0.89226,9e-05,11.21535]
[1780000688317,34.89,73541.37,0.0,0.89226,9e-05,11.21535]
[1780000688467,34.89,73541.37,0.0,0.89226,9e-05,11.21535]
[1780000693806,34.89,73537.5,0.0,0.89195,9e-05,11.23754]
[1780000694891,34.89,73537.5,0.0,0.89195,9e-05,11.23754]
[1780000694968,34.89,73537.5,0.0,0.89195,9e-05,11.23754]
[1780000695693,34.89,73537.5,0.0,0.89196,9e-05,11.23715]
[1780000695719,34.89,73537.5,0.0,0.89196,9e-05,11.23715]
[1780000695820,34.89,73537.37,0.0,0.89195,9e-05,11.2376]
[1780000698238,34.89,73538.16,0.0,0.89203,9e-05,11.23214]
[1780000698305,34.89,73546.37,0.0,0.89275,9e-05,11.17903]
[1780000698847,34.88,73553.25,0.0,0.89336,9e-05,11.13461]
[1780000700949,34.88,73555.78,0.0,0.89358,9e-05,11.11817]
[1780000700982,34.88,73559.66,0.0,0.89392,9e-05,11.09312]
[1780000707113,34.89,73559.21,0.0,0.89387,9e-05,11.09647]
[1780000713403,34.89,73560.55,0.0,0.89401,9e-05,11.08483]
[1780000713471,34.89,73560.55,0.0,0.89401,9e-05,11.08483]
[1780000713504,34.89,73560.58,0.0,0.89401,9e-05,11.08477]
[1780000717090,34.89,73560.53,0.0,0.894,9e-05,11.08536]
[1780000717221,34.89,73560.53,0.0,0.894,9e-05,11.08536]
[1780000724023,34.89,73561.75,0.0,0.89412,9e-05,11.07709]
[1780000729058,34.88,73561.2,0.0,0.89408,9e-05,11.07957]
[1780000731072,34.88,73565.43,0.0,0.89445,9e-05,11.0521]
[1780000732684,34.88,73566.72,0.0,0.89457,9e-05,11.04369]
[1780000732722,34.88,73566.72,0.0,0.89457,9e-05,11.04369]
[1780000733059,34.88,73566.72,0.0,0.89457,9e-05,11.04369]
[1780000733228,34.88,73566.72,0.0,0.89457,9e-05,11.04369]
[1780000733235,34.88,73566.83,0.0,0.89458,9e-05,11.04283]
[1780000739128,34.88,73571.28,0.0,0.89497,9e-05,11.01346]
[1780000741142,34.88,73584.56,0.0,0.89612,9e-05,10.92853]
[1780000742152,34.88,73593.04,0.0,0.89684,8e-05,10.87457]
[1780000742933,34.88,73593.04,0.0,0.89684,8e-05,10.87457]
[1780000743156,34.88,73585.64,0.0,0.89621,9e-05,10.92172]
[1780000744719,34.88,73585.81,0.0,0.89622,9e-05,10.92064]
[1780000753226,34.88,73585.57,0.0,0.8962,9e-05,10.92211]
[1780000758261,34.88,73578.18,0.0,0.89557,9e-05,10.96921]
[1780000759268,34.88,73573.14,0.0,0.89514,9e-05,11.0013]
[1780000761282,34.88,73570.12,0.0,0.89488,9e-05,11.02032]
[1780000761841,34.88,73570.12,0.0,0.89488,9e-05,11.02032]
[1780000761967,34.88,73570.12,0.0,0.89488,9e-05,11.02032]
[1780000765751,34.88,73569.77,0.0,0.89486,9e-05,11.02226]
[1780000765973,34.88,73569.77,0.0,0.89486,9e-05,11.02226]
[1780000766316,34.88,73569.63,0.0,0.89485,9e-05,11.0227]
[1780000768904,34.88,73569.83,0.0,0.89487,9e-05,11.02113]
[1780000768967,34.88,73569.83,0.0,0.89487,9e-05,11.02113]
[1780000774373,34.88,73567.98,0.0,0.89475,9e-05,11.02812]
[1780000779807,34.87,73568.01,0.0,0.89476,9e-05,11.02747]
[1780000779969,34.87,73568.01,0.0,0.89476,9e-05,11.02747]
[1780000781056,34.87,73568.4,0.0,0.8948,9e-05,11.02454]
[1780000781223,34.87,73568.4,0.0,0.8948,9e-05,11.02454]
[1780000781422,34.87,73569.48,0.0,0.8949,9e-05,11.01749]
[1780000786457,34.87,73568.85,0.0,0.89485,9e-05,11.02085]
[1780000787633,34.87,73568.47,0.0,0.89482,9e-05,11.02314]
[1780000787720,34.87,73568.47,0.0,0.89482,9e-05,11.02314]
[1780000793506,34.87,73567.31,0.0,0.89473,9e-05,11.02968]
[1780000798541,34.87,73568.02,0.0,0.8948,9e-05,11.02444]
[1780000800343,34.87,73568.62,0.0,0.89486,9e-05,11.02046]
[1780000800490,34.87,73568.62,0.0,0.89486,9e-05,11.02046]
[1780000801110,34.87,73568.66,0.0,0.89486,9e-05,11.02007]
[1780000801220,34.87,73568.66,0.0,0.89486,9e-05,11.02007]
[1780000801562,34.87,73568.51,0.0,0.89485,9e-05,11.02089]
[1780000806597,34.87,73568.43,0.0,0.89485,9e-05,11.02074]
[1780000810562,34.87,73568.28,0.0,0.89484,9e-05,11.02129]
[1780000810719,34.87,73568.28,0.0,0.89485,9e-05,11.02115]
[1780000816667,34.86,73568.44,0.0,0.89487,9e-05,11.01918]
[1780000818681,34.86,73573.38,0.0,0.8953,9e-05,10.98749]
[1780000820695,34.86,73576.71,0.0,0.89559,9e-05,10.96598]
[1780000821877,34.86,73576.71,0.0,0.89559,9e-05,10.96598]
[1780000821968,34.86,73576.71,0.0,0.89559,9e-05,10.96598]
[1780000822720,34.86,73576.71,0.0,0.89559,9e-05,10.96593]
[1780000822968,34.86,73576.71,0.0,0.89559,9e-05,10.96593]
[1780000823070,34.86,73576.56,0.0,0.89558,9e-05,10.96684]
[1780000825750,34.86,73574.06,0.0,0.89536,9e-05,10.98273]
[1780000825978,34.86,73574.06,0.0,0.89536,9e-05,10.98273]
[1780000829262,34.86,73575.11,0.0,0.89546,9e-05,10.97589]
[1780000829468,34.86,73575.11,0.0,0.89546,9e-05,10.97589]
[1780000830030,34.86,73574.15,0.0,0.89537,9e-05,10.98198]
[1780000830219,34.86,73574.15,0.0,0.89537,9e-05,10.98198]
[1780000830320,34.86,73576.97,0.0,0.89562,9e-05,10.96395]
[1780000832779,34.86,73572.42,0.0,0.89526,9e-05,10.98903]
[1780000834682,34.86,73572.51,0.0,0.89527,9e-05,10.98841]
[1780000834719,34.86,73572.51,0.0,0.89527,9e-05,10.98841]
[1780000839828,34.86,73572.15,0.0,0.89524,9e-05,10.99046]
[1780000844863,34.86,73572.64,0.0,0.89528,9e-05,10.98715]
[1780000846225,34.86,73572.64,0.0,0.89528,9e-05,10.98715]
[1780000846468,34.86,73572.64,0.0,0.89528,9e-05,10.98715]
[1780000847428,34.86,73572.49,0.0,0.89527,9e-05,10.98808]
[1780000847471,34.86,73572.49,0.0,0.89527,9e-05,10.98808]
[1780000847529,34.86,73572.49,0.0,0.89527,9e-05,10.98805]
[1780000852919,34.86,73572.39,0.0,0.89526,9e-05,10.98852]
[1780000854387,34.86,73572.39,0.0,0.89526,9e-05,10.98852]
[1780000854469,34.86,73572.39,0.0,0.89526,9e-05,10.98852]
[1780000859969,34.86,73573.6,0.0,0.89537,9e-05,10.98072]
[1780000864623,34.86,73573.83,0.0,0.89539,9e-05,10.97921]
[1780000864719,34.86,73573.66,0.0,0.89537,9e-05,10.98029]
[1780000865745,34.86,73576.71,0.0,0.89564,9e-05,10.96081]
[1780000865976,34.86,73576.71,0.0,0.89564,9e-05,10.96081]
[1780000866012,34.86,73579.25,0.0,0.89585,9e-05,10.94463]
[1780000871048,34.86,73580.06,0.0,0.89592,9e-05,10.93971]
[1780000876083,34.86,73578.19,0.0,0.89576,9e-05,10.95188]
[1780000879849,34.86,73576.81,0.0,0.89564,9e-05,10.96079]
[1780000879967,34.86,73576.81,0.0,0.89564,9e-05,10.96079]
[1780000886153,34.86,73578.4,0.0,0.89577,9e-05,10.9509]
[1780000891400,34.86,73578.69,0.0,0.89579,9e-05,10.94923]
[1780000892581,34.86,73578.69,0.0,0.89582,9e-05,10.94537]
[1780000892683,34.86,73578.2,0.0,0.89578,9e-05,10.94854]
[1780000892719,34.86,73578.2,0.0,0.89578,9e-05,10.94854]
[1780000898238,34.86,73577.89,0.0,0.89575,9e-05,10.95075]
[1780000903273,34.86,73578.55,0.0,0.8958,9e-05,10.94677]
[1780000909315,34.86,73578.52,0.0,0.8958,9e-05,10.94729]
[1780000915357,34.86,73578.49,0.0,0.89579,9e-05,10.94781]
[1780000920392,34.87,73578.03,0.0,0.89575,9e-05,10.95101]
[1780000925427,34.87,73578.48,0.0,0.89578,9e-05,10.9484]
[1780000930462,34.87,73578.35,0.0,0.89577,9e-05,10.9495]
[1780000935497,34.87,73576.17,0.0,0.89558,9e-05,10.96362]
[1780000940532,34.87,73576.28,0.0,0.89559,9e-05,10.9631]
[1780000945567,34.87,73577.84,0.0,0.89572,9e-05,10.95334]
[1780000950602,34.87,73578.84,0.0,0.8958,9e-05,10.94725]
[1780000952617,34.87,73572.66,0.0,0.8953,9e-05,10.98286]
[1780000953624,34.87,73568.63,0.0,0.89495,9e-05,11.0086]
[1780000958659,34.87,73567.42,0.0,0.89485,9e-05,11.01615]
[1780000963694,34.87,73569.22,0.0,0.89501,9e-05,11.00445]
[1780000968731,34.87,73568.81,0.0,0.89497,9e-05,11.00691]
[1780000973766,34.87,73567.89,0.0,0.8949,9e-05,11.01254]
[1780000976787,34.87,73572.91,0.0,0.89533,9e-05,10.98031]
[1780000981822,34.87,73574.74,0.0,0.89549,9e-05,10.96857]
[1780000986858,34.87,73569.7,0.0,0.89506,9e-05,11.00077]
[1780000991893,34.87,73572.53,0.0,0.8953,9e-05,10.98259]
[1780000996928,34.87,73572.67,0.0,0.89531,9e-05,10.98167]
[1780001001963,34.87,73572.66,0.0,0.89531,9e-05,10.98172]
[1780001005991,34.87,73579.85,0.0,0.89593,9e-05,10.93592]
[1780001006997,34.87,73590.25,0.0,0.89682,9e-05,10.86978]
[1780001008008,34.87,73590.98,0.0,0.89688,9e-05,10.86531]
[1780001010022,34.87,73600.48,0.0,0.89768,8e-05,10.80531]
[1780001011028,34.87,73610.52,0.0,0.89855,8e-05,10.73771]
[1780001012035,34.87,73612.99,0.0,0.89876,8e-05,10.72211]
[1780001015890,34.87,73610.93,0.0,0.89859,8e-05,10.73529]
[1780001016222,34.87,73610.93,0.0,0.89859,8e-05,10.73529]
[1780001022106,34.87,73609.66,0.0,0.89845,8e-05,10.74583]
[1780001027141,34.88,73605.33,0.0,0.89806,8e-05,10.77466]
[1780001028722,34.88,73605.33,0.0,0.89806,8e-05,10.77466]
[1780001033948,34.88,73605.15,0.0,0.89805,8e-05,10.77557]
[1780001033967,34.88,73605.15,0.0,0.89805,8e-05,10.77557]
[1780001034190,34.88,73605.16,0.0,0.89805,8e-05,10.77547]
[1780001037211,34.87,73608.75,0.0,0.89836,8e-05,10.75263]
[1780001041798,34.87,73608.79,0.0,0.89836,8e-05,10.75238]
[1780001042246,34.88,73614.36,0.0,0.89883,8e-05,10.71715]
[1780001044931,34.88,73616.35,0.0,0.89899,8e-05,10.70506]
[1780001044967,34.88,73616.35,0.0,0.89899,8e-05,10.70506]
[1780001045266,34.88,73615.68,0.0,0.89893,8e-05,10.70973]
[1780001050302,34.88,73615.75,0.0,0.89891,8e-05,10.71139]
[1780001055337,34.89,73614.3,0.0,0.89876,8e-05,10.72255]
[1780001060372,34.89,73613.55,0.0,0.89867,8e-05,10.72922]
[1780001066438,34.89,73615.34,0.0,0.89879,8e-05,10.72015]
[1780001067428,34.89,73611.49,0.0,0.89846,8e-05,10.74488]
[1780001068435,34.9,73605.03,0.0,0.89792,8e-05,10.78614]
[1780001069442,34.9,73600.71,0.0,0.89755,8e-05,10.81381]
[1780001074478,34.9,73600.65,0.0,0.89756,8e-05,10.8115]
[1780001079515,34.9,73600.4,0.0,0.89752,8e-05,10.81426]
[1780001085557,34.9,73599.15,0.0,0.8974,8e-05,10.82342]
[1780001090592,34.91,73599.28,0.0,0.8974,8e-05,10.82359]
[1780001095627,34.91,73599.4,0.0,0.89739,8e-05,10.82379]
[1780001096634,34.91,73604.4,0.0,0.89781,8e-05,10.79228]
[1780001099655,34.91,73599.49,0.0,0.89739,8e-05,10.82408]
[1780001101671,34.91,73590.73,0.0,0.89664,9e-05,10.88008]
[1780001102677,34.91,73580.49,0.0,0.89577,9e-05,10.94534]
[1780001103686,34.91,73576.32,0.0,0.89541,9e-05,10.97192]
[1780001105699,34.91,73572.63,0.0,0.89509,9e-05,10.99538]
[1780001110734,34.91,73572.82,0.0,0.89511,9e-05,10.9939]
[1780001115769,34.91,73572.69,0.0,0.8951,9e-05,10.99447]
[1780001119203,34.91,73572.67,0.0,0.8951,9e-05,10.99445]
[1780001122726,34.91,73574.01,0.0,0.89522,9e-05,10.98575]
[1780001123159,34.91,73573.97,0.0,0.89522,9e-05,10.98596]
[1780001123217,34.91,73573.97,0.0,0.89522,9e-05,10.98596]
[1780001123825,34.91,73574.62,0.0,0.89528,9e-05,10.98178]
[1780001128376,34.91,73575.75,0.0,0.89537,9e-05,10.97446]
[1780001128467,34.91,73575.75,0.0,0.89537,9e-05,10.97446]
[1780001133898,34.91,73572.83,0.0,0.89516,9e-05,10.98898]
[1780001138933,34.91,73561.3,0.0,0.89416,9e-05,11.06241]
[1780001140390,34.91,73558.64,0.0,0.89393,9e-05,11.07939]
[1780001140470,34.91,73558.64,0.0,0.89393,9e-05,11.07939]
[1780001140948,34.91,73558.03,0.0,0.89388,9e-05,11.08314]
[1780001141233,34.91,73558.03,0.0,0.89388,9e-05,11.08314]
[1780001141471,34.91,73558.03,0.0,0.89388,9e-05,11.08314]
[1780001143969,34.91,73554.36,0.0,0.89357,9e-05,11.10607]
[1780001146298,34.91,73556.23,0.0,0.89374,9e-05,11.09391]
[1780001146470,34.91,73556.23,0.0,0.89374,9e-05,11.09391]
[1780001146571,34.9,73556.5,0.0,0.89377,9e-05,11.09174]
[1780001147997,34.9,73548.88,0.0,0.8931,9e-05,11.14066]
[1780001151018,34.91,73544.58,0.0,0.89272,9e-05,11.1684]
[1780001152636,34.91,73544.58,0.0,0.89272,9e-05,11.1684]
[1780001152721,34.91,73544.58,0.0,0.89272,9e-05,11.1684]
[1780001156053,34.9,73539.64,0.0,0.8923,9e-05,11.19976]
[1780001158931,34.9,73539.63,0.0,0.89229,9e-05,11.19978]
[1780001158968,34.9,73539.63,0.0,0.89229,9e-05,11.19978]
[1780001159774,34.9,73539.19,0.0,0.89226,9e-05,11.20256]
[1780001159967,34.9,73539.19,0.0,0.89226,9e-05,11.20256]
[1780001159876,34.9,73539.62,0.0,0.8923,9e-05,11.19975]
[1780001160081,34.9,73540.56,0.0,0.89238,9e-05,11.19368]
[1780001165116,34.9,73536.54,0.0,0.89203,9e-05,11.2193]
[1780001166285,34.9,73536.54,0.0,0.89203,9e-05,11.2193]
[1780001166472,34.9,73536.54,0.0,0.89203,9e-05,11.2193]
[1780001172165,34.9,73539.53,0.0,0.8923,9e-05,11.1994]
[1780001174322,34.9,73540.3,0.0,0.89237,9e-05,11.19443]
[1780001174473,34.9,73540.3,0.0,0.89237,9e-05,11.19443]
[1780001174569,34.9,73539.72,0.0,0.89232,9e-05,11.19814]
[1780001175373,34.9,73539.72,0.0,0.89232,9e-05,11.19814]
[1780001175470,34.9,73539.72,0.0,0.89232,9e-05,11.19814]
[1780001181228,34.9,73539.8,0.0,0.89233,9e-05,11.19754]
[1780001183176,34.9,73538.28,0.0,0.8922,9e-05,11.20696]
[1780001183223,34.9,73538.28,0.0,0.8922,9e-05,11.20696]
[1780001183319,34.9,73538.37,0.0,0.89221,9e-05,11.20603]
[1780001184067,34.9,73538.37,0.0,0.89221,9e-05,11.20603]
[1780001184222,34.9,73538.37,0.0,0.89221,9e-05,11.20603]
[1780001186263,34.9,73550.81,0.0,0.89331,9e-05,11.12554]
[1780001187160,34.9,73550.81,0.0,0.89331,9e-05,11.12554]
[1780001187232,34.9,73550.81,0.0,0.89331,9e-05,11.12554]
[1780001187366,34.9,73555.15,0.0,0.89369,9e-05,11.09752]
[1780001188323,34.9,73555.15,0.0,0.89369,9e-05,11.09752]
[1780001188471,34.9,73555.15,0.0,0.89369,9e-05,11.09752]
[1780001194319,34.9,73555.27,0.0,0.89375,9e-05,11.09156]
[1780001198348,34.89,73561.94,0.0,0.89433,9e-05,11.04821]
[1780001199355,34.89,73567.35,0.0,0.8948,9e-05,11.01354]
[1780001200951,34.89,73567.35,0.0,0.8948,9e-05,11.01354]
[1780001200968,34.89,73567.35,0.0,0.8948,9e-05,11.01354]
[1780001201369,34.89,73566.11,0.0,0.8947,9e-05,11.02137]
[1780001203313,34.89,73565.42,0.0,0.89464,9e-05,11.02571]
[1780001203468,34.89,73565.42,0.0,0.89464,9e-05,11.02571]
[1780001207850,34.89,73566.75,0.0,0.89476,9e-05,11.01697]
[1780001207970,34.89,73566.75,0.0,0.89476,9e-05,11.01697]
[1780001207951,34.89,73566.76,0.0,0.89476,9e-05,11.01686]
[1780001208418,34.89,73565.7,0.0,0.89467,9e-05,11.02358]
[1780001209726,34.89,73565.7,0.0,0.89467,9e-05,11.02358]
[1780001209969,34.89,73565.7,0.0,0.89467,9e-05,11.02358]
[1780001215467,34.89,73565.95,0.0,0.89469,9e-05,11.02155]
[1780001216764,34.89,73565.95,0.0,0.89469,9e-05,11.02155]
[1780001216970,34.89,73565.95,0.0,0.89469,9e-05,11.02155]
[1780001217024,34.89,73565.03,0.0,0.89461,9e-05,11.02736]
[1780001218458,34.89,73564.88,0.0,0.8946,9e-05,11.02824]
[1780001218468,34.89,73564.88,0.0,0.8946,9e-05,11.02824]
[1780001221510,34.89,73554.55,0.0,0.89371,9e-05,11.09399]
[1780001222377,34.89,73554.55,0.0,0.89371,9e-05,11.09399]
[1780001222469,34.89,73554.55,0.0,0.89371,9e-05,11.09399]
[1780001222517,34.89,73551.11,0.0,0.89341,9e-05,11.11585]
[1780001223679,34.89,73551.11,0.0,0.89341,9e-05,11.11585]
[1780001223722,34.89,73551.11,0.0,0.89341,9e-05,11.11585]
[1780001228545,34.89,73550.91,0.0,0.89341,9e-05,11.11612]
[1780001228724,34.89,73550.91,0.0,0.89341,9e-05,11.11612]
[1780001233886,34.89,73552.25,0.0,0.89354,9e-05,11.1065]
[1780001233969,34.89,73552.25,0.0,0.89354,9e-05,11.1065]
[1780001234070,34.89,73554.38,0.0,0.89373,9e-05,11.09267]
[1780001235423,34.89,73556.93,0.0,0.89395,9e-05,11.07617]
[1780001235469,34.89,73556.93,0.0,0.89395,9e-05,11.07617]
[1780001240880,34.88,73557.29,0.0,0.89399,9e-05,11.07316]
[1780001240972,34.88,73557.29,0.0,0.89399,9e-05,11.07316]
[1780001242820,34.88,73557.03,0.0,0.89397,9e-05,11.07455]
[1780001242969,34.88,73557.03,0.0,0.89397,9e-05,11.07455]
[1780001243030,34.88,73557.26,0.0,0.894,9e-05,11.07293]
[1780001243665,34.88,73560.88,0.0,0.89431,9e-05,11.04964]
[1780001244755,34.88,73560.88,0.0,0.89431,9e-05,11.04964]
[1780001244973,34.88,73560.88,0.0,0.89431,9e-05,11.04964]
[1780001250714,34.88,73561.77,0.0,0.8944,9e-05,11.04329]
[1780001252119,34.88,73561.6,0.0,0.89442,9e-05,11.04037]
[1780001252219,34.88,73561.6,0.0,0.89442,9e-05,11.04037]
[1780001254705,34.88,73561.62,0.0,0.89442,9e-05,11.04008]
[1780001254718,34.88,73561.62,0.0,0.89442,9e-05,11.04008]
[1780001254922,34.88,73562.0,0.0,0.89445,9e-05,11.03758]
[1780001259840,34.88,73561.38,0.0,0.8944,9e-05,11.04127]
[1780001259969,34.88,73561.38,0.0,0.8944,9e-05,11.04127]
[1780001260189,34.88,73559.78,0.0,0.89427,9e-05,11.05143]
[1780001260221,34.88,73559.78,0.0,0.89427,9e-05,11.05143]
[1780001260790,34.88,73560.69,0.0,0.89435,9e-05,11.04553]
[1780001264346,34.88,73560.34,0.0,0.89432,9e-05,11.04752]
[1780001264475,34.88,73560.34,0.0,0.89432,9e-05,11.04752]
[1780001269855,34.88,73559.97,0.0,0.89429,9e-05,11.0494]
[1780001274473,34.88,73559.47,0.0,0.89425,9e-05,11.05228]
[1780001274728,34.88,73559.47,0.0,0.89425,9e-05,11.05228]
[1780001274890,34.88,73559.8,0.0,0.89428,9e-05,11.05009]
[1780001275578,34.88,73559.8,0.0,0.89428,9e-05,11.05009]
[1780001275732,34.88,73559.8,0.0,0.89428,9e-05,11.05009]
[1780001280932,34.88,73559.8,0.0,0.89429,9e-05,11.04963]
[1780001284831,34.88,73559.8,0.0,0.89429,9e-05,11.04963]
[1780001285134,34.88,73559.8,0.0,0.89429,9e-05,11.04933]
[1780001285222,34.88,73559.8,0.0,0.89429,9e-05,11.04933]
[1780001291020,34.88,73559.62,0.0,0.89428,9e-05,11.05012]
[1780001291219,34.88,73561.96,0.0,0.89449,9e-05,11.03508]
[1780001292011,34.88,73564.95,0.0,0.89475,9e-05,11.01589]
[1780001294024,34.88,73568.69,0.0,0.89507,9e-05,10.99193]
[1780001295031,34.88,73581.84,0.0,0.8962,9e-05,10.90806]
[1780001297047,34.88,73579.14,0.0,0.89597,9e-05,10.92541]
[1780001300177,34.88,73579.46,0.0,0.89599,9e-05,10.92372]
[1780001300223,34.88,73579.46,0.0,0.89599,9e-05,10.92372]
[1780001307117,34.88,73580.13,0.0,0.89604,9e-05,10.92021]
[1780001310535,34.88,73579.18,0.0,0.89595,9e-05,10.92658]
[1780001310720,34.88,73579.18,0.0,0.89595,9e-05,10.92658]
[1780001313172,34.88,73567.01,0.0,0.89493,9e-05,11.00054]
[1780001315365,34.88,73565.2,0.0,0.89477,9e-05,11.0125]
[1780001315469,34.88,73565.2,0.0,0.89477,9e-05,11.0125]
[1780001315570,34.88,73564.81,0.0,0.89473,9e-05,11.01526]
[1780001321242,34.88,73564.2,0.0,0.89468,9e-05,11.01885]
[1780001326277,34.88,73562.26,0.0,0.89452,9e-05,11.03096]
[1780001330305,34.88,73562.4,0.0,0.89454,9e-05,11.02985]
[1780001330469,34.88,73562.4,0.0,0.89454,9e-05,11.02985]
[1780001336101,34.88,73561.86,0.0,0.89449,9e-05,11.03297]
[1780001336221,34.88,73561.47,0.0,0.89446,9e-05,11.03539]
[1780001341382,34.88,73571.05,0.0,0.89529,9e-05,10.97375]
[1780001343095,34.88,73571.05,0.0,0.89529,9e-05,10.97375]
[1780001343174,34.88,73577.76,0.0,0.89587,9e-05,10.93098]
[1780001343219,34.88,73577.76,0.0,0.89587,9e-05,10.93098]
[1780001348432,34.88,73579.15,0.0,0.89598,9e-05,10.92263]
[1780001351200,34.88,73580.32,0.0,0.89608,9e-05,10.91526]
[1780001351224,34.88,73580.38,0.0,0.89608,9e-05,10.91497]
[1780001356487,34.88,73582.07,0.0,0.89622,9e-05,10.90479]
[1780001361522,34.88,73582.49,0.0,0.89625,9e-05,10.90264]
[1780001363547,34.88,73582.3,0.0,0.89623,9e-05,10.90396]
[1780001363722,34.88,73582.3,0.0,0.89623,9e-05,10.90396]
[1780001369578,34.88,73582.38,0.0,0.89623,9e-05,10.9042]
[1780001370515,34.88,73582.38,0.0,0.89623,9e-05,10.9042]
[1780001370719,34.88,73582.38,0.0,0.89623,9e-05,10.9042]
[1780001372599,34.88,73585.3,0.0,0.89651,9e-05,10.88206]
[1780001376248,34.88,73585.11,0.0,0.89649,9e-05,10.88355]
[1780001376472,34.88,73585.11,0.0,0.89649,9e-05,10.88355]
[1780001381663,34.89,73586.2,0.0,0.89657,9e-05,10.87763]
[1780001383111,34.89,73586.2,0.0,0.89657,9e-05,10.87763]
[1780001383220,34.89,73586.2,0.0,0.89657,9e-05,10.87763]
[1780001383168,34.89,73583.76,0.0,0.89635,9e-05,10.8933]
[1780001384683,34.89,73581.42,0.0,0.89615,9e-05,10.90842]
[1780001389238,34.89,73579.46,0.0,0.89598,9e-05,10.92115]
[1780001389469,34.89,73577.5,0.0,0.89581,9e-05,10.93371]
[1780001394756,34.89,73578.45,0.0,0.89589,9e-05,10.92801]
[1780001399791,34.89,73579.52,0.0,0.89598,9e-05,10.92151]
[1780001401805,34.89,73575.31,0.0,0.89561,9e-05,10.94847]
[1780001403897,34.89,73573.71,0.0,0.89548,9e-05,10.9587]
[1780001403969,34.89,73573.71,0.0,0.89548,9e-05,10.9587]
[1780001410868,34.89,73572.61,0.0,0.89538,9e-05,10.96582]
[1780001415903,34.89,73576.9,0.0,0.89575,9e-05,10.93856]
[1780001417531,34.89,73578.38,0.0,0.89587,9e-05,10.92919]
[1780001417721,34.89,73578.38,0.0,0.89587,9e-05,10.92919]
[1780001423962,34.89,73578.22,0.0,0.89585,9e-05,10.93072]
[1780001427715,34.89,73579.05,0.0,0.89592,9e-05,10.92566]
[1780001427972,34.89,73579.05,0.0,0.89592,9e-05,10.92566]
[1780001432755,34.89,73580.32,0.0,0.89606,9e-05,10.91407]
[1780001432969,34.89,73580.32,0.0,0.89606,9e-05,10.91407]
[1780001433026,34.89,73583.16,0.0,0.8963,9e-05,10.89609]
[1780001438061,34.89,73583.2,0.0,0.89629,9e-05,10.89646]
[1780001439132,34.89,73583.2,0.0,0.89629,9e-05,10.89646]
[1780001441287,34.89,73583.86,0.0,0.89635,9e-05,10.89251]
[1780001441082,34.89,73586.95,0.0,0.89661,9e-05,10.87299]
[1780001441468,34.89,73586.95,0.0,0.89661,9e-05,10.87299]
[1780001447124,34.9,73587.43,0.0,0.89664,9e-05,10.87092]
[1780001452159,34.9,73587.28,0.0,0.89661,9e-05,10.87265]
[1780001455180,34.9,73583.73,0.0,0.8963,9e-05,10.89568]
[1780001456711,34.9,73583.45,0.0,0.89628,9e-05,10.89761]
[1780001456720,34.9,73583.45,0.0,0.89628,9e-05,10.89761]
[1780001462229,34.9,73583.1,0.0,0.89624,9e-05,10.9005]
[1780001464605,34.9,73583.5,0.0,0.89627,9e-05,10.89817]
[1780001464722,34.9,73583.5,0.0,0.89627,9e-05,10.89817]
[1780001470285,34.9,73582.29,0.0,0.89616,9e-05,10.9065]
[1780001475320,34.9,73583.69,0.0,0.89627,9e-05,10.8981]
[1780001480945,34.9,73583.97,0.0,0.89629,9e-05,10.89675]
[1780001480978,34.9,73583.97,0.0,0.89629,9e-05,10.89675]
[1780001481002,34.9,73586.58,0.0,0.89651,9e-05,10.88038]
[1780001486397,34.91,73586.52,0.0,0.89649,9e-05,10.88157]
[1780001490754,34.91,73587.09,0.0,0.89654,9e-05,10.87834]
[1780001490970,34.91,73587.09,0.0,0.89654,9e-05,10.87834]
[1780001497474,34.91,73587.32,0.0,0.89657,9e-05,10.87405]
[1780001500240,34.91,73587.32,0.0,0.89657,9e-05,10.87405]
[1780001500470,34.91,73585.06,0.0,0.89638,9e-05,10.88869]
[1780001505530,34.91,73583.54,0.0,0.89624,9e-05,10.89897]
[1780001510565,34.91,73583.46,0.0,0.89623,9e-05,10.89996]
[1780001514785,34.91,73583.95,0.0,0.89626,9e-05,10.89714]
[1780001516720,34.91,73583.95,0.0,0.89626,9e-05,10.89724]
[1780001522377,34.91,73583.48,0.0,0.89622,9e-05,10.90081]
[1780001522719,34.91,73583.52,0.0,0.89622,9e-05,10.90065]
[1780001530077,34.92,73584.72,0.0,0.89631,9e-05,10.89367]
[1780001536747,34.92,73584.79,0.0,0.89631,9e-05,10.89415]
[1780001542722,34.92,73584.76,0.0,0.8963,9e-05,10.89475]
[1780001548831,34.92,73584.77,0.0,0.89629,9e-05,10.89547]
[1780001552793,34.92,73585.09,0.0,0.89634,9e-05,10.88981]
[1780001552966,34.92,73585.09,0.0,0.89634,9e-05,10.88981]
[1780001559211,34.92,73583.89,0.0,0.89623,9e-05,10.89794]
[1780001559219,34.92,73583.89,0.0,0.89623,9e-05,10.89794]
[1780001570985,34.92,73579.04,0.0,0.8958,9e-05,10.92999]
[1780001572324,34.92,73579.04,0.0,0.8958,9e-05,10.92999]
[1780001572424,34.92,73576.3,0.0,0.89557,9e-05,10.94748]
[1780001572477,34.92,73576.3,0.0,0.89557,9e-05,10.94748]
[1780001574006,34.92,73572.19,0.0,0.89521,9e-05,10.97369]
[1780001575015,34.92,73565.88,0.0,0.89467,9e-05,11.01391]
[1780001577030,34.92,73563.49,0.0,0.89447,9e-05,11.02899]
[1780001578924,34.92,73561.98,0.0,0.89434,9e-05,11.03854]
[1780001578969,34.92,73561.98,0.0,0.89434,9e-05,11.03854]
[1780001582066,34.92,73556.88,0.0,0.8939,9e-05,11.07065]
[1780001585138,34.92,73555.84,0.0,0.89381,9e-05,11.07763]
[1780001585221,34.92,73555.84,0.0,0.89381,9e-05,11.07763]
[1780001591129,34.93,73554.45,0.0,0.89367,9e-05,11.08747]
[1780001596164,34.93,73553.04,0.0,0.89354,9e-05,11.09711]
[1780001601199,34.92,73553.17,0.0,0.89357,9e-05,11.09513]
[1780001602157,34.92,73553.17,0.0,0.89357,9e-05,11.09513]
[1780001602218,34.92,73553.17,0.0,0.89357,9e-05,11.09513]
[1780001608248,34.92,73559.16,0.0,0.89411,9e-05,11.05528]
[1780001609255,34.92,73563.22,0.0,0.89446,9e-05,11.02917]
[1780001610244,34.92,73563.22,0.0,0.89446,9e-05,11.02917]
[1780001610468,34.92,73563.22,0.0,0.89446,9e-05,11.02917]
[1780001616431,34.92,73563.63,0.0,0.89454,9e-05,11.02179]
[1780001616471,34.92,73563.63,0.0,0.89454,9e-05,11.02179]
[1780001626378,34.92,73563.61,0.0,0.89456,9e-05,11.02065]
[1780001631416,34.92,73564.85,0.0,0.89467,9e-05,11.01216]
[1780001632806,34.92,73564.93,0.0,0.89468,9e-05,11.01154]
[1780001632968,34.92,73564.93,0.0,0.89468,9e-05,11.01154]
[1780001638464,34.91,73564.87,0.0,0.89468,9e-05,11.01126]
[1780001644381,34.91,73565.09,0.0,0.89471,9e-05,11.00939]
[1780001644471,34.91,73565.09,0.0,0.89471,9e-05,11.00939]
[1780001649542,34.91,73565.05,0.0,0.89472,9e-05,11.00879]
[1780001654577,34.91,73565.14,0.0,0.89473,9e-05,11.00745]
[1780001657454,34.91,73565.2,0.0,0.89474,9e-05,11.00694]
[1780001657473,34.91,73565.2,0.0,0.89474,9e-05,11.00694]
[1780001665366,34.91,73564.81,0.0,0.89472,9e-05,11.00839]
[1780001665474,34.91,73564.81,0.0,0.89472,9e-05,11.00839]
[1780001670689,34.9,73564.96,0.0,0.89475,9e-05,11.00648]
[1780001675724,34.9,73564.33,0.0,0.89473,9e-05,11.0059]
[1780001680759,34.9,73564.64,0.0,0.89477,9e-05,11.00324]
[1780001685793,34.9,73564.78,0.0,0.89479,9e-05,11.00168]
[1780001690829,34.9,73564.69,0.0,0.89479,9e-05,11.00159]
[1780001692845,34.9,73567.89,0.0,0.89507,9e-05,10.9809]
[1780001694004,34.9,73567.89,0.0,0.89507,9e-05,10.9809]
[1780001694219,34.9,73567.89,0.0,0.89507,9e-05,10.9809]
[1780001699894,34.9,73564.52,0.0,0.89479,9e-05,11.00162]
[1780001701810,34.9,73564.19,0.0,0.89476,9e-05,11.00362]
[1780001701972,34.9,73564.19,0.0,0.89476,9e-05,11.00362]
[1780001702070,34.9,73558.44,0.0,0.89427,9e-05,11.04026]
[1780001706943,34.9,73554.76,0.0,0.89395,9e-05,11.06329]
[1780001708315,34.9,73554.76,0.0,0.89395,9e-05,11.06329]
[1780001708472,34.9,73554.76,0.0,0.89395,9e-05,11.06329]
[1780001713992,34.89,73551.72,0.0,0.8937,9e-05,11.08158]
[1780001716009,34.89,73547.88,0.0,0.89337,9e-05,11.10604]
[1780001717013,34.89,73539.2,0.0,0.89261,9e-05,11.16191]
[1780001718022,34.89,73533.71,0.0,0.89213,9e-05,11.19729]
[1780001719028,34.89,73502.21,0.0,0.88933,9e-05,11.40038]
[1780001720035,34.89,73498.37,0.0,0.88898,9e-05,11.42514]
[1780001722098,34.89,73498.45,0.0,0.88899,9e-05,11.42453]
[1780001722131,34.89,73497.93,0.0,0.88895,9e-05,11.4278]
[1780001728091,34.89,73497.96,0.0,0.88896,9e-05,11.42702]
[1780001733126,34.89,73497.42,0.0,0.88895,9e-05,11.42613]
[1780001734981,34.89,73497.79,0.0,0.88898,9e-05,11.42365]
[1780001739474,34.89,73497.6,0.0,0.88897,9e-05,11.4246]
[1780001739721,34.89,73497.77,0.0,0.88898,9e-05,11.42343]
[1780001743797,34.89,73498.05,0.0,0.88901,9e-05,11.42144]
[1780001744218,34.89,73498.05,0.0,0.88901,9e-05,11.42144]
[1780001744319,34.89,73498.58,0.0,0.88906,9e-05,11.4179]
[1780001748585,34.89,73498.83,0.0,0.88908,9e-05,11.41619]
[1780001748718,34.89,73498.83,0.0,0.88908,9e-05,11.41619]
[1780001754274,34.89,73499.13,0.0,0.88912,9e-05,11.41395]
[1780001756288,34.89,73501.51,0.0,0.88933,9e-05,11.3985]
[1780001757397,34.89,73501.51,0.0,0.88933,9e-05,11.3985]
[1780001757470,34.89,73501.51,0.0,0.88933,9e-05,11.3985]
[1780001760395,34.89,73504.67,0.0,0.88961,9e-05,11.37812]
[1780001761968,34.89,73504.69,0.0,0.88961,9e-05,11.37802]
[1780001762330,34.89,73505.05,0.0,0.88964,9e-05,11.37576]
[1780001767366,34.89,73498.39,0.0,0.88904,9e-05,11.41904]
[1780001768373,34.89,73494.19,0.0,0.88867,9e-05,11.44621]
[1780001768810,34.89,73494.19,0.0,0.88867,9e-05,11.44621]
[1780001768975,34.89,73494.19,0.0,0.88867,9e-05,11.44621]
[1780001773409,34.89,73486.18,0.0,0.88795,9e-05,11.49779]
[1780001775422,34.89,73481.71,0.0,0.88755,9e-05,11.52648]
[1780001776101,34.89,73481.71,0.0,0.88755,9e-05,11.52648]
[1780001776220,34.89,73481.71,0.0,0.88755,9e-05,11.52648]
[1780001778443,34.89,73475.35,0.0,0.88698,9e-05,11.56719]
[1780001783175,34.88,73475.4,0.0,0.887,9e-05,11.56584]
[1780001783219,34.88,73475.4,0.0,0.887,9e-05,11.56584]
[1780001786499,34.88,73470.35,0.0,0.88655,9e-05,11.59768]
[1780001790538,34.88,73469.46,0.0,0.88648,9e-05,11.60261]
[1780001790718,34.88,73469.53,0.0,0.88649,9e-05,11.60188]
[1780001791146,34.88,73469.53,0.0,0.88649,9e-05,11.60188]
[1780001791221,34.88,73469.53,0.0,0.88649,9e-05,11.60188]
[1780001791534,34.88,73470.43,0.0,0.88661,9e-05,11.59177]
[1780001796570,34.88,73471.56,0.0,0.88673,9e-05,11.58313]
[1780001797736,34.88,73471.62,0.0,0.88674,9e-05,11.58249]
[1780001797967,34.88,73471.62,0.0,0.88674,9e-05,11.58249]
[1780001801605,34.87,73476.06,0.0,0.88715,9e-05,11.55269]
[1780001802612,34.87,73482.39,0.0,0.88773,9e-05,11.51136]
[1780001803334,34.87,73482.39,0.0,0.88773,9e-05,11.51136]
[1780001803469,34.87,73482.39,0.0,0.88773,9e-05,11.51136]
[1780001804450,34.87,73482.46,0.0,0.88774,9e-05,11.51072]
[1780001804467,34.87,73482.46,0.0,0.88774,9e-05,11.51072]
[1780001804626,34.87,73482.49,0.0,0.88775,9e-05,11.5104]
[1780001807647,34.87,73487.43,0.0,0.8882,9e-05,11.47801]
[1780001809499,34.87,73489.64,0.0,0.8884,9e-05,11.46358]
[1780001809564,34.87,73489.64,0.0,0.8884,9e-05,11.46358]
[1780001815703,34.87,73490.25,0.0,0.88846,9e-05,11.45935]
[1780001819495,34.87,73491.33,0.0,0.88856,9e-05,11.4523]
[1780001819719,34.87,73491.43,0.0,0.88857,9e-05,11.45161]
[1780001821099,34.87,73491.33,0.0,0.88856,9e-05,11.45224]
[1780001821218,34.87,73491.33,0.0,0.88856,9e-05,11.45224]
[1780001821319,34.87,73491.42,0.0,0.88857,9e-05,11.45164]
[1780001825882,34.87,73491.46,0.0,0.88857,9e-05,11.45133]
[1780001825969,34.87,73491.46,0.0,0.88857,9e-05,11.45133]
[1780001833831,34.87,73490.84,0.0,0.88852,9e-05,11.45518]
[1780001835820,34.87,73490.69,0.0,0.8885,9e-05,11.45613]
[1780001835970,34.87,73490.69,0.0,0.8885,9e-05,11.45613]
[1780001836599,34.87,73490.69,0.0,0.8885,9e-05,11.45613]
[1780001836690,34.87,73490.73,0.0,0.88851,9e-05,11.45586]
[1780001836719,34.87,73490.73,0.0,0.88851,9e-05,11.45586]
[1780001842625,34.87,73488.98,0.0,0.88835,9e-05,11.46711]
[1780001842697,34.87,73488.98,0.0,0.88835,9e-05,11.46711]
[1780001842721,34.87,73487.89,0.0,0.88825,9e-05,11.47414]
[1780001847931,34.87,73487.88,0.0,0.88825,9e-05,11.47397]
[1780001849023,34.87,73487.88,0.0,0.88825,9e-05,11.47397]
[1780001849217,34.87,73487.88,0.0,0.88825,9e-05,11.47397]
[1780001849318,34.87,73487.68,0.0,0.88824,9e-05,11.47523]
[1780001850395,34.87,73487.68,0.0,0.88824,9e-05,11.47523]
[1780001850469,34.87,73487.68,0.0,0.88824,9e-05,11.47523]
[1780001855991,34.87,73487.1,0.0,0.88822,9e-05,11.47474]
[1780001858539,34.87,73487.6,0.0,0.88827,9e-05,11.47147]
[1780001858723,34.87,73487.6,0.0,0.88827,9e-05,11.47147]
[1780001859896,34.87,73491.25,0.0,0.8886,9e-05,11.44779]
[1780001859971,34.87,73491.25,0.0,0.8886,9e-05,11.44779]
[1780001860024,34.87,73491.2,0.0,0.88859,9e-05,11.44813]
[1780001863886,34.87,73491.03,0.0,0.88857,9e-05,11.44929]
[1780001865653,34.87,73490.98,0.0,0.88857,9e-05,11.44963]
[1780001865726,34.87,73490.98,0.0,0.88857,9e-05,11.44963]
[1780001867073,34.87,73485.55,0.0,0.88808,9e-05,11.48484]
[1780001871114,34.87,73484.68,0.0,0.888,9e-05,11.49037]
[1780001871218,34.87,73484.68,0.0,0.888,9e-05,11.49037]
[1780001871319,34.87,73483.93,0.0,0.88793,9e-05,11.49519]
[1780001875901,34.87,73482.87,0.0,0.88784,9e-05,11.50187]
[1780001875971,34.87,73482.87,0.0,0.88784,9e-05,11.50187]
[1780001878068,34.87,73482.81,0.0,0.88784,9e-05,11.50216]
[1780001878219,34.87,73482.81,0.0,0.88784,9e-05,11.50216]
[1780001878320,34.87,73482.81,0.0,0.88784,9e-05,11.50211]
[1780001884905,34.87,73481.88,0.0,0.88776,9e-05,11.50793]
[1780001884968,34.87,73481.88,0.0,0.88776,9e-05,11.50793]
[1780001892248,34.87,73481.28,0.0,0.88771,9e-05,11.51144]
[1780001895627,34.87,73481.28,0.0,0.88771,9e-05,11.51144]
[1780001895722,34.87,73481.28,0.0,0.88771,9e-05,11.51144]
[1780001897655,34.87,73482.85,0.0,0.88785,9e-05,11.5011]
[1780001897725,34.87,73482.85,0.0,0.88785,9e-05,11.5011]
[1780001897684,34.87,73482.88,0.0,0.88785,9e-05,11.50088]
[1780001900193,34.87,73482.89,0.0,0.88786,9e-05,11.50076]
[1780001900217,34.87,73482.89,0.0,0.88786,9e-05,11.50076]
[1780001906346,34.87,73483.76,0.0,0.88794,9e-05,11.49501]
[1780001909315,34.87,73483.78,0.0,0.88794,9e-05,11.49485]
[1780001909468,34.87,73483.78,0.0,0.88794,9e-05,11.49485]
[1780001911254,34.87,73483.93,0.0,0.88795,9e-05,11.49385]
[1780001911467,34.87,73483.93,0.0,0.88795,9e-05,11.49385]
[1780001911550,34.87,73484.17,0.0,0.88801,9e-05,11.48831]
[1780001913508,34.87,73484.17,0.0,0.88801,9e-05,11.48831]
[1780001919437,34.87,73482.55,0.0,0.88786,9e-05,11.49863]
[1780001922929,34.87,73480.74,0.0,0.8877,9e-05,11.51025]
[1780001922972,34.87,73480.74,0.0,0.8877,9e-05,11.51025]
[1780001923465,34.87,73480.86,0.0,0.88771,9e-05,11.50941]
[1780001926486,34.87,73474.82,0.0,0.88717,9e-05,11.54844]
[1780001931521,34.86,73480.43,0.0,0.88768,9e-05,11.51146]
[1780001936556,34.86,73482.7,0.0,0.88789,9e-05,11.49657]
[1780001940707,34.86,73481.55,0.0,0.88779,9e-05,11.50395]
[1780001941977,34.86,73482.55,0.0,0.88788,9e-05,11.4974]
[1780001948642,34.86,73482.41,0.0,0.88787,9e-05,11.49811]
[1780001954684,34.86,73483.51,0.0,0.88797,9e-05,11.49086]
[1780001959719,34.86,73481.3,0.0,0.88777,9e-05,11.50511]
[1780001964755,34.86,73481.92,0.0,0.88783,9e-05,11.50093]
[1780001970797,34.86,73480.24,0.0,0.88768,9e-05,11.51166]
[1780001972811,34.86,73477.03,0.0,0.88742,9e-05,11.52846]
[1780001977846,34.86,73476.72,0.0,0.8874,9e-05,11.53012]
[1780001983888,34.86,73476.75,0.0,0.88741,9e-05,11.5294]
[1780001989074,34.86,73476.71,0.0,0.88741,9e-05,11.52939]
[1780001989217,34.86,73476.71,0.0,0.88741,9e-05,11.52939]
[1780001991944,34.86,73480.84,0.0,0.88779,9e-05,11.50235]
[1780001996063,34.86,73481.89,0.0,0.88788,9e-05,11.49547]
[1780002001007,34.86,73493.77,0.0,0.88896,9e-05,11.41839]
[1780002002014,34.86,73502.93,0.0,0.88978,9e-05,11.35921]
[1780002003021,34.86,73503.3,0.0,0.88981,9e-05,11.357]
[1780002005184,34.86,73503.42,0.0,0.88982,9e-05,11.3564]
[1780002005968,34.86,73503.38,0.0,0.88981,9e-05,11.35683]
[1780002012088,34.86,73504.27,0.0,0.88987,9e-05,11.35222]
[1780002017938,34.86,73503.89,0.0,0.88983,9e-05,11.35527]
[1780002019968,34.86,73503.89,0.0,0.88983,9e-05,11.35566]
[1780002021967,34.86,73503.84,0.0,0.88982,9e-05,11.35625]
[1780002027194,34.87,73501.83,0.0,0.88963,9e-05,11.36989]
[1780002033236,34.87,73500.91,0.0,0.88957,9e-05,11.3723]
[1780002038272,34.87,73502.24,0.0,0.88969,9e-05,11.36403]
[1780002043308,34.87,73504.17,0.0,0.88986,9e-05,11.35193]
[1780002048343,34.87,73512.96,0.0,0.89064,9e-05,11.29556]
[1780002049350,34.87,73515.66,0.0,0.89087,9e-05,11.27831]
[1780002050357,34.87,73509.02,0.0,0.89028,9e-05,11.32134]
[1780002052371,34.87,73505.61,0.0,0.88997,9e-05,11.34357]
[1780002057417,34.87,73505.96,0.0,0.89,9e-05,11.34172]
[1780002058362,34.87,73505.96,0.0,0.89,9e-05,11.34172]
[1780002058467,34.87,73505.96,0.0,0.89,9e-05,11.34172]
[1780002058801,34.87,73509.05,0.0,0.89027,9e-05,11.32184]
[1780002059431,34.87,73505.14,0.0,0.88992,9e-05,11.34721]
[1780002062651,34.87,73501.72,0.0,0.88961,9e-05,11.36943]
[1780002062717,34.87,73501.72,0.0,0.88961,9e-05,11.36943]
[1780002069502,34.87,73500.44,0.0,0.8895,9e-05,11.37792]
[1780002072468,34.87,73500.31,0.0,0.88949,9e-05,11.3788]
[1780002072719,34.87,73500.31,0.0,0.88949,9e-05,11.3788]
[1780002072724,34.87,73502.88,0.0,0.88972,9e-05,11.3622]
[1780002073010,34.87,73502.88,0.0,0.88972,9e-05,11.3622]
[1780002073218,34.87,73502.88,0.0,0.88972,9e-05,11.3622]
[1780002078565,34.87,73503.8,0.0,0.88979,9e-05,11.35652]
[1780002082583,34.87,73504.03,0.0,0.88981,9e-05,11.35517]
[1780002082720,34.87,73504.03,0.0,0.88981,9e-05,11.35517]
[1780002082908,34.87,73504.03,0.0,0.88981,9e-05,11.35517]
[1780002082951,34.87,73504.3,0.0,0.88984,9e-05,11.35347]
[1780002082969,34.87,73504.3,0.0,0.88984,9e-05,11.35347]
[1780002088635,34.87,73504.28,0.0,0.88983,9e-05,11.35387]
[1780002093723,34.87,73507.37,0.0,0.89014,9e-05,11.33015]
[1780002093746,34.87,73507.34,0.0,0.89013,9e-05,11.33042]
[1780002093968,34.87,73507.34,0.0,0.89013,9e-05,11.33042]
[1780002094153,34.87,73507.34,0.0,0.89013,9e-05,11.33042]
[1780002094222,34.87,73507.34,0.0,0.89013,9e-05,11.33042]
[1780002099712,34.88,73505.21,0.0,0.88994,9e-05,11.34454]
[1780002105559,34.88,73503.18,0.0,0.88975,9e-05,11.3578]
[1780002105720,34.88,73503.18,0.0,0.88975,9e-05,11.3578]
[1780002105754,34.88,73503.32,0.0,0.88977,9e-05,11.35694]
[1780002106356,34.88,73503.32,0.0,0.88977,9e-05,11.35694]
[1780002106468,34.88,73503.32,0.0,0.88977,9e-05,11.35694]
[1780002111796,34.88,73503.61,0.0,0.88979,9e-05,11.35522]
[1780002112790,34.88,73503.61,0.0,0.88979,9e-05,11.35522]
[1780002112971,34.88,73503.61,0.0,0.88979,9e-05,11.35522]
[1780002112892,34.88,73503.61,0.0,0.88979,9e-05,11.35525]
[1780002113771,34.88,73503.61,0.0,0.88979,9e-05,11.35525]
[1780002113968,34.88,73503.61,0.0,0.88979,9e-05,11.35525]
[1780002120859,34.88,73511.88,0.0,0.89052,9e-05,11.30211]
[1780002121642,34.88,73511.88,0.0,0.89052,9e-05,11.30211]
[1780002121726,34.88,73511.88,0.0,0.89052,9e-05,11.30211]
[1780002121866,34.88,73514.2,0.0,0.89073,9e-05,11.28726]
[1780002122107,34.88,73514.2,0.0,0.89073,9e-05,11.28726]
[1780002122223,34.88,73514.2,0.0,0.89073,9e-05,11.28726]
[1780002127908,34.88,73518.81,0.0,0.89113,9e-05,11.25851]
[1780002130433,34.88,73518.52,0.0,0.8911,9e-05,11.26055]
[1780002130471,34.88,73518.52,0.0,0.8911,9e-05,11.26055]
[1780002130894,34.88,73518.52,0.0,0.8911,9e-05,11.26055]
[1780002130968,34.88,73518.52,0.0,0.8911,9e-05,11.26055]
[1780002130930,34.88,73517.2,0.0,0.89098,9e-05,11.26937]
[1780002132944,34.88,73507.65,0.0,0.89012,9e-05,11.33127]
[1780002134838,34.88,73504.71,0.0,0.88986,9e-05,11.35039]
[1780002134975,34.88,73504.71,0.0,0.88986,9e-05,11.35039]
[1780002134958,34.88,73503.87,0.0,0.88978,9e-05,11.35586]
[1780002136983,34.88,73500.17,0.0,0.88945,9e-05,11.37978]
[1780002137218,34.88,73498.78,0.0,0.88932,9e-05,11.38878]
[1780002137979,34.88,73498.16,0.0,0.88927,9e-05,11.39276]
[1780002138969,34.88,73498.16,0.0,0.88927,9e-05,11.39276]
[1780002139216,34.88,73498.16,0.0,0.88927,9e-05,11.39272]
[1780002147278,34.88,73497.8,0.0,0.88924,9e-05,11.39484]
[1780002147477,34.88,73497.8,0.0,0.88924,9e-05,11.39484]
[1780002147503,34.88,73497.75,0.0,0.88924,9e-05,11.39501]
[1780002149057,34.88,73490.2,0.0,0.88856,9e-05,11.44384]
[1780002150374,34.88,73490.2,0.0,0.88856,9e-05,11.44384]
[1780002150468,34.88,73490.2,0.0,0.88856,9e-05,11.44384]
[1780002156106,34.88,73489.35,0.0,0.88852,9e-05,11.44474]
[1780002161141,34.88,73490.19,0.0,0.8886,9e-05,11.43889]
[1780002164112,34.88,73489.99,0.0,0.88859,9e-05,11.44007]
[1780002164218,34.88,73489.99,0.0,0.88859,9e-05,11.44007]
[1780002164839,34.88,73489.99,0.0,0.88859,9e-05,11.44007]
[1780002164969,34.88,73489.99,0.0,0.88859,9e-05,11.44007]
[1780002164940,34.88,73489.99,0.0,0.88859,9e-05,11.44002]
[1780002170204,34.88,73490.15,0.0,0.88861,9e-05,11.43867]
[1780002176246,34.88,73490.2,0.0,0.88861,9e-05,11.4381]
[1780002181752,34.88,73490.13,0.0,0.88861,9e-05,11.43841]
[1780002181974,34.88,73490.13,0.0,0.88861,9e-05,11.43841]
[1780002182025,34.88,73489.12,0.0,0.88852,9e-05,11.44492]
[1780002182160,34.88,73489.12,0.0,0.88852,9e-05,11.44492]
[1780002182221,34.88,73489.12,0.0,0.88852,9e-05,11.44492]
[1780002187323,34.88,73489.15,0.0,0.88853,9e-05,11.44444]
[1780002189840,34.88,73489.02,0.0,0.88852,9e-05,11.44524]
[1780002189970,34.88,73489.02,0.0,0.88852,9e-05,11.44524]
[1780002190070,34.88,73489.02,0.0,0.88852,9e-05,11.4452]
[1780002190196,34.88,73489.02,0.0,0.88852,9e-05,11.4452]
[1780002190220,34.88,73489.02,0.0,0.88852,9e-05,11.4452]
[1780002193482,34.87,73491.06,0.0,0.8887,9e-05,11.43184]
[1780002193722,34.87,73491.06,0.0,0.8887,9e-05,11.43184]
[1780002193820,34.87,73496.5,0.0,0.88919,9e-05,11.39661]
[1780002197878,34.88,73497.64,0.0,0.88929,9e-05,11.38935]
[1780002197971,34.88,73497.64,0.0,0.88929,9e-05,11.38935]
[1780002198022,34.88,73498.05,0.0,0.88933,9e-05,11.38673]
[1780002200868,34.88,73497.88,0.0,0.88931,9e-05,11.38792]
[1780002200968,34.88,73497.88,0.0,0.88931,9e-05,11.38792]
[1780002206458,34.88,73501.6,0.0,0.88964,9e-05,11.36427]
[1780002213514,34.88,73499.11,0.0,0.88944,9e-05,11.37677]
[1780002215936,34.88,73501.55,0.0,0.88966,9e-05,11.36102]
[1780002215969,34.88,73501.55,0.0,0.88966,9e-05,11.36102]
[1780002216069,34.88,73501.55,0.0,0.88966,9e-05,11.36108]
[1780002216405,34.88,73501.55,0.0,0.88966,9e-05,11.36108]
[1780002216468,34.88,73501.55,0.0,0.88966,9e-05,11.36108]
[1780002222996,34.88,73502.41,0.0,0.88974,9e-05,11.35583]
[1780002223097,34.88,73502.41,0.0,0.88973,9e-05,11.35589]
[1780002223220,34.88,73502.41,0.0,0.88973,9e-05,11.35589]
[1780002223405,34.88,73502.41,0.0,0.88973,9e-05,11.35589]
[1780002223469,34.88,73502.41,0.0,0.88973,9e-05,11.35589]
[1780002223584,34.88,73502.37,0.0,0.88973,9e-05,11.35621]
[1780002233654,34.88,73502.41,0.0,0.88973,9e-05,11.3565]
[1780002235668,34.88,73496.54,0.0,0.8892,9e-05,11.39455]
[1780002236244,34.88,73496.54,0.0,0.8892,9e-05,11.39455]
[1780002236469,34.88,73496.54,0.0,0.8892,9e-05,11.39455]
[1780002236669,34.88,73496.54,0.0,0.8892,9e-05,11.39455]
[1780002236720,34.88,73496.54,0.0,0.8892,9e-05,11.39455]
[1780002236819,34.88,73496.23,0.0,0.88917,9e-05,11.39655]
[1780002242717,34.88,73496.91,0.0,0.88923,9e-05,11.39215]
[1780002243845,34.88,73496.91,0.0,0.88923,9e-05,11.39215]
[1780002243976,34.88,73496.91,0.0,0.88923,9e-05,11.39215]
[1780002244004,34.88,73493.53,0.0,0.88893,9e-05,11.41402]
[1780002244490,34.88,73493.53,0.0,0.88893,9e-05,11.41402]
[1780002244725,34.88,73493.53,0.0,0.88893,9e-05,11.41402]
[1780002245738,34.88,73481.95,0.0,0.88788,9e-05,11.48898]
[1780002246745,34.88,73478.51,0.0,0.88757,9e-05,11.51116]
[1780002248669,34.88,73478.16,0.0,0.88754,9e-05,11.51326]
[1780002248722,34.88,73478.16,0.0,0.88754,9e-05,11.51326]
[1780002252654,34.88,73477.35,0.0,0.88748,9e-05,11.51777]
[1780002252719,34.88,73477.35,0.0,0.88748,9e-05,11.51777]
[1780002252787,34.88,73477.34,0.0,0.88748,9e-05,11.51765]
[1780002254801,34.88,73471.06,0.0,0.88691,9e-05,11.55805]
[1780002257724,34.87,73469.0,0.0,0.88673,9e-05,11.57095]
[1780002257971,34.87,73469.0,0.0,0.88673,9e-05,11.57095]
[1780002263864,34.87,73469.15,0.0,0.88677,9e-05,11.56817]
[1780002266631,34.87,73469.11,0.0,0.88677,9e-05,11.56817]
[1780002266723,34.87,73469.11,0.0,0.88677,9e-05,11.56817]
[1780002273935,34.87,73466.56,0.0,0.8866,9e-05,11.57844]
[1780002276446,34.86,73467.43,0.0,0.88669,9e-05,11.57222]
[1780002276470,34.86,73467.43,0.0,0.88669,9e-05,11.57222]
[1780002276973,34.86,73467.43,0.0,0.88669,9e-05,11.57222]
[1780002277070,34.86,73467.57,0.0,0.88671,9e-05,11.57103]
[1780002277219,34.86,73467.57,0.0,0.88671,9e-05,11.57103]
[1780002282999,34.86,73467.6,0.0,0.88673,9e-05,11.56921]
[1780002288035,34.86,73467.89,0.0,0.88678,9e-05,11.56601]
[1780002289604,34.86,73467.99,0.0,0.88679,9e-05,11.5651]
[1780002289725,34.86,73467.99,0.0,0.88679,9e-05,11.5651]
[1780002289735,34.86,73467.99,0.0,0.88679,9e-05,11.56484]
[1780002290252,34.86,73467.99,0.0,0.88679,9e-05,11.56484]
[1780002290469,34.86,73467.99,0.0,0.88679,9e-05,11.56484]
[1780002294831,34.85,73471.02,0.0,0.88708,9e-05,11.54413]
[1780002294968,34.85,73471.02,0.0,0.88708,9e-05,11.54413]
[1780002295083,34.85,73470.51,0.0,0.88704,9e-05,11.54722]
[1780002296027,34.85,73470.51,0.0,0.88704,9e-05,11.54722]
[1780002296221,34.85,73471.26,0.0,0.88711,9e-05,11.54212]
[1780002302133,34.85,73467.72,0.0,0.8868,9e-05,11.56383]
[1780002305096,34.85,73465.01,0.0,0.88656,9e-05,11.581]
[1780002305154,34.85,73463.19,0.0,0.8864,9e-05,11.5926]
[1780002305220,34.85,73463.19,0.0,0.8864,9e-05,11.5926]
[1780002305233,34.85,73463.19,0.0,0.8864,9e-05,11.5926]
[1780002305471,34.85,73463.19,0.0,0.8864,9e-05,11.5926]
[1780002306161,34.85,73460.39,0.0,0.88615,9e-05,11.61056]
[1780002312204,34.84,73459.62,0.0,0.8861,9e-05,11.61371]
[1780002313881,34.84,73459.62,0.0,0.8861,9e-05,11.61371]
[1780002313968,34.84,73459.62,0.0,0.8861,9e-05,11.61371]
[1780002314049,34.84,73459.41,0.0,0.88609,9e-05,11.61446]
[1780002314204,34.84,73459.41,0.0,0.88609,9e-05,11.61446]
[1780002314220,34.84,73459.41,0.0,0.88609,9e-05,11.61446]
[1780002317690,34.84,73460.71,0.0,0.88622,9e-05,11.60539]
[1780002324287,34.84,73460.79,0.0,0.88626,9e-05,11.60231]
[1780002329322,34.83,73460.03,0.0,0.88621,9e-05,11.60588]
[1780002333447,34.83,73459.34,0.0,0.88619,9e-05,11.60559]
[1780002333468,34.83,73459.34,0.0,0.88619,9e-05,11.60559]
[1780002333679,34.83,73459.41,0.0,0.8862,9e-05,11.60486]
[1780002334330,34.83,73459.41,0.0,0.8862,9e-05,11.60486]
[1780002334468,34.83,73459.41,0.0,0.8862,9e-05,11.60486]
[1780002340542,34.83,73459.92,0.0,0.88627,9e-05,11.59995]
[1780002340720,34.83,73459.92,0.0,0.88627,9e-05,11.59995]
[1780002341051,34.83,73459.92,0.0,0.88627,9e-05,11.59995]
[1780002341218,34.83,73459.92,0.0,0.88627,9e-05,11.59995]
[1780002341153,34.83,73462.23,0.0,0.88648,9e-05,11.58465]
[1780002341406,34.83,73465.82,0.0,0.88682,9e-05,11.56104]
[1780002346483,34.83,73467.02,0.0,0.88694,9e-05,11.55249]
[1780002346721,34.83,73467.02,0.0,0.88694,9e-05,11.55249]
[1780002346970,34.83,73467.02,0.0,0.88694,9e-05,11.55249]
[1780002347218,34.83,73467.02,0.0,0.88694,9e-05,11.55249]
[1780002347068,34.83,73467.34,0.0,0.88697,9e-05,11.55023]
[1780002347448,34.82,73470.6,0.0,0.88727,9e-05,11.52884]
[1780002352483,34.82,73473.05,0.0,0.8875,9e-05,11.51225]
[1780002354198,34.82,73473.05,0.0,0.8875,9e-05,11.51225]
[1780002354224,34.82,73473.05,0.0,0.8875,9e-05,11.51225]
[1780002354497,34.82,73473.06,0.0,0.8875,9e-05,11.51195]
[1780002355725,34.82,73473.06,0.0,0.8875,9e-05,11.51195]
[1780002355969,34.82,73473.06,0.0,0.8875,9e-05,11.51195]
[1780002358177,34.82,73473.06,0.0,0.88751,9e-05,11.51183]
[1780002357522,34.82,73477.55,0.0,0.88792,9e-05,11.48242]
[1780002358529,34.82,73478.85,0.0,0.88804,9e-05,11.47389]
[1780002361013,34.82,73477.78,0.0,0.88794,9e-05,11.48077]
[1780002367242,34.82,73479.75,0.0,0.88813,9e-05,11.46752]
[1780002367468,34.82,73479.6,0.0,0.88811,9e-05,11.46843]
[1780002368994,34.82,73479.67,0.0,0.88812,9e-05,11.46791]
[1780002369094,34.82,73479.68,0.0,0.88812,9e-05,11.46778]
[1780002372565,34.82,73480.45,0.0,0.88819,9e-05,11.46259]
[1780002372632,34.82,73488.11,0.0,0.88889,9e-05,11.41283]
[1780002373469,34.82,73488.11,0.0,0.88889,9e-05,11.41283]
[1780002373726,34.82,73488.11,0.0,0.88889,9e-05,11.41283]
[1780002374646,34.82,73485.29,0.0,0.88863,9e-05,11.43116]
[1780002375653,34.82,73482.13,0.0,0.88835,9e-05,11.45133]
[1780002380689,34.82,73481.81,0.0,0.88835,9e-05,11.45153]
[1780002382703,34.81,73486.76,0.0,0.88881,9e-05,11.41868]
[1780002383731,34.81,73486.76,0.0,0.88881,9e-05,11.41868]
[1780002383971,34.81,73486.76,0.0,0.88881,9e-05,11.41868]
[1780002389752,34.81,73486.99,0.0,0.88885,9e-05,11.4151]
[1780002394788,34.81,73493.49,0.0,0.88949,9e-05,11.36759]
[1780002395795,34.81,73498.18,0.0,0.88991,9e-05,11.33733]
[1780002396802,34.81,73493.89,0.0,0.88952,9e-05,11.36526]
[1780002398112,34.81,73493.89,0.0,0.88952,9e-05,11.36526]
[1780002398219,34.81,73493.89,0.0,0.88952,9e-05,11.36526]
[1780002403855,34.81,73495.19,0.0,0.88963,9e-05,11.35767]
[1780002408891,34.81,73495.36,0.0,0.88964,9e-05,11.35717]
[1780002413681,34.81,73494.96,0.0,0.88959,9e-05,11.36024]
[1780002413720,34.81,73494.96,0.0,0.88959,9e-05,11.36024]
[1780002416937,34.81,73495.78,0.0,0.88967,9e-05,11.35517]
[1780002416970,34.81,73495.78,0.0,0.88967,9e-05,11.35517]
[1780002416995,34.81,73490.51,0.0,0.88919,9e-05,11.38956]
[1780002420975,34.81,73484.86,0.0,0.88867,9e-05,11.42644]
[1780002421562,34.81,73484.86,0.0,0.88867,9e-05,11.42644]
[1780002421982,34.81,73480.55,0.0,0.88828,9e-05,11.45443]
[1780002424966,34.81,73480.71,0.0,0.8883,9e-05,11.45334]
[1780002429031,34.81,73484.34,0.0,0.88863,9e-05,11.42965]
[1780002430788,34.81,73484.9,0.0,0.88868,9e-05,11.42603]
[1780002433059,34.81,73487.63,0.0,0.88893,9e-05,11.40838]
[1780002433508,34.81,73487.63,0.0,0.88893,9e-05,11.40838]
[1780002437089,34.81,73492.41,0.0,0.88935,9e-05,11.37758]
[1780002438096,34.81,73496.56,0.0,0.88973,9e-05,11.35079]
[1780002438550,34.81,73496.56,0.0,0.88973,9e-05,11.35079]
[1780002439103,34.81,73498.82,0.0,0.88993,9e-05,11.33629]
[1780002444140,34.81,73495.83,0.0,0.88965,9e-05,11.35638]
[1780002451203,34.82,73495.31,0.0,0.88962,9e-05,11.35661]
[1780002452973,34.82,73494.7,0.0,0.88957,9e-05,11.36068]
[1780002453217,34.82,73492.74,0.0,0.88939,9e-05,11.37349]
[1780002454970,34.82,73492.77,0.0,0.88939,9e-05,11.37341]
[1780002455231,34.82,73492.83,0.0,0.88939,9e-05,11.37312]
[1780002460266,34.82,73493.96,0.0,0.88949,9e-05,11.36632]
[1780002465302,34.82,73494.37,0.0,0.88952,9e-05,11.36428]
[1780002467977,34.82,73494.5,0.0,0.88953,9e-05,11.36369]
[1780002468217,34.82,73494.5,0.0,0.88953,9e-05,11.36369]
[1780002468323,34.82,73494.6,0.0,0.88953,9e-05,11.36317]
[1780002472969,34.82,73494.92,0.0,0.88955,9e-05,11.36163]
[1780002478394,34.82,73495.54,0.0,0.8896,9e-05,11.35845]
[1780002483306,34.82,73499.24,0.0,0.88992,9e-05,11.33524]
[1780002483428,34.82,73503.3,0.0,0.89029,9e-05,11.30887]
[1780002484972,34.82,73503.3,0.0,0.89029,9e-05,11.30887]
[1780002485069,34.82,73507.54,0.0,0.89067,9e-05,11.28139]
[1780002485967,34.82,73507.54,0.0,0.89067,9e-05,11.28139]
[1780002486217,34.82,73507.54,0.0,0.89067,9e-05,11.28139]
[1780002491484,34.82,73511.32,0.0,0.89101,9e-05,11.25651]
[1780002496520,34.82,73511.66,0.0,0.89104,9e-05,11.25431]
[1780002501555,34.82,73509.34,0.0,0.89083,9e-05,11.26927]
[1780002508292,34.82,73508.51,0.0,0.89076,9e-05,11.27452]
[1780002508415,34.82,73508.95,0.0,0.8908,9e-05,11.27161]
[1780002508467,34.82,73508.95,0.0,0.8908,9e-05,11.27161]
[1780002508568,34.82,73508.95,0.0,0.8908,9e-05,11.27158]
[1780002513639,34.82,73509.39,0.0,0.89087,9e-05,11.26465]
[1780002516664,34.82,73518.05,0.0,0.89165,9e-05,11.2084]
[1780002517669,34.82,73534.04,0.0,0.89306,9e-05,11.10522]
[1780002518676,34.82,73541.44,0.0,0.89371,9e-05,11.05759]
[1780002523711,34.82,73542.58,0.0,0.89381,9e-05,11.05009]
[1780002528747,34.82,73545.84,0.0,0.8941,9e-05,11.02901]
[1780002533786,34.82,73543.67,0.0,0.89391,9e-05,11.04291]
[1780002537864,34.82,73542.77,0.0,0.89383,9e-05,11.04916]
[1780002537967,34.82,73542.77,0.0,0.89383,9e-05,11.04916]
[1780002538393,34.82,73542.77,0.0,0.89383,9e-05,11.04916]
[1780002538472,34.82,73542.76,0.0,0.89382,9e-05,11.04948]
[1780002539048,34.82,73543.06,0.0,0.89385,9e-05,11.04781]
[1780002540835,34.82,73538.19,0.0,0.89341,9e-05,11.07955]
[1780002544451,34.82,73537.6,0.0,0.89335,9e-05,11.0839]
[1780002544467,34.82,73537.6,0.0,0.89335,9e-05,11.0839]
[1780002549898,34.83,73541.64,0.0,0.89369,9e-05,11.05919]
[1780002552927,34.83,73538.28,0.0,0.8934,9e-05,11.08056]
[1780002552971,34.83,73538.28,0.0,0.8934,9e-05,11.08056]
[1780002553114,34.83,73538.28,0.0,0.8934,9e-05,11.08056]
[1780002553216,34.83,73538.28,0.0,0.8934,9e-05,11.08056]
[1780002553318,34.83,73539.73,0.0,0.89353,9e-05,11.07114]
[1780002558962,34.83,73540.6,0.0,0.89361,9e-05,11.06488]
[1780002564035,34.82,73540.55,0.0,0.89361,9e-05,11.06478]
[1780002564218,34.82,73540.55,0.0,0.89361,9e-05,11.06478]
[1780002570040,34.82,73542.3,0.0,0.89378,9e-05,11.05289]
[1780002575075,34.82,73542.15,0.0,0.8938,9e-05,11.04947]
[1780002580110,34.82,73542.77,0.0,0.89386,9e-05,11.04509]
[1780002583608,34.82,73542.74,0.0,0.89386,9e-05,11.04505]
[1780002583719,34.82,73542.74,0.0,0.89386,9e-05,11.04505]
[1780002583841,34.82,73542.74,0.0,0.89386,9e-05,11.04505]
[1780002583967,34.82,73542.74,0.0,0.89386,9e-05,11.04505]
[1780002584138,34.82,73542.7,0.0,0.89386,9e-05,11.04523]
[1780002589173,34.82,73542.54,0.0,0.89384,9e-05,11.04646]
[1780002594208,34.82,73543.62,0.0,0.89392,9e-05,11.0407]
[1780002599242,34.83,73543.51,0.0,0.8939,9e-05,11.04257]
[1780002603379,34.83,73543.39,0.0,0.89388,9e-05,11.04403]
[1780002603470,34.83,73543.39,0.0,0.89388,9e-05,11.04403]
[1780002609313,34.83,73543.09,0.0,0.89383,9e-05,11.04753]
[1780002614348,34.83,73543.14,0.0,0.89382,9e-05,11.0483]
[1780002619513,34.83,73545.48,0.0,0.89401,9e-05,11.03418]
[1780002619598,34.84,73545.71,0.0,0.89403,9e-05,11.03295]
[1780002619721,34.84,73545.71,0.0,0.89403,9e-05,11.03295]
[1780002620391,34.84,73545.73,0.0,0.89403,9e-05,11.03306]
[1780002626433,34.84,73547.5,0.0,0.89417,9e-05,11.02273]
[1780002631468,34.84,73546.49,0.0,0.89409,9e-05,11.02671]
[1780002633379,34.84,73546.56,0.0,0.89409,9e-05,11.02655]
[1780002633384,34.84,73546.56,0.0,0.89409,9e-05,11.02655]
[1780002633468,34.84,73546.56,0.0,0.89409,9e-05,11.02655]
[1780002633482,34.84,73546.7,0.0,0.8941,9e-05,11.02594]
[1780002638517,34.84,73548.42,0.0,0.89423,9e-05,11.01635]
[1780002640531,34.85,73552.46,0.0,0.89458,9e-05,10.99107]
[1780002640924,34.85,73552.46,0.0,0.89458,9e-05,10.99107]
[1780002640972,34.85,73552.46,0.0,0.89458,9e-05,10.99107]
[1780002640987,34.85,73552.46,0.0,0.89458,9e-05,10.99107]
[1780002641218,34.85,73552.46,0.0,0.89458,9e-05,10.99107]
[1780002641538,34.85,73555.61,0.0,0.89485,9e-05,10.9709]
[1780002646573,34.85,73560.38,0.0,0.89524,9e-05,10.94187]
[1780002649035,34.85,73559.71,0.0,0.89518,9e-05,10.94653]
[1780002649226,34.85,73559.71,0.0,0.89518,9e-05,10.94653]
[1780002654629,34.85,73561.18,0.0,0.89528,9e-05,10.93928]
[1780002657650,34.85,73556.37,0.0,0.89486,9e-05,10.97022]
[1780002659665,34.86,73552.96,0.0,0.89455,9e-05,10.99275]
[1780002661996,34.86,73552.87,0.0,0.89455,9e-05,10.99331]
[1780002662218,34.86,73552.87,0.0,0.89455,9e-05,10.99331]
[1780002662785,34.86,73552.69,0.0,0.89453,9e-05,10.99443]
[1780002662968,34.86,73552.69,0.0,0.89453,9e-05,10.99443]
[1780002663063,34.86,73552.76,0.0,0.89454,9e-05,10.99395]
[1780002669735,34.86,73552.8,0.0,0.89453,9e-05,10.99438]
[1780002671348,34.86,73552.8,0.0,0.89453,9e-05,10.99438]
[1780002671467,34.86,73552.8,0.0,0.89453,9e-05,10.99438]
[1780002676783,34.86,73555.18,0.0,0.89471,9e-05,10.98115]
[1780002679263,34.86,73554.47,0.0,0.89465,9e-05,10.98598]
[1780002679469,34.86,73554.47,0.0,0.89465,9e-05,10.98598]
[1780002679629,34.86,73554.66,0.0,0.89466,9e-05,10.98504]
[1780002679718,34.86,73554.66,0.0,0.89466,9e-05,10.98504]
[1780002679806,34.86,73554.24,0.0,0.89462,9e-05,10.98801]
[1780002684840,34.87,73554.47,0.0,0.89462,9e-05,10.98789]
[1780002691890,34.87,73554.56,0.0,0.89464,9e-05,10.98522]
[1780002696924,34.87,73554.63,0.0,0.89463,9e-05,10.98609]
[1780002701811,34.87,73555.17,0.0,0.89466,9e-05,10.98342]
[1780002701972,34.87,73555.17,0.0,0.89466,9e-05,10.98342]
[1780002708013,34.88,73555.14,0.0,0.89463,9e-05,10.98564]
[1780002713037,34.88,73554.28,0.0,0.89454,9e-05,10.99238]
[1780002714572,34.88,73554.28,0.0,0.89454,9e-05,10.99238]
[1780002714719,34.88,73554.22,0.0,0.89453,9e-05,10.99301]
[1780002715019,34.88,73554.22,0.0,0.89453,9e-05,10.99301]
[1780002715220,34.88,73554.22,0.0,0.89453,9e-05,10.99301]
[1780002715319,34.88,73554.06,0.0,0.89452,9e-05,10.99426]
[1780002721093,34.88,73553.27,0.0,0.89443,9e-05,11.00063]
[1780002722782,34.89,73553.75,0.0,0.89447,9e-05,10.99777]
[1780002722968,34.89,73553.75,0.0,0.89447,9e-05,10.99777]
[1780002728142,34.89,73552.68,0.0,0.89436,9e-05,11.0059]
[1780002729937,34.89,73552.52,0.0,0.89434,9e-05,11.00713]
[1780002729968,34.89,73552.52,0.0,0.89434,9e-05,11.00713]
[1780002730282,34.89,73552.52,0.0,0.89434,9e-05,11.00713]
[1780002730468,34.89,73552.52,0.0,0.89434,9e-05,11.00713]
[1780002730567,34.89,73552.57,0.0,0.89434,9e-05,11.00701]
[1780002738212,34.89,73552.48,0.0,0.89432,9e-05,11.00919]
[1780002740840,34.89,73550.53,0.0,0.89414,9e-05,11.02204]
[1780002740967,34.89,73550.53,0.0,0.89414,9e-05,11.02204]
[1780002746268,34.9,73549.94,0.0,0.89408,9e-05,11.02685]
[1780002747002,34.9,73549.94,0.0,0.89408,9e-05,11.02685]
[1780002747246,34.9,73549.94,0.0,0.89408,9e-05,11.02685]
[1780002747509,34.9,73549.94,0.0,0.89408,9e-05,11.02685]
[1780002747610,34.9,73549.11,0.0,0.894,9e-05,11.03233]
[1780002747720,34.9,73549.11,0.0,0.894,9e-05,11.03233]
[1780002753317,34.9,73549.93,0.0,0.89409,9e-05,11.02411]
[1780002759359,34.9,73549.81,0.0,0.89407,9e-05,11.0259]
[1780002761721,34.9,73549.88,0.0,0.89407,9e-05,11.02579]
[1780002761967,34.9,73549.88,0.0,0.89407,9e-05,11.02579]
[1780002769429,34.9,73550.03,0.0,0.89406,9e-05,11.02619]
[1780002777485,34.91,73550.05,0.0,0.89405,9e-05,11.02737]
[1780002779499,34.91,73539.73,0.0,0.89314,9e-05,11.09376]
[1780002780506,34.91,73540.29,0.0,0.89319,9e-05,11.09036]
[1780002781513,34.91,73544.75,0.0,0.89358,9e-05,11.06185]
[1780002782414,34.91,73544.75,0.0,0.89358,9e-05,11.06185]
[1780002782474,34.91,73544.75,0.0,0.89358,9e-05,11.06185]
[1780002783328,34.91,73546.56,0.0,0.89374,9e-05,11.05037]
[1780002783471,34.91,73546.56,0.0,0.89374,9e-05,11.05037]
[1780002783527,34.91,73546.44,0.0,0.89372,9e-05,11.05126]
[1780002787554,34.91,73550.28,0.0,0.89405,9e-05,11.02724]
[1780002791583,34.91,73558.09,0.0,0.89472,9e-05,10.97802]
[1780002792590,34.91,73575.23,0.0,0.89619,9e-05,10.86902]
[1780002793597,34.91,73584.14,0.0,0.89695,9e-05,10.81246]
[1780002793815,34.91,73584.14,0.0,0.89695,9e-05,10.81246]
[1780002794604,34.91,73584.26,0.0,0.89696,9e-05,10.81186]
[1780002796091,34.91,73583.15,0.0,0.89686,9e-05,10.81907]
[1780002796556,34.91,73583.15,0.0,0.89686,9e-05,10.81907]
[1780002798635,34.91,73587.5,0.0,0.89723,9e-05,10.79161]
[1780002802663,34.91,73591.35,0.0,0.89757,8e-05,10.76678]
[1780002804483,34.91,73592.46,0.0,0.89766,8e-05,10.75967]
[1780002806691,34.91,73607.61,0.0,0.89894,8e-05,10.66367]
[1780002808705,34.91,73611.07,0.0,0.89923,8e-05,10.6419]
[1780002814300,34.91,73610.08,0.0,0.89918,8e-05,10.6444]
[1780002814471,34.91,73610.08,0.0,0.89918,8e-05,10.6444]
[1780002815757,34.91,73602.13,0.0,0.8985,8e-05,10.69496]
[1780002820552,34.91,73593.67,0.0,0.89779,8e-05,10.74875]
[1780002821972,34.91,73590.55,0.0,0.89752,8e-05,10.76853]
[1780002822004,34.91,73590.48,0.0,0.89752,8e-05,10.76886]
[1780002824488,34.91,73590.49,0.0,0.89752,8e-05,10.76879]
[1780002824589,34.91,73590.4,0.0,0.89751,8e-05,10.76922]
[1780002828493,34.91,73590.56,0.0,0.89753,8e-05,10.76807]
[1780002828721,34.91,73590.56,0.0,0.89753,8e-05,10.76807]
[1780002833883,34.91,73587.79,0.0,0.8973,9e-05,10.78491]
[1780002836517,34.91,73587.95,0.0,0.89732,9e-05,10.78379]
[1780002836720,34.91,73587.95,0.0,0.89732,9e-05,10.78379]
[1780002836849,34.91,73588.5,0.0,0.89736,9e-05,10.78019]
[1780002836969,34.91,73588.5,0.0,0.89736,9e-05,10.78019]
[1780002837069,34.91,73588.14,0.0,0.89734,9e-05,10.78237]
[1780002840666,34.91,73582.28,0.0,0.89684,9e-05,10.81922]
[1780002842951,34.91,73572.07,0.0,0.89597,9e-05,10.88365]
[1780002843958,34.91,73560.25,0.0,0.89495,9e-05,10.95905]
[1780002844965,34.91,73559.09,0.0,0.89485,9e-05,10.9664]
[1780002847090,34.91,73560.19,0.0,0.89495,9e-05,10.95931]
[1780002847220,34.91,73560.19,0.0,0.89495,9e-05,10.95931]
[1780002847531,34.91,73560.19,0.0,0.89495,9e-05,10.95931]
[1780002847720,34.91,73560.19,0.0,0.89495,9e-05,10.95931]
[1780002847630,34.91,73560.5,0.0,0.89498,9e-05,10.95728]
[1780002852017,34.91,73568.0,0.0,0.89563,9e-05,10.90894]
[1780002854029,34.9,73573.49,0.0,0.89611,9e-05,10.87342]
[1780002856760,34.9,73573.59,0.0,0.89612,9e-05,10.87255]
[1780002856970,34.9,73572.64,0.0,0.89604,9e-05,10.87837]
[1780002859170,34.9,73570.41,0.0,0.89586,9e-05,10.89209]
[1780002859218,34.9,73570.41,0.0,0.89586,9e-05,10.89209]
[1780002859268,34.9,73566.96,0.0,0.89557,9e-05,10.91382]
[1780002861046,34.9,73566.91,0.0,0.89556,9e-05,10.91386]
[1780002861218,34.9,73566.91,0.0,0.89556,9e-05,10.91386]
[1780002866831,34.9,73566.24,0.0,0.89553,9e-05,10.91654]
[1780002866967,34.9,73566.24,0.0,0.89553,9e-05,10.91654]
[1780002868146,34.9,73566.86,0.0,0.89559,9e-05,10.91232]
[1780002868219,34.9,73566.86,0.0,0.89559,9e-05,10.91232]
[1780002868318,34.9,73568.0,0.0,0.89569,9e-05,10.9048]
[1780002871225,34.9,73573.06,0.0,0.89616,9e-05,10.86799]
[1780002872582,34.9,73573.06,0.0,0.89616,9e-05,10.86799]
[1780002872719,34.9,73573.06,0.0,0.89616,9e-05,10.86799]
[1780002872759,34.9,73578.5,0.0,0.89663,9e-05,10.8332]
[1780002876745,34.89,73582.02,0.0,0.89694,9e-05,10.81048]
[1780002876802,34.89,73583.27,0.0,0.89704,9e-05,10.80245]
[1780002876971,34.89,73583.27,0.0,0.89704,9e-05,10.80245]
[1780002877206,34.89,73584.93,0.0,0.89719,9e-05,10.79183]
[1780002882241,34.89,73585.26,0.0,0.89722,9e-05,10.78943]
[1780002884108,34.89,73585.47,0.0,0.89724,9e-05,10.78804]
[1780002884220,34.89,73585.47,0.0,0.89724,9e-05,10.78804]
[1780002884252,34.89,73585.47,0.0,0.89724,9e-05,10.78804]
[1780002884471,34.89,73585.47,0.0,0.89724,9e-05,10.78804]
[1780002884567,34.89,73586.04,0.0,0.89729,9e-05,10.78437]
[1780002888545,34.89,73587.9,0.0,0.89745,9e-05,10.77242]
[1780002888721,34.89,73587.9,0.0,0.89745,9e-05,10.77242]
[1780002894325,34.89,73589.63,0.0,0.89759,8e-05,10.76129]
[1780002896001,34.89,73590.18,0.0,0.89764,8e-05,10.75778]
[1780002896218,34.89,73590.18,0.0,0.89764,8e-05,10.75778]
[1780002897902,34.89,73591.63,0.0,0.89776,8e-05,10.74857]
[1780002897970,34.89,73591.63,0.0,0.89776,8e-05,10.74857]
[1780002898353,34.89,73591.09,0.0,0.89772,8e-05,10.75199]
[1780002903050,34.89,73593.46,0.0,0.89792,8e-05,10.73696]
[1780002903217,34.89,73593.46,0.0,0.89792,8e-05,10.73696]
[1780002907727,34.89,73592.51,0.0,0.89784,8e-05,10.74304]
[1780002907416,34.89,73588.79,0.0,0.89752,8e-05,10.76662]
[1780002907968,34.89,73588.79,0.0,0.89752,8e-05,10.76662]
[1780002908489,34.89,73588.79,0.0,0.89752,8e-05,10.76662]
[1780002908717,34.89,73588.79,0.0,0.89752,8e-05,10.76662]
[1780002908780,34.89,73587.59,0.0,0.89742,9e-05,10.77419]
[1780002913459,34.89,73583.67,0.0,0.89709,9e-05,10.79873]
[1780002914569,34.89,73583.67,0.0,0.89709,9e-05,10.79873]
[1780002914718,34.89,73583.67,0.0,0.89709,9e-05,10.79873]
[1780002916047,34.89,73579.55,0.0,0.89674,9e-05,10.82469]
[1780002916218,34.89,73579.55,0.0,0.89674,9e-05,10.82469]
[1780002916480,34.89,73579.54,0.0,0.89674,9e-05,10.82462]
[1780002920842,34.89,73581.91,0.0,0.89695,9e-05,10.80904]
[1780002925543,34.89,73586.06,0.0,0.89731,9e-05,10.78226]
[1780002929718,34.89,73589.27,0.0,0.89759,8e-05,10.76175]
[1780002929971,34.89,73590.43,0.0,0.89769,8e-05,10.75438]
[1780002935614,34.88,73590.72,0.0,0.89777,8e-05,10.74647]
[1780002937628,34.88,73594.79,0.0,0.89812,8e-05,10.71998]
[1780002939327,34.88,73595.24,0.0,0.89817,8e-05,10.71682]
[1780002939470,34.88,73595.24,0.0,0.89817,8e-05,10.71682]
[1780002939642,34.88,73595.61,0.0,0.8982,8e-05,10.71417]
[1780002943968,34.88,73596.12,0.0,0.89826,8e-05,10.70976]
[1780002946957,34.88,73595.4,0.0,0.89821,8e-05,10.71346]
[1780002946971,34.88,73595.4,0.0,0.89821,8e-05,10.71346]
[1780002947698,34.88,73595.32,0.0,0.89821,8e-05,10.71368]
[1780002952739,34.87,73597.26,0.0,0.89839,8e-05,10.69996]
[1780002953077,34.87,73597.26,0.0,0.89839,8e-05,10.69996]
[1780002953217,34.87,73597.26,0.0,0.89839,8e-05,10.69996]
[1780002958776,34.87,73599.81,0.0,0.89863,8e-05,10.68229]
[1780002959426,34.87,73599.81,0.0,0.89863,8e-05,10.68229]
[1780002959467,34.87,73599.81,0.0,0.89863,8e-05,10.68229]
[1780002959526,34.87,73599.81,0.0,0.89863,8e-05,10.68229]
[1780002959718,34.87,73599.81,0.0,0.89863,8e-05,10.68229]
[1780002959783,34.87,73599.67,0.0,0.89862,8e-05,10.68294]
[1780002964818,34.87,73598.66,0.0,0.89855,8e-05,10.68812]
[1780002965888,34.87,73598.66,0.0,0.89855,8e-05,10.68812]
[1780002965977,34.87,73597.79,0.0,0.89848,8e-05,10.69338]
[1780002966832,34.87,73597.36,0.0,0.89844,8e-05,10.69586]
[1780002967466,34.87,73597.36,0.0,0.89844,8e-05,10.69586]
[1780002967722,34.87,73597.36,0.0,0.89844,8e-05,10.69586]
[1780002972274,34.86,73594.86,0.0,0.89825,8e-05,10.71042]
[1780002972470,34.86,73594.86,0.0,0.89825,8e-05,10.71042]
[1780002972846,34.86,73594.86,0.0,0.89825,8e-05,10.71042]
[1780002972875,34.86,73593.79,0.0,0.89816,8e-05,10.71694]
[1780002972972,34.86,73593.79,0.0,0.89816,8e-05,10.71694]
[1780002978681,34.86,73593.69,0.0,0.89817,8e-05,10.71642]
[1780002978720,34.86,73593.69,0.0,0.89817,8e-05,10.71642]
[1780002980565,34.86,73594.09,0.0,0.89821,8e-05,10.71364]
[1780002980726,34.86,73594.09,0.0,0.89821,8e-05,10.71364]
[1780002980820,34.86,73594.09,0.0,0.89821,8e-05,10.71306]
[1780002985966,34.86,73594.16,0.0,0.89824,8e-05,10.71114]
[1780002989651,34.86,73597.08,0.0,0.89849,8e-05,10.69205]
[1780002989720,34.86,73597.08,0.0,0.89849,8e-05,10.69205]
[1780002995029,34.86,73599.95,0.0,0.89877,8e-05,10.67001]
[1780003001071,34.86,73603.56,0.0,0.89906,8e-05,10.6479]
[1780003003356,34.86,73605.16,0.0,0.89919,8e-05,10.63794]
[1780003003474,34.86,73605.16,0.0,0.89919,8e-05,10.63794]
[1780003003511,34.86,73606.05,0.0,0.89927,8e-05,10.63248]
[1780003005087,34.86,73607.07,0.0,0.89935,8e-05,10.62621]
[1780003005216,34.86,73607.07,0.0,0.89935,8e-05,10.62621]
[1780003007113,34.86,73613.89,0.0,0.89991,8e-05,10.58375]
[1780003010591,34.86,73616.79,0.0,0.90015,8e-05,10.56561]
[1780003010719,34.86,73616.79,0.0,0.90015,8e-05,10.56561]
[1780003010818,34.86,73616.27,0.0,0.90011,8e-05,10.56916]
[1780003011513,34.86,73616.27,0.0,0.90011,8e-05,10.56916]
[1780003011718,34.86,73616.27,0.0,0.90011,8e-05,10.56916]
[1780003016498,34.86,73619.39,0.0,0.90035,8e-05,10.55049]
[1780003016720,34.86,73619.39,0.0,0.90035,8e-05,10.55049]
[1780003016819,34.86,73617.91,0.0,0.90023,8e-05,10.55975]
[1780003017291,34.86,73617.91,0.0,0.90023,8e-05,10.55975]
[1780003017466,34.86,73617.91,0.0,0.90023,8e-05,10.55975]
[1780003022027,34.86,73615.94,0.0,0.90005,8e-05,10.57318]
[1780003022220,34.86,73615.94,0.0,0.90005,8e-05,10.57318]
[1780003022876,34.86,73615.94,0.0,0.90005,8e-05,10.57318]
[1780003022916,34.86,73615.19,0.0,0.89999,8e-05,10.57782]
[1780003022969,34.86,73615.19,0.0,0.89999,8e-05,10.57782]
[1780003028259,34.86,73616.08,0.0,0.90007,8e-05,10.57163]
[1780003032289,34.86,73620.96,0.0,0.90048,8e-05,10.54051]
[1780003034303,34.86,73627.17,0.0,0.901,8e-05,10.50136]
[1780003035538,34.86,73627.17,0.0,0.901,8e-05,10.50136]
[1780003035724,34.86,73627.17,0.0,0.901,8e-05,10.50136]
[1780003035755,34.86,73626.84,0.0,0.90097,8e-05,10.50344]
[1780003036274,34.86,73626.84,0.0,0.90097,8e-05,10.50344]
[1780003036466,34.86,73626.84,0.0,0.90097,8e-05,10.50344]
[1780003042359,34.86,73628.61,0.0,0.90112,8e-05,10.49248]
[1780003046387,34.86,73624.43,0.0,0.90077,8e-05,10.51882]
[1780003049408,34.86,73619.23,0.0,0.90034,8e-05,10.55145]
[1780003050403,34.86,73619.23,0.0,0.90034,8e-05,10.55145]
[1780003050468,34.86,73619.23,0.0,0.90034,8e-05,10.55145]
[1780003050568,34.86,73617.83,0.0,0.90022,8e-05,10.5602]
[1780003051124,34.86,73617.83,0.0,0.90022,8e-05,10.5602]
[1780003051219,34.86,73617.83,0.0,0.90022,8e-05,10.5602]
[1780003056237,34.86,73618.41,0.0,0.9003,8e-05,10.55292]
[1780003056466,34.86,73618.41,0.0,0.9003,8e-05,10.55292]
[1780003058125,34.86,73620.65,0.0,0.90048,8e-05,10.53935]
[1780003058220,34.86,73620.65,0.0,0.90048,8e-05,10.53935]
[1780003058471,34.86,73620.93,0.0,0.9005,8e-05,10.53787]
[1780003062124,34.86,73622.88,0.0,0.90066,8e-05,10.52538]
[1780003062218,34.86,73622.88,0.0,0.90066,8e-05,10.52538]
[1780003064977,34.86,73622.95,0.0,0.90067,8e-05,10.52484]
[1780003065223,34.86,73623.26,0.0,0.9007,8e-05,10.52283]
[1780003065522,34.86,73623.64,0.0,0.90073,8e-05,10.52039]
[1780003066749,34.86,73623.64,0.0,0.90073,8e-05,10.52039]
[1780003066968,34.86,73623.64,0.0,0.90073,8e-05,10.52039]
[1780003066775,34.86,73627.13,0.0,0.90102,8e-05,10.49838]
[1780003069553,34.86,73622.8,0.0,0.90066,8e-05,10.52557]
[1780003072258,34.86,73620.48,0.0,0.90047,8e-05,10.54004]
[1780003072448,34.86,73620.48,0.0,0.90047,8e-05,10.54004]
[1780003072468,34.86,73620.48,0.0,0.90047,8e-05,10.54004]
[1780003072574,34.86,73619.52,0.0,0.90039,8e-05,10.54601]
[1780003073582,34.86,73612.98,0.0,0.89985,8e-05,10.58715]
[1780003074813,34.86,73612.98,0.0,0.89985,8e-05,10.58715]
[1780003074818,34.86,73612.29,0.0,0.89979,8e-05,10.59135]
[1780003077461,34.86,73613.11,0.0,0.89986,8e-05,10.58586]
[1780003077610,34.86,73613.56,0.0,0.8999,8e-05,10.58286]
[1780003082645,34.86,73616.35,0.0,0.90013,8e-05,10.56595]
[1780003084659,34.86,73619.82,0.0,0.90042,8e-05,10.54417]
[1780003089694,34.86,73622.04,0.0,0.9006,8e-05,10.53044]
[1780003090741,34.86,73622.04,0.0,0.9006,8e-05,10.53044]
[1780003090974,34.86,73622.04,0.0,0.9006,8e-05,10.53044]
[1780003090783,34.86,73622.89,0.0,0.90067,8e-05,10.525]
[1780003091708,34.86,73621.61,0.0,0.90056,8e-05,10.53299]
[1780003092063,34.86,73621.61,0.0,0.90056,8e-05,10.53299]
[1780003092227,34.86,73621.61,0.0,0.90056,8e-05,10.53299]
[1780003095868,34.86,73624.28,0.0,0.90079,8e-05,10.51598]
[1780003095972,34.86,73624.28,0.0,0.90079,8e-05,10.51598]
[1780003095963,34.86,73618.53,0.0,0.90031,8e-05,10.55215]
[1780003096427,34.86,73618.53,0.0,0.90031,8e-05,10.55215]
[1780003096466,34.86,73618.53,0.0,0.90031,8e-05,10.55215]
[1780003096743,34.86,73616.79,0.0,0.90017,8e-05,10.56301]
[1780003101778,34.86,73615.32,0.0,0.90005,8e-05,10.57164]
[1780003106813,34.86,73615.27,0.0,0.90006,8e-05,10.57133]
[1780003109710,34.86,73614.37,0.0,0.89998,8e-05,10.57676]
[1780003109719,34.86,73614.37,0.0,0.89998,8e-05,10.57676]
[1780003109834,34.86,73614.44,0.0,0.89999,8e-05,10.57618]
[1780003110617,34.86,73614.44,0.0,0.89999,8e-05,10.57618]
[1780003110719,34.86,73614.44,0.0,0.89999,8e-05,10.57618]
[1780003115876,34.86,73612.27,0.0,0.89985,8e-05,10.58507]
[1780003120911,34.86,73612.91,0.0,0.89992,8e-05,10.5803]
[1780003122992,34.86,73612.9,0.0,0.89992,8e-05,10.58022]
[1780003122994,34.86,73612.53,0.0,0.89989,8e-05,10.58242]
[1780003123219,34.86,73612.53,0.0,0.89989,8e-05,10.58242]
[1780003123890,34.86,73612.53,0.0,0.89989,8e-05,10.58242]
[1780003123969,34.86,73612.53,0.0,0.89989,8e-05,10.58242]
[1780003123932,34.86,73613.2,0.0,0.89995,8e-05,10.57804]
[1780003128970,34.85,73612.81,0.0,0.89992,8e-05,10.5798]
[1780003133456,34.85,73612.67,0.0,0.89992,8e-05,10.58026]
[1780003133466,34.85,73612.67,0.0,0.89992,8e-05,10.58026]
[1780003133582,34.85,73612.67,0.0,0.89992,8e-05,10.58026]
[1780003133717,34.85,73612.67,0.0,0.89992,8e-05,10.58026]
[1780003134005,34.85,73611.86,0.0,0.89985,8e-05,10.58509]
[1780003140051,34.85,73612.22,0.0,0.89989,8e-05,10.58193]
[1780003145084,34.85,73613.13,0.0,0.89998,8e-05,10.5755]
[1780003152477,34.85,73613.13,0.0,0.89998,8e-05,10.5755]
[1780003152720,34.85,73613.13,0.0,0.89998,8e-05,10.5755]
[1780003152820,34.85,73613.19,0.0,0.9,8e-05,10.57421]
[1780003153582,34.85,73613.19,0.0,0.9,8e-05,10.57421]
[1780003153718,34.85,73613.19,0.0,0.9,8e-05,10.57421]
[1780003159184,34.85,73613.11,0.0,0.9,8e-05,10.57405]
[1780003160178,34.85,73613.11,0.0,0.9,8e-05,10.57405]
[1780003160912,34.85,73613.11,0.0,0.9,8e-05,10.57405]
[1780003160971,34.85,73613.11,0.0,0.9,8e-05,10.57405]
[1780003164219,34.84,73609.51,0.0,0.89971,8e-05,10.59609]
[1780003165426,34.84,73609.51,0.0,0.89971,8e-05,10.59609]
[1780003165471,34.84,73609.51,0.0,0.89971,8e-05,10.59609]
[1780003171268,34.84,73608.05,0.0,0.89963,8e-05,10.60025]
[1780003173865,34.84,73606.13,0.0,0.89947,8e-05,10.61221]
[1780003173972,34.84,73606.13,0.0,0.89947,8e-05,10.61221]
[1780003174024,34.84,73603.7,0.0,0.89927,8e-05,10.62739]
[1780003177309,34.84,73601.36,0.0,0.89908,8e-05,10.64136]
[1780003179325,34.84,73590.42,0.0,0.89816,8e-05,10.71021]
[1780003180331,34.84,73585.32,0.0,0.89773,9e-05,10.7426]
[1780003181711,34.84,73585.32,0.0,0.89773,9e-05,10.7426]
[1780003181717,34.84,73585.32,0.0,0.89773,9e-05,10.7426]
[1780003182021,34.84,73585.32,0.0,0.89773,9e-05,10.7426]
[1780003182067,34.84,73584.9,0.0,0.8977,9e-05,10.74524]
[1780003182226,34.84,73584.9,0.0,0.8977,9e-05,10.74524]
[1780003187380,34.84,73583.85,0.0,0.89761,9e-05,10.75173]
[1780003189394,34.84,73581.23,0.0,0.89739,9e-05,10.76829]
[1780003193470,34.84,73580.66,0.0,0.89734,9e-05,10.77171]
[1780003193499,34.84,73581.1,0.0,0.89738,9e-05,10.76884]
[1780003196459,34.84,73580.43,0.0,0.89732,9e-05,10.77297]
[1780003196468,34.84,73580.43,0.0,0.89732,9e-05,10.77297]
[1780003202580,34.84,73578.66,0.0,0.89718,9e-05,10.78376]
[1780003202723,34.84,73578.66,0.0,0.89718,9e-05,10.78376]
[1780003203614,34.84,73580.34,0.0,0.89732,9e-05,10.77299]
[1780003203717,34.84,73580.34,0.0,0.89732,9e-05,10.77299]
[1780003203818,34.84,73582.48,0.0,0.89751,9e-05,10.75932]
[1780003209535,34.84,73583.37,0.0,0.89759,9e-05,10.75343]
[1780003210541,34.84,73588.39,0.0,0.89801,8e-05,10.72151]
[1780003211651,34.84,73588.39,0.0,0.89801,8e-05,10.72151]
[1780003211724,34.84,73588.39,0.0,0.89801,8e-05,10.72151]
[1780003214149,34.84,73588.51,0.0,0.89802,8e-05,10.72075]
[1780003215705,34.84,73588.98,0.0,0.89806,8e-05,10.71779]
[1780003215722,34.84,73588.98,0.0,0.89806,8e-05,10.71779]
[1780003216285,34.84,73590.18,0.0,0.89816,8e-05,10.71019]
[1780003216467,34.84,73590.18,0.0,0.89816,8e-05,10.71019]
[1780003216583,34.84,73591.01,0.0,0.89823,8e-05,10.70496]
[1780003219605,34.83,73595.91,0.0,0.89866,8e-05,10.67329]
[1780003221619,34.83,73599.3,0.0,0.89895,8e-05,10.65132]
[1780003224555,34.83,73602.72,0.0,0.89924,8e-05,10.62921]
[1780003224726,34.83,73602.72,0.0,0.89924,8e-05,10.62921]
[1780003230557,34.83,73600.93,0.0,0.89911,8e-05,10.63932]
[1780003230717,34.83,73600.93,0.0,0.89911,8e-05,10.63932]
[1780003230819,34.83,73600.94,0.0,0.89911,8e-05,10.63905]
[1780003236724,34.83,73600.39,0.0,0.89911,8e-05,10.63741]
[1780003237933,34.83,73600.39,0.0,0.89911,8e-05,10.63741]
[1780003237966,34.83,73600.39,0.0,0.89911,8e-05,10.63741]
[1780003244786,34.82,73600.7,0.0,0.89915,8e-05,10.63425]
[1780003247189,34.82,73600.13,0.0,0.89911,8e-05,10.63723]
[1780003246794,34.82,73605.63,0.0,0.89958,8e-05,10.60223]
[1780003247218,34.82,73605.63,0.0,0.89958,8e-05,10.60223]
[1780003248007,34.82,73605.63,0.0,0.89958,8e-05,10.60223]
[1780003248069,34.82,73606.58,0.0,0.89966,8e-05,10.59606]
[1780003248218,34.82,73606.58,0.0,0.89966,8e-05,10.59606]
[1780003253843,34.82,73607.85,0.0,0.89978,8e-05,10.58716]
[1780003254851,34.82,73603.65,0.0,0.89943,8e-05,10.61357]
[1780003259981,34.82,73604.71,0.0,0.89952,8e-05,10.60634]
[1780003260217,34.82,73604.71,0.0,0.89952,8e-05,10.60634]
[1780003265928,34.82,73608.9,0.0,0.89989,8e-05,10.57858]
[1780003267471,34.82,73606.67,0.0,0.89971,8e-05,10.59253]
[1780003272977,34.81,73605.89,0.0,0.89965,8e-05,10.59645]
[1780003273654,34.81,73605.89,0.0,0.89965,8e-05,10.59645]
[1780003273724,34.81,73605.89,0.0,0.89965,8e-05,10.59645]
[1780003273984,34.81,73605.62,0.0,0.89963,8e-05,10.59798]
[1780003279019,34.81,73605.57,0.0,0.89964,8e-05,10.59738]
[1780003283248,34.81,73605.74,0.0,0.89966,8e-05,10.59592]
[1780003283474,34.81,73605.74,0.0,0.89966,8e-05,10.59592]
[1780003287392,34.81,73606.59,0.0,0.89975,8e-05,10.58937]
[1780003287473,34.81,73606.59,0.0,0.89975,8e-05,10.58937]
[1780003288085,34.81,73607.32,0.0,0.89981,8e-05,10.58456]
[1780003288712,34.81,73607.32,0.0,0.89981,8e-05,10.58456]
[1780003288725,34.81,73607.32,0.0,0.89981,8e-05,10.58456]
[1780003295133,34.81,73610.46,0.0,0.90009,8e-05,10.56183]
[1780003298375,34.81,73610.64,0.0,0.9001,8e-05,10.5609]
[1780003298469,34.81,73610.64,0.0,0.9001,8e-05,10.5609]
[1780003298885,34.81,73610.64,0.0,0.9001,8e-05,10.5609]
[1780003298969,34.81,73610.64,0.0,0.9001,8e-05,10.5609]
[1780003299162,34.81,73610.62,0.0,0.90009,8e-05,10.56166]
[1780003304197,34.81,73610.57,0.0,0.90008,8e-05,10.56304]
[1780003313720,34.81,73610.57,0.0,0.90008,8e-05,10.56304]
[1780003313970,34.81,73610.57,0.0,0.90008,8e-05,10.56304]
[1780003324337,34.81,73611.74,0.0,0.90018,8e-05,10.55545]
[1780003326772,34.81,73611.83,0.0,0.90018,8e-05,10.55526]
[1780003326967,34.81,73611.83,0.0,0.90018,8e-05,10.55526]
[1780003330470,34.81,73609.84,0.0,0.90002,8e-05,10.56764]
[1780003330719,34.81,73609.84,0.0,0.90002,8e-05,10.56764]
[1780003330820,34.82,73608.2,0.0,0.89987,8e-05,10.57833]
[1780003333048,34.82,73607.63,0.0,0.89982,8e-05,10.58208]
[1780003333230,34.82,73607.63,0.0,0.89982,8e-05,10.58208]
[1780003338435,34.82,73609.86,0.0,0.9,8e-05,10.56904]
[1780003342349,34.82,73610.17,0.0,0.90002,8e-05,10.56739]
[1780003342467,34.82,73610.17,0.0,0.90002,8e-05,10.56739]
[1780003342570,34.82,73610.19,0.0,0.90002,8e-05,10.56758]
[1780003346074,34.82,73609.76,0.0,0.89998,8e-05,10.57061]
[1780003346223,34.82,73609.76,0.0,0.89998,8e-05,10.57061]
[1780003351527,34.82,73612.38,0.0,0.90021,8e-05,10.55132]
[1780003354497,34.82,73612.52,0.0,0.90022,8e-05,10.55081]
[1780003354718,34.82,73612.52,0.0,0.90022,8e-05,10.55081]
[1780003354820,34.82,73612.53,0.0,0.90022,8e-05,10.55093]
[1780003357119,34.82,73612.31,0.0,0.9002,8e-05,10.55251]
[1780003357219,34.82,73612.31,0.0,0.9002,8e-05,10.55251]
[1780003361596,34.83,73620.49,0.0,0.90086,8e-05,10.50207]
[1780003362605,34.83,73620.49,0.0,0.90086,8e-05,10.50207]
[1780003362719,34.83,73620.49,0.0,0.90086,8e-05,10.50207]
[1780003362812,34.83,73625.07,0.0,0.90124,8e-05,10.47349]
[1780003367229,34.83,73625.38,0.0,0.90126,8e-05,10.47174]
[1780003367323,34.83,73625.9,0.0,0.9013,8e-05,10.46876]
[1780003367475,34.83,73625.9,0.0,0.9013,8e-05,10.46876]
[1780003373230,34.83,73626.07,0.0,0.90131,8e-05,10.46819]
[1780003373474,34.83,73626.06,0.0,0.90131,8e-05,10.46849]
[1780003378716,34.83,73625.54,0.0,0.90127,8e-05,10.47139]
[1780003384758,34.83,73625.71,0.0,0.90129,8e-05,10.46992]
[1780003388415,34.83,73625.05,0.0,0.90124,8e-05,10.47385]
[1780003388466,34.83,73625.05,0.0,0.90124,8e-05,10.47385]
[1780003391383,34.83,73622.42,0.0,0.90102,8e-05,10.49011]
[1780003391469,34.83,73622.42,0.0,0.90102,8e-05,10.49011]
[1780003392097,34.83,73622.42,0.0,0.90102,8e-05,10.49001]
[1780003398277,34.82,73622.45,0.0,0.90103,8e-05,10.48928]
[1780003399783,34.82,73621.34,0.0,0.90094,8e-05,10.49606]
[1780003400873,34.82,73614.1,0.0,0.90034,8e-05,10.54146]
[1780003403218,34.82,73615.41,0.0,0.90046,8e-05,10.53301]
[1780003403318,34.82,73615.36,0.0,0.90045,8e-05,10.53315]
[1780003403472,34.82,73615.36,0.0,0.90045,8e-05,10.53315]
[1780003409016,34.82,73615.22,0.0,0.90045,8e-05,10.53318]
[1780003409216,34.82,73615.22,0.0,0.90045,8e-05,10.53318]
[1780003414971,34.82,73615.77,0.0,0.90054,8e-05,10.52463]
[1780003419358,34.82,73616.03,0.0,0.90057,8e-05,10.52254]
[1780003419360,34.82,73616.03,0.0,0.90057,8e-05,10.52239]
[1780003419423,34.82,73616.03,0.0,0.90057,8e-05,10.52239]
[1780003419471,34.82,73616.03,0.0,0.90057,8e-05,10.52239]
[1780003426050,34.82,73616.82,0.0,0.90065,8e-05,10.51641]
[1780003429620,34.81,73617.92,0.0,0.90075,8e-05,10.50907]
[1780003429728,34.81,73617.92,0.0,0.90075,8e-05,10.50907]
[1780003430078,34.81,73617.96,0.0,0.90075,8e-05,10.5087]
[1780003430704,34.81,73617.96,0.0,0.90075,8e-05,10.5087]
[1780003430716,34.81,73617.96,0.0,0.90075,8e-05,10.5087]
[1780003441155,34.81,73619.6,0.0,0.90091,8e-05,10.49712]
[1780003446198,34.81,73619.95,0.0,0.90094,8e-05,10.49458]
[1780003446220,34.81,73619.95,0.0,0.90094,8e-05,10.49458]
[1780003446244,34.81,73619.81,0.0,0.90093,8e-05,10.49524]
[1780003447091,34.81,73619.81,0.0,0.90093,8e-05,10.49524]
[1780003447216,34.81,73619.81,0.0,0.90093,8e-05,10.49524]
[1780003453239,34.81,73621.52,0.0,0.90108,8e-05,10.4837]
[1780003454246,34.81,73626.31,0.0,0.90148,8e-05,10.45345]
[1780003456176,34.81,73626.6,0.0,0.90151,8e-05,10.45158]
[1780003456221,34.81,73626.6,0.0,0.90151,8e-05,10.45158]
[1780003456260,34.81,73628.99,0.0,0.90171,8e-05,10.43651]
[1780003456848,34.81,73628.99,0.0,0.90171,8e-05,10.43651]
[1780003456969,34.81,73628.99,0.0,0.90171,8e-05,10.43651]
[1780003458274,34.81,73635.39,0.0,0.90223,8e-05,10.39626]
[1780003459281,34.81,73641.51,0.0,0.90274,8e-05,10.35791]
[1780003461740,34.81,73641.95,0.0,0.90277,8e-05,10.35537]
[1780003462302,34.81,73646.66,0.0,0.90315,8e-05,10.32597]
[1780003465323,34.81,73649.76,0.0,0.9034,8e-05,10.3071]
[1780003465607,34.81,73649.76,0.0,0.9034,8e-05,10.3071]
[1780003471365,34.81,73650.37,0.0,0.90347,8e-05,10.30062]
[1780003476400,34.81,73649.55,0.0,0.90341,8e-05,10.30521]
[1780003481435,34.81,73647.94,0.0,0.90326,8e-05,10.31607]
[1780003481791,34.81,73647.94,0.0,0.90326,8e-05,10.31607]
[1780003481994,34.81,73647.94,0.0,0.90326,8e-05,10.31607]
[1780003482442,34.81,73647.58,0.0,0.90323,8e-05,10.31854]
[1780003483728,34.81,73648.11,0.0,0.90327,8e-05,10.31545]
[1780003483968,34.81,73648.11,0.0,0.90327,8e-05,10.31545]
[1780003489491,34.82,73646.94,0.0,0.90316,8e-05,10.32415]
[1780003494526,34.82,73646.54,0.0,0.90311,8e-05,10.32778]
[1780003500568,34.82,73646.81,0.0,0.90312,8e-05,10.32747]
[1780003505273,34.82,73647.05,0.0,0.90312,8e-05,10.32693]
[1780003505469,34.82,73647.05,0.0,0.90312,8e-05,10.32693]
[1780003505318,34.83,73647.37,0.0,0.90315,8e-05,10.32517]
[1780003505773,34.83,73647.37,0.0,0.90315,8e-05,10.32517]
[1780003505970,34.83,73647.37,0.0,0.90315,8e-05,10.32517]
[1780003511646,34.83,73646.52,0.0,0.90306,8e-05,10.3322]
[1780003516681,34.83,73646.59,0.0,0.90305,8e-05,10.33297]
[1780003521368,34.83,73646.52,0.0,0.90303,8e-05,10.33414]
[1780003521468,34.83,73646.52,0.0,0.90303,8e-05,10.33414]
[1780003521464,34.83,73646.52,0.0,0.90303,8e-05,10.33438]
[1780003522049,34.83,73646.52,0.0,0.90303,8e-05,10.33438]
[1780003522218,34.83,73646.52,0.0,0.90303,8e-05,10.33438]
[1780003522319,34.83,73646.49,0.0,0.90302,8e-05,10.33481]
[1780003527760,34.84,73646.49,0.0,0.903,8e-05,10.3363]
[1780003532795,34.84,73646.74,0.0,0.90304,8e-05,10.3321]
[1780003537830,34.84,73652.05,0.0,0.90346,8e-05,10.30019]
[1780003543016,34.84,73651.92,0.0,0.90343,8e-05,10.30199]
[1780003543217,34.84,73651.92,0.0,0.90343,8e-05,10.30199]
[1780003543248,34.84,73651.74,0.0,0.90342,8e-05,10.30308]
[1780003543842,34.84,73651.74,0.0,0.90342,8e-05,10.30308]
[1780003543968,34.84,73651.74,0.0,0.90342,8e-05,10.30308]
[1780003545886,34.84,73647.24,0.0,0.90305,8e-05,10.33142]
[1780003550922,34.85,73646.37,0.0,0.90296,8e-05,10.33811]
[1780003555958,34.85,73645.51,0.0,0.90287,8e-05,10.3447]
[1780003558208,34.85,73645.28,0.0,0.90285,8e-05,10.34638]
[1780003558220,34.85,73645.28,0.0,0.90285,8e-05,10.34638]
[1780003558310,34.85,73645.45,0.0,0.90286,8e-05,10.34555]
[1780003559138,34.85,73645.45,0.0,0.90286,8e-05,10.34555]
[1780003559218,34.85,73645.45,0.0,0.90286,8e-05,10.34555]
[1780003567010,34.85,73643.16,0.0,0.90265,8e-05,10.3617]
[1780003567219,34.85,73643.16,0.0,0.90265,8e-05,10.3617]
[1780003567284,34.85,73643.97,0.0,0.90272,8e-05,10.35684]
[1780003568709,34.85,73646.98,0.0,0.90296,8e-05,10.33822]
[1780003568718,34.85,73646.98,0.0,0.90296,8e-05,10.33822]
[1780003574085,34.86,73650.2,0.0,0.9032,8e-05,10.3197]
[1780003579120,34.86,73650.49,0.0,0.90321,8e-05,10.31925]
[1780003581243,34.86,73651.53,0.0,0.90329,8e-05,10.31303]
[1780003581476,34.86,73651.53,0.0,0.90329,8e-05,10.31303]
[1780003581478,34.86,73651.36,0.0,0.90327,8e-05,10.31438]
[1780003582579,34.86,73651.77,0.0,0.9033,8e-05,10.31211]
[1780003582723,34.86,73651.77,0.0,0.9033,8e-05,10.31211]
[1780003588183,34.87,73652.94,0.0,0.90338,8e-05,10.30655]
[1780003593218,34.87,73652.12,0.0,0.90332,8e-05,10.30922]
[1780003598253,34.87,73652.33,0.0,0.90332,8e-05,10.30934]
[1780003600751,34.87,73652.03,0.0,0.90329,8e-05,10.31179]
[1780003600969,34.87,73652.03,0.0,0.90329,8e-05,10.31179]
[1780003601067,34.87,73652.03,0.0,0.90328,8e-05,10.31207]
[1780003601821,34.87,73652.03,0.0,0.90328,8e-05,10.31207]
[1780003601969,34.87,73652.03,0.0,0.90328,8e-05,10.31207]
[1780003607316,34.88,73651.62,0.0,0.90323,8e-05,10.31631]
[1780003614307,34.88,73651.62,0.0,0.90322,8e-05,10.31686]
[1780003614468,34.88,73651.62,0.0,0.90322,8e-05,10.31686]
[1780003614513,34.88,73651.62,0.0,0.90321,8e-05,10.31822]
[1780003615185,34.88,73651.62,0.0,0.90321,8e-05,10.31822]
[1780003615218,34.88,73651.62,0.0,0.90321,8e-05,10.31822]
[1780003617389,34.88,73655.27,0.0,0.9035,8e-05,10.29591]
[1780003619924,34.88,73653.14,0.0,0.90332,8e-05,10.3098]
[1780003619969,34.88,73653.14,0.0,0.90332,8e-05,10.3098]
[1780003627459,34.89,73651.99,0.0,0.90319,8e-05,10.31912]
[1780003631541,34.89,73652.54,0.0,0.90323,8e-05,10.31646]
[1780003631552,34.89,73652.58,0.0,0.90323,8e-05,10.31647]
[1780003631724,34.89,73652.58,0.0,0.90323,8e-05,10.31647]
[1780003632494,34.89,73653.05,0.0,0.90326,8e-05,10.31379]
[1780003632624,34.89,73653.05,0.0,0.90326,8e-05,10.31379]
[1780003632721,34.89,73653.05,0.0,0.90326,8e-05,10.31379]
[1780003638537,34.89,73652.41,0.0,0.90319,8e-05,10.31931]
[1780003638961,34.89,73652.41,0.0,0.90319,8e-05,10.31931]
[1780003638968,34.89,73652.41,0.0,0.90319,8e-05,10.31931]
[1780003639545,34.89,73652.35,0.0,0.90319,8e-05,10.31994]
[1780003639841,34.89,73652.35,0.0,0.90319,8e-05,10.31994]
[1780003639971,34.89,73652.35,0.0,0.90319,8e-05,10.31994]
[1780003646594,34.9,73653.51,0.0,0.90326,8e-05,10.31444]
[1780003648242,34.9,73651.29,0.0,0.90308,8e-05,10.32822]
[1780003648467,34.9,73651.29,0.0,0.90308,8e-05,10.32822]
[1780003648607,34.9,73649.96,0.0,0.90297,8e-05,10.33645]
[1780003649267,34.9,73649.96,0.0,0.90297,8e-05,10.33645]
[1780003649466,34.9,73649.96,0.0,0.90297,8e-05,10.33645]
[1780003654650,34.9,73650.95,0.0,0.90309,8e-05,10.32574]
[1780003662706,34.89,73652.13,0.0,0.9032,8e-05,10.31763]
[1780003664318,34.89,73652.13,0.0,0.9032,8e-05,10.31763]
[1780003664467,34.89,73652.13,0.0,0.9032,8e-05,10.31763]
[1780003664528,34.89,73652.32,0.0,0.90321,8e-05,10.31627]
[1780003665491,34.89,73652.32,0.0,0.90321,8e-05,10.31627]
[1780003665719,34.89,73652.73,0.0,0.90325,8e-05,10.31363]
[1780003670762,34.89,73652.22,0.0,0.90321,8e-05,10.31635]
[1780003672408,34.89,73652.22,0.0,0.90321,8e-05,10.31635]
[1780003672468,34.89,73652.22,0.0,0.90321,8e-05,10.31635]
[1780003672510,34.89,73652.42,0.0,0.90323,8e-05,10.31502]
[1780003672785,34.89,73652.42,0.0,0.90323,8e-05,10.31502]
[1780003672970,34.89,73652.42,0.0,0.90323,8e-05,10.31502]
[1780003678819,34.89,73652.76,0.0,0.90326,8e-05,10.31235]
[1780003680852,34.89,73652.54,0.0,0.90325,8e-05,10.31365]
[1780003680967,34.89,73652.54,0.0,0.90325,8e-05,10.31365]
[1780003681067,34.89,73651.84,0.0,0.90319,8e-05,10.31794]
[1780003682138,34.89,73651.84,0.0,0.90319,8e-05,10.31794]
[1780003682218,34.89,73651.84,0.0,0.90319,8e-05,10.31794]
[1780003687881,34.89,73652.37,0.0,0.90324,8e-05,10.31406]
[1780003693924,34.89,73650.74,0.0,0.90311,8e-05,10.32379]
[1780003695789,34.89,73652.91,0.0,0.90329,8e-05,10.31015]
[1780003695967,34.89,73652.91,0.0,0.90329,8e-05,10.31015]
[1780003695974,34.89,73652.51,0.0,0.90326,8e-05,10.31257]
[1780003697187,34.89,73652.51,0.0,0.90326,8e-05,10.31257]
[1780003697219,34.89,73652.51,0.0,0.90326,8e-05,10.31257]
[1780003702445,34.89,73653.23,0.0,0.90332,8e-05,10.30772]
[1780003702468,34.89,73653.23,0.0,0.90332,8e-05,10.30772]
[1780003702540,34.89,73652.75,0.0,0.90329,8e-05,10.31064]
[1780003703926,34.89,73650.78,0.0,0.90313,8e-05,10.32287]
[1780003703968,34.89,73650.78,0.0,0.90313,8e-05,10.32287]
[1780003708375,34.89,73652.05,0.0,0.90323,8e-05,10.31458]
[1780003708467,34.89,73652.05,0.0,0.90323,8e-05,10.31458]
[1780003708520,34.89,73651.75,0.0,0.90321,8e-05,10.31637]
[1780003709911,34.89,73650.6,0.0,0.90312,8e-05,10.32346]
[1780003709971,34.89,73650.6,0.0,0.90312,8e-05,10.32346]
[1780003715070,34.89,73649.07,0.0,0.90303,8e-05,10.32847]
[1780003717804,34.89,73649.13,0.0,0.90304,8e-05,10.32799]
[1780003717966,34.89,73649.13,0.0,0.90304,8e-05,10.32799]
[1780003718091,34.88,73649.08,0.0,0.90304,8e-05,10.32809]
[1780003719319,34.88,73649.08,0.0,0.90304,8e-05,10.32809]
[1780003719466,34.88,73649.08,0.0,0.90304,8e-05,10.32809]
[1780003725142,34.88,73650.9,0.0,0.9032,8e-05,10.31599]
[1780003726607,34.88,73650.9,0.0,0.9032,8e-05,10.31599]
[1780003726725,34.88,73650.74,0.0,0.90318,8e-05,10.3169]
[1780003727156,34.88,73650.39,0.0,0.90316,8e-05,10.319]
[1780003728053,34.88,73650.39,0.0,0.90316,8e-05,10.319]
[1780003728219,34.88,73650.39,0.0,0.90316,8e-05,10.319]
[1780003731184,34.88,73647.26,0.0,0.9029,8e-05,10.33822]
[1780003732190,34.88,73647.26,0.0,0.9029,8e-05,10.33822]
[1780003732217,34.88,73647.26,0.0,0.9029,8e-05,10.33822]
[1780003732317,34.88,73646.92,0.0,0.90288,8e-05,10.34023]
[1780003732955,34.88,73646.92,0.0,0.90288,8e-05,10.34023]
[1780003732969,34.88,73646.92,0.0,0.90288,8e-05,10.34023]
[1780003739240,34.88,73647.93,0.0,0.90297,8e-05,10.33314]
[1780003740704,34.88,73647.93,0.0,0.90297,8e-05,10.33314]
[1780003740740,34.88,73645.89,0.0,0.90281,8e-05,10.34579]
[1780003741644,34.88,73641.44,0.0,0.90244,8e-05,10.37351]
[1780003741727,34.88,73641.44,0.0,0.90244,8e-05,10.37351]
[1780003742261,34.88,73639.03,0.0,0.90224,8e-05,10.38878]
[1780003747295,34.88,73636.43,0.0,0.90202,8e-05,10.40579]
[1780003749581,34.88,73633.68,0.0,0.90179,8e-05,10.42314]
[1780003749718,34.88,73633.68,0.0,0.90179,8e-05,10.42314]
[1780003751718,34.88,73630.67,0.0,0.90154,8e-05,10.4422]
[1780003752331,34.88,73630.25,0.0,0.9015,8e-05,10.44493]
[1780003755544,34.88,73628.61,0.0,0.90137,8e-05,10.45529]
[1780003755721,34.88,73628.61,0.0,0.90137,8e-05,10.45529]
[1780003758373,34.88,73624.17,0.0,0.901,8e-05,10.48319]
[1780003760392,34.88,73619.09,0.0,0.90058,8e-05,10.51501]
[1780003761399,34.88,73614.11,0.0,0.90016,8e-05,10.54627]
[1780003763413,34.88,73608.99,0.0,0.89974,8e-05,10.57824]
[1780003766434,34.88,73603.37,0.0,0.89927,8e-05,10.61344]
[1780003766885,34.88,73603.37,0.0,0.89927,8e-05,10.61344]
[1780003766968,34.88,73603.37,0.0,0.89927,8e-05,10.61344]
[1780003772476,34.88,73601.39,0.0,0.89914,8e-05,10.62215]
[1780003772888,34.88,73601.39,0.0,0.89914,8e-05,10.62215]
[1780003772968,34.88,73601.39,0.0,0.89914,8e-05,10.62215]
[1780003777997,34.88,73601.36,0.0,0.89915,8e-05,10.62122]
[1780003778216,34.88,73601.36,0.0,0.89915,8e-05,10.62122]
[1780003778518,34.88,73601.63,0.0,0.89918,8e-05,10.61894]
[1780003783701,34.88,73601.4,0.0,0.89917,8e-05,10.61925]
[1780003783722,34.88,73601.4,0.0,0.89917,8e-05,10.61925]
[1780003791046,34.87,73601.12,0.0,0.89918,8e-05,10.61874]
[1780003791218,34.87,73601.12,0.0,0.89918,8e-05,10.61874]
[1780003791376,34.87,73601.12,0.0,0.89918,8e-05,10.61874]
[1780003791468,34.87,73601.12,0.0,0.89918,8e-05,10.61874]
[1780003791477,34.87,73601.12,0.0,0.89918,8e-05,10.61845]
[1780003796645,34.87,73601.39,0.0,0.89922,8e-05,10.61533]
[1780003801680,34.86,73600.38,0.0,0.89916,8e-05,10.6203]
[1780003806715,34.86,73598.86,0.0,0.89905,8e-05,10.62845]
[1780003807911,34.86,73598.88,0.0,0.89905,8e-05,10.62804]
[1780003807966,34.86,73598.88,0.0,0.89905,8e-05,10.62804]
[1780003808817,34.86,73599.12,0.0,0.89908,8e-05,10.62622]
[1780003808968,34.86,73599.12,0.0,0.89908,8e-05,10.62622]
[1780003809736,34.86,73598.98,0.0,0.89907,8e-05,10.62682]
[1780003813551,34.86,73598.37,0.0,0.89903,8e-05,10.6298]
[1780003813718,34.86,73598.37,0.0,0.89903,8e-05,10.6298]
[1780003818799,34.85,73598.21,0.0,0.89904,8e-05,10.62905]
[1780003823834,34.85,73595.46,0.0,0.89883,8e-05,10.64501]
[1780003824936,34.85,73595.46,0.0,0.89883,8e-05,10.64501]
[1780003824967,34.85,73595.46,0.0,0.89883,8e-05,10.64501]
[1780003825814,34.85,73595.55,0.0,0.89884,8e-05,10.64384]
[1780003825967,34.85,73595.55,0.0,0.89884,8e-05,10.64384]
[1780003826067,34.85,73595.45,0.0,0.89884,8e-05,10.64417]
[1780003832558,34.85,73595.4,0.0,0.89885,8e-05,10.64357]
[1780003837932,34.84,73595.15,0.0,0.89889,8e-05,10.63889]
[1780003839136,34.84,73595.15,0.0,0.89889,8e-05,10.63889]
[1780003839217,34.84,73595.15,0.0,0.89889,8e-05,10.63889]
[1780003840754,34.84,73594.96,0.0,0.89888,8e-05,10.63953]
[1780003840807,34.84,73595.28,0.0,0.89891,8e-05,10.63722]
[1780003840966,34.84,73595.28,0.0,0.89891,8e-05,10.63722]
[1780003848553,34.84,73594.45,0.0,0.89885,8e-05,10.64192]
[1780003848720,34.84,73594.45,0.0,0.89885,8e-05,10.64192]
[1780003854271,34.83,73594.36,0.0,0.89887,8e-05,10.63994]
[1780003854469,34.83,73594.36,0.0,0.89887,8e-05,10.63994]
[1780003855871,34.83,73593.46,0.0,0.89881,8e-05,10.64456]
[1780003855966,34.83,73593.46,0.0,0.89881,8e-05,10.64456]
[1780003856067,34.83,73593.46,0.0,0.89881,8e-05,10.64428]
[1780003861099,34.83,73593.48,0.0,0.89883,8e-05,10.64276]
[1780003866134,34.83,73591.77,0.0,0.89871,8e-05,10.65214]
[1780003870975,34.82,73592.43,0.0,0.89878,8e-05,10.64678]
[1780003871217,34.82,73592.43,0.0,0.89878,8e-05,10.64678]
[1780003877212,34.82,73594.66,0.0,0.89899,8e-05,10.63075]
[1780003882247,34.82,73593.79,0.0,0.89894,8e-05,10.63493]
[1780003887282,34.81,73593.69,0.0,0.89894,8e-05,10.63423]
[1780003888065,34.81,73593.69,0.0,0.89894,8e-05,10.63423]
[1780003888218,34.81,73593.69,0.0,0.89894,8e-05,10.63423]
[1780003889580,34.81,73593.69,0.0,0.89895,8e-05,10.63397]
[1780003889721,34.81,73593.69,0.0,0.89895,8e-05,10.63397]
[1780003889789,34.81,73593.28,0.0,0.89892,8e-05,10.6363]
[1780003895255,34.81,73593.38,0.0,0.89897,8e-05,10.63045]
[1780003895468,34.81,73593.38,0.0,0.89897,8e-05,10.63045]
[1780003901380,34.81,73594.08,0.0,0.89905,8e-05,10.62426]
[1780003902698,34.81,73594.08,0.0,0.89905,8e-05,10.62426]
[1780003903396,34.81,73602.0,0.0,0.89973,8e-05,10.57367]
[1780003906177,34.8,73602.39,0.0,0.89977,8e-05,10.57087]
[1780003908217,34.8,73603.09,0.0,0.89983,8e-05,10.56611]
[1780003913468,34.8,73603.54,0.0,0.89988,8e-05,10.56232]
[1780003918503,34.8,73602.8,0.0,0.89983,8e-05,10.56617]
[1780003919888,34.8,73602.8,0.0,0.89983,8e-05,10.56617]
[1780003919967,34.8,73602.87,0.0,0.89984,8e-05,10.56556]
[1780003920795,34.8,73602.87,0.0,0.89984,8e-05,10.56556]
[1780003920835,34.8,73603.2,0.0,0.89986,8e-05,10.5633]
[1780003920966,34.8,73603.2,0.0,0.89986,8e-05,10.5633]
[1780003930586,34.8,73602.77,0.0,0.89985,8e-05,10.56434]
[1780003933730,34.8,73602.61,0.0,0.89984,8e-05,10.565]
[1780003933771,34.8,73602.61,0.0,0.89984,8e-05,10.56483]
[1780003933968,34.8,73602.61,0.0,0.89984,8e-05,10.56483]
[1780003934118,34.8,73602.61,0.0,0.89984,8e-05,10.56483]
[1780003934226,34.8,73602.61,0.0,0.89984,8e-05,10.56483]
[1780003939650,34.79,73602.9,0.0,0.89988,8e-05,10.56195]
[1780003944685,34.79,73603.15,0.0,0.89991,8e-05,10.55951]
[1780003948858,34.79,73603.18,0.0,0.89992,8e-05,10.55881]
[1780003948897,34.79,73603.13,0.0,0.89992,8e-05,10.55895]
[1780003948970,34.79,73603.13,0.0,0.89992,8e-05,10.55895]
[1780003949151,34.79,73603.13,0.0,0.89992,8e-05,10.55895]
[1780003949227,34.79,73603.13,0.0,0.89992,8e-05,10.55895]
[1780003956769,34.79,73602.75,0.0,0.89994,8e-05,10.55608]
[1780003961804,34.79,73602.67,0.0,0.89994,8e-05,10.55574]
[1780003964691,34.78,73601.67,0.0,0.89986,8e-05,10.56173]
[1780003964724,34.78,73601.67,0.0,0.89986,8e-05,10.56173]
[1780003964825,34.78,73601.62,0.0,0.89986,8e-05,10.56187]
[1780003964969,34.78,73601.62,0.0,0.89986,8e-05,10.56187]
[1780003965217,34.78,73601.62,0.0,0.89986,8e-05,10.56187]
[1780003972880,34.78,73600.5,0.0,0.89979,8e-05,10.56756]
[1780003973762,34.78,73600.5,0.0,0.89979,8e-05,10.56756]
[1780003973926,34.78,73600.5,0.0,0.89979,8e-05,10.56756]
[1780003973968,34.78,73600.5,0.0,0.89979,8e-05,10.56756]
[1780003973888,34.78,73600.49,0.0,0.89979,8e-05,10.56745]
[1780003978923,34.78,73600.57,0.0,0.8998,8e-05,10.56604]
[1780003981808,34.78,73600.43,0.0,0.8998,8e-05,10.56657]
[1780003981867,34.78,73600.43,0.0,0.8998,8e-05,10.56657]
[1780003981973,34.78,73600.43,0.0,0.8998,8e-05,10.56657]
[1780003981944,34.78,73600.13,0.0,0.89977,8e-05,10.56829]
[1780003986978,34.78,73600.57,0.0,0.89982,8e-05,10.56463]
[1780003992016,34.77,73600.72,0.0,0.89985,8e-05,10.56283]
[1780003997050,34.77,73600.75,0.0,0.89986,8e-05,10.56181]
[1780004003092,34.77,73600.93,0.0,0.89989,8e-05,10.55953]
[1780004007336,34.77,73601.03,0.0,0.8999,8e-05,10.55842]
[1780004007447,34.77,73601.03,0.0,0.8999,8e-05,10.55842]
[1780004007472,34.77,73601.03,0.0,0.8999,8e-05,10.55842]
[1780004007542,34.77,73601.03,0.0,0.89991,8e-05,10.55827]
[1780004016183,34.77,73601.03,0.0,0.89996,8e-05,10.55295]
[1780004021996,34.77,73601.07,0.0,0.89997,8e-05,10.5521]
[1780004022221,34.76,73601.39,0.0,0.9,8e-05,10.54992]
[1780004022470,34.76,73601.39,0.0,0.9,8e-05,10.54992]
[1780004022568,34.76,73601.94,0.0,0.90004,8e-05,10.5463]
[1780004023232,34.76,73607.38,0.0,0.9005,8e-05,10.51177]
[1780004024281,34.76,73607.38,0.0,0.9005,8e-05,10.51177]
[1780004024467,34.76,73607.38,0.0,0.9005,8e-05,10.51177]
[1780004024478,34.76,73610.79,0.0,0.90079,8e-05,10.49015]
[1780004026253,34.76,73614.59,0.0,0.90111,8e-05,10.46607]
[1780004027807,34.76,73614.59,0.0,0.90111,8e-05,10.46607]
[1780004027968,34.76,73614.59,0.0,0.90111,8e-05,10.46607]
[1780004032903,34.76,73617.65,0.0,0.90136,8e-05,10.44678]
[1780004032972,34.76,73617.65,0.0,0.90136,8e-05,10.44678]
[1780004033000,34.76,73618.53,0.0,0.90143,8e-05,10.44125]
[1780004038337,34.76,73620.18,0.0,0.90157,8e-05,10.43101]
[1780004043372,34.76,73622.01,0.0,0.90172,8e-05,10.41962]
[1780004045159,34.76,73622.82,0.0,0.90179,8e-05,10.41456]
[1780004045218,34.76,73622.82,0.0,0.90179,8e-05,10.41456]
[1780004049414,34.76,73632.64,0.0,0.9026,8e-05,10.35288]
[1780004050901,34.76,73632.64,0.0,0.9026,8e-05,10.35288]
[1780004050971,34.76,73632.64,0.0,0.9026,8e-05,10.35288]
[1780004050997,34.77,73632.17,0.0,0.90256,8e-05,10.35597]
[1780004051201,34.77,73632.17,0.0,0.90256,8e-05,10.35597]
[1780004051221,34.77,73632.17,0.0,0.90256,8e-05,10.35597]
[1780004056463,34.77,73632.16,0.0,0.90254,8e-05,10.35688]
[1780004058821,34.77,73632.06,0.0,0.90253,8e-05,10.35764]
[1780004058897,34.77,73632.06,0.0,0.90253,8e-05,10.35764]
[1780004058968,34.77,73632.06,0.0,0.90253,8e-05,10.35764]
[1780004058920,34.77,73633.14,0.0,0.90262,8e-05,10.351]
[1780004059484,34.77,73633.16,0.0,0.90262,8e-05,10.35103]
[1780004064519,34.77,73633.17,0.0,0.90261,8e-05,10.3517]
[1780004069554,34.77,73633.98,0.0,0.90267,8e-05,10.34734]
[1780004070764,34.77,73633.98,0.0,0.90267,8e-05,10.34734]
[1780004070967,34.77,73633.98,0.0,0.90267,8e-05,10.34734]
[1780004073121,34.77,73634.53,0.0,0.90274,8e-05,10.34042]
[1780004073220,34.77,73634.53,0.0,0.90274,8e-05,10.34042]
[1780004073582,34.77,73634.75,0.0,0.90276,8e-05,10.33919]
[1780004078617,34.77,73635.54,0.0,0.90281,8e-05,10.33503]
[1780004081406,34.77,73637.5,0.0,0.90297,8e-05,10.32308]
[1780004081471,34.77,73637.5,0.0,0.90297,8e-05,10.32308]
[1780004086674,34.78,73637.37,0.0,0.90294,8e-05,10.32493]
[1780004089014,34.78,73637.4,0.0,0.90294,8e-05,10.32491]
[1780004089068,34.78,73637.48,0.0,0.90295,8e-05,10.32458]
[1780004089189,34.78,73637.48,0.0,0.90295,8e-05,10.32458]
[1780004089221,34.78,73637.48,0.0,0.90295,8e-05,10.32458]
[1780004089695,34.78,73637.51,0.0,0.90295,8e-05,10.32456]
[1780004094730,34.78,73638.38,0.0,0.90301,8e-05,10.31993]
[1780004100819,34.78,73638.4,0.0,0.903,8e-05,10.32083]
[1780004102629,34.78,73637.62,0.0,0.90293,8e-05,10.32589]
[1780004102736,34.78,73637.62,0.0,0.90293,8e-05,10.32589]
[1780004102809,34.78,73637.62,0.0,0.90293,8e-05,10.32589]
[1780004102973,34.78,73637.62,0.0,0.90293,8e-05,10.32589]
[1780004103045,34.78,73637.22,0.0,0.9029,8e-05,10.32857]
[1780004112903,34.78,73636.67,0.0,0.90283,8e-05,10.33346]
[1780004117937,34.79,73636.17,0.0,0.90278,8e-05,10.33717]
[1780004123980,34.79,73634.93,0.0,0.90268,8e-05,10.34551]
[1780004126023,34.79,73634.7,0.0,0.90266,8e-05,10.34703]
[1780004126122,34.79,73634.63,0.0,0.90265,8e-05,10.34755]
[1780004126221,34.79,73634.63,0.0,0.90265,8e-05,10.34755]
[1780004126351,34.79,73634.63,0.0,0.90265,8e-05,10.34755]
[1780004126469,34.79,73634.63,0.0,0.90265,8e-05,10.34755]
[1780004127001,34.79,73633.58,0.0,0.90256,8e-05,10.35422]
[1780004132042,34.79,73633.92,0.0,0.90262,8e-05,10.34851]
[1780004137077,34.79,73633.89,0.0,0.90261,8e-05,10.34904]
[1780004142114,34.79,73634.01,0.0,0.90262,8e-05,10.34862]
[1780004147149,34.79,73633.03,0.0,0.90253,8e-05,10.35509]
[1780004148902,34.79,73633.03,0.0,0.90253,8e-05,10.35509]
[1780004148970,34.79,73633.03,0.0,0.90253,8e-05,10.35509]
[1780004149098,34.79,73633.03,0.0,0.90253,8e-05,10.35509]
[1780004149109,34.79,73632.95,0.0,0.90252,8e-05,10.3557]
[1780004149219,34.79,73632.95,0.0,0.90252,8e-05,10.3557]
[1780004156212,34.79,73633.01,0.0,0.90252,8e-05,10.35568]
[1780004161407,34.79,73633.01,0.0,0.90252,8e-05,10.35568]
[1780004161469,34.79,73633.01,0.0,0.90252,8e-05,10.35568]
[1780004161577,34.79,73633.01,0.0,0.90252,8e-05,10.35568]
[1780004161725,34.79,73633.01,0.0,0.90252,8e-05,10.35568]
[1780004161821,34.79,73633.01,0.0,0.90252,8e-05,10.35599]
[1780004167295,34.79,73632.86,0.0,0.9025,8e-05,10.35722]
[1780004178374,34.79,73632.79,0.0,0.90249,8e-05,10.35818]
[1780004183409,34.79,73632.75,0.0,0.90248,8e-05,10.35867]
[1780004188445,34.79,73633.22,0.0,0.90252,8e-05,10.35597]
[1780004193421,34.79,73635.45,0.0,0.90273,8e-05,10.33827]
[1780004193470,34.79,73635.45,0.0,0.90273,8e-05,10.33827]
[1780004193711,34.79,73635.45,0.0,0.90273,8e-05,10.33827]
[1780004193725,34.79,73635.45,0.0,0.90273,8e-05,10.33827]
[1780004193751,34.79,73635.42,0.0,0.90273,8e-05,10.33853]
[1780004199522,34.8,73635.52,0.0,0.90273,8e-05,10.33833]
[1780004204557,34.8,73635.54,0.0,0.90273,8e-05,10.33855]
[1780004205564,34.8,73631.6,0.0,0.9024,8e-05,10.36334]
[1780004207578,34.8,73635.52,0.0,0.90272,8e-05,10.33882]
[1780004212613,34.8,73635.89,0.0,0.90275,8e-05,10.33683]
[1780004213530,34.8,73635.89,0.0,0.90275,8e-05,10.33683]
[1780004213727,34.8,73635.89,0.0,0.90275,8e-05,10.33683]
[1780004213876,34.8,73635.89,0.0,0.90275,8e-05,10.33683]
[1780004213971,34.8,73635.89,0.0,0.90275,8e-05,10.33683]
[1780004214031,34.8,73635.85,0.0,0.90275,8e-05,10.33715]
[1780004216641,34.8,73630.07,0.0,0.90227,8e-05,10.37362]
[1780004217374,34.8,73630.07,0.0,0.90227,8e-05,10.37362]
[1780004217470,34.8,73630.07,0.0,0.90227,8e-05,10.37362]
[1780004217674,34.8,73630.07,0.0,0.90227,8e-05,10.37362]
[1780004217723,34.8,73630.07,0.0,0.90227,8e-05,10.37362]
[1780004217820,34.8,73628.63,0.0,0.90215,8e-05,10.38267]
[1780004223690,34.8,73641.87,0.0,0.90324,8e-05,10.29927]
[1780004224697,34.8,73644.32,0.0,0.90345,8e-05,10.28373]
[1780004225303,34.8,73644.32,0.0,0.90345,8e-05,10.28373]
[1780004225475,34.8,73644.32,0.0,0.90345,8e-05,10.28373]
[1780004225671,34.8,73644.32,0.0,0.90345,8e-05,10.28373]
[1780004225731,34.8,73644.32,0.0,0.90345,8e-05,10.28373]
[1780004225811,34.8,73644.24,0.0,0.90344,8e-05,10.28405]
[1780004228724,34.8,73647.68,0.0,0.90373,8e-05,10.26206]
[1780004230740,34.8,73652.1,0.0,0.90409,8e-05,10.23421]
[1780004235775,34.79,73655.42,0.0,0.90436,8e-05,10.21323]
[1780004236843,34.79,73655.42,0.0,0.90436,8e-05,10.21323]
[1780004236969,34.79,73655.42,0.0,0.90436,8e-05,10.21323]
[1780004237049,34.79,73656.42,0.0,0.90445,8e-05,10.20698]
[1780004237265,34.79,73656.42,0.0,0.90445,8e-05,10.20698]
[1780004237468,34.79,73656.42,0.0,0.90445,8e-05,10.20698]
[1780004242824,34.79,73658.85,0.0,0.90464,8e-05,10.19187]
[1780004244443,34.79,73659.17,0.0,0.90467,8e-05,10.18991]
[1780004244467,34.79,73659.17,0.0,0.90467,8e-05,10.18991]
[1780004244884,34.79,73659.17,0.0,0.90467,8e-05,10.18991]
[1780004244975,34.79,73659.17,0.0,0.90467,8e-05,10.18991]
[1780004245044,34.79,73658.73,0.0,0.90463,8e-05,10.19269]
[1780004250883,34.8,73660.77,0.0,0.90479,8e-05,10.18022]
[1780004251769,34.8,73660.77,0.0,0.90479,8e-05,10.18022]
[1780004251976,34.8,73660.77,0.0,0.90479,8e-05,10.18022]
[1780004252240,34.8,73660.77,0.0,0.90479,8e-05,10.18022]
[1780004252072,34.8,73662.86,0.0,0.90499,8e-05,10.16337]
[1780004252468,34.8,73662.86,0.0,0.90499,8e-05,10.16337]
[1780004256925,34.8,73667.55,0.0,0.90537,8e-05,10.13462]
[1780004258939,34.8,73673.88,0.0,0.90587,8e-05,10.09554]
[1780004259972,34.8,73688.39,0.0,0.90703,8e-05,10.00541]
[1780004260963,34.8,73708.57,0.0,0.90863,8e-05,9.88084]
[1780004261971,34.8,73710.94,0.0,0.90881,8e-05,9.8664]
[1780004262484,34.8,73710.94,0.0,0.90881,8e-05,9.8664]
[1780004262978,34.8,73694.04,0.0,0.90748,8e-05,9.97074]
[1780004263985,34.8,73684.47,0.0,0.90672,8e-05,10.02994]
[1780004265079,34.8,73684.47,0.0,0.90672,8e-05,10.02994]
[1780004265172,34.8,73684.05,0.0,0.90668,8e-05,10.03245]
[1780004266417,34.8,73682.8,0.0,0.90659,8e-05,10.04009]
[1780004266585,34.8,73682.8,0.0,0.90659,8e-05,10.04009]
[1780004267012,34.8,73677.43,0.0,0.90616,8e-05,10.07328]
[1780004271043,34.79,73674.53,0.0,0.90593,8e-05,10.09056]
[1780004274222,34.79,73674.87,0.0,0.90597,8e-05,10.08803]
[1780004280482,34.8,73674.84,0.0,0.90596,8e-05,10.08889]
[1780004285218,34.8,73677.9,0.0,0.90619,8e-05,10.0711]
[1780004285257,34.8,73677.9,0.0,0.90619,8e-05,10.07093]
[1780004285467,34.8,73677.9,0.0,0.90619,8e-05,10.07093]
[1780004285997,34.8,73677.9,0.0,0.90619,8e-05,10.07093]
[1780004286222,34.8,73677.9,0.0,0.90619,8e-05,10.07093]
[1780004286242,34.8,73678.35,0.0,0.90623,8e-05,10.06796]
[1780004287157,34.8,73683.31,0.0,0.90663,8e-05,10.03703]
[1780004288164,34.8,73694.15,0.0,0.90749,8e-05,9.96984]
[1780004289171,34.8,73694.47,0.0,0.90751,8e-05,9.96784]
[1780004292192,34.8,73699.47,0.0,0.90791,8e-05,9.93693]
[1780004295377,34.8,73701.45,0.0,0.90806,8e-05,9.92482]
[1780004295471,34.8,73701.45,0.0,0.90806,8e-05,9.92482]
[1780004296219,34.8,73701.55,0.0,0.90807,8e-05,9.92424]
[1780004298559,34.8,73700.79,0.0,0.90801,8e-05,9.92896]
[1780004298720,34.8,73700.79,0.0,0.90801,8e-05,9.92896]
[1780004304275,34.8,73700.72,0.0,0.908,8e-05,9.92954]
[1780004309311,34.8,73699.88,0.0,0.90794,8e-05,9.93476]
[1780004309966,34.8,73699.88,0.0,0.90794,8e-05,9.93476]
[1780004310155,34.8,73699.88,0.0,0.90794,8e-05,9.93476]
[1780004310227,34.8,73699.88,0.0,0.90794,8e-05,9.93476]
[1780004310317,34.8,73699.71,0.0,0.90792,8e-05,9.93581]
[1780004315353,34.8,73699.74,0.0,0.90796,8e-05,9.93175]
[1780004321336,34.8,73699.59,0.0,0.90795,8e-05,9.93266]
[1780004321469,34.8,73700.2,0.0,0.90799,8e-05,9.92889]
[1780004321948,34.8,73700.2,0.0,0.90799,8e-05,9.92889]
[1780004321970,34.8,73700.2,0.0,0.90799,8e-05,9.92889]
[1780004322071,34.8,73699.83,0.0,0.90796,8e-05,9.93116]
[1780004327437,34.8,73700.55,0.0,0.90802,8e-05,9.92669]
[1780004330406,34.8,73701.74,0.0,0.90812,8e-05,9.91934]
[1780004330467,34.8,73701.74,0.0,0.90812,8e-05,9.91934]
[1780004330678,34.8,73701.7,0.0,0.90811,8e-05,9.91959]
[1780004332069,34.8,73701.7,0.0,0.90811,8e-05,9.91959]
[1780004332224,34.8,73701.7,0.0,0.90811,8e-05,9.91959]
[1780004338080,34.8,73704.02,0.0,0.90829,8e-05,9.90538]
[1780004339363,34.8,73704.77,0.0,0.90835,8e-05,9.90084]
[1780004339468,34.8,73704.77,0.0,0.90835,8e-05,9.90084]
[1780004345563,34.8,73697.63,0.0,0.90779,8e-05,9.94505]
[1780004346570,34.8,73681.44,0.0,0.9065,8e-05,10.04514]
[1780004347577,34.8,73682.01,0.0,0.90655,8e-05,10.04141]
[1780004348584,34.8,73679.67,0.0,0.90637,8e-05,10.05573]
[1780004349770,34.8,73679.67,0.0,0.90637,8e-05,10.05573]
[1780004349966,34.8,73679.67,0.0,0.90637,8e-05,10.05573]
[1780004355636,34.79,73679.26,0.0,0.90635,8e-05,10.05683]
[1780004359664,34.79,73682.03,0.0,0.90658,8e-05,10.03881]
[1780004360671,34.79,73684.73,0.0,0.9068,8e-05,10.0219]
[1780004364115,34.79,73685.65,0.0,0.90688,8e-05,10.0159]
[1780004364219,34.79,73685.65,0.0,0.90688,8e-05,10.0159]
[1780004366713,34.79,73690.19,0.0,0.90724,8e-05,9.98726]
[1780004367421,34.79,73690.19,0.0,0.90724,8e-05,9.98726]
[1780004367468,34.79,73690.19,0.0,0.90724,8e-05,9.98726]
[1780004373659,34.79,73692.27,0.0,0.90745,8e-05,9.97013]
[1780004373726,34.79,73692.27,0.0,0.90745,8e-05,9.97013]
[1780004378997,34.79,73691.45,0.0,0.90739,8e-05,9.97482]
[1780004379217,34.79,73691.45,0.0,0.90739,8e-05,9.97482]
[1780004384327,34.79,73690.39,0.0,0.9073,8e-05,9.98121]
[1780004384346,34.79,73694.06,0.0,0.9076,8e-05,9.95822]
[1780004387540,34.79,73695.65,0.0,0.90773,8e-05,9.94831]
[1780004391889,34.79,73698.22,0.0,0.90793,8e-05,9.93234]
[1780004393480,34.79,73697.89,0.0,0.9079,8e-05,9.93437]
[1780004393904,34.79,73697.66,0.0,0.90789,8e-05,9.93579]
[1780004400954,34.79,73702.79,0.0,0.90829,8e-05,9.90421]
[1780004402470,34.79,73704.57,0.0,0.90843,8e-05,9.89329]
[1780004402717,34.79,73704.57,0.0,0.90843,8e-05,9.89329]
[1780004408008,34.79,73707.17,0.0,0.90863,8e-05,9.87776]
[1780004411371,34.79,73706.6,0.0,0.90858,8e-05,9.88148]
[1780004411421,34.79,73700.86,0.0,0.90813,8e-05,9.91695]
[1780004411471,34.79,73700.86,0.0,0.90813,8e-05,9.91695]
[1780004412031,34.79,73697.94,0.0,0.9079,8e-05,9.93501]
[1780004417066,34.79,73699.48,0.0,0.90802,8e-05,9.92563]
[1780004422436,34.79,73699.06,0.0,0.90798,8e-05,9.92836]
[1780004423469,34.79,73699.05,0.0,0.90798,8e-05,9.9285]
[1780004430158,34.79,73699.27,0.0,0.90799,8e-05,9.92741]
[1780004434564,34.79,73699.01,0.0,0.908,8e-05,9.92528]
[1780004434720,34.79,73699.01,0.0,0.908,8e-05,9.92528]
[1780004440228,34.79,73700.64,0.0,0.90813,8e-05,9.91551]
[1780004441354,34.79,73700.64,0.0,0.90813,8e-05,9.91551]
[1780004441479,34.79,73700.64,0.0,0.90813,8e-05,9.91557]
[1780004448284,34.79,73700.87,0.0,0.90814,8e-05,9.91452]
[1780004454326,34.79,73701.19,0.0,0.90816,8e-05,9.91288]
[1780004458369,34.79,73703.16,0.0,0.90831,8e-05,9.90094]
[1780004458471,34.79,73703.16,0.0,0.90831,8e-05,9.90094]
[1780004462382,34.79,73705.5,0.0,0.90849,8e-05,9.8869]
[1780004466410,34.79,73710.8,0.0,0.9089,8e-05,9.85469]
[1780004468424,34.8,73714.08,0.0,0.90916,8e-05,9.83483]
[1780004470438,34.8,73732.49,0.0,0.91058,8e-05,9.72238]
[1780004471445,34.8,73760.11,0.0,0.91269,8e-05,9.55422]
[1780004471834,34.8,73760.11,0.0,0.91269,8e-05,9.55422]
[1780004472458,34.8,73768.15,0.0,0.9133,8e-05,9.50571]
[1780004473466,34.8,73770.73,0.0,0.91349,8e-05,9.49011]
[1780004473917,34.8,73770.73,0.0,0.91349,8e-05,9.49011]
[1780004474475,34.8,73770.37,0.0,0.91346,8e-05,9.49289]
[1780004476489,34.8,73768.98,0.0,0.91335,8e-05,9.50201]
[1780004478502,34.8,73760.89,0.0,0.91273,8e-05,9.55169]
[1780004479509,34.8,73748.96,0.0,0.91181,8e-05,9.62448]
[1780004480516,34.8,73746.73,0.0,0.91164,8e-05,9.63832]
[1780004481523,34.8,73745.67,0.0,0.91156,8e-05,9.64492]
[1780004483537,34.8,73739.36,0.0,0.91107,8e-05,9.68372]
[1780004489505,34.8,73738.05,0.0,0.91097,8e-05,9.69191]
[1780004489579,34.8,73739.8,0.0,0.9111,8e-05,9.68136]
[1780004491593,34.8,73744.84,0.0,0.91151,8e-05,9.64696]
[1780004492600,34.8,73749.08,0.0,0.91184,8e-05,9.62128]
[1780004493607,34.8,73751.64,0.0,0.91203,8e-05,9.60588]
[1780004498642,34.81,73755.19,0.0,0.91229,8e-05,9.58534]
[1780004503323,34.81,73755.64,0.0,0.91231,8e-05,9.58332]
[1780004503335,34.81,73756.48,0.0,0.91237,8e-05,9.57845]
[1780004503677,34.81,73765.17,0.0,0.91303,8e-05,9.52602]
[1780004504684,34.81,73765.91,0.0,0.91308,8e-05,9.52187]
[1780004509719,34.81,73764.26,0.0,0.91294,8e-05,9.53349]
[1780004511977,34.81,73762.54,0.0,0.9128,8e-05,9.54422]
[1780004512078,34.81,73762.74,0.0,0.91282,8e-05,9.5433]
[1780004515981,34.82,73762.95,0.0,0.91282,8e-05,9.54291]
[1780004515999,34.82,73763.27,0.0,0.91284,8e-05,9.54127]
[1780004517776,34.82,73757.16,0.0,0.91237,8e-05,9.57888]
[1780004519790,34.82,73750.02,0.0,0.91182,8e-05,9.62273]
[1780004521804,34.82,73745.26,0.0,0.91145,8e-05,9.65199]
[1780004523818,34.82,73738.99,0.0,0.91097,8e-05,9.69041]
[1780004526839,34.82,73734.17,0.0,0.9106,8e-05,9.71994]
[1780004531874,34.82,73730.66,0.0,0.91033,8e-05,9.74138]
[1780004533888,34.82,73735.68,0.0,0.91071,8e-05,9.71069]
[1780004536909,34.82,73741.49,0.0,0.91116,8e-05,9.67539]
[1780004538923,34.82,73746.82,0.0,0.91157,8e-05,9.64312]
[1780004540937,34.82,73752.36,0.0,0.91198,8e-05,9.60975]
[1780004543958,34.82,73757.57,0.0,0.91237,8e-05,9.57874]
[1780004548993,34.82,73762.7,0.0,0.91275,8e-05,9.54884]
[1780004554042,34.83,73766.47,0.0,0.91304,8e-05,9.52368]
[1780004559078,34.83,73768.23,0.0,0.91316,8e-05,9.51464]
[1780004561748,34.83,73768.62,0.0,0.91318,8e-05,9.51294]
[1780004561972,34.83,73768.62,0.0,0.91318,8e-05,9.51294]
[1780004562038,34.83,73768.62,0.0,0.91318,8e-05,9.51328]
[1780004564113,34.83,73772.75,0.0,0.91348,8e-05,9.48901]
[1780004566130,34.83,73791.32,0.0,0.91486,7e-05,9.3775]
[1780004567135,34.84,73811.2,0.0,0.91633,7e-05,9.25859]
[1780004568034,34.84,73811.2,0.0,0.91633,7e-05,9.25859]
[1780004568142,34.84,73811.27,0.0,0.91633,7e-05,9.2585]
[1780004569148,34.84,73805.54,0.0,0.9159,7e-05,9.29306]
[1780004570069,34.84,73805.54,0.0,0.9159,7e-05,9.29306]
[1780004575191,34.84,73805.31,0.0,0.91587,7e-05,9.29605]
[1780004575807,34.84,73805.31,0.0,0.91587,7e-05,9.29605]
[1780004575971,34.84,73805.31,0.0,0.91587,7e-05,9.29605]
[1780004576198,34.84,73805.2,0.0,0.91586,7e-05,9.29698]
[1780004578212,34.84,73798.44,0.0,0.91535,7e-05,9.33797]
[1780004580226,34.84,73794.16,0.0,0.91503,7e-05,9.36399]
[1780004581233,34.84,73788.34,0.0,0.9146,7e-05,9.3991]
[1780004583249,34.84,73780.35,0.0,0.914,7e-05,9.44734]
[1780004584257,34.84,73775.53,0.0,0.91364,8e-05,9.47642]
[1780004589292,34.84,73778.61,0.0,0.91385,7e-05,9.45882]
[1780004591306,34.84,73783.67,0.0,0.91423,7e-05,9.42834]
[1780004596341,34.85,73787.22,0.0,0.9145,7e-05,9.40721]
[1780004598480,34.85,73787.22,0.0,0.9145,7e-05,9.40721]
[1780004598720,34.85,73787.63,0.0,0.91452,7e-05,9.40485]
[1780004604397,34.85,73785.65,0.0,0.91437,7e-05,9.41704]
[1780004609433,34.85,73785.34,0.0,0.91435,7e-05,9.41907]
[1780004611117,34.85,73785.31,0.0,0.91435,7e-05,9.41927]
[1780004611228,34.85,73785.31,0.0,0.91435,7e-05,9.41927]
[1780004611718,34.85,73785.31,0.0,0.91438,7e-05,9.41548]
[1780004611967,34.85,73785.31,0.0,0.91438,7e-05,9.41548]
[1780004612454,34.85,73785.34,0.0,0.91438,7e-05,9.41533]
[1780004617488,34.85,73784.98,0.0,0.91435,7e-05,9.41763]
[1780004622528,34.85,73794.81,0.0,0.91508,7e-05,9.35871]
[1780004624542,34.85,73795.21,0.0,0.91511,7e-05,9.35646]
[1780004628570,34.85,73801.57,0.0,0.91557,7e-05,9.31888]
[1780004631593,34.85,73815.51,0.0,0.91659,7e-05,9.23613]
[1780004633607,34.85,73818.02,0.0,0.91677,7e-05,9.2217]
[1780004634614,34.85,73813.93,0.0,0.91647,7e-05,9.24605]
[1780004637635,34.85,73808.89,0.0,0.9161,7e-05,9.27592]
[1780004639649,34.85,73799.93,0.0,0.91544,7e-05,9.32966]
[1780004641664,34.85,73791.79,0.0,0.91483,7e-05,9.37886]
[1780004644685,34.85,73787.79,0.0,0.91453,7e-05,9.4032]
[1780004646701,34.85,73793.99,0.0,0.91499,7e-05,9.36608]
[1780004647708,34.85,73800.84,0.0,0.91549,7e-05,9.32507]
[1780004648715,34.85,73802.58,0.0,0.91562,7e-05,9.31495]
[1780004653750,34.85,73810.56,0.0,0.91619,7e-05,9.26825]
[1780004654756,34.85,73814.7,0.0,0.9165,7e-05,9.24344]
[1780004659794,34.85,73813.54,0.0,0.91642,7e-05,9.2501]
[1780004660801,34.85,73809.51,0.0,0.91612,7e-05,9.27415]
[1780004665836,34.85,73812.21,0.0,0.91633,7e-05,9.25744]
[1780004667022,34.85,73812.21,0.0,0.91633,7e-05,9.25744]
[1780004667254,34.85,73812.21,0.0,0.91633,7e-05,9.25744]
[1780004674899,34.85,73816.8,0.0,0.9167,7e-05,9.22558]
[1780004679935,34.85,73818.95,0.0,0.91686,7e-05,9.21263]
[1780004683051,34.85,73822.91,0.0,0.91715,7e-05,9.18904]
[1780004684968,34.85,73829.36,0.0,0.91762,7e-05,9.15078]
[1780004685976,34.85,73824.11,0.0,0.91723,7e-05,9.18205]
[1780004687990,34.85,73818.07,0.0,0.91679,7e-05,9.21804]
[1780004688997,34.85,73809.52,0.0,0.91617,7e-05,9.269]
[1780004690310,34.85,73806.53,0.0,0.91595,7e-05,9.28675]
[1780004692027,34.85,73811.42,0.0,0.91631,7e-05,9.2573]
[1780004694574,34.85,73811.57,0.0,0.91632,7e-05,9.25632]
[1780004694722,34.85,73811.57,0.0,0.91632,7e-05,9.25632]
[1780004694934,34.85,73811.69,0.0,0.91633,7e-05,9.25551]
[1780004694968,34.85,73811.69,0.0,0.91633,7e-05,9.25551]
[1780004695048,34.85,73811.84,0.0,0.91635,7e-05,9.25453]
[1780004699079,34.85,73817.15,0.0,0.91674,7e-05,9.22253]
[1780004701093,34.85,73811.64,0.0,0.91634,7e-05,9.2553]
[1780004705223,34.85,73808.24,0.0,0.91609,7e-05,9.27528]
[1780004705470,34.85,73808.24,0.0,0.91609,7e-05,9.27528]
[1780004706129,34.85,73800.36,0.0,0.91551,7e-05,9.32251]
[1780004708143,34.85,73796.32,0.0,0.91521,7e-05,9.34701]
[1780004709151,34.85,73802.24,0.0,0.91565,7e-05,9.31131]
[1780004710157,34.85,73806.16,0.0,0.91594,7e-05,9.28768]
[1780004715792,34.85,73806.61,0.0,0.91598,7e-05,9.2844]
[1780004715970,34.85,73806.61,0.0,0.91598,7e-05,9.28412]
[1780004716306,34.85,73806.61,0.0,0.91598,7e-05,9.28412]
[1780004716469,34.85,73806.61,0.0,0.91598,7e-05,9.28412]
[1780004717208,34.85,73806.96,0.0,0.91601,7e-05,9.28188]
[1780004722243,34.85,73804.8,0.0,0.91586,7e-05,9.29409]
[1780004723642,34.85,73804.8,0.0,0.91586,7e-05,9.29409]
[1780004723719,34.85,73804.8,0.0,0.91586,7e-05,9.29409]
[1780004728285,34.84,73799.78,0.0,0.9155,7e-05,9.32317]
[1780004731305,34.84,73794.65,0.0,0.91514,7e-05,9.3506]
[1780004733638,34.84,73794.51,0.0,0.91513,7e-05,9.35156]
[1780004733720,34.84,73794.51,0.0,0.91513,7e-05,9.35156]
[1780004734161,34.84,73795.03,0.0,0.91517,7e-05,9.34857]
[1780004734234,34.84,73795.03,0.0,0.91517,7e-05,9.34857]
[1780004734328,34.84,73792.2,0.0,0.91496,7e-05,9.36568]
[1780004739362,34.85,73793.97,0.0,0.91508,7e-05,9.35573]
[1780004741376,34.85,73785.09,0.0,0.91442,7e-05,9.40932]
[1780004742383,34.85,73780.08,0.0,0.91404,7e-05,9.43952]
[1780004743390,34.85,73776.17,0.0,0.91375,8e-05,9.46308]
[1780004748424,34.85,73773.04,0.0,0.91352,8e-05,9.48163]
[1780004752826,34.85,73770.72,0.0,0.91335,8e-05,9.49532]
[1780004752970,34.85,73770.81,0.0,0.91336,8e-05,9.49466]
[1780004759503,34.84,73753.69,0.0,0.91207,8e-05,9.59749]
[1780004760510,34.84,73753.83,0.0,0.91208,8e-05,9.59636]
[1780004761526,34.84,73746.04,0.0,0.91149,8e-05,9.64342]
[1780004762532,34.84,73741.17,0.0,0.91112,8e-05,9.67312]
[1780004765553,34.84,73737.13,0.0,0.91081,8e-05,9.69773]
[1780004770588,34.84,73736.07,0.0,0.91073,8e-05,9.704]
[1780004774355,34.84,73736.15,0.0,0.91074,8e-05,9.70341]
[1780004774469,34.84,73736.15,0.0,0.91074,8e-05,9.70341]
[1780004776663,34.84,73736.24,0.0,0.91074,8e-05,9.70282]
[1780004776717,34.84,73736.24,0.0,0.91074,8e-05,9.70282]
[1780004776765,34.84,73735.74,0.0,0.9107,8e-05,9.70586]
[1780004780658,34.84,73740.13,0.0,0.91104,8e-05,9.67914]
[1780004783392,34.84,73741.55,0.0,0.91115,8e-05,9.67055]
[1780004783470,34.84,73741.55,0.0,0.91115,8e-05,9.67055]
[1780004789721,34.84,73741.18,0.0,0.91112,8e-05,9.67324]
[1780004794756,34.84,73738.67,0.0,0.91095,8e-05,9.68501]
[1780004795428,34.84,73738.67,0.0,0.91095,8e-05,9.68501]
[1780004795469,34.84,73738.67,0.0,0.91095,8e-05,9.68501]
[1780004796928,34.84,73738.59,0.0,0.91094,8e-05,9.68556]
[1780004796967,34.84,73738.59,0.0,0.91094,8e-05,9.68556]
[1780004797029,34.84,73738.59,0.0,0.91094,8e-05,9.68566]
[1780004800798,34.84,73745.68,0.0,0.91148,8e-05,9.64263]
[1780004803120,34.84,73745.67,0.0,0.91148,8e-05,9.64275]
[1780004803220,34.84,73745.67,0.0,0.91148,8e-05,9.64275]
[1780004808854,34.85,73749.53,0.0,0.91177,8e-05,9.62016]
[1780004809658,34.85,73749.53,0.0,0.91177,8e-05,9.62016]
[1780004809719,34.85,73749.53,0.0,0.91177,8e-05,9.62016]
[1780004810907,34.85,73749.92,0.0,0.91179,8e-05,9.61811]
[1780004810969,34.85,73750.09,0.0,0.9118,8e-05,9.61725]
[1780004811875,34.85,73750.12,0.0,0.9118,8e-05,9.61724]
[1780004814896,34.85,73758.89,0.0,0.91247,8e-05,9.56419]
[1780004818924,34.85,73761.67,0.0,0.91268,8e-05,9.54767]
[1780004820066,34.85,73761.67,0.0,0.91268,8e-05,9.54767]
[1780004820224,34.85,73761.67,0.0,0.91268,8e-05,9.54767]
[1780004825973,34.85,73758.97,0.0,0.91245,8e-05,9.56595]
[1780004828994,34.85,73754.55,0.0,0.9121,8e-05,9.59346]
[1780004830446,34.85,73754.55,0.0,0.9121,8e-05,9.59346]
[1780004830472,34.85,73754.55,0.0,0.9121,8e-05,9.59346]
[1780004831087,34.85,73751.75,0.0,0.91189,8e-05,9.61066]
[1780004831220,34.85,73751.75,0.0,0.91189,8e-05,9.61066]
[1780004831319,34.85,73750.03,0.0,0.91175,8e-05,9.62129]
[1780004837050,34.86,73746.34,0.0,0.91146,8e-05,9.64457]
[1780004841078,34.86,73742.46,0.0,0.91116,8e-05,9.66865]
[1780004844037,34.86,73739.94,0.0,0.91096,8e-05,9.68416]
[1780004844224,34.86,73739.94,0.0,0.91096,8e-05,9.68416]
[1780004847123,34.86,73735.57,0.0,0.91062,8e-05,9.71101]
[1780004851386,34.86,73735.15,0.0,0.91059,8e-05,9.71361]
[1780004851473,34.86,73735.15,0.0,0.91059,8e-05,9.71361]
[1780004853892,34.86,73733.81,0.0,0.91052,8e-05,9.71795]
[1780004853907,34.86,73733.26,0.0,0.91048,8e-05,9.72131]
[1780004853972,34.86,73733.26,0.0,0.91048,8e-05,9.72131]
[1780004859210,34.86,73733.06,0.0,0.91046,8e-05,9.72249]
[1780004864245,34.86,73733.08,0.0,0.91046,8e-05,9.72227]
[1780004869313,34.86,73732.89,0.0,0.91045,8e-05,9.7233]
[1780004869469,34.86,73732.89,0.0,0.91045,8e-05,9.7233]
[1780004871294,34.86,73739.49,0.0,0.91096,8e-05,9.68297]
[1780004872301,34.86,73743.67,0.0,0.91128,8e-05,9.65755]
[1780004873452,34.86,73743.67,0.0,0.91128,8e-05,9.65755]
[1780004873478,34.86,73743.67,0.0,0.91128,8e-05,9.65755]
[1780004873577,34.86,73743.73,0.0,0.91128,8e-05,9.65726]
[1780004874123,34.86,73743.73,0.0,0.91128,8e-05,9.65726]
[1780004874229,34.86,73743.73,0.0,0.91128,8e-05,9.65726]
[1780004875321,34.86,73747.8,0.0,0.91159,8e-05,9.63267]
[1780004876328,34.86,73753.82,0.0,0.91205,8e-05,9.59623]
[1780004879353,34.86,73757.44,0.0,0.91232,8e-05,9.57446]
[1780004880763,34.86,73757.44,0.0,0.91232,8e-05,9.57446]
[1780004880969,34.86,73757.44,0.0,0.91232,8e-05,9.57446]
[1780004881673,34.86,73757.42,0.0,0.91232,8e-05,9.5748]
[1780004881720,34.86,73757.42,0.0,0.91232,8e-05,9.5748]
[1780004881778,34.86,73757.77,0.0,0.91234,8e-05,9.57289]
[1780004887651,34.86,73758.1,0.0,0.91236,8e-05,9.57199]
[1780004887752,34.86,73752.64,0.0,0.91194,8e-05,9.60532]
[1780004890430,34.86,73744.12,0.0,0.91128,8e-05,9.65756]
[1780004892436,34.86,73742.96,0.0,0.9112,8e-05,9.66431]
[1780004892468,34.86,73742.96,0.0,0.9112,8e-05,9.66431]
[1780004894413,34.86,73739.84,0.0,0.91095,8e-05,9.68344]
[1780004894469,34.86,73739.84,0.0,0.91095,8e-05,9.68344]
[1780004894472,34.86,73738.11,0.0,0.91082,8e-05,9.69402]
[1780004899507,34.86,73735.08,0.0,0.91059,8e-05,9.7125]
[1780004905687,34.86,73734.76,0.0,0.91056,8e-05,9.71444]
[1780004905720,34.86,73734.76,0.0,0.91056,8e-05,9.71444]
[1780004911591,34.86,73734.74,0.0,0.91059,8e-05,9.71069]
[1780004915186,34.86,73735.15,0.0,0.91062,8e-05,9.70819]
[1780004915218,34.86,73735.15,0.0,0.91062,8e-05,9.70819]
[1780004915946,34.86,73735.15,0.0,0.91062,8e-05,9.70819]
[1780004915969,34.86,73735.15,0.0,0.91062,8e-05,9.70819]
[1780004916626,34.86,73735.81,0.0,0.91067,8e-05,9.70418]
[1780004921661,34.86,73735.2,0.0,0.91063,8e-05,9.70797]
[1780004929398,34.86,73735.2,0.0,0.91063,8e-05,9.70797]
[1780004929467,34.86,73735.2,0.0,0.91063,8e-05,9.70797]
[1780004930745,34.86,73735.2,0.0,0.91063,8e-05,9.70806]
[1780004930968,34.86,73735.2,0.0,0.91063,8e-05,9.70806]
[1780004930974,34.86,73735.14,0.0,0.91062,8e-05,9.70844]
[1780004936644,34.86,73734.02,0.0,0.91053,8e-05,9.71527]
[1780004939713,34.86,73733.77,0.0,0.91052,8e-05,9.71675]
[1780004939718,34.86,73733.77,0.0,0.91052,8e-05,9.71675]
[1780004944823,34.86,73732.92,0.0,0.91045,8e-05,9.72179]
[1780004949858,34.86,73732.62,0.0,0.91043,8e-05,9.72349]
[1780004957914,34.86,73733.34,0.0,0.91049,8e-05,9.71891]
[1780004962948,34.86,73733.32,0.0,0.91049,8e-05,9.71895]
[1780004966885,34.86,73733.41,0.0,0.91049,8e-05,9.71836]
[1780004966966,34.86,73733.41,0.0,0.91049,8e-05,9.71836]
[1780004972013,34.86,73733.98,0.0,0.91057,8e-05,9.71099]
[1780004973216,34.86,73733.98,0.0,0.91057,8e-05,9.71099]
[1780004973470,34.86,73733.98,0.0,0.91057,8e-05,9.71099]
[1780004973536,34.86,73733.98,0.0,0.91057,8e-05,9.71101]
[1780004978219,34.86,73733.77,0.0,0.91055,8e-05,9.71232]
[1780004979063,34.86,73739.2,0.0,0.91097,8e-05,9.67926]
[1780004980070,34.86,73745.06,0.0,0.91142,8e-05,9.64366]
[1780004981437,34.86,73746.04,0.0,0.91149,8e-05,9.63782]
[1780004981470,34.86,73746.04,0.0,0.91149,8e-05,9.63782]
[1780004982084,34.86,73746.34,0.0,0.91151,8e-05,9.63612]
[1780004986889,34.86,73746.52,0.0,0.91152,8e-05,9.6353]
[1780004986967,34.86,73746.52,0.0,0.91152,8e-05,9.6353]
[1780004992153,34.87,73745.02,0.0,0.9114,8e-05,9.64543]
[1780004993150,34.87,73745.02,0.0,0.9114,8e-05,9.64543]
[1780004993217,34.87,73745.02,0.0,0.9114,8e-05,9.64543]
[1780004993452,34.87,73745.02,0.0,0.9114,8e-05,9.64543]
[1780004993473,34.87,73745.02,0.0,0.9114,8e-05,9.64543]
[1780004993551,34.87,73739.17,0.0,0.91095,8e-05,9.68114]
[1780004995175,34.87,73737.09,0.0,0.91079,8e-05,9.69389]
[1780004998807,34.86,73736.24,0.0,0.91073,8e-05,9.69834]
[1780004998970,34.86,73736.24,0.0,0.91073,8e-05,9.69834]
[1780004998994,34.86,73736.24,0.0,0.91073,8e-05,9.69834]
[1780004999017,34.86,73736.0,0.0,0.91071,8e-05,9.69983]
[1780004999219,34.86,73736.0,0.0,0.91071,8e-05,9.69983]
[1780005005312,34.86,73732.9,0.0,0.91047,8e-05,9.71875]
[1780005005468,34.86,73732.9,0.0,0.91047,8e-05,9.71875]
[1780005011286,34.86,73730.7,0.0,0.9103,8e-05,9.73201]
[1780005016297,34.86,73730.66,0.0,0.9103,8e-05,9.73215]
[1780005016469,34.86,73730.66,0.0,0.9103,8e-05,9.73215]
[1780005017458,34.86,73730.66,0.0,0.9103,8e-05,9.73209]
[1780005017470,34.86,73730.66,0.0,0.9103,8e-05,9.73209]
[1780005017509,34.86,73730.66,0.0,0.9103,8e-05,9.73205]
[1780005024056,34.86,73731.02,0.0,0.91033,8e-05,9.72972]
[1780005024218,34.86,73731.02,0.0,0.91033,8e-05,9.72972]
[1780005029414,34.86,73722.17,0.0,0.90965,8e-05,9.78359]
[1780005030421,34.86,73717.37,0.0,0.90928,8e-05,9.81288]
[1780005031936,34.86,73717.37,0.0,0.90928,8e-05,9.81288]
[1780005031968,34.86,73717.37,0.0,0.90928,8e-05,9.81288]
[1780005033249,34.86,73714.55,0.0,0.90909,8e-05,9.82598]
[1780005033471,34.86,73714.55,0.0,0.90909,8e-05,9.82598]
[1780005033562,34.86,73714.47,0.0,0.90909,8e-05,9.82629]
[1780005039485,34.86,73711.87,0.0,0.9089,8e-05,9.84119]
[1780005042834,34.86,73709.79,0.0,0.90874,8e-05,9.85356]
[1780005042967,34.86,73709.79,0.0,0.90874,8e-05,9.85356]
[1780005047789,34.86,73706.79,0.0,0.90852,8e-05,9.87094]
[1780005047972,34.86,73706.79,0.0,0.90852,8e-05,9.87094]
[1780005048033,34.86,73706.37,0.0,0.90849,8e-05,9.87329]
[1780005053061,34.85,73706.92,0.0,0.90854,8e-05,9.86875]
[1780005054228,34.85,73708.24,0.0,0.90865,8e-05,9.86042]
[1780005055596,34.85,73713.27,0.0,0.90905,8e-05,9.82914]
[1780005060764,34.85,73714.94,0.0,0.90919,8e-05,9.81833]
[1780005060970,34.85,73714.94,0.0,0.90919,8e-05,9.81833]
[1780005060977,34.85,73715.9,0.0,0.90926,8e-05,9.81232]
[1780005061638,34.85,73719.54,0.0,0.90955,8e-05,9.78989]
[1780005064270,34.85,73721.04,0.0,0.90967,8e-05,9.78055]
[1780005064468,34.85,73721.04,0.0,0.90967,8e-05,9.78055]
[1780005069695,34.85,73725.8,0.0,0.91004,8e-05,9.75106]
[1780005070529,34.85,73725.8,0.0,0.91004,8e-05,9.75106]
[1780005070724,34.85,73725.8,0.0,0.91004,8e-05,9.75106]
[1780005070773,34.85,73725.68,0.0,0.91003,8e-05,9.75177]
[1780005073984,34.85,73726.83,0.0,0.91012,8e-05,9.7447]
[1780005074218,34.85,73727.12,0.0,0.91015,8e-05,9.74291]
[1780005080773,34.85,73727.4,0.0,0.91017,8e-05,9.74114]
[1780005082787,34.85,73731.95,0.0,0.91052,8e-05,9.71336]
[1780005084992,34.85,73732.22,0.0,0.91054,8e-05,9.71174]
[1780005085068,34.85,73732.47,0.0,0.91056,8e-05,9.71025]
[1780005085223,34.85,73732.47,0.0,0.91056,8e-05,9.71025]
[1780005085694,34.85,73732.47,0.0,0.91056,8e-05,9.71025]
[1780005085723,34.85,73732.47,0.0,0.91056,8e-05,9.71025]
[1780005090842,34.85,73737.73,0.0,0.91096,8e-05,9.67845]
[1780005092692,34.85,73737.32,0.0,0.91096,8e-05,9.67719]
[1780005092720,34.85,73737.32,0.0,0.91096,8e-05,9.67719]
[1780005092857,34.85,73737.25,0.0,0.91095,8e-05,9.6777]
[1780005093679,34.85,73737.25,0.0,0.91095,8e-05,9.6777]
[1780005093720,34.85,73737.25,0.0,0.91095,8e-05,9.6777]
[1780005098899,34.85,73738.05,0.0,0.91101,8e-05,9.6734]
[1780005103934,34.85,73737.91,0.0,0.91099,8e-05,9.67473]
[1780005108969,34.85,73740.57,0.0,0.91119,8e-05,9.6591]
[1780005109790,34.85,73740.57,0.0,0.91119,8e-05,9.6591]
[1780005109971,34.85,73740.57,0.0,0.91119,8e-05,9.6591]
[1780005109976,34.85,73741.57,0.0,0.91126,8e-05,9.65314]
[1780005110385,34.85,73741.57,0.0,0.91126,8e-05,9.65314]
[1780005110469,34.85,73741.57,0.0,0.91126,8e-05,9.65314]
[1780005114004,34.85,73746.36,0.0,0.91163,8e-05,9.62414]
[1780005114922,34.85,73746.36,0.0,0.91163,8e-05,9.62414]
[1780005114969,34.85,73746.36,0.0,0.91163,8e-05,9.62414]
[1780005115011,34.85,73746.97,0.0,0.91168,8e-05,9.62019]
[1780005115420,34.85,73746.97,0.0,0.91168,8e-05,9.62019]
[1780005115470,34.85,73746.97,0.0,0.91168,8e-05,9.62019]
[1780005118032,34.85,73752.52,0.0,0.91211,8e-05,9.58585]
[1780005120033,34.85,73755.3,0.0,0.91232,8e-05,9.56878]
[1780005120222,34.85,73755.3,0.0,0.91232,8e-05,9.56878]
[1780005120046,34.85,73756.53,0.0,0.91242,8e-05,9.56117]
[1780005120938,34.85,73756.53,0.0,0.91242,8e-05,9.56117]
[1780005120968,34.85,73756.53,0.0,0.91242,8e-05,9.56117]
[1780005121053,34.85,73756.92,0.0,0.91245,8e-05,9.55867]
[1780005126088,34.85,73756.79,0.0,0.91245,8e-05,9.55888]
[1780005131123,34.85,73756.31,0.0,0.91242,8e-05,9.5612]
[1780005136163,34.85,73755.85,0.0,0.91239,8e-05,9.56338]
[1780005142205,34.85,73756.66,0.0,0.91246,8e-05,9.55773]
[1780005143992,34.85,73759.05,0.0,0.91265,8e-05,9.54302]
[1780005144223,34.85,73759.05,0.0,0.91265,8e-05,9.54302]
[1780005144262,34.84,73759.34,0.0,0.91267,8e-05,9.5408]
[1780005145643,34.84,73756.42,0.0,0.91245,8e-05,9.5585]
[1780005145721,34.84,73756.42,0.0,0.91245,8e-05,9.5585]
[1780005146232,34.84,73752.85,0.0,0.91218,8e-05,9.57994]
[1780005148789,34.85,73751.96,0.0,0.91211,8e-05,9.58583]
[1780005148969,34.85,73751.96,0.0,0.91211,8e-05,9.58583]
[1780005149254,34.84,73744.87,0.0,0.91157,8e-05,9.62874]
[1780005149963,34.84,73744.87,0.0,0.91157,8e-05,9.62874]
[1780005149967,34.84,73744.87,0.0,0.91157,8e-05,9.62874]
[1780005150261,34.85,73742.09,0.0,0.91135,8e-05,9.64582]
[1780005154330,34.84,73752.56,0.0,0.91219,8e-05,9.57798]
[1780005155296,34.84,73764.65,0.0,0.91311,8e-05,9.50435]
[1780005156303,34.84,73766.36,0.0,0.91324,8e-05,9.49397]
[1780005157495,34.84,73766.36,0.0,0.91324,8e-05,9.49397]
[1780005157719,34.84,73766.36,0.0,0.91324,8e-05,9.49397]
[1780005162345,34.84,73771.72,0.0,0.91366,8e-05,9.46049]
[1780005163396,34.84,73771.72,0.0,0.91366,8e-05,9.46049]
[1780005163469,34.84,73771.72,0.0,0.91366,8e-05,9.46049]
[1780005163570,34.84,73771.66,0.0,0.91366,8e-05,9.46053]
[1780005165338,34.84,73772.37,0.0,0.91371,8e-05,9.4563]
[1780005165470,34.84,73772.37,0.0,0.91371,8e-05,9.4563]
[1780005167380,34.84,73775.99,0.0,0.91398,7e-05,9.43466]
[1780005172416,34.84,73781.96,0.0,0.91443,7e-05,9.39848]
[1780005174338,34.84,73782.23,0.0,0.91445,7e-05,9.39664]
[1780005174475,34.84,73782.23,0.0,0.91445,7e-05,9.39664]
[1780005174546,34.84,73782.37,0.0,0.91447,7e-05,9.39559]
[1780005176444,34.84,73786.57,0.0,0.91478,7e-05,9.36995]
[1780005177820,34.84,73786.57,0.0,0.91478,7e-05,9.36995]
[1780005177972,34.84,73786.57,0.0,0.91478,7e-05,9.36995]
[1780005182486,34.84,73791.11,0.0,0.91513,7e-05,9.34178]
[1780005184625,34.84,73790.9,0.0,0.91512,7e-05,9.34292]
[1780005184722,34.84,73790.9,0.0,0.91512,7e-05,9.34292]
[1780005184973,34.84,73790.9,0.0,0.91512,7e-05,9.34292]
[1780005185217,34.84,73790.9,0.0,0.91512,7e-05,9.34292]
[1780005185301,34.84,73791.08,0.0,0.91513,7e-05,9.34161]
[1780005189985,34.84,73783.37,0.0,0.91457,7e-05,9.38746]
[1780005190943,34.84,73783.37,0.0,0.91457,7e-05,9.38746]
[1780005190968,34.84,73783.37,0.0,0.91457,7e-05,9.38746]
[1780005191044,34.84,73777.4,0.0,0.91412,7e-05,9.4232]
[1780005191549,34.83,73773.75,0.0,0.91385,8e-05,9.44495]
[1780005192557,34.83,73770.74,0.0,0.91362,8e-05,9.46319]
[1780005193960,34.83,73770.74,0.0,0.91362,8e-05,9.46319]
[1780005193974,34.83,73770.74,0.0,0.91362,8e-05,9.46319]
[1780005199607,34.84,73767.45,0.0,0.91337,8e-05,9.48321]
[1780005202628,34.84,73758.35,0.0,0.91269,8e-05,9.53823]
[1780005205246,34.83,73757.57,0.0,0.91263,8e-05,9.54286]
[1780005205296,34.84,73756.89,0.0,0.91257,8e-05,9.54756]
[1780005205473,34.84,73756.89,0.0,0.91257,8e-05,9.54756]
[1780005205546,34.84,73756.89,0.0,0.91257,8e-05,9.54756]
[1780005205721,34.84,73756.89,0.0,0.91257,8e-05,9.54756]
[1780005205812,34.84,73756.63,0.0,0.91255,8e-05,9.54913]
[1780005209677,34.84,73749.55,0.0,0.912,8e-05,9.59316]
[1780005211975,34.84,73748.78,0.0,0.91194,8e-05,9.59804]
[1780005212229,34.84,73748.78,0.0,0.91194,8e-05,9.59804]
[1780005212276,34.84,73748.68,0.0,0.91195,8e-05,9.5952]
[1780005212481,34.84,73748.68,0.0,0.91195,8e-05,9.5952]
[1780005212721,34.84,73748.68,0.0,0.91195,8e-05,9.5952]
[1780005218740,34.84,73747.29,0.0,0.91183,8e-05,9.60477]
[1780005224123,34.84,73745.35,0.0,0.91168,8e-05,9.6172]
[1780005224232,34.84,73745.35,0.0,0.91168,8e-05,9.6172]
[1780005224327,34.84,73744.81,0.0,0.91163,8e-05,9.62075]
[1780005224988,34.84,73744.81,0.0,0.91163,8e-05,9.62075]
[1780005225220,34.84,73744.81,0.0,0.91163,8e-05,9.62075]
[1780005230826,34.85,73745.15,0.0,0.91165,8e-05,9.61941]
[1780005236869,34.85,73746.42,0.0,0.91174,8e-05,9.61237]
[1780005237877,34.85,73749.41,0.0,0.91197,8e-05,9.59432]
[1780005238685,34.85,73749.41,0.0,0.91197,8e-05,9.59432]
[1780005238718,34.85,73749.41,0.0,0.91197,8e-05,9.59432]
[1780005238883,34.85,73758.1,0.0,0.91263,8e-05,9.54138]
[1780005239849,34.85,73758.1,0.0,0.91263,8e-05,9.54138]
[1780005239972,34.85,73758.1,0.0,0.91263,8e-05,9.54138]
[1780005240056,34.85,73760.37,0.0,0.9128,8e-05,9.52787]
[1780005246939,34.85,73757.86,0.0,0.91259,8e-05,9.54479]
[1780005250059,34.85,73757.96,0.0,0.91259,8e-05,9.54467]
[1780005250221,34.85,73757.96,0.0,0.91259,8e-05,9.54467]
[1780005253219,34.85,73757.75,0.0,0.91257,8e-05,9.54668]
[1780005253395,34.85,73757.75,0.0,0.91256,8e-05,9.54717]
[1780005253469,34.85,73757.75,0.0,0.91256,8e-05,9.54717]
[1780005253988,34.85,73757.78,0.0,0.91256,8e-05,9.54699]
[1780005260030,34.86,73757.76,0.0,0.91254,8e-05,9.54858]
[1780005265065,34.86,73757.89,0.0,0.91254,8e-05,9.54905]
[1780005265866,34.86,73757.89,0.0,0.91254,8e-05,9.54905]
[1780005265967,34.86,73757.89,0.0,0.91254,8e-05,9.54905]
[1780005271106,34.86,73757.98,0.0,0.91255,8e-05,9.54619]
[1780005276142,34.86,73758.1,0.0,0.91256,8e-05,9.54596]
[1780005281177,34.86,73758.08,0.0,0.91256,8e-05,9.54582]
[1780005283309,34.86,73758.08,0.0,0.91256,8e-05,9.54582]
[1780005283336,34.86,73758.08,0.0,0.91256,8e-05,9.54555]
[1780005283469,34.86,73758.08,0.0,0.91256,8e-05,9.54555]
[1780005283981,34.86,73758.08,0.0,0.91256,8e-05,9.54555]
[1780005284221,34.86,73758.08,0.0,0.91256,8e-05,9.54555]
[1780005284316,34.86,73758.08,0.0,0.91256,8e-05,9.54542]
[1780005290240,34.86,73758.31,0.0,0.91259,8e-05,9.54326]
[1780005293292,34.86,73758.29,0.0,0.91259,8e-05,9.54313]
[1780005293394,34.86,73756.13,0.0,0.91243,8e-05,9.55596]
[1780005293469,34.86,73756.13,0.0,0.91243,8e-05,9.55596]
[1780005294268,34.86,73750.38,0.0,0.91199,8e-05,9.59083]
[1780005295179,34.86,73750.38,0.0,0.91199,8e-05,9.59083]
[1780005295224,34.86,73750.38,0.0,0.91199,8e-05,9.59083]
[1780005295275,34.86,73747.05,0.0,0.91174,8e-05,9.61091]
[1780005297289,34.86,73745.5,0.0,0.91162,8e-05,9.62068]
[1780005302325,34.86,73745.19,0.0,0.91159,8e-05,9.62331]
[1780005306352,34.86,73751.53,0.0,0.91206,8e-05,9.58539]
[1780005307359,34.86,73758.37,0.0,0.91258,8e-05,9.54408]
[1780005308696,34.86,73756.96,0.0,0.91247,8e-05,9.55283]
[1780005308720,34.86,73756.96,0.0,0.91247,8e-05,9.55283]
[1780005314408,34.87,73758.45,0.0,0.91256,8e-05,9.54568]
[1780005319080,34.87,73757.15,0.0,0.91245,8e-05,9.55466]
[1780005319219,34.87,73757.15,0.0,0.91245,8e-05,9.55466]
[1780005320221,34.87,73758.48,0.0,0.91255,8e-05,9.54687]
[1780005320451,34.87,73758.75,0.0,0.91256,8e-05,9.54552]
[1780005325485,34.87,73759.0,0.0,0.91257,8e-05,9.54544]
[1780005330521,34.87,73759.27,0.0,0.91259,8e-05,9.54366]
[1780005331876,34.87,73759.27,0.0,0.91259,8e-05,9.54366]
[1780005331969,34.87,73759.27,0.0,0.91259,8e-05,9.54366]
[1780005337570,34.87,73759.1,0.0,0.91261,8e-05,9.54016]
[1780005344620,34.87,73759.0,0.0,0.91261,8e-05,9.5401]
[1780005350662,34.87,73758.73,0.0,0.9126,8e-05,9.54118]
[1780005351954,34.87,73758.73,0.0,0.9126,8e-05,9.54118]
[1780005351971,34.87,73758.73,0.0,0.9126,8e-05,9.54118]
[1780005352843,34.87,73758.79,0.0,0.91261,8e-05,9.54072]
[1780005352969,34.87,73758.79,0.0,0.91261,8e-05,9.54072]
[1780005353071,34.87,73758.73,0.0,0.9126,8e-05,9.54099]
[1780005358719,34.87,73759.03,0.0,0.91263,8e-05,9.53864]
[1780005362072,34.87,73759.13,0.0,0.91264,8e-05,9.53794]
[1780005362219,34.87,73759.13,0.0,0.91264,8e-05,9.53794]
[1780005367387,34.87,73757.45,0.0,0.91252,8e-05,9.54753]
[1780005367468,34.87,73757.45,0.0,0.91252,8e-05,9.54753]
[1780005367489,34.87,73749.89,0.0,0.91195,8e-05,9.59307]
[1780005368482,34.87,73749.89,0.0,0.91195,8e-05,9.59307]
[1780005368718,34.87,73747.55,0.0,0.91177,8e-05,9.60728]
[1780005368790,34.87,73747.24,0.0,0.91174,8e-05,9.60936]
[1780005373953,34.87,73747.08,0.0,0.91172,8e-05,9.61109]
[1780005378223,34.87,73745.23,0.0,0.91157,8e-05,9.62304]
[1780005378469,34.87,73745.23,0.0,0.91157,8e-05,9.62304]
[1780005383902,34.87,73745.04,0.0,0.91154,8e-05,9.62533]
[1780005386234,34.87,73744.94,0.0,0.91153,8e-05,9.62609]
[1780005386310,34.87,73744.94,0.0,0.91153,8e-05,9.62609]
[1780005386467,34.87,73744.94,0.0,0.91153,8e-05,9.62609]
[1780005386335,34.87,73744.94,0.0,0.91153,8e-05,9.62625]
[1780005391690,34.87,73745.8,0.0,0.91159,8e-05,9.62182]
[1780005396602,34.88,73747.45,0.0,0.91173,8e-05,9.60879]
[1780005396719,34.88,73747.45,0.0,0.91173,8e-05,9.60879]
[1780005397626,34.88,73748.59,0.0,0.91182,8e-05,9.60205]
[1780005397717,34.88,73748.59,0.0,0.91182,8e-05,9.60205]
[1780005398001,34.88,73749.64,0.0,0.9119,8e-05,9.59587]
[1780005403039,34.88,73750.09,0.0,0.91192,8e-05,9.59417]
[1780005405502,34.88,73752.07,0.0,0.91207,8e-05,9.58197]
[1780005405720,34.88,73754.42,0.0,0.91225,8e-05,9.5674]
[1780005406588,34.88,73754.49,0.0,0.91226,8e-05,9.56698]
[1780005412101,34.88,73754.05,0.0,0.91222,8e-05,9.56996]
[1780005415752,34.88,73754.95,0.0,0.9123,8e-05,9.56407]
[1780005415959,34.88,73754.95,0.0,0.9123,8e-05,9.56407]
[1780005415969,34.88,73754.95,0.0,0.9123,8e-05,9.56407]
[1780005415975,34.88,73754.95,0.0,0.9123,8e-05,9.56393]
[1780005421174,34.88,73754.98,0.0,0.91231,8e-05,9.56307]
[1780005425043,34.87,73754.85,0.0,0.9123,8e-05,9.56345]
[1780005425219,34.87,73754.85,0.0,0.9123,8e-05,9.56345]
[1780005425968,34.87,73754.83,0.0,0.9123,8e-05,9.56344]
[1780005426222,34.87,73754.83,0.0,0.9123,8e-05,9.56344]
[1780005426319,34.87,73754.7,0.0,0.9123,8e-05,9.56409]
[1780005432252,34.87,73754.84,0.0,0.91232,8e-05,9.56244]
[1780005436592,34.87,73754.88,0.0,0.91232,8e-05,9.56194]
[1780005436718,34.87,73754.88,0.0,0.91232,8e-05,9.56194]
[1780005441646,34.87,73755.07,0.0,0.91235,8e-05,9.55989]
[1780005441718,34.87,73755.07,0.0,0.91235,8e-05,9.55989]
[1780005442302,34.87,73755.07,0.0,0.91235,8e-05,9.55989]
[1780005442467,34.87,73755.07,0.0,0.91235,8e-05,9.55989]
[1780005442543,34.87,73753.91,0.0,0.91226,8e-05,9.56666]
[1780005452394,34.87,73754.04,0.0,0.91232,8e-05,9.56085]
[1780005455235,34.87,73754.18,0.0,0.91233,8e-05,9.55988]
[1780005455468,34.87,73754.18,0.0,0.91233,8e-05,9.55988]
[1780005460546,34.87,73754.35,0.0,0.91235,8e-05,9.55816]
[1780005460570,34.86,73754.35,0.0,0.91235,8e-05,9.55795]
[1780005460720,34.86,73754.35,0.0,0.91235,8e-05,9.55795]
[1780005466491,34.86,73754.08,0.0,0.91234,8e-05,9.55906]
[1780005468608,34.86,73754.23,0.0,0.91235,8e-05,9.55805]
[1780005468719,34.86,73753.4,0.0,0.91229,8e-05,9.56298]
[1780005471527,34.86,73747.89,0.0,0.91187,8e-05,9.59608]
[1780005472417,34.86,73747.89,0.0,0.91187,8e-05,9.59608]
[1780005472473,34.86,73747.89,0.0,0.91187,8e-05,9.59608]
[1780005472534,34.86,73746.18,0.0,0.91175,8e-05,9.60635]
[1780005474575,34.86,73745.99,0.0,0.91173,8e-05,9.60756]
[1780005474722,34.86,73745.79,0.0,0.91171,8e-05,9.60877]
[1780005476562,34.86,73740.7,0.0,0.91132,8e-05,9.64036]
[1780005479452,34.86,73740.47,0.0,0.91129,8e-05,9.64209]
[1780005479467,34.86,73740.47,0.0,0.91129,8e-05,9.64209]
[1780005480907,34.87,73741.47,0.0,0.91137,8e-05,9.63635]
[1780005480972,34.87,73741.47,0.0,0.91137,8e-05,9.63635]
[1780005481597,34.87,73741.2,0.0,0.91134,8e-05,9.63817]
[1780005483610,34.87,73741.54,0.0,0.91137,8e-05,9.63627]
[1780005483720,34.87,73745.0,0.0,0.91163,8e-05,9.6154]
[1780005490441,34.87,73745.61,0.0,0.91167,8e-05,9.61271]
[1780005490469,34.87,73745.61,0.0,0.91167,8e-05,9.61271]
[1780005491834,34.87,73746.03,0.0,0.91169,8e-05,9.61057]
[1780005491967,34.87,73746.03,0.0,0.91169,8e-05,9.61057]
[1780005492069,34.87,73746.47,0.0,0.91172,8e-05,9.6081]
[1780005497711,34.87,73746.49,0.0,0.91171,8e-05,9.60925]
[1780005503102,34.87,73745.88,0.0,0.91166,8e-05,9.61358]
[1780005507680,34.88,73746.2,0.0,0.91167,8e-05,9.61284]
[1780005507719,34.88,73746.2,0.0,0.91167,8e-05,9.61284]
[1780005508385,34.88,73746.2,0.0,0.91167,8e-05,9.61284]
[1780005508469,34.88,73746.2,0.0,0.91167,8e-05,9.61284]
[1780005508570,34.88,73746.1,0.0,0.91166,8e-05,9.61365]
[1780005515835,34.87,73745.8,0.0,0.91168,8e-05,9.61049]
[1780005519103,34.87,73745.65,0.0,0.91167,8e-05,9.61103]
[1780005519218,34.87,73745.65,0.0,0.91167,8e-05,9.61103]
[1780005522241,34.87,73751.97,0.0,0.91216,8e-05,9.57221]
[1780005522468,34.87,73751.97,0.0,0.91216,8e-05,9.57221]
[1780005522482,34.87,73758.45,0.0,0.91265,8e-05,9.53283]
[1780005523309,34.87,73758.45,0.0,0.91265,8e-05,9.53283]
[1780005523468,34.87,73758.45,0.0,0.91265,8e-05,9.53283]
[1780005523469,34.87,73760.34,0.0,0.91279,8e-05,9.52173]
[1780005528926,34.88,73762.92,0.0,0.91296,8e-05,9.50831]
[1780005535976,34.88,73762.46,0.0,0.91292,8e-05,9.51163]
[1780005536983,34.88,73768.72,0.0,0.91339,8e-05,9.47378]
[1780005538997,34.88,73762.37,0.0,0.91291,8e-05,9.51212]
[1780005541050,34.88,73759.77,0.0,0.91272,8e-05,9.52779]
[1780005541578,34.88,73759.77,0.0,0.91272,8e-05,9.52779]
[1780005542028,34.88,73744.43,0.0,0.91154,8e-05,9.62103]
[1780005543035,34.88,73742.54,0.0,0.9114,8e-05,9.63268]
[1780005545879,34.88,73745.24,0.0,0.9116,8e-05,9.61658]
[1780005546494,34.88,73745.24,0.0,0.9116,8e-05,9.61658]
[1780005546528,34.88,73746.75,0.0,0.91171,8e-05,9.60759]
[1780005546718,34.88,73746.75,0.0,0.91171,8e-05,9.60759]
[1780005549077,34.88,73751.49,0.0,0.91207,8e-05,9.57944]
[1780005551091,34.88,73747.21,0.0,0.91174,8e-05,9.60587]
[1780005556126,34.88,73747.89,0.0,0.91178,8e-05,9.60274]
[1780005560154,34.89,73744.01,0.0,0.91147,8e-05,9.62708]
[1780005565189,34.89,73740.95,0.0,0.91123,8e-05,9.64633]
[1780005570224,34.89,73739.61,0.0,0.91112,8e-05,9.65503]
[1780005575259,34.89,73739.79,0.0,0.91115,8e-05,9.65057]
[1780005580293,34.89,73737.24,0.0,0.91095,8e-05,9.66646]
[1780005583315,34.89,73733.46,0.0,0.91066,8e-05,9.68963]
[1780005588350,34.89,73732.15,0.0,0.91056,8e-05,9.69759]
[1780005593385,34.89,73732.64,0.0,0.9106,8e-05,9.69453]
[1780005598420,34.89,73729.11,0.0,0.91033,8e-05,9.7159]
[1780005601447,34.89,73722.71,0.0,0.90983,8e-05,9.75481]
[1780005606482,34.89,73723.99,0.0,0.90994,8e-05,9.74646]
[1780005608497,34.89,73730.47,0.0,0.91044,8e-05,9.70673]
[1780005609504,34.89,73737.18,0.0,0.91096,8e-05,9.66582]
[1780005612524,34.89,73739.12,0.0,0.91111,8e-05,9.65416]
[1780005617559,34.89,73742.96,0.0,0.9114,8e-05,9.63112]
[1780005619573,34.89,73750.04,0.0,0.91194,8e-05,9.5883]
[1780005620581,34.89,73754.2,0.0,0.91226,8e-05,9.5632]
[1780005622596,34.89,73750.43,0.0,0.91196,8e-05,9.58643]
[1780005627632,34.89,73747.97,0.0,0.91176,8e-05,9.60225]
[1780005632672,34.89,73748.77,0.0,0.91185,8e-05,9.59431]
[1780005637707,34.9,73751.9,0.0,0.91207,8e-05,9.57619]
[1780005641735,34.9,73756.58,0.0,0.91243,8e-05,9.5482]
[1780005643749,34.9,73761.44,0.0,0.91279,8e-05,9.51909]
[1780005648041,34.9,73762.89,0.0,0.9129,8e-05,9.51066]
[1780005648784,34.9,73769.95,0.0,0.91343,8e-05,9.46794]
[1780005648967,34.9,73769.95,0.0,0.91343,8e-05,9.46794]
[1780005649791,34.9,73774.85,0.0,0.9138,8e-05,9.43838]
[1780005651805,34.9,73780.23,0.0,0.9142,7e-05,9.40605]
[1780005656367,34.9,73782.31,0.0,0.91437,7e-05,9.39302]
[1780005656471,34.9,73782.31,0.0,0.91437,7e-05,9.39302]
[1780005656568,34.9,73782.31,0.0,0.91437,7e-05,9.39273]
[1780005656840,34.9,73786.58,0.0,0.91469,7e-05,9.3671]
[1780005659861,34.89,73793.11,0.0,0.91518,7e-05,9.32774]
[1780005660868,34.89,73800.11,0.0,0.9157,7e-05,9.28568]
[1780005661875,34.89,73803.84,0.0,0.91597,7e-05,9.26329]
[1780005663017,34.89,73822.64,0.0,0.91735,7e-05,9.1514]
[1780005663894,34.89,73837.07,0.0,0.91839,7e-05,9.06597]
[1780005664901,34.89,73836.12,0.0,0.91832,7e-05,9.07182]
[1780005667923,34.9,73840.67,0.0,0.91864,7e-05,9.04559]
[1780005669937,34.9,73836.19,0.0,0.91831,7e-05,9.07258]
[1780005674972,34.9,73839.78,0.0,0.91855,7e-05,9.05262]
[1780005680011,34.9,73838.96,0.0,0.91848,7e-05,9.05882]
[1780005685435,34.9,73838.66,0.0,0.91845,7e-05,9.06164]
[1780005687057,34.91,73829.55,0.0,0.91778,7e-05,9.11622]
[1780005689071,34.91,73826.64,0.0,0.91756,7e-05,9.13451]
[1780005690078,34.91,73822.5,0.0,0.91725,7e-05,9.15957]
[1780005691099,34.91,73809.62,0.0,0.91633,7e-05,9.23281]
[1780005692101,34.91,73798.64,0.0,0.91552,7e-05,9.29867]
[1780005693108,34.91,73800.81,0.0,0.91568,7e-05,9.28595]
[1780005694115,34.91,73791.24,0.0,0.91497,7e-05,9.34345]
[1780005695122,34.91,73786.33,0.0,0.9146,7e-05,9.37305]
[1780005696129,34.91,73781.52,0.0,0.91424,7e-05,9.40205]
[1780005697138,34.91,73774.48,0.0,0.91371,8e-05,9.44446]
[1780005702173,34.91,73770.08,0.0,0.91338,8e-05,9.47096]
[1780005705009,34.91,73771.54,0.0,0.91349,8e-05,9.46211]
[1780005707208,34.91,73765.64,0.0,0.91304,8e-05,9.49763]
[1780005710725,34.91,73763.7,0.0,0.9129,8e-05,9.50919]
[1780005713250,34.91,73749.25,0.0,0.91181,8e-05,9.59623]
[1780005714257,34.91,73739.68,0.0,0.91108,8e-05,9.65413]
[1780005715264,34.91,73732.35,0.0,0.91051,8e-05,9.69918]
[1780005716350,34.91,73732.35,0.0,0.91051,8e-05,9.69918]
[1780005716374,34.91,73728.51,0.0,0.91021,8e-05,9.7226]
[1780005721308,34.91,73734.29,0.0,0.91066,8e-05,9.68723]
[1780005722483,34.91,73734.29,0.0,0.91066,8e-05,9.68723]
[1780005724338,34.91,73744.16,0.0,0.91141,8e-05,9.62733]
[1780005726353,34.91,73748.18,0.0,0.91172,8e-05,9.60316]
[1780005731388,34.91,73746.84,0.0,0.91161,8e-05,9.61203]
[1780005734230,34.91,73744.99,0.0,0.91146,8e-05,9.62351]
[1780005738318,34.91,73742.57,0.0,0.91128,8e-05,9.63816]
[1780005738470,34.91,73742.57,0.0,0.91128,8e-05,9.63816]
[1780005738569,34.91,73741.92,0.0,0.91123,8e-05,9.64178]
[1780005744479,34.91,73740.53,0.0,0.91112,8e-05,9.65061]
[1780005746126,34.91,73740.49,0.0,0.91112,8e-05,9.65091]
[1780005746218,34.91,73740.49,0.0,0.91112,8e-05,9.65091]
[1780005751531,34.91,73734.63,0.0,0.9107,8e-05,9.68285]
[1780005752183,34.91,73734.63,0.0,0.9107,8e-05,9.68285]
[1780005752222,34.91,73734.63,0.0,0.9107,8e-05,9.68285]
[1780005752426,34.91,73734.63,0.0,0.9107,8e-05,9.68285]
[1780005752472,34.91,73734.63,0.0,0.9107,8e-05,9.68285]
[1780005752538,34.91,73734.96,0.0,0.91072,8e-05,9.68084]
[1780005757573,34.91,73732.99,0.0,0.91057,8e-05,9.69284]
[1780005758845,34.91,73732.99,0.0,0.91057,8e-05,9.69284]
[1780005758972,34.91,73731.05,0.0,0.91042,8e-05,9.70465]
[1780005759587,34.91,73726.66,0.0,0.91008,8e-05,9.73138]
[1780005760420,34.91,73726.66,0.0,0.91008,8e-05,9.73138]
[1780005760479,34.91,73726.66,0.0,0.91008,8e-05,9.73138]
[1780005765629,34.91,73726.53,0.0,0.91007,8e-05,9.73176]
[1780005768049,34.91,73725.85,0.0,0.91002,8e-05,9.73577]
[1780005768220,34.91,73725.85,0.0,0.91002,8e-05,9.73577]
[1780005768758,34.91,73725.85,0.0,0.91002,8e-05,9.73577]
[1780005768821,34.91,73725.78,0.0,0.91002,8e-05,9.73613]
[1780005768967,34.91,73725.78,0.0,0.91002,8e-05,9.73613]
[1780005774692,34.91,73726.21,0.0,0.91006,8e-05,9.73311]
[1780005777221,34.91,73725.67,0.0,0.91002,8e-05,9.73629]
[1780005777471,34.91,73725.67,0.0,0.91002,8e-05,9.73629]
[1780005777713,34.91,73725.63,0.0,0.91001,8e-05,9.73647]
[1780005778843,34.91,73725.63,0.0,0.91001,8e-05,9.73647]
[1780005778969,34.91,73725.58,0.0,0.91001,8e-05,9.73665]
[1780005784762,34.91,73726.3,0.0,0.91007,8e-05,9.73196]
[1780005789797,34.91,73726.36,0.0,0.91008,8e-05,9.73135]
[1780005792623,34.91,73726.17,0.0,0.91007,8e-05,9.73242]
[1780005792719,34.91,73726.17,0.0,0.91007,8e-05,9.73242]
[1780005794934,34.91,73726.07,0.0,0.91006,8e-05,9.73293]
[1780005794971,34.91,73726.07,0.0,0.91006,8e-05,9.73293]
[1780005794956,34.91,73725.33,0.0,0.91,8e-05,9.73735]
[1780005801293,34.91,73725.66,0.0,0.91003,8e-05,9.73523]
[1780005801467,34.91,73725.66,0.0,0.91003,8e-05,9.73523]
[1780005806916,34.91,73722.04,0.0,0.90976,8e-05,9.75685]
[1780005808805,34.91,73722.31,0.0,0.90978,8e-05,9.75513]
[1780005808971,34.91,73722.31,0.0,0.90978,8e-05,9.75513]
[1780005808930,34.91,73722.74,0.0,0.90981,8e-05,9.75242]
[1780005809937,34.91,73712.75,0.0,0.90903,8e-05,9.81347]
[1780005810945,34.91,73706.87,0.0,0.90857,8e-05,9.84951]
[1780005811953,34.91,73713.06,0.0,0.90909,8e-05,9.80753]
[1780005813966,34.91,73708.5,0.0,0.90874,8e-05,9.83492]
[1780005814973,34.91,73701.17,0.0,0.90816,8e-05,9.87991]
[1780005815980,34.91,73699.61,0.0,0.90804,8e-05,9.88937]
[1780005819004,34.91,73690.94,0.0,0.90736,8e-05,9.94287]
[1780005821023,34.91,73686.98,0.0,0.90704,8e-05,9.96722]
[1780005823040,34.91,73681.62,0.0,0.90662,8e-05,10.00014]
[1780005824047,34.91,73691.47,0.0,0.9074,8e-05,9.93926]
[1780005825058,34.91,73694.12,0.0,0.90761,8e-05,9.92291]
[1780005826061,34.91,73688.69,0.0,0.90718,8e-05,9.95636]
[1780005828075,34.91,73679.14,0.0,0.90642,8e-05,10.01516]
[1780005830088,34.91,73676.01,0.0,0.90618,8e-05,10.03418]
[1780005833110,34.9,73670.46,0.0,0.90574,8e-05,10.06793]
[1780005835124,34.9,73664.6,0.0,0.90527,8e-05,10.10378]
[1780005837138,34.9,73669.1,0.0,0.90564,8e-05,10.0753]
[1780005842173,34.9,73663.2,0.0,0.90518,8e-05,10.11063]
[1780005844187,34.9,73657.44,0.0,0.90473,8e-05,10.14575]
[1780005846201,34.9,73662.57,0.0,0.90515,8e-05,10.11318]
[1780005848215,34.9,73668.71,0.0,0.90565,8e-05,10.0745]
[1780005850229,34.89,73675.51,0.0,0.9062,8e-05,10.03191]
[1780005852243,34.89,73671.58,0.0,0.90589,8e-05,10.05586]
[1780005854055,34.89,73668.64,0.0,0.90566,8e-05,10.07384]
[1780005854219,34.89,73668.64,0.0,0.90566,8e-05,10.07384]
[1780005859292,34.89,73668.72,0.0,0.90569,8e-05,10.07174]
[1780005862883,34.89,73667.7,0.0,0.90561,8e-05,10.07756]
[1780005862969,34.89,73667.7,0.0,0.90561,8e-05,10.07756]
[1780005862984,34.89,73665.94,0.0,0.90548,8e-05,10.08795]
[1780005863291,34.89,73665.94,0.0,0.90548,8e-05,10.08795]
[1780005863470,34.89,73665.94,0.0,0.90548,8e-05,10.08795]
[1780005868018,34.89,73669.67,0.0,0.90579,8e-05,10.06402]
[1780005868225,34.89,73673.1,0.0,0.90607,8e-05,10.04254]
[1780005871654,34.88,73674.03,0.0,0.90615,8e-05,10.03617]
[1780005871725,34.88,73674.03,0.0,0.90615,8e-05,10.03617]
[1780005871821,34.88,73674.05,0.0,0.90618,8e-05,10.03196]
[1780005872918,34.88,73674.05,0.0,0.90618,8e-05,10.03196]
[1780005872973,34.88,73674.05,0.0,0.90618,8e-05,10.03196]
[1780005875404,34.88,73685.59,0.0,0.90711,8e-05,9.95989]
[1780005876411,34.88,73695.09,0.0,0.90787,8e-05,9.90126]
[1780005877418,34.88,73698.16,0.0,0.90811,8e-05,9.88238]
[1780005882053,34.88,73699.74,0.0,0.90824,8e-05,9.87245]
[1780005882054,34.88,73699.42,0.0,0.90822,8e-05,9.87383]
[1780005882221,34.88,73699.42,0.0,0.90822,8e-05,9.87383]
[1780005882453,34.88,73698.81,0.0,0.90817,8e-05,9.87758]
[1780005884626,34.88,73697.57,0.0,0.90808,8e-05,9.88491]
[1780005884723,34.88,73697.57,0.0,0.90808,8e-05,9.88491]
[1780005890509,34.88,73699.58,0.0,0.90825,8e-05,9.87185]
[1780005891867,34.88,73699.58,0.0,0.90825,8e-05,9.87185]
[1780005891969,34.88,73699.58,0.0,0.90825,8e-05,9.87185]
[1780005892066,34.88,73696.72,0.0,0.90802,8e-05,9.88955]
[1780005892523,34.88,73692.81,0.0,0.90771,8e-05,9.91362]
[1780005893776,34.88,73692.81,0.0,0.90771,8e-05,9.91362]
[1780005893974,34.88,73692.81,0.0,0.90771,8e-05,9.91362]
[1780005893980,34.88,73686.82,0.0,0.90723,8e-05,9.95054]
[1780005895545,34.88,73679.39,0.0,0.90664,8e-05,9.9963]
[1780005896552,34.88,73673.67,0.0,0.90619,8e-05,10.03156]
[1780005898934,34.88,73672.78,0.0,0.90612,8e-05,10.03689]
[1780005898973,34.88,73672.78,0.0,0.90612,8e-05,10.03689]
[1780005898981,34.88,73672.64,0.0,0.90611,8e-05,10.03757]
[1780005899532,34.88,73672.64,0.0,0.90611,8e-05,10.03757]
[1780005899729,34.88,73672.64,0.0,0.90611,8e-05,10.03757]
[1780005900583,34.88,73668.9,0.0,0.90581,8e-05,10.06038]
[1780005901587,34.88,73661.99,0.0,0.90526,8e-05,10.10302]
[1780005906221,34.87,73659.79,0.0,0.9051,8e-05,10.11552]
[1780005906471,34.87,73659.79,0.0,0.9051,8e-05,10.11552]
[1780005906798,34.87,73659.79,0.0,0.9051,8e-05,10.11552]
[1780005906975,34.87,73659.79,0.0,0.9051,8e-05,10.11552]
[1780005906982,34.87,73659.71,0.0,0.90509,8e-05,10.11572]
[1780005912664,34.87,73663.68,0.0,0.90544,8e-05,10.08927]
[1780005914386,34.87,73665.94,0.0,0.90562,8e-05,10.075]
[1780005914470,34.87,73665.94,0.0,0.90562,8e-05,10.075]
[1780005914678,34.87,73665.75,0.0,0.90561,8e-05,10.07595]
[1780005915223,34.87,73665.75,0.0,0.90561,8e-05,10.07595]
[1780005921077,34.87,73665.81,0.0,0.90563,8e-05,10.0745]
[1780005921119,34.87,73666.31,0.0,0.90567,8e-05,10.07095]
[1780005921226,34.87,73666.31,0.0,0.90567,8e-05,10.07095]
[1780005921727,34.87,73670.85,0.0,0.90604,8e-05,10.04281]
[1780005922250,34.87,73670.85,0.0,0.90604,8e-05,10.04281]
[1780005922471,34.87,73670.85,0.0,0.90604,8e-05,10.04281]
[1780005925773,34.86,73668.06,0.0,0.90582,8e-05,10.05948]
[1780005925974,34.86,73668.06,0.0,0.90582,8e-05,10.05948]
[1780005926909,34.86,73667.25,0.0,0.90576,8e-05,10.06408]
[1780005926968,34.86,73667.25,0.0,0.90576,8e-05,10.06408]
[1780005927003,34.86,73669.12,0.0,0.90591,8e-05,10.05249]
[1780005929125,34.86,73671.66,0.0,0.90612,8e-05,10.03655]
[1780005928777,34.86,73677.77,0.0,0.90661,8e-05,9.99856]
[1780005929223,34.86,73677.77,0.0,0.90661,8e-05,9.99856]
[1780005935097,34.86,73677.66,0.0,0.90664,8e-05,9.99469]
[1780005935220,34.86,73680.69,0.0,0.90689,8e-05,9.97584]
[1780005935826,34.86,73679.07,0.0,0.90676,8e-05,9.98576]
[1780005936209,34.86,73679.07,0.0,0.90676,8e-05,9.98576]
[1780005936225,34.86,73679.07,0.0,0.90676,8e-05,9.98576]
[1780005941868,34.86,73679.02,0.0,0.90676,8e-05,9.98536]
[1780005946653,34.86,73679.42,0.0,0.9068,8e-05,9.98238]
[1780005946720,34.86,73679.42,0.0,0.9068,8e-05,9.98238]
[1780005946903,34.86,73675.78,0.0,0.90651,8e-05,10.00476]
[1780005947403,34.86,73675.78,0.0,0.90651,8e-05,10.00476]
[1780005947477,34.86,73675.78,0.0,0.90651,8e-05,10.00476]
[1780005952944,34.86,73670.02,0.0,0.90606,8e-05,10.03948]
[1780005953504,34.86,73670.02,0.0,0.90606,8e-05,10.03948]
[1780005953721,34.86,73670.02,0.0,0.90606,8e-05,10.03948]
[1780005953952,34.86,73669.18,0.0,0.906,8e-05,10.0445]
[1780005954534,34.86,73669.18,0.0,0.906,8e-05,10.0445]
[1780005954722,34.86,73669.18,0.0,0.906,8e-05,10.0445]
[1780005959994,34.85,73668.08,0.0,0.90593,8e-05,10.05002]
[1780005962013,34.85,73664.59,0.0,0.90565,8e-05,10.07123]
[1780005963592,34.85,73664.04,0.0,0.90561,8e-05,10.07441]
[1780005963721,34.85,73664.04,0.0,0.90561,8e-05,10.07441]
[1780005963798,34.85,73664.04,0.0,0.90561,8e-05,10.07416]
[1780005964238,34.85,73664.04,0.0,0.90561,8e-05,10.07416]
[1780005964474,34.85,73664.04,0.0,0.90561,8e-05,10.07416]
[1780005968717,34.85,73664.86,0.0,0.90569,8e-05,10.06805]
[1780005968973,34.85,73664.86,0.0,0.90569,8e-05,10.06805]
[1780005969059,34.85,73672.57,0.0,0.90631,8e-05,10.02]
[1780005969365,34.85,73672.57,0.0,0.90631,8e-05,10.02]
[1780005969469,34.85,73672.57,0.0,0.90631,8e-05,10.02]
[1780005972897,34.85,73672.46,0.0,0.90631,8e-05,10.02012]
[1780005972969,34.85,73672.46,0.0,0.90631,8e-05,10.02012]
[1780005975101,34.85,73674.75,0.0,0.9065,8e-05,10.00561]
[1780005975218,34.85,73676.38,0.0,0.90663,8e-05,9.99538]
[1780005976108,34.85,73677.9,0.0,0.90676,8e-05,9.98571]
[1780005979504,34.84,73678.45,0.0,0.9068,8e-05,9.98196]
[1780005979729,34.84,73678.45,0.0,0.9068,8e-05,9.98196]
[1780005985171,34.84,73676.56,0.0,0.90666,8e-05,9.99305]
[1780005989199,34.84,73682.13,0.0,0.90711,8e-05,9.95796]
[1780005990206,34.84,73687.47,0.0,0.90754,8e-05,9.92491]
[1780005992610,34.84,73686.54,0.0,0.9075,8e-05,9.92674]
[1780005992718,34.84,73686.54,0.0,0.9075,8e-05,9.92674]
[1780005993177,34.84,73686.54,0.0,0.9075,8e-05,9.92674]
[1780005992819,34.84,73685.09,0.0,0.90738,8e-05,9.93565]
[1780005993219,34.84,73685.09,0.0,0.90738,8e-05,9.93565]
[1780005998262,34.84,73683.95,0.0,0.9073,8e-05,9.94238]
[1780006003902,34.84,73684.06,0.0,0.90731,8e-05,9.94154]
[1780006003967,34.84,73684.06,0.0,0.90731,8e-05,9.94154]
[1780006004005,34.84,73682.99,0.0,0.90722,8e-05,9.94805]
[1780006004712,34.84,73682.99,0.0,0.90722,8e-05,9.94805]
[1780006004719,34.84,73682.99,0.0,0.90722,8e-05,9.94805]
[1780006007076,34.84,73682.58,0.0,0.90719,8e-05,9.95045]
[1780006009193,34.84,73682.21,0.0,0.90716,8e-05,9.95261]
[1780006009225,34.84,73682.21,0.0,0.90716,8e-05,9.95261]
[1780006013231,34.84,73680.07,0.0,0.907,8e-05,9.96561]
[1780006013470,34.84,73680.07,0.0,0.907,8e-05,9.96561]
[1780006013570,34.84,73680.07,0.0,0.907,8e-05,9.96534]
[1780006017744,34.84,73679.19,0.0,0.90693,8e-05,9.97051]
[1780006017971,34.84,73679.19,0.0,0.90693,8e-05,9.97051]
[1780006018809,34.84,73679.67,0.0,0.90697,8e-05,9.96744]
[1780006018967,34.84,73679.67,0.0,0.90697,8e-05,9.96744]
[1780006019020,34.84,73679.0,0.0,0.90692,8e-05,9.97148]
[1780006019981,34.84,73679.0,0.0,0.90692,8e-05,9.97148]
[1780006020224,34.84,73679.0,0.0,0.90692,8e-05,9.97148]
[1780006020077,34.84,73670.99,0.0,0.90628,8e-05,10.02095]
[1780006020416,34.84,73667.8,0.0,0.90603,8e-05,10.04055]
[1780006022465,34.84,73667.14,0.0,0.90598,8e-05,10.04443]
[1780006025451,34.84,73661.53,0.0,0.90554,8e-05,10.07831]
[1780006027772,34.84,73660.28,0.0,0.90544,8e-05,10.08582]
[1780006029428,34.83,73659.03,0.0,0.90534,8e-05,10.09306]
[1780006029471,34.83,73659.03,0.0,0.90534,8e-05,10.09306]
[1780006034514,34.83,73657.7,0.0,0.90526,8e-05,10.09966]
[1780006035335,34.83,73657.7,0.0,0.90526,8e-05,10.09966]
[1780006035478,34.83,73657.7,0.0,0.90526,8e-05,10.09966]
[1780006040556,34.83,73654.64,0.0,0.90503,8e-05,10.11709]
[1780006041563,34.83,73646.22,0.0,0.90435,8e-05,10.16925]
[1780006042570,34.83,73645.37,0.0,0.90429,8e-05,10.17418]
[1780006043473,34.83,73645.37,0.0,0.90429,8e-05,10.17418]
[1780006046598,34.82,73641.83,0.0,0.90401,8e-05,10.19515]
[1780006049620,34.82,73639.45,0.0,0.90383,8e-05,10.20918]
[1780006052192,34.82,73637.36,0.0,0.90366,8e-05,10.2222]
[1780006052219,34.82,73637.36,0.0,0.90366,8e-05,10.2222]
[1780006056669,34.82,73633.96,0.0,0.90342,8e-05,10.23887]
[1780006058117,34.82,73633.96,0.0,0.90342,8e-05,10.23887]
[1780006058220,34.82,73633.96,0.0,0.90342,8e-05,10.23887]
[1780006063722,34.81,73633.91,0.0,0.90345,8e-05,10.23648]
[1780006064728,34.81,73631.02,0.0,0.90322,8e-05,10.25414]
[1780006067860,34.81,73632.18,0.0,0.90332,8e-05,10.24598]
[1780006068101,34.81,73632.18,0.0,0.90332,8e-05,10.24598]
[1780006068140,34.81,73631.55,0.0,0.90327,8e-05,10.24984]
[1780006068300,34.81,73631.55,0.0,0.90327,8e-05,10.24984]
[1780006071777,34.81,73635.39,0.0,0.90359,8e-05,10.22556]
[1780006076200,34.81,73634.96,0.0,0.90356,8e-05,10.22813]
[1780006076222,34.81,73634.96,0.0,0.90356,8e-05,10.22813]
[1780006079833,34.81,73631.04,0.0,0.90324,8e-05,10.25239]
[1780006082502,34.81,73629.97,0.0,0.90315,8e-05,10.25894]
[1780006082720,34.81,73629.97,0.0,0.90315,8e-05,10.25894]
[1780006088072,34.81,73629.61,0.0,0.90313,8e-05,10.26073]
[1780006088173,34.81,73626.96,0.0,0.90291,8e-05,10.27723]
[1780006088896,34.81,73623.99,0.0,0.90267,8e-05,10.29572]
[1780006089903,34.81,73618.5,0.0,0.90222,8e-05,10.33001]
[1780006091311,34.81,73618.5,0.0,0.90222,8e-05,10.33001]
[1780006091469,34.81,73619.07,0.0,0.90227,8e-05,10.32622]
[1780006096952,34.81,73619.39,0.0,0.90231,8e-05,10.323]
[1780006097800,34.81,73619.39,0.0,0.90231,8e-05,10.323]
[1780006097971,34.81,73619.39,0.0,0.90231,8e-05,10.323]
[1780006102994,34.8,73619.37,0.0,0.90232,8e-05,10.32192]
[1780006108030,34.8,73619.29,0.0,0.90233,8e-05,10.32142]
[1780006109037,34.8,73621.77,0.0,0.90254,8e-05,10.30566]
[1780006110044,34.8,73627.36,0.0,0.903,8e-05,10.27043]
[1780006110375,34.8,73627.36,0.0,0.903,8e-05,10.27043]
[1780006112062,34.8,73622.32,0.0,0.90262,8e-05,10.29786]
[1780006113969,34.8,73624.29,0.0,0.90278,8e-05,10.28536]
[1780006115083,34.8,73614.3,0.0,0.90196,8e-05,10.34777]
[1780006117097,34.8,73616.71,0.0,0.90217,8e-05,10.33223]
[1780006119168,34.8,73616.71,0.0,0.90217,8e-05,10.33223]
[1780006119197,34.8,73622.8,0.0,0.90268,8e-05,10.29353]
[1780006119977,34.8,73622.8,0.0,0.90268,8e-05,10.29353]
[1780006120126,34.8,73625.11,0.0,0.90287,8e-05,10.27882]
[1780006125161,34.8,73626.45,0.0,0.90299,8e-05,10.26969]
[1780006130197,34.79,73626.16,0.0,0.90297,8e-05,10.27083]
[1780006135231,34.79,73626.6,0.0,0.90302,8e-05,10.26738]
[1780006135973,34.79,73626.6,0.0,0.90302,8e-05,10.26738]
[1780006141273,34.79,73625.4,0.0,0.90293,8e-05,10.27403]
[1780006143287,34.79,73628.49,0.0,0.90319,8e-05,10.25421]
[1780006144294,34.79,73633.24,0.0,0.90358,8e-05,10.22435]
[1780006144804,34.79,73633.24,0.0,0.90358,8e-05,10.22435]
[1780006144968,34.79,73633.24,0.0,0.90358,8e-05,10.22435]
[1780006146308,34.79,73636.37,0.0,0.90384,8e-05,10.20462]
[1780006149329,34.79,73639.16,0.0,0.90408,8e-05,10.18631]
[1780006150220,34.79,73639.16,0.0,0.90408,8e-05,10.18631]
[1780006150469,34.79,73640.19,0.0,0.90417,8e-05,10.17987]
[1780006156379,34.78,73639.14,0.0,0.90411,8e-05,10.18376]
[1780006158613,34.78,73639.46,0.0,0.90415,8e-05,10.18138]
[1780006160321,34.78,73639.42,0.0,0.90415,8e-05,10.18127]
[1780006160468,34.78,73639.35,0.0,0.90415,8e-05,10.18134]
[1780006161968,34.78,73639.38,0.0,0.90415,8e-05,10.18079]
[1780006162069,34.78,73641.98,0.0,0.90437,8e-05,10.16419]
[1780006162420,34.78,73646.94,0.0,0.90478,8e-05,10.1329]
[1780006167438,34.78,73649.31,0.0,0.90499,8e-05,10.11701]
[1780006167469,34.78,73649.31,0.0,0.90499,8e-05,10.11701]
[1780006170477,34.77,73640.83,0.0,0.90431,8e-05,10.16888]
[1780006171483,34.77,73637.36,0.0,0.90406,8e-05,10.18632]
[1780006172878,34.77,73637.36,0.0,0.90406,8e-05,10.18632]
[1780006172969,34.77,73637.36,0.0,0.90406,8e-05,10.18632]
[1780006174416,34.77,73633.99,0.0,0.90379,8e-05,10.20704]
[1780006174467,34.77,73633.99,0.0,0.90379,8e-05,10.20704]
[1780006174507,34.77,73633.92,0.0,0.90379,8e-05,10.20672]
[1780006179531,34.77,73631.27,0.0,0.90359,8e-05,10.22208]
[1780006179718,34.77,73631.27,0.0,0.90359,8e-05,10.22208]
[1780006185584,34.77,73634.79,0.0,0.90389,8e-05,10.19891]
[1780006188501,34.76,73632.17,0.0,0.90369,8e-05,10.21452]
[1780006188719,34.76,73632.17,0.0,0.90369,8e-05,10.21452]
[1780006189283,34.76,73632.17,0.0,0.90369,8e-05,10.21452]
[1780006189303,34.76,73631.73,0.0,0.90366,8e-05,10.21686]
[1780006189471,34.76,73631.73,0.0,0.90366,8e-05,10.21686]
[1780006190619,34.76,73639.02,0.0,0.90427,8e-05,10.17044]
[1780006192026,34.76,73639.02,0.0,0.90427,8e-05,10.17044]
[1780006192218,34.76,73639.02,0.0,0.90427,8e-05,10.17044]
[1780006192633,34.76,73645.26,0.0,0.90478,8e-05,10.13078]
[1780006193640,34.76,73650.71,0.0,0.90523,8e-05,10.09651]
[1780006194647,34.76,73659.05,0.0,0.90591,8e-05,10.04437]
[1780006196661,34.76,73661.45,0.0,0.90611,8e-05,10.02916]
[1780006200805,34.76,73660.67,0.0,0.90605,8e-05,10.0336]
[1780006200971,34.76,73660.67,0.0,0.90605,8e-05,10.0336]
[1780006201402,34.76,73660.67,0.0,0.90605,8e-05,10.0336]
[1780006201468,34.76,73659.54,0.0,0.90596,8e-05,10.04048]
[1780006201696,34.76,73658.69,0.0,0.90589,8e-05,10.04562]
[1780006202703,34.76,73654.42,0.0,0.90555,8e-05,10.07203]
[1780006206445,34.76,73650.73,0.0,0.90525,8e-05,10.0946]
[1780006206476,34.75,73649.86,0.0,0.90519,8e-05,10.09979]
[1780006208745,34.75,73645.12,0.0,0.90481,8e-05,10.12864]
[1780006212773,34.75,73633.98,0.0,0.90391,8e-05,10.19744]
[1780006213801,34.75,73629.31,0.0,0.90352,8e-05,10.22701]
[1780006214806,34.75,73614.36,0.0,0.90229,8e-05,10.32112]
[1780006215813,34.75,73611.44,0.0,0.90204,8e-05,10.33962]
[1780006220852,34.75,73612.19,0.0,0.9021,8e-05,10.33536]
[1780006224880,34.76,73616.49,0.0,0.90245,8e-05,10.30876]
[1780006230337,34.76,73617.7,0.0,0.90254,8e-05,10.30175]
[1780006230470,34.76,73617.7,0.0,0.90254,8e-05,10.30175]
[1780006232344,34.76,73617.73,0.0,0.90254,8e-05,10.30187]
[1780006232468,34.76,73617.73,0.0,0.90254,8e-05,10.30187]
[1780006232445,34.76,73617.73,0.0,0.90257,8e-05,10.29826]
[1780006237977,34.76,73617.62,0.0,0.90255,8e-05,10.29976]
[1780006238984,34.76,73622.45,0.0,0.90295,8e-05,10.26927]
[1780006239996,34.76,73629.17,0.0,0.9035,8e-05,10.22702]
[1780006241003,34.76,73633.51,0.0,0.90386,8e-05,10.1998]
[1780006242583,34.76,73637.18,0.0,0.90416,8e-05,10.17683]
[1780006242721,34.76,73637.18,0.0,0.90416,8e-05,10.17683]
[1780006246038,34.76,73645.61,0.0,0.90486,8e-05,10.12324]
[1780006250487,34.76,73646.81,0.0,0.90497,8e-05,10.11502]
[1780006250721,34.75,73647.11,0.0,0.905,8e-05,10.11291]
[1780006255116,34.75,73647.39,0.0,0.90503,8e-05,10.11047]
[1780006255218,34.75,73647.39,0.0,0.90503,8e-05,10.11047]
[1780006255319,34.75,73646.95,0.0,0.905,8e-05,10.11276]
[1780006262150,34.75,73645.81,0.0,0.90493,8e-05,10.11833]
[1780006266178,34.75,73635.73,0.0,0.90411,8e-05,10.18035]
[1780006267033,34.75,73635.73,0.0,0.90411,8e-05,10.18035]
[1780006267220,34.75,73635.73,0.0,0.90411,8e-05,10.18035]
[1780006267320,34.75,73629.26,0.0,0.90358,8e-05,10.22087]
[1780006273227,34.75,73629.07,0.0,0.90355,8e-05,10.22358]
[1780006278265,34.75,73628.88,0.0,0.90351,8e-05,10.22629]
[1780006281289,34.75,73626.74,0.0,0.90333,8e-05,10.24029]
[1780006281471,34.75,73626.74,0.0,0.90333,8e-05,10.24029]
[1780006282447,34.76,73626.4,0.0,0.90329,8e-05,10.24298]
[1780006282468,34.76,73626.4,0.0,0.90329,8e-05,10.24298]
[1780006283304,34.76,73625.7,0.0,0.90323,8e-05,10.24764]
[1780006289346,34.76,73624.52,0.0,0.90312,8e-05,10.25657]
[1780006294381,34.76,73624.05,0.0,0.90309,8e-05,10.25681]
[1780006296856,34.76,73626.37,0.0,0.90328,8e-05,10.24275]
[1780006296972,34.76,73626.37,0.0,0.90328,8e-05,10.24275]
[1780006302437,34.77,73628.17,0.0,0.9034,8e-05,10.23338]
[1780006307471,34.77,73628.41,0.0,0.9034,8e-05,10.23326]
[1780006312507,34.77,73625.71,0.0,0.90316,8e-05,10.25156]
[1780006312784,34.77,73625.71,0.0,0.90316,8e-05,10.25156]
[1780006312972,34.77,73625.71,0.0,0.90316,8e-05,10.25156]
[1780006313824,34.77,73625.29,0.0,0.90313,8e-05,10.25444]
[1780006313972,34.77,73625.29,0.0,0.90313,8e-05,10.25444]
[1780006315528,34.77,73624.94,0.0,0.90309,8e-05,10.25713]
[1780006319691,34.78,73623.34,0.0,0.90295,8e-05,10.26809]
[1780006319720,34.78,73623.34,0.0,0.90295,8e-05,10.26809]
[1780006320563,34.78,73617.96,0.0,0.9025,8e-05,10.30185]
[1780006322577,34.78,73614.44,0.0,0.9022,8e-05,10.32449]
[1780006325257,34.78,73613.22,0.0,0.9021,8e-05,10.33229]
[1780006325471,34.78,73613.22,0.0,0.9021,8e-05,10.33229]
[1780006325478,34.78,73613.22,0.0,0.9021,8e-05,10.33229]
[1780006325491,34.78,73613.17,0.0,0.90209,8e-05,10.33284]
[1780006325719,34.78,73613.17,0.0,0.90209,8e-05,10.33284]
[1780006331640,34.78,73608.91,0.0,0.90173,8e-05,10.3602]
[1780006333924,34.78,73609.64,0.0,0.90179,8e-05,10.35568]
[1780006333978,34.78,73609.64,0.0,0.90179,8e-05,10.35568]
[1780006335668,34.78,73605.21,0.0,0.90142,8e-05,10.38382]
[1780006337573,34.78,73605.21,0.0,0.90142,8e-05,10.38382]
[1780006337720,34.78,73603.91,0.0,0.90131,8e-05,10.39206]
[1780006337821,34.78,73603.51,0.0,0.90128,8e-05,10.39461]
[1780006342717,34.78,73613.65,0.0,0.90212,8e-05,10.33097]
[1780006343908,34.78,73613.65,0.0,0.90212,8e-05,10.33097]
[1780006343970,34.78,73613.65,0.0,0.90212,8e-05,10.33097]
[1780006349766,34.78,73614.01,0.0,0.90213,8e-05,10.32973]
[1780006353132,34.78,73613.05,0.0,0.90208,8e-05,10.33212]
[1780006353219,34.78,73613.05,0.0,0.90208,8e-05,10.33212]
[1780006355362,34.78,73611.14,0.0,0.90192,8e-05,10.34438]
[1780006355467,34.78,73611.14,0.0,0.90192,8e-05,10.34438]
[1780006355567,34.78,73610.24,0.0,0.90184,8e-05,10.35026]
[1780006360844,34.78,73611.86,0.0,0.90197,8e-05,10.34033]
[1780006361970,34.78,73611.86,0.0,0.90197,8e-05,10.34033]
[1780006364319,34.78,73613.86,0.0,0.90215,8e-05,10.32734]
[1780006364470,34.78,73613.86,0.0,0.90215,8e-05,10.32734]
[1780006364530,34.78,73617.64,0.0,0.90246,8e-05,10.3034]
[1780006366335,34.78,73621.37,0.0,0.90277,8e-05,10.27984]
[1780006366473,34.78,73621.37,0.0,0.90277,8e-05,10.27984]
[1780006371575,34.78,73619.33,0.0,0.90261,8e-05,10.29197]
[1780006371921,34.78,73624.34,0.0,0.90303,8e-05,10.26026]
[1780006373183,34.78,73624.34,0.0,0.90303,8e-05,10.26026]
[1780006373220,34.78,73624.34,0.0,0.90303,8e-05,10.26026]
[1780006374440,34.78,73624.18,0.0,0.90302,8e-05,10.26117]
[1780006374470,34.78,73624.18,0.0,0.90302,8e-05,10.26117]
[1780006374538,34.78,73622.4,0.0,0.90287,8e-05,10.27213]
[1780006379981,34.78,73622.45,0.0,0.90289,8e-05,10.27124]
[1780006380975,34.78,73622.45,0.0,0.90289,8e-05,10.27124]
[1780006381218,34.78,73622.45,0.0,0.90289,8e-05,10.27124]
[1780006385551,34.78,73621.48,0.0,0.90281,8e-05,10.27684]
[1780006385600,34.78,73621.23,0.0,0.90279,8e-05,10.27816]
[1780006385734,34.78,73621.23,0.0,0.90279,8e-05,10.27816]
[1780006389923,34.78,73620.67,0.0,0.90275,8e-05,10.28167]
[1780006389967,34.78,73620.67,0.0,0.90275,8e-05,10.28167]
[1780006395087,34.78,73621.0,0.0,0.90279,8e-05,10.27839]
[1780006399969,34.77,73620.96,0.0,0.90279,8e-05,10.2781]
[1780006403859,34.77,73618.2,0.0,0.90257,8e-05,10.29487]
[1780006403975,34.77,73618.2,0.0,0.90257,8e-05,10.29487]
[1780006404070,34.77,73618.2,0.0,0.90258,8e-05,10.2947]
[1780006409185,34.77,73618.02,0.0,0.90257,8e-05,10.29502]
[1780006415279,34.77,73618.02,0.0,0.90257,8e-05,10.29502]
[1780006415478,34.77,73618.02,0.0,0.90257,8e-05,10.29502]
[1780006415546,34.77,73614.75,0.0,0.90234,8e-05,10.31065]
[1780006419624,34.77,73613.28,0.0,0.90223,8e-05,10.31932]
[1780006419650,34.77,73613.22,0.0,0.90223,8e-05,10.31963]
[1780006419723,34.77,73613.22,0.0,0.90223,8e-05,10.31963]
[1780006420386,34.77,73613.22,0.0,0.90223,8e-05,10.31963]
[1780006420472,34.77,73613.22,0.0,0.90223,8e-05,10.31963]
[1780006426940,34.77,73610.41,0.0,0.90198,8e-05,10.3379]
[1780006426971,34.77,73610.41,0.0,0.90198,8e-05,10.3379]
[1780006427311,34.77,73610.51,0.0,0.90199,8e-05,10.3375]
[1780006433610,34.77,73610.59,0.0,0.90199,8e-05,10.33734]
[1780006433719,34.77,73610.63,0.0,0.90199,8e-05,10.33754]
[1780006440402,34.77,73609.55,0.0,0.90189,8e-05,10.34496]
[1780006442624,34.77,73609.34,0.0,0.90187,8e-05,10.34638]
[1780006442729,34.77,73609.6,0.0,0.90189,8e-05,10.34495]
[1780006443596,34.77,73609.6,0.0,0.90189,8e-05,10.34495]
[1780006443697,34.77,73611.35,0.0,0.90204,8e-05,10.33404]
[1780006443731,34.77,73611.35,0.0,0.90204,8e-05,10.33404]
[1780006447555,34.77,73609.45,0.0,0.90187,8e-05,10.34623]
[1780006447723,34.77,73609.42,0.0,0.90187,8e-05,10.34652]
[1780006448231,34.77,73609.42,0.0,0.90187,8e-05,10.34652]
[1780006448470,34.77,73609.42,0.0,0.90187,8e-05,10.34652]
[1780006448569,34.77,73604.5,0.0,0.90146,8e-05,10.37759]
[1780006453570,34.77,73603.39,0.0,0.90136,8e-05,10.38484]
[1780006453721,34.77,73601.9,0.0,0.90124,8e-05,10.39432]
[1780006460542,34.78,73602.97,0.0,0.90132,8e-05,10.38784]
[1780006464050,34.78,73602.57,0.0,0.90129,8e-05,10.39052]
[1780006464221,34.78,73602.57,0.0,0.90129,8e-05,10.39052]
[1780006465197,34.78,73602.57,0.0,0.90129,8e-05,10.39057]
[1780006465221,34.78,73602.57,0.0,0.90129,8e-05,10.39057]
[1780006465577,34.78,73602.53,0.0,0.90128,8e-05,10.39088]
[1780006467604,34.78,73602.64,0.0,0.90129,8e-05,10.39024]
[1780006467720,34.78,73602.64,0.0,0.90129,8e-05,10.39024]
[1780006467609,34.78,73608.99,0.0,0.90182,8e-05,10.35037]
[1780006469605,34.78,73612.93,0.0,0.90215,8e-05,10.32571]
[1780006471960,34.78,73613.82,0.0,0.90225,8e-05,10.3165]
[1780006471970,34.78,73613.82,0.0,0.90225,8e-05,10.3165]
[1780006472642,34.78,73613.82,0.0,0.90225,8e-05,10.3165]
[1780006472717,34.78,73613.82,0.0,0.90225,8e-05,10.3165]
[1780006472626,34.78,73613.51,0.0,0.90222,8e-05,10.31878]
[1780006478668,34.78,73613.69,0.0,0.90224,8e-05,10.31731]
[1780006482698,34.78,73619.27,0.0,0.90271,8e-05,10.28163]
[1780006484205,34.78,73620.11,0.0,0.90278,8e-05,10.27625]
[1780006484217,34.78,73620.11,0.0,0.90278,8e-05,10.27625]
[1780006486027,34.78,73620.25,0.0,0.90279,8e-05,10.27527]
[1780006486221,34.78,73620.25,0.0,0.90279,8e-05,10.27527]
[1780006486314,34.77,73620.25,0.0,0.90279,8e-05,10.27518]
[1780006491761,34.77,73620.12,0.0,0.9028,8e-05,10.27429]
[1780006493070,34.77,73620.12,0.0,0.9028,8e-05,10.27429]
[1780006493217,34.77,73620.12,0.0,0.9028,8e-05,10.27429]
[1780006497148,34.77,73619.25,0.0,0.90274,8e-05,10.27896]
[1780006497240,34.77,73619.25,0.0,0.90274,8e-05,10.27896]
[1780006497249,34.77,73619.25,0.0,0.90275,8e-05,10.27848]
[1780006498984,34.77,73617.56,0.0,0.90261,8e-05,10.28861]
[1780006499219,34.77,73617.56,0.0,0.90261,8e-05,10.28861]
[1780006504853,34.77,73609.61,0.0,0.90197,8e-05,10.33774]
[1780006506053,34.77,73609.61,0.0,0.90197,8e-05,10.33774]
[1780006506220,34.77,73609.61,0.0,0.90197,8e-05,10.33774]
[1780006506304,34.77,73610.8,0.0,0.90207,8e-05,10.33004]
[1780006511902,34.76,73611.93,0.0,0.90218,8e-05,10.32178]
[1780006513969,34.76,73611.77,0.0,0.90217,8e-05,10.32259]
[1780006519825,34.76,73612.63,0.0,0.90225,8e-05,10.31606]
[1780006519972,34.76,73612.63,0.0,0.90225,8e-05,10.31606]
[1780006520029,34.76,73611.78,0.0,0.90218,8e-05,10.32123]
[1780006525007,34.76,73604.23,0.0,0.90156,8e-05,10.36817]
[1780006526962,34.76,73604.12,0.0,0.90155,8e-05,10.36895]
[1780006526967,34.76,73604.12,0.0,0.90155,8e-05,10.36895]
[1780006532614,34.76,73605.33,0.0,0.90168,8e-05,10.35784]
[1780006532721,34.76,73605.33,0.0,0.90168,8e-05,10.35784]
[1780006532712,34.76,73606.46,0.0,0.90177,8e-05,10.35093]
[1780006533749,34.76,73606.46,0.0,0.90177,8e-05,10.35093]
[1780006533968,34.76,73607.96,0.0,0.90189,8e-05,10.34148]
[1780006539245,34.76,73606.3,0.0,0.90175,8e-05,10.35254]
[1780006539251,34.76,73606.3,0.0,0.90175,8e-05,10.35254]
[1780006539467,34.76,73606.3,0.0,0.90175,8e-05,10.35254]
[1780006539571,34.76,73606.3,0.0,0.90175,8e-05,10.35264]
[1780006545147,34.76,73600.79,0.0,0.90128,8e-05,10.38785]
[1780006546023,34.76,73600.79,0.0,0.90128,8e-05,10.38785]
[1780006546221,34.76,73600.79,0.0,0.90128,8e-05,10.38785]
[1780006546584,34.76,73600.79,0.0,0.90128,8e-05,10.38785]
[1780006546725,34.76,73600.79,0.0,0.90128,8e-05,10.38785]
[1780006546683,34.76,73598.29,0.0,0.90107,8e-05,10.40367]
[1780006550184,34.76,73603.54,0.0,0.90151,8e-05,10.37063]
[1780006551192,34.76,73603.54,0.0,0.90151,8e-05,10.37063]
[1780006551224,34.76,73603.54,0.0,0.90151,8e-05,10.37063]
[1780006551370,34.76,73607.81,0.0,0.90186,8e-05,10.34381]
[1780006552242,34.76,73607.81,0.0,0.90186,8e-05,10.34381]
[1780006552467,34.76,73607.81,0.0,0.90186,8e-05,10.34381]
[1780006554221,34.76,73620.77,0.0,0.90294,8e-05,10.26241]
[1780006555228,34.76,73623.7,0.0,0.90319,8e-05,10.24357]
[1780006556357,34.76,73623.7,0.0,0.90319,8e-05,10.24357]
[1780006556473,34.76,73623.7,0.0,0.90319,8e-05,10.24357]
[1780006556527,34.76,73620.39,0.0,0.90292,8e-05,10.2639]
[1780006557742,34.76,73620.39,0.0,0.90292,8e-05,10.2639]
[1780006557970,34.76,73619.25,0.0,0.90283,8e-05,10.27058]
[1780006562054,34.76,73620.5,0.0,0.90294,8e-05,10.26194]
[1780006562223,34.76,73620.5,0.0,0.90294,8e-05,10.26194]
[1780006562278,34.76,73620.15,0.0,0.90292,8e-05,10.26404]
[1780006563074,34.76,73620.15,0.0,0.90292,8e-05,10.26404]
[1780006563220,34.76,73620.15,0.0,0.90292,8e-05,10.26404]
[1780006568320,34.76,73618.67,0.0,0.9028,8e-05,10.27263]
[1780006571984,34.76,73618.77,0.0,0.90282,8e-05,10.27161]
[1780006572223,34.76,73618.77,0.0,0.90282,8e-05,10.27161]
[1780006572469,34.76,73618.77,0.0,0.90282,8e-05,10.27161]
[1780006572515,34.76,73618.64,0.0,0.90281,8e-05,10.27229]
[1780006578392,34.75,73618.75,0.0,0.90283,8e-05,10.27078]
[1780006579052,34.75,73618.75,0.0,0.90283,8e-05,10.27078]
[1780006579220,34.75,73618.75,0.0,0.90283,8e-05,10.27078]
[1780006579378,34.75,73618.75,0.0,0.90283,8e-05,10.27078]
[1780006579469,34.75,73618.75,0.0,0.90283,8e-05,10.27078]
[1780006579479,34.75,73618.26,0.0,0.90279,8e-05,10.27372]
[1780006585443,34.75,73618.0,0.0,0.90278,8e-05,10.27454]
[1780006589992,34.75,73618.19,0.0,0.9028,8e-05,10.27279]
[1780006590224,34.75,73618.19,0.0,0.9028,8e-05,10.27279]
[1780006590349,34.75,73618.19,0.0,0.9028,8e-05,10.27279]
[1780006590474,34.75,73618.19,0.0,0.9028,8e-05,10.27279]
[1780006590478,34.75,73618.46,0.0,0.90282,8e-05,10.27096]
[1780006595514,34.75,73618.37,0.0,0.90286,8e-05,10.26694]
[1780006600549,34.75,73617.96,0.0,0.90283,8e-05,10.26887]
[1780006609612,34.75,73617.91,0.0,0.90284,8e-05,10.26806]
[1780006615654,34.74,73618.11,0.0,0.90287,8e-05,10.26608]
[1780006620689,34.74,73617.46,0.0,0.90282,8e-05,10.26957]
[1780006621730,34.74,73617.46,0.0,0.90282,8e-05,10.26957]
[1780006621831,34.74,73617.69,0.0,0.90284,8e-05,10.26789]
[1780006621982,34.74,73617.69,0.0,0.90284,8e-05,10.26789]
[1780006622236,34.74,73617.69,0.0,0.90284,8e-05,10.26789]
[1780006622470,34.74,73617.69,0.0,0.90284,8e-05,10.26789]
[1780006622704,34.74,73618.17,0.0,0.90288,8e-05,10.26487]
[1780006627312,34.74,73617.63,0.0,0.90284,8e-05,10.26791]
[1780006627472,34.74,73617.63,0.0,0.90284,8e-05,10.26791]
[1780006627740,34.74,73610.55,0.0,0.90226,8e-05,10.31217]
[1780006628097,34.74,73610.55,0.0,0.90226,8e-05,10.31217]
[1780006628222,34.74,73610.55,0.0,0.90226,8e-05,10.31217]
[1780006633783,34.74,73611.08,0.0,0.90232,8e-05,10.30764]
[1780006637622,34.74,73611.11,0.0,0.90233,8e-05,10.30694]
[1780006637720,34.74,73611.11,0.0,0.90233,8e-05,10.30694]
[1780006637811,34.74,73611.37,0.0,0.90235,8e-05,10.30514]
[1780006638347,34.74,73611.37,0.0,0.90235,8e-05,10.30514]
[1780006638470,34.74,73611.37,0.0,0.90235,8e-05,10.30514]
[1780006643255,34.74,73610.53,0.0,0.90228,8e-05,10.31059]
[1780006643396,34.74,73610.53,0.0,0.90228,8e-05,10.31059]
[1780006643470,34.74,73610.53,0.0,0.90228,8e-05,10.31059]
[1780006643853,34.74,73611.04,0.0,0.90232,8e-05,10.30755]
[1780006647496,34.74,73608.25,0.0,0.90208,8e-05,10.3256]
[1780006647720,34.74,73608.25,0.0,0.90208,8e-05,10.3256]
[1780006648500,34.74,73607.19,0.0,0.90199,8e-05,10.33241]
[1780006648722,34.74,73607.19,0.0,0.90199,8e-05,10.33241]
[1780006648887,34.74,73605.18,0.0,0.90182,8e-05,10.34521]
[1780006652512,34.74,73602.7,0.0,0.90164,8e-05,10.35722]
[1780006652720,34.74,73602.7,0.0,0.90164,8e-05,10.35722]
[1780006657951,34.74,73599.91,0.0,0.9014,8e-05,10.37526]
[1780006662986,34.74,73599.03,0.0,0.90133,8e-05,10.38103]
[1780006668021,34.74,73599.59,0.0,0.90137,8e-05,10.37768]
[1780006673056,34.74,73598.36,0.0,0.90127,8e-05,10.38562]
[1780006674452,34.74,73598.36,0.0,0.90127,8e-05,10.38562]
[1780006674469,34.74,73598.36,0.0,0.90127,8e-05,10.38562]
[1780006674703,34.74,73598.25,0.0,0.90126,8e-05,10.38634]
[1780006675751,34.74,73598.25,0.0,0.90126,8e-05,10.38634]
[1780006675974,34.74,73598.22,0.0,0.90125,8e-05,10.38655]
[1780006681112,34.74,73597.58,0.0,0.9012,8e-05,10.39072]
[1780006686147,34.74,73597.32,0.0,0.90118,8e-05,10.39244]
[1780006692328,34.74,73597.07,0.0,0.90115,8e-05,10.39407]
[1780006692473,34.74,73597.07,0.0,0.90115,8e-05,10.39407]
[1780006692536,34.74,73597.07,0.0,0.90115,8e-05,10.39409]
[1780006692982,34.74,73597.07,0.0,0.90115,8e-05,10.39409]
[1780006693220,34.74,73597.07,0.0,0.90115,8e-05,10.39409]
[1780006699238,34.74,73597.45,0.0,0.90118,8e-05,10.39179]
[1780006701638,34.74,73597.46,0.0,0.90118,8e-05,10.39175]
[1780006701720,34.74,73597.46,0.0,0.90118,8e-05,10.39175]
[1780006701739,34.74,73597.7,0.0,0.9012,8e-05,10.39025]
[1780006702817,34.74,73597.7,0.0,0.9012,8e-05,10.39025]
[1780006702972,34.74,73599.07,0.0,0.90132,8e-05,10.38166]
[1780006708301,34.74,73599.75,0.0,0.90137,8e-05,10.37754]
[1780006714343,34.74,73599.92,0.0,0.90142,8e-05,10.37274]
[1780006718595,34.75,73599.83,0.0,0.90141,8e-05,10.37342]
[1780006718720,34.75,73599.83,0.0,0.90141,8e-05,10.37342]
[1780006718807,34.75,73599.83,0.0,0.90141,8e-05,10.37346]
[1780006719191,34.75,73599.83,0.0,0.90141,8e-05,10.37346]
[1780006719221,34.75,73599.83,0.0,0.90141,8e-05,10.37346]
[1780006723241,34.75,73600.26,0.0,0.90144,8e-05,10.37088]
[1780006723585,34.75,73600.26,0.0,0.90144,8e-05,10.37088]
[1780006723727,34.75,73600.26,0.0,0.90144,8e-05,10.37088]
[1780006730457,34.75,73599.66,0.0,0.90139,8e-05,10.37509]
[1780006735493,34.75,73599.09,0.0,0.90133,8e-05,10.3789]
[1780006740528,34.75,73599.41,0.0,0.90136,8e-05,10.37711]
[1780006743579,34.75,73599.25,0.0,0.90134,8e-05,10.37822]
[1780006743722,34.75,73599.25,0.0,0.90134,8e-05,10.37822]
[1780006749108,34.75,73597.17,0.0,0.90117,8e-05,10.39164]
[1780006749220,34.75,73597.17,0.0,0.90117,8e-05,10.39164]
[1780006754626,34.75,73597.07,0.0,0.90116,8e-05,10.39244]
[1780006759661,34.75,73596.59,0.0,0.90111,8e-05,10.39557]
[1780006760678,34.75,73596.59,0.0,0.90111,8e-05,10.39557]
[1780006760720,34.75,73596.59,0.0,0.90111,8e-05,10.39557]
[1780006768725,34.74,73595.83,0.0,0.90108,8e-05,10.39777]
[1780006774767,34.74,73595.07,0.0,0.90108,8e-05,10.3967]
[1780006776017,34.74,73595.07,0.0,0.90108,8e-05,10.3967]
[1780006776223,34.74,73595.07,0.0,0.90108,8e-05,10.39671]
[1780006782823,34.74,73595.2,0.0,0.9011,8e-05,10.39528]
[1780006787858,34.74,73595.43,0.0,0.90111,8e-05,10.39386]
[1780006789005,34.74,73595.43,0.0,0.90111,8e-05,10.39386]
[1780006789219,34.74,73595.84,0.0,0.90115,8e-05,10.39128]
[1780006794907,34.74,73596.37,0.0,0.90119,8e-05,10.38808]
[1780006797928,34.74,73590.86,0.0,0.90073,8e-05,10.42296]
[1780006798935,34.74,73586.14,0.0,0.90033,8e-05,10.45283]
[1780006799149,34.74,73586.14,0.0,0.90033,8e-05,10.45283]
[1780006799220,34.74,73586.14,0.0,0.90033,8e-05,10.45283]
[1780006799942,34.74,73582.24,0.0,0.9,8e-05,10.47749]
[1780006800723,34.74,73582.24,0.0,0.9,8e-05,10.47749]
[1780006800968,34.74,73582.24,0.0,0.9,8e-05,10.47749]
[1780006801069,34.74,73581.67,0.0,0.89995,8e-05,10.48093]
[1780006806991,34.74,73581.53,0.0,0.89995,8e-05,10.48115]
[1780006812025,34.74,73579.54,0.0,0.89979,8e-05,10.4932]
[1780006817061,34.73,73581.07,0.0,0.89993,8e-05,10.48288]
[1780006818604,34.73,73580.66,0.0,0.89989,8e-05,10.48537]
[1780006818722,34.73,73580.66,0.0,0.89989,8e-05,10.48537]
[1780006828138,34.73,73578.56,0.0,0.89973,8e-05,10.49763]
[1780006829933,34.73,73578.56,0.0,0.89973,8e-05,10.49763]
[1780006829986,34.73,73578.56,0.0,0.89973,8e-05,10.49763]
[1780006833317,34.73,73578.56,0.0,0.89973,8e-05,10.49742]
[1780006839215,34.73,73580.31,0.0,0.89992,8e-05,10.48166]
[1780006843969,34.73,73579.91,0.0,0.89989,8e-05,10.48402]
[1780006844069,34.73,73579.91,0.0,0.89989,8e-05,10.48391]
[1780006844652,34.73,73579.91,0.0,0.89989,8e-05,10.48391]
[1780006844725,34.73,73579.91,0.0,0.89989,8e-05,10.48391]
[1780006849802,34.73,73579.7,0.0,0.89987,8e-05,10.48518]
[1780006849970,34.73,73579.7,0.0,0.89987,8e-05,10.48518]
[1780006850696,34.73,73579.01,0.0,0.89982,8e-05,10.48933]
[1780006850726,34.73,73579.01,0.0,0.89982,8e-05,10.48933]
[1780006850797,34.73,73577.96,0.0,0.89973,8e-05,10.49593]
[1780006855826,34.73,73575.53,0.0,0.89953,8e-05,10.51105]
[1780006855973,34.73,73575.53,0.0,0.89953,8e-05,10.51105]
[1780006861369,34.73,73573.1,0.0,0.89933,9e-05,10.52565]
[1780006864592,34.73,73573.8,0.0,0.8994,9e-05,10.52096]
[1780006864719,34.73,73573.8,0.0,0.8994,9e-05,10.52096]
[1780006865607,34.73,73573.76,0.0,0.89939,9e-05,10.5211]
[1780006865719,34.73,73573.76,0.0,0.89939,9e-05,10.5211]
[1780006865819,34.73,73573.69,0.0,0.89939,9e-05,10.52143]
[1780006871659,34.72,73574.99,0.0,0.89951,8e-05,10.51263]
[1780006873519,34.72,73574.63,0.0,0.89948,8e-05,10.5147]
[1780006873721,34.72,73574.63,0.0,0.89948,8e-05,10.5147]
[1780006878316,34.72,73574.53,0.0,0.89948,9e-05,10.5148]
[1780006878469,34.72,73574.53,0.0,0.89948,9e-05,10.5148]
[1780006878488,34.72,73574.6,0.0,0.89948,8e-05,10.51425]
[1780006879451,34.72,73574.6,0.0,0.89948,8e-05,10.51425]
[1780006879469,34.72,73574.6,0.0,0.89948,8e-05,10.51425]
[1780006884531,34.72,73573.69,0.0,0.89942,9e-05,10.51936]
[1780006885346,34.72,73573.69,0.0,0.89942,9e-05,10.51936]
[1780006885468,34.72,73573.69,0.0,0.89942,9e-05,10.51936]
[1780006885936,34.72,73573.69,0.0,0.89942,9e-05,10.51936]
[1780006885973,34.72,73573.69,0.0,0.89942,9e-05,10.51936]
[1780006886069,34.72,73572.61,0.0,0.89933,9e-05,10.52598]
[1780006893363,34.72,73571.24,0.0,0.89922,9e-05,10.53416]
[1780006895198,34.72,73570.53,0.0,0.8992,9e-05,10.53419]
[1780006895220,34.72,73570.53,0.0,0.8992,9e-05,10.53419]
[1780006900314,34.72,73570.77,0.0,0.89922,9e-05,10.53215]
[1780006900944,34.72,73570.77,0.0,0.89922,9e-05,10.53215]
[1780006900970,34.72,73570.77,0.0,0.89922,9e-05,10.53215]
[1780006902271,34.72,73565.63,0.0,0.89879,9e-05,10.56441]
[1780006902470,34.72,73565.63,0.0,0.89879,9e-05,10.56441]
[1780006902967,34.72,73565.7,0.0,0.8988,9e-05,10.56379]
[1780006908699,34.71,73565.5,0.0,0.89879,9e-05,10.56401]
[1780006910530,34.71,73565.02,0.0,0.89876,9e-05,10.5669]
[1780006910719,34.71,73565.02,0.0,0.89876,9e-05,10.5669]
[1780006912756,34.71,73564.21,0.0,0.89869,9e-05,10.5717]
[1780006912967,34.71,73564.21,0.0,0.89869,9e-05,10.5717]
[1780006913069,34.71,73563.84,0.0,0.89866,9e-05,10.57388]
[1780006914742,34.71,73554.46,0.0,0.89786,9e-05,10.63324]
[1780006915749,34.71,73553.83,0.0,0.89781,9e-05,10.63699]
[1780006918770,34.71,73559.78,0.0,0.89833,9e-05,10.59832]
[1780006921065,34.71,73561.32,0.0,0.89847,9e-05,10.5883]
[1780006921220,34.71,73562.69,0.0,0.89859,9e-05,10.57918]
[1780006926836,34.71,73563.18,0.0,0.89864,9e-05,10.57511]
[1780006930864,34.71,73572.07,0.0,0.89941,9e-05,10.5179]
[1780006932093,34.71,73572.07,0.0,0.89941,9e-05,10.5179]
[1780006932217,34.7,73572.36,0.0,0.89944,9e-05,10.51586]
[1780006934504,34.7,73572.19,0.0,0.89943,9e-05,10.51683]
[1780006934718,34.7,73572.19,0.0,0.89943,9e-05,10.51683]
[1780006934892,34.7,73571.95,0.0,0.89941,9e-05,10.51825]
[1780006937913,34.7,73580.55,0.0,0.90014,8e-05,10.46341]
[1780006939159,34.7,73580.55,0.0,0.90014,8e-05,10.46341]
[1780006939218,34.7,73580.55,0.0,0.90014,8e-05,10.46341]
[1780006943759,34.7,73579.11,0.0,0.90002,8e-05,10.47241]
[1780006943971,34.7,73579.11,0.0,0.90002,8e-05,10.47241]
[1780006945951,34.7,73581.28,0.0,0.90021,8e-05,10.45856]
[1780006945968,34.7,73581.28,0.0,0.90021,8e-05,10.45856]
[1780006945970,34.7,73581.78,0.0,0.90025,8e-05,10.45537]
[1780006949405,34.7,73581.91,0.0,0.90026,8e-05,10.45446]
[1780006956040,34.7,73580.89,0.0,0.90021,8e-05,10.45674]
[1780006960528,34.7,73578.7,0.0,0.90003,8e-05,10.47044]
[1780006960720,34.7,73578.7,0.0,0.90003,8e-05,10.47044]
[1780006961075,34.7,73578.78,0.0,0.90003,8e-05,10.46988]
[1780006966110,34.7,73578.98,0.0,0.90005,8e-05,10.46828]
[1780006971145,34.7,73579.38,0.0,0.90009,8e-05,10.46531]
[1780006976180,34.7,73582.75,0.0,0.90038,8e-05,10.44364]
[1780006982222,34.7,73580.54,0.0,0.9002,8e-05,10.45733]
[1780006987257,34.7,73580.61,0.0,0.90021,8e-05,10.45656]
[1780006993299,34.7,73580.97,0.0,0.90025,8e-05,10.45392]
[1780006998333,34.7,73580.69,0.0,0.90023,8e-05,10.45538]
[1780007003370,34.7,73580.55,0.0,0.90022,8e-05,10.45596]
[1780007008403,34.7,73580.24,0.0,0.9002,8e-05,10.45758]
[1780007013439,34.7,73577.43,0.0,0.9,8e-05,10.471]
[1780007018474,34.69,73577.79,0.0,0.90003,8e-05,10.46824]
[1780007028545,34.69,73577.43,0.0,0.90001,8e-05,10.46961]
[1780007033580,34.69,73576.36,0.0,0.89993,8e-05,10.47589]
[1780007038615,34.69,73576.17,0.0,0.89992,8e-05,10.47656]
[1780007043652,34.69,73575.05,0.0,0.89983,8e-05,10.48309]
[1780007046672,34.69,73579.09,0.0,0.90018,8e-05,10.45715]
[1780007051707,34.69,73577.36,0.0,0.90004,8e-05,10.46767]
[1780007056742,34.69,73577.22,0.0,0.90003,8e-05,10.46812]
[1780007061777,34.69,73579.8,0.0,0.90026,8e-05,10.45134]
[1780007062783,34.69,73585.24,0.0,0.90072,8e-05,10.41683]
[1780007063791,34.69,73592.61,0.0,0.90134,8e-05,10.37022]
[1780007065805,34.69,73597.71,0.0,0.90176,8e-05,10.33817]
[1780007070093,34.69,73599.91,0.0,0.90194,8e-05,10.32467]
[1780007070217,34.69,73599.91,0.0,0.90194,8e-05,10.32467]
[1780007075875,34.69,73601.24,0.0,0.90207,8e-05,10.31343]
[1780007081048,34.69,73603.37,0.0,0.90224,8e-05,10.30067]
[1780007081220,34.69,73603.37,0.0,0.90224,8e-05,10.30067]
[1780007081321,34.69,73603.55,0.0,0.90225,8e-05,10.29991]
[1780007081972,34.69,73603.55,0.0,0.90225,8e-05,10.29991]
[1780007091949,34.69,73604.1,0.0,0.90227,8e-05,10.29824]
[1780007091968,34.69,73604.1,0.0,0.90227,8e-05,10.29824]
[1780007092041,34.69,73604.1,0.0,0.90227,8e-05,10.29843]
[1780007092858,34.69,73604.1,0.0,0.90227,8e-05,10.29843]
[1780007092967,34.69,73604.1,0.0,0.90227,8e-05,10.29843]
[1780007097324,34.7,73603.04,0.0,0.90217,8e-05,10.3059]
[1780007097431,34.7,73602.41,0.0,0.90212,8e-05,10.31004]
[1780007097468,34.7,73602.41,0.0,0.90212,8e-05,10.31004]
[1780007098032,34.7,73601.72,0.0,0.90206,8e-05,10.31456]
[1780007103078,34.7,73588.26,0.0,0.90092,8e-05,10.40035]
[1780007104079,34.7,73571.35,0.0,0.89949,9e-05,10.50751]
[1780007105087,34.7,73571.49,0.0,0.89949,9e-05,10.50703]
[1780007110122,34.7,73575.29,0.0,0.89979,8e-05,10.48457]
[1780007111204,34.7,73575.29,0.0,0.89979,8e-05,10.48457]
[1780007111227,34.7,73575.29,0.0,0.89979,8e-05,10.48457]
[1780007111232,34.7,73575.7,0.0,0.89982,8e-05,10.48241]
[1780007112136,34.71,73581.59,0.0,0.90032,8e-05,10.44558]
[1780007115157,34.71,73585.03,0.0,0.9006,8e-05,10.42398]
[1780007119200,34.71,73602.7,0.0,0.90209,8e-05,10.31239]
[1780007121214,34.71,73604.02,0.0,0.9022,8e-05,10.30427]
[1780007124235,34.71,73598.47,0.0,0.90172,8e-05,10.33979]
[1780007125242,34.71,73591.9,0.0,0.90117,8e-05,10.38144]
[1780007127256,34.71,73592.06,0.0,0.90118,8e-05,10.38063]
[1780007131284,34.71,73588.25,0.0,0.90089,8e-05,10.40104]
[1780007132788,34.71,73588.68,0.0,0.90093,8e-05,10.39839]
[1780007132968,34.71,73588.68,0.0,0.90093,8e-05,10.39839]
[1780007138334,34.71,73587.7,0.0,0.90084,8e-05,10.40485]
[1780007144375,34.71,73587.09,0.0,0.90079,8e-05,10.40892]
[1780007146490,34.71,73586.84,0.0,0.90076,8e-05,10.41057]
[1780007146718,34.71,73586.84,0.0,0.90076,8e-05,10.41057]
[1780007147396,34.71,73587.84,0.0,0.90085,8e-05,10.40428]
[1780007148403,34.71,73592.55,0.0,0.90124,8e-05,10.37456]
[1780007148500,34.71,73592.55,0.0,0.90124,8e-05,10.37456]
[1780007148734,34.71,73592.55,0.0,0.90124,8e-05,10.37456]
[1780007154786,34.71,73589.12,0.0,0.90095,8e-05,10.39667]
[1780007154973,34.71,73589.12,0.0,0.90095,8e-05,10.39667]
[1780007155024,34.71,73589.12,0.0,0.90095,8e-05,10.39667]
[1780007155219,34.71,73589.12,0.0,0.90095,8e-05,10.39667]
[1780007155452,34.71,73589.58,0.0,0.90099,8e-05,10.39382]
[1780007157466,34.71,73585.33,0.0,0.90063,8e-05,10.42079]
[1780007162599,34.71,73583.25,0.0,0.90045,8e-05,10.43434]
[1780007162725,34.71,73583.25,0.0,0.90045,8e-05,10.43434]
[1780007162909,34.71,73583.25,0.0,0.90045,8e-05,10.43434]
[1780007162975,34.71,73583.25,0.0,0.90045,8e-05,10.43434]
[1780007163070,34.71,73583.13,0.0,0.90043,8e-05,10.43542]
[1780007169550,34.72,73583.16,0.0,0.90041,8e-05,10.43747]
[1780007175593,34.72,73582.9,0.0,0.90038,8e-05,10.43973]
[1780007180628,34.72,73583.58,0.0,0.90043,8e-05,10.43547]
[1780007181554,34.72,73583.58,0.0,0.90043,8e-05,10.43547]
[1780007181720,34.72,73583.58,0.0,0.90043,8e-05,10.43547]
[1780007182077,34.72,73583.58,0.0,0.90043,8e-05,10.43547]
[1780007182218,34.72,73583.58,0.0,0.90043,8e-05,10.43547]
[1780007182319,34.72,73583.7,0.0,0.90044,8e-05,10.43472]
[1780007186728,34.72,73583.7,0.0,0.90044,8e-05,10.43479]
[1780007186971,34.72,73583.7,0.0,0.90044,8e-05,10.43479]
[1780007187015,34.72,73582.89,0.0,0.90037,8e-05,10.43993]
[1780007190684,34.72,73582.89,0.0,0.90037,8e-05,10.43996]
[1780007190720,34.72,73582.89,0.0,0.90037,8e-05,10.43996]
[1780007196740,34.72,73583.73,0.0,0.90047,8e-05,10.43085]
[1780007201775,34.72,73582.78,0.0,0.90039,8e-05,10.437]
[1780007203602,34.72,73582.06,0.0,0.90033,8e-05,10.44157]
[1780007203721,34.72,73582.06,0.0,0.90033,8e-05,10.44157]
[1780007203825,34.72,73582.06,0.0,0.90033,8e-05,10.44157]
[1780007203972,34.72,73582.06,0.0,0.90033,8e-05,10.44157]
[1780007204069,34.72,73582.15,0.0,0.90034,8e-05,10.44101]
[1780007205803,34.72,73572.71,0.0,0.89954,9e-05,10.50086]
[1780007206810,34.72,73565.53,0.0,0.89892,9e-05,10.54669]
[1780007208824,34.72,73562.68,0.0,0.89867,9e-05,10.56546]
[1780007209769,34.72,73562.68,0.0,0.89867,9e-05,10.56546]
[1780007209969,34.72,73562.68,0.0,0.89867,9e-05,10.56546]
[1780007210012,34.72,73562.68,0.0,0.89867,9e-05,10.56546]
[1780007210224,34.72,73562.68,0.0,0.89867,9e-05,10.56546]
[1780007210248,34.72,73562.64,0.0,0.89866,9e-05,10.56621]
[1780007215873,34.73,73564.69,0.0,0.89879,9e-05,10.5562]
[1780007221916,34.73,73563.15,0.0,0.89862,9e-05,10.56894]
[1780007226736,34.74,73563.15,0.0,0.89861,9e-05,10.56988]
[1780007226927,34.74,73563.15,0.0,0.89861,9e-05,10.56988]
[1780007226975,34.74,73563.15,0.0,0.89861,9e-05,10.56988]
[1780007226988,34.74,73563.15,0.0,0.89859,9e-05,10.57127]
[1780007232993,34.75,73561.92,0.0,0.89845,9e-05,10.58184]
[1780007233886,34.75,73561.92,0.0,0.89845,9e-05,10.58184]
[1780007233981,34.75,73561.92,0.0,0.89845,9e-05,10.58184]
[1780007234057,34.75,73561.92,0.0,0.89845,9e-05,10.58184]
[1780007234226,34.75,73561.92,0.0,0.89845,9e-05,10.58184]
[1780007234230,34.75,73561.89,0.0,0.89844,9e-05,10.58247]
[1780007235011,34.75,73556.01,0.0,0.89793,9e-05,10.62032]
[1780007236015,34.75,73547.8,0.0,0.89722,9e-05,10.67301]
[1780007238028,34.75,73544.53,0.0,0.89693,9e-05,10.69444]
[1780007239823,34.75,73544.74,0.0,0.89694,9e-05,10.69337]
[1780007239970,34.75,73544.74,0.0,0.89694,9e-05,10.69337]
[1780007242055,34.75,73540.32,0.0,0.89655,9e-05,10.72238]
[1780007243063,34.75,73535.44,0.0,0.89612,9e-05,10.75379]
[1780007245077,34.75,73525.8,0.0,0.89528,9e-05,10.81584]
[1780007246084,34.75,73520.89,0.0,0.89484,9e-05,10.84739]
[1780007247091,34.75,73526.4,0.0,0.89533,9e-05,10.8121]
[1780007248257,34.75,73534.29,0.0,0.89602,9e-05,10.76167]
[1780007250112,34.75,73535.45,0.0,0.89611,9e-05,10.75459]
[1780007254140,34.75,73531.1,0.0,0.89576,9e-05,10.77911]
[1780007254636,34.75,73531.1,0.0,0.89576,9e-05,10.77911]
[1780007254651,34.75,73531.1,0.0,0.89576,9e-05,10.77911]
[1780007254726,34.75,73531.1,0.0,0.89576,9e-05,10.77911]
[1780007255147,34.76,73530.72,0.0,0.89572,9e-05,10.78168]
[1780007257161,34.76,73535.08,0.0,0.8961,9e-05,10.75408]
[1780007261055,34.76,73535.66,0.0,0.89614,9e-05,10.75091]
[1780007261214,34.76,73535.66,0.0,0.89614,9e-05,10.75091]
[1780007261223,34.76,73535.66,0.0,0.89614,9e-05,10.75091]
[1780007261470,34.76,73535.66,0.0,0.89614,9e-05,10.75091]
[1780007261473,34.76,73534.13,0.0,0.89601,9e-05,10.76088]
[1780007263203,34.76,73529.98,0.0,0.89564,9e-05,10.78775]
[1780007264210,34.76,73526.18,0.0,0.8953,9e-05,10.81221]
[1780007265758,34.76,73526.28,0.0,0.89531,9e-05,10.81166]
[1780007265971,34.76,73526.28,0.0,0.89531,9e-05,10.81166]
[1780007268238,34.76,73520.73,0.0,0.89482,9e-05,10.84747]
[1780007268842,34.76,73520.73,0.0,0.89482,9e-05,10.84747]
[1780007268968,34.76,73520.73,0.0,0.89482,9e-05,10.84747]
[1780007269246,34.76,73520.88,0.0,0.89483,9e-05,10.84655]
[1780007271477,34.76,73521.71,0.0,0.89491,9e-05,10.84126]
[1780007271722,34.76,73521.41,0.0,0.89488,9e-05,10.84327]
[1780007272218,34.76,73521.41,0.0,0.89488,9e-05,10.84327]
[1780007272266,34.76,73519.56,0.0,0.89472,9e-05,10.85514]
[1780007274227,34.76,73518.02,0.0,0.89458,9e-05,10.86518]
[1780007279315,34.76,73512.93,0.0,0.89412,9e-05,10.89875]
[1780007282337,34.76,73517.28,0.0,0.8945,9e-05,10.87112]
[1780007283626,34.76,73518.62,0.0,0.89462,9e-05,10.86259]
[1780007283723,34.76,73518.62,0.0,0.89462,9e-05,10.86259]
[1780007283732,34.76,73518.62,0.0,0.89462,9e-05,10.86259]
[1780007283975,34.76,73518.62,0.0,0.89462,9e-05,10.86259]
[1780007284350,34.76,73518.45,0.0,0.8946,9e-05,10.86382]
[1780007289394,34.76,73518.45,0.0,0.89459,9e-05,10.86454]
[1780007294429,34.77,73517.8,0.0,0.89452,9e-05,10.8694]
[1780007297214,34.77,73517.56,0.0,0.8945,9e-05,10.87119]
[1780007297392,34.77,73517.56,0.0,0.8945,9e-05,10.87119]
[1780007297477,34.77,73517.56,0.0,0.8945,9e-05,10.87119]
[1780007297575,34.77,73517.09,0.0,0.89445,9e-05,10.87445]
[1780007300471,34.77,73525.42,0.0,0.89518,9e-05,10.82126]
[1780007301511,34.77,73525.42,0.0,0.89518,9e-05,10.82126]
[1780007301526,34.77,73528.0,0.0,0.89541,9e-05,10.80486]
[1780007301719,34.77,73528.0,0.0,0.89541,9e-05,10.80486]
[1780007301959,34.77,73528.0,0.0,0.89541,9e-05,10.80486]
[1780007301972,34.77,73528.0,0.0,0.89541,9e-05,10.80486]
[1780007302485,34.77,73529.29,0.0,0.89552,9e-05,10.79679]
[1780007307383,34.77,73528.71,0.0,0.89545,9e-05,10.80144]
[1780007307472,34.77,73528.71,0.0,0.89545,9e-05,10.80144]
[1780007312556,34.77,73527.74,0.0,0.89538,9e-05,10.80537]
[1780007315577,34.77,73522.31,0.0,0.89489,9e-05,10.8409]
[1780007317496,34.77,73520.78,0.0,0.89476,9e-05,10.8509]
[1780007317591,34.78,73520.66,0.0,0.89474,9e-05,10.85185]
[1780007317722,34.78,73520.66,0.0,0.89474,9e-05,10.85185]
[1780007317781,34.78,73520.66,0.0,0.89474,9e-05,10.85185]
[1780007317974,34.78,73520.66,0.0,0.89474,9e-05,10.85185]
[1780007318598,34.78,73520.6,0.0,0.89473,9e-05,10.85241]
[1780007323633,34.78,73517.88,0.0,0.89448,9e-05,10.87068]
[1780007325361,34.78,73520.37,0.0,0.8947,9e-05,10.85486]
[1780007325469,34.78,73520.37,0.0,0.8947,9e-05,10.85486]
[1780007325647,34.78,73519.95,0.0,0.89466,9e-05,10.85773]
[1780007325934,34.78,73519.95,0.0,0.89466,9e-05,10.85773]
[1780007325969,34.78,73519.95,0.0,0.89466,9e-05,10.85773]
[1780007326653,34.78,73524.06,0.0,0.89502,9e-05,10.83157]
[1780007331689,34.78,73524.54,0.0,0.89505,9e-05,10.82961]
[1780007337731,34.78,73524.94,0.0,0.89506,9e-05,10.82842]
[1780007339326,34.78,73524.94,0.0,0.89506,9e-05,10.82842]
[1780007339470,34.78,73524.94,0.0,0.89506,9e-05,10.82842]
[1780007339570,34.78,73526.98,0.0,0.89524,9e-05,10.81584]
[1780007339781,34.78,73526.98,0.0,0.89524,9e-05,10.81584]
[1780007339973,34.78,73526.98,0.0,0.89524,9e-05,10.81584]
[1780007345923,34.79,73526.29,0.0,0.89516,9e-05,10.82151]
[1780007345970,34.79,73526.29,0.0,0.89516,9e-05,10.82151]
[1780007346128,34.79,73526.29,0.0,0.89516,9e-05,10.82151]
[1780007346223,34.79,73526.29,0.0,0.89516,9e-05,10.82151]
[1780007346229,34.79,73527.09,0.0,0.89523,9e-05,10.81663]
[1780007351596,34.79,73527.11,0.0,0.89522,9e-05,10.81747]
[1780007351675,34.79,73526.48,0.0,0.89515,9e-05,10.82198]
[1780007351721,34.79,73526.48,0.0,0.89515,9e-05,10.82198]
[1780007351821,34.79,73526.48,0.0,0.89515,9e-05,10.82198]
[1780007351971,34.79,73526.48,0.0,0.89515,9e-05,10.82198]
[1780007352069,34.79,73524.79,0.0,0.89501,9e-05,10.8328]
[1780007357871,34.79,73524.03,0.0,0.89492,9e-05,10.83891]
[1780007362042,34.79,73523.85,0.0,0.8949,9e-05,10.84067]
[1780007362053,34.79,73523.85,0.0,0.8949,9e-05,10.84067]
[1780007362226,34.79,73523.85,0.0,0.8949,9e-05,10.84067]
[1780007362323,34.8,73523.87,0.0,0.8949,9e-05,10.84074]
[1780007367941,34.8,73523.87,0.0,0.89488,9e-05,10.84191]
[1780007369800,34.8,73524.84,0.0,0.89496,9e-05,10.83589]
[1780007369971,34.8,73524.84,0.0,0.89496,9e-05,10.83589]
[1780007369999,34.8,73524.84,0.0,0.89496,9e-05,10.83589]
[1780007370232,34.8,73524.84,0.0,0.89496,9e-05,10.83589]
[1780007370279,34.8,73525.65,0.0,0.89503,9e-05,10.83091]
[1780007370962,34.8,73528.85,0.0,0.89531,9e-05,10.81064]
[1780007376515,34.8,73529.32,0.0,0.89537,9e-05,10.80468]
[1780007376645,34.8,73529.32,0.0,0.89537,9e-05,10.80468]
[1780007376664,34.8,73529.56,0.0,0.89538,9e-05,10.80366]
[1780007376728,34.8,73529.56,0.0,0.89538,9e-05,10.80366]
[1780007377004,34.8,73526.89,0.0,0.89515,9e-05,10.82074]
[1780007382039,34.8,73524.39,0.0,0.89492,9e-05,10.83789]
[1780007386504,34.81,73524.24,0.0,0.89489,9e-05,10.83955]
[1780007386517,34.81,73524.07,0.0,0.89488,9e-05,10.84087]
[1780007386733,34.81,73524.07,0.0,0.89488,9e-05,10.84087]
[1780007386866,34.81,73524.07,0.0,0.89488,9e-05,10.84087]
[1780007386972,34.81,73524.07,0.0,0.89488,9e-05,10.84087]
[1780007387074,34.81,73523.71,0.0,0.89484,9e-05,10.84341]
[1780007392109,34.81,73519.52,0.0,0.89446,9e-05,10.87138]
[1780007393258,34.81,73519.52,0.0,0.89446,9e-05,10.87138]
[1780007393434,34.81,73519.52,0.0,0.89446,9e-05,10.87138]
[1780007393471,34.81,73519.52,0.0,0.89446,9e-05,10.87138]
[1780007393570,34.81,73514.14,0.0,0.89398,9e-05,10.90606]
[1780007399158,34.81,73513.64,0.0,0.89392,9e-05,10.91009]
[1780007401173,34.81,73509.69,0.0,0.89357,9e-05,10.9357]
[1780007403401,34.81,73507.9,0.0,0.89341,9e-05,10.94728]
[1780007403468,34.81,73507.9,0.0,0.89341,9e-05,10.94728]
[1780007403545,34.81,73507.1,0.0,0.89334,9e-05,10.95257]
[1780007403821,34.81,73507.1,0.0,0.89334,9e-05,10.95257]
[1780007403976,34.81,73507.1,0.0,0.89334,9e-05,10.95257]
[1780007408275,34.81,73507.34,0.0,0.89335,9e-05,10.95159]
[1780007408472,34.81,73507.34,0.0,0.89335,9e-05,10.95159]
[1780007408737,34.81,73507.34,0.0,0.89335,9e-05,10.95159]
[1780007408566,34.81,73511.4,0.0,0.89371,9e-05,10.92565]
[1780007408971,34.81,73511.4,0.0,0.89371,9e-05,10.92565]
[1780007409240,34.81,73515.86,0.0,0.8941,9e-05,10.89721]
[1780007411256,34.82,73519.52,0.0,0.89442,9e-05,10.87419]
[1780007416291,34.82,73517.67,0.0,0.89424,9e-05,10.88727]
[1780007416891,34.82,73517.67,0.0,0.89424,9e-05,10.88727]
[1780007416972,34.82,73517.67,0.0,0.89424,9e-05,10.88727]
[1780007421309,34.82,73515.78,0.0,0.89406,9e-05,10.90021]
[1780007421469,34.82,73515.78,0.0,0.89406,9e-05,10.90021]
[1780007422224,34.82,73514.48,0.0,0.89394,9e-05,10.90874]
[1780007422334,34.82,73512.85,0.0,0.8938,9e-05,10.91937]
[1780007427370,34.82,73513.8,0.0,0.89387,9e-05,10.91443]
[1780007429566,34.82,73513.73,0.0,0.89386,9e-05,10.91512]
[1780007429720,34.82,73513.73,0.0,0.89386,9e-05,10.91512]
[1780007431399,34.82,73519.12,0.0,0.89436,9e-05,10.87729]
[1780007433555,34.83,73518.86,0.0,0.89433,9e-05,10.87924]
[1780007433729,34.83,73518.86,0.0,0.89433,9e-05,10.87924]
[1780007435927,34.83,73521.99,0.0,0.89459,9e-05,10.86009]
[1780007435972,34.83,73521.99,0.0,0.89459,9e-05,10.86009]
[1780007436433,34.83,73522.47,0.0,0.89463,9e-05,10.85732]
[1780007440547,34.83,73521.39,0.0,0.89452,9e-05,10.86517]
[1780007440720,34.83,73521.39,0.0,0.89452,9e-05,10.86517]
[1780007443482,34.83,73514.51,0.0,0.8939,9e-05,10.91036]
[1780007445055,34.83,73513.36,0.0,0.8938,9e-05,10.91796]
[1780007445218,34.83,73513.36,0.0,0.8938,9e-05,10.91796]
[1780007445567,34.83,73513.36,0.0,0.8938,9e-05,10.91796]
[1780007445720,34.83,73513.36,0.0,0.8938,9e-05,10.91796]
[1780007445776,34.83,73513.09,0.0,0.89377,9e-05,10.92012]
[1780007451539,34.84,73507.63,0.0,0.89327,9e-05,10.95613]
[1780007452144,34.84,73507.63,0.0,0.89327,9e-05,10.95613]
[1780007452222,34.84,73507.63,0.0,0.89327,9e-05,10.95613]
[1780007452546,34.84,73507.79,0.0,0.89328,9e-05,10.95526]
[1780007457582,34.84,73506.77,0.0,0.89318,9e-05,10.96253]
[1780007460220,34.84,73506.78,0.0,0.89318,9e-05,10.96274]
[1780007463629,34.84,73500.31,0.0,0.8926,9e-05,11.00489]
[1780007465537,34.84,73499.78,0.0,0.89255,9e-05,11.00842]
[1780007465720,34.84,73499.78,0.0,0.89255,9e-05,11.00842]
[1780007465643,34.84,73499.79,0.0,0.89255,9e-05,11.00843]
[1780007470678,34.84,73499.3,0.0,0.8925,9e-05,11.01192]
[1780007476721,34.84,73498.93,0.0,0.89246,9e-05,11.01461]
[1780007481756,34.84,73498.83,0.0,0.89245,9e-05,11.01547]
[1780007484222,34.84,73497.97,0.0,0.89237,9e-05,11.02105]
[1780007490824,34.85,73496.61,0.0,0.89223,9e-05,11.03154]
[1780007493860,34.85,73491.15,0.0,0.89176,9e-05,11.06334]
[1780007498386,34.85,73489.52,0.0,0.8916,9e-05,11.07494]
[1780007498396,34.85,73489.52,0.0,0.8916,9e-05,11.07494]
[1780007498467,34.85,73489.52,0.0,0.8916,9e-05,11.07494]
[1780007498589,34.85,73488.33,0.0,0.89149,9e-05,11.08287]
[1780007503915,34.85,73485.73,0.0,0.89124,9e-05,11.10105]
[1780007509096,34.85,73486.5,0.0,0.8913,9e-05,11.09703]
[1780007509187,34.85,73486.5,0.0,0.8913,9e-05,11.09703]
[1780007509220,34.85,73486.5,0.0,0.8913,9e-05,11.09703]
[1780007509321,34.85,73486.46,0.0,0.89129,9e-05,11.09754]
[1780007515032,34.86,73488.3,0.0,0.89144,9e-05,11.08672]
[1780007515086,34.86,73488.3,0.0,0.89144,9e-05,11.08672]
[1780007515218,34.86,73488.3,0.0,0.89144,9e-05,11.08672]
[1780007515319,34.86,73488.23,0.0,0.89143,9e-05,11.08771]
[1780007521052,34.86,73488.08,0.0,0.89139,9e-05,11.09027]
[1780007525087,34.86,73493.86,0.0,0.89189,9e-05,11.05411]
[1780007526701,34.86,73493.86,0.0,0.89189,9e-05,11.05411]
[1780007526705,34.86,73493.86,0.0,0.89189,9e-05,11.05411]
[1780007526722,34.86,73493.86,0.0,0.89189,9e-05,11.05411]
[1780007526800,34.87,73492.65,0.0,0.89178,9e-05,11.06254]
[1780007532135,34.87,73492.9,0.0,0.89178,9e-05,11.06251]
[1780007537171,34.87,73492.61,0.0,0.89173,9e-05,11.06593]
[1780007540480,34.87,73493.29,0.0,0.89178,9e-05,11.06218]
[1780007540591,34.87,73493.29,0.0,0.89178,9e-05,11.06218]
[1780007540721,34.87,73493.29,0.0,0.89178,9e-05,11.06218]
[1780007540802,34.87,73492.79,0.0,0.89173,9e-05,11.06602]
[1780007546234,34.88,73492.4,0.0,0.89167,9e-05,11.07008]
[1780007548272,34.88,73492.95,0.0,0.89172,9e-05,11.06684]
[1780007548277,34.88,73492.95,0.0,0.89172,9e-05,11.06684]
[1780007548469,34.88,73492.95,0.0,0.89172,9e-05,11.06684]
[1780007548569,34.88,73492.77,0.0,0.8917,9e-05,11.06831]
[1780007554290,34.88,73492.79,0.0,0.89171,9e-05,11.06601]
[1780007558443,34.88,73491.8,0.0,0.89161,9e-05,11.0733]
[1780007558469,34.88,73491.8,0.0,0.89161,9e-05,11.0733]
[1780007558546,34.88,73491.8,0.0,0.89161,9e-05,11.0733]
[1780007558723,34.88,73491.8,0.0,0.89161,9e-05,11.0733]
[1780007558785,34.89,73491.97,0.0,0.89162,9e-05,11.07251]
[1780007563255,34.89,73489.28,0.0,0.89136,9e-05,11.09101]
[1780007563468,34.89,73489.28,0.0,0.89136,9e-05,11.09101]
[1780007568654,34.89,73486.35,0.0,0.89108,9e-05,11.11122]
[1780007568725,34.89,73486.35,0.0,0.89108,9e-05,11.11122]
[1780007568780,34.89,73486.35,0.0,0.89108,9e-05,11.11122]
[1780007568821,34.89,73485.32,0.0,0.89098,9e-05,11.11834]
[1780007568970,34.89,73485.32,0.0,0.89098,9e-05,11.11834]
[1780007574867,34.89,73485.02,0.0,0.89094,9e-05,11.12122]
[1780007574972,34.89,73485.9,0.0,0.89102,9e-05,11.11578]
[1780007580474,34.9,73484.1,0.0,0.89084,9e-05,11.12878]
[1780007586517,34.9,73483.76,0.0,0.89079,9e-05,11.13239]
[1780007589152,34.9,73483.97,0.0,0.8908,9e-05,11.1315]
[1780007589221,34.9,73483.97,0.0,0.8908,9e-05,11.1315]
[1780007589271,34.9,73483.97,0.0,0.8908,9e-05,11.1315]
[1780007589468,34.9,73483.97,0.0,0.8908,9e-05,11.1315]
[1780007589538,34.9,73484.13,0.0,0.89081,9e-05,11.1307]
[1780007593576,34.9,73478.7,0.0,0.89031,9e-05,11.16666]
[1780007594542,34.9,73478.7,0.0,0.89031,9e-05,11.16666]
[1780007594588,34.9,73473.85,0.0,0.88987,9e-05,11.19815]
[1780007597606,34.9,73473.26,0.0,0.88981,9e-05,11.20223]
[1780007602643,34.91,73469.66,0.0,0.88947,9e-05,11.2263]
[1780007607862,34.91,73468.48,0.0,0.88936,9e-05,11.23434]
[1780007607969,34.91,73467.14,0.0,0.88923,9e-05,11.24319]
[1780007608578,34.91,73467.14,0.0,0.88923,9e-05,11.24319]
[1780007608723,34.91,73467.14,0.0,0.88923,9e-05,11.24319]
[1780007608820,34.91,73468.86,0.0,0.88939,9e-05,11.23207]
[1780007610699,34.91,73474.77,0.0,0.88992,9e-05,11.19406]
[1780007611706,34.91,73483.26,0.0,0.89072,9e-05,11.13538]
[1780007613722,34.91,73484.32,0.0,0.89081,9e-05,11.12892]
[1780007617751,34.91,73489.11,0.0,0.89123,9e-05,11.09903]
[1780007617980,34.91,73489.11,0.0,0.89123,9e-05,11.09903]
[1780007618220,34.91,73489.11,0.0,0.89123,9e-05,11.09903]
[1780007623795,34.91,73489.2,0.0,0.89121,9e-05,11.10015]
[1780007628830,34.92,73488.07,0.0,0.8911,9e-05,11.10877]
[1780007633865,34.92,73487.24,0.0,0.891,9e-05,11.11544]
[1780007635879,34.92,73480.94,0.0,0.89043,9e-05,11.15655]
[1780007638900,34.92,73477.49,0.0,0.89011,9e-05,11.17942]
[1780007639293,34.92,73477.49,0.0,0.89011,9e-05,11.17942]
[1780007639471,34.92,73477.49,0.0,0.89011,9e-05,11.17942]
[1780007639903,34.92,73477.49,0.0,0.89011,9e-05,11.17942]
[1780007639968,34.92,73477.49,0.0,0.89011,9e-05,11.17942]
[1780007639907,34.92,73475.59,0.0,0.88993,9e-05,11.19201]
[1780007642929,34.92,73469.09,0.0,0.88934,9e-05,11.23429]
[1780007644766,34.92,73468.8,0.0,0.88931,9e-05,11.23639]
[1780007644972,34.92,73468.8,0.0,0.88931,9e-05,11.23639]
[1780007649978,34.93,73465.34,0.0,0.88899,9e-05,11.25914]
[1780007655013,34.93,73464.08,0.0,0.88887,9e-05,11.26745]
[1780007657389,34.93,73464.09,0.0,0.88887,9e-05,11.26741]
[1780007657470,34.93,73464.09,0.0,0.88887,9e-05,11.26741]
[1780007657814,34.93,73464.09,0.0,0.88887,9e-05,11.26741]
[1780007657969,34.93,73464.09,0.0,0.88887,9e-05,11.26741]
[1780007657913,34.93,73464.09,0.0,0.88887,9e-05,11.26745]
[1780007659719,34.93,73464.06,0.0,0.88887,9e-05,11.26765]
[1780007662812,34.93,73466.63,0.0,0.8891,9e-05,11.25108]
[1780007662969,34.93,73466.63,0.0,0.8891,9e-05,11.25108]
[1780007662914,34.93,73467.22,0.0,0.88915,9e-05,11.24731]
[1780007663181,34.93,73467.22,0.0,0.88915,9e-05,11.24731]
[1780007663219,34.93,73467.22,0.0,0.88915,9e-05,11.24731]
[1780007669114,34.93,73464.43,0.0,0.8889,9e-05,11.26554]
[1780007672624,34.93,73464.43,0.0,0.8889,9e-05,11.26554]
[1780007672721,34.93,73464.43,0.0,0.8889,9e-05,11.26554]
[1780007673198,34.93,73464.33,0.0,0.88892,9e-05,11.26224]
[1780007673222,34.93,73464.33,0.0,0.88892,9e-05,11.26224]
[1780007673251,34.93,73464.29,0.0,0.88892,9e-05,11.26252]
[1780007679184,34.93,73464.79,0.0,0.88896,9e-05,11.25946]
[1780007686235,34.93,73464.55,0.0,0.88893,9e-05,11.2612]
[1780007692036,34.93,73466.55,0.0,0.88912,9e-05,11.24839]
[1780007691270,34.93,73476.59,0.0,0.89003,9e-05,11.18361]
[1780007692225,34.93,73476.59,0.0,0.89003,9e-05,11.18361]
[1780007692277,34.93,73480.86,0.0,0.89041,9e-05,11.15622]
[1780007696544,34.93,73479.88,0.0,0.89031,9e-05,11.16303]
[1780007696720,34.93,73479.88,0.0,0.89031,9e-05,11.16303]
[1780007696820,34.93,73479.29,0.0,0.89026,9e-05,11.167]
[1780007697713,34.93,73479.29,0.0,0.89026,9e-05,11.167]
[1780007697722,34.93,73479.29,0.0,0.89026,9e-05,11.167]
[1780007703354,34.93,73475.23,0.0,0.88988,9e-05,11.19425]
[1780007705286,34.93,73471.52,0.0,0.88954,9e-05,11.21832]
[1780007705470,34.93,73471.52,0.0,0.88954,9e-05,11.21832]
[1780007705793,34.93,73471.52,0.0,0.88954,9e-05,11.21832]
[1780007705970,34.93,73471.52,0.0,0.88954,9e-05,11.21832]
[1780007706012,34.93,73470.47,0.0,0.88944,9e-05,11.22525]
[1780007711411,34.93,73467.16,0.0,0.88914,9e-05,11.24698]
[1780007715845,34.93,73466.21,0.0,0.88905,9e-05,11.25326]
[1780007715971,34.93,73466.21,0.0,0.88905,9e-05,11.25326]
[1780007722489,34.93,73465.33,0.0,0.88897,9e-05,11.25906]
[1780007724148,34.93,73464.64,0.0,0.8889,9e-05,11.26354]
[1780007724219,34.93,73464.64,0.0,0.8889,9e-05,11.26354]
[1780007725046,34.93,73464.64,0.0,0.8889,9e-05,11.26354]
[1780007725220,34.93,73464.65,0.0,0.8889,9e-05,11.26349]
[1780007725510,34.93,73465.86,0.0,0.88901,9e-05,11.25569]
[1780007730545,34.93,73465.79,0.0,0.88901,9e-05,11.25628]
[1780007732213,34.93,73464.43,0.0,0.88891,9e-05,11.26108]
[1780007732220,34.93,73464.43,0.0,0.88891,9e-05,11.26108]
[1780007732814,34.93,73464.43,0.0,0.88891,9e-05,11.26108]
[1780007739611,34.93,73463.19,0.0,0.8888,9e-05,11.26919]
[1780007742642,34.93,73463.19,0.0,0.8888,9e-05,11.26919]
[1780007742736,34.93,73463.19,0.0,0.8888,9e-05,11.26919]
[1780007743279,34.93,73463.19,0.0,0.8888,9e-05,11.26922]
[1780007743470,34.93,73463.19,0.0,0.8888,9e-05,11.26922]
[1780007743483,34.93,73463.19,0.0,0.8888,9e-05,11.26923]
[1780007748674,34.93,73463.3,0.0,0.88881,9e-05,11.26856]
[1780007751289,34.93,73463.1,0.0,0.88879,9e-05,11.26987]
[1780007751473,34.93,73463.1,0.0,0.88879,9e-05,11.26987]
[1780007757526,34.93,73463.69,0.0,0.88884,9e-05,11.26608]
[1780007757721,34.93,73463.69,0.0,0.88884,9e-05,11.26608]
[1780007758546,34.93,73462.68,0.0,0.88875,9e-05,11.27265]
[1780007758723,34.93,73462.68,0.0,0.88875,9e-05,11.27265]
[1780007758745,34.93,73462.49,0.0,0.88873,9e-05,11.27388]
[1780007763780,34.93,73463.15,0.0,0.88879,9e-05,11.26963]
[1780007767385,34.93,73462.01,0.0,0.88869,9e-05,11.27702]
[1780007767471,34.93,73462.01,0.0,0.88869,9e-05,11.27702]
[1780007769687,34.93,73461.55,0.0,0.88865,9e-05,11.27998]
[1780007769721,34.93,73461.55,0.0,0.88865,9e-05,11.27998]
[1780007769822,34.93,73465.2,0.0,0.88898,9e-05,11.25637]
[1780007774857,34.94,73467.18,0.0,0.88916,9e-05,11.24376]
[1780007776556,34.94,73468.29,0.0,0.88926,9e-05,11.23663]
[1780007776720,34.94,73468.29,0.0,0.88926,9e-05,11.23663]
[1780007782919,34.94,73468.5,0.0,0.88927,9e-05,11.23562]
[1780007784078,34.94,73468.5,0.0,0.88927,9e-05,11.23562]
[1780007784220,34.94,73468.5,0.0,0.88927,9e-05,11.23562]
[1780007785229,34.94,73468.54,0.0,0.88928,9e-05,11.23546]
[1780007785471,34.94,73468.54,0.0,0.88928,9e-05,11.23546]
[1780007785940,34.94,73468.58,0.0,0.88928,9e-05,11.23525]
[1780007790975,34.94,73467.56,0.0,0.88918,9e-05,11.24205]
[1780007794209,34.94,73467.5,0.0,0.88921,9e-05,11.23853]
[1780007794219,34.94,73467.5,0.0,0.88921,9e-05,11.23853]
[1780007800039,34.94,73468.41,0.0,0.88929,9e-05,11.23286]
[1780007801079,34.94,73468.41,0.0,0.88929,9e-05,11.23286]
[1780007801046,34.94,73472.46,0.0,0.88966,9e-05,11.20675]
[1780007801219,34.94,73472.46,0.0,0.88966,9e-05,11.20675]
[1780007802053,34.94,73476.12,0.0,0.88999,9e-05,11.18318]
[1780007802374,34.94,73476.12,0.0,0.88999,9e-05,11.18318]
[1780007802469,34.94,73476.12,0.0,0.88999,9e-05,11.18318]
[1780007803060,34.94,73476.07,0.0,0.88998,9e-05,11.18358]
[1780007808095,34.94,73473.17,0.0,0.88971,9e-05,11.20303]
[1780007808703,34.94,73473.17,0.0,0.88971,9e-05,11.20303]
[1780007808722,34.94,73473.17,0.0,0.88971,9e-05,11.20303]
[1780007811797,34.94,73470.81,0.0,0.88949,9e-05,11.21847]
[1780007811968,34.94,73470.81,0.0,0.88949,9e-05,11.21847]
[1780007812123,34.94,73470.63,0.0,0.88947,9e-05,11.21969]
[1780007817179,34.94,73470.61,0.0,0.88947,9e-05,11.21998]
[1780007817228,34.94,73469.75,0.0,0.88939,9e-05,11.22563]
[1780007823200,34.94,73465.66,0.0,0.88902,9e-05,11.25217]
[1780007827476,34.94,73466.5,0.0,0.88909,9e-05,11.24677]
[1780007827724,34.94,73466.5,0.0,0.88909,9e-05,11.24677]
[1780007828018,34.94,73466.5,0.0,0.88909,9e-05,11.24677]
[1780007828115,34.94,73466.56,0.0,0.8891,9e-05,11.24641]
[1780007828219,34.94,73466.56,0.0,0.8891,9e-05,11.24641]
[1780007833270,34.94,73466.6,0.0,0.8891,9e-05,11.24624]
[1780007837796,34.94,73466.6,0.0,0.8891,9e-05,11.24624]
[1780007842333,34.94,73470.62,0.0,0.88946,9e-05,11.22046]
[1780007843663,34.94,73470.62,0.0,0.88946,9e-05,11.22046]
[1780007843729,34.94,73470.62,0.0,0.88946,9e-05,11.22046]
[1780007843820,34.94,73471.49,0.0,0.88954,9e-05,11.2149]
[1780007849382,34.94,73472.88,0.0,0.88966,9e-05,11.20641]
[1780007854417,34.94,73472.52,0.0,0.88966,9e-05,11.20511]
[1780007859451,34.94,73472.93,0.0,0.88969,9e-05,11.20283]
[1780007864487,34.94,73472.95,0.0,0.88968,9e-05,11.20305]
[1780007869522,34.95,73472.8,0.0,0.88967,9e-05,11.20435]
[1780007874596,34.95,73478.66,0.0,0.89019,9e-05,11.16693]
[1780007877617,34.95,73471.92,0.0,0.88958,9e-05,11.21075]
[1780007882652,34.95,73469.74,0.0,0.88937,9e-05,11.22515]
[1780007887687,34.95,73470.11,0.0,0.8894,9e-05,11.22309]
[1780007891715,34.95,73474.83,0.0,0.88983,9e-05,11.19293]
[1780007896751,34.95,73474.78,0.0,0.88981,9e-05,11.19386]
[1780007901786,34.95,73475.34,0.0,0.88986,9e-05,11.19085]
[1780007907828,34.95,73476.2,0.0,0.88993,9e-05,11.18601]
[1780007912863,34.95,73478.28,0.0,0.89014,9e-05,11.16925]
[1780007917898,34.96,73478.92,0.0,0.89018,9e-05,11.16595]
[1780007923940,34.96,73478.98,0.0,0.89018,9e-05,11.16661]
[1780007928975,34.96,73478.07,0.0,0.89008,9e-05,11.17338]
[1780007934010,34.96,73477.96,0.0,0.89006,9e-05,11.17499]
[1780007939045,34.96,73476.25,0.0,0.88989,9e-05,11.18687]
[1780007944080,34.97,73475.93,0.0,0.88985,9e-05,11.18971]
[1780007949115,34.97,73476.33,0.0,0.88988,9e-05,11.18785]
[1780007954150,34.97,73475.6,0.0,0.8898,9e-05,11.19325]
[1780007959185,34.97,73475.02,0.0,0.88974,9e-05,11.19763]
[1780007966234,34.97,73474.82,0.0,0.88971,9e-05,11.19974]
[1780007969255,34.97,73468.33,0.0,0.88912,9e-05,11.24204]
[1780007974290,34.97,73462.1,0.0,0.88858,9e-05,11.27844]
[1780007975297,34.97,73457.2,0.0,0.88813,9e-05,11.31044]
[1780007976304,34.98,73457.24,0.0,0.88812,9e-05,11.31069]
[1780007982346,34.98,73457.56,0.0,0.88813,9e-05,11.30994]
[1780007983508,34.98,73456.67,0.0,0.88805,9e-05,11.31591]
[1780007983723,34.98,73456.67,0.0,0.88805,9e-05,11.31591]
[1780007984360,34.98,73456.74,0.0,0.88805,9e-05,11.31566]
[1780007985793,34.98,73456.74,0.0,0.88805,9e-05,11.31566]
[1780007989720,34.98,73455.79,0.0,0.88796,9e-05,11.32261]
[1780007994045,34.98,73456.1,0.0,0.88797,9e-05,11.32139]
[1780007994223,34.98,73456.1,0.0,0.88797,9e-05,11.32139]
[1780007994246,34.98,73456.1,0.0,0.88797,9e-05,11.32159]
[1780007994658,34.98,73456.1,0.0,0.88797,9e-05,11.32159]
[1780007994719,34.98,73456.1,0.0,0.88797,9e-05,11.32159]
[1780008001075,34.99,73455.56,0.0,0.8879,9e-05,11.32625]
[1780008001218,34.99,73455.56,0.0,0.8879,9e-05,11.32625]
[1780008003225,34.99,73455.59,0.0,0.8879,9e-05,11.32643]
[1780008003321,34.99,73455.79,0.0,0.88792,9e-05,11.32533]
[1780008003471,34.99,73455.79,0.0,0.88792,9e-05,11.32533]
[1780008007327,34.99,73456.0,0.0,0.88793,9e-05,11.32454]
[1780008007468,34.99,73456.04,0.0,0.88793,9e-05,11.32466]
[1780008012557,34.99,73456.06,0.0,0.88794,9e-05,11.32404]
[1780008014511,34.99,73455.48,0.0,0.88788,9e-05,11.32769]
[1780008014733,34.99,73455.48,0.0,0.88788,9e-05,11.32769]
[1780008014956,34.99,73455.48,0.0,0.88788,9e-05,11.32769]
[1780008014975,34.99,73455.48,0.0,0.88788,9e-05,11.32769]
[1780008015075,34.99,73453.72,0.0,0.88772,9e-05,11.33897]
[1780008020613,34.99,73454.23,0.0,0.88777,9e-05,11.33549]
[1780008021421,34.99,73454.23,0.0,0.88777,9e-05,11.33549]
[1780008021471,34.99,73454.23,0.0,0.88777,9e-05,11.33549]
[1780008021785,34.99,73454.23,0.0,0.88777,9e-05,11.33549]
[1780008021971,34.99,73454.23,0.0,0.88777,9e-05,11.33549]
[1780008022070,34.99,73453.86,0.0,0.88774,9e-05,11.33806]
[1780008027662,34.99,73453.9,0.0,0.88773,9e-05,11.33878]
[1780008029678,34.99,73443.28,0.0,0.88675,9e-05,11.40784]
[1780008032262,34.99,73441.12,0.0,0.88654,9e-05,11.42191]
[1780008032309,34.99,73440.19,0.0,0.88649,9e-05,11.42395]
[1780008032477,34.99,73440.19,0.0,0.88649,9e-05,11.42395]
[1780008032982,34.99,73440.19,0.0,0.88649,9e-05,11.42395]
[1780008033217,34.99,73440.19,0.0,0.88649,9e-05,11.42395]
[1780008037734,34.99,73433.6,0.0,0.88587,9e-05,11.46749]
[1780008042770,34.99,73437.51,0.0,0.88621,9e-05,11.44352]
[1780008047456,35.0,73439.03,0.0,0.88634,9e-05,11.43469]
[1780008047470,35.0,73439.03,0.0,0.88634,9e-05,11.43469]
[1780008047805,35.0,73438.71,0.0,0.8863,9e-05,11.43711]
[1780008049351,35.0,73438.71,0.0,0.8863,9e-05,11.43711]
[1780008049467,35.0,73438.76,0.0,0.8863,9e-05,11.43712]
[1780008054854,35.0,73439.47,0.0,0.88637,9e-05,11.43272]
[1780008056357,35.0,73439.47,0.0,0.88637,9e-05,11.43272]
[1780008056390,35.0,73439.61,0.0,0.88638,9e-05,11.43186]
[1780008056471,35.0,73439.61,0.0,0.88638,9e-05,11.43186]
[1780008061908,35.0,73430.42,0.0,0.88552,9e-05,11.49174]
[1780008062917,35.0,73417.88,0.0,0.88435,9e-05,11.57358]
[1780008063922,35.0,73418.05,0.0,0.88436,9e-05,11.57262]
[1780008068958,35.0,73419.77,0.0,0.88451,9e-05,11.56202]
[1780008068969,35.0,73419.77,0.0,0.88451,9e-05,11.56202]
[1780008074973,35.0,73423.34,0.0,0.88483,9e-05,11.53995]
[1780008075221,35.0,73423.34,0.0,0.88483,9e-05,11.53995]
[1780008075266,35.0,73423.69,0.0,0.88486,9e-05,11.53787]
[1780008076297,35.0,73423.69,0.0,0.88486,9e-05,11.53787]
[1780008076468,35.0,73423.74,0.0,0.88486,9e-05,11.53774]
[1780008082071,35.01,73423.13,0.0,0.88479,9e-05,11.5429]
[1780008083823,35.01,73422.87,0.0,0.88476,9e-05,11.54478]
[1780008083979,35.01,73422.87,0.0,0.88476,9e-05,11.54478]
[1780008084085,35.01,73421.3,0.0,0.88461,9e-05,11.55519]
[1780008086144,35.01,73420.53,0.0,0.88454,9e-05,11.56037]
[1780008086219,35.01,73420.53,0.0,0.88454,9e-05,11.56037]
[1780008092141,35.01,73420.11,0.0,0.88452,9e-05,11.56024]
[1780008095603,35.01,73420.02,0.0,0.8845,9e-05,11.56116]
[1780008095723,35.01,73420.02,0.0,0.8845,9e-05,11.56116]
[1780008095830,35.01,73420.02,0.0,0.8845,9e-05,11.56116]
[1780008095969,35.01,73420.02,0.0,0.8845,9e-05,11.56116]
[1780008096050,35.01,73420.02,0.0,0.8845,9e-05,11.56151]
[1780008100183,35.01,73418.63,0.0,0.88436,9e-05,11.57104]
[1780008100219,35.01,73418.63,0.0,0.88436,9e-05,11.57104]
[1780008101715,35.01,73418.87,0.0,0.88438,9e-05,11.5698]
[1780008101968,35.01,73418.87,0.0,0.88438,9e-05,11.5698]
[1780008102211,35.01,73418.47,0.0,0.88434,9e-05,11.57256]
[1780008104442,35.02,73416.88,0.0,0.88419,9e-05,11.58306]
[1780008104472,35.02,73416.88,0.0,0.88419,9e-05,11.58306]
[1780008104225,35.02,73411.97,0.0,0.88372,9e-05,11.61516]
[1780008106239,35.02,73406.24,0.0,0.88318,9e-05,11.65267]
[1780008106840,35.02,73406.24,0.0,0.88318,9e-05,11.65267]
[1780008107246,35.02,73401.68,0.0,0.88275,9e-05,11.68244]
[1780008110157,35.02,73400.72,0.0,0.88266,9e-05,11.68868]
[1780008110267,35.02,73409.8,0.0,0.88352,9e-05,11.62948]
[1780008111274,35.02,73412.56,0.0,0.88378,9e-05,11.61156]
[1780008115304,35.02,73417.85,0.0,0.88427,9e-05,11.57754]
[1780008116456,35.02,73417.85,0.0,0.88427,9e-05,11.57754]
[1780008116470,35.02,73417.85,0.0,0.88427,9e-05,11.57754]
[1780008123607,35.02,73417.87,0.0,0.88425,9e-05,11.57864]
[1780008123722,35.02,73417.87,0.0,0.88425,9e-05,11.57864]
[1780008124368,35.02,73416.5,0.0,0.88412,9e-05,11.58769]
[1780008124735,35.02,73416.5,0.0,0.88412,9e-05,11.58769]
[1780008124970,35.02,73416.5,0.0,0.88412,9e-05,11.58769]
[1780008130410,35.02,73416.32,0.0,0.88409,9e-05,11.58963]
[1780008132465,35.02,73416.35,0.0,0.8841,9e-05,11.58957]
[1780008132716,35.02,73416.33,0.0,0.88409,9e-05,11.58983]
[1780008132721,35.02,73416.33,0.0,0.88409,9e-05,11.58983]
[1780008132968,35.02,73416.33,0.0,0.88409,9e-05,11.58983]
[1780008133431,35.02,73413.67,0.0,0.88384,9e-05,11.60727]
[1780008135445,35.02,73410.1,0.0,0.8835,9e-05,11.6307]
[1780008137957,35.02,73410.81,0.0,0.88357,9e-05,11.62622]
[1780008137969,35.02,73410.81,0.0,0.88357,9e-05,11.62622]
[1780008138598,35.02,73410.54,0.0,0.88354,9e-05,11.62805]
[1780008138723,35.02,73410.54,0.0,0.88354,9e-05,11.62805]
[1780008139473,35.02,73409.66,0.0,0.88346,9e-05,11.63385]
[1780008143041,35.02,73411.35,0.0,0.88361,9e-05,11.62302]
[1780008143218,35.02,73411.35,0.0,0.88361,9e-05,11.62302]
[1780008148537,35.02,73411.31,0.0,0.8836,9e-05,11.62369]
[1780008149865,35.02,73411.31,0.0,0.8836,9e-05,11.62369]
[1780008149970,35.02,73411.31,0.0,0.8836,9e-05,11.62369]
[1780008150070,35.02,73416.27,0.0,0.88407,9e-05,11.59155]
[1780008150797,35.02,73416.27,0.0,0.88407,9e-05,11.59155]
[1780008151004,35.02,73416.27,0.0,0.88407,9e-05,11.59155]
[1780008151099,35.03,73420.06,0.0,0.88445,9e-05,11.56298]
[1780008152565,35.03,73412.98,0.0,0.88379,9e-05,11.60919]
[1780008156550,35.03,73415.03,0.0,0.88398,9e-05,11.59619]
[1780008156725,35.03,73415.03,0.0,0.88398,9e-05,11.59619]
[1780008157250,35.03,73415.03,0.0,0.88398,9e-05,11.59619]
[1780008157481,35.03,73415.03,0.0,0.88398,9e-05,11.59619]
[1780008157483,35.03,73415.32,0.0,0.884,9e-05,11.59452]
[1780008162635,35.03,73416.55,0.0,0.88411,9e-05,11.58708]
[1780008166241,35.03,73416.94,0.0,0.88414,9e-05,11.58478]
[1780008166473,35.03,73416.94,0.0,0.88414,9e-05,11.58478]
[1780008166511,35.03,73416.04,0.0,0.88405,9e-05,11.59088]
[1780008168270,35.03,73416.12,0.0,0.88406,9e-05,11.59036]
[1780008168475,35.03,73416.12,0.0,0.88406,9e-05,11.59036]
[1780008173713,35.03,73415.96,0.0,0.88403,9e-05,11.5923]
[1780008177674,35.03,73415.48,0.0,0.88398,9e-05,11.59574]
[1780008177720,35.03,73415.48,0.0,0.88398,9e-05,11.59574]
[1780008177741,35.03,73413.36,0.0,0.88378,9e-05,11.60964]
[1780008178802,35.03,73413.36,0.0,0.88378,9e-05,11.60964]
[1780008178971,35.03,73413.36,0.0,0.88378,9e-05,11.60964]
[1780008180762,35.03,73408.25,0.0,0.8833,9e-05,11.64314]
[1780008183093,35.03,73406.18,0.0,0.8831,9e-05,11.65666]
[1780008183220,35.03,73406.18,0.0,0.8831,9e-05,11.65666]
[1780008184999,35.03,73406.1,0.0,0.88309,9e-05,11.6572]
[1780008185220,35.03,73406.1,0.0,0.88309,9e-05,11.6572]
[1780008185263,35.03,73406.06,0.0,0.88309,9e-05,11.65746]
[1780008190174,35.03,73406.25,0.0,0.88311,9e-05,11.65622]
[1780008190225,35.03,73406.25,0.0,0.88311,9e-05,11.65622]
[1780008195870,35.03,73405.74,0.0,0.88306,9e-05,11.65945]
[1780008200906,35.03,73405.92,0.0,0.88308,9e-05,11.65818]
[1780008203432,35.03,73409.17,0.0,0.88339,9e-05,11.63697]
[1780008204425,35.03,73409.17,0.0,0.88339,9e-05,11.63697]
[1780008204470,35.03,73409.17,0.0,0.88339,9e-05,11.63697]
[1780008206219,35.03,73409.66,0.0,0.88343,9e-05,11.6338]
[1780008206320,35.03,73409.66,0.0,0.88343,9e-05,11.63382]
[1780008211983,35.03,73409.17,0.0,0.88342,9e-05,11.63305]
[1780008212705,35.03,73409.17,0.0,0.88342,9e-05,11.63305]
[1780008212720,35.03,73409.17,0.0,0.88342,9e-05,11.63305]
[1780008218035,35.03,73409.06,0.0,0.88341,9e-05,11.63386]
[1780008220298,35.03,73408.63,0.0,0.88337,9e-05,11.63668]
[1780008220469,35.03,73408.63,0.0,0.88337,9e-05,11.63668]
[1780008221614,35.03,73409.37,0.0,0.88344,9e-05,11.63189]
[1780008221720,35.03,73409.37,0.0,0.88344,9e-05,11.63189]
[1780008222063,35.03,73412.51,0.0,0.88373,9e-05,11.61147]
[1780008227098,35.03,73413.88,0.0,0.88385,9e-05,11.60287]
[1780008230048,35.03,73414.42,0.0,0.8839,9e-05,11.59948]
[1780008230219,35.03,73414.42,0.0,0.8839,9e-05,11.59948]
[1780008236161,35.03,73412.95,0.0,0.88376,9e-05,11.60945]
[1780008241195,35.03,73410.96,0.0,0.88357,9e-05,11.62256]
[1780008243351,35.03,73410.91,0.0,0.88357,9e-05,11.6229]
[1780008243471,35.03,73410.91,0.0,0.88357,9e-05,11.6229]
[1780008244450,35.03,73410.91,0.0,0.88357,9e-05,11.62293]
[1780008244467,35.03,73410.91,0.0,0.88357,9e-05,11.62293]
[1780008244551,35.03,73410.92,0.0,0.88357,9e-05,11.62289]
[1780008250262,35.04,73411.19,0.0,0.88359,9e-05,11.62129]
[1780008255297,35.04,73411.74,0.0,0.88364,9e-05,11.61786]
[1780008260332,35.04,73411.7,0.0,0.88363,9e-05,11.61827]
[1780008264375,35.04,73411.35,0.0,0.8836,9e-05,11.62064]
[1780008264473,35.04,73411.35,0.0,0.8836,9e-05,11.62064]
[1780008270402,35.04,73411.85,0.0,0.88364,9e-05,11.6176]
[1780008275438,35.04,73411.69,0.0,0.88366,9e-05,11.61478]
[1780008279749,35.04,73411.84,0.0,0.88367,9e-05,11.61394]
[1780008279970,35.04,73411.84,0.0,0.88367,9e-05,11.61394]
[1780008280648,35.04,73411.84,0.0,0.88367,9e-05,11.61394]
[1780008280719,35.04,73411.83,0.0,0.88367,9e-05,11.61404]
[1780008282495,35.04,73411.78,0.0,0.88366,9e-05,11.61443]
[1780008287530,35.04,73411.78,0.0,0.88366,9e-05,11.61459]
[1780008292565,35.04,73411.82,0.0,0.88366,9e-05,11.6145]
[1780008292924,35.04,73411.82,0.0,0.88366,9e-05,11.6145]
[1780008292982,35.04,73411.82,0.0,0.88366,9e-05,11.6145]
[1780008296506,35.04,73412.21,0.0,0.8837,9e-05,11.61203]
[1780008296593,35.04,73412.23,0.0,0.8837,9e-05,11.61197]
[1780008296719,35.04,73412.23,0.0,0.8837,9e-05,11.61197]
[1780008298607,35.04,73407.73,0.0,0.88327,9e-05,11.64133]
[1780008301046,35.04,73404.93,0.0,0.88301,9e-05,11.65952]
[1780008301222,35.04,73404.93,0.0,0.88301,9e-05,11.65952]
[1780008308678,35.04,73408.15,0.0,0.88332,9e-05,11.63821]
[1780008309685,35.04,73412.54,0.0,0.88373,9e-05,11.60959]
[1780008310692,35.04,73424.93,0.0,0.88489,9e-05,11.52903]
[1780008312706,35.04,73428.78,0.0,0.88525,9e-05,11.50422]
[1780008317488,35.04,73430.05,0.0,0.88536,9e-05,11.49654]
[1780008317723,35.04,73429.88,0.0,0.88534,9e-05,11.49805]
[1780008320173,35.04,73429.49,0.0,0.8853,9e-05,11.50078]
[1780008320223,35.04,73429.49,0.0,0.8853,9e-05,11.50078]
[1780008320275,35.04,73429.8,0.0,0.88532,9e-05,11.49918]
[1780008325797,35.04,73429.95,0.0,0.88532,9e-05,11.49924]
[1780008329437,35.04,73430.04,0.0,0.88532,9e-05,11.49929]
[1780008329472,35.04,73430.04,0.0,0.88532,9e-05,11.49929]
[1780008335158,35.05,73429.57,0.0,0.8853,9e-05,11.49913]
[1780008335222,35.05,73429.57,0.0,0.8853,9e-05,11.49913]
[1780008336955,35.05,73430.3,0.0,0.88536,9e-05,11.49503]
[1780008336969,35.05,73430.3,0.0,0.88536,9e-05,11.49503]
[1780008336976,35.05,73430.21,0.0,0.88535,9e-05,11.49604]
[1780008343923,35.05,73429.87,0.0,0.88529,9e-05,11.49975]
[1780008347953,35.05,73434.14,0.0,0.88569,9e-05,11.47232]
[1780008349149,35.05,73434.14,0.0,0.88569,9e-05,11.47232]
[1780008349222,35.05,73434.14,0.0,0.88569,9e-05,11.47232]
[1780008355007,35.06,73437.29,0.0,0.88596,9e-05,11.45356]
[1780008360044,35.06,73439.44,0.0,0.88613,9e-05,11.44114]
[1780008360972,35.06,73439.44,0.0,0.88613,9e-05,11.44114]
[1780008365698,35.06,73438.5,0.0,0.88603,9e-05,11.44844]
[1780008365720,35.06,73438.5,0.0,0.88603,9e-05,11.44844]
[1780008369872,35.07,73438.45,0.0,0.886,9e-05,11.45024]
[1780008369968,35.07,73438.45,0.0,0.886,9e-05,11.45024]
[1780008370114,35.07,73438.72,0.0,0.88603,9e-05,11.44878]
[1780008375150,35.07,73439.18,0.0,0.88606,9e-05,11.44663]
[1780008380253,35.07,73439.19,0.0,0.88606,9e-05,11.44654]
[1780008380471,35.07,73439.19,0.0,0.88606,9e-05,11.44654]
[1780008384856,35.07,73439.4,0.0,0.88608,9e-05,11.44505]
[1780008384970,35.07,73439.4,0.0,0.88608,9e-05,11.44505]
[1780008385071,35.07,73439.4,0.0,0.88608,9e-05,11.44504]
[1780008387009,35.07,73439.44,0.0,0.88608,9e-05,11.44477]
[1780008387239,35.07,73439.44,0.0,0.88608,9e-05,11.44477]
[1780008395292,35.07,73434.47,0.0,0.88564,9e-05,11.47379]
[1780008398279,35.07,73435.11,0.0,0.8857,9e-05,11.47014]
[1780008398470,35.07,73435.11,0.0,0.8857,9e-05,11.47014]
[1780008398570,35.07,73435.11,0.0,0.8857,9e-05,11.47009]
[1780008400301,35.07,73434.91,0.0,0.88568,9e-05,11.47134]
[1780008400474,35.07,73434.91,0.0,0.88568,9e-05,11.47134]
[1780008406369,35.07,73435.54,0.0,0.88574,9e-05,11.46692]
[1780008410108,35.07,73436.23,0.0,0.88581,9e-05,11.46232]
[1780008410253,35.07,73436.23,0.0,0.88581,9e-05,11.46232]
[1780008412411,35.07,73442.91,0.0,0.88643,9e-05,11.41903]
[1780008412999,35.07,73442.91,0.0,0.88643,9e-05,11.41903]
[1780008413222,35.07,73442.91,0.0,0.88643,9e-05,11.41903]
[1780008413418,35.07,73443.49,0.0,0.88648,9e-05,11.41531]
[1780008415681,35.07,73444.13,0.0,0.88654,9e-05,11.4112]
[1780008415718,35.07,73444.13,0.0,0.88654,9e-05,11.4112]
[1780008421474,35.07,73441.96,0.0,0.88634,9e-05,11.42544]
[1780008423742,35.07,73441.7,0.0,0.88631,9e-05,11.42713]
[1780008423820,35.07,73441.7,0.0,0.88631,9e-05,11.42713]
[1780008423971,35.07,73441.7,0.0,0.88631,9e-05,11.42713]
[1780008429530,35.07,73443.21,0.0,0.88645,9e-05,11.41734]
[1780008434223,35.07,73443.14,0.0,0.88644,9e-05,11.41779]
[1780008439601,35.07,73443.37,0.0,0.88647,9e-05,11.41628]
[1780008442729,35.07,73443.44,0.0,0.88647,9e-05,11.41582]
[1780008442777,35.07,73443.44,0.0,0.88647,9e-05,11.41582]
[1780008442827,35.07,73443.17,0.0,0.88645,9e-05,11.41756]
[1780008442968,35.07,73443.17,0.0,0.88645,9e-05,11.41756]
[1780008448667,35.07,73443.96,0.0,0.88652,9e-05,11.41239]
[1780008453702,35.07,73442.79,0.0,0.88645,9e-05,11.41588]
[1780008456425,35.07,73443.28,0.0,0.88649,9e-05,11.41269]
[1780008456468,35.07,73443.28,0.0,0.88649,9e-05,11.41269]
[1780008456723,35.07,73443.12,0.0,0.88648,9e-05,11.41371]
[1780008456965,35.07,73443.12,0.0,0.88648,9e-05,11.41371]
[1780008457221,35.07,73443.12,0.0,0.88648,9e-05,11.41371]
[1780008457730,35.07,73438.57,0.0,0.88606,9e-05,11.44315]
[1780008460260,35.07,73440.56,0.0,0.88624,9e-05,11.43017]
[1780008460468,35.07,73440.56,0.0,0.88624,9e-05,11.43017]
[1780008462810,35.07,73440.63,0.0,0.88625,9e-05,11.42968]
[1780008462970,35.07,73439.65,0.0,0.88616,9e-05,11.43626]
[1780008463772,35.07,73439.44,0.0,0.88614,9e-05,11.43758]
[1780008468807,35.07,73439.13,0.0,0.88611,9e-05,11.43936]
[1780008470089,35.07,73439.13,0.0,0.88611,9e-05,11.43936]
[1780008470218,35.07,73439.13,0.0,0.88611,9e-05,11.43936]
[1780008475445,35.07,73439.53,0.0,0.88615,9e-05,11.43658]
[1780008475469,35.07,73439.53,0.0,0.88615,9e-05,11.43658]
[1780008480027,35.07,73439.45,0.0,0.88615,9e-05,11.43687]
[1780008480227,35.07,73439.45,0.0,0.88615,9e-05,11.43687]
[1780008480323,35.07,73439.41,0.0,0.88615,9e-05,11.43699]
[1780008482096,35.07,73438.97,0.0,0.8861,9e-05,11.43984]
[1780008482219,35.07,73438.97,0.0,0.8861,9e-05,11.43984]
[1780008487943,35.07,73439.92,0.0,0.8862,9e-05,11.43338]
[1780008493080,35.07,73440.28,0.0,0.88623,9e-05,11.43097]
[1780008493087,35.07,73440.28,0.0,0.88623,9e-05,11.43097]
[1780008493219,35.07,73440.28,0.0,0.88623,9e-05,11.43097]
[1780008493319,35.07,73440.28,0.0,0.88623,9e-05,11.43084]
[1780008500029,35.07,73440.47,0.0,0.88625,9e-05,11.4294]
[1780008504090,35.07,73440.38,0.0,0.88625,9e-05,11.42986]
[1780008504220,35.07,73440.38,0.0,0.88625,9e-05,11.42986]
[1780008504321,35.07,73440.49,0.0,0.88626,9e-05,11.42911]
[1780008513736,35.07,73440.91,0.0,0.8863,9e-05,11.42626]
[1780008513801,35.07,73440.91,0.0,0.8863,9e-05,11.42626]
[1780008513819,35.07,73440.91,0.0,0.88633,9e-05,11.42211]
[1780008513969,35.07,73440.91,0.0,0.88633,9e-05,11.42211]
[1780008518465,35.07,73440.28,0.0,0.88628,9e-05,11.4261]
[1780008518473,35.07,73440.28,0.0,0.88628,9e-05,11.4261]
[1780008518720,35.07,73440.28,0.0,0.88628,9e-05,11.4261]
[1780008518820,35.06,73440.42,0.0,0.88629,9e-05,11.42514]
[1780008528225,35.06,73440.57,0.0,0.88631,9e-05,11.42394]
[1780008529296,35.06,73440.57,0.0,0.88631,9e-05,11.42394]
[1780008529302,35.06,73440.57,0.0,0.88631,9e-05,11.42394]
[1780008529474,35.06,73440.57,0.0,0.88631,9e-05,11.42394]
[1780008529572,35.06,73440.74,0.0,0.88632,9e-05,11.42282]
[1780008536283,35.06,73440.94,0.0,0.88634,9e-05,11.42135]
[1780008539664,35.06,73440.96,0.0,0.88635,9e-05,11.42118]
[1780008539719,35.06,73440.96,0.0,0.88635,9e-05,11.42118]
[1780008539765,35.06,73440.96,0.0,0.88635,9e-05,11.42116]
[1780008545346,35.06,73439.67,0.0,0.88623,9e-05,11.42929]
[1780008546329,35.06,73439.67,0.0,0.88623,9e-05,11.42929]
[1780008546470,35.06,73439.67,0.0,0.88623,9e-05,11.42929]
[1780008546506,35.06,73439.67,0.0,0.88623,9e-05,11.42929]
[1780008546719,35.06,73439.67,0.0,0.88623,9e-05,11.42929]
[1780008546813,35.06,73440.48,0.0,0.88631,9e-05,11.42402]
[1780008551744,35.06,73439.89,0.0,0.88625,9e-05,11.42778]
[1780008551968,35.06,73440.35,0.0,0.88629,9e-05,11.42479]
[1780008555277,35.06,73440.34,0.0,0.88629,9e-05,11.42482]
[1780008555468,35.06,73440.34,0.0,0.88629,9e-05,11.42482]
[1780008555569,35.06,73440.25,0.0,0.88629,9e-05,11.42539]
[1780008557430,35.06,73446.06,0.0,0.88682,9e-05,11.38777]
[1780008558437,35.06,73454.32,0.0,0.88758,9e-05,11.33444]
[1780008560451,35.06,73457.26,0.0,0.88785,9e-05,11.31574]
[1780008561371,35.06,73457.26,0.0,0.88785,9e-05,11.31574]
[1780008561474,35.06,73457.26,0.0,0.88785,9e-05,11.31574]
[1780008563472,35.06,73466.49,0.0,0.88869,9e-05,11.25669]
[1780008564479,35.06,73475.02,0.0,0.88946,9e-05,11.20173]
[1780008565486,35.06,73477.63,0.0,0.8897,9e-05,11.18499]
[1780008570521,35.07,73479.64,0.0,0.88987,9e-05,11.17242]
[1780008575556,35.07,73477.52,0.0,0.88971,9e-05,11.18246]
[1780008576118,35.07,73477.52,0.0,0.88971,9e-05,11.18246]
[1780008576222,35.07,73477.52,0.0,0.88971,9e-05,11.18246]
[1780008576564,35.07,73477.6,0.0,0.88971,9e-05,11.18203]
[1780008577526,35.07,73477.6,0.0,0.88971,9e-05,11.18203]
[1780008577720,35.07,73477.6,0.0,0.88971,9e-05,11.18203]
[1780008583612,35.07,73476.9,0.0,0.88964,9e-05,11.18709]
[1780008588647,35.07,73477.08,0.0,0.88965,9e-05,11.18631]
[1780008589020,35.07,73477.08,0.0,0.88965,9e-05,11.18631]
[1780008589218,35.07,73477.08,0.0,0.88965,9e-05,11.18631]
[1780008589351,35.07,73477.08,0.0,0.88965,9e-05,11.18631]
[1780008589468,35.07,73477.08,0.0,0.88965,9e-05,11.18631]
[1780008589654,35.07,73476.87,0.0,0.88963,9e-05,11.18774]
[1780008594689,35.07,73476.81,0.0,0.88962,9e-05,11.18849]
[1780008599724,35.07,73471.26,0.0,0.88912,9e-05,11.22452]
[1780008601113,35.07,73469.36,0.0,0.88894,9e-05,11.23677]
[1780008601219,35.07,73469.36,0.0,0.88894,9e-05,11.23677]
[1780008601577,35.07,73469.36,0.0,0.88894,9e-05,11.23677]
[1780008601722,35.07,73469.36,0.0,0.88894,9e-05,11.23677]
[1780008601738,35.07,73469.64,0.0,0.88897,9e-05,11.23497]
[1780008609794,35.07,73469.3,0.0,0.88894,9e-05,11.23718]
[1780008611486,35.07,73469.56,0.0,0.88896,9e-05,11.2355]
[1780008611718,35.07,73469.56,0.0,0.88896,9e-05,11.2355]
[1780008611819,35.07,73469.56,0.0,0.88896,9e-05,11.2355]
[1780008612199,35.07,73469.56,0.0,0.88896,9e-05,11.2355]
[1780008612221,35.07,73469.56,0.0,0.88896,9e-05,11.2355]
[1780008617850,35.07,73469.63,0.0,0.88897,9e-05,11.23506]
[1780008622047,35.07,73470.4,0.0,0.88904,9e-05,11.23013]
[1780008622222,35.07,73470.4,0.0,0.88904,9e-05,11.23013]
[1780008622714,35.07,73470.4,0.0,0.88904,9e-05,11.23013]
[1780008622722,35.07,73470.4,0.0,0.88904,9e-05,11.23013]
[1780008622885,35.07,73471.32,0.0,0.88912,9e-05,11.22423]
[1780008629935,35.07,73472.55,0.0,0.88923,9e-05,11.21654]
[1780008633589,35.07,73472.13,0.0,0.88922,9e-05,11.21532]
[1780008633720,35.07,73472.13,0.0,0.88922,9e-05,11.21532]
[1780008633795,35.07,73472.13,0.0,0.88922,9e-05,11.21536]
[1780008634154,35.07,73472.13,0.0,0.88922,9e-05,11.21536]
[1780008634223,35.07,73472.13,0.0,0.88922,9e-05,11.21536]
[1780008642021,35.07,73476.15,0.0,0.88958,9e-05,11.18979]
[1780008642260,35.07,73476.15,0.0,0.88958,9e-05,11.18979]
[1780008642469,35.07,73476.15,0.0,0.88958,9e-05,11.18979]
[1780008642993,35.07,73476.15,0.0,0.88958,9e-05,11.18979]
[1780008643028,35.07,73476.65,0.0,0.88963,9e-05,11.18664]
[1780008643221,35.07,73476.65,0.0,0.88963,9e-05,11.18664]
[1780008649070,35.07,73485.55,0.0,0.89042,9e-05,11.13012]
[1780008650100,35.07,73491.41,0.0,0.89095,9e-05,11.09265]
[1780008652092,35.07,73494.61,0.0,0.89123,9e-05,11.07253]
[1780008653900,35.07,73494.61,0.0,0.89123,9e-05,11.07253]
[1780008654059,35.08,73495.28,0.0,0.89128,9e-05,11.06872]
[1780008654129,35.08,73495.28,0.0,0.89128,9e-05,11.06872]
[1780008654619,35.08,73495.28,0.0,0.89128,9e-05,11.06872]
[1780008654737,35.08,73495.28,0.0,0.89128,9e-05,11.06872]
[1780008654814,35.08,73495.28,0.0,0.89128,9e-05,11.06898]
[1780008660148,35.08,73496.51,0.0,0.89137,9e-05,11.06242]
[1780008664176,35.08,73490.25,0.0,0.8908,9e-05,11.1036]
[1780008666239,35.08,73490.45,0.0,0.89081,9e-05,11.10255]
[1780008666471,35.08,73490.45,0.0,0.89081,9e-05,11.10255]
[1780008666877,35.08,73490.45,0.0,0.89081,9e-05,11.10255]
[1780008666970,35.08,73490.45,0.0,0.89081,9e-05,11.10255]
[1780008666976,35.08,73490.47,0.0,0.89081,9e-05,11.10284]
[1780008672234,35.08,73489.25,0.0,0.89068,9e-05,11.11164]
[1780008675068,35.08,73488.51,0.0,0.89061,9e-05,11.11656]
[1780008675217,35.09,73488.56,0.0,0.89061,9e-05,11.11658]
[1780008675319,35.09,73488.52,0.0,0.89061,9e-05,11.117]
[1780008681296,35.09,73488.87,0.0,0.89063,9e-05,11.11569]
[1780008685522,35.09,73488.87,0.0,0.89063,9e-05,11.11569]
[1780008685724,35.09,73488.87,0.0,0.89063,9e-05,11.11569]
[1780008686007,35.09,73488.87,0.0,0.89063,9e-05,11.11569]
[1780008686056,35.09,73486.82,0.0,0.89043,9e-05,11.12942]
[1780008686221,35.09,73486.82,0.0,0.89043,9e-05,11.12942]
[1780008689910,35.09,73485.74,0.0,0.89033,9e-05,11.13667]
[1780008689969,35.09,73485.74,0.0,0.89033,9e-05,11.13667]
[1780008690011,35.09,73484.61,0.0,0.89023,9e-05,11.14402]
[1780008690463,35.09,73484.61,0.0,0.89023,9e-05,11.14402]
[1780008690468,35.09,73484.61,0.0,0.89023,9e-05,11.14402]
[1780008690564,35.09,73481.41,0.0,0.88994,9e-05,11.16465]
[1780008693381,35.09,73477.96,0.0,0.88966,9e-05,11.18295]
[1780008696878,35.09,73477.72,0.0,0.88964,9e-05,11.18456]
[1780008696972,35.09,73477.72,0.0,0.88964,9e-05,11.18456]
[1780008699545,35.09,73477.72,0.0,0.88964,9e-05,11.18459]
[1780008699719,35.09,73477.72,0.0,0.88964,9e-05,11.18459]
[1780008699820,35.09,73477.68,0.0,0.88963,9e-05,11.18493]
[1780008702105,35.09,73475.29,0.0,0.88941,9e-05,11.20033]
[1780008702222,35.09,73474.45,0.0,0.88934,9e-05,11.20574]
[1780008707479,35.09,73473.66,0.0,0.88927,9e-05,11.2108]
[1780008710008,35.09,73473.66,0.0,0.88927,9e-05,11.2108]
[1780008710068,35.09,73472.53,0.0,0.88916,9e-05,11.21807]
[1780008710219,35.09,73472.53,0.0,0.88916,9e-05,11.21807]
[1780008710499,35.09,73472.97,0.0,0.8892,9e-05,11.21523]
[1780008711445,35.09,73472.97,0.0,0.8892,9e-05,11.21523]
[1780008711470,35.09,73472.97,0.0,0.8892,9e-05,11.21523]
[1780008716757,35.09,73473.77,0.0,0.88928,9e-05,11.2101]
[1780008716969,35.09,73473.77,0.0,0.88928,9e-05,11.2101]
[1780008721280,35.09,73473.19,0.0,0.88922,9e-05,11.21387]
[1780008721469,35.09,73473.19,0.0,0.88922,9e-05,11.21387]
[1780008721577,35.09,73471.22,0.0,0.88904,9e-05,11.22655]
[1780008722690,35.09,73471.22,0.0,0.88904,9e-05,11.22655]
[1780008722720,35.09,73471.22,0.0,0.88904,9e-05,11.22655]
[1780008722726,35.09,73466.01,0.0,0.88857,9e-05,11.26008]
[1780008727578,35.09,73466.8,0.0,0.88864,9e-05,11.25476]
[1780008727718,35.09,73466.8,0.0,0.88864,9e-05,11.25476]
[1780008732793,35.09,73467.32,0.0,0.8887,9e-05,11.25116]
[1780008732968,35.09,73467.32,0.0,0.8887,9e-05,11.25116]
[1780008733069,35.09,73467.32,0.0,0.8887,9e-05,11.25111]
[1780008736324,35.09,73467.32,0.0,0.8887,9e-05,11.25097]
[1780008736479,35.09,73467.32,0.0,0.8887,9e-05,11.25097]
[1780008741717,35.09,73466.35,0.0,0.88861,9e-05,11.2569]
[1780008743278,35.09,73466.32,0.0,0.88861,9e-05,11.25704]
[1780008743469,35.09,73466.32,0.0,0.88861,9e-05,11.25704]
[1780008746136,35.09,73465.04,0.0,0.8885,9e-05,11.26516]
[1780008746219,35.09,73463.16,0.0,0.88833,9e-05,11.2772]
[1780008747722,35.09,73461.34,0.0,0.88816,9e-05,11.28884]
[1780008747759,35.09,73461.08,0.0,0.88814,9e-05,11.29041]
[1780008752323,35.09,73459.41,0.0,0.88803,9e-05,11.29666]
[1780008752512,35.09,73459.41,0.0,0.88803,9e-05,11.29666]
[1780008752794,35.09,73455.65,0.0,0.88768,9e-05,11.32078]
[1780008753801,35.09,73451.56,0.0,0.88731,9e-05,11.34702]
[1780008754808,35.09,73447.86,0.0,0.88697,9e-05,11.37071]
[1780008755815,35.09,73445.12,0.0,0.88672,9e-05,11.38847]
[1780008758765,35.09,73443.73,0.0,0.88659,9e-05,11.3975]
[1780008758971,35.09,73443.73,0.0,0.88659,9e-05,11.3975]
[1780008765027,35.09,73443.64,0.0,0.88658,9e-05,11.39817]
[1780008765747,35.09,73443.64,0.0,0.88658,9e-05,11.39818]
[1780008765967,35.09,73443.64,0.0,0.88658,9e-05,11.39818]
[1780008767901,35.09,73440.03,0.0,0.88625,9e-05,11.42158]
[1780008768908,35.09,73435.4,0.0,0.88582,9e-05,11.45152]
[1780008770300,35.09,73435.61,0.0,0.88584,9e-05,11.4501]
[1780008770469,35.09,73435.61,0.0,0.88584,9e-05,11.4501]
[1780008775884,35.09,73435.82,0.0,0.88586,9e-05,11.44848]
[1780008775968,35.09,73435.82,0.0,0.88586,9e-05,11.44848]
[1780008777971,35.09,73432.06,0.0,0.88551,9e-05,11.47268]
[1780008779878,35.09,73431.58,0.0,0.88547,9e-05,11.47601]
[1780008779972,35.09,73431.58,0.0,0.88547,9e-05,11.47601]
[1780008779985,35.09,73428.89,0.0,0.88521,9e-05,11.49367]
[1780008780606,35.09,73428.89,0.0,0.88521,9e-05,11.49367]
[1780008780720,35.09,73428.89,0.0,0.88521,9e-05,11.49367]
[1780008780992,35.09,73428.61,0.0,0.88518,9e-05,11.49568]
[1780008781999,35.09,73425.49,0.0,0.88489,9e-05,11.5161]
[1780008783006,35.09,73422.26,0.0,0.88458,9e-05,11.53721]
[1780008788041,35.09,73421.83,0.0,0.88453,9e-05,11.54069]
[1780008791872,35.09,73422.07,0.0,0.88455,9e-05,11.53957]
[1780008791970,35.09,73422.07,0.0,0.88455,9e-05,11.53957]
[1780008797104,35.09,73421.87,0.0,0.88452,9e-05,11.54177]
[1780008801721,35.09,73421.46,0.0,0.88447,9e-05,11.54504]
[1780008802080,35.09,73421.46,0.0,0.88447,9e-05,11.54504]
[1780008802218,35.09,73420.58,0.0,0.88439,9e-05,11.5509]
[1780008803755,35.09,73420.68,0.0,0.8844,9e-05,11.5504]
[1780008804153,35.09,73421.17,0.0,0.88444,9e-05,11.54737]
[1780008808911,35.1,73420.38,0.0,0.88436,9e-05,11.5528]
[1780008813414,35.1,73419.55,0.0,0.8843,9e-05,11.55521]
[1780008813468,35.1,73419.55,0.0,0.8843,9e-05,11.55521]
[1780008820266,35.1,73420.94,0.0,0.88442,9e-05,11.54705]
[1780008822129,35.1,73420.94,0.0,0.88442,9e-05,11.54705]
[1780008822218,35.1,73420.94,0.0,0.88442,9e-05,11.54705]
[1780008824005,35.1,73420.35,0.0,0.88436,9e-05,11.55123]
[1780008824218,35.1,73420.35,0.0,0.88436,9e-05,11.55123]
[1780008824109,35.1,73418.82,0.0,0.88421,9e-05,11.56152]
[1780008829330,35.1,73418.83,0.0,0.8842,9e-05,11.5622]
[1780008831051,35.1,73418.83,0.0,0.8842,9e-05,11.5622]
[1780008831222,35.1,73418.83,0.0,0.8842,9e-05,11.5622]
[1780008833359,35.1,73423.93,0.0,0.88467,9e-05,11.52974]
[1780008838394,35.1,73424.79,0.0,0.88476,9e-05,11.52365]
[1780008839443,35.1,73424.79,0.0,0.88476,9e-05,11.52365]
[1780008839469,35.1,73424.79,0.0,0.88476,9e-05,11.52365]
[1780008841509,35.1,73424.94,0.0,0.88477,9e-05,11.52249]
[1780008841596,35.1,73424.94,0.0,0.88477,9e-05,11.52249]
[1780008841610,35.1,73424.85,0.0,0.88476,9e-05,11.5232]
[1780008844400,35.1,73425.62,0.0,0.88483,9e-05,11.51842]
[1780008844467,35.1,73425.62,0.0,0.88483,9e-05,11.51842]
[1780008848340,35.11,73427.92,0.0,0.88503,9e-05,11.50462]
[1780008848468,35.11,73427.92,0.0,0.88503,9e-05,11.50462]
[1780008849806,35.11,73426.37,0.0,0.88488,9e-05,11.5149]
[1780008849967,35.11,73426.37,0.0,0.88488,9e-05,11.5149]
[1780008850069,35.11,73420.98,0.0,0.88438,9e-05,11.55006]
[1780008855513,35.11,73419.58,0.0,0.88423,9e-05,11.56006]
[1780008858534,35.11,73412.42,0.0,0.88355,9e-05,11.60702]
[1780008859396,35.11,73412.42,0.0,0.88355,9e-05,11.60702]
[1780008864576,35.11,73406.84,0.0,0.88302,9e-05,11.64352]
[1780008869611,35.11,73407.74,0.0,0.88311,9e-05,11.63767]
[1780008874646,35.11,73411.34,0.0,0.88348,9e-05,11.61027]
[1780008876621,35.11,73411.22,0.0,0.88347,9e-05,11.61107]
[1780008876717,35.11,73411.22,0.0,0.88347,9e-05,11.61107]
[1780008876818,35.11,73411.22,0.0,0.88347,9e-05,11.61108]
[1780008882702,35.11,73411.2,0.0,0.88347,9e-05,11.61123]
[1780008886732,35.11,73419.76,0.0,0.88427,9e-05,11.55563]
[1780008891767,35.11,73421.35,0.0,0.88442,9e-05,11.54568]
[1780008897809,35.11,73421.48,0.0,0.88442,9e-05,11.5453]
[1780008902844,35.11,73421.23,0.0,0.88439,9e-05,11.54728]
[1780008907879,35.11,73421.38,0.0,0.8844,9e-05,11.54663]
[1780008914928,35.11,73420.69,0.0,0.88433,9e-05,11.55149]
[1780008919963,35.11,73419.36,0.0,0.8842,9e-05,11.56035]
[1780008924998,35.11,73418.99,0.0,0.88417,9e-05,11.56287]
[1780008930033,35.12,73418.22,0.0,0.8841,9e-05,11.56792]
[1780008935068,35.12,73417.47,0.0,0.88406,9e-05,11.56873]
[1780008940103,35.11,73418.01,0.0,0.88411,9e-05,11.56516]
[1780008945138,35.11,73418.45,0.0,0.88415,9e-05,11.56227]
[1780008950173,35.11,73417.02,0.0,0.88402,9e-05,11.57153]
[1780008952187,35.11,73412.92,0.0,0.88363,9e-05,11.59811]
[1780008957222,35.11,73413.6,0.0,0.8837,9e-05,11.59336]
[1780008962257,35.11,73413.3,0.0,0.88368,9e-05,11.59504]
[1780008967292,35.11,73412.83,0.0,0.88364,9e-05,11.59783]
[1780008973333,35.11,73416.72,0.0,0.88401,9e-05,11.57234]
[1780008978371,35.11,73418.38,0.0,0.88416,9e-05,11.56153]
[1780008983406,35.11,73418.42,0.0,0.88417,9e-05,11.56129]
[1780008989448,35.11,73417.64,0.0,0.88409,9e-05,11.56636]
[1780008994483,35.11,73416.76,0.0,0.88404,9e-05,11.56798]
[1780008999518,35.11,73415.14,0.0,0.88389,9e-05,11.5784]
[1780009004553,35.11,73417.58,0.0,0.88412,9e-05,11.56245]
[1780009009588,35.11,73418.14,0.0,0.88418,9e-05,11.55878]
[1780009014623,35.11,73418.38,0.0,0.8842,9e-05,11.55721]
[1780009015642,35.11,73422.76,0.0,0.88461,9e-05,11.5288]
[1780009019779,35.11,73425.04,0.0,0.88482,9e-05,11.51419]
[1780009020972,35.11,73425.12,0.0,0.88483,9e-05,11.51375]
[1780009026713,35.11,73426.33,0.0,0.88493,9e-05,11.50654]
[1780009028727,35.11,73421.6,0.0,0.88449,9e-05,11.53737]
[1780009030474,35.11,73421.41,0.0,0.88447,9e-05,11.53866]
[1780009030741,35.11,73413.03,0.0,0.88368,9e-05,11.59309]
[1780009031748,35.11,73406.36,0.0,0.88305,9e-05,11.6364]
[1780009035306,35.11,73404.96,0.0,0.88292,9e-05,11.64532]
[1780009035468,35.11,73405.93,0.0,0.88302,9e-05,11.63891]
[1780009035568,35.11,73405.93,0.0,0.88302,9e-05,11.63891]
[1780009035719,35.11,73405.93,0.0,0.88302,9e-05,11.63891]
[1780009035777,35.11,73405.94,0.0,0.88302,9e-05,11.63875]
[1780009040813,35.11,73403.1,0.0,0.88276,9e-05,11.65677]
[1780009043834,35.11,73399.13,0.0,0.88239,9e-05,11.68219]
[1780009048869,35.11,73396.02,0.0,0.8821,0.0001,11.702]
[1780009051992,35.11,73395.57,0.0,0.88206,0.0001,11.70482]
[1780009052219,35.11,73395.57,0.0,0.88206,0.0001,11.70482]
[1780009057932,35.11,73394.66,0.0,0.88201,0.0001,11.70641]
[1780009063409,35.11,73392.77,0.0,0.88183,0.0001,11.71855]
[1780009063468,35.11,73392.77,0.0,0.88183,0.0001,11.71855]
[1780009063527,35.11,73393.6,0.0,0.88191,0.0001,11.7131]
[1780009063719,35.11,73393.6,0.0,0.88191,0.0001,11.7131]
[1780009063974,35.11,73393.55,0.0,0.8819,0.0001,11.71339]
[1780009066968,35.11,73393.44,0.0,0.8819,0.0001,11.71403]
[1780009067217,35.11,73393.44,0.0,0.8819,0.0001,11.71403]
[1780009073037,35.11,73393.17,0.0,0.88187,0.0001,11.7156]
[1780009074651,35.11,73392.17,0.0,0.88178,0.0001,11.72209]
[1780009074659,35.11,73392.17,0.0,0.88178,0.0001,11.72209]
[1780009074719,35.11,73392.17,0.0,0.88178,0.0001,11.72209]
[1780009075051,35.11,73392.45,0.0,0.8818,0.0001,11.72024]
[1780009080086,35.11,73392.23,0.0,0.88178,0.0001,11.72157]
[1780009080508,35.11,73392.23,0.0,0.88178,0.0001,11.72157]
[1780009080720,35.11,73392.23,0.0,0.88178,0.0001,11.72157]
[1780009083107,35.11,73387.25,0.0,0.88131,0.0001,11.75397]
[1780009086122,35.11,73386.0,0.0,0.88119,0.0001,11.76199]
[1780009086219,35.11,73386.0,0.0,0.88119,0.0001,11.76199]
[1780009086232,35.11,73386.0,0.0,0.88119,0.0001,11.76199]
[1780009086467,35.11,73386.0,0.0,0.88119,0.0001,11.76199]
[1780009086479,35.11,73385.39,0.0,0.88114,0.0001,11.7659]
[1780009092170,35.11,73384.56,0.0,0.88106,0.0001,11.77089]
[1780009094186,35.11,73379.48,0.0,0.88058,0.0001,11.80388]
[1780009098214,35.11,73373.76,0.0,0.88004,0.0001,11.84074]
[1780009103470,35.1,73373.47,0.0,0.88002,0.0001,11.84196]
[1780009103722,35.1,73373.52,0.0,0.88003,0.0001,11.84146]
[1780009109293,35.1,73367.93,0.0,0.8795,0.0001,11.87693]
[1780009113726,35.1,73367.47,0.0,0.8795,0.0001,11.87502]
[1780009113968,35.1,73367.47,0.0,0.8795,0.0001,11.87502]
[1780009114406,35.1,73367.47,0.0,0.8795,0.0001,11.87502]
[1780009114466,35.1,73367.47,0.0,0.8795,0.0001,11.87502]
[1780009114507,35.1,73367.15,0.0,0.87948,0.0001,11.87691]
[1780009120373,35.1,73368.73,0.0,0.87964,0.0001,11.86544]
[1780009121039,35.1,73368.73,0.0,0.87964,0.0001,11.86544]
[1780009121219,35.1,73368.73,0.0,0.87964,0.0001,11.86544]
[1780009126414,35.09,73368.61,0.0,0.87965,0.0001,11.86519]
[1780009131450,35.09,73368.5,0.0,0.87965,0.0001,11.86502]
[1780009132870,35.09,73368.95,0.0,0.8797,0.0001,11.8619]
[1780009132968,35.09,73368.95,0.0,0.8797,0.0001,11.8619]
[1780009133062,35.09,73368.95,0.0,0.8797,0.0001,11.8619]
[1780009133218,35.09,73368.95,0.0,0.8797,0.0001,11.8619]
[1780009133319,35.09,73368.95,0.0,0.8797,0.0001,11.86172]
[1780009138500,35.09,73368.22,0.0,0.87964,0.0001,11.8656]
[1780009139171,35.09,73368.22,0.0,0.87964,0.0001,11.8656]
[1780009139219,35.09,73368.22,0.0,0.87964,0.0001,11.8656]
[1780009141521,35.09,73362.9,0.0,0.87913,0.0001,11.89983]
[1780009144542,35.09,73355.06,0.0,0.87838,0.0001,11.95072]
[1780009145549,35.09,73361.83,0.0,0.87904,0.0001,11.90635]
[1780009146556,35.09,73369.64,0.0,0.87979,0.0001,11.85528]
[1780009149370,35.09,73370.3,0.0,0.87986,0.0001,11.85061]
[1780009149470,35.09,73370.3,0.0,0.87986,0.0001,11.85061]
[1780009149620,35.09,73370.3,0.0,0.87986,0.0001,11.85043]
[1780009149726,35.09,73370.3,0.0,0.87986,0.0001,11.85043]
[1780009149767,35.09,73370.59,0.0,0.87989,0.0001,11.84854]
[1780009155631,35.08,73370.28,0.0,0.87988,0.0001,11.84958]
[1780009157701,35.08,73370.25,0.0,0.87988,0.0001,11.84961]
[1780009157724,35.08,73370.25,0.0,0.87988,0.0001,11.84961]
[1780009163685,35.08,73369.82,0.0,0.87985,0.0001,11.8513]
[1780009168720,35.08,73368.93,0.0,0.87978,0.0001,11.85631]
[1780009173755,35.08,73367.22,0.0,0.87966,0.0001,11.86258]
[1780009176339,35.08,73367.41,0.0,0.87968,0.0001,11.86117]
[1780009176468,35.08,73367.41,0.0,0.87968,0.0001,11.86117]
[1780009177800,35.08,73367.51,0.0,0.8797,0.0001,11.85997]
[1780009177969,35.08,73367.51,0.0,0.8797,0.0001,11.85997]
[1780009178068,35.08,73368.63,0.0,0.87981,0.0001,11.85247]
[1780009183824,35.07,73368.41,0.0,0.8798,0.0001,11.85292]
[1780009189251,35.07,73368.11,0.0,0.87978,0.0001,11.85439]
[1780009189469,35.07,73368.11,0.0,0.87978,0.0001,11.85439]
[1780009192888,35.07,73372.87,0.0,0.88025,0.0001,11.82236]
[1780009194131,35.07,73372.87,0.0,0.88025,0.0001,11.82236]
[1780009194224,35.07,73372.87,0.0,0.88025,0.0001,11.82236]
[1780009194232,35.07,73373.36,0.0,0.8803,0.0001,11.81904]
[1780009197431,35.07,73373.33,0.0,0.8803,0.0001,11.81901]
[1780009197478,35.07,73373.33,0.0,0.8803,0.0001,11.81901]
[1780009202964,35.07,73375.11,0.0,0.88048,0.0001,11.80666]
[1780009203969,35.07,73393.68,0.0,0.88226,0.0001,11.68536]
[1780009204976,35.07,73408.41,0.0,0.88365,9e-05,11.58942]
[1780009205983,35.07,73424.44,0.0,0.88516,9e-05,11.48512]
[1780009206990,35.07,73425.88,0.0,0.88529,9e-05,11.47573]
[1780009211018,35.06,73433.09,0.0,0.88598,9e-05,11.42778]
[1780009212025,35.06,73439.18,0.0,0.88655,9e-05,11.38812]
[1780009215046,35.06,73442.18,0.0,0.88682,9e-05,11.36878]
[1780009219074,35.06,73446.04,0.0,0.88717,9e-05,11.34441]
[1780009224113,35.07,73446.38,0.0,0.88719,9e-05,11.34291]
[1780009228141,35.07,73450.47,0.0,0.88756,9e-05,11.31712]
[1780009233176,35.07,73446.68,0.0,0.88724,9e-05,11.33838]
[1780009239218,35.07,73445.93,0.0,0.88716,9e-05,11.3439]
[1780009242502,35.07,73447.41,0.0,0.88729,9e-05,11.33445]
[1780009242734,35.07,73446.76,0.0,0.88723,9e-05,11.33881]
[1780009243626,35.07,73446.76,0.0,0.88723,9e-05,11.33881]
[1780009243724,35.07,73446.81,0.0,0.88723,9e-05,11.33856]
[1780009244253,35.07,73447.23,0.0,0.88727,9e-05,11.33592]
[1780009249288,35.07,73445.97,0.0,0.88715,9e-05,11.34438]
[1780009251302,35.07,73441.31,0.0,0.88672,9e-05,11.37464]
[1780009252077,35.07,73441.31,0.0,0.88672,9e-05,11.37464]
[1780009252219,35.07,73441.31,0.0,0.88672,9e-05,11.37464]
[1780009257370,35.07,73427.49,0.0,0.88543,9e-05,11.46432]
[1780009258360,35.07,73411.83,0.0,0.88397,9e-05,11.56587]
[1780009259367,35.07,73407.45,0.0,0.88355,9e-05,11.59442]
[1780009264402,35.07,73407.48,0.0,0.88356,9e-05,11.59411]
[1780009269000,35.07,73404.85,0.0,0.88331,9e-05,11.61136]
[1780009269223,35.07,73404.85,0.0,0.88331,9e-05,11.61136]
[1780009270834,35.07,73404.21,0.0,0.88325,9e-05,11.61556]
[1780009270968,35.07,73404.21,0.0,0.88325,9e-05,11.61556]
[1780009271451,35.07,73404.56,0.0,0.88328,9e-05,11.6133]
[1780009276486,35.07,73404.53,0.0,0.88328,9e-05,11.61355]
[1780009280199,35.07,73405.42,0.0,0.88336,9e-05,11.60782]
[1780009280222,35.07,73405.42,0.0,0.88336,9e-05,11.60782]
[1780009285549,35.07,73412.05,0.0,0.88398,9e-05,11.56478]
[1780009286556,35.07,73420.29,0.0,0.88475,9e-05,11.51135]
[1780009288570,35.07,73422.82,0.0,0.88499,9e-05,11.49525]
[1780009290343,35.07,73423.72,0.0,0.88507,9e-05,11.48928]
[1780009290470,35.07,73423.72,0.0,0.88507,9e-05,11.48928]
[1780009291380,35.07,73423.8,0.0,0.88508,9e-05,11.48895]
[1780009291469,35.07,73423.8,0.0,0.88508,9e-05,11.48895]
[1780009291591,35.08,73424.93,0.0,0.88521,9e-05,11.47777]
[1780009296626,35.08,73426.68,0.0,0.88536,9e-05,11.46749]
[1780009298627,35.08,73428.07,0.0,0.88549,9e-05,11.4587]
[1780009298718,35.08,73428.07,0.0,0.88549,9e-05,11.4587]
[1780009304682,35.08,73432.42,0.0,0.88589,9e-05,11.43068]
[1780009305060,35.08,73432.42,0.0,0.88589,9e-05,11.43068]
[1780009305225,35.08,73432.42,0.0,0.88589,9e-05,11.43068]
[1780009306342,35.08,73432.76,0.0,0.88592,9e-05,11.42845]
[1780009306476,35.08,73432.76,0.0,0.88592,9e-05,11.42845]
[1780009306569,35.08,73432.76,0.0,0.88592,9e-05,11.42842]
[1780009311731,35.08,73430.74,0.0,0.88574,9e-05,11.4413]
[1780009311897,35.08,73430.74,0.0,0.88574,9e-05,11.4413]
[1780009311971,35.08,73430.74,0.0,0.88574,9e-05,11.4413]
[1780009316767,35.08,73426.31,0.0,0.88533,9e-05,11.46964]
[1780009317341,35.08,73426.31,0.0,0.88533,9e-05,11.46964]
[1780009317468,35.08,73426.31,0.0,0.88533,9e-05,11.46964]
[1780009317568,35.08,73426.31,0.0,0.88533,9e-05,11.46954]
[1780009321145,35.08,73426.39,0.0,0.88534,9e-05,11.46881]
[1780009321223,35.08,73426.39,0.0,0.88534,9e-05,11.46881]
[1780009326141,35.08,73427.05,0.0,0.88541,9e-05,11.46403]
[1780009326220,35.08,73427.05,0.0,0.88541,9e-05,11.46403]
[1780009327138,35.07,73426.79,0.0,0.88539,9e-05,11.46552]
[1780009327222,35.07,73426.79,0.0,0.88539,9e-05,11.46552]
[1780009327239,35.07,73425.79,0.0,0.8853,9e-05,11.4719]
[1780009332879,35.07,73425.0,0.0,0.88523,9e-05,11.47651]
[1780009337841,35.07,73424.98,0.0,0.88524,9e-05,11.47623]
[1780009337969,35.07,73424.98,0.0,0.88524,9e-05,11.47623]
[1780009345755,35.07,73424.87,0.0,0.88523,9e-05,11.47635]
[1780009345925,35.07,73424.87,0.0,0.88523,9e-05,11.47635]
[1780009345968,35.07,73424.87,0.0,0.88523,9e-05,11.47635]
[1780009345970,35.07,73424.45,0.0,0.8852,9e-05,11.47868]
[1780009351349,35.07,73424.83,0.0,0.88524,9e-05,11.47581]
[1780009351483,35.07,73424.83,0.0,0.88524,9e-05,11.47581]
[1780009351901,35.07,73425.78,0.0,0.88536,9e-05,11.4655]
[1780009351969,35.07,73425.78,0.0,0.88536,9e-05,11.4655]
[1780009352012,35.07,73425.2,0.0,0.88531,9e-05,11.46918]
[1780009359536,35.07,73425.6,0.0,0.88535,9e-05,11.46624]
[1780009365103,35.07,73429.44,0.0,0.88572,9e-05,11.44063]
[1780009366429,35.07,73429.44,0.0,0.88572,9e-05,11.44063]
[1780009366467,35.07,73429.44,0.0,0.88572,9e-05,11.44063]
[1780009372128,35.07,73432.24,0.0,0.88598,9e-05,11.42233]
[1780009372217,35.07,73432.24,0.0,0.88598,9e-05,11.42233]
[1780009372230,35.07,73435.99,0.0,0.88633,9e-05,11.39804]
[1780009373496,35.07,73435.99,0.0,0.88633,9e-05,11.39804]
[1780009373724,35.07,73435.99,0.0,0.88633,9e-05,11.39804]
[1780009373819,35.07,73436.98,0.0,0.88642,9e-05,11.39165]
[1780009376801,35.07,73437.21,0.0,0.88644,9e-05,11.39023]
[1780009376969,35.07,73437.97,0.0,0.88651,9e-05,11.38534]
[1780009382247,35.07,73432.48,0.0,0.886,9e-05,11.42134]
[1780009383211,35.07,73432.48,0.0,0.886,9e-05,11.42134]
[1780009383218,35.07,73432.48,0.0,0.886,9e-05,11.42134]
[1780009384690,35.07,73432.44,0.0,0.886,9e-05,11.42158]
[1780009384721,35.07,73432.44,0.0,0.886,9e-05,11.42158]
[1780009384787,35.07,73432.44,0.0,0.886,9e-05,11.42156]
[1780009390303,35.07,73431.79,0.0,0.88594,9e-05,11.42561]
[1780009396537,35.07,73431.79,0.0,0.88594,9e-05,11.42555]
[1780009396720,35.07,73431.79,0.0,0.88594,9e-05,11.42555]
[1780009402334,35.07,73432.75,0.0,0.88603,9e-05,11.4191]
[1780009402467,35.07,73432.75,0.0,0.88603,9e-05,11.4191]
[1780009402624,35.07,73432.75,0.0,0.88603,9e-05,11.4191]
[1780009402721,35.07,73432.75,0.0,0.88603,9e-05,11.4191]
[1780009402782,35.07,73434.63,0.0,0.88621,9e-05,11.40691]
[1780009404402,35.07,73438.49,0.0,0.88656,9e-05,11.38193]
[1780009407424,35.07,73450.69,0.0,0.88769,9e-05,11.30321]
[1780009408431,35.07,73462.52,0.0,0.88877,9e-05,11.22679]
[1780009409443,35.07,73465.77,0.0,0.88907,9e-05,11.20583]
[1780009413316,35.07,73466.43,0.0,0.88916,9e-05,11.19757]
[1780009413468,35.07,73466.43,0.0,0.88916,9e-05,11.19757]
[1780009418506,35.07,73468.1,0.0,0.88931,9e-05,11.18707]
[1780009419400,35.07,73468.1,0.0,0.88931,9e-05,11.18707]
[1780009419476,35.07,73468.1,0.0,0.88931,9e-05,11.18707]
[1780009419513,35.07,73468.08,0.0,0.88931,9e-05,11.18725]
[1780009422288,35.07,73468.09,0.0,0.88931,9e-05,11.18729]
[1780009422467,35.07,73468.09,0.0,0.88931,9e-05,11.18729]
[1780009427144,35.07,73470.13,0.0,0.88949,9e-05,11.17446]
[1780009427218,35.07,73470.13,0.0,0.88949,9e-05,11.17446]
[1780009429881,35.07,73473.14,0.0,0.88976,9e-05,11.15531]
[1780009429970,35.07,73473.66,0.0,0.8898,9e-05,11.15208]
[1780009430590,35.07,73473.65,0.0,0.8898,9e-05,11.15227]
[1780009432967,35.07,73473.0,0.0,0.88974,9e-05,11.15657]
[1780009438647,35.07,73472.38,0.0,0.88967,9e-05,11.16135]
[1780009441232,35.07,73472.45,0.0,0.88968,9e-05,11.16111]
[1780009441469,35.07,73472.45,0.0,0.88968,9e-05,11.16111]
[1780009441667,35.07,73471.11,0.0,0.88955,9e-05,11.16984]
[1780009442674,35.07,73467.28,0.0,0.88921,9e-05,11.19457]
[1780009444688,35.07,73461.9,0.0,0.88871,9e-05,11.2293]
[1780009445695,35.07,73457.79,0.0,0.88834,9e-05,11.25579]
[1780009450733,35.07,73454.41,0.0,0.88803,9e-05,11.27743]
[1780009456775,35.07,73454.06,0.0,0.888,9e-05,11.27936]
[1780009461811,35.07,73454.24,0.0,0.88802,9e-05,11.27795]
[1780009464270,35.07,73452.85,0.0,0.8879,9e-05,11.28682]
[1780009466736,35.07,73450.78,0.0,0.88771,9e-05,11.30005]
[1780009470837,35.07,73450.75,0.0,0.88771,9e-05,11.2999]
[1780009470874,35.07,73450.43,0.0,0.88768,9e-05,11.30188]
[1780009470975,35.07,73450.43,0.0,0.88768,9e-05,11.30188]
[1780009471574,35.07,73450.43,0.0,0.88768,9e-05,11.30188]
[1780009471720,35.07,73450.43,0.0,0.88768,9e-05,11.30188]
[1780009476916,35.07,73448.12,0.0,0.88751,9e-05,11.31228]
[1780009477476,35.07,73448.12,0.0,0.88751,9e-05,11.31228]
[1780009477722,35.07,73448.12,0.0,0.88751,9e-05,11.31228]
[1780009477751,35.07,73448.12,0.0,0.88751,9e-05,11.3122]
[1780009483966,35.07,73448.02,0.0,0.88751,9e-05,11.3122]
[1780009486255,35.07,73447.31,0.0,0.88745,9e-05,11.31668]
[1780009486468,35.07,73447.31,0.0,0.88745,9e-05,11.31668]
[1780009492023,35.06,73447.37,0.0,0.88746,9e-05,11.31555]
[1780009495723,35.06,73447.49,0.0,0.88747,9e-05,11.31468]
[1780009495824,35.06,73447.18,0.0,0.88745,9e-05,11.31637]
[1780009495969,35.06,73447.18,0.0,0.88745,9e-05,11.31637]
[1780009496809,35.06,73447.77,0.0,0.88751,9e-05,11.31245]
[1780009499187,35.06,73446.48,0.0,0.88739,9e-05,11.32069]
[1780009499219,35.06,73446.48,0.0,0.88739,9e-05,11.32069]
[1780009502094,35.06,73451.36,0.0,0.88784,9e-05,11.28875]
[1780009504521,35.06,73450.83,0.0,0.8878,9e-05,11.29208]
[1780009504718,35.06,73450.83,0.0,0.8878,9e-05,11.29208]
[1780009504808,35.06,73451.23,0.0,0.88783,9e-05,11.28938]
[1780009505875,35.06,73451.23,0.0,0.88783,9e-05,11.28938]
[1780009505967,35.06,73450.65,0.0,0.88778,9e-05,11.29306]
[1780009509143,35.06,73456.62,0.0,0.88833,9e-05,11.25428]
[1780009512804,35.06,73456.59,0.0,0.88833,9e-05,11.25445]
[1780009512969,35.06,73456.59,0.0,0.88833,9e-05,11.25445]
[1780009516924,35.06,73456.58,0.0,0.88833,9e-05,11.25444]
[1780009516968,35.06,73456.58,0.0,0.88833,9e-05,11.25444]
[1780009516988,35.06,73456.69,0.0,0.88834,9e-05,11.25371]
[1780009522235,35.06,73458.97,0.0,0.88855,9e-05,11.23888]
[1780009526263,35.06,73455.57,0.0,0.88824,9e-05,11.26079]
[1780009528507,35.06,73455.38,0.0,0.88822,9e-05,11.26197]
[1780009528719,35.06,73455.38,0.0,0.88822,9e-05,11.26197]
[1780009535326,35.06,73457.09,0.0,0.88842,9e-05,11.24663]
[1780009540361,35.06,73457.12,0.0,0.88842,9e-05,11.24633]
[1780009544403,35.06,73457.4,0.0,0.88845,9e-05,11.24449]
[1780009544470,35.06,73457.4,0.0,0.88845,9e-05,11.24449]
[1780009544504,35.06,73457.25,0.0,0.88843,9e-05,11.24542]
[1780009547409,35.06,73457.32,0.0,0.88844,9e-05,11.24495]
[1780009547467,35.06,73457.32,0.0,0.88844,9e-05,11.24495]
[1780009552813,35.06,73457.32,0.0,0.88844,9e-05,11.24492]
[1780009552969,35.06,73457.32,0.0,0.88844,9e-05,11.24492]
[1780009552823,35.06,73457.22,0.0,0.88843,9e-05,11.24547]
[1780009553452,35.06,73457.33,0.0,0.88844,9e-05,11.24474]
[1780009559494,35.06,73457.22,0.0,0.88844,9e-05,11.24534]
[1780009560501,35.06,73453.16,0.0,0.88806,9e-05,11.27151]
[1780009566546,35.06,73453.58,0.0,0.88811,9e-05,11.26845]
[1780009567128,35.06,73453.58,0.0,0.88811,9e-05,11.26845]
[1780009567219,35.06,73453.58,0.0,0.88811,9e-05,11.26845]
[1780009575608,35.06,73453.34,0.0,0.88809,9e-05,11.26936]
[1780009577341,35.06,73453.59,0.0,0.88812,9e-05,11.26768]
[1780009577467,35.06,73453.59,0.0,0.88812,9e-05,11.26768]
[1780009577622,35.06,73453.5,0.0,0.88811,9e-05,11.2682]
[1780009580349,35.06,73453.61,0.0,0.88812,9e-05,11.26736]
[1780009580467,35.06,73453.61,0.0,0.88812,9e-05,11.26736]
[1780009582657,35.06,73457.27,0.0,0.88846,9e-05,11.24355]
[1780009586836,35.06,73460.17,0.0,0.88873,9e-05,11.22479]
[1780009586970,35.06,73460.17,0.0,0.88873,9e-05,11.22479]
[1780009586999,35.06,73461.16,0.0,0.88882,9e-05,11.21841]
[1780009588700,35.06,73464.27,0.0,0.8891,9e-05,11.19838]
[1780009591394,35.06,73465.54,0.0,0.88922,9e-05,11.19027]
[1780009591468,35.06,73465.54,0.0,0.88922,9e-05,11.19027]
[1780009596756,35.06,73465.63,0.0,0.88925,9e-05,11.18599]
[1780009600805,35.06,73466.23,0.0,0.8893,9e-05,11.18232]
[1780009600967,35.06,73466.23,0.0,0.8893,9e-05,11.18232]
[1780009601009,35.06,73465.74,0.0,0.88926,9e-05,11.18554]
[1780009603888,35.06,73466.03,0.0,0.88928,9e-05,11.18381]
[1780009603969,35.06,73466.03,0.0,0.88928,9e-05,11.18381]
[1780009609846,35.06,73467.92,0.0,0.88945,9e-05,11.17218]
[1780009612734,35.06,73469.07,0.0,0.88955,9e-05,11.16495]
[1780009612970,35.06,73469.07,0.0,0.88955,9e-05,11.16495]
[1780009613031,35.06,73470.35,0.0,0.88966,9e-05,11.15682]
[1780009617068,35.06,73467.85,0.0,0.88943,9e-05,11.17322]
[1780009617232,35.06,73467.84,0.0,0.88943,9e-05,11.17337]
[1780009619920,35.06,73464.72,0.0,0.88914,9e-05,11.19369]
[1780009622941,35.06,73459.45,0.0,0.88866,9e-05,11.22779]
[1780009623208,35.06,73459.45,0.0,0.88866,9e-05,11.22779]
[1780009623217,35.06,73459.45,0.0,0.88866,9e-05,11.22779]
[1780009623948,35.06,73458.65,0.0,0.88859,9e-05,11.23295]
[1780009625424,35.06,73458.76,0.0,0.8886,9e-05,11.23224]
[1780009625469,35.06,73458.76,0.0,0.8886,9e-05,11.23224]
[1780009631000,35.06,73462.94,0.0,0.88898,9e-05,11.20539]
[1780009631854,35.06,73462.94,0.0,0.88898,9e-05,11.20539]
[1780009631967,35.06,73462.94,0.0,0.88898,9e-05,11.20539]
[1780009632012,35.06,73463.43,0.0,0.88902,9e-05,11.20228]
[1780009634350,35.06,73463.53,0.0,0.88903,9e-05,11.20172]
[1780009634470,35.06,73463.53,0.0,0.88903,9e-05,11.20172]
[1780009640066,35.06,73464.04,0.0,0.88907,9e-05,11.19871]
[1780009642818,35.06,73465.19,0.0,0.88918,9e-05,11.19139]
[1780009642969,35.06,73465.19,0.0,0.88918,9e-05,11.19139]
[1780009643087,35.06,73470.94,0.0,0.8897,9e-05,11.15445]
[1780009644094,35.06,73475.2,0.0,0.89008,9e-05,11.12717]
[1780009645102,35.06,73477.91,0.0,0.89033,9e-05,11.10987]
[1780009647562,35.06,73478.39,0.0,0.89037,9e-05,11.1071]
[1780009647725,35.06,73478.39,0.0,0.89037,9e-05,11.1071]
[1780009653158,35.07,73479.11,0.0,0.89045,9e-05,11.09947]
[1780009654705,35.07,73479.11,0.0,0.89045,9e-05,11.09947]
[1780009654717,35.07,73479.11,0.0,0.89045,9e-05,11.09947]
[1780009654930,35.07,73480.53,0.0,0.89057,9e-05,11.0907]
[1780009657601,35.07,73480.71,0.0,0.89059,9e-05,11.08973]
[1780009657732,35.07,73480.71,0.0,0.89059,9e-05,11.08973]
[1780009664721,35.07,73481.74,0.0,0.89067,9e-05,11.08404]
[1780009664967,35.07,73481.74,0.0,0.89067,9e-05,11.08404]
[1780009665069,35.07,73481.24,0.0,0.89061,9e-05,11.08798]
[1780009665322,35.07,73478.85,0.0,0.89039,9e-05,11.1035]
[1780009666251,35.07,73475.85,0.0,0.89012,9e-05,11.12276]
[1780009669247,35.07,73474.56,0.0,0.89,9e-05,11.13132]
[1780009669470,35.07,73474.56,0.0,0.89,9e-05,11.13132]
[1780009671285,35.07,73471.76,0.0,0.88974,9e-05,11.14963]
[1780009673299,35.07,73469.28,0.0,0.88952,9e-05,11.16575]
[1780009675014,35.07,73469.28,0.0,0.88952,9e-05,11.16575]
[1780009678320,35.07,73467.16,0.0,0.88932,9e-05,11.17963]
[1780009678472,35.07,73467.16,0.0,0.88932,9e-05,11.17963]
[1780009684376,35.07,73468.08,0.0,0.8894,9e-05,11.174]
[1780009689411,35.07,73467.42,0.0,0.88934,9e-05,11.17845]
[1780009690797,35.07,73467.42,0.0,0.88934,9e-05,11.17845]
[1780009690970,35.07,73467.42,0.0,0.88934,9e-05,11.17845]
[1780009694451,35.07,73471.15,0.0,0.88967,9e-05,11.15464]
[1780009696465,35.07,73474.31,0.0,0.88996,9e-05,11.13448]
[1780009697809,35.07,73474.31,0.0,0.88996,9e-05,11.13448]
[1780009697970,35.07,73474.31,0.0,0.88996,9e-05,11.13448]
[1780009702256,35.08,73476.29,0.0,0.89013,9e-05,11.12226]
[1780009702468,35.08,73476.29,0.0,0.89013,9e-05,11.12226]
[1780009707542,35.08,73476.64,0.0,0.89015,9e-05,11.12067]
[1780009713584,35.08,73476.4,0.0,0.89016,9e-05,11.11886]
[1780009718619,35.08,73475.65,0.0,0.89008,9e-05,11.12422]
[1780009723654,35.08,73476.37,0.0,0.89014,9e-05,11.12013]
[1780009727039,35.08,73476.31,0.0,0.89013,9e-05,11.12062]
[1780009727224,35.08,73476.42,0.0,0.89014,9e-05,11.12013]
[1780009732717,35.08,73477.31,0.0,0.89021,9e-05,11.11507]
[1780009735377,35.08,73478.02,0.0,0.89027,9e-05,11.11075]
[1780009735468,35.08,73478.02,0.0,0.89027,9e-05,11.11075]
[1780009739381,35.08,73479.47,0.0,0.89039,9e-05,11.10194]
[1780009739471,35.08,73479.47,0.0,0.89039,9e-05,11.10194]
[1780009742791,35.09,73475.0,0.0,0.88998,9e-05,11.13117]
[1780009744959,35.09,73475.24,0.0,0.89,9e-05,11.12972]
[1780009744969,35.09,73475.24,0.0,0.89,9e-05,11.12972]
[1780009750714,35.09,73476.09,0.0,0.89007,9e-05,11.12486]
[1780009750968,35.09,73476.09,0.0,0.89007,9e-05,11.12486]
[1780009756891,35.09,73475.97,0.0,0.89005,9e-05,11.12632]
[1780009759527,35.09,73475.41,0.0,0.89,9e-05,11.1301]
[1780009759720,35.09,73475.41,0.0,0.89,9e-05,11.1301]
[1780009765954,35.09,73475.8,0.0,0.89003,9e-05,11.12822]
[1780009767907,35.09,73476.11,0.0,0.89005,9e-05,11.12633]
[1780009767971,35.09,73476.11,0.0,0.89005,9e-05,11.12633]
[1780009779046,35.09,73475.76,0.0,0.89004,9e-05,11.12567]
[1780009781366,35.09,73475.74,0.0,0.89003,9e-05,11.12598]
[1780009781470,35.09,73475.74,0.0,0.89003,9e-05,11.12598]
[1780009787101,35.09,73474.78,0.0,0.88994,9e-05,11.13269]
[1780009790635,35.1,73476.1,0.0,0.89006,9e-05,11.12447]
[1780009790719,35.1,73476.1,0.0,0.89006,9e-05,11.12447]
[1780009796164,35.1,73476.21,0.0,0.89006,9e-05,11.12434]
[1780009801199,35.1,73476.26,0.0,0.89006,9e-05,11.12417]
[1780009802173,35.1,73476.26,0.0,0.89006,9e-05,11.12417]
[1780009802221,35.1,73476.26,0.0,0.89006,9e-05,11.12417]
[1780009808248,35.1,73476.37,0.0,0.89006,9e-05,11.12413]
[1780009813284,35.1,73476.15,0.0,0.89003,9e-05,11.12601]
[1780009818328,35.1,73476.65,0.0,0.89007,9e-05,11.12326]
[1780009819327,35.1,73480.99,0.0,0.89046,9e-05,11.0955]
[1780009820949,35.1,73480.99,0.0,0.89046,9e-05,11.0955]
[1780009820969,35.1,73480.99,0.0,0.89046,9e-05,11.0955]
[1780009826376,35.1,73483.83,0.0,0.89071,9e-05,11.07836]
[1780009830299,35.1,73483.66,0.0,0.89069,9e-05,11.0798]
[1780009830471,35.1,73483.62,0.0,0.89068,9e-05,11.08023]
[1780009836447,35.11,73483.56,0.0,0.89069,9e-05,11.07782]
[1780009840472,35.11,73483.56,0.0,0.89069,9e-05,11.07782]
[1780009843721,35.11,73483.45,0.0,0.89067,9e-05,11.07944]
[1780009843805,35.11,73483.45,0.0,0.89066,9e-05,11.07999]
[1780009846987,35.11,73483.45,0.0,0.89066,9e-05,11.07999]
[1780009847218,35.11,73483.45,0.0,0.89066,9e-05,11.07999]
[1780009852559,35.11,73478.63,0.0,0.8902,9e-05,11.11237]
[1780009854111,35.11,73478.63,0.0,0.8902,9e-05,11.11237]
[1780009854221,35.11,73478.63,0.0,0.8902,9e-05,11.11237]
[1780009854428,35.11,73477.89,0.0,0.89014,9e-05,11.11726]
[1780009854468,35.11,73477.89,0.0,0.89014,9e-05,11.11726]
[1780009854530,35.11,73477.89,0.0,0.89013,9e-05,11.1174]
[1780009859541,35.11,73478.25,0.0,0.89016,9e-05,11.11564]
[1780009859722,35.11,73478.25,0.0,0.89016,9e-05,11.11564]
[1780009864532,35.12,73478.56,0.0,0.89018,9e-05,11.11439]
[1780009869678,35.12,73477.48,0.0,0.89007,9e-05,11.12226]
[1780009870890,35.12,73477.48,0.0,0.89007,9e-05,11.12226]
[1780009870967,35.12,73477.48,0.0,0.89007,9e-05,11.12226]
[1780009871756,35.12,73478.32,0.0,0.89014,9e-05,11.11702]
[1780009871969,35.12,73478.32,0.0,0.89014,9e-05,11.11702]
[1780009872063,35.12,73477.29,0.0,0.89004,9e-05,11.12378]
[1780009877734,35.12,73474.5,0.0,0.88978,9e-05,11.14254]
[1780009879068,35.12,73474.5,0.0,0.88978,9e-05,11.14254]
[1780009879220,35.12,73474.5,0.0,0.88978,9e-05,11.14254]
[1780009882769,35.12,73468.28,0.0,0.88921,9e-05,11.18295]
[1780009883776,35.12,73463.06,0.0,0.88873,9e-05,11.21655]
[1780009886283,35.12,73462.74,0.0,0.8887,9e-05,11.21861]
[1780009886471,35.12,73462.2,0.0,0.88865,9e-05,11.22207]
[1780009887464,35.12,73462.25,0.0,0.88866,9e-05,11.22173]
[1780009887720,35.12,73462.25,0.0,0.88866,9e-05,11.22173]
[1780009887804,35.12,73462.21,0.0,0.88866,9e-05,11.22197]
[1780009892838,35.12,73463.7,0.0,0.88883,9e-05,11.20832]
[1780009896225,35.12,73463.59,0.0,0.88882,9e-05,11.20903]
[1780009896473,35.12,73462.72,0.0,0.88874,9e-05,11.21463]
[1780009897973,35.12,73462.74,0.0,0.88874,9e-05,11.2145]
[1780009898216,35.12,73462.74,0.0,0.88874,9e-05,11.2145]
[1780009898318,35.12,73461.03,0.0,0.88858,9e-05,11.2255]
[1780009903916,35.12,73461.84,0.0,0.88866,9e-05,11.22021]
[1780009904902,35.12,73461.84,0.0,0.88866,9e-05,11.22021]
[1780009904970,35.12,73461.84,0.0,0.88866,9e-05,11.22021]
[1780009909377,35.12,73459.88,0.0,0.88848,9e-05,11.23279]
[1780009909471,35.12,73460.44,0.0,0.88853,9e-05,11.22917]
[1780009909958,35.12,73460.14,0.0,0.8885,9e-05,11.23108]
[1780009916000,35.12,73459.84,0.0,0.88848,9e-05,11.23295]
[1780009916598,35.12,73459.84,0.0,0.88848,9e-05,11.23295]
[1780009916720,35.12,73459.84,0.0,0.88848,9e-05,11.23295]
[1780009917638,35.12,73458.32,0.0,0.88834,9e-05,11.24272]
[1780009917723,35.12,73458.32,0.0,0.88834,9e-05,11.24272]
[1780009918014,35.12,73458.51,0.0,0.88836,9e-05,11.24146]
[1780009923050,35.12,73460.8,0.0,0.88857,9e-05,11.22656]
[1780009924499,35.12,73464.48,0.0,0.8889,9e-05,11.20286]
[1780009924737,35.12,73464.48,0.0,0.8889,9e-05,11.20286]
[1780009925177,35.12,73470.01,0.0,0.88941,9e-05,11.16733]
[1780009927078,35.12,73474.46,0.0,0.88981,9e-05,11.13892]
[1780009927645,35.12,73474.46,0.0,0.88981,9e-05,11.13892]
[1780009927720,35.12,73474.46,0.0,0.88981,9e-05,11.13892]
[1780009928085,35.12,73476.08,0.0,0.88995,9e-05,11.12863]
[1780009928778,35.12,73476.08,0.0,0.88995,9e-05,11.12863]
[1780009928972,35.12,73476.08,0.0,0.88995,9e-05,11.12863]
[1780009934128,35.12,73474.98,0.0,0.88984,9e-05,11.1364]
[1780009938077,35.12,73473.75,0.0,0.88973,9e-05,11.14458]
[1780009938218,35.12,73473.75,0.0,0.88973,9e-05,11.14458]
[1780009939242,35.12,73471.69,0.0,0.88954,9e-05,11.1579]
[1780009939290,35.12,73471.94,0.0,0.88956,9e-05,11.15636]
[1780009939467,35.12,73471.94,0.0,0.88956,9e-05,11.15636]
[1780009945206,35.12,73472.35,0.0,0.88959,9e-05,11.15418]
[1780009953844,35.13,73472.32,0.0,0.88959,9e-05,11.15461]
[1780009953969,35.13,73472.32,0.0,0.88959,9e-05,11.15461]
[1780009958780,35.13,73473.0,0.0,0.88967,9e-05,11.14704]
[1780009958969,35.13,73473.0,0.0,0.88967,9e-05,11.14704]
[1780009959305,35.13,73473.13,0.0,0.88968,9e-05,11.14631]
[1780009961580,35.13,73473.1,0.0,0.88967,9e-05,11.1467]
[1780009961726,35.13,73473.1,0.0,0.88967,9e-05,11.1467]
[1780009967822,35.13,73472.52,0.0,0.88962,9e-05,11.15091]
[1780009967885,35.13,73472.52,0.0,0.88962,9e-05,11.15091]
[1780009967968,35.13,73472.52,0.0,0.88962,9e-05,11.15091]
[1780009968368,35.13,73472.43,0.0,0.8896,9e-05,11.15168]
[1780009974410,35.13,73474.83,0.0,0.88981,9e-05,11.13695]
[1780009974503,35.13,73474.83,0.0,0.88981,9e-05,11.13695]
[1780009974651,35.13,73474.83,0.0,0.88981,9e-05,11.13695]
[1780009974720,35.13,73474.83,0.0,0.88981,9e-05,11.13695]
[1780009975417,35.13,73474.9,0.0,0.88982,9e-05,11.13662]
[1780009977228,35.13,73474.99,0.0,0.88982,9e-05,11.13617]
[1780009978372,35.13,73478.05,0.0,0.8901,9e-05,11.11667]
[1780009978438,35.13,73480.12,0.0,0.89028,9e-05,11.10355]
[1780009978468,35.13,73480.12,0.0,0.89028,9e-05,11.10355]
[1780009984480,35.13,73481.63,0.0,0.89041,9e-05,11.09492]
[1780009989516,35.14,73480.82,0.0,0.89032,9e-05,11.10105]
[1780009994551,35.14,73482.7,0.0,0.89048,9e-05,11.08993]
[1780010000594,35.14,73482.6,0.0,0.89045,9e-05,11.09173]
[1780010005629,35.14,73481.28,0.0,0.89032,9e-05,11.10112]
[1780010010664,35.14,73480.16,0.0,0.89021,9e-05,11.1093]
[1780010015699,35.15,73480.26,0.0,0.89024,9e-05,11.10543]
[1780010024762,35.15,73477.19,0.0,0.88996,9e-05,11.12526]
[1780010030806,35.14,73477.18,0.0,0.88997,9e-05,11.12424]
[1780010035840,35.14,73478.05,0.0,0.89006,9e-05,11.11779]
[1780010040875,35.14,73476.63,0.0,0.88995,9e-05,11.12601]
[1780010045910,35.14,73476.76,0.0,0.88997,9e-05,11.12429]
[1780010050945,35.14,73476.92,0.0,0.89,9e-05,11.12239]
[1780010055980,35.13,73477.77,0.0,0.89008,9e-05,11.11611]
[1780010061017,35.13,73477.99,0.0,0.89011,9e-05,11.1139]
[1780010066052,35.13,73480.55,0.0,0.89036,9e-05,11.09664]
[1780010071087,35.13,73484.01,0.0,0.89071,9e-05,11.06983]
[1780010072094,35.13,73488.33,0.0,0.8911,9e-05,11.04206]
[1780010077129,35.13,73489.17,0.0,0.89118,9e-05,11.0364]
[1780010082164,35.13,73489.61,0.0,0.89123,9e-05,11.03322]
[1780010087199,35.13,73489.19,0.0,0.89119,9e-05,11.03556]
[1780010092234,35.13,73490.77,0.0,0.89134,9e-05,11.02509]
[1780010097269,35.13,73496.22,0.0,0.89183,9e-05,10.98995]
[1780010102305,35.12,73498.39,0.0,0.89205,9e-05,10.97463]
[1780010108347,35.12,73498.24,0.0,0.89205,9e-05,10.97391]
[1780010113382,35.12,73498.24,0.0,0.89207,9e-05,10.97253]
[1780010118417,35.11,73498.4,0.0,0.89211,9e-05,10.97018]
[1780010123452,35.11,73498.44,0.0,0.89213,9e-05,10.9686]
[1780010128487,35.11,73500.69,0.0,0.89235,9e-05,10.95301]
[1780010133522,35.11,73498.83,0.0,0.89223,9e-05,10.95962]
[1780010138557,35.1,73499.08,0.0,0.89227,9e-05,10.9568]
[1780010143592,35.1,73499.35,0.0,0.89231,9e-05,10.9539]
[1780010148627,35.1,73500.97,0.0,0.89247,9e-05,10.94246]
[1780010154669,35.1,73500.85,0.0,0.89247,9e-05,10.94197]
[1780010161719,35.09,73501.46,0.0,0.89255,9e-05,10.93663]
[1780010166753,35.09,73502.06,0.0,0.89262,9e-05,10.93178]
[1780010168768,35.09,73507.32,0.0,0.89309,9e-05,10.89782]
[1780010175818,35.09,73508.64,0.0,0.89322,9e-05,10.88838]
[1780010180853,35.09,73508.78,0.0,0.89324,9e-05,10.88665]
[1780010187902,35.08,73506.54,0.0,0.89306,9e-05,10.89982]
[1780010193948,35.08,73506.35,0.0,0.89309,9e-05,10.896]
[1780010198979,35.08,73501.91,0.0,0.89271,9e-05,10.92351]
[1780010204014,35.08,73502.05,0.0,0.89273,9e-05,10.92157]
[1780010209049,35.07,73503.38,0.0,0.89286,9e-05,10.9121]
[1780010214084,35.07,73503.02,0.0,0.89284,9e-05,10.91347]
[1780010219119,35.07,73506.31,0.0,0.89315,9e-05,10.89164]
[1780010226170,35.07,73506.76,0.0,0.8932,9e-05,10.8877]
[1780010231203,35.07,73506.99,0.0,0.89323,9e-05,10.88549]
[1780010236238,35.07,73504.63,0.0,0.89303,9e-05,10.89979]
[1780010241273,35.06,73504.67,0.0,0.89305,9e-05,10.89869]
[1780010243298,35.06,73493.08,0.0,0.89202,9e-05,10.97241]
[1780010244305,35.06,73490.89,0.0,0.89183,9e-05,10.98616]
[1780010249340,35.06,73490.97,0.0,0.89185,9e-05,10.98421]
[1780010254375,35.06,73490.75,0.0,0.89189,9e-05,10.98019]
[1780010259410,35.05,73490.74,0.0,0.89191,9e-05,10.97887]
[1780010264445,35.05,73490.88,0.0,0.89194,9e-05,10.97661]
[1780010271494,35.05,73490.73,0.0,0.89195,9e-05,10.97566]
[1780010280557,35.04,73490.35,0.0,0.89195,9e-05,10.97568]
[1780010281564,35.04,73486.38,0.0,0.8916,9e-05,11.00085]
[1780010286599,35.04,73485.64,0.0,0.89155,9e-05,11.00403]
[1780010292641,35.03,73484.01,0.0,0.89143,9e-05,11.01256]
[1780010301704,35.03,73484.29,0.0,0.8915,9e-05,11.00789]
[1780010303718,35.03,73488.35,0.0,0.89187,9e-05,10.98128]
[1780010308753,35.02,73490.77,0.0,0.8921,9e-05,10.96451]
[1780010314795,35.02,73491.25,0.0,0.8922,9e-05,10.95598]
[1780010319829,35.02,73490.55,0.0,0.89215,9e-05,10.9593]
[1780010325872,35.01,73490.31,0.0,0.89215,9e-05,10.95954]
[1780010330907,35.01,73490.83,0.0,0.89221,9e-05,10.95512]
[1780010335942,35.01,73492.19,0.0,0.89234,9e-05,10.94535]
[1780010340977,35.01,73499.92,0.0,0.89305,9e-05,10.89489]
[1780010341984,35.01,73507.99,0.0,0.89377,9e-05,10.84314]
[1780010344001,35.01,73509.37,0.0,0.8939,9e-05,10.83383]
[1780010345008,35.01,73513.56,0.0,0.89427,9e-05,10.80706]
[1780010348261,35.01,73514.17,0.0,0.89433,9e-05,10.8028]
[1780010348467,35.01,73514.17,0.0,0.89433,9e-05,10.8028]
[1780010354071,35.01,73514.26,0.0,0.89433,9e-05,10.80223]
[1780010359106,35.01,73514.07,0.0,0.89432,9e-05,10.80341]
[1780010361719,35.01,73513.78,0.0,0.89429,9e-05,10.80525]
[1780010364976,35.01,73511.14,0.0,0.89406,9e-05,10.82198]
[1780010365219,35.01,73511.14,0.0,0.89406,9e-05,10.82198]
[1780010365244,35.0,73510.11,0.0,0.89397,9e-05,10.82817]
[1780010371191,35.0,73511.74,0.0,0.89417,9e-05,10.81211]
[1780010376226,35.0,73511.14,0.0,0.89415,9e-05,10.81406]
[1780010381260,34.99,73511.45,0.0,0.8942,9e-05,10.8102]
[1780010386296,34.99,73510.65,0.0,0.89415,9e-05,10.81344]
[1780010391331,34.99,73511.69,0.0,0.89427,9e-05,10.80496]
[1780010398380,34.98,73511.43,0.0,0.89428,9e-05,10.80409]
[1780010401862,34.98,73511.5,0.0,0.89429,9e-05,10.80329]
[1780010401970,34.98,73510.93,0.0,0.89425,9e-05,10.80621]
[1780010402408,34.98,73511.05,0.0,0.89427,9e-05,10.80508]
[1780010406436,34.97,73502.5,0.0,0.89353,9e-05,10.85826]
[1780010407443,34.97,73499.65,0.0,0.89328,9e-05,10.87638]
[1780010409726,34.97,73502.34,0.0,0.89352,9e-05,10.85905]
[1780010410703,34.97,73502.98,0.0,0.89358,9e-05,10.85486]
[1780010410718,34.97,73502.98,0.0,0.89358,9e-05,10.85486]
[1780010416094,34.97,73502.8,0.0,0.89357,9e-05,10.85558]
[1780010416166,34.97,73502.8,0.0,0.89357,9e-05,10.85558]
[1780010416218,34.97,73502.8,0.0,0.89357,9e-05,10.85558]
[1780010416320,34.97,73502.8,0.0,0.89357,9e-05,10.85541]
[1780010421543,34.97,73502.19,0.0,0.89352,9e-05,10.85889]
[1780010425572,34.97,73502.44,0.0,0.89355,9e-05,10.85697]
[1780010427586,34.97,73500.35,0.0,0.89336,9e-05,10.87017]
[1780010430316,34.97,73500.35,0.0,0.89336,9e-05,10.87017]
[1780010430470,34.97,73500.35,0.0,0.89336,9e-05,10.87017]
[1780010430554,34.97,73500.35,0.0,0.89336,9e-05,10.87017]
[1780010430722,34.97,73500.35,0.0,0.89336,9e-05,10.87017]
[1780010430767,34.97,73500.35,0.0,0.89337,9e-05,10.86988]
[1780010437656,34.97,73500.31,0.0,0.8934,9e-05,10.86551]
[1780010439582,34.97,73500.31,0.0,0.8934,9e-05,10.86551]
[1780010439724,34.97,73500.31,0.0,0.8934,9e-05,10.86551]
[1780010439743,34.97,73500.31,0.0,0.8934,9e-05,10.86551]
[1780010439783,34.97,73500.24,0.0,0.89341,9e-05,10.86512]
[1780010439966,34.97,73500.24,0.0,0.89341,9e-05,10.86512]
[1780010451755,34.96,73500.31,0.0,0.89343,9e-05,10.86347]
[1780010455394,34.96,73500.24,0.0,0.89344,9e-05,10.86305]
[1780010455447,34.96,73500.24,0.0,0.89344,9e-05,10.86305]
[1780010455470,34.96,73500.24,0.0,0.89344,9e-05,10.86305]
[1780010455546,34.96,73500.24,0.0,0.89344,9e-05,10.86265]
[1780010460817,34.96,73500.31,0.0,0.89348,9e-05,10.86021]
[1780010465852,34.95,73499.29,0.0,0.89341,9e-05,10.86478]
[1780010468673,34.95,73498.11,0.0,0.89331,9e-05,10.87187]
[1780010468721,34.95,73498.11,0.0,0.89331,9e-05,10.87187]
[1780010468873,34.95,73498.34,0.0,0.89334,9e-05,10.87]
[1780010469458,34.95,73498.34,0.0,0.89334,9e-05,10.87]
[1780010469475,34.95,73498.34,0.0,0.89334,9e-05,10.87]
[1780010471894,34.95,73493.61,0.0,0.89292,9e-05,10.9001]
[1780010473611,34.95,73490.5,0.0,0.89264,9e-05,10.91992]
[1780010473729,34.95,73490.5,0.0,0.89264,9e-05,10.91992]
[1780010473908,34.95,73491.05,0.0,0.8927,9e-05,10.91627]
[1780010477437,34.95,73491.37,0.0,0.89273,9e-05,10.91386]
[1780010477468,34.95,73491.37,0.0,0.89273,9e-05,10.91386]
[1780010483980,34.95,73491.09,0.0,0.89271,9e-05,10.91489]
[1780010494051,34.95,73491.28,0.0,0.89278,9e-05,10.90863]
[1780010497059,34.94,73491.11,0.0,0.89277,9e-05,10.90952]
[1780010497219,34.94,73491.11,0.0,0.89277,9e-05,10.90952]
[1780010497297,34.94,73491.11,0.0,0.89277,9e-05,10.90935]
[1780010498537,34.94,73491.11,0.0,0.89277,9e-05,10.90935]
[1780010498723,34.94,73491.11,0.0,0.89277,9e-05,10.90935]
[1780010505128,34.94,73492.9,0.0,0.89295,9e-05,10.89599]
[1780010510163,34.94,73492.69,0.0,0.89296,9e-05,10.89533]
[1780010515417,34.93,73492.03,0.0,0.89293,9e-05,10.89757]
[1780010515472,34.93,73492.03,0.0,0.89293,9e-05,10.89757]
[1780010515519,34.93,73491.76,0.0,0.89291,9e-05,10.89891]
[1780010517103,34.93,73491.76,0.0,0.89291,9e-05,10.89891]
[1780010517243,34.93,73491.76,0.0,0.89291,9e-05,10.89891]
[1780010523261,34.92,73491.87,0.0,0.89296,9e-05,10.89505]
[1780010528296,34.92,73490.92,0.0,0.89291,9e-05,10.8992]
[1780010529727,34.92,73490.92,0.0,0.89291,9e-05,10.8992]
[1780010529976,34.92,73490.92,0.0,0.89291,9e-05,10.8992]
[1780010529827,34.92,73486.88,0.0,0.89255,9e-05,10.92473]
[1780010530310,34.92,73486.53,0.0,0.89252,9e-05,10.92655]
[1780010531343,34.92,73486.53,0.0,0.89252,9e-05,10.92655]
[1780010531477,34.92,73486.53,0.0,0.89252,9e-05,10.92655]
[1780010534338,34.91,73479.21,0.0,0.89189,9e-05,10.97185]
[1780010535345,34.91,73474.62,0.0,0.89148,9e-05,11.00121]
[1780010540101,34.91,73472.49,0.0,0.8913,9e-05,11.01412]
[1780010540223,34.91,73472.49,0.0,0.8913,9e-05,11.01412]
[1780010540440,34.91,73472.49,0.0,0.8913,9e-05,11.01389]
[1780010542014,34.91,73472.49,0.0,0.8913,9e-05,11.01389]
[1780010542223,34.91,73472.43,0.0,0.8913,9e-05,11.01406]
[1780010546692,34.91,73469.66,0.0,0.89106,9e-05,11.03092]
[1780010546722,34.91,73469.66,0.0,0.89106,9e-05,11.03092]
[1780010546740,34.91,73470.24,0.0,0.89112,9e-05,11.02692]
[1780010549900,34.91,73469.29,0.0,0.89104,9e-05,11.03252]
[1780010549973,34.91,73469.29,0.0,0.89104,9e-05,11.03252]
[1780010555485,34.9,73469.94,0.0,0.89115,9e-05,11.02244]
[1780010560520,34.9,73469.48,0.0,0.89113,9e-05,11.02407]
[1780010562666,34.9,73469.67,0.0,0.89115,9e-05,11.02258]
[1780010562724,34.9,73469.67,0.0,0.89115,9e-05,11.02258]
[1780010562819,34.9,73469.67,0.0,0.89116,9e-05,11.0223]
[1780010564758,34.9,73469.64,0.0,0.89116,9e-05,11.02223]
[1780010564973,34.9,73469.64,0.0,0.89116,9e-05,11.02223]
[1780010570702,34.9,73471.14,0.0,0.89132,9e-05,11.01093]
[1780010570721,34.9,73471.14,0.0,0.89132,9e-05,11.01093]
[1780010570947,34.9,73475.05,0.0,0.89167,9e-05,10.9855]
[1780010572212,34.9,73475.48,0.0,0.89171,9e-05,10.98252]
[1780010572229,34.9,73475.48,0.0,0.89171,9e-05,10.98252]
[1780010577639,34.89,73476.35,0.0,0.89181,9e-05,10.97563]
[1780010582613,34.89,73476.82,0.0,0.89186,9e-05,10.97178]
[1780010582721,34.89,73476.82,0.0,0.89186,9e-05,10.97178]
[1780010582820,34.89,73476.6,0.0,0.89185,9e-05,10.97298]
[1780010585025,34.89,73476.99,0.0,0.89188,9e-05,10.97026]
[1780010585220,34.89,73477.19,0.0,0.89191,9e-05,10.96877]
[1780010590372,34.89,73476.95,0.0,0.8919,9e-05,10.96928]
[1780010596773,34.88,73477.04,0.0,0.89193,9e-05,10.96725]
[1780010601808,34.88,73475.13,0.0,0.89177,9e-05,10.9785]
[1780010605706,34.88,73474.75,0.0,0.89174,9e-05,10.98028]
[1780010605721,34.88,73474.75,0.0,0.89174,9e-05,10.98028]
[1780010605836,34.88,73474.7,0.0,0.89174,9e-05,10.98038]
[1780010608573,34.88,73474.38,0.0,0.89172,9e-05,10.982]
[1780010608726,34.88,73474.38,0.0,0.89172,9e-05,10.982]
[1780010612885,34.88,73475.16,0.0,0.8918,9e-05,10.97634]
[1780010612969,34.88,73475.16,0.0,0.8918,9e-05,10.97634]
[1780010613038,34.88,73474.83,0.0,0.89181,9e-05,10.97401]
[1780010617802,34.88,73475.03,0.0,0.89183,9e-05,10.97211]
[1780010617967,34.88,73475.03,0.0,0.89183,9e-05,10.97211]
[1780010623962,34.87,73475.51,0.0,0.8919,9e-05,10.96748]
[1780010628086,34.87,73474.72,0.0,0.89183,9e-05,10.972]
[1780010628131,34.87,73474.54,0.0,0.89182,9e-05,10.97296]
[1780010628221,34.87,73474.54,0.0,0.89182,9e-05,10.97296]
[1780010628624,34.87,73474.54,0.0,0.89182,9e-05,10.97296]
[1780010628720,34.87,73474.54,0.0,0.89182,9e-05,10.97296]
[1780010628997,34.87,73474.58,0.0,0.89183,9e-05,10.97251]
[1780010634032,34.87,73475.42,0.0,0.89192,9e-05,10.96617]
[1780010634492,34.87,73475.42,0.0,0.89192,9e-05,10.96617]
[1780010634721,34.87,73475.42,0.0,0.89192,9e-05,10.96617]
[1780010635039,34.87,73474.91,0.0,0.89187,9e-05,10.96927]
[1780010635946,34.87,73474.91,0.0,0.89187,9e-05,10.96927]
[1780010635971,34.87,73474.91,0.0,0.89187,9e-05,10.96927]
[1780010644102,34.86,73481.77,0.0,0.89251,9e-05,10.92356]
[1780010644958,34.86,73481.77,0.0,0.89251,9e-05,10.92356]
[1780010644972,34.86,73481.77,0.0,0.89251,9e-05,10.92356]
[1780010645109,34.86,73485.66,0.0,0.89286,9e-05,10.89845]
[1780010646983,34.86,73485.86,0.0,0.89288,9e-05,10.89709]
[1780010647221,34.86,73486.28,0.0,0.89292,9e-05,10.89432]
[1780010651151,34.86,73491.69,0.0,0.89341,9e-05,10.85933]
[1780010651893,34.86,73491.69,0.0,0.89341,9e-05,10.85933]
[1780010651971,34.86,73491.69,0.0,0.89341,9e-05,10.85933]
[1780010652158,34.86,73491.41,0.0,0.89338,9e-05,10.86107]
[1780010654505,34.86,73492.07,0.0,0.89344,9e-05,10.8568]
[1780010654721,34.86,73492.07,0.0,0.89344,9e-05,10.8568]
[1780010659279,34.86,73494.18,0.0,0.89363,9e-05,10.8432]
[1780010659467,34.86,73494.18,0.0,0.89363,9e-05,10.8432]
[1780010659499,34.86,73494.4,0.0,0.89365,9e-05,10.8418]
[1780010660825,34.86,73494.4,0.0,0.89365,9e-05,10.8418]
[1780010660972,34.86,73494.4,0.0,0.89365,9e-05,10.8418]
[1780010666263,34.86,73494.7,0.0,0.89368,9e-05,10.83993]
[1780010670670,34.86,73494.66,0.0,0.89367,9e-05,10.84022]
[1780010670721,34.86,73494.66,0.0,0.89367,9e-05,10.84022]
[1780010670771,34.86,73494.66,0.0,0.89367,9e-05,10.84024]
[1780010673073,34.86,73494.66,0.0,0.89367,9e-05,10.84024]
[1780010673219,34.86,73494.49,0.0,0.89369,9e-05,10.83733]
[1780010678347,34.86,73494.03,0.0,0.89365,9e-05,10.84034]
[1780010683382,34.86,73494.43,0.0,0.89368,9e-05,10.83785]
[1780010685169,34.86,73494.43,0.0,0.89368,9e-05,10.83785]
[1780010685203,34.86,73494.43,0.0,0.89368,9e-05,10.83786]
[1780010685219,34.86,73494.43,0.0,0.89368,9e-05,10.83786]
[1780010685396,34.86,73493.69,0.0,0.89362,9e-05,10.84262]
[1780010686477,34.86,73493.69,0.0,0.89362,9e-05,10.84262]
[1780010686720,34.86,73493.69,0.0,0.89362,9e-05,10.84262]
[1780010692447,34.86,73493.98,0.0,0.89364,9e-05,10.8408]
[1780010694495,34.86,73493.94,0.0,0.89364,9e-05,10.84107]
[1780010694721,34.86,73493.94,0.0,0.89364,9e-05,10.84107]
[1780010694765,34.86,73493.76,0.0,0.89362,9e-05,10.84223]
[1780010695435,34.86,73493.76,0.0,0.89362,9e-05,10.84223]
[1780010695472,34.86,73493.76,0.0,0.89362,9e-05,10.84223]
[1780010700503,34.86,73494.87,0.0,0.89372,9e-05,10.83519]
[1780010705538,34.86,73496.96,0.0,0.8939,9e-05,10.82197]
[1780010707803,34.86,73497.1,0.0,0.89391,9e-05,10.82111]
[1780010707967,34.86,73497.1,0.0,0.89391,9e-05,10.82111]
[1780010708033,34.86,73497.13,0.0,0.89392,9e-05,10.82096]
[1780010710606,34.86,73498.65,0.0,0.89405,9e-05,10.81132]
[1780010710722,34.86,73498.65,0.0,0.89405,9e-05,10.81132]
[1780010716615,34.87,73496.52,0.0,0.89386,9e-05,10.8254]
[1780010718904,34.87,73496.52,0.0,0.89386,9e-05,10.8254]
[1780010718968,34.87,73496.52,0.0,0.89386,9e-05,10.8254]
[1780010723944,34.87,73496.47,0.0,0.89385,9e-05,10.826]
[1780010723967,34.87,73496.47,0.0,0.89385,9e-05,10.826]
[1780010724189,34.87,73496.44,0.0,0.89384,9e-05,10.82625]
[1780010726186,34.87,73496.33,0.0,0.89383,9e-05,10.82701]
[1780010726218,34.87,73496.33,0.0,0.89383,9e-05,10.82701]
[1780010735749,34.87,73497.73,0.0,0.89398,9e-05,10.81468]
[1780010738687,34.87,73497.76,0.0,0.89398,9e-05,10.81456]
[1780010739776,34.87,73501.72,0.0,0.89433,9e-05,10.78943]
[1780010741192,34.87,73501.72,0.0,0.89433,9e-05,10.78943]
[1780010741221,34.87,73501.72,0.0,0.89433,9e-05,10.78943]
[1780010752868,34.87,73504.58,0.0,0.89456,9e-05,10.77268]
[1780010755164,34.87,73504.79,0.0,0.89458,9e-05,10.77147]
[1780010755220,34.87,73504.79,0.0,0.89458,9e-05,10.77147]
[1780010760924,34.87,73506.11,0.0,0.89468,9e-05,10.76401]
[1780010765959,34.88,73505.93,0.0,0.89466,9e-05,10.76585]
[1780010767839,34.88,73505.96,0.0,0.89466,9e-05,10.7658]
[1780010767969,34.88,73505.96,0.0,0.89466,9e-05,10.7658]
[1780010775022,34.88,73505.99,0.0,0.89465,9e-05,10.76666]
[1780010779153,34.88,73505.9,0.0,0.89464,9e-05,10.76761]
[1780010779222,34.88,73505.9,0.0,0.89464,9e-05,10.76761]
[1780010785092,34.88,73505.43,0.0,0.89458,9e-05,10.77148]
[1780010788113,34.88,73500.45,0.0,0.89414,9e-05,10.80368]
[1780010790110,34.88,73498.54,0.0,0.89397,9e-05,10.81598]
[1780010790224,34.88,73498.54,0.0,0.89397,9e-05,10.81598]
[1780010796169,34.88,73499.54,0.0,0.89408,9e-05,10.80588]
[1780010797006,34.88,73499.54,0.0,0.89408,9e-05,10.80588]
[1780010797231,34.88,73499.54,0.0,0.89408,9e-05,10.80588]
[1780010806238,34.88,73500.25,0.0,0.89414,9e-05,10.8018]
[1780010810267,34.88,73504.13,0.0,0.89448,9e-05,10.77717]
[1780010811371,34.88,73504.38,0.0,0.8945,9e-05,10.77566]
[1780010811472,34.88,73504.38,0.0,0.8945,9e-05,10.77566]
[1780010817316,34.88,73503.2,0.0,0.89439,9e-05,10.78373]
[1780010822351,34.89,73505.74,0.0,0.89461,9e-05,10.76787]
[1780010822657,34.89,73505.74,0.0,0.89461,9e-05,10.76787]
[1780010822721,34.89,73505.74,0.0,0.89461,9e-05,10.76787]
[1780010828393,34.89,73506.44,0.0,0.89466,9e-05,10.76399]
[1780010833429,34.89,73507.0,0.0,0.89471,9e-05,10.76091]
[1780010835108,34.89,73507.0,0.0,0.89471,9e-05,10.76091]
[1780010835220,34.89,73507.0,0.0,0.89471,9e-05,10.76091]
[1780010842492,34.89,73508.72,0.0,0.89485,9e-05,10.75062]
[1780010843683,34.89,73508.72,0.0,0.89485,9e-05,10.75062]
[1780010843726,34.89,73508.72,0.0,0.89485,9e-05,10.75062]
[1780010845513,34.89,73511.77,0.0,0.89512,9e-05,10.73118]
[1780010850548,34.89,73512.28,0.0,0.89518,9e-05,10.727]
[1780010852570,34.89,73510.35,0.0,0.89504,9e-05,10.73495]
[1780010852718,34.89,73510.35,0.0,0.89504,9e-05,10.73495]
[1780010857597,34.88,73513.89,0.0,0.89537,9e-05,10.71125]
[1780010860080,34.88,73513.56,0.0,0.89534,9e-05,10.71321]
[1780010860222,34.88,73513.56,0.0,0.89534,9e-05,10.71321]
[1780010860618,34.88,73519.93,0.0,0.89591,9e-05,10.67196]
[1780010864646,34.88,73529.95,0.0,0.89681,9e-05,10.60657]
[1780010865653,34.88,73535.16,0.0,0.89727,9e-05,10.57315]
[1780010868674,34.88,73538.88,0.0,0.8976,9e-05,10.54878]
[1780010874557,34.88,73539.07,0.0,0.89763,9e-05,10.54672]
[1780010874723,34.88,73539.07,0.0,0.89763,9e-05,10.54672]
[1780010875859,34.87,73539.07,0.0,0.89763,9e-05,10.54628]
[1780010878234,34.87,73539.59,0.0,0.89768,9e-05,10.54255]
[1780010878329,34.87,73539.77,0.0,0.8977,9e-05,10.54119]
[1780010882225,34.87,73539.24,0.0,0.89766,9e-05,10.54391]
[1780010882329,34.87,73539.02,0.0,0.89765,9e-05,10.54509]
[1780010887808,34.87,73538.9,0.0,0.89766,9e-05,10.5445]
[1780010888664,34.87,73538.9,0.0,0.89766,9e-05,10.5445]
[1780010888740,34.87,73538.9,0.0,0.89766,9e-05,10.5445]
[1780010898886,34.86,73542.79,0.0,0.89803,9e-05,10.5173]
[1780010902246,34.86,73545.21,0.0,0.89824,9e-05,10.50158]
[1780010902467,34.86,73545.35,0.0,0.89825,9e-05,10.50052]
[1780010905045,34.86,73545.46,0.0,0.89827,9e-05,10.49949]
[1780010905217,34.86,73545.46,0.0,0.89827,9e-05,10.49949]
[1780010905318,34.86,73545.46,0.0,0.89827,9e-05,10.49933]
[1780010911982,34.86,73546.3,0.0,0.89839,9e-05,10.48885]
[1780010915009,34.86,73557.28,0.0,0.89934,9e-05,10.4189]
[1780010916012,34.86,73565.3,0.0,0.90003,9e-05,10.36819]
[1780010918025,34.86,73566.14,0.0,0.9001,9e-05,10.36295]
[1780010923060,34.86,73566.83,0.0,0.90015,9e-05,10.35879]
[1780010924781,34.86,73567.15,0.0,0.90018,9e-05,10.35681]
[1780010924969,34.86,73567.15,0.0,0.90018,9e-05,10.35681]
[1780010929109,34.86,73572.61,0.0,0.90064,8e-05,10.32265]
[1780010934144,34.86,73575.72,0.0,0.9009,8e-05,10.30359]
[1780010936209,34.86,73577.07,0.0,0.90101,8e-05,10.29522]
[1780010936219,34.86,73577.07,0.0,0.90101,8e-05,10.29522]
[1780010941878,34.86,73580.81,0.0,0.90131,8e-05,10.27257]
[1780010941967,34.86,73580.81,0.0,0.90131,8e-05,10.27257]
[1780010945221,34.86,73586.55,0.0,0.90178,8e-05,10.23757]
[1780010946228,34.86,73591.85,0.0,0.90223,8e-05,10.20421]
[1780010948657,34.86,73592.06,0.0,0.90225,8e-05,10.20244]
[1780010948719,34.86,73592.06,0.0,0.90225,8e-05,10.20244]
[1780010951273,34.86,73599.6,0.0,0.9029,8e-05,10.154]
[1780010951634,34.86,73599.6,0.0,0.9029,8e-05,10.154]
[1780010954389,34.86,73598.85,0.0,0.90284,8e-05,10.15802]
[1780010960336,34.85,73594.38,0.0,0.9025,8e-05,10.18363]
[1780010962350,34.85,73590.44,0.0,0.90218,8e-05,10.20759]
[1780010966473,34.85,73590.51,0.0,0.90219,8e-05,10.20667]
[1780010966553,34.85,73590.23,0.0,0.90217,8e-05,10.20827]
[1780010967385,34.85,73585.9,0.0,0.90181,8e-05,10.23529]
[1780010972420,34.85,73583.06,0.0,0.90162,8e-05,10.24807]
[1780010974018,34.85,73583.51,0.0,0.90166,8e-05,10.24503]
[1780010974217,34.85,73583.51,0.0,0.90166,8e-05,10.24503]
[1780010979469,34.85,73581.1,0.0,0.90147,8e-05,10.25884]
[1780010981362,34.84,73581.27,0.0,0.90149,8e-05,10.25753]
[1780010981469,34.84,73581.27,0.0,0.90149,8e-05,10.25753]
[1780010981463,34.84,73581.27,0.0,0.90149,8e-05,10.25729]
[1780010986521,34.84,73581.19,0.0,0.9015,8e-05,10.25658]
[1780010991995,34.84,73580.68,0.0,0.90147,8e-05,10.25882]
[1780010997599,34.84,73581.75,0.0,0.90157,8e-05,10.25151]
[1780011000298,34.84,73587.51,0.0,0.90205,8e-05,10.21553]
[1780011002636,34.84,73574.42,0.0,0.90096,8e-05,10.29704]
[1780011004655,34.84,73575.16,0.0,0.90102,8e-05,10.2924]
[1780011005660,34.84,73581.12,0.0,0.90153,8e-05,10.25473]
[1780011010696,34.84,73578.49,0.0,0.90131,8e-05,10.27061]
[1780011015731,34.83,73578.64,0.0,0.90134,8e-05,10.26903]
[1780011020780,34.83,73578.64,0.0,0.90134,8e-05,10.2687]
[1780011024428,34.83,73578.55,0.0,0.90133,8e-05,10.26917]
[1780011024469,34.83,73578.55,0.0,0.90133,8e-05,10.26917]
[1780011024529,34.83,73578.17,0.0,0.9013,8e-05,10.27153]
[1780011029843,34.83,73576.1,0.0,0.90113,8e-05,10.28437]
[1780011035885,34.83,73575.92,0.0,0.90115,8e-05,10.28104]
[1780011039914,34.83,73582.27,0.0,0.90169,8e-05,10.24092]
[1780011044949,34.83,73582.83,0.0,0.90174,8e-05,10.23749]
[1780011049984,34.83,73581.52,0.0,0.90163,8e-05,10.24577]
[1780011055019,34.83,73581.26,0.0,0.9016,8e-05,10.24741]
[1780011063075,34.83,73581.63,0.0,0.90163,8e-05,10.24508]
[1780011069117,34.83,73581.81,0.0,0.90165,8e-05,10.24394]
[1780011074159,34.83,73582.8,0.0,0.90173,8e-05,10.23773]
[1780011079194,34.83,73582.53,0.0,0.90171,8e-05,10.23945]
[1780011084229,34.83,73584.98,0.0,0.90192,8e-05,10.22414]
[1780011090271,34.83,73583.16,0.0,0.90176,8e-05,10.23563]
[1780011095305,34.83,73582.19,0.0,0.90171,8e-05,10.23775]
[1780011100340,34.83,73581.88,0.0,0.90171,8e-05,10.23818]
[1780011105377,34.83,73581.8,0.0,0.90172,8e-05,10.23683]
[1780011110412,34.82,73581.8,0.0,0.90175,8e-05,10.23497]
[1780011115447,34.82,73581.91,0.0,0.90178,8e-05,10.23245]
[1780011120482,34.81,73582.38,0.0,0.90184,8e-05,10.2277]
[1780011125517,34.81,73582.23,0.0,0.90186,8e-05,10.22685]
[1780011130552,34.81,73581.69,0.0,0.90183,8e-05,10.22849]
[1780011132406,34.81,73581.6,0.0,0.90183,8e-05,10.2287]
[1780011137602,34.81,73581.91,0.0,0.90185,8e-05,10.22682]
[1780011141249,34.81,73581.65,0.0,0.90183,8e-05,10.2285]
[1780011141468,34.81,73581.65,0.0,0.90183,8e-05,10.2285]
[1780011141630,34.81,73581.63,0.0,0.90183,8e-05,10.22864]
[1780011145974,34.81,73581.92,0.0,0.90185,8e-05,10.22688]
[1780011151701,34.81,73581.77,0.0,0.90187,8e-05,10.22394]
[1780011153015,34.81,73581.77,0.0,0.90187,8e-05,10.22394]
[1780011153137,34.81,73581.77,0.0,0.90187,8e-05,10.22394]
[1780011153218,34.81,73581.77,0.0,0.90187,8e-05,10.22394]
[1780011153222,34.81,73581.73,0.0,0.90187,8e-05,10.22422]
[1780011158751,34.81,73581.87,0.0,0.90188,8e-05,10.22344]
[1780011162151,34.81,73581.91,0.0,0.90188,8e-05,10.22322]
[1780011162229,34.81,73581.91,0.0,0.90188,8e-05,10.22322]
[1780011162460,34.81,73581.91,0.0,0.90188,8e-05,10.22322]
[1780011162470,34.81,73581.91,0.0,0.90188,8e-05,10.22322]
[1780011162562,34.81,73583.15,0.0,0.90199,8e-05,10.21547]
[1780011165800,34.81,73588.64,0.0,0.90245,8e-05,10.1811]
[1780011166807,34.81,73595.7,0.0,0.90304,8e-05,10.13686]
[1780011168821,34.81,73598.14,0.0,0.90324,8e-05,10.12181]
[1780011171845,34.81,73606.05,0.0,0.90389,8e-05,10.07238]
[1780011174863,34.81,73609.71,0.0,0.9042,8e-05,10.04921]
[1780011179898,34.81,73609.78,0.0,0.9042,8e-05,10.04953]
[1780011181309,34.81,73609.78,0.0,0.9042,8e-05,10.04953]
[1780011181471,34.81,73609.78,0.0,0.9042,8e-05,10.04953]
[1780011181583,34.81,73609.78,0.0,0.9042,8e-05,10.04953]
[1780011181719,34.81,73609.78,0.0,0.9042,8e-05,10.04953]
[1780011181683,34.81,73609.78,0.0,0.90419,8e-05,10.04972]
[1780011187954,34.81,73610.92,0.0,0.90427,8e-05,10.04363]
[1780011191044,34.81,73611.23,0.0,0.9043,8e-05,10.0414]
[1780011191146,34.81,73611.23,0.0,0.9043,8e-05,10.0414]
[1780011191221,34.81,73611.23,0.0,0.9043,8e-05,10.0414]
[1780011191319,34.81,73611.23,0.0,0.90431,8e-05,10.04125]
[1780011197020,34.81,73607.77,0.0,0.90403,8e-05,10.06191]
[1780011199097,34.81,73607.65,0.0,0.90402,8e-05,10.06247]
[1780011199220,34.81,73607.65,0.0,0.90402,8e-05,10.06247]
[1780011199493,34.81,73607.65,0.0,0.90402,8e-05,10.06247]
[1780011199720,34.81,73607.65,0.0,0.90402,8e-05,10.06247]
[1780011199568,34.81,73607.65,0.0,0.90403,8e-05,10.06229]
[1780011200041,34.81,73599.83,0.0,0.90338,8e-05,10.111]
[1780011201048,34.81,73593.8,0.0,0.90288,8e-05,10.14861]
[1780011205684,34.81,73593.62,0.0,0.90287,8e-05,10.14911]
[1780011205732,34.81,73593.62,0.0,0.90287,8e-05,10.14911]
[1780011205727,34.81,73593.62,0.0,0.90287,8e-05,10.1489]
[1780011209104,34.8,73597.51,0.0,0.90321,8e-05,10.12374]
[1780011211173,34.8,73598.16,0.0,0.90327,8e-05,10.1195]
[1780011211220,34.8,73598.16,0.0,0.90327,8e-05,10.1195]
[1780011212125,34.8,73603.25,0.0,0.90373,8e-05,10.08339]
[1780011217018,34.8,73604.57,0.0,0.90384,8e-05,10.07477]
[1780011217259,34.8,73604.57,0.0,0.90384,8e-05,10.07477]
[1780011217330,34.8,73605.29,0.0,0.9039,8e-05,10.07018]
[1780011218167,34.8,73616.94,0.0,0.90486,8e-05,9.99729]
[1780011219174,34.8,73619.85,0.0,0.90511,8e-05,9.97909]
[1780011223271,34.8,73623.29,0.0,0.90539,8e-05,9.95761]
[1780011223468,34.8,73623.29,0.0,0.90539,8e-05,9.95761]
[1780011229244,34.8,73625.46,0.0,0.90557,8e-05,9.9441]
[1780011234263,34.8,73625.45,0.0,0.90556,8e-05,9.94421]
[1780011234378,34.8,73625.45,0.0,0.90556,8e-05,9.94421]
[1780011234470,34.8,73625.45,0.0,0.90556,8e-05,9.94421]
[1780011234558,34.8,73625.15,0.0,0.90554,8e-05,9.94609]
[1780011235286,34.8,73616.44,0.0,0.90482,8e-05,10.00033]
[1780011236293,34.8,73603.62,0.0,0.90377,8e-05,10.08029]
[1780011237300,34.8,73606.54,0.0,0.90401,8e-05,10.06194]
[1780011238307,34.8,73610.97,0.0,0.90438,8e-05,10.03411]
[1780011241631,34.8,73611.07,0.0,0.90439,8e-05,10.03325]
[1780011241730,34.8,73611.07,0.0,0.90439,8e-05,10.03325]
[1780011241675,34.8,73608.99,0.0,0.90422,8e-05,10.04611]
[1780011242507,34.8,73608.99,0.0,0.90422,8e-05,10.04611]
[1780011242721,34.8,73608.99,0.0,0.90422,8e-05,10.04611]
[1780011248379,34.8,73607.72,0.0,0.90409,8e-05,10.05569]
[1780011251311,34.8,73605.72,0.0,0.90392,8e-05,10.06864]
[1780011251468,34.8,73605.72,0.0,0.90392,8e-05,10.06864]
[1780011251568,34.8,73605.92,0.0,0.90393,8e-05,10.06761]
[1780011255428,34.81,73600.23,0.0,0.90345,8e-05,10.10431]
[1780011257604,34.81,73598.78,0.0,0.90332,8e-05,10.11365]
[1780011257725,34.81,73598.78,0.0,0.90332,8e-05,10.11365]
[1780011263484,34.81,73599.01,0.0,0.90335,8e-05,10.11175]
[1780011266505,34.81,73593.83,0.0,0.90292,8e-05,10.1437]
[1780011271616,34.8,73590.55,0.0,0.90266,8e-05,10.16347]
[1780011271723,34.8,73590.55,0.0,0.90266,8e-05,10.16347]
[1780011271752,34.8,73590.61,0.0,0.9027,8e-05,10.15881]
[1780011271859,34.8,73590.61,0.0,0.9027,8e-05,10.15881]
[1780011271967,34.8,73590.61,0.0,0.9027,8e-05,10.15881]
[1780011276577,34.8,73586.43,0.0,0.90237,8e-05,10.18361]
[1780011280777,34.8,73587.1,0.0,0.90244,8e-05,10.17869]
[1780011280820,34.8,73587.06,0.0,0.90243,8e-05,10.1787]
[1780011280836,34.8,73587.06,0.0,0.90243,8e-05,10.1787]
[1780011280972,34.8,73587.06,0.0,0.90243,8e-05,10.1787]
[1780011281612,34.8,73586.67,0.0,0.90241,8e-05,10.18092]
[1780011286647,34.79,73583.52,0.0,0.90216,8e-05,10.19943]
[1780011291682,34.79,73582.98,0.0,0.90214,8e-05,10.20103]
[1780011294703,34.79,73578.5,0.0,0.90177,8e-05,10.22828]
[1780011299125,34.79,73575.63,0.0,0.90154,8e-05,10.24513]
[1780011299218,34.79,73575.63,0.0,0.90154,8e-05,10.24513]
[1780011299738,34.79,73574.09,0.0,0.90142,8e-05,10.25451]
[1780011301752,34.78,73578.33,0.0,0.90178,8e-05,10.22715]
[1780011302325,34.78,73578.33,0.0,0.90178,8e-05,10.22715]
[1780011302472,34.78,73578.33,0.0,0.90178,8e-05,10.22715]
[1780011308801,34.78,73578.02,0.0,0.90176,8e-05,10.22917]
[1780011313836,34.79,73578.45,0.0,0.90179,8e-05,10.22674]
[1780011321880,34.79,73578.42,0.0,0.90179,8e-05,10.22713]
[1780011321971,34.79,73578.42,0.0,0.90179,8e-05,10.22713]
[1780011322223,34.79,73578.42,0.0,0.90179,8e-05,10.22713]
[1780011322319,34.79,73578.24,0.0,0.90177,8e-05,10.22851]
[1780011327935,34.79,73575.48,0.0,0.90153,8e-05,10.24599]
[1780011331279,34.79,73574.79,0.0,0.90147,8e-05,10.25036]
[1780011331332,34.79,73574.79,0.0,0.90147,8e-05,10.25036]
[1780011331472,34.79,73574.79,0.0,0.90147,8e-05,10.25036]
[1780011331495,34.79,73573.93,0.0,0.90143,8e-05,10.2518]
[1780011336998,34.79,73574.36,0.0,0.90148,8e-05,10.24859]
[1780011343040,34.78,73574.14,0.0,0.90147,8e-05,10.24935]
[1780011344483,34.78,73574.14,0.0,0.90147,8e-05,10.24935]
[1780011344603,34.78,73574.14,0.0,0.90147,8e-05,10.24935]
[1780011344721,34.78,73574.14,0.0,0.90147,8e-05,10.24935]
[1780011344811,34.78,73574.43,0.0,0.90149,8e-05,10.24732]
[1780011344974,34.78,73574.43,0.0,0.90149,8e-05,10.24732]
[1780011345054,34.78,73573.43,0.0,0.90141,8e-05,10.25362]
[1780011350090,34.78,73573.63,0.0,0.90143,8e-05,10.25179]
[1780011355124,34.78,73573.88,0.0,0.90146,8e-05,10.24953]
[1780011360159,34.78,73574.11,0.0,0.90149,8e-05,10.24751]
[1780011362839,34.78,73573.95,0.0,0.90148,8e-05,10.24841]
[1780011362840,34.78,73573.22,0.0,0.90142,8e-05,10.25289]
[1780011362961,34.78,73573.22,0.0,0.90142,8e-05,10.25289]
[1780011362973,34.78,73573.22,0.0,0.90142,8e-05,10.25289]
[1780011369186,34.78,73573.55,0.0,0.90145,8e-05,10.25023]
[1780011369224,34.78,73573.55,0.0,0.90145,8e-05,10.25023]
[1780011369238,34.78,73573.55,0.0,0.90145,8e-05,10.25023]
[1780011369478,34.78,73573.55,0.0,0.90145,8e-05,10.25023]
[1780011369505,34.78,73574.2,0.0,0.90151,8e-05,10.24591]
[1780011375264,34.78,73574.12,0.0,0.90151,8e-05,10.24579]
[1780011380299,34.78,73574.3,0.0,0.90153,8e-05,10.24416]
[1780011385608,34.77,73572.09,0.0,0.90135,8e-05,10.25769]
[1780011385705,34.77,73572.09,0.0,0.90135,8e-05,10.25769]
[1780011385721,34.77,73572.09,0.0,0.90135,8e-05,10.25769]
[1780011385804,34.77,73570.32,0.0,0.9012,8e-05,10.26883]
[1780011391376,34.77,73573.05,0.0,0.90147,8e-05,10.24745]
[1780011393655,34.77,73573.15,0.0,0.90148,8e-05,10.24682]
[1780011393725,34.77,73573.15,0.0,0.90148,8e-05,10.24682]
[1780011393929,34.77,73572.91,0.0,0.90146,8e-05,10.24832]
[1780011394004,34.77,73572.91,0.0,0.90146,8e-05,10.24832]
[1780011394221,34.77,73572.91,0.0,0.90146,8e-05,10.24832]
[1780011399432,34.77,73572.66,0.0,0.90144,8e-05,10.24984]
[1780011404467,34.77,73571.49,0.0,0.90134,8e-05,10.25712]
[1780011409502,34.77,73572.19,0.0,0.9014,8e-05,10.25258]
[1780011414538,34.77,73571.96,0.0,0.90138,8e-05,10.25391]
[1780011421587,34.77,73571.18,0.0,0.90132,8e-05,10.25866]
[1780011422728,34.77,73571.18,0.0,0.90132,8e-05,10.25866]
[1780011422976,34.77,73570.13,0.0,0.90123,8e-05,10.26525]
[1780011423220,34.77,73570.13,0.0,0.90123,8e-05,10.26525]
[1780011423600,34.77,73569.99,0.0,0.90122,8e-05,10.26609]
[1780011430650,34.77,73570.46,0.0,0.90126,8e-05,10.26285]
[1780011435685,34.77,73572.02,0.0,0.9014,8e-05,10.25286]
[1780011440659,34.77,73571.54,0.0,0.90136,8e-05,10.25578]
[1780011440718,34.77,73571.54,0.0,0.90136,8e-05,10.25578]
[1780011440965,34.77,73571.54,0.0,0.90136,8e-05,10.25578]
[1780011440831,34.77,73570.99,0.0,0.90131,8e-05,10.25922]
[1780011441226,34.77,73570.99,0.0,0.90131,8e-05,10.25922]
[1780011450791,34.77,73557.74,0.0,0.90019,9e-05,10.34263]
[1780011451798,34.77,73554.63,0.0,0.89996,9e-05,10.35812]
[1780011453730,34.77,73553.91,0.0,0.8999,9e-05,10.3625]
[1780011453973,34.77,73553.91,0.0,0.8999,9e-05,10.3625]
[1780011453928,34.77,73554.22,0.0,0.89993,9e-05,10.36035]
[1780011454027,34.77,73554.22,0.0,0.89993,9e-05,10.36035]
[1780011454218,34.77,73554.22,0.0,0.89993,9e-05,10.36035]
[1780011454819,34.77,73554.12,0.0,0.89992,9e-05,10.36081]
[1780011462875,34.77,73554.48,0.0,0.89997,9e-05,10.35715]
[1780011469924,34.76,73553.1,0.0,0.89987,9e-05,10.36479]
[1780011470675,34.76,73553.1,0.0,0.89987,9e-05,10.36479]
[1780011470721,34.76,73553.1,0.0,0.89987,9e-05,10.36479]
[1780011470878,34.76,73553.1,0.0,0.89987,9e-05,10.36479]
[1780011470973,34.76,73553.1,0.0,0.89987,9e-05,10.36479]
[1780011470984,34.76,73552.9,0.0,0.89985,9e-05,10.3659]
[1780011476973,34.76,73546.48,0.0,0.89933,9e-05,10.40448]
[1780011477980,34.76,73542.2,0.0,0.89897,9e-05,10.43105]
[1780011479873,34.76,73541.42,0.0,0.89891,9e-05,10.43538]
[1780011479972,34.76,73541.42,0.0,0.89891,9e-05,10.43538]
[1780011479994,34.76,73541.6,0.0,0.89893,9e-05,10.43397]
[1780011480103,34.76,73541.6,0.0,0.89893,9e-05,10.43397]
[1780011480219,34.76,73541.6,0.0,0.89893,9e-05,10.43397]
[1780011486036,34.75,73540.42,0.0,0.89887,9e-05,10.43773]
[1780011490989,34.74,73537.7,0.0,0.89866,9e-05,10.45315]
[1780011491167,34.74,73537.73,0.0,0.89867,9e-05,10.45233]
[1780011491225,34.74,73537.73,0.0,0.89867,9e-05,10.45233]
[1780011491320,34.74,73537.74,0.0,0.89868,9e-05,10.45173]
[1780011497839,34.74,73538.03,0.0,0.89871,9e-05,10.44934]
[1780011497885,34.74,73538.03,0.0,0.89871,9e-05,10.44934]
[1780011497969,34.74,73538.03,0.0,0.89871,9e-05,10.44934]
[1780011497938,34.74,73538.03,0.0,0.89873,9e-05,10.44827]
[1780011498070,34.74,73538.03,0.0,0.89873,9e-05,10.44827]
[1780011503158,34.74,73535.59,0.0,0.89854,9e-05,10.46242]
[1780011507864,34.74,73535.62,0.0,0.89854,9e-05,10.46194]
[1780011507971,34.74,73535.62,0.0,0.89854,9e-05,10.46194]
[1780011508066,34.73,73536.05,0.0,0.8986,9e-05,10.45804]
[1780011508143,34.73,73536.05,0.0,0.8986,9e-05,10.45804]
[1780011508219,34.73,73536.05,0.0,0.8986,9e-05,10.45804]
[1780011515242,34.73,73536.25,0.0,0.89867,9e-05,10.45084]
[1780011520277,34.73,73538.09,0.0,0.89885,9e-05,10.43781]
[1780011522134,34.73,73540.35,0.0,0.89905,9e-05,10.42293]
[1780011522218,34.73,73540.35,0.0,0.89905,9e-05,10.42293]
[1780011522390,34.73,73540.35,0.0,0.89905,9e-05,10.42293]
[1780011522469,34.73,73540.35,0.0,0.89905,9e-05,10.42293]
[1780011522549,34.72,73541.34,0.0,0.89914,9e-05,10.41642]
[1780011530353,34.72,73541.26,0.0,0.89915,9e-05,10.41519]
[1780011532667,34.72,73541.37,0.0,0.89917,9e-05,10.41427]
[1780011532719,34.72,73541.37,0.0,0.89917,9e-05,10.41427]
[1780011532820,34.72,73541.52,0.0,0.89918,9e-05,10.4131]
[1780011533993,34.72,73541.52,0.0,0.89918,9e-05,10.4131]
[1780011534218,34.72,73543.41,0.0,0.89935,9e-05,10.40088]
[1780011534381,34.72,73546.45,0.0,0.89961,9e-05,10.38139]
[1780011540932,34.72,73548.55,0.0,0.8998,9e-05,10.36742]
[1780011540967,34.72,73548.55,0.0,0.8998,9e-05,10.36742]
[1780011543247,34.72,73548.3,0.0,0.89979,9e-05,10.36845]
[1780011543472,34.72,73548.3,0.0,0.89979,9e-05,10.36845]
[1780011543542,34.72,73545.88,0.0,0.89958,9e-05,10.38367]
[1780011546465,34.72,73525.87,0.0,0.89786,9e-05,10.51044]
[1780011547472,34.71,73519.5,0.0,0.89731,9e-05,10.55072]
[1780011549995,34.71,73516.55,0.0,0.89706,9e-05,10.56873]
[1780011550493,34.71,73512.8,0.0,0.89674,9e-05,10.59225]
[1780011553025,34.71,73512.23,0.0,0.89669,9e-05,10.59542]
[1780011553219,34.71,73512.26,0.0,0.8967,9e-05,10.59475]
[1780011558549,34.7,73513.45,0.0,0.89684,9e-05,10.58434]
[1780011560524,34.7,73514.58,0.0,0.89695,9e-05,10.57667]
[1780011560702,34.7,73514.58,0.0,0.89695,9e-05,10.57667]
[1780011560721,34.7,73514.58,0.0,0.89695,9e-05,10.57667]
[1780011560856,34.7,73514.45,0.0,0.89694,9e-05,10.57706]
[1780011567040,34.7,73513.84,0.0,0.89692,9e-05,10.57878]
[1780011567075,34.7,73513.15,0.0,0.89686,9e-05,10.58276]
[1780011567247,34.7,73513.15,0.0,0.89686,9e-05,10.58276]
[1780011567374,34.7,73513.15,0.0,0.89686,9e-05,10.58276]
[1780011567468,34.7,73513.15,0.0,0.89686,9e-05,10.58276]
[1780011567612,34.7,73512.25,0.0,0.89679,9e-05,10.58808]
[1780011572647,34.69,73514.13,0.0,0.89702,9e-05,10.56985]
[1780011573245,34.69,73514.13,0.0,0.89702,9e-05,10.56985]
[1780011573467,34.69,73514.13,0.0,0.89702,9e-05,10.56985]
[1780011573691,34.69,73514.13,0.0,0.89702,9e-05,10.56985]
[1780011573719,34.69,73514.13,0.0,0.89702,9e-05,10.56985]
[1780011573819,34.69,73513.91,0.0,0.897,9e-05,10.57083]
[1780011576928,34.69,73513.18,0.0,0.89695,9e-05,10.57464]
[1780011576966,34.69,73513.18,0.0,0.89695,9e-05,10.57464]
[1780011581486,34.68,73514.61,0.0,0.89711,9e-05,10.56337]
[1780011582805,34.68,73512.53,0.0,0.89693,9e-05,10.57625]
[1780011583970,34.68,73512.89,0.0,0.89697,9e-05,10.57351]
[1780011587431,34.68,73512.59,0.0,0.89696,9e-05,10.57366]
[1780011587754,34.68,73510.25,0.0,0.89676,9e-05,10.58819]
[1780011592790,34.67,73508.92,0.0,0.89668,9e-05,10.59438]
[1780011597825,34.67,73508.68,0.0,0.89669,9e-05,10.5936]
[1780011599839,34.67,73505.79,0.0,0.89645,9e-05,10.61119]
[1780011602860,34.66,73501.99,0.0,0.89613,9e-05,10.63407]
[1780011607900,34.66,73499.55,0.0,0.89595,9e-05,10.64715]
[1780011608906,34.66,73495.71,0.0,0.89562,9e-05,10.67128]
[1780011612935,34.65,73490.53,0.0,0.89519,9e-05,10.70233]
[1780011614949,34.65,73487.26,0.0,0.89491,9e-05,10.72214]
[1780011616963,34.65,73481.79,0.0,0.89444,9e-05,10.75608]
[1780011618978,34.64,73478.99,0.0,0.89421,9e-05,10.77277]
[1780011620991,34.64,73474.59,0.0,0.89383,9e-05,10.79974]
[1780011622935,34.64,73473.83,0.0,0.89378,9e-05,10.80391]
[1780011622968,34.64,73473.83,0.0,0.89378,9e-05,10.80391]
[1780011623005,34.64,73472.76,0.0,0.89369,9e-05,10.81007]
[1780011628044,34.63,73472.78,0.0,0.89374,9e-05,10.80626]
[1780011633080,34.62,73472.56,0.0,0.89381,9e-05,10.80002]
[1780011638117,34.61,73472.55,0.0,0.89385,9e-05,10.79652]
[1780011642272,34.61,73472.13,0.0,0.89385,9e-05,10.79641]
[1780011643018,34.61,73472.13,0.0,0.89385,9e-05,10.79641]
[1780011643152,34.61,73467.55,0.0,0.89345,9e-05,10.8253]
[1780011647952,34.6,73464.36,0.0,0.8932,9e-05,10.84285]
[1780011647969,34.6,73464.36,0.0,0.8932,9e-05,10.84285]
[1780011653222,34.59,73461.89,0.0,0.89305,9e-05,10.85418]
[1780011658258,34.58,73459.86,0.0,0.89292,9e-05,10.86326]
[1780011659265,34.58,73455.73,0.0,0.89255,9e-05,10.88943]
[1780011664300,34.57,73451.23,0.0,0.89218,9e-05,10.91546]
[1780011669076,34.57,73447.4,0.0,0.89186,9e-05,10.93833]
[1780011669218,34.57,73447.4,0.0,0.89186,9e-05,10.93833]
[1780011669503,34.57,73447.4,0.0,0.89188,9e-05,10.93694]
[1780011669718,34.57,73447.4,0.0,0.89188,9e-05,10.93694]
[1780011669820,34.57,73447.37,0.0,0.89189,9e-05,10.93644]
[1780011675377,34.56,73449.26,0.0,0.89211,9e-05,10.92078]
[1780011680412,34.55,73455.36,0.0,0.89271,9e-05,10.87789]
[1780011684440,34.55,73461.7,0.0,0.89332,9e-05,10.83374]
[1780011687003,34.55,73462.9,0.0,0.89343,9e-05,10.82597]
[1780011687238,34.55,73462.9,0.0,0.89343,9e-05,10.82597]
[1780011692496,34.54,73464.8,0.0,0.89369,9e-05,10.80547]
[1780011694470,34.54,73464.8,0.0,0.89369,9e-05,10.80547]
[1780011694727,34.54,73464.8,0.0,0.89369,9e-05,10.80547]
[1780011695517,34.53,73471.98,0.0,0.89436,9e-05,10.75751]
[1780011697531,34.53,73475.17,0.0,0.89466,9e-05,10.73605]
[1780011701185,34.53,73475.3,0.0,0.89467,9e-05,10.7348]
[1780011701218,34.53,73475.3,0.0,0.89467,9e-05,10.7348]
[1780011701317,34.53,73475.3,0.0,0.89467,9e-05,10.7348]
[1780011701470,34.53,73475.3,0.0,0.89467,9e-05,10.7348]
[1780011701559,34.53,73475.38,0.0,0.8947,9e-05,10.73307]
[1780011706594,34.52,73475.41,0.0,0.89473,9e-05,10.73083]
[1780011712008,34.52,73475.35,0.0,0.89474,9e-05,10.72998]
[1780011712217,34.52,73475.35,0.0,0.89474,9e-05,10.72998]
[1780011716543,34.52,73475.35,0.0,0.89475,9e-05,10.72915]
[1780011716719,34.52,73475.35,0.0,0.89475,9e-05,10.72915]
[1780011716819,34.52,73475.35,0.0,0.89478,9e-05,10.72711]
[1780011722705,34.51,73476.39,0.0,0.89491,9e-05,10.71795]
[1780011729123,34.51,73476.31,0.0,0.89492,9e-05,10.71687]
[1780011729217,34.51,73476.31,0.0,0.89492,9e-05,10.71687]
[1780011734790,34.5,73476.82,0.0,0.89501,9e-05,10.71047]
[1780011739158,34.5,73476.58,0.0,0.895,9e-05,10.71087]
[1780011739228,34.5,73476.58,0.0,0.895,9e-05,10.71087]
[1780011739240,34.5,73476.58,0.0,0.895,9e-05,10.71087]
[1780011739257,34.5,73476.72,0.0,0.89502,9e-05,10.70959]
[1780011739470,34.5,73476.72,0.0,0.89502,9e-05,10.70959]
[1780011745181,34.49,73478.63,0.0,0.89521,9e-05,10.69579]
[1780011745225,34.49,73478.63,0.0,0.89521,9e-05,10.69579]
[1780011750903,34.49,73478.78,0.0,0.89526,9e-05,10.69201]
[1780011756945,34.48,73479.7,0.0,0.8954,9e-05,10.68]
[1780011762987,34.48,73479.62,0.0,0.89542,9e-05,10.67854]
[1780011764144,34.48,73479.62,0.0,0.89542,9e-05,10.67854]
[1780011764220,34.48,73479.62,0.0,0.89542,9e-05,10.67854]
[1780011764324,34.48,73479.62,0.0,0.89542,9e-05,10.67854]
[1780011764469,34.48,73479.36,0.0,0.89541,9e-05,10.67989]
[1780011765008,34.48,73479.43,0.0,0.89542,9e-05,10.67911]
[1780011771044,34.47,73477.99,0.0,0.89531,9e-05,10.6864]
[1780011776079,34.47,73477.65,0.0,0.89531,9e-05,10.6869]
[1780011780218,34.47,73478.44,0.0,0.89539,9e-05,10.6808]
[1780011780469,34.47,73478.44,0.0,0.8954,9e-05,10.68048]
[1780011783874,34.47,73478.71,0.0,0.89543,9e-05,10.67777]
[1780011783972,34.47,73478.71,0.0,0.89543,9e-05,10.67777]
[1780011784139,34.47,73479.46,0.0,0.8955,9e-05,10.6726]
[1780011790178,34.46,73479.69,0.0,0.89555,9e-05,10.66926]
[1780011793693,34.46,73478.46,0.0,0.89545,9e-05,10.67629]
[1780011793722,34.46,73478.46,0.0,0.89545,9e-05,10.67629]
[1780011800248,34.45,73478.97,0.0,0.89553,9e-05,10.67083]
[1780011804276,34.45,73486.82,0.0,0.89624,9e-05,10.61894]
[1780011806290,34.45,73489.83,0.0,0.89652,9e-05,10.5991]
[1780011806925,34.45,73489.83,0.0,0.89652,9e-05,10.5991]
[1780011806973,34.45,73489.83,0.0,0.89652,9e-05,10.5991]
[1780011807106,34.45,73489.83,0.0,0.89652,9e-05,10.5991]
[1780011807246,34.45,73489.83,0.0,0.89652,9e-05,10.5991]
[1780011807296,34.45,73492.05,0.0,0.89671,9e-05,10.58459]
[1780011809311,34.45,73499.35,0.0,0.89736,9e-05,10.53726]
[1780011812181,34.45,73501.26,0.0,0.89757,9e-05,10.52078]
[1780011812218,34.45,73501.26,0.0,0.89757,9e-05,10.52078]
[1780011817368,34.45,73498.55,0.0,0.89734,9e-05,10.53764]
[1780011822403,34.45,73498.08,0.0,0.8973,9e-05,10.54004]
[1780011827447,34.45,73498.6,0.0,0.89736,9e-05,10.53606]
[1780011831680,34.45,73498.7,0.0,0.89737,9e-05,10.53505]
[1780011831719,34.45,73498.7,0.0,0.89737,9e-05,10.53505]
[1780011833714,34.44,73498.78,0.0,0.89738,9e-05,10.53431]
[1780011833971,34.44,73498.78,0.0,0.89738,9e-05,10.53431]
[1780011834073,34.44,73498.78,0.0,0.89738,9e-05,10.53408]
[1780011839531,34.44,73498.6,0.0,0.89738,9e-05,10.53467]
[1780011845144,34.44,73498.43,0.0,0.89737,9e-05,10.5353]
[1780011845221,34.44,73498.43,0.0,0.89737,9e-05,10.5353]
[1780011851616,34.44,73504.42,0.0,0.89791,9e-05,10.49578]
[1780011852603,34.44,73504.42,0.0,0.89791,9e-05,10.49578]
[1780011852721,34.44,73504.42,0.0,0.89791,9e-05,10.49578]
[1780011852905,34.44,73504.42,0.0,0.89791,9e-05,10.49578]
[1780011852973,34.44,73504.42,0.0,0.89791,9e-05,10.49578]
[1780011853049,34.44,73504.36,0.0,0.8979,9e-05,10.49611]
[1780011858669,34.44,73503.49,0.0,0.89783,9e-05,10.5014]
[1780011862697,34.44,73509.84,0.0,0.89839,9e-05,10.46037]
[1780011865307,34.44,73511.18,0.0,0.89851,9e-05,10.45177]
[1780011865472,34.44,73510.67,0.0,0.89846,9e-05,10.45506]
[1780011871761,34.44,73510.74,0.0,0.8985,9e-05,10.45067]
[1780011876796,34.44,73511.13,0.0,0.89853,9e-05,10.44822]
[1780011878162,34.44,73511.13,0.0,0.89853,9e-05,10.44822]
[1780011878221,34.44,73511.13,0.0,0.89853,9e-05,10.44822]
[1780011878994,34.44,73511.13,0.0,0.89853,9e-05,10.44823]
[1780011879220,34.44,73511.13,0.0,0.89853,9e-05,10.44823]
[1780011879296,34.44,73511.61,0.0,0.89858,9e-05,10.44516]
[1780011885859,34.44,73510.8,0.0,0.8985,9e-05,10.45044]
[1780011886924,34.44,73510.8,0.0,0.8985,9e-05,10.45044]
[1780011886976,34.44,73510.8,0.0,0.8985,9e-05,10.45044]
[1780011899957,34.44,73511.12,0.0,0.89853,9e-05,10.44849]
[1780011901972,34.44,73503.17,0.0,0.89783,9e-05,10.49955]
[1780011902688,34.44,73503.17,0.0,0.89783,9e-05,10.49955]
[1780011902721,34.44,73503.17,0.0,0.89783,9e-05,10.49955]
[1780011904024,34.44,73501.5,0.0,0.89769,9e-05,10.51021]
[1780011904222,34.44,73501.5,0.0,0.89769,9e-05,10.51021]
[1780011904323,34.44,73501.24,0.0,0.89767,9e-05,10.5118]
[1780011905998,34.44,73494.0,0.0,0.89703,9e-05,10.55819]
[1780011908014,34.44,73489.37,0.0,0.89663,9e-05,10.58772]
[1780011909578,34.44,73488.36,0.0,0.89654,9e-05,10.59403]
[1780011909725,34.44,73488.36,0.0,0.89654,9e-05,10.59403]
[1780011915063,34.44,73487.43,0.0,0.89647,9e-05,10.59879]
[1780011916919,34.43,73487.34,0.0,0.89647,9e-05,10.59917]
[1780011916968,34.43,73487.34,0.0,0.89647,9e-05,10.59917]
[1780011917077,34.43,73487.31,0.0,0.89647,9e-05,10.59916]
[1780011918366,34.43,73487.31,0.0,0.89647,9e-05,10.59916]
[1780011918471,34.43,73487.31,0.0,0.89647,9e-05,10.59916]
[1780011922113,34.43,73482.48,0.0,0.89605,9e-05,10.62929]
[1780011924349,34.43,73481.78,0.0,0.89599,9e-05,10.63357]
[1780011924474,34.43,73481.78,0.0,0.89599,9e-05,10.63357]
[1780011926076,34.43,73480.59,0.0,0.89589,9e-05,10.64076]
[1780011926219,34.43,73480.59,0.0,0.89589,9e-05,10.64076]
[1780011926319,34.43,73478.42,0.0,0.8957,9e-05,10.65453]
[1780011930248,34.43,73480.09,0.0,0.89586,9e-05,10.64295]
[1780011930475,34.43,73480.09,0.0,0.89586,9e-05,10.64295]
[1780011936790,34.43,73486.13,0.0,0.89645,9e-05,10.59868]
[1780011936968,34.43,73486.13,0.0,0.89645,9e-05,10.59868]
[1780011937220,34.43,73485.86,0.0,0.89643,9e-05,10.60005]
[1780011942255,34.42,73486.0,0.0,0.89646,9e-05,10.59816]
[1780011942755,34.42,73486.0,0.0,0.89646,9e-05,10.59816]
[1780011942973,34.42,73486.0,0.0,0.89646,9e-05,10.59816]
[1780011948297,34.42,73485.23,0.0,0.89641,9e-05,10.60186]
[1780011950276,34.42,73485.8,0.0,0.89646,9e-05,10.59797]
[1780011950468,34.42,73485.8,0.0,0.89646,9e-05,10.59797]
[1780011950512,34.42,73485.57,0.0,0.89644,9e-05,10.59924]
[1780011955354,34.42,73485.47,0.0,0.89644,9e-05,10.59903]
[1780011955474,34.42,73485.47,0.0,0.89644,9e-05,10.59903]
[1780011961389,34.41,73484.43,0.0,0.89637,9e-05,10.60421]
[1780011966353,34.41,73484.72,0.0,0.89641,9e-05,10.60166]
[1780011966471,34.41,73484.72,0.0,0.89641,9e-05,10.60166]
[1780011968936,34.41,73485.24,0.0,0.89646,9e-05,10.59786]
[1780011968971,34.41,73485.24,0.0,0.89646,9e-05,10.59786]
[1780011969445,34.41,73484.48,0.0,0.8964,9e-05,10.60211]
[1780011974481,34.41,73484.83,0.0,0.89645,9e-05,10.59876]
[1780011979516,34.41,73481.35,0.0,0.89615,9e-05,10.62015]
[1780011980523,34.41,73477.4,0.0,0.8958,9e-05,10.64543]
[1780011980682,34.41,73477.4,0.0,0.8958,9e-05,10.64543]
[1780011980723,34.41,73477.4,0.0,0.8958,9e-05,10.64543]
[1780011986565,34.4,73474.62,0.0,0.89558,9e-05,10.66154]
[1780011993614,34.4,73474.68,0.0,0.89565,9e-05,10.65498]
[1780011998649,34.39,73474.7,0.0,0.89567,9e-05,10.65338]
[1780012003684,34.39,73475.13,0.0,0.89573,9e-05,10.64917]
[1780012006475,34.39,73475.33,0.0,0.89575,9e-05,10.6476]
[1780012006721,34.39,73476.26,0.0,0.89584,9e-05,10.64104]
[1780012009943,34.39,73481.31,0.0,0.8963,9e-05,10.60788]
[1780012009969,34.39,73481.31,0.0,0.8963,9e-05,10.60788]
[1780012010044,34.39,73481.69,0.0,0.89634,9e-05,10.60501]
[1780012016775,34.39,73481.08,0.0,0.8963,9e-05,10.60775]
[1780012021912,34.38,73478.69,0.0,0.89609,9e-05,10.6224]
[1780012021976,34.38,73478.69,0.0,0.89609,9e-05,10.6224]
[1780012022068,34.38,73474.79,0.0,0.89575,9e-05,10.6472]
[1780012027852,34.38,73473.4,0.0,0.89565,9e-05,10.65464]
[1780012031165,34.38,73471.57,0.0,0.89549,9e-05,10.66597]
[1780012031224,34.38,73471.57,0.0,0.89549,9e-05,10.66597]
[1780012035092,34.38,73466.03,0.0,0.89501,9e-05,10.70097]
[1780012035219,34.38,73466.03,0.0,0.89501,9e-05,10.70097]
[1780012035320,34.37,73465.14,0.0,0.89494,9e-05,10.70609]
[1780012038032,34.37,73464.84,0.0,0.89492,9e-05,10.70737]
[1780012038223,34.37,73464.84,0.0,0.89492,9e-05,10.70737]
[1780012043965,34.37,73460.9,0.0,0.8946,9e-05,10.73058]
[1780012044666,34.37,73460.9,0.0,0.8946,9e-05,10.73058]
[1780012044719,34.37,73460.9,0.0,0.8946,9e-05,10.73058]
[1780012045446,34.37,73460.9,0.0,0.8946,9e-05,10.73058]
[1780012045468,34.37,73460.9,0.0,0.8946,9e-05,10.73058]
[1780012045547,34.37,73460.7,0.0,0.89458,9e-05,10.73151]
[1780012052021,34.36,73461.51,0.0,0.89472,9e-05,10.71968]
[1780012057056,34.36,73456.71,0.0,0.89431,9e-05,10.74911]
[1780012058063,34.36,73450.06,0.0,0.89372,9e-05,10.79197]
[1780012060455,34.36,73448.8,0.0,0.89361,9e-05,10.79971]
[1780012060468,34.36,73448.8,0.0,0.89361,9e-05,10.79971]
[1780012067126,34.35,73446.03,0.0,0.89341,9e-05,10.81381]
[1780012070203,34.35,73448.11,0.0,0.89361,9e-05,10.79929]
[1780012070219,34.35,73448.11,0.0,0.89361,9e-05,10.79929]
[1780012074382,34.34,73451.39,0.0,0.89394,9e-05,10.77606]
[1780012074479,34.34,73451.39,0.0,0.89394,9e-05,10.77606]
[1780012075535,34.34,73451.5,0.0,0.89395,9e-05,10.7749]
[1780012075569,34.34,73451.03,0.0,0.89392,9e-05,10.77752]
[1780012075719,34.34,73451.03,0.0,0.89392,9e-05,10.77752]
[1780012080353,34.34,73451.8,0.0,0.89401,9e-05,10.77075]
[1780012080469,34.34,73451.8,0.0,0.89401,9e-05,10.77075]
[1780012086259,34.33,73451.4,0.0,0.89401,9e-05,10.77037]
[1780012091475,34.33,73451.75,0.0,0.89407,9e-05,10.76639]
[1780012091981,34.33,73453.1,0.0,0.8942,9e-05,10.75718]
[1780012095342,34.32,73446.96,0.0,0.89366,9e-05,10.79594]
[1780012095470,34.32,73446.96,0.0,0.89366,9e-05,10.79594]
[1780012095554,34.32,73446.65,0.0,0.89363,9e-05,10.7975]
[1780012097768,34.32,73445.46,0.0,0.89353,9e-05,10.80466]
[1780012097979,34.32,73445.46,0.0,0.89353,9e-05,10.80466]
[1780012102371,34.32,73440.41,0.0,0.89308,9e-05,10.83692]
[1780012103378,34.32,73436.69,0.0,0.89275,9e-05,10.86103]
[1780012107590,34.32,73439.33,0.0,0.893,9e-05,10.84319]
[1780012107721,34.32,73439.83,0.0,0.89304,9e-05,10.83974]
[1780012108413,34.32,73439.93,0.0,0.89306,9e-05,10.83891]
[1780012108810,34.32,73439.93,0.0,0.89306,9e-05,10.83891]
[1780012108969,34.32,73439.93,0.0,0.89306,9e-05,10.83891]
[1780012114456,34.32,73440.78,0.0,0.89318,9e-05,10.82833]
[1780012115462,34.32,73445.21,0.0,0.89359,9e-05,10.79929]
[1780012119490,34.31,73449.65,0.0,0.89399,9e-05,10.76996]
[1780012120810,34.31,73449.49,0.0,0.89398,9e-05,10.77094]
[1780012120969,34.31,73449.49,0.0,0.89398,9e-05,10.77094]
[1780012121504,34.31,73449.5,0.0,0.89399,9e-05,10.77047]
[1780012122581,34.31,73449.5,0.0,0.89399,9e-05,10.77047]
[1780012122718,34.31,73449.55,0.0,0.894,9e-05,10.76974]
[1780012128553,34.31,73450.18,0.0,0.89406,9e-05,10.76531]
[1780012132013,34.31,73450.12,0.0,0.89406,9e-05,10.76486]
[1780012132217,34.31,73450.12,0.0,0.89406,9e-05,10.76486]
[1780012132581,34.31,73450.13,0.0,0.89407,9e-05,10.76441]
[1780012133330,34.31,73450.13,0.0,0.89407,9e-05,10.76441]
[1780012133467,34.31,73450.13,0.0,0.89407,9e-05,10.76441]
[1780012138623,34.3,73451.74,0.0,0.89425,9e-05,10.75165]
[1780012140960,34.3,73451.64,0.0,0.89425,9e-05,10.75156]
[1780012140968,34.3,73451.64,0.0,0.89425,9e-05,10.75156]
[1780012141644,34.3,73451.73,0.0,0.89426,9e-05,10.7506]
[1780012142458,34.3,73451.73,0.0,0.89426,9e-05,10.7506]
[1780012142468,34.3,73451.73,0.0,0.89426,9e-05,10.7506]
[1780012147686,34.3,73452.32,0.0,0.89434,9e-05,10.74491]
[1780012151604,34.3,73452.33,0.0,0.89436,9e-05,10.74378]
[1780012151720,34.3,73452.33,0.0,0.89436,9e-05,10.74378]
[1780012157075,34.29,73452.27,0.0,0.89437,9e-05,10.74273]
[1780012157219,34.29,73452.27,0.0,0.89437,9e-05,10.74273]
[1780012157320,34.29,73452.16,0.0,0.89437,9e-05,10.74238]
[1780012161516,34.29,73452.15,0.0,0.89438,9e-05,10.74173]
[1780012161718,34.29,73452.15,0.0,0.89438,9e-05,10.74173]
[1780012170847,34.28,73452.17,0.0,0.89444,9e-05,10.73772]
[1780012173532,34.28,73452.17,0.0,0.89444,9e-05,10.73772]
[1780012173721,34.28,73452.17,0.0,0.89444,9e-05,10.73772]
[1780012173667,34.28,73452.17,0.0,0.89449,9e-05,10.73265]
[1780012174391,34.28,73452.17,0.0,0.89449,9e-05,10.73265]
[1780012174468,34.28,73452.17,0.0,0.89449,9e-05,10.73265]
[1780012174492,34.28,73452.17,0.0,0.89449,9e-05,10.7323]
[1780012179910,34.28,73450.82,0.0,0.89439,9e-05,10.73936]
[1780012184916,34.27,73451.18,0.0,0.89444,9e-05,10.73596]
[1780012184967,34.27,73451.18,0.0,0.89444,9e-05,10.73596]
[1780012185017,34.27,73451.9,0.0,0.89452,9e-05,10.73021]
[1780012186817,34.27,73451.47,0.0,0.89448,9e-05,10.73301]
[1780012186968,34.27,73451.47,0.0,0.89448,9e-05,10.73301]
[1780012194008,34.26,73451.61,0.0,0.89453,9e-05,10.729]
[1780012196307,34.26,73451.61,0.0,0.89453,9e-05,10.729]
[1780012196467,34.26,73451.61,0.0,0.89453,9e-05,10.729]
[1780012196561,34.26,73451.1,0.0,0.8945,9e-05,10.73164]
[1780012197906,34.26,73451.22,0.0,0.89451,9e-05,10.73051]
[1780012197980,34.26,73451.22,0.0,0.89451,9e-05,10.73051]
[1780012203629,34.26,73451.49,0.0,0.89456,9e-05,10.72738]
[1780012203721,34.26,73451.49,0.0,0.89456,9e-05,10.72738]
[1780012203731,34.26,73451.4,0.0,0.89456,9e-05,10.72729]
[1780012204986,34.26,73450.6,0.0,0.89448,9e-05,10.7325]
[1780012205217,34.26,73450.6,0.0,0.89448,9e-05,10.7325]
[1780012211131,34.25,73450.75,0.0,0.89454,9e-05,10.72874]
[1780012214913,34.25,73450.97,0.0,0.89457,9e-05,10.72626]
[1780012214968,34.25,73450.97,0.0,0.89457,9e-05,10.72626]
[1780012215159,34.25,73451.95,0.0,0.89466,9e-05,10.71953]
[1780012216576,34.25,73451.95,0.0,0.89466,9e-05,10.71953]
[1780012216718,34.25,73451.95,0.0,0.89466,9e-05,10.71953]
[1780012222208,34.24,73451.66,0.0,0.89467,9e-05,10.71904]
[1780012224040,34.24,73451.08,0.0,0.89462,9e-05,10.72248]
[1780012224218,34.24,73451.08,0.0,0.89462,9e-05,10.72248]
[1780012224222,34.24,73451.16,0.0,0.89463,9e-05,10.72162]
[1780012225448,34.24,73451.16,0.0,0.89463,9e-05,10.72162]
[1780012225469,34.24,73451.16,0.0,0.89463,9e-05,10.72162]
[1780012231271,34.24,73451.77,0.0,0.89475,9e-05,10.71124]
[1780012234722,34.24,73451.77,0.0,0.89475,9e-05,10.71124]
[1780012234801,34.24,73451.26,0.0,0.89472,9e-05,10.71359]
[1780012234968,34.24,73451.26,0.0,0.89472,9e-05,10.71359]
[1780012235299,34.24,73451.45,0.0,0.89474,9e-05,10.71202]
[1780012236267,34.24,73451.45,0.0,0.89474,9e-05,10.71202]
[1780012236468,34.24,73451.45,0.0,0.89474,9e-05,10.71202]
[1780012242348,34.23,73451.31,0.0,0.89476,9e-05,10.71065]
[1780012247383,34.23,73451.32,0.0,0.89478,9e-05,10.70898]
[1780012248167,34.23,73451.32,0.0,0.89478,9e-05,10.70898]
[1780012248218,34.23,73451.32,0.0,0.89478,9e-05,10.70898]
[1780012248391,34.23,73451.39,0.0,0.89479,9e-05,10.7082]
[1780012248929,34.23,73451.39,0.0,0.89479,9e-05,10.7082]
[1780012248971,34.23,73451.39,0.0,0.89479,9e-05,10.7082]
[1780012254433,34.22,73451.44,0.0,0.89483,9e-05,10.70596]
[1780012257674,34.22,73451.37,0.0,0.89482,9e-05,10.7061]
[1780012257720,34.22,73451.37,0.0,0.89482,9e-05,10.7061]
[1780012257771,34.22,73452.16,0.0,0.8949,9e-05,10.70032]
[1780012258862,34.22,73452.44,0.0,0.89493,9e-05,10.69819]
[1780012258968,34.22,73452.44,0.0,0.89493,9e-05,10.69819]
[1780012264503,34.22,73451.66,0.0,0.89489,9e-05,10.70146]
[1780012270545,34.21,73450.97,0.0,0.89485,9e-05,10.70411]
[1780012271618,34.21,73450.97,0.0,0.89485,9e-05,10.70411]
[1780012271718,34.21,73450.97,0.0,0.89485,9e-05,10.70411]
[1780012271818,34.21,73451.19,0.0,0.89487,9e-05,10.70237]
[1780012274610,34.21,73451.47,0.0,0.8949,9e-05,10.70023]
[1780012274721,34.21,73451.47,0.0,0.8949,9e-05,10.70023]
[1780012280616,34.21,73451.31,0.0,0.89492,9e-05,10.69887]
[1780012284398,34.2,73453.86,0.0,0.89516,9e-05,10.68137]
[1780012284469,34.2,73453.86,0.0,0.89516,9e-05,10.68137]
[1780012284615,34.2,73453.86,0.0,0.89517,9e-05,10.68109]
[1780012286585,34.2,73453.81,0.0,0.89517,9e-05,10.68114]
[1780012286723,34.2,73453.81,0.0,0.89517,9e-05,10.68114]
[1780012290697,34.2,73467.55,0.0,0.89642,9e-05,10.59038]
[1780012291704,34.2,73468.97,0.0,0.89658,9e-05,10.57699]
[1780012292309,34.2,73468.97,0.0,0.89658,9e-05,10.57699]
[1780012292470,34.2,73468.97,0.0,0.89658,9e-05,10.57699]
[1780012292711,34.2,73469.34,0.0,0.89662,9e-05,10.57447]
[1780012295732,34.2,73478.92,0.0,0.89748,9e-05,10.51198]
[1780012296739,34.2,73479.57,0.0,0.89753,9e-05,10.50774]
[1780012301775,34.2,73479.16,0.0,0.8975,9e-05,10.51032]
[1780012302782,34.2,73465.63,0.0,0.89629,9e-05,10.59809]
[1780012303790,34.2,73465.94,0.0,0.89632,9e-05,10.59592]
[1780012308824,34.2,73466.12,0.0,0.89633,9e-05,10.59503]
[1780012311181,34.2,73465.54,0.0,0.89629,9e-05,10.59851]
[1780012311219,34.2,73465.54,0.0,0.89629,9e-05,10.59851]
[1780012316880,34.2,73467.31,0.0,0.89645,9e-05,10.58621]
[1780012321916,34.2,73471.34,0.0,0.89682,9e-05,10.55949]
[1780012323243,34.2,73471.34,0.0,0.89682,9e-05,10.55949]
[1780012323468,34.2,73471.34,0.0,0.89682,9e-05,10.55949]
[1780012323695,34.2,73465.12,0.0,0.89627,9e-05,10.59973]
[1780012326036,34.2,73465.02,0.0,0.89626,9e-05,10.60038]
[1780012326221,34.2,73465.02,0.0,0.89626,9e-05,10.60038]
[1780012331985,34.19,73463.94,0.0,0.89617,9e-05,10.60699]
[1780012336395,34.19,73462.26,0.0,0.89602,9e-05,10.61749]
[1780012336468,34.19,73462.26,0.0,0.89602,9e-05,10.61749]
[1780012336605,34.19,73462.17,0.0,0.89602,9e-05,10.61777]
[1780012339268,34.19,73462.13,0.0,0.89602,9e-05,10.61803]
[1780012339470,34.19,73462.13,0.0,0.89602,9e-05,10.61803]
[1780012346090,34.19,73463.23,0.0,0.89613,9e-05,10.60949]
[1780012347876,34.19,73463.23,0.0,0.89613,9e-05,10.60949]
[1780012347968,34.19,73462.48,0.0,0.89607,9e-05,10.61422]
[1780012348104,34.19,73462.08,0.0,0.89603,9e-05,10.61668]
[1780012350877,34.19,73463.1,0.0,0.89613,9e-05,10.60989]
[1780012350970,34.19,73464.79,0.0,0.89628,9e-05,10.59858]
[1780012354367,34.19,73464.5,0.0,0.89629,9e-05,10.59617]
[1780012354468,34.19,73464.5,0.0,0.89629,9e-05,10.59617]
[1780012354569,34.19,73464.43,0.0,0.89629,9e-05,10.59636]
[1780012360188,34.19,73462.69,0.0,0.89615,9e-05,10.60679]
[1780012365677,34.18,73462.66,0.0,0.89615,9e-05,10.60633]
[1780012367969,34.18,73462.74,0.0,0.89617,9e-05,10.60533]
[1780012368778,34.18,73462.74,0.0,0.89617,9e-05,10.60533]
[1780012368821,34.18,73462.83,0.0,0.89618,9e-05,10.60459]
[1780012368971,34.18,73462.83,0.0,0.89618,9e-05,10.60459]
[1780012374289,34.18,73462.69,0.0,0.89618,9e-05,10.60457]
[1780012375619,34.18,73462.69,0.0,0.89618,9e-05,10.60457]
[1780012375719,34.18,73462.69,0.0,0.89618,9e-05,10.60457]
[1780012381338,34.18,73458.73,0.0,0.89584,9e-05,10.62919]
[1780012382028,34.18,73458.73,0.0,0.89584,9e-05,10.62919]
[1780012382224,34.18,73458.73,0.0,0.89584,9e-05,10.62919]
[1780012383615,34.18,73459.3,0.0,0.89589,9e-05,10.62529]
[1780012383724,34.18,73459.3,0.0,0.89589,9e-05,10.62529]
[1780012383826,34.18,73459.88,0.0,0.89595,9e-05,10.62132]
[1780012389396,34.18,73460.06,0.0,0.89598,9e-05,10.61904]
[1780012394432,34.17,73459.41,0.0,0.89593,9e-05,10.62233]
[1780012399467,34.17,73459.93,0.0,0.89599,9e-05,10.61801]
[1780012404502,34.17,73460.01,0.0,0.89601,9e-05,10.61655]
[1780012409537,34.17,73462.12,0.0,0.89621,9e-05,10.6019]
[1780012411273,34.17,73462.14,0.0,0.89622,9e-05,10.6016]
[1780012411470,34.17,73462.14,0.0,0.89622,9e-05,10.6016]
[1780012416586,34.16,73461.25,0.0,0.89618,9e-05,10.60236]
[1780012421621,34.16,73458.54,0.0,0.89595,9e-05,10.61916]
[1780012424732,34.16,73459.01,0.0,0.896,9e-05,10.61572]
[1780012424976,34.16,73459.01,0.0,0.896,9e-05,10.61572]
[1780012426021,34.16,73462.1,0.0,0.89628,9e-05,10.59525]
[1780012426217,34.16,73462.1,0.0,0.89628,9e-05,10.59525]
[1780012426656,34.16,73461.69,0.0,0.89625,9e-05,10.59777]
[1780012432903,34.16,73462.42,0.0,0.89632,9e-05,10.59241]
[1780012432971,34.16,73462.42,0.0,0.89632,9e-05,10.59241]
[1780012439753,34.16,73464.33,0.0,0.89651,9e-05,10.57886]
[1780012445794,34.16,73463.73,0.0,0.89646,9e-05,10.58207]
[1780012450833,34.16,73463.6,0.0,0.89646,9e-05,10.58237]
[1780012458889,34.15,73463.92,0.0,0.8965,9e-05,10.57945]
[1780012464930,34.15,73464.63,0.0,0.89657,9e-05,10.57423]
[1780012467236,34.15,73464.16,0.0,0.89653,9e-05,10.5771]
[1780012467471,34.15,73464.16,0.0,0.89653,9e-05,10.5771]
[1780012467656,34.15,73464.16,0.0,0.89653,9e-05,10.5771]
[1780012467720,34.15,73464.16,0.0,0.89653,9e-05,10.5771]
[1780012467751,34.15,73464.16,0.0,0.89653,9e-05,10.577]
[1780012472987,34.15,73464.78,0.0,0.89662,9e-05,10.5685]
[1780012473584,34.15,73464.78,0.0,0.89662,9e-05,10.5685]
[1780012473717,34.15,73464.78,0.0,0.89662,9e-05,10.5685]
[1780012481045,34.15,73463.72,0.0,0.89654,9e-05,10.57472]
[1780012488576,34.15,73463.99,0.0,0.89657,9e-05,10.57279]
[1780012488722,34.15,73463.99,0.0,0.89657,9e-05,10.57279]
[1780012489650,34.15,73464.75,0.0,0.89664,9e-05,10.56735]
[1780012489718,34.15,73464.75,0.0,0.89664,9e-05,10.56735]
[1780012489751,34.15,73464.16,0.0,0.89659,9e-05,10.57112]
[1780012495147,34.15,73465.08,0.0,0.89668,9e-05,10.56475]
[1780012496153,34.15,73474.58,0.0,0.89753,9e-05,10.50296]
[1780012497668,34.15,73474.58,0.0,0.89753,9e-05,10.50296]
[1780012497718,34.15,73474.58,0.0,0.89753,9e-05,10.50296]
[1780012497816,34.15,73478.01,0.0,0.89783,9e-05,10.48067]
[1780012503203,34.15,73479.44,0.0,0.89795,9e-05,10.47172]
[1780012509245,34.15,73480.34,0.0,0.89803,9e-05,10.46629]
[1780012512651,34.15,73480.75,0.0,0.89806,9e-05,10.46377]
[1780012512719,34.15,73480.75,0.0,0.89806,9e-05,10.46377]
[1780012513266,34.15,73480.75,0.0,0.89806,9e-05,10.4639]
[1780012513467,34.15,73480.75,0.0,0.89806,9e-05,10.4639]
[1780012513568,34.15,73480.82,0.0,0.89807,9e-05,10.46352]
[1780012519318,34.15,73485.65,0.0,0.89849,9e-05,10.43255]
[1780012522339,34.15,73490.97,0.0,0.89895,9e-05,10.39856]
[1780012525388,34.15,73493.4,0.0,0.89916,9e-05,10.3832]
[1780012525469,34.15,73493.4,0.0,0.89916,9e-05,10.3832]
[1780012528973,34.15,73493.4,0.0,0.89916,9e-05,10.38337]
[1780012533327,34.15,73496.09,0.0,0.89941,9e-05,10.36329]
[1780012533470,34.15,73496.09,0.0,0.89941,9e-05,10.36329]
[1780012534453,34.15,73495.92,0.0,0.89939,9e-05,10.36459]
[1780012534469,34.15,73495.92,0.0,0.89939,9e-05,10.36459]
[1780012534554,34.15,73495.92,0.0,0.89939,9e-05,10.3648]
[1780012540465,34.16,73496.71,0.0,0.89944,9e-05,10.36094]
[1780012541472,34.16,73503.22,0.0,0.90001,9e-05,10.31918]
[1780012542479,34.16,73507.2,0.0,0.90035,9e-05,10.29383]
[1780012544493,34.16,73511.6,0.0,0.90073,9e-05,10.26618]
[1780012547514,34.16,73516.37,0.0,0.90113,9e-05,10.23661]
[1780012549528,34.16,73521.57,0.0,0.90157,9e-05,10.20405]
[1780012554563,34.17,73518.97,0.0,0.90131,9e-05,10.22288]
[1780012555382,34.17,73518.97,0.0,0.90131,9e-05,10.22288]
[1780012555470,34.17,73518.97,0.0,0.90131,9e-05,10.22288]
[1780012557618,34.17,73518.82,0.0,0.90129,9e-05,10.22466]
[1780012557718,34.17,73518.82,0.0,0.90129,9e-05,10.22466]
[1780012557720,34.17,73518.54,0.0,0.90126,9e-05,10.22686]
[1780012561612,34.17,73514.63,0.0,0.9009,9e-05,10.25351]
[1780012565133,34.18,73514.51,0.0,0.90088,9e-05,10.25499]
[1780012565219,34.18,73515.35,0.0,0.90095,9e-05,10.24994]
[1780012571682,34.18,73515.43,0.0,0.90092,9e-05,10.25187]
[1780012573105,34.18,73515.43,0.0,0.90092,9e-05,10.25187]
[1780012573219,34.18,73517.35,0.0,0.90109,9e-05,10.23988]
[1780012573696,34.18,73519.07,0.0,0.90123,9e-05,10.22921]
[1780012574659,34.18,73519.07,0.0,0.90123,9e-05,10.22921]
[1780012574718,34.18,73519.07,0.0,0.90123,9e-05,10.22921]
[1780012576718,34.18,73523.91,0.0,0.90163,9e-05,10.19932]
[1780012581753,34.19,73524.28,0.0,0.90164,9e-05,10.19912]
[1780012583101,34.19,73524.28,0.0,0.90164,9e-05,10.19912]
[1780012583220,34.19,73522.47,0.0,0.90147,9e-05,10.21116]
[1780012584716,34.19,73521.95,0.0,0.90142,9e-05,10.21491]
[1780012584969,34.19,73521.95,0.0,0.90142,9e-05,10.21491]
[1780012584981,34.19,73522.12,0.0,0.90143,9e-05,10.21423]
[1780012590816,34.2,73521.77,0.0,0.90137,9e-05,10.21897]
[1780012593876,34.2,73521.83,0.0,0.9014,9e-05,10.21542]
[1780012593969,34.2,73521.83,0.0,0.9014,9e-05,10.21542]
[1780012599881,34.2,73519.27,0.0,0.90114,9e-05,10.23466]
[1780012600715,34.2,73519.27,0.0,0.90114,9e-05,10.23466]
[1780012600911,34.2,73519.27,0.0,0.90114,9e-05,10.23466]
[1780012600968,34.2,73519.27,0.0,0.90114,9e-05,10.23466]
[1780012601069,34.21,73518.8,0.0,0.90109,9e-05,10.23806]
[1780012607062,34.21,73516.08,0.0,0.90083,9e-05,10.2573]
[1780012609661,34.21,73515.34,0.0,0.90076,9e-05,10.26308]
[1780012609718,34.21,73515.34,0.0,0.90076,9e-05,10.26308]
[1780012609846,34.21,73515.34,0.0,0.90076,9e-05,10.26308]
[1780012609971,34.21,73515.34,0.0,0.90076,9e-05,10.26308]
[1780012610058,34.21,73515.23,0.0,0.90074,9e-05,10.26411]
[1780012615995,34.22,73514.59,0.0,0.90066,9e-05,10.27014]
[1780012616590,34.22,73514.59,0.0,0.90066,9e-05,10.27014]
[1780012616727,34.22,73514.59,0.0,0.90066,9e-05,10.27014]
[1780012622040,34.22,73515.58,0.0,0.90072,9e-05,10.26564]
[1780012622451,34.22,73515.58,0.0,0.90072,9e-05,10.26564]
[1780012622471,34.22,73515.58,0.0,0.90072,9e-05,10.26564]
[1780012623728,34.22,73514.44,0.0,0.90062,9e-05,10.27328]
[1780012623971,34.22,73514.44,0.0,0.90062,9e-05,10.27328]
[1780012624054,34.22,73515.17,0.0,0.90068,9e-05,10.2689]
[1780012631103,34.23,73517.0,0.0,0.90081,9e-05,10.25941]
[1780012637145,34.23,73516.76,0.0,0.90076,9e-05,10.26298]
[1780012638562,34.23,73516.69,0.0,0.90075,9e-05,10.26377]
[1780012638721,34.23,73516.69,0.0,0.90075,9e-05,10.26377]
[1780012644194,34.23,73518.12,0.0,0.90085,9e-05,10.25667]
[1780012649231,34.24,73516.98,0.0,0.90072,9e-05,10.26577]
[1780012650283,34.24,73516.98,0.0,0.90072,9e-05,10.26577]
[1780012651355,34.24,73516.98,0.0,0.90072,9e-05,10.26612]
[1780012651470,34.24,73516.98,0.0,0.90072,9e-05,10.26612]
[1780012651571,34.24,73517.7,0.0,0.9008,9e-05,10.2582]
[1780012655703,34.24,73521.29,0.0,0.90111,9e-05,10.23589]
[1780012655971,34.24,73521.29,0.0,0.90111,9e-05,10.23589]
[1780012655980,34.24,73525.33,0.0,0.90145,9e-05,10.21041]
[1780012657288,34.24,73529.26,0.0,0.90179,9e-05,10.18533]
[1780012662323,34.24,73533.33,0.0,0.90214,9e-05,10.15919]
[1780012663782,34.24,73533.33,0.0,0.90214,9e-05,10.15919]
[1780012663972,34.24,73533.33,0.0,0.90214,9e-05,10.15919]
[1780012664025,34.24,73533.15,0.0,0.90213,9e-05,10.15996]
[1780012669284,34.24,73534.66,0.0,0.90226,9e-05,10.14991]
[1780012669970,34.24,73534.66,0.0,0.90226,9e-05,10.14991]
[1780012675839,34.25,73538.06,0.0,0.90253,9e-05,10.13038]
[1780012675972,34.25,73538.06,0.0,0.90253,9e-05,10.13038]
[1780012676067,34.25,73538.26,0.0,0.90253,9e-05,10.13019]
[1780012681456,34.25,73539.14,0.0,0.90257,9e-05,10.1274]
[1780012686752,34.26,73538.21,0.0,0.90245,9e-05,10.13609]
[1780012686973,34.26,73538.21,0.0,0.90245,9e-05,10.13609]
[1780012692536,34.27,73538.71,0.0,0.90244,9e-05,10.13667]
[1780012694617,34.27,73538.98,0.0,0.90246,9e-05,10.13547]
[1780012694724,34.27,73538.98,0.0,0.90246,9e-05,10.13547]
[1780012694825,34.27,73538.98,0.0,0.90245,9e-05,10.136]
[1780012699968,34.27,73538.72,0.0,0.90241,9e-05,10.13923]
[1780012710663,34.29,73538.87,0.0,0.90234,9e-05,10.1449]
[1780012711448,34.29,73538.87,0.0,0.90234,9e-05,10.1449]
[1780012711469,34.29,73538.87,0.0,0.90234,9e-05,10.1449]
[1780012711671,34.29,73538.32,0.0,0.90232,9e-05,10.14492]
[1780012712678,34.29,73547.64,0.0,0.90311,9e-05,10.08535]
[1780012713685,34.29,73547.87,0.0,0.90313,9e-05,10.08377]
[1780012715716,34.29,73547.93,0.0,0.90314,9e-05,10.08328]
[1780012715976,34.29,73547.93,0.0,0.90314,9e-05,10.08328]
[1780012721741,34.29,73546.78,0.0,0.90302,9e-05,10.09228]
[1780012724393,34.29,73545.73,0.0,0.90292,9e-05,10.09972]
[1780012724474,34.29,73545.73,0.0,0.90292,9e-05,10.09972]
[1780012724762,34.29,73545.8,0.0,0.90292,9e-05,10.09982]
[1780012726929,34.29,73545.86,0.0,0.90292,9e-05,10.09997]
[1780012726967,34.29,73545.86,0.0,0.90292,9e-05,10.09997]
[1780012732700,34.3,73548.64,0.0,0.90311,9e-05,10.0855]
[1780012732725,34.3,73548.64,0.0,0.90311,9e-05,10.0855]
[1780012732818,34.3,73548.68,0.0,0.90311,9e-05,10.08579]
[1780012734009,34.3,73548.68,0.0,0.90311,9e-05,10.08579]
[1780012734218,34.3,73548.68,0.0,0.90311,9e-05,10.08579]
[1780012739867,34.31,73550.01,0.0,0.90317,8e-05,10.08113]
[1780012743886,34.31,73549.4,0.0,0.9031,8e-05,10.08665]
[1780012743971,34.31,73549.4,0.0,0.9031,8e-05,10.08665]
[1780012743987,34.31,73549.41,0.0,0.90309,8e-05,10.08713]
[1780012744704,34.31,73549.41,0.0,0.90309,8e-05,10.08713]
[1780012744717,34.31,73549.41,0.0,0.90309,8e-05,10.08713]
[1780012751951,34.32,73549.01,0.0,0.903,9e-05,10.09407]
[1780012754425,34.32,73549.16,0.0,0.903,9e-05,10.09421]
[1780012754475,34.32,73549.16,0.0,0.903,9e-05,10.09421]
[1780012754977,34.33,73546.96,0.0,0.90281,9e-05,10.10875]
[1780012756026,34.33,73546.96,0.0,0.90281,9e-05,10.10875]
[1780012756218,34.33,73546.96,0.0,0.90281,9e-05,10.10875]
[1780012762225,34.33,73544.37,0.0,0.90255,9e-05,10.12824]
[1780012762309,34.33,73543.12,0.0,0.90243,9e-05,10.13669]
[1780012762471,34.33,73543.12,0.0,0.90243,9e-05,10.13669]
[1780012763037,34.33,73540.02,0.0,0.90216,9e-05,10.15691]
[1780012763567,34.33,73540.02,0.0,0.90216,9e-05,10.15691]
[1780012763721,34.33,73540.02,0.0,0.90216,9e-05,10.15691]
[1780012769079,34.34,73537.6,0.0,0.90193,9e-05,10.17416]
[1780012774023,34.34,73538.08,0.0,0.902,9e-05,10.16733]
[1780012774220,34.34,73538.08,0.0,0.902,9e-05,10.16733]
[1780012774322,34.34,73537.98,0.0,0.90199,9e-05,10.16803]
[1780012774540,34.34,73537.98,0.0,0.90199,9e-05,10.16803]
[1780012774719,34.34,73537.98,0.0,0.90199,9e-05,10.16803]
[1780012781163,34.34,73536.82,0.0,0.90189,9e-05,10.17572]
[1780012782876,34.34,73536.9,0.0,0.90189,9e-05,10.17524]
[1780012782968,34.34,73536.9,0.0,0.90189,9e-05,10.17524]
[1780012783340,34.34,73536.9,0.0,0.90189,9e-05,10.17524]
[1780012783177,34.34,73536.02,0.0,0.90182,9e-05,10.18088]
[1780012783470,34.34,73536.02,0.0,0.90182,9e-05,10.18088]
[1780012787205,34.34,73529.99,0.0,0.9013,9e-05,10.21943]
[1780012787944,34.34,73529.99,0.0,0.9013,9e-05,10.21943]
[1780012787977,34.34,73529.99,0.0,0.9013,9e-05,10.21943]
[1780012788212,34.34,73527.99,0.0,0.90112,9e-05,10.23254]
[1780012789371,34.34,73527.99,0.0,0.90112,9e-05,10.23254]
[1780012789468,34.34,73528.1,0.0,0.90113,9e-05,10.23215]
[1780012795271,34.34,73525.43,0.0,0.90087,9e-05,10.25108]
[1780012795477,34.34,73525.43,0.0,0.90087,9e-05,10.25108]
[1780012795730,34.34,73525.43,0.0,0.90087,9e-05,10.25108]
[1780012796278,34.34,73525.67,0.0,0.90089,9e-05,10.24947]
[1780012798734,34.35,73525.47,0.0,0.90087,9e-05,10.25135]
[1780012798970,34.35,73525.47,0.0,0.90087,9e-05,10.25135]
[1780012801314,34.35,73525.64,0.0,0.90088,9e-05,10.25041]
[1780012803640,34.35,73526.31,0.0,0.90093,9e-05,10.24672]
[1780012803722,34.35,73526.31,0.0,0.90093,9e-05,10.24672]
[1780012804335,34.35,73527.51,0.0,0.90103,9e-05,10.23935]
[1780012805354,34.35,73542.02,0.0,0.90227,9e-05,10.14711]
[1780012806359,34.35,73563.42,0.0,0.90409,8e-05,10.01124]
[1780012806518,34.35,73563.42,0.0,0.90409,8e-05,10.01124]
[1780012807366,34.35,73571.38,0.0,0.90476,8e-05,9.96052]
[1780012809380,34.35,73567.45,0.0,0.90443,8e-05,9.98541]
[1780012810016,34.35,73567.45,0.0,0.90443,8e-05,9.98541]
[1780012810387,34.35,73568.54,0.0,0.90452,8e-05,9.97851]
[1780012815424,34.35,73568.66,0.0,0.90452,8e-05,9.9789]
[1780012820459,34.35,73573.46,0.0,0.9049,8e-05,9.95048]
[1780012821466,34.35,73576.77,0.0,0.90517,8e-05,9.93001]
[1780012824472,34.36,73578.18,0.0,0.90527,8e-05,9.92202]
[1780012824721,34.36,73578.18,0.0,0.90527,8e-05,9.92202]
[1780012824819,34.36,73578.3,0.0,0.90527,8e-05,9.92218]
[1780012829247,34.36,73578.66,0.0,0.90529,8e-05,9.92082]
[1780012829471,34.36,73578.11,0.0,0.90523,8e-05,9.92518]
[1780012834557,34.37,73576.68,0.0,0.90512,8e-05,9.93239]
[1780012837398,34.37,73577.99,0.0,0.90522,8e-05,9.92456]
[1780012837469,34.37,73578.33,0.0,0.90524,8e-05,9.92286]
[1780012837578,34.37,73578.2,0.0,0.90523,8e-05,9.92413]
[1780012840599,34.37,73585.89,0.0,0.90585,8e-05,9.87703]
[1780012842613,34.37,73591.83,0.0,0.90633,8e-05,9.84072]
[1780012844627,34.38,73597.95,0.0,0.90683,8e-05,9.80304]
[1780012849662,34.38,73600.93,0.0,0.90705,8e-05,9.7856]
[1780012852683,34.38,73604.18,0.0,0.90731,8e-05,9.76609]
[1780012856731,34.38,73605.99,0.0,0.90745,8e-05,9.75573]
[1780012856975,34.38,73605.99,0.0,0.90745,8e-05,9.75573]
[1780012861747,34.39,73602.21,0.0,0.90711,8e-05,9.78143]
[1780012864772,34.39,73620.6,0.0,0.9086,8e-05,9.66745]
[1780012865777,34.39,73643.79,0.0,0.91046,8e-05,9.5237]
[1780012866784,34.39,73631.3,0.0,0.90946,8e-05,9.60165]
[1780012867791,34.39,73633.44,0.0,0.90962,8e-05,9.58905]
[1780012868798,34.39,73633.33,0.0,0.9096,8e-05,9.59031]
[1780012869805,34.39,73637.63,0.0,0.90995,8e-05,9.56387]
[1780012870812,34.39,73641.58,0.0,0.91026,8e-05,9.53962]
[1780012871820,34.39,73638.2,0.0,0.90998,8e-05,9.56085]
[1780012876856,34.4,73641.71,0.0,0.91024,8e-05,9.54088]
[1780012878870,34.4,73637.15,0.0,0.90987,8e-05,9.56975]
[1780012881891,34.4,73644.26,0.0,0.91043,8e-05,9.52651]
[1780012886859,34.4,73645.72,0.0,0.91053,8e-05,9.51882]
[1780012886969,34.4,73645.72,0.0,0.91053,8e-05,9.51882]
[1780012887069,34.4,73645.94,0.0,0.91054,8e-05,9.51779]
[1780012892968,34.41,73644.26,0.0,0.91042,8e-05,9.52617]
[1780012894187,34.41,73644.26,0.0,0.91042,8e-05,9.52617]
[1780012894218,34.41,73644.26,0.0,0.91042,8e-05,9.52617]
[1780012895989,34.41,73640.84,0.0,0.91013,8e-05,9.54826]
[1780012898003,34.41,73636.72,0.0,0.90979,8e-05,9.57469]
[1780012898798,34.41,73636.72,0.0,0.90979,8e-05,9.57469]
[1780012898969,34.41,73636.72,0.0,0.90979,8e-05,9.57469]
[1780012899010,34.41,73633.37,0.0,0.90951,8e-05,9.59606]
[1780012901027,34.42,73629.17,0.0,0.90916,8e-05,9.62323]
[1780012902235,34.42,73629.17,0.0,0.90916,8e-05,9.62323]
[1780012902472,34.42,73629.17,0.0,0.90916,8e-05,9.62323]
[1780012906067,34.42,73624.8,0.0,0.90877,8e-05,9.65288]
[1780012910991,34.42,73623.91,0.0,0.90868,8e-05,9.66028]
[1780012911226,34.42,73623.91,0.0,0.90868,8e-05,9.66028]
[1780012911290,34.42,73622.51,0.0,0.90856,8e-05,9.66945]
[1780012911786,34.42,73622.51,0.0,0.90856,8e-05,9.66945]
[1780012911977,34.42,73622.51,0.0,0.90856,8e-05,9.66945]
[1780012913117,34.43,73610.82,0.0,0.9076,8e-05,9.74323]
[1780012914124,34.43,73607.78,0.0,0.90734,8e-05,9.76255]
[1780012917486,34.43,73605.5,0.0,0.90715,8e-05,9.77738]
[1780012917523,34.43,73606.45,0.0,0.90722,8e-05,9.77171]
[1780012917720,34.43,73606.45,0.0,0.90722,8e-05,9.77171]
[1780012918152,34.43,73606.9,0.0,0.90726,8e-05,9.76917]
[1780012921719,34.43,73605.2,0.0,0.90711,8e-05,9.78063]
[1780012921971,34.43,73605.2,0.0,0.90711,8e-05,9.78063]
[1780012927215,34.43,73606.55,0.0,0.9072,8e-05,9.77373]
[1780012931741,34.44,73606.75,0.0,0.9072,8e-05,9.7735]
[1780012931981,34.44,73606.75,0.0,0.9072,8e-05,9.7735]
[1780012932251,34.44,73604.84,0.0,0.90704,8e-05,9.78569]
[1780012933258,34.44,73596.75,0.0,0.90637,8e-05,9.83659]
[1780012935272,34.44,73595.17,0.0,0.90624,8e-05,9.84679]
[1780012937286,34.44,73588.86,0.0,0.90571,8e-05,9.88701]
[1780012939305,34.44,73585.52,0.0,0.90542,8e-05,9.90887]
[1780012940308,34.44,73579.74,0.0,0.90493,8e-05,9.94565]
[1780012941315,34.44,73576.83,0.0,0.90468,8e-05,9.96433]
[1780012943876,34.44,73576.07,0.0,0.90461,8e-05,9.96975]
[1780012943975,34.44,73576.07,0.0,0.90461,8e-05,9.96975]
[1780012950378,34.45,73575.9,0.0,0.90457,8e-05,9.97289]
[1780012952350,34.45,73577.49,0.0,0.90473,8e-05,9.9592]
[1780012952469,34.45,73577.49,0.0,0.90473,8e-05,9.9592]
[1780012952451,34.45,73576.69,0.0,0.90466,8e-05,9.96456]
[1780012953400,34.45,73576.52,0.0,0.90464,8e-05,9.96595]
[1780012954220,34.45,73576.52,0.0,0.90464,8e-05,9.96595]
[1780012954485,34.45,73576.52,0.0,0.90464,8e-05,9.96595]
[1780012958660,34.45,73576.39,0.0,0.90461,8e-05,9.96833]
[1780012958739,34.45,73576.39,0.0,0.90461,8e-05,9.96833]
[1780012959487,34.45,73576.63,0.0,0.90463,8e-05,9.96713]
[1780012960580,34.45,73576.54,0.0,0.90462,8e-05,9.96802]
[1780012960722,34.45,73576.54,0.0,0.90462,8e-05,9.96802]
[1780012965529,34.46,73567.29,0.0,0.90382,8e-05,10.0279]
[1780012965839,34.46,73567.29,0.0,0.90382,8e-05,10.0279]
[1780012965968,34.46,73567.29,0.0,0.90382,8e-05,10.0279]
[1780012966536,34.46,73567.51,0.0,0.90384,8e-05,10.02674]
[1780012968550,34.46,73563.47,0.0,0.90349,8e-05,10.05237]
[1780012969642,34.46,73563.25,0.0,0.90348,8e-05,10.05359]
[1780012969728,34.46,73563.25,0.0,0.90348,8e-05,10.05359]
[1780012970565,34.46,73559.62,0.0,0.90317,8e-05,10.07676]
[1780012975600,34.46,73558.2,0.0,0.90304,8e-05,10.08655]
[1780012978675,34.46,73558.63,0.0,0.90307,8e-05,10.08416]
[1780012978718,34.46,73558.63,0.0,0.90307,8e-05,10.08416]
[1780012978888,34.46,73558.25,0.0,0.90304,8e-05,10.08674]
[1780012981756,34.46,73558.35,0.0,0.90304,8e-05,10.08628]
[1780012981970,34.46,73558.35,0.0,0.90304,8e-05,10.08628]
[1780012986677,34.46,73565.14,0.0,0.9036,8e-05,10.04456]
[1780012988348,34.46,73565.14,0.0,0.9036,8e-05,10.04456]
[1780012988396,34.47,73573.06,0.0,0.90426,8e-05,9.99511]
[1780012989698,34.47,73579.09,0.0,0.90476,8e-05,9.95745]
[1780012990705,34.47,73581.65,0.0,0.90497,8e-05,9.94171]
[1780012994350,34.47,73580.78,0.0,0.90488,8e-05,9.94799]
[1780012994472,34.47,73580.78,0.0,0.90488,8e-05,9.94799]
[1780012995740,34.47,73577.23,0.0,0.90457,8e-05,9.97151]
[1780013000775,34.47,73569.06,0.0,0.90386,8e-05,10.02478]
[1780013001870,34.47,73569.06,0.0,0.90386,8e-05,10.02478]
[1780013001917,34.48,73562.46,0.0,0.9033,8e-05,10.06678]
[1780013002968,34.48,73562.46,0.0,0.9033,8e-05,10.06678]
[1780013002970,34.48,73556.76,0.0,0.90282,8e-05,10.10332]
[1780013004533,34.48,73556.76,0.0,0.90282,8e-05,10.10332]
[1780013004721,34.48,73556.59,0.0,0.9028,8e-05,10.10439]
[1780013009837,34.48,73555.3,0.0,0.90268,8e-05,10.11348]
[1780013012273,34.48,73553.5,0.0,0.90252,8e-05,10.12504]
[1780013012473,34.48,73553.5,0.0,0.90252,8e-05,10.12504]
[1780013017895,34.48,73553.65,0.0,0.90256,8e-05,10.12111]
[1780013018902,34.48,73550.48,0.0,0.90229,9e-05,10.14136]
[1780013020569,34.48,73545.68,0.0,0.90187,9e-05,10.17209]
[1780013021977,34.48,73546.18,0.0,0.90191,9e-05,10.16892]
[1780013022419,34.48,73546.18,0.0,0.90191,9e-05,10.16892]
[1780013022471,34.48,73546.18,0.0,0.90191,9e-05,10.16892]
[1780013022520,34.48,73546.3,0.0,0.90192,9e-05,10.16832]
[1780013026958,34.48,73552.12,0.0,0.90241,9e-05,10.13184]
[1780013031868,34.48,73550.04,0.0,0.90223,9e-05,10.14578]
[1780013031974,34.48,73550.04,0.0,0.90223,9e-05,10.14578]
[1780013038037,34.49,73541.78,0.0,0.90151,9e-05,10.19932]
[1780013039043,34.49,73537.47,0.0,0.90113,9e-05,10.22685]
[1780013040009,34.49,73537.47,0.0,0.90113,9e-05,10.22685]
[1780013040221,34.49,73537.47,0.0,0.90113,9e-05,10.22685]
[1780013044078,34.49,73541.79,0.0,0.9015,9e-05,10.19983]
[1780013046092,34.49,73550.88,0.0,0.90227,9e-05,10.14225]
[1780013048077,34.49,73551.45,0.0,0.90232,9e-05,10.13877]
[1780013048223,34.49,73551.45,0.0,0.90232,9e-05,10.13877]
[1780013049113,34.49,73558.92,0.0,0.90295,8e-05,10.09175]
[1780013050120,34.49,73564.25,0.0,0.9034,8e-05,10.05827]
[1780013054148,34.49,73556.29,0.0,0.90271,8e-05,10.10965]
[1780013057073,34.49,73556.03,0.0,0.90268,8e-05,10.11167]
[1780013057223,34.49,73556.03,0.0,0.90268,8e-05,10.11167]
[1780013063237,34.49,73554.95,0.0,0.90258,8e-05,10.11969]
[1780013063469,34.49,73554.95,0.0,0.90258,8e-05,10.11969]
[1780013069253,34.5,73551.6,0.0,0.90228,9e-05,10.14199]
[1780013070053,34.5,73551.6,0.0,0.90228,9e-05,10.14199]
[1780013070221,34.5,73551.6,0.0,0.90228,9e-05,10.14199]
[1780013072016,34.5,73552.61,0.0,0.90239,9e-05,10.13191]
[1780013072218,34.5,73552.61,0.0,0.90239,9e-05,10.13191]
[1780013072301,34.5,73552.61,0.0,0.90239,9e-05,10.13207]
[1780013073281,34.5,73558.77,0.0,0.90291,8e-05,10.09324]
[1780013074288,34.5,73564.32,0.0,0.90338,8e-05,10.05838]
[1780013074958,34.5,73564.32,0.0,0.90338,8e-05,10.05838]
[1780013074970,34.5,73564.32,0.0,0.90338,8e-05,10.05838]
[1780013080330,34.5,73567.62,0.0,0.90364,8e-05,10.03852]
[1780013081380,34.5,73567.62,0.0,0.90364,8e-05,10.03852]
[1780013081476,34.5,73567.62,0.0,0.90364,8e-05,10.03852]
[1780013081578,34.5,73568.01,0.0,0.90367,8e-05,10.03636]
[1780013087379,34.5,73570.43,0.0,0.90386,8e-05,10.02253]
[1780013089122,34.5,73569.66,0.0,0.90379,8e-05,10.02771]
[1780013089219,34.5,73569.66,0.0,0.90379,8e-05,10.02771]
[1780013094428,34.51,73570.59,0.0,0.90384,8e-05,10.02375]
[1780013096129,34.51,73570.36,0.0,0.90382,8e-05,10.02552]
[1780013096218,34.51,73570.36,0.0,0.90382,8e-05,10.02552]
[1780013101479,34.51,73558.63,0.0,0.9028,8e-05,10.1014]
[1780013102829,34.51,73555.65,0.0,0.90255,8e-05,10.12046]
[1780013102973,34.51,73555.65,0.0,0.90255,8e-05,10.12046]
[1780013106919,34.52,73557.7,0.0,0.90271,8e-05,10.10824]
[1780013106971,34.52,73557.7,0.0,0.90271,8e-05,10.10824]
[1780013111300,34.52,73559.53,0.0,0.90286,8e-05,10.09741]
[1780013111468,34.52,73559.53,0.0,0.90286,8e-05,10.09741]
[1780013116586,34.52,73560.95,0.0,0.90297,8e-05,10.08944]
[1780013117396,34.52,73560.95,0.0,0.90297,8e-05,10.08944]
[1780013117467,34.52,73560.95,0.0,0.90297,8e-05,10.08944]
[1780013120777,34.52,73561.28,0.0,0.90298,8e-05,10.08825]
[1780013120967,34.52,73561.28,0.0,0.90298,8e-05,10.08825]
[1780013121621,34.52,73561.11,0.0,0.90296,8e-05,10.08955]
[1780013123696,34.52,73565.43,0.0,0.90332,8e-05,10.06271]
[1780013124652,34.52,73578.53,0.0,0.90442,8e-05,9.98014]
[1780013125667,34.52,73578.72,0.0,0.90444,8e-05,9.97886]
[1780013126386,34.52,73578.72,0.0,0.90444,8e-05,9.97886]
[1780013126468,34.52,73578.72,0.0,0.90444,8e-05,9.97886]
[1780013131702,34.52,73579.48,0.0,0.90452,8e-05,9.97137]
[1780013132710,34.53,73589.36,0.0,0.90534,8e-05,9.9097]
[1780013133716,34.53,73585.28,0.0,0.90499,8e-05,9.93581]
[1780013134377,34.53,73585.28,0.0,0.90499,8e-05,9.93581]
[1780013134473,34.53,73585.28,0.0,0.90499,8e-05,9.93581]
[1780013139758,34.53,73586.79,0.0,0.90511,8e-05,9.92683]
[1780013140155,34.53,73586.79,0.0,0.90511,8e-05,9.92683]
[1780013140220,34.53,73586.79,0.0,0.90511,8e-05,9.92683]
[1780013140766,34.53,73587.05,0.0,0.90513,8e-05,9.92528]
[1780013146172,34.53,73586.67,0.0,0.9051,8e-05,9.928]
[1780013146221,34.53,73586.67,0.0,0.9051,8e-05,9.928]
[1780013151849,34.53,73587.41,0.0,0.90515,8e-05,9.92389]
[1780013152908,34.53,73587.41,0.0,0.90515,8e-05,9.92389]
[1780013152968,34.53,73587.41,0.0,0.90515,8e-05,9.92389]
[1780013159111,34.53,73583.87,0.0,0.90485,8e-05,9.94639]
[1780013159217,34.53,73583.87,0.0,0.90485,8e-05,9.94639]
[1780013159527,34.53,73583.87,0.0,0.90485,8e-05,9.94639]
[1780013159628,34.53,73583.66,0.0,0.90483,8e-05,9.94778]
[1780013161922,34.53,73577.99,0.0,0.90436,8e-05,9.98346]
[1780013163936,34.53,73573.8,0.0,0.90401,8e-05,10.00977]
[1780013164943,34.53,73564.32,0.0,0.90321,8e-05,10.0695]
[1780013165950,34.53,73563.37,0.0,0.90313,8e-05,10.07571]
[1780013170987,34.53,73561.96,0.0,0.903,8e-05,10.08523]
[1780013175350,34.53,73560.78,0.0,0.90291,8e-05,10.09213]
[1780013175468,34.53,73560.78,0.0,0.90291,8e-05,10.09213]
[1780013175569,34.53,73560.27,0.0,0.90287,8e-05,10.09497]
[1780013181058,34.53,73562.57,0.0,0.90308,8e-05,10.07947]
[1780013185086,34.53,73568.13,0.0,0.90356,8e-05,10.04367]
[1780013189114,34.53,73581.37,0.0,0.90467,8e-05,9.95977]
[1780013191128,34.52,73589.17,0.0,0.90536,8e-05,9.90671]
[1780013192136,34.52,73595.45,0.0,0.90588,8e-05,9.86737]
[1780013193142,34.53,73590.26,0.0,0.90545,8e-05,9.89998]
[1780013198178,34.53,73592.41,0.0,0.90562,8e-05,9.88702]
[1780013203213,34.53,73589.29,0.0,0.90535,8e-05,9.90712]
[1780013207241,34.53,73585.47,0.0,0.90503,8e-05,9.93129]
[1780013212276,34.53,73584.91,0.0,0.90499,8e-05,9.93488]
[1780013217310,34.53,73583.54,0.0,0.90487,8e-05,9.9435]
[1780013222346,34.53,73580.29,0.0,0.9046,8e-05,9.96376]
[1780013225367,34.53,73572.86,0.0,0.90398,8e-05,10.01036]
[1780013229395,34.53,73560.09,0.0,0.9029,8e-05,10.09156]
[1780013230402,34.53,73555.48,0.0,0.9025,8e-05,10.12085]
[1780013235437,34.53,73552.97,0.0,0.90229,9e-05,10.13671]
[1780013239607,34.53,73554.8,0.0,0.90244,8e-05,10.12532]
[1780013243973,34.53,73552.61,0.0,0.90225,9e-05,10.13944]
[1780013249536,34.53,73546.15,0.0,0.9017,9e-05,10.18063]
[1780013250543,34.53,73539.43,0.0,0.90113,9e-05,10.22326]
[1780013252557,34.53,73536.84,0.0,0.90094,9e-05,10.23569]
[1780013257592,34.53,73537.69,0.0,0.90101,9e-05,10.23025]
[1780013260227,34.53,73537.67,0.0,0.90101,9e-05,10.23039]
[1780013260470,34.53,73537.67,0.0,0.90101,9e-05,10.23039]
[1780013260486,34.53,73537.67,0.0,0.90101,9e-05,10.23039]
[1780013260719,34.53,73537.67,0.0,0.90101,9e-05,10.23039]
[1780013260820,34.53,73537.69,0.0,0.90101,9e-05,10.23028]
[1780013262627,34.53,73543.17,0.0,0.90148,9e-05,10.19545]
[1780013263634,34.53,73549.39,0.0,0.90201,9e-05,10.15599]
[1780013265648,34.53,73549.59,0.0,0.90203,9e-05,10.15485]
[1780013268669,34.53,73557.27,0.0,0.90268,8e-05,10.10641]
[1780013273705,34.53,73561.06,0.0,0.90299,8e-05,10.08312]
[1780013275799,34.53,73561.17,0.0,0.903,8e-05,10.0826]
[1780013275900,34.53,73561.21,0.0,0.903,8e-05,10.08252]
[1780013275969,34.53,73561.21,0.0,0.903,8e-05,10.08252]
[1780013276382,34.53,73561.21,0.0,0.903,8e-05,10.08252]
[1780013276468,34.53,73561.21,0.0,0.903,8e-05,10.08252]
[1780013281760,34.53,73564.08,0.0,0.90323,8e-05,10.06549]
[1780013286795,34.54,73563.69,0.0,0.90318,8e-05,10.06905]
[1780013289719,34.54,73563.73,0.0,0.90318,8e-05,10.06925]
[1780013289816,34.54,73563.88,0.0,0.90319,8e-05,10.06853]
[1780013289970,34.54,73563.88,0.0,0.90319,8e-05,10.06853]
[1780013290277,34.54,73563.88,0.0,0.90319,8e-05,10.06853]
[1780013290467,34.54,73563.88,0.0,0.90319,8e-05,10.06853]
[1780013294851,34.54,73569.08,0.0,0.90361,8e-05,10.03691]
[1780013296865,34.54,73563.52,0.0,0.90313,8e-05,10.07253]
[1780013299834,34.54,73564.71,0.0,0.90323,8e-05,10.06547]
[1780013299886,34.54,73565.18,0.0,0.90326,8e-05,10.06275]
[1780013299995,34.54,73565.18,0.0,0.90326,8e-05,10.06275]
[1780013300341,34.54,73565.18,0.0,0.90326,8e-05,10.06275]
[1780013300467,34.54,73565.18,0.0,0.90326,8e-05,10.06275]
[1780013305928,34.55,73565.39,0.0,0.90326,8e-05,10.06289]
[1780013308949,34.55,73571.18,0.0,0.90374,8e-05,10.02715]
[1780013312977,34.55,73578.72,0.0,0.90439,8e-05,9.97661]
[1780013318001,34.55,73580.31,0.0,0.90451,8e-05,9.96778]
[1780013318218,34.55,73580.31,0.0,0.90451,8e-05,9.96778]
[1780013318309,34.55,73580.62,0.0,0.90453,8e-05,9.9666]
[1780013323591,34.56,73576.89,0.0,0.9042,8e-05,9.99115]
[1780013323719,34.56,73576.89,0.0,0.9042,8e-05,9.99115]
[1780013329089,34.56,73573.78,0.0,0.9039,8e-05,10.01339]
[1780013334126,34.57,73574.72,0.0,0.90396,8e-05,10.00903]
[1780013337222,34.57,73574.31,0.0,0.90392,8e-05,10.01225]
[1780013337467,34.57,73574.31,0.0,0.90392,8e-05,10.01225]
[1780013337586,34.57,73574.31,0.0,0.90392,8e-05,10.01225]
[1780013337720,34.57,73574.31,0.0,0.90392,8e-05,10.01225]
[1780013337819,34.57,73574.42,0.0,0.90392,8e-05,10.01218]
[1780013343189,34.57,73578.59,0.0,0.90425,8e-05,9.98754]
[1780013344191,34.57,73578.59,0.0,0.90425,8e-05,9.98754]
[1780013344219,34.57,73578.59,0.0,0.90425,8e-05,9.98754]
[1780013344365,34.57,73578.59,0.0,0.90425,8e-05,9.98754]
[1780013344469,34.57,73578.59,0.0,0.90425,8e-05,9.98754]
[1780013344569,34.57,73578.43,0.0,0.90423,8e-05,9.98923]
[1780013350238,34.58,73579.47,0.0,0.90429,8e-05,9.9844]
[1780013353980,34.58,73579.64,0.0,0.9043,8e-05,9.98368]
[1780013354011,34.58,73579.44,0.0,0.90428,8e-05,9.98559]
[1780013354216,34.58,73579.44,0.0,0.90428,8e-05,9.98559]
[1780013354591,34.58,73579.44,0.0,0.90428,8e-05,9.98559]
[1780013354718,34.58,73579.44,0.0,0.90428,8e-05,9.98559]
[1780013360308,34.58,73576.27,0.0,0.904,8e-05,10.00637]
[1780013361890,34.58,73576.27,0.0,0.904,8e-05,10.00637]
[1780013361974,34.58,73576.27,0.0,0.904,8e-05,10.00637]
[1780013361921,34.58,73576.72,0.0,0.90403,8e-05,10.00414]
[1780013362081,34.58,73576.72,0.0,0.90403,8e-05,10.00414]
[1780013362219,34.58,73576.72,0.0,0.90403,8e-05,10.00414]
[1780013368364,34.59,73576.75,0.0,0.90401,8e-05,10.00608]
[1780013373401,34.59,73577.81,0.0,0.90411,8e-05,9.99694]
[1780013377137,34.59,73580.06,0.0,0.90428,8e-05,9.98377]
[1780013377219,34.59,73580.06,0.0,0.90428,8e-05,9.98377]
[1780013377622,34.59,73580.06,0.0,0.90428,8e-05,9.98377]
[1780013377720,34.59,73580.06,0.0,0.90428,8e-05,9.98377]
[1780013377724,34.59,73581.28,0.0,0.90438,8e-05,9.97644]
[1780013383482,34.59,73590.22,0.0,0.90512,8e-05,9.92096]
[1780013385494,34.59,73591.41,0.0,0.90521,8e-05,9.91362]
[1780013388859,34.59,73591.37,0.0,0.90521,8e-05,9.91399]
[1780013388969,34.59,73591.37,0.0,0.90521,8e-05,9.91399]
[1780013388959,34.59,73591.37,0.0,0.90521,8e-05,9.91406]
[1780013389520,34.59,73591.37,0.0,0.90521,8e-05,9.91406]
[1780013389719,34.59,73591.37,0.0,0.90521,8e-05,9.91406]
[1780013395564,34.59,73591.36,0.0,0.9052,8e-05,9.91455]
[1780013399596,34.59,73601.63,0.0,0.90605,8e-05,9.85057]
[1780013401610,34.6,73605.92,0.0,0.9064,8e-05,9.82412]
[1780013404631,34.6,73610.25,0.0,0.90675,8e-05,9.79771]
[1780013405638,34.6,73617.06,0.0,0.9073,8e-05,9.7552]
[1780013407652,34.6,73659.24,0.0,0.91071,8e-05,9.49386]
[1780013409336,34.6,73661.41,0.0,0.91088,8e-05,9.48053]
[1780013409667,34.6,73657.72,0.0,0.91054,8e-05,9.50645]
[1780013411673,34.6,73655.51,0.0,0.91036,8e-05,9.52037]
[1780013420745,34.6,73659.41,0.0,0.91068,8e-05,9.49561]
[1780013425780,34.6,73660.35,0.0,0.91076,8e-05,9.48955]
[1780013430815,34.6,73659.55,0.0,0.9107,8e-05,9.49416]
[1780013434843,34.6,73671.48,0.0,0.91168,8e-05,9.4168]
[1780013435851,34.6,73680.24,0.0,0.91237,8e-05,9.36326]
[1780013436860,34.6,73682.88,0.0,0.91257,8e-05,9.34727]
[1780013441896,34.6,73687.62,0.0,0.91293,8e-05,9.31927]
[1780013445923,34.6,73680.08,0.0,0.91233,8e-05,9.36606]
[1780013450958,34.61,73680.33,0.0,0.91233,8e-05,9.36603]
[1780013452972,34.61,73685.73,0.0,0.91274,8e-05,9.33412]
[1780013453979,34.61,73689.7,0.0,0.91304,8e-05,9.3105]
[1780013459014,34.61,73687.13,0.0,0.91283,8e-05,9.32732]
[1780013464051,34.61,73687.92,0.0,0.91288,8e-05,9.32345]
[1780013465057,34.61,73687.92,0.0,0.91288,8e-05,9.32345]
[1780013465161,34.61,73687.69,0.0,0.91286,8e-05,9.32504]
[1780013465222,34.61,73687.69,0.0,0.91286,8e-05,9.32504]
[1780013466199,34.61,73687.52,0.0,0.91284,8e-05,9.32627]
[1780013466220,34.61,73687.52,0.0,0.91284,8e-05,9.32627]
[1780013468079,34.62,73681.2,0.0,0.91234,8e-05,9.36519]
[1780013469086,34.62,73671.6,0.0,0.91159,8e-05,9.42403]
[1780013470093,34.62,73669.29,0.0,0.91141,8e-05,9.43821]
[1780013473114,34.62,73661.81,0.0,0.9108,8e-05,9.48489]
[1780013475128,34.62,73658.67,0.0,0.91055,8e-05,9.50481]
[1780013478427,34.62,73659.25,0.0,0.91058,8e-05,9.5021]
[1780013478467,34.62,73659.25,0.0,0.91058,8e-05,9.5021]
[1780013479195,34.62,73659.25,0.0,0.91058,8e-05,9.5021]
[1780013479156,34.62,73659.13,0.0,0.91057,8e-05,9.50313]
[1780013479219,34.62,73659.13,0.0,0.91057,8e-05,9.50313]
[1780013485198,34.62,73657.78,0.0,0.91044,8e-05,9.51309]
[1780013487212,34.63,73653.39,0.0,0.91009,8e-05,9.54059]
[1780013491240,34.63,73649.0,0.0,0.90976,8e-05,9.56447]
[1780013492312,34.63,73649.0,0.0,0.90976,8e-05,9.56447]
[1780013492468,34.63,73649.0,0.0,0.90976,8e-05,9.56447]
[1780013492721,34.63,73649.0,0.0,0.90976,8e-05,9.56447]
[1780013492970,34.63,73649.0,0.0,0.90976,8e-05,9.56447]
[1780013492991,34.63,73648.88,0.0,0.90974,8e-05,9.56554]
[1780013498290,34.63,73648.24,0.0,0.90968,8e-05,9.57028]
[1780013499296,34.63,73642.05,0.0,0.90918,8e-05,9.60863]
[1780013504685,34.63,73640.66,0.0,0.90907,8e-05,9.61757]
[1780013504718,34.63,73640.66,0.0,0.90907,8e-05,9.61757]
[1780013505063,34.63,73640.66,0.0,0.90907,8e-05,9.61757]
[1780013505220,34.63,73640.66,0.0,0.90907,8e-05,9.61757]
[1780013505069,34.63,73640.54,0.0,0.90906,8e-05,9.61849]
[1780013510374,34.63,73640.64,0.0,0.90906,8e-05,9.61834]
[1780013512388,34.63,73644.19,0.0,0.90934,8e-05,9.59661]
[1780013516346,34.63,73644.98,0.0,0.9094,8e-05,9.59212]
[1780013516469,34.63,73644.98,0.0,0.9094,8e-05,9.59212]
[1780013516885,34.63,73644.98,0.0,0.9094,8e-05,9.59212]
[1780013516974,34.63,73644.98,0.0,0.9094,8e-05,9.59212]
[1780013517071,34.63,73644.57,0.0,0.90936,8e-05,9.59494]
[1780013522468,34.64,73643.49,0.0,0.90927,8e-05,9.60228]
[1780013525489,34.64,73647.16,0.0,0.90956,8e-05,9.57999]
[1780013527146,34.64,73647.16,0.0,0.90956,8e-05,9.57999]
[1780013527219,34.64,73647.16,0.0,0.90956,8e-05,9.57999]
[1780013527247,34.64,73648.56,0.0,0.90967,8e-05,9.57164]
[1780013527975,34.64,73648.56,0.0,0.90967,8e-05,9.57164]
[1780013528223,34.64,73648.56,0.0,0.90967,8e-05,9.57164]
[1780013530524,34.64,73644.21,0.0,0.90931,8e-05,9.59894]
[1780013533055,34.64,73643.15,0.0,0.90922,8e-05,9.60563]
[1780013533219,34.64,73643.15,0.0,0.90922,8e-05,9.60563]
[1780013533217,34.64,73644.67,0.0,0.90934,8e-05,9.59647]
[1780013534150,34.64,73644.67,0.0,0.90934,8e-05,9.59647]
[1780013534226,34.64,73644.67,0.0,0.90934,8e-05,9.59647]
[1780013534196,34.64,73643.02,0.0,0.90921,8e-05,9.60677]
[1780013539590,34.64,73644.61,0.0,0.90933,8e-05,9.59759]
[1780013542070,34.64,73644.08,0.0,0.90929,8e-05,9.60097]
[1780013542093,34.64,73647.17,0.0,0.90953,8e-05,9.58202]
[1780013544983,34.64,73646.94,0.0,0.90951,8e-05,9.58372]
[1780013544986,34.64,73646.73,0.0,0.90949,8e-05,9.58515]
[1780013550668,34.64,73644.36,0.0,0.90929,8e-05,9.60048]
[1780013556711,34.64,73644.0,0.0,0.90929,8e-05,9.59942]
[1780013559852,34.64,73644.0,0.0,0.90929,8e-05,9.59942]
[1780013559968,34.64,73644.0,0.0,0.90929,8e-05,9.59942]
[1780013560058,34.64,73643.96,0.0,0.90928,8e-05,9.59999]
[1780013560849,34.64,73643.96,0.0,0.90928,8e-05,9.59999]
[1780013560970,34.64,73643.96,0.0,0.90928,8e-05,9.59999]
[1780013563760,34.65,73639.93,0.0,0.90895,8e-05,9.6253]
[1780013567437,34.65,73639.68,0.0,0.90893,8e-05,9.62667]
[1780013567470,34.65,73639.68,0.0,0.90893,8e-05,9.62667]
[1780013567767,34.65,73639.68,0.0,0.90893,8e-05,9.62667]
[1780013567970,34.65,73639.68,0.0,0.90893,8e-05,9.62667]
[1780013568070,34.65,73641.22,0.0,0.90906,8e-05,9.61723]
[1780013573830,34.65,73641.26,0.0,0.90905,8e-05,9.61751]
[1780013577816,34.65,73639.37,0.0,0.9089,8e-05,9.62947]
[1780013577969,34.65,73639.37,0.0,0.9089,8e-05,9.62947]
[1780013578036,34.65,73638.97,0.0,0.90886,8e-05,9.63202]
[1780013578666,34.65,73638.97,0.0,0.90886,8e-05,9.63202]
[1780013578723,34.65,73638.97,0.0,0.90886,8e-05,9.63202]
[1780013583760,34.65,73641.21,0.0,0.90904,8e-05,9.61858]
[1780013583970,34.65,73641.21,0.0,0.90904,8e-05,9.61858]
[1780013583979,34.65,73640.37,0.0,0.90897,8e-05,9.62387]
[1780013584604,34.65,73640.37,0.0,0.90897,8e-05,9.62387]
[1780013584721,34.65,73640.37,0.0,0.90897,8e-05,9.62387]
[1780013589942,34.65,73639.82,0.0,0.90892,8e-05,9.62784]
[1780013593620,34.65,73639.1,0.0,0.90886,8e-05,9.63257]
[1780013593721,34.65,73639.1,0.0,0.90886,8e-05,9.63257]
[1780013593970,34.65,73639.48,0.0,0.90889,8e-05,9.63032]
[1780013595023,34.65,73639.48,0.0,0.90889,8e-05,9.63032]
[1780013595223,34.65,73639.48,0.0,0.90889,8e-05,9.63032]
[1780013601020,34.65,73639.81,0.0,0.9089,8e-05,9.62897]
[1780013606266,34.65,73640.58,0.0,0.90896,8e-05,9.62462]
[1780013606470,34.65,73639.86,0.0,0.9089,8e-05,9.62918]
[1780013607062,34.65,73639.97,0.0,0.90891,8e-05,9.6286]
[1780013607567,34.65,73639.97,0.0,0.90891,8e-05,9.6286]
[1780013607762,34.65,73639.97,0.0,0.90891,8e-05,9.6286]
[1780013608069,34.65,73634.27,0.0,0.90845,8e-05,9.66394]
[1780013612605,34.65,73632.75,0.0,0.90835,8e-05,9.66958]
[1780013612720,34.65,73632.75,0.0,0.90835,8e-05,9.66958]
[1780013618139,34.65,73637.95,0.0,0.90877,8e-05,9.63774]
[1780013618550,34.65,73637.95,0.0,0.90877,8e-05,9.63774]
[1780013618720,34.65,73637.95,0.0,0.90877,8e-05,9.63774]
[1780013619146,34.65,73636.88,0.0,0.90868,8e-05,9.64446]
[1780013619602,34.65,73636.88,0.0,0.90868,8e-05,9.64446]
[1780013619722,34.65,73636.88,0.0,0.90868,8e-05,9.64446]
[1780013625188,34.66,73635.69,0.0,0.90858,8e-05,9.65231]
[1780013630223,34.66,73634.39,0.0,0.90847,8e-05,9.66074]
[1780013630677,34.66,73634.39,0.0,0.90847,8e-05,9.66074]
[1780013630718,34.66,73634.39,0.0,0.90847,8e-05,9.66074]
[1780013630778,34.66,73634.39,0.0,0.90847,8e-05,9.66081]
[1780013632018,34.66,73634.39,0.0,0.90847,8e-05,9.66081]
[1780013632220,34.66,73634.39,0.0,0.90847,8e-05,9.66081]
[1780013636188,34.66,73631.27,0.0,0.90821,8e-05,9.68035]
[1780013636221,34.66,73631.27,0.0,0.90821,8e-05,9.68035]
[1780013636289,34.66,73630.91,0.0,0.90818,8e-05,9.68262]
[1780013637111,34.66,73630.91,0.0,0.90818,8e-05,9.68262]
[1780013637238,34.66,73630.91,0.0,0.90818,8e-05,9.68262]
[1780013641013,34.66,73630.53,0.0,0.90815,8e-05,9.68514]
[1780013641218,34.66,73630.53,0.0,0.90815,8e-05,9.68514]
[1780013641299,34.66,73631.9,0.0,0.90826,8e-05,9.67669]
[1780013642252,34.66,73631.9,0.0,0.90826,8e-05,9.67669]
[1780013642472,34.66,73632.95,0.0,0.90835,8e-05,9.67024]
[1780013648349,34.66,73632.96,0.0,0.90834,8e-05,9.67049]
[1780013649862,34.66,73632.96,0.0,0.90834,8e-05,9.67049]
[1780013649968,34.66,73632.96,0.0,0.90834,8e-05,9.67049]
[1780013650363,34.66,73633.77,0.0,0.90841,8e-05,9.66559]
[1780013650936,34.66,73633.77,0.0,0.90841,8e-05,9.66559]
[1780013650969,34.66,73633.77,0.0,0.90841,8e-05,9.66559]
[1780013655714,34.66,73636.05,0.0,0.90859,8e-05,9.65178]
[1780013655720,34.66,73636.05,0.0,0.90859,8e-05,9.65178]
[1780013657412,34.66,73641.86,0.0,0.90906,8e-05,9.61575]
[1780013658419,34.66,73646.58,0.0,0.90943,8e-05,9.58677]
[1780013660300,34.66,73646.58,0.0,0.90943,8e-05,9.58677]
[1780013660352,34.66,73649.68,0.0,0.90968,8e-05,9.56805]
[1780013660466,34.66,73649.68,0.0,0.90968,8e-05,9.56805]
[1780013660685,34.66,73654.13,0.0,0.91003,8e-05,9.54091]
[1780013662958,34.66,73655.16,0.0,0.91011,8e-05,9.53457]
[1780013662973,34.66,73655.16,0.0,0.91011,8e-05,9.53457]
[1780013668679,34.66,73653.23,0.0,0.90994,8e-05,9.54788]
[1780013668726,34.66,73653.23,0.0,0.90994,8e-05,9.54788]
[1780013669007,34.66,73652.16,0.0,0.90985,8e-05,9.55487]
[1780013670774,34.66,73651.53,0.0,0.9098,8e-05,9.55875]
[1780013670970,34.66,73651.53,0.0,0.9098,8e-05,9.55875]
[1780013676545,34.67,73651.91,0.0,0.90984,8e-05,9.55374]
[1780013677668,34.67,73651.91,0.0,0.90984,8e-05,9.55374]
[1780013677722,34.67,73651.91,0.0,0.90984,8e-05,9.55374]
[1780013677819,34.67,73651.43,0.0,0.9098,8e-05,9.55705]
[1780013679546,34.67,73652.08,0.0,0.90985,8e-05,9.55305]
[1780013679718,34.67,73652.08,0.0,0.90985,8e-05,9.55305]
[1780013684544,34.67,73652.98,0.0,0.90991,8e-05,9.54839]
[1780013687338,34.67,73654.64,0.0,0.91004,8e-05,9.53851]
[1780013687471,34.67,73654.57,0.0,0.91003,8e-05,9.53912]
[1780013692659,34.67,73654.31,0.0,0.91,8e-05,9.54177]
[1780013697694,34.67,73654.15,0.0,0.90998,8e-05,9.54358]
[1780013699811,34.67,73652.37,0.0,0.90983,8e-05,9.55486]
[1780013699970,34.67,73652.37,0.0,0.90983,8e-05,9.55486]
[1780013701732,34.68,73642.42,0.0,0.90903,8e-05,9.61645]
[1780013703249,34.68,73642.42,0.0,0.90903,8e-05,9.61645]
[1780013703321,34.68,73635.56,0.0,0.90848,8e-05,9.659]
[1780013703967,34.68,73635.56,0.0,0.90848,8e-05,9.659]
[1780013704069,34.68,73636.59,0.0,0.90856,8e-05,9.65262]
[1780013704752,34.68,73627.58,0.0,0.90783,8e-05,9.70838]
[1780013705760,34.68,73621.97,0.0,0.90737,8e-05,9.74307]
[1780013710805,34.67,73620.42,0.0,0.90726,8e-05,9.75215]
[1780013715105,34.67,73618.33,0.0,0.90709,8e-05,9.76487]
[1780013715227,34.67,73618.33,0.0,0.90709,8e-05,9.76487]
[1780013715839,34.67,73615.8,0.0,0.90689,8e-05,9.78001]
[1780013716846,34.67,73613.02,0.0,0.90666,8e-05,9.79714]
[1780013719867,34.67,73610.62,0.0,0.90647,8e-05,9.8115]
[1780013720508,34.67,73610.62,0.0,0.90647,8e-05,9.8115]
[1780013720720,34.67,73610.62,0.0,0.90647,8e-05,9.8115]
[1780013724905,34.67,73604.85,0.0,0.90601,8e-05,9.84635]
[1780013725912,34.67,73601.97,0.0,0.90578,8e-05,9.86404]
[1780013727225,34.67,73601.97,0.0,0.90578,8e-05,9.86404]
[1780013727469,34.67,73602.07,0.0,0.90579,8e-05,9.86312]
[1780013730947,34.67,73598.7,0.0,0.90553,8e-05,9.88295]
[1780013735322,34.66,73598.23,0.0,0.90554,8e-05,9.88093]
[1780013736315,34.66,73597.8,0.0,0.9055,8e-05,9.88329]
[1780013736469,34.66,73598.38,0.0,0.90556,8e-05,9.87934]
[1780013737996,34.66,73593.5,0.0,0.90516,8e-05,9.90921]
[1780013739003,34.66,73588.32,0.0,0.90473,8e-05,9.94125]
[1780013741376,34.66,73586.99,0.0,0.90463,8e-05,9.94917]
[1780013741471,34.66,73586.99,0.0,0.90463,8e-05,9.94917]
[1780013745046,34.65,73590.04,0.0,0.90491,8e-05,9.92801]
[1780013746053,34.65,73596.36,0.0,0.90544,8e-05,9.88811]
[1780013748144,34.65,73597.12,0.0,0.90551,8e-05,9.88305]
[1780013748218,34.65,73597.12,0.0,0.90551,8e-05,9.88305]
[1780013751088,34.65,73600.78,0.0,0.90582,8e-05,9.85901]
[1780013753505,34.65,73602.05,0.0,0.90594,8e-05,9.85056]
[1780013753719,34.65,73602.05,0.0,0.90594,8e-05,9.85056]
[1780013759144,34.65,73603.18,0.0,0.90605,8e-05,9.842]
[1780013762167,34.64,73608.45,0.0,0.90649,8e-05,9.80842]
[1780013763174,34.64,73614.13,0.0,0.90696,8e-05,9.77288]
[1780013764072,34.64,73614.13,0.0,0.90696,8e-05,9.77288]
[1780013764361,34.64,73616.64,0.0,0.90717,8e-05,9.75714]
[1780013766956,34.64,73617.78,0.0,0.90726,8e-05,9.74984]
[1780013767203,34.64,73622.29,0.0,0.90763,8e-05,9.72174]
[1780013768209,34.64,73631.64,0.0,0.90839,8e-05,9.66373]
[1780013769216,34.64,73634.2,0.0,0.9086,8e-05,9.64793]
[1780013770223,34.64,73643.45,0.0,0.90934,8e-05,9.59046]
[1780013771230,34.64,73652.71,0.0,0.91009,8e-05,9.53317]
[1780013772237,34.64,73653.67,0.0,0.91017,8e-05,9.52712]
[1780013774208,34.64,73652.65,0.0,0.91009,8e-05,9.5329]
[1780013778279,34.64,73650.29,0.0,0.90994,8e-05,9.54488]
[1780013778968,34.64,73650.29,0.0,0.90994,8e-05,9.54488]
[1780013779286,34.64,73650.19,0.0,0.90993,8e-05,9.54534]
[1780013781300,34.63,73646.84,0.0,0.90967,8e-05,9.56565]
[1780013783309,34.63,73645.99,0.0,0.9096,8e-05,9.5707]
[1780013783968,34.63,73645.95,0.0,0.9096,8e-05,9.57075]
[1780013784971,34.63,73646.37,0.0,0.90964,8e-05,9.56796]
[1780013785328,34.63,73646.63,0.0,0.90966,8e-05,9.56616]
[1780013790363,34.63,73646.3,0.0,0.90964,8e-05,9.56726]
[1780013791761,34.63,73646.45,0.0,0.90969,8e-05,9.56221]
[1780013794213,34.63,73645.8,0.0,0.90964,8e-05,9.56586]
[1780013794218,34.63,73645.8,0.0,0.90964,8e-05,9.56586]
[1780013794391,34.63,73645.81,0.0,0.90965,8e-05,9.56561]
[1780013796405,34.63,73649.32,0.0,0.90993,8e-05,9.54359]
[1780013797412,34.63,73659.87,0.0,0.91077,8e-05,9.47855]
[1780013798419,34.63,73670.44,0.0,0.91161,8e-05,9.41369]
[1780013799426,34.63,73674.72,0.0,0.91195,8e-05,9.38718]
[1780013802447,34.63,73671.82,0.0,0.91173,8e-05,9.40411]
[1780013804461,34.62,73669.39,0.0,0.91155,8e-05,9.41838]
[1780013806971,34.62,73669.44,0.0,0.91156,8e-05,9.41743]
[1780013807482,34.62,73670.99,0.0,0.91169,8e-05,9.40762]
[1780013812517,34.62,73671.35,0.0,0.91174,8e-05,9.40386]
[1780013817552,34.62,73671.15,0.0,0.91174,8e-05,9.40356]
[1780013820512,34.61,73679.9,0.0,0.91244,8e-05,9.34926]
[1780013820980,34.61,73679.9,0.0,0.91244,8e-05,9.34926]
[1780013821026,34.61,73682.29,0.0,0.91263,8e-05,9.33448]
[1780013824978,34.61,73682.23,0.0,0.91263,8e-05,9.33447]
[1780013825077,34.61,73684.26,0.0,0.91279,8e-05,9.32173]
[1780013830272,34.61,73682.01,0.0,0.91262,8e-05,9.33491]
[1780013835678,34.61,73678.85,0.0,0.91239,8e-05,9.35293]
[1780013840713,34.61,73679.25,0.0,0.91243,8e-05,9.34944]
[1780013843734,34.61,73683.57,0.0,0.91278,8e-05,9.32245]
[1780013846763,34.6,73701.13,0.0,0.91415,8e-05,9.21515]
[1780013849419,34.6,73701.45,0.0,0.91417,8e-05,9.21308]
[1780013849471,34.6,73701.45,0.0,0.91417,8e-05,9.21308]
[1780013849519,34.6,73701.02,0.0,0.91414,8e-05,9.21569]
[1780013854818,34.6,73702.77,0.0,0.9143,8e-05,9.2012]
[1780013855824,34.6,73708.27,0.0,0.91473,8e-05,9.16788]
[1780013859351,34.61,73710.85,0.0,0.91492,8e-05,9.15253]
[1780013860984,34.61,73711.26,0.0,0.91495,8e-05,9.15005]
[1780013863884,34.61,73715.67,0.0,0.91527,8e-05,9.12506]
[1780013869528,34.61,73716.63,0.0,0.91534,8e-05,9.11968]
[1780013869569,34.61,73722.53,0.0,0.91577,8e-05,9.08577]
[1780013869720,34.61,73722.53,0.0,0.91577,8e-05,9.08577]
[1780013874961,34.62,73725.78,0.0,0.91595,8e-05,9.07114]
[1780013880127,34.62,73725.49,0.0,0.91592,8e-05,9.07384]
[1780013882989,34.63,73720.47,0.0,0.91553,8e-05,9.10471]
[1780013883017,34.63,73716.32,0.0,0.91521,8e-05,9.12994]
[1780013886038,34.63,73707.12,0.0,0.9145,8e-05,9.18593]
[1780013887045,34.63,73702.59,0.0,0.91415,8e-05,9.21343]
[1780013892082,34.63,73706.73,0.0,0.91447,8e-05,9.18837]
[1780013893087,34.63,73715.49,0.0,0.91514,8e-05,9.13544]
[1780013894094,34.63,73721.72,0.0,0.91561,8e-05,9.09797]
[1780013899130,34.64,73723.13,0.0,0.91567,8e-05,9.09343]
[1780013901092,34.64,73725.7,0.0,0.91586,8e-05,9.07814]
[1780013901218,34.64,73725.7,0.0,0.91586,8e-05,9.07814]
[1780013901337,34.64,73725.7,0.0,0.91586,8e-05,9.07814]
[1780013901467,34.64,73725.7,0.0,0.91586,8e-05,9.07814]
[1780013901568,34.64,73725.43,0.0,0.91584,8e-05,9.07997]
[1780013906216,34.64,73717.61,0.0,0.91521,8e-05,9.12993]
[1780013907223,34.64,73709.94,0.0,0.91462,8e-05,9.1764]
[1780013909237,34.64,73696.76,0.0,0.91361,8e-05,9.25638]
[1780013910244,34.64,73694.28,0.0,0.91342,8e-05,9.27138]
[1780013915279,34.64,73693.93,0.0,0.91343,8e-05,9.26919]
[1780013917293,34.64,73698.89,0.0,0.91381,8e-05,9.23892]
[1780013919315,34.64,73707.13,0.0,0.91445,8e-05,9.18895]
[1780013924350,34.64,73707.73,0.0,0.91449,8e-05,9.18553]
[1780013925825,34.64,73708.43,0.0,0.91454,8e-05,9.18134]
[1780013925967,34.64,73708.43,0.0,0.91454,8e-05,9.18134]
[1780013931399,34.64,73710.16,0.0,0.91467,8e-05,9.17112]
[1780013936186,34.64,73711.93,0.0,0.91481,8e-05,9.16062]
[1780013936219,34.64,73711.93,0.0,0.91481,8e-05,9.16062]
[1780013936436,34.64,73711.93,0.0,0.91481,8e-05,9.16062]
[1780013936467,34.64,73711.93,0.0,0.91481,8e-05,9.16062]
[1780013936519,34.64,73713.36,0.0,0.91491,8e-05,9.15204]
[1780013938453,34.64,73718.72,0.0,0.91532,8e-05,9.11983]
[1780013939460,34.64,73722.99,0.0,0.91565,8e-05,9.09421]
[1780013944495,34.65,73726.78,0.0,0.91592,8e-05,9.07226]
[1780013947516,34.65,73737.28,0.0,0.91671,8e-05,9.00981]
[1780013949530,34.65,73739.06,0.0,0.91683,8e-05,8.99972]
[1780013954565,34.65,73744.89,0.0,0.91725,7e-05,8.96637]
[1780013959600,34.65,73746.04,0.0,0.91732,7e-05,8.9613]
[1780013964635,34.66,73744.45,0.0,0.91718,7e-05,8.97256]
[1780013965642,34.66,73736.73,0.0,0.91659,8e-05,9.01914]
[1780013967656,34.66,73733.89,0.0,0.91637,8e-05,9.03667]
[1780013971684,34.66,73726.99,0.0,0.91587,8e-05,9.07514]
[1780013974705,34.66,73718.2,0.0,0.9152,8e-05,9.12859]
[1780013975712,34.66,73712.73,0.0,0.91478,8e-05,9.1617]
[1780013977726,34.66,73708.89,0.0,0.91448,8e-05,9.18498]
[1780013982762,34.67,73707.74,0.0,0.91438,8e-05,9.193]
[1780013987797,34.67,73701.65,0.0,0.91391,8e-05,9.22972]
[1780013992494,34.66,73698.37,0.0,0.91366,8e-05,9.24933]
[1780013992723,34.66,73698.37,0.0,0.91366,8e-05,9.24933]
[1780013993329,34.66,73698.37,0.0,0.91367,8e-05,9.24911]
[1780013993467,34.66,73698.37,0.0,0.91367,8e-05,9.24911]
[1780013993490,34.66,73698.26,0.0,0.91366,8e-05,9.24968]
[1780013994847,34.66,73683.87,0.0,0.91254,8e-05,9.33708]
[1780013995854,34.66,73675.63,0.0,0.9119,8e-05,9.38712]
[1780013996860,34.66,73690.35,0.0,0.91305,8e-05,9.29744]
[1780013998530,34.66,73687.08,0.0,0.9128,8e-05,9.317]
[1780014000888,34.66,73692.15,0.0,0.9132,8e-05,9.28575]
[1780014001895,34.66,73698.7,0.0,0.91371,8e-05,9.24577]
[1780014003909,34.66,73700.07,0.0,0.91382,8e-05,9.23722]
[1780014007518,34.66,73699.67,0.0,0.91379,8e-05,9.23947]
[1780014007718,34.66,73699.67,0.0,0.91379,8e-05,9.23947]
[1780014008944,34.66,73704.91,0.0,0.9142,8e-05,9.20747]
[1780014009951,34.66,73708.88,0.0,0.9145,8e-05,9.18336]
[1780014011965,34.66,73707.98,0.0,0.91443,8e-05,9.18878]
[1780014017654,34.66,73710.22,0.0,0.9146,8e-05,9.17522]
[1780014017718,34.66,73710.22,0.0,0.9146,8e-05,9.17522]
[1780014018300,34.66,73710.19,0.0,0.9146,8e-05,9.17541]
[1780014018468,34.66,73710.19,0.0,0.9146,8e-05,9.17541]
[1780014018569,34.66,73710.25,0.0,0.91461,8e-05,9.17506]
[1780014023044,34.66,73715.34,0.0,0.915,8e-05,9.14436]
[1780014024051,34.66,73719.27,0.0,0.9153,8e-05,9.12067]
[1780014025902,34.66,73720.36,0.0,0.91538,8e-05,9.11416]
[1780014025969,34.66,73720.36,0.0,0.91538,8e-05,9.11416]
[1780014032107,34.66,73719.6,0.0,0.91534,8e-05,9.11567]
[1780014036766,34.66,73719.45,0.0,0.91533,8e-05,9.11676]
[1780014036960,34.66,73719.45,0.0,0.91533,8e-05,9.11676]
[1780014036969,34.66,73719.45,0.0,0.91533,8e-05,9.11676]
[1780014037142,34.66,73718.7,0.0,0.91527,8e-05,9.12154]
[1780014042177,34.66,73720.1,0.0,0.91537,8e-05,9.11344]
[1780014045198,34.66,73726.34,0.0,0.91584,8e-05,9.07602]
[1780014047212,34.66,73724.62,0.0,0.91571,8e-05,9.08671]
[1780014048219,34.66,73719.42,0.0,0.91531,8e-05,9.11815]
[1780014050201,34.66,73720.12,0.0,0.91536,8e-05,9.11399]
[1780014050222,34.66,73720.12,0.0,0.91536,8e-05,9.11399]
[1780014050967,34.67,73720.65,0.0,0.9154,8e-05,9.11087]
[1780014051217,34.67,73720.65,0.0,0.9154,8e-05,9.11087]
[1780014051240,34.67,73718.32,0.0,0.91522,8e-05,9.12498]
[1780014056292,34.67,73717.75,0.0,0.91518,8e-05,9.12852]
[1780014056468,34.67,73717.75,0.0,0.91518,8e-05,9.12852]
[1780014062317,34.67,73720.25,0.0,0.91536,8e-05,9.11401]
[1780014064198,34.67,73717.01,0.0,0.91511,8e-05,9.13363]
[1780014064228,34.67,73717.01,0.0,0.91511,8e-05,9.13363]
[1780014065162,34.67,73714.02,0.0,0.91489,8e-05,9.15174]
[1780014065219,34.67,73714.02,0.0,0.91489,8e-05,9.15174]
[1780014065339,34.67,73713.28,0.0,0.91483,8e-05,9.15624]
[1780014070375,34.67,73698.35,0.0,0.91368,8e-05,9.24673]
[1780014071382,34.67,73695.54,0.0,0.91346,8e-05,9.26368]
[1780014074539,34.67,73695.48,0.0,0.91346,8e-05,9.26378]
[1780014074721,34.67,73695.48,0.0,0.91346,8e-05,9.26378]
[1780014080083,34.66,73698.55,0.0,0.91371,8e-05,9.24443]
[1780014080222,34.66,73698.55,0.0,0.91371,8e-05,9.24443]
[1780014083466,34.66,73694.68,0.0,0.91341,8e-05,9.26757]
[1780014084473,34.66,73686.45,0.0,0.91277,8e-05,9.31749]
[1780014085480,34.66,73682.85,0.0,0.9125,8e-05,9.33922]
[1780014087545,34.66,73677.6,0.0,0.91209,8e-05,9.37075]
[1780014088216,34.66,73677.6,0.0,0.91209,8e-05,9.37075]
[1780014088471,34.66,73677.6,0.0,0.91209,8e-05,9.37075]
[1780014091071,34.66,73676.81,0.0,0.91204,8e-05,9.37472]
[1780014091218,34.66,73676.81,0.0,0.91204,8e-05,9.37472]
[1780014091573,34.66,73676.55,0.0,0.91206,8e-05,9.3721]
[1780014092580,34.66,73669.68,0.0,0.91152,8e-05,9.41382]
[1780014094594,34.66,73664.6,0.0,0.91112,8e-05,9.44494]
[1780014098625,34.66,73680.59,0.0,0.91239,8e-05,9.34598]
[1780014099629,34.66,73694.82,0.0,0.9135,8e-05,9.25913]
[1780014100637,34.66,73697.89,0.0,0.91374,8e-05,9.24039]
[1780014104665,34.66,73706.27,0.0,0.91439,8e-05,9.18933]
[1780014109700,34.66,73702.86,0.0,0.91413,8e-05,9.20995]
[1780014112397,34.66,73702.87,0.0,0.91413,8e-05,9.20982]
[1780014112474,34.66,73702.87,0.0,0.91413,8e-05,9.20982]
[1780014114735,34.66,73707.2,0.0,0.91446,8e-05,9.18353]
[1780014116149,34.66,73708.24,0.0,0.91454,8e-05,9.17724]
[1780014116226,34.66,73708.24,0.0,0.91454,8e-05,9.17724]
[1780014116749,34.66,73708.4,0.0,0.91455,8e-05,9.17629]
[1780014121784,34.66,73708.14,0.0,0.91453,8e-05,9.17792]
[1780014125812,34.66,73715.59,0.0,0.9151,8e-05,9.13296]
[1780014128308,34.66,73718.35,0.0,0.91531,8e-05,9.11648]
[1780014128469,34.66,73718.35,0.0,0.91531,8e-05,9.11648]
[1780014130848,34.66,73726.08,0.0,0.9159,8e-05,9.07027]
[1780014133869,34.66,73731.3,0.0,0.91628,8e-05,9.03942]
[1780014134876,34.66,73737.21,0.0,0.91673,8e-05,9.00419]
[1780014136890,34.66,73739.71,0.0,0.91691,8e-05,8.98982]
[1780014137107,34.66,73739.71,0.0,0.91691,8e-05,8.98982]
[1780014137223,34.66,73739.71,0.0,0.91691,8e-05,8.98982]
[1780014137944,34.66,73739.71,0.0,0.9169,8e-05,8.99013]
[1780014137968,34.66,73739.71,0.0,0.9169,8e-05,8.99013]
[1780014138068,34.66,73740.11,0.0,0.91693,8e-05,8.98774]
[1780014140467,34.66,73739.87,0.0,0.91691,8e-05,8.98949]
[1780014145953,34.67,73740.76,0.0,0.91695,8e-05,8.98634]
[1780014150988,34.67,73740.91,0.0,0.91694,8e-05,8.98697]
[1780014153002,34.67,73745.43,0.0,0.91731,7e-05,8.95671]
[1780014154009,34.67,73750.1,0.0,0.91765,7e-05,8.92917]
[1780014155542,34.67,73750.1,0.0,0.91765,7e-05,8.92917]
[1780014155721,34.67,73750.1,0.0,0.91765,7e-05,8.92917]
[1780014158148,34.67,73752.96,0.0,0.91785,7e-05,8.91334]
[1780014158218,34.67,73752.96,0.0,0.91785,7e-05,8.91334]
[1780014158249,34.67,73753.25,0.0,0.91786,7e-05,8.91245]
[1780014161983,34.68,73750.2,0.0,0.91762,7e-05,8.93148]
[1780014162221,34.68,73750.2,0.0,0.91762,7e-05,8.93148]
[1780014168115,34.68,73751.12,0.0,0.91766,7e-05,8.92873]
[1780014173150,34.69,73753.8,0.0,0.91783,7e-05,8.91469]
[1780014175164,34.69,73759.92,0.0,0.91828,7e-05,8.87903]
[1780014176620,34.69,73759.92,0.0,0.91828,7e-05,8.87903]
[1780014176722,34.69,73759.92,0.0,0.91828,7e-05,8.87903]
[1780014177112,34.69,73760.37,0.0,0.9183,7e-05,8.87724]
[1780014177237,34.69,73760.37,0.0,0.9183,7e-05,8.87724]
[1780014177338,34.69,73759.57,0.0,0.91824,7e-05,8.88246]
[1780014183220,34.7,73758.25,0.0,0.91811,7e-05,8.89255]
[1780014185646,34.7,73759.67,0.0,0.91821,7e-05,8.88453]
[1780014185719,34.7,73759.67,0.0,0.91821,7e-05,8.88453]
[1780014189881,34.7,73755.93,0.0,0.91791,7e-05,8.90852]
[1780014189928,34.7,73752.93,0.0,0.91768,7e-05,8.92722]
[1780014189969,34.7,73752.93,0.0,0.91768,7e-05,8.92722]
[1780014191636,34.7,73751.67,0.0,0.91758,7e-05,8.93473]
[1780014191719,34.7,73751.67,0.0,0.91758,7e-05,8.93473]
[1780014191728,34.7,73746.07,0.0,0.91716,7e-05,8.9689]
[1780014195304,34.7,73743.57,0.0,0.91696,7e-05,8.98472]
[1780014198326,34.71,73748.42,0.0,0.91731,7e-05,8.95658]
[1780014199712,34.71,73748.42,0.0,0.91731,7e-05,8.95658]
[1780014199721,34.71,73748.42,0.0,0.91731,7e-05,8.95658]
[1780014200495,34.71,73745.34,0.0,0.91707,7e-05,8.97561]
[1780014200721,34.71,73745.34,0.0,0.91707,7e-05,8.97561]
[1780014200725,34.71,73746.06,0.0,0.91712,7e-05,8.9716]
[1780014204595,34.71,73746.79,0.0,0.91717,7e-05,8.96816]
[1780014204719,34.71,73746.79,0.0,0.91717,7e-05,8.96816]
[1780014210410,34.71,73750.34,0.0,0.9174,7e-05,8.94924]
[1780014213241,34.72,73752.0,0.0,0.91755,7e-05,8.93615]
[1780014213471,34.72,73752.0,0.0,0.91755,7e-05,8.93615]
[1780014213539,34.72,73752.0,0.0,0.91755,7e-05,8.93615]
[1780014213721,34.72,73752.0,0.0,0.91755,7e-05,8.93615]
[1780014213729,34.72,73752.07,0.0,0.91755,7e-05,8.93609]
[1780014215446,34.72,73757.94,0.0,0.91798,7e-05,8.90186]
[1780014220480,34.72,73755.25,0.0,0.91776,7e-05,8.9199]
[1780014225517,34.73,73755.9,0.0,0.91778,7e-05,8.91792]
[1780014230059,34.73,73753.26,0.0,0.91757,7e-05,8.93511]
[1780014230219,34.73,73753.26,0.0,0.91757,7e-05,8.93511]
[1780014230583,34.73,73753.26,0.0,0.91757,7e-05,8.93511]
[1780014230721,34.73,73753.26,0.0,0.91757,7e-05,8.93511]
[1780014230820,34.73,73752.04,0.0,0.91747,7e-05,8.94273]
[1780014231557,34.73,73748.14,0.0,0.91718,7e-05,8.96633]
[1780014236398,34.73,73747.93,0.0,0.91715,7e-05,8.96872]
[1780014236469,34.73,73747.93,0.0,0.91715,7e-05,8.96872]
[1780014237086,34.73,73749.66,0.0,0.91727,7e-05,8.95869]
[1780014237250,34.73,73749.66,0.0,0.91727,7e-05,8.95869]
[1780014237600,34.73,73749.21,0.0,0.91723,7e-05,8.96168]
[1780014241392,34.74,73749.62,0.0,0.91725,7e-05,8.9601]
[1780014241471,34.74,73749.62,0.0,0.91725,7e-05,8.9601]
[1780014246715,34.74,73749.43,0.0,0.91722,7e-05,8.96268]
[1780014246970,34.74,73749.43,0.0,0.91722,7e-05,8.96268]
[1780014246914,34.74,73744.14,0.0,0.91682,8e-05,8.99457]
[1780014247544,34.74,73744.14,0.0,0.91682,8e-05,8.99457]
[1780014247667,34.74,73744.14,0.0,0.91682,8e-05,8.99457]
[1780014247670,34.74,73742.77,0.0,0.91672,8e-05,9.003]
[1780014251912,34.74,73746.0,0.0,0.91695,7e-05,8.9844]
[1780014251971,34.74,73746.0,0.0,0.91695,7e-05,8.9844]
[1780014256714,34.74,73748.51,0.0,0.91712,7e-05,8.97084]
[1780014256974,34.74,73748.51,0.0,0.91712,7e-05,8.97084]
[1780014256733,34.75,73747.68,0.0,0.91705,7e-05,8.97608]
[1780014257559,34.75,73747.68,0.0,0.91705,7e-05,8.97608]
[1780014257719,34.75,73747.68,0.0,0.91705,7e-05,8.97608]
[1780014262775,34.75,73738.57,0.0,0.91635,8e-05,9.03216]
[1780014263883,34.75,73738.57,0.0,0.91635,8e-05,9.03216]
[1780014263971,34.75,73738.57,0.0,0.91635,8e-05,9.03216]
[1780014264726,34.75,73740.96,0.0,0.91653,8e-05,9.01805]
[1780014264982,34.75,73740.96,0.0,0.91653,8e-05,9.01805]
[1780014264789,34.75,73741.21,0.0,0.91654,8e-05,9.01676]
[1780014265798,34.75,73746.31,0.0,0.91693,7e-05,8.98649]
[1780014270800,34.75,73747.36,0.0,0.91699,7e-05,8.98124]
[1780014270975,34.75,73747.36,0.0,0.91699,7e-05,8.98124]
[1780014271721,34.75,73747.67,0.0,0.91701,7e-05,8.97964]
[1780014271975,34.75,73747.67,0.0,0.91701,7e-05,8.97964]
[1780014272000,34.75,73747.6,0.0,0.91703,7e-05,8.97644]
[1780014277895,34.76,73747.77,0.0,0.91703,7e-05,8.97701]
[1780014282930,34.76,73746.86,0.0,0.91694,7e-05,8.98376]
[1780014283237,34.76,73746.86,0.0,0.91694,7e-05,8.98376]
[1780014283467,34.76,73746.86,0.0,0.91694,7e-05,8.98376]
[1780014288972,34.76,73747.26,0.0,0.91695,7e-05,8.98291]
[1780014293928,34.76,73746.34,0.0,0.91687,7e-05,8.98943]
[1780014293967,34.76,73746.34,0.0,0.91687,7e-05,8.98943]
[1780014294912,34.76,73743.32,0.0,0.91664,8e-05,9.00772]
[1780014294971,34.76,73743.32,0.0,0.91664,8e-05,9.00772]
[1780014295014,34.77,73742.91,0.0,0.91661,8e-05,9.0104]
[1780014299191,34.77,73745.88,0.0,0.91682,7e-05,8.99351]
[1780014299220,34.77,73745.88,0.0,0.91682,7e-05,8.99351]
[1780014306091,34.77,73747.0,0.0,0.91688,7e-05,8.98858]
[1780014315153,34.78,73748.1,0.0,0.91694,7e-05,8.98435]
[1780014318474,34.78,73748.1,0.0,0.91694,7e-05,8.98435]
[1780014318718,34.78,73748.1,0.0,0.91694,7e-05,8.98435]
[1780014319644,34.78,73748.1,0.0,0.91692,7e-05,8.98542]
[1780014319723,34.78,73748.1,0.0,0.91692,7e-05,8.98542]
[1780014319741,34.78,73748.1,0.0,0.91692,7e-05,8.98569]
[1780014321493,34.78,73751.51,0.0,0.91718,7e-05,8.96535]
[1780014321722,34.78,73751.51,0.0,0.91718,7e-05,8.96535]
[1780014321820,34.78,73758.58,0.0,0.91769,7e-05,8.92391]
[1780014323461,34.78,73758.2,0.0,0.91767,7e-05,8.92617]
[1780014323562,34.78,73752.78,0.0,0.91725,7e-05,8.95912]
[1780014324229,34.78,73752.78,0.0,0.91725,7e-05,8.95912]
[1780014324471,34.78,73752.78,0.0,0.91725,7e-05,8.95912]
[1780014324569,34.78,73749.42,0.0,0.917,7e-05,8.97944]
[1780014329252,34.78,73756.02,0.0,0.91748,7e-05,8.94126]
[1780014334287,34.79,73756.85,0.0,0.91755,7e-05,8.93417]
[1780014339322,34.79,73756.73,0.0,0.91752,7e-05,8.93661]
[1780014344357,34.79,73759.93,0.0,0.91774,7e-05,8.91932]
[1780014349392,34.8,73760.66,0.0,0.91777,7e-05,8.91679]
[1780014351406,34.8,73757.18,0.0,0.9175,7e-05,8.9382]
[1780014356442,34.8,73759.71,0.0,0.91768,7e-05,8.92407]
[1780014361478,34.81,73759.34,0.0,0.91763,7e-05,8.92798]
[1780014366514,34.81,73757.66,0.0,0.91748,7e-05,8.93965]
[1780014371549,34.81,73759.07,0.0,0.91757,7e-05,8.93319]
[1780014376584,34.82,73758.8,0.0,0.91753,7e-05,8.93641]
[1780014377591,34.82,73755.28,0.0,0.91726,7e-05,8.95767]
[1780014382626,34.82,73754.21,0.0,0.91716,7e-05,8.96543]
[1780014387661,34.82,73756.08,0.0,0.91728,7e-05,8.95571]
[1780014392696,34.83,73755.85,0.0,0.91728,7e-05,8.95471]
[1780014393705,34.83,73759.62,0.0,0.91756,7e-05,8.93258]
[1780014394713,34.83,73763.07,0.0,0.91781,7e-05,8.91242]
[1780014399748,34.83,73763.44,0.0,0.91781,7e-05,8.91203]
[1780014401762,34.83,73759.59,0.0,0.91752,7e-05,8.93561]
[1780014402769,34.83,73756.13,0.0,0.91726,7e-05,8.9565]
[1780014403776,34.83,73751.14,0.0,0.91688,7e-05,8.9865]
[1780014404783,34.83,73745.45,0.0,0.91645,8e-05,9.02068]
[1780014406797,34.83,73740.57,0.0,0.91608,8e-05,9.05019]
[1780014410825,34.84,73735.6,0.0,0.9157,8e-05,9.08044]
[1780014411832,34.84,73729.55,0.0,0.91524,8e-05,9.1168]
[1780014416867,34.84,73728.01,0.0,0.91512,8e-05,9.12626]
[1780014421905,34.84,73725.44,0.0,0.91492,8e-05,9.14186]
[1780014422912,34.84,73719.8,0.0,0.91449,8e-05,9.17579]
[1780014423441,34.84,73719.8,0.0,0.91449,8e-05,9.17579]
[1780014425718,34.84,73718.66,0.0,0.91441,8e-05,9.18258]
[1780014428469,34.84,73716.53,0.0,0.91425,8e-05,9.19525]
[1780014428722,34.84,73716.53,0.0,0.91425,8e-05,9.19525]
[1780014428958,34.84,73716.49,0.0,0.91424,8e-05,9.19543]
[1780014433993,34.84,73716.99,0.0,0.91429,8e-05,9.19212]
[1780014438021,34.83,73704.32,0.0,0.91331,8e-05,9.26835]
[1780014439028,34.83,73702.79,0.0,0.9132,8e-05,9.27743]
[1780014444063,34.83,73702.23,0.0,0.91317,8e-05,9.27991]
[1780014444270,34.83,73702.23,0.0,0.91317,8e-05,9.27991]
[1780014444467,34.83,73702.23,0.0,0.91317,8e-05,9.27991]
[1780014449812,34.83,73699.0,0.0,0.91293,8e-05,9.29855]
[1780014449970,34.83,73699.0,0.0,0.91293,8e-05,9.29855]
[1780014450106,34.83,73699.31,0.0,0.91295,8e-05,9.29646]
[1780014450406,34.83,73699.31,0.0,0.91295,8e-05,9.29646]
[1780014450474,34.83,73699.31,0.0,0.91295,8e-05,9.29646]
[1780014456148,34.83,73697.34,0.0,0.91285,8e-05,9.30328]
[1780014460176,34.83,73691.39,0.0,0.9124,8e-05,9.33849]
[1780014460356,34.83,73691.39,0.0,0.9124,8e-05,9.33849]
[1780014460475,34.83,73691.39,0.0,0.9124,8e-05,9.33849]
[1780014460743,34.83,73691.39,0.0,0.9124,8e-05,9.33849]
[1780014460969,34.83,73691.39,0.0,0.9124,8e-05,9.33849]
[1780014461183,34.83,73691.52,0.0,0.91241,8e-05,9.33744]
[1780014466219,34.82,73691.7,0.0,0.91244,8e-05,9.33505]
[1780014468559,34.82,73691.66,0.0,0.91244,8e-05,9.33504]
[1780014468730,34.82,73691.66,0.0,0.91244,8e-05,9.33504]
[1780014468820,34.82,73693.03,0.0,0.91255,8e-05,9.32622]
[1780014470918,34.82,73692.68,0.0,0.91253,8e-05,9.32835]
[1780014470966,34.82,73692.68,0.0,0.91253,8e-05,9.32835]
[1780014473268,34.82,73688.61,0.0,0.91222,8e-05,9.35208]
[1780014474275,34.82,73684.86,0.0,0.91193,8e-05,9.37459]
[1780014475282,34.82,73677.33,0.0,0.91134,8e-05,9.42012]
[1780014476289,34.82,73673.03,0.0,0.91101,8e-05,9.44596]
[1780014477496,34.82,73673.03,0.0,0.91101,8e-05,9.44596]
[1780014477724,34.82,73673.03,0.0,0.91101,8e-05,9.44596]
[1780014477781,34.82,73673.19,0.0,0.91103,8e-05,9.44414]
[1780014478303,34.82,73678.67,0.0,0.91147,8e-05,9.41073]
[1780014479310,34.81,73682.69,0.0,0.91179,8e-05,9.38588]
[1780014480571,34.81,73682.69,0.0,0.91179,8e-05,9.38588]
[1780014480721,34.81,73682.69,0.0,0.91179,8e-05,9.38588]
[1780014485810,34.81,73685.69,0.0,0.91204,8e-05,9.36604]
[1780014485970,34.81,73685.69,0.0,0.91204,8e-05,9.36604]
[1780014488386,34.81,73691.67,0.0,0.91252,8e-05,9.32855]
[1780014490449,34.81,73692.6,0.0,0.9126,8e-05,9.32267]
[1780014490471,34.81,73692.6,0.0,0.9126,8e-05,9.32267]
[1780014490487,34.81,73693.6,0.0,0.91268,8e-05,9.31638]
[1780014491281,34.81,73693.6,0.0,0.91268,8e-05,9.31638]
[1780014491468,34.81,73693.6,0.0,0.91268,8e-05,9.31638]
[1780014500469,34.8,73690.09,0.0,0.91243,8e-05,9.33533]
[1780014504029,34.8,73689.79,0.0,0.91242,8e-05,9.33668]
[1780014504222,34.8,73689.79,0.0,0.91242,8e-05,9.33668]
[1780014504068,34.8,73689.77,0.0,0.91242,8e-05,9.33632]
[1780014504440,34.8,73689.77,0.0,0.91242,8e-05,9.33632]
[1780014504472,34.8,73689.77,0.0,0.91242,8e-05,9.33632]
[1780014504497,34.8,73689.79,0.0,0.91242,8e-05,9.3362]
[1780014507518,34.8,73679.88,0.0,0.91166,8e-05,9.39575]
[1780014508668,34.8,73679.88,0.0,0.91166,8e-05,9.39575]
[1780014508719,34.8,73679.88,0.0,0.91166,8e-05,9.39575]
[1780014508756,34.8,73675.67,0.0,0.91133,8e-05,9.42082]
[1780014509497,34.8,73675.67,0.0,0.91133,8e-05,9.42082]
[1780014509723,34.8,73675.67,0.0,0.91133,8e-05,9.42082]
[1780014512553,34.8,73671.72,0.0,0.91107,8e-05,9.43988]
[1780014514080,34.8,73671.72,0.0,0.91107,8e-05,9.43988]
[1780014514219,34.8,73671.72,0.0,0.91107,8e-05,9.43988]
[1780014515602,34.79,73671.12,0.0,0.91103,8e-05,9.44278]
[1780014515721,34.79,73671.12,0.0,0.91103,8e-05,9.44278]
[1780014515818,34.79,73670.28,0.0,0.91097,8e-05,9.44711]
[1780014519602,34.79,73674.97,0.0,0.91136,8e-05,9.41726]
[1780014520367,34.79,73674.97,0.0,0.91136,8e-05,9.41726]
[1780014520471,34.79,73674.97,0.0,0.91136,8e-05,9.41726]
[1780014525644,34.79,73677.39,0.0,0.91158,8e-05,9.4003]
[1780014528420,34.78,73677.66,0.0,0.91161,8e-05,9.39795]
[1780014528471,34.78,73677.66,0.0,0.91161,8e-05,9.39795]
[1780014528665,34.78,73678.59,0.0,0.91168,8e-05,9.39193]
[1780014529293,34.78,73678.59,0.0,0.91168,8e-05,9.39193]
[1780014529473,34.78,73678.59,0.0,0.91168,8e-05,9.39193]
[1780014534707,34.78,73678.31,0.0,0.91169,8e-05,9.39123]
[1780014536346,34.78,73678.37,0.0,0.9117,8e-05,9.39053]
[1780014536476,34.78,73678.37,0.0,0.9117,8e-05,9.39053]
[1780014538757,34.78,73678.3,0.0,0.9117,8e-05,9.39029]
[1780014538970,34.78,73678.3,0.0,0.9117,8e-05,9.39029]
[1780014539071,34.78,73681.37,0.0,0.91195,8e-05,9.37126]
[1780014539826,34.78,73681.37,0.0,0.91195,8e-05,9.37126]
[1780014539976,34.78,73681.37,0.0,0.91195,8e-05,9.37126]
[1780014541756,34.77,73688.31,0.0,0.9125,8e-05,9.32821]
[1780014546790,34.77,73688.61,0.0,0.91254,8e-05,9.32523]
[1780014550356,34.77,73689.13,0.0,0.91259,8e-05,9.3214]
[1780014550470,34.77,73689.13,0.0,0.91259,8e-05,9.3214]
[1780014551230,34.77,73689.13,0.0,0.91259,8e-05,9.3214]
[1780014550819,34.77,73688.67,0.0,0.91256,8e-05,9.32398]
[1780014551469,34.77,73688.67,0.0,0.91256,8e-05,9.32398]
[1780014554847,34.77,73683.67,0.0,0.91218,8e-05,9.35344]
[1780014556212,34.77,73683.67,0.0,0.91218,8e-05,9.35344]
[1780014556223,34.77,73683.67,0.0,0.91218,8e-05,9.35344]
[1780014556281,34.77,73681.81,0.0,0.91204,8e-05,9.3645]
[1780014557018,34.77,73681.81,0.0,0.91204,8e-05,9.3645]
[1780014557219,34.77,73681.81,0.0,0.91204,8e-05,9.3645]
[1780014562903,34.76,73679.66,0.0,0.91189,8e-05,9.3756]
[1780014567937,34.76,73680.13,0.0,0.91195,8e-05,9.37131]
[1780014568945,34.76,73683.24,0.0,0.91219,8e-05,9.35209]
[1780014570100,34.76,73683.24,0.0,0.91219,8e-05,9.35209]
[1780014570221,34.76,73683.24,0.0,0.91219,8e-05,9.35209]
[1780014570318,34.76,73685.33,0.0,0.91236,8e-05,9.33912]
[1780014571398,34.76,73685.33,0.0,0.91236,8e-05,9.33912]
[1780014571470,34.76,73685.33,0.0,0.91236,8e-05,9.33912]
[1780014577001,34.76,73685.6,0.0,0.91243,8e-05,9.33199]
[1780014580873,34.75,73686.57,0.0,0.91252,8e-05,9.32546]
[1780014580971,34.75,73686.57,0.0,0.91252,8e-05,9.32546]
[1780014581029,34.75,73683.81,0.0,0.9123,8e-05,9.34204]
[1780014581691,34.75,73683.81,0.0,0.9123,8e-05,9.34204]
[1780014581723,34.75,73683.81,0.0,0.9123,8e-05,9.34204]
[1780014587072,34.75,73685.2,0.0,0.91243,8e-05,9.33227]
[1780014592106,34.75,73685.45,0.0,0.91246,8e-05,9.32973]
[1780014597142,34.75,73685.44,0.0,0.91247,8e-05,9.32877]
[1780014602144,34.75,73686.13,0.0,0.91254,8e-05,9.32371]
[1780014602218,34.75,73686.13,0.0,0.91254,8e-05,9.32371]
[1780014602246,34.75,73686.59,0.0,0.91258,8e-05,9.3207]
[1780014603231,34.75,73686.59,0.0,0.91258,8e-05,9.3207]
[1780014603470,34.74,73685.82,0.0,0.91252,8e-05,9.32518]
[1780014607760,34.74,73683.55,0.0,0.91235,8e-05,9.3381]
[1780014607972,34.74,73683.55,0.0,0.91235,8e-05,9.3381]
[1780014609847,34.74,73681.78,0.0,0.91222,8e-05,9.34838]
[1780014609970,34.74,73681.78,0.0,0.91222,8e-05,9.34838]
[1780014610233,34.74,73684.12,0.0,0.91241,8e-05,9.33389]
[1780014611240,34.74,73687.25,0.0,0.91265,8e-05,9.31462]
[1780014616277,34.74,73687.7,0.0,0.9127,8e-05,9.31108]
[1780014616467,34.74,73688.01,0.0,0.91273,8e-05,9.30899]
[1780014621064,34.74,73689.09,0.0,0.91282,8e-05,9.30165]
[1780014621219,34.74,73689.09,0.0,0.91282,8e-05,9.30165]
[1780014628364,34.73,73689.06,0.0,0.91284,8e-05,9.30038]
[1780014628721,34.73,73689.06,0.0,0.91284,8e-05,9.30038]
[1780014628943,34.73,73689.06,0.0,0.91284,8e-05,9.30038]
[1780014629371,34.73,73686.05,0.0,0.9126,8e-05,9.3185]
[1780014629754,34.73,73686.05,0.0,0.9126,8e-05,9.3185]
[1780014629968,34.73,73686.05,0.0,0.9126,8e-05,9.3185]
[1780014633760,34.73,73687.12,0.0,0.91273,8e-05,9.30749]
[1780014634920,34.73,73686.71,0.0,0.9127,8e-05,9.30979]
[1780014634977,34.73,73686.71,0.0,0.9127,8e-05,9.30979]
[1780014638434,34.73,73689.81,0.0,0.91295,8e-05,9.29]
[1780014639529,34.73,73689.81,0.0,0.91295,8e-05,9.29]
[1780014639726,34.73,73689.81,0.0,0.91295,8e-05,9.29]
[1780014645483,34.73,73690.18,0.0,0.91299,8e-05,9.28667]
[1780014646492,34.73,73692.9,0.0,0.91321,8e-05,9.27001]
[1780014647499,34.73,73708.09,0.0,0.91438,8e-05,9.17793]
[1780014648506,34.73,73709.6,0.0,0.9145,8e-05,9.16845]
[1780014649588,34.73,73709.6,0.0,0.9145,8e-05,9.16845]
[1780014649720,34.73,73709.6,0.0,0.9145,8e-05,9.16845]
[1780014655195,34.72,73711.1,0.0,0.91464,8e-05,9.15768]
[1780014655219,34.72,73711.1,0.0,0.91464,8e-05,9.15768]
[1780014655835,34.72,73711.25,0.0,0.91466,8e-05,9.15612]
[1780014656968,34.72,73711.32,0.0,0.91467,8e-05,9.15537]
[1780014657069,34.72,73712.99,0.0,0.9148,8e-05,9.14499]
[1780014658576,34.72,73708.43,0.0,0.91445,8e-05,9.17219]
[1780014659583,34.72,73700.74,0.0,0.91386,8e-05,9.21833]
[1780014663371,34.72,73697.41,0.0,0.91362,8e-05,9.23767]
[1780014663470,34.72,73694.02,0.0,0.91336,8e-05,9.25816]
[1780014664478,34.72,73694.11,0.0,0.91336,8e-05,9.25751]
[1780014664618,34.72,73694.05,0.0,0.91336,8e-05,9.25778]
[1780014667641,34.72,73685.67,0.0,0.91271,8e-05,9.30837]
[1780014668647,34.72,73679.86,0.0,0.91226,8e-05,9.34355]
[1780014673687,34.71,73676.6,0.0,0.91202,8e-05,9.36227]
[1780014675385,34.71,73676.6,0.0,0.91202,8e-05,9.36227]
[1780014675469,34.71,73676.09,0.0,0.91198,8e-05,9.36515]
[1780014679302,34.71,73673.71,0.0,0.91181,8e-05,9.37887]
[1780014679469,34.71,73672.87,0.0,0.91175,8e-05,9.38343]
[1780014680161,34.71,73672.87,0.0,0.91175,8e-05,9.38343]
[1780014680218,34.71,73672.87,0.0,0.91175,8e-05,9.38343]
[1780014680262,34.71,73671.87,0.0,0.91167,8e-05,9.38924]
[1780014683757,34.71,73665.49,0.0,0.91118,8e-05,9.42729]
[1780014685818,34.71,73666.36,0.0,0.91125,8e-05,9.42165]
[1780014685969,34.71,73666.36,0.0,0.91125,8e-05,9.42165]
[1780014688227,34.71,73667.94,0.0,0.91139,8e-05,9.41124]
[1780014688263,34.7,73667.21,0.0,0.91134,8e-05,9.41499]
[1780014688466,34.7,73667.21,0.0,0.91134,8e-05,9.41499]
[1780014691417,34.7,73668.13,0.0,0.91142,8e-05,9.409]
[1780014691470,34.7,73670.35,0.0,0.9116,8e-05,9.39507]
[1780014693827,34.7,73678.69,0.0,0.9123,8e-05,9.33921]
[1780014696183,34.7,73678.21,0.0,0.91226,8e-05,9.34182]
[1780014696217,34.7,73678.21,0.0,0.91226,8e-05,9.34182]
[1780014699876,34.7,73676.92,0.0,0.91217,8e-05,9.34861]
[1780014699967,34.7,73676.92,0.0,0.91217,8e-05,9.34861]
[1780014699977,34.7,73676.99,0.0,0.91219,8e-05,9.34763]
[1780014705911,34.69,73675.48,0.0,0.91209,8e-05,9.35521]
[1780014706836,34.69,73675.48,0.0,0.91209,8e-05,9.35521]
[1780014706968,34.69,73675.48,0.0,0.91209,8e-05,9.35521]
[1780014712960,34.69,73674.96,0.0,0.91207,8e-05,9.35638]
[1780014713506,34.69,73674.96,0.0,0.91207,8e-05,9.35638]
[1780014713723,34.69,73674.96,0.0,0.91207,8e-05,9.35638]
[1780014714062,34.69,73674.96,0.0,0.91207,8e-05,9.35638]
[1780014714219,34.69,73674.96,0.0,0.91207,8e-05,9.35638]
[1780014714319,34.69,73675.42,0.0,0.91211,8e-05,9.35329]
[1780014720016,34.68,73674.71,0.0,0.91208,8e-05,9.35593]
[1780014724945,34.68,73677.67,0.0,0.91232,8e-05,9.3368]
[1780014724968,34.68,73677.67,0.0,0.91232,8e-05,9.3368]
[1780014729862,34.68,73677.23,0.0,0.91231,8e-05,9.33829]
[1780014729970,34.68,73677.23,0.0,0.91231,8e-05,9.33829]
[1780014731152,34.68,73674.43,0.0,0.91209,8e-05,9.35513]
[1780014731222,34.68,73674.43,0.0,0.91209,8e-05,9.35513]
[1780014731253,34.68,73674.21,0.0,0.91207,8e-05,9.35621]
[1780014736128,34.68,73668.93,0.0,0.91168,8e-05,9.3871]
[1780014736709,34.68,73668.93,0.0,0.91168,8e-05,9.3871]
[1780014736722,34.68,73668.93,0.0,0.91168,8e-05,9.3871]
[1780014737136,34.68,73664.39,0.0,0.91132,8e-05,9.41456]
[1780014741153,34.67,73664.58,0.0,0.91135,8e-05,9.41233]
[1780014741228,34.67,73664.58,0.0,0.91135,8e-05,9.41233]
[1780014741254,34.67,73664.85,0.0,0.91138,8e-05,9.41033]
[1780014744068,34.67,73664.66,0.0,0.91137,8e-05,9.41081]
[1780014744218,34.67,73664.66,0.0,0.91137,8e-05,9.41081]
[1780014749245,34.67,73665.08,0.0,0.91143,8e-05,9.40652]
[1780014755262,34.66,73665.08,0.0,0.91149,8e-05,9.40027]
[1780014760297,34.66,73664.82,0.0,0.91149,8e-05,9.40022]
[1780014760543,34.66,73664.82,0.0,0.91149,8e-05,9.40022]
[1780014760720,34.66,73664.82,0.0,0.91149,8e-05,9.40022]
[1780014762311,34.66,73675.24,0.0,0.91231,8e-05,9.33593]
[1780014764135,34.66,73674.83,0.0,0.91228,8e-05,9.33821]
[1780014764219,34.66,73674.83,0.0,0.91228,8e-05,9.33821]
[1780014764325,34.66,73673.99,0.0,0.91222,8e-05,9.3431]
[1780014765451,34.66,73673.99,0.0,0.91222,8e-05,9.3431]
[1780014765467,34.66,73673.99,0.0,0.91222,8e-05,9.3431]
[1780014771374,34.65,73673.51,0.0,0.91221,8e-05,9.3443]
[1780014771873,34.65,73673.51,0.0,0.91221,8e-05,9.3443]
[1780014771968,34.65,73673.51,0.0,0.91221,8e-05,9.3443]
[1780014772381,34.65,73673.38,0.0,0.9122,8e-05,9.34484]
[1780014773837,34.65,73673.36,0.0,0.9122,8e-05,9.3447]
[1780014773971,34.65,73673.36,0.0,0.9122,8e-05,9.3447]
[1780014779430,34.65,73673.37,0.0,0.91222,8e-05,9.34308]
[1780014780437,34.65,73677.72,0.0,0.91257,8e-05,9.31629]
[1780014780659,34.65,73677.72,0.0,0.91257,8e-05,9.31629]
[1780014780719,34.65,73677.72,0.0,0.91257,8e-05,9.31629]
[1780014781444,34.65,73681.66,0.0,0.91288,8e-05,9.29206]
[1780014782502,34.65,73681.66,0.0,0.91288,8e-05,9.29206]
[1780014782722,34.65,73682.29,0.0,0.91293,8e-05,9.28805]
[1780014783462,34.65,73681.93,0.0,0.9129,8e-05,9.29007]
[1780014788496,34.65,73682.29,0.0,0.91294,8e-05,9.28706]
[1780014789904,34.65,73683.62,0.0,0.91305,8e-05,9.2788]
[1780014797560,34.64,73682.37,0.0,0.91296,8e-05,9.28527]
[1780014798566,34.64,73671.89,0.0,0.91214,8e-05,9.34904]
[1780014799918,34.64,73671.89,0.0,0.91214,8e-05,9.34904]
[1780014799971,34.64,73671.89,0.0,0.91214,8e-05,9.34904]
[1780014800017,34.64,73672.44,0.0,0.91219,8e-05,9.34522]
[1780014805615,34.64,73670.59,0.0,0.91206,8e-05,9.35537]
[1780014810650,34.64,73672.86,0.0,0.91226,8e-05,9.3403]
[1780014815685,34.64,73677.04,0.0,0.91263,8e-05,9.30992]
[1780014820720,34.63,73676.14,0.0,0.91257,8e-05,9.31453]
[1780014826762,34.63,73677.19,0.0,0.91266,8e-05,9.30707]
[1780014828777,34.63,73682.98,0.0,0.91312,8e-05,9.27144]
[1780014833811,34.63,73683.68,0.0,0.91318,8e-05,9.2666]
[1780014838849,34.63,73681.45,0.0,0.91301,8e-05,9.27961]
[1780014843884,34.63,73678.5,0.0,0.91279,8e-05,9.29692]
[1780014848920,34.63,73677.45,0.0,0.91272,8e-05,9.30258]
[1780014852948,34.62,73671.5,0.0,0.91226,8e-05,9.33825]
[1780014857983,34.62,73670.99,0.0,0.91223,8e-05,9.34034]
[1780014858990,34.62,73660.89,0.0,0.91144,8e-05,9.40192]
[1780014862011,34.62,73657.78,0.0,0.91121,8e-05,9.42015]
[1780014867046,34.62,73659.6,0.0,0.91137,8e-05,9.40701]
[1780014872081,34.61,73663.17,0.0,0.91171,8e-05,9.37966]
[1780014877117,34.61,73663.18,0.0,0.91173,8e-05,9.37818]
[1780014882152,34.61,73663.07,0.0,0.91174,8e-05,9.37741]
[1780014887187,34.6,73663.22,0.0,0.91177,8e-05,9.37504]
[1780014892281,34.6,73664.93,0.0,0.91192,8e-05,9.36343]
[1780014898264,34.6,73665.41,0.0,0.91198,8e-05,9.35856]
[1780014903299,34.59,73665.09,0.0,0.91197,8e-05,9.3592]
[1780014908333,34.59,73663.61,0.0,0.91187,8e-05,9.36685]
[1780014913369,34.59,73663.9,0.0,0.91191,8e-05,9.36367]
[1780014918404,34.59,73664.88,0.0,0.91201,8e-05,9.35631]
[1780014922432,34.58,73670.38,0.0,0.91245,8e-05,9.32161]
[1780014923443,34.58,73675.16,0.0,0.91283,8e-05,9.29221]
[1780014926463,34.58,73678.09,0.0,0.91306,8e-05,9.2739]
[1780014928476,34.58,73690.04,0.0,0.914,8e-05,9.2009]
[1780014929483,34.58,73699.21,0.0,0.91471,8e-05,9.14487]
[1780014930490,34.58,73700.43,0.0,0.91481,8e-05,9.13717]
[1780014934320,34.58,73701.06,0.0,0.9149,8e-05,9.12857]
[1780014934469,34.58,73701.06,0.0,0.9149,8e-05,9.12857]
[1780014939553,34.57,73701.1,0.0,0.91495,8e-05,9.12419]
[1780014944468,34.57,73701.52,0.0,0.915,8e-05,9.12058]
[1780014945861,34.57,73700.4,0.0,0.91492,8e-05,9.12682]
[1780014945968,34.57,73700.4,0.0,0.91492,8e-05,9.12682]
[1780014946468,34.57,73700.4,0.0,0.91492,8e-05,9.12682]
[1780014946602,34.57,73700.58,0.0,0.91494,8e-05,9.12546]
[1780014951637,34.56,73700.34,0.0,0.91493,8e-05,9.12555]
[1780014956673,34.56,73700.41,0.0,0.91496,8e-05,9.12376]
[1780014959220,34.56,73700.48,0.0,0.91497,8e-05,9.1228]
[1780014959469,34.56,73700.48,0.0,0.91497,8e-05,9.1228]
[1780014959694,34.56,73691.22,0.0,0.91426,8e-05,9.17869]
[1780014960702,34.56,73691.73,0.0,0.9143,8e-05,9.17523]
[1780014961792,34.56,73692.45,0.0,0.91436,8e-05,9.17052]
[1780014961968,34.56,73692.45,0.0,0.91436,8e-05,9.17052]
[1780014962717,34.56,73695.22,0.0,0.91458,8e-05,9.15337]
[1780014967751,34.55,73695.58,0.0,0.91463,8e-05,9.14967]
[1780014973287,34.55,73696.02,0.0,0.91467,8e-05,9.14659]
[1780014974472,34.55,73697.87,0.0,0.91481,8e-05,9.13559]
[1780014980554,34.55,73699.52,0.0,0.91492,8e-05,9.12622]
[1780014980720,34.55,73699.52,0.0,0.91492,8e-05,9.12622]
[1780014980655,34.55,73699.24,0.0,0.9149,8e-05,9.12778]
[1780014985879,34.55,73699.4,0.0,0.91493,8e-05,9.12553]
[1780014988802,34.55,73698.8,0.0,0.91489,8e-05,9.12868]
[1780014988967,34.55,73698.8,0.0,0.91489,8e-05,9.12868]
[1780014991921,34.55,73695.23,0.0,0.91466,8e-05,9.1454]
[1780014992783,34.55,73695.23,0.0,0.91466,8e-05,9.1454]
[1780014992890,34.55,73695.23,0.0,0.91466,8e-05,9.1454]
[1780014992968,34.55,73695.23,0.0,0.91466,8e-05,9.1454]
[1780014992989,34.55,73696.45,0.0,0.91476,8e-05,9.13773]
[1780014999977,34.54,73696.31,0.0,0.91477,8e-05,9.13681]
[1780015001661,34.54,73696.31,0.0,0.91477,8e-05,9.13681]
[1780015001718,34.54,73696.31,0.0,0.91477,8e-05,9.13681]
[1780015001762,34.54,73695.43,0.0,0.91471,8e-05,9.14165]
[1780015002123,34.54,73695.43,0.0,0.91471,8e-05,9.14165]
[1780015002219,34.54,73695.43,0.0,0.91471,8e-05,9.14165]
[1780015008039,34.54,73691.89,0.0,0.91446,8e-05,9.16156]
[1780015009046,34.54,73687.29,0.0,0.9141,8e-05,9.18962]
[1780015010016,34.54,73687.29,0.0,0.9141,8e-05,9.18962]
[1780015010219,34.54,73687.29,0.0,0.9141,8e-05,9.18962]
[1780015010403,34.54,73687.29,0.0,0.9141,8e-05,9.18962]
[1780015010471,34.54,73687.29,0.0,0.9141,8e-05,9.18962]
[1780015010500,34.54,73688.1,0.0,0.91416,8e-05,9.18482]
[1780015014654,34.54,73689.41,0.0,0.91426,8e-05,9.17696]
[1780015014732,34.54,73689.41,0.0,0.91426,8e-05,9.17696]
[1780015014749,34.54,73688.89,0.0,0.91422,8e-05,9.18024]
[1780015015951,34.54,73689.61,0.0,0.91427,8e-05,9.17587]
[1780015015967,34.54,73689.61,0.0,0.91427,8e-05,9.17587]
[1780015022138,34.54,73691.29,0.0,0.9144,8e-05,9.16611]
[1780015024942,34.54,73693.3,0.0,0.91455,8e-05,9.15404]
[1780015024970,34.54,73693.3,0.0,0.91455,8e-05,9.15404]
[1780015025333,34.54,73693.3,0.0,0.91455,8e-05,9.15404]
[1780015025470,34.54,73693.3,0.0,0.91455,8e-05,9.15404]
[1780015025569,34.54,73692.36,0.0,0.91448,8e-05,9.15992]
[1780015031407,34.54,73689.73,0.0,0.91427,8e-05,9.17613]
[1780015031471,34.54,73689.73,0.0,0.91427,8e-05,9.17613]
[1780015031497,34.54,73690.34,0.0,0.91432,8e-05,9.17252]
[1780015032115,34.54,73690.34,0.0,0.91432,8e-05,9.17252]
[1780015032217,34.54,73690.34,0.0,0.91432,8e-05,9.17252]
[1780015038256,34.54,73689.65,0.0,0.91426,8e-05,9.17704]
[1780015042424,34.54,73692.22,0.0,0.91446,8e-05,9.16156]
[1780015042473,34.54,73692.22,0.0,0.91446,8e-05,9.16156]
[1780015042677,34.54,73692.22,0.0,0.91446,8e-05,9.16156]
[1780015042727,34.54,73692.22,0.0,0.91446,8e-05,9.16156]
[1780015042778,34.54,73692.94,0.0,0.91451,8e-05,9.15726]
[1780015049350,34.55,73693.02,0.0,0.91451,8e-05,9.15726]
[1780015050366,34.55,73703.77,0.0,0.91534,8e-05,9.09212]
[1780015051368,34.54,73717.19,0.0,0.91639,8e-05,9.00708]
[1780015052375,34.54,73722.4,0.0,0.91679,8e-05,8.97566]
[1780015055396,34.54,73718.06,0.0,0.91646,8e-05,9.00165]
[1780015056403,34.54,73713.58,0.0,0.91612,8e-05,9.02858]
[1780015057410,34.54,73709.22,0.0,0.91579,8e-05,9.05478]
[1780015058740,34.54,73709.22,0.0,0.91579,8e-05,9.05478]
[1780015058842,34.54,73709.17,0.0,0.91579,8e-05,9.05494]
[1780015058972,34.54,73709.17,0.0,0.91579,8e-05,9.05494]
[1780015059138,34.54,73709.17,0.0,0.91579,8e-05,9.05494]
[1780015059221,34.54,73709.17,0.0,0.91579,8e-05,9.05494]
[1780015059425,34.54,73708.48,0.0,0.91574,8e-05,9.05896]
[1780015064460,34.54,73706.52,0.0,0.91559,8e-05,9.07077]
[1780015064895,34.54,73706.52,0.0,0.91559,8e-05,9.07077]
[1780015064970,34.54,73706.52,0.0,0.91559,8e-05,9.07077]
[1780015066918,34.54,73705.95,0.0,0.91554,8e-05,9.07465]
[1780015066968,34.54,73705.95,0.0,0.91554,8e-05,9.07465]
[1780015067481,34.54,73704.75,0.0,0.91545,8e-05,9.08213]
[1780015072516,34.55,73704.99,0.0,0.91545,8e-05,9.08172]
[1780015077170,34.55,73704.56,0.0,0.91541,8e-05,9.08516]
[1780015077240,34.55,73704.56,0.0,0.91541,8e-05,9.08516]
[1780015078561,34.55,73700.86,0.0,0.91512,8e-05,9.10796]
[1780015083598,34.55,73702.35,0.0,0.91522,8e-05,9.09982]
[1780015083941,34.55,73702.35,0.0,0.91522,8e-05,9.09982]
[1780015083969,34.55,73702.35,0.0,0.91522,8e-05,9.09982]
[1780015084703,34.55,73702.35,0.0,0.91522,8e-05,9.09982]
[1780015084718,34.55,73702.35,0.0,0.91522,8e-05,9.09982]
[1780015084719,34.55,73702.62,0.0,0.91524,8e-05,9.09837]
[1780015090645,34.55,73702.36,0.0,0.91521,8e-05,9.1011]
[1780015095065,34.56,73703.59,0.0,0.91529,8e-05,9.09444]
[1780015095219,34.56,73703.59,0.0,0.91529,8e-05,9.09444]
[1780015095485,34.56,73703.59,0.0,0.91529,8e-05,9.09444]
[1780015095719,34.56,73703.59,0.0,0.91529,8e-05,9.09444]
[1780015095810,34.56,73703.77,0.0,0.9153,8e-05,9.09355]
[1780015100715,34.56,73709.39,0.0,0.91572,8e-05,9.0606]
[1780015101722,34.56,73718.68,0.0,0.91642,8e-05,9.00485]
[1780015102729,34.56,73726.17,0.0,0.91699,8e-05,8.95978]
[1780015104743,34.56,73727.16,0.0,0.91707,8e-05,8.9539]
[1780015105644,34.56,73727.16,0.0,0.91707,8e-05,8.9539]
[1780015105718,34.56,73727.16,0.0,0.91707,8e-05,8.9539]
[1780015105819,34.56,73728.26,0.0,0.91715,8e-05,8.94733]
[1780015106441,34.56,73728.26,0.0,0.91715,8e-05,8.94733]
[1780015106473,34.56,73728.26,0.0,0.91715,8e-05,8.94733]
[1780015111793,34.56,73730.95,0.0,0.91738,8e-05,8.9276]
[1780015114523,34.56,73732.83,0.0,0.91752,8e-05,8.91646]
[1780015114720,34.56,73732.83,0.0,0.91752,8e-05,8.91646]
[1780015114816,34.56,73733.76,0.0,0.91759,8e-05,8.91097]
[1780015115367,34.56,73733.76,0.0,0.91759,8e-05,8.91097]
[1780015115472,34.56,73733.76,0.0,0.91759,8e-05,8.91097]
[1780015117839,34.56,73739.98,0.0,0.91805,7e-05,8.87402]
[1780015120831,34.56,73741.11,0.0,0.91813,7e-05,8.86757]
[1780015120971,34.56,73741.39,0.0,0.91815,7e-05,8.86605]
[1780015123880,34.56,73745.91,0.0,0.91848,7e-05,8.83953]
[1780015126902,34.56,73751.27,0.0,0.91887,7e-05,8.80816]
[1780015128916,34.56,73754.98,0.0,0.91914,7e-05,8.78655]
[1780015132585,34.57,73755.21,0.0,0.91915,7e-05,8.78573]
[1780015132720,34.57,73755.21,0.0,0.91915,7e-05,8.78573]
[1780015132819,34.57,73753.38,0.0,0.91901,7e-05,8.79714]
[1780015133565,34.57,73753.38,0.0,0.91901,7e-05,8.79714]
[1780015133718,34.57,73753.38,0.0,0.91901,7e-05,8.79714]
[1780015136972,34.57,73744.91,0.0,0.91837,7e-05,8.84858]
[1780015140537,34.57,73742.87,0.0,0.91821,7e-05,8.86109]
[1780015140721,34.57,73742.87,0.0,0.91821,7e-05,8.86109]
[1780015140794,34.57,73743.07,0.0,0.91822,7e-05,8.86018]
[1780015141227,34.57,73743.07,0.0,0.91822,7e-05,8.86018]
[1780015141475,34.57,73743.07,0.0,0.91822,7e-05,8.86018]
[1780015142007,34.57,73737.44,0.0,0.9178,7e-05,8.89397]
[1780015146039,34.57,73730.03,0.0,0.91724,8e-05,8.93865]
[1780015148855,34.57,73729.4,0.0,0.91719,8e-05,8.94244]
[1780015148967,34.57,73729.61,0.0,0.91721,8e-05,8.9412]
[1780015149623,34.57,73729.61,0.0,0.91721,8e-05,8.9412]
[1780015149726,34.57,73729.61,0.0,0.91721,8e-05,8.9412]
[1780015149798,34.57,73729.67,0.0,0.91721,8e-05,8.94087]
[1780015155102,34.57,73737.71,0.0,0.91782,7e-05,8.89283]
[1780015157085,34.57,73740.74,0.0,0.91804,7e-05,8.8748]
[1780015157218,34.57,73740.74,0.0,0.91804,7e-05,8.8748]
[1780015157920,34.57,73740.74,0.0,0.91804,7e-05,8.8748]
[1780015157936,34.57,73740.55,0.0,0.91802,7e-05,8.87618]
[1780015157969,34.57,73740.55,0.0,0.91802,7e-05,8.87618]
[1780015163857,34.57,73741.23,0.0,0.91807,7e-05,8.87261]
[1780015163955,34.57,73740.85,0.0,0.91804,7e-05,8.87512]
[1780015163967,34.57,73740.85,0.0,0.91804,7e-05,8.87512]
[1780015164216,34.57,73740.85,0.0,0.91804,7e-05,8.87512]
[1780015164468,34.57,73740.85,0.0,0.91804,7e-05,8.87512]
[1780015164509,34.57,73741.02,0.0,0.91805,7e-05,8.87422]
[1780015173228,34.58,73740.92,0.0,0.91806,7e-05,8.87184]
[1780015175116,34.58,73741.17,0.0,0.91808,7e-05,8.87046]
[1780015175219,34.58,73741.17,0.0,0.91808,7e-05,8.87046]
[1780015175318,34.58,73742.55,0.0,0.91818,7e-05,8.86233]
[1780015176186,34.58,73742.55,0.0,0.91818,7e-05,8.86233]
[1780015176218,34.58,73742.55,0.0,0.91818,7e-05,8.86233]
[1780015178264,34.58,73747.48,0.0,0.91854,7e-05,8.83329]
[1780015180531,34.58,73748.78,0.0,0.91864,7e-05,8.82568]
[1780015180719,34.58,73748.78,0.0,0.91864,7e-05,8.82568]
[1780015180832,34.58,73748.78,0.0,0.91864,7e-05,8.82568]
[1780015180931,34.58,73749.08,0.0,0.91866,7e-05,8.82425]
[1780015186554,34.58,73751.56,0.0,0.91883,7e-05,8.81023]
[1780015186717,34.58,73751.56,0.0,0.91883,7e-05,8.81023]
[1780015186805,34.58,73751.45,0.0,0.91882,7e-05,8.8113]
[1780015189417,34.58,73751.19,0.0,0.9188,7e-05,8.81305]
[1780015189467,34.58,73751.19,0.0,0.9188,7e-05,8.81305]
[1780015193616,34.58,73748.29,0.0,0.91857,7e-05,8.8311]
[1780015193720,34.58,73748.29,0.0,0.91857,7e-05,8.8311]
[1780015195456,34.58,73748.65,0.0,0.91859,7e-05,8.82949]
[1780015195470,34.58,73748.65,0.0,0.91859,7e-05,8.82949]
[1780015195502,34.58,73748.1,0.0,0.91855,7e-05,8.83294]
[1780015200418,34.58,73744.22,0.0,0.91825,7e-05,8.85672]
[1780015201515,34.58,73744.22,0.0,0.91825,7e-05,8.85672]
[1780015201725,34.58,73744.22,0.0,0.91825,7e-05,8.85672]
[1780015207969,34.59,73741.72,0.0,0.91805,7e-05,8.87245]
[1780015208219,34.59,73741.59,0.0,0.91804,7e-05,8.87333]
[1780015208980,34.59,73741.59,0.0,0.91804,7e-05,8.87333]
[1780015208474,34.59,73742.02,0.0,0.91807,7e-05,8.87087]
[1780015209220,34.59,73742.02,0.0,0.91807,7e-05,8.87087]
[1780015214516,34.59,73741.32,0.0,0.91801,7e-05,8.87569]
[1780015217539,34.59,73730.22,0.0,0.91718,8e-05,8.94233]
[1780015219170,34.59,73731.09,0.0,0.91724,8e-05,8.93722]
[1780015219217,34.59,73731.09,0.0,0.91724,8e-05,8.93722]
[1780015219553,34.59,73730.74,0.0,0.91722,8e-05,8.93932]
[1780015220343,34.59,73730.74,0.0,0.91722,8e-05,8.93932]
[1780015220471,34.59,73730.74,0.0,0.91722,8e-05,8.93932]
[1780015223581,34.59,73721.5,0.0,0.91652,8e-05,8.99482]
[1780015224588,34.59,73715.66,0.0,0.91608,8e-05,9.02989]
[1780015227965,34.59,73713.29,0.0,0.9159,8e-05,9.04389]
[1780015228030,34.59,73713.07,0.0,0.91588,8e-05,9.04507]
[1780015228219,34.59,73713.07,0.0,0.91588,8e-05,9.04507]
[1780015228617,34.59,73714.33,0.0,0.91598,8e-05,9.03733]
[1780015230512,34.59,73714.73,0.0,0.91601,8e-05,9.03478]
[1780015230723,34.59,73714.73,0.0,0.91601,8e-05,9.03478]
[1780015234094,34.59,73715.4,0.0,0.9161,8e-05,9.02632]
[1780015236049,34.59,73716.92,0.0,0.91622,8e-05,9.01696]
[1780015236216,34.59,73716.92,0.0,0.91622,8e-05,9.01696]
[1780015236674,34.59,73720.77,0.0,0.91651,8e-05,8.9937]
[1780015237507,34.59,73720.77,0.0,0.91651,8e-05,8.9937]
[1780015237718,34.59,73720.77,0.0,0.91651,8e-05,8.9937]
[1780015238688,34.59,73724.85,0.0,0.91682,8e-05,8.96908]
[1780015243724,34.59,73725.45,0.0,0.91687,8e-05,8.9654]
[1780015245397,34.59,73724.81,0.0,0.91682,8e-05,8.96922]
[1780015245468,34.59,73724.81,0.0,0.91682,8e-05,8.96922]
[1780015245738,34.59,73722.53,0.0,0.91665,8e-05,8.9829]
[1780015246475,34.59,73722.53,0.0,0.91665,8e-05,8.9829]
[1780015246745,34.59,73723.19,0.0,0.9167,8e-05,8.97888]
[1780015247753,34.59,73726.5,0.0,0.91695,8e-05,8.95897]
[1780015249873,34.59,73726.16,0.0,0.91693,8e-05,8.961]
[1780015249968,34.59,73726.16,0.0,0.91693,8e-05,8.961]
[1780015250467,34.59,73725.59,0.0,0.91688,8e-05,8.96441]
[1780015250774,34.59,73724.17,0.0,0.91678,8e-05,8.97293]
[1780015258830,34.58,73726.27,0.0,0.91694,8e-05,8.96023]
[1780015263865,34.58,73725.4,0.0,0.91687,8e-05,8.96547]
[1780015264812,34.58,73725.4,0.0,0.91687,8e-05,8.96547]
[1780015264970,34.58,73726.04,0.0,0.91692,8e-05,8.96162]
[1780015265219,34.58,73726.04,0.0,0.91692,8e-05,8.96162]
[1780015265882,34.58,73726.04,0.0,0.91692,8e-05,8.96162]
[1780015265968,34.58,73726.04,0.0,0.91692,8e-05,8.96162]
[1780015266051,34.58,73725.67,0.0,0.91689,8e-05,8.96384]
[1780015266886,34.58,73723.08,0.0,0.91669,8e-05,8.97939]
[1780015271773,34.58,73723.73,0.0,0.91675,8e-05,8.97538]
[1780015271971,34.58,73723.73,0.0,0.91675,8e-05,8.97538]
[1780015277172,34.58,73723.93,0.0,0.91676,8e-05,8.97402]
[1780015277701,34.58,73723.93,0.0,0.91676,8e-05,8.97402]
[1780015277719,34.58,73723.93,0.0,0.91676,8e-05,8.97402]
[1780015282998,34.58,73722.65,0.0,0.91667,8e-05,8.98162]
[1780015283493,34.58,73722.65,0.0,0.91667,8e-05,8.98162]
[1780015283723,34.58,73722.65,0.0,0.91667,8e-05,8.98162]
[1780015288648,34.58,73722.45,0.0,0.91665,8e-05,8.98264]
[1780015288727,34.58,73722.45,0.0,0.91665,8e-05,8.98264]
[1780015294077,34.58,73722.84,0.0,0.91672,8e-05,8.9763]
[1780015297964,34.58,73722.76,0.0,0.91671,8e-05,8.97671]
[1780015298224,34.58,73722.93,0.0,0.91672,8e-05,8.97567]
[1780015302611,34.58,73721.95,0.0,0.91665,8e-05,8.98148]
[1780015302720,34.58,73721.95,0.0,0.91665,8e-05,8.98148]
[1780015302819,34.58,73718.45,0.0,0.91639,8e-05,9.00243]
[1780015303140,34.58,73714.92,0.0,0.91612,8e-05,9.02368]
[1780015308175,34.58,73715.41,0.0,0.91616,8e-05,9.02064]
[1780015309655,34.58,73715.41,0.0,0.91616,8e-05,9.02064]
[1780015309726,34.58,73715.41,0.0,0.91616,8e-05,9.02064]
[1780015315224,34.59,73715.63,0.0,0.91616,8e-05,9.02057]
[1780015319024,34.58,73714.71,0.0,0.91609,8e-05,9.02592]
[1780015319069,34.59,73709.48,0.0,0.91569,8e-05,9.05758]
[1780015319230,34.59,73709.48,0.0,0.91569,8e-05,9.05758]
[1780015322273,34.59,73712.23,0.0,0.91589,8e-05,9.0417]
[1780015323280,34.59,73712.23,0.0,0.91589,8e-05,9.0417]
[1780015323471,34.59,73712.23,0.0,0.91589,8e-05,9.0417]
[1780015323568,34.59,73716.64,0.0,0.91622,8e-05,9.0157]
[1780015325294,34.59,73713.86,0.0,0.916,8e-05,9.03273]
[1780015327749,34.59,73714.63,0.0,0.91606,8e-05,9.02836]
[1780015327969,34.59,73714.63,0.0,0.91606,8e-05,9.02836]
[1780015333651,34.59,73716.35,0.0,0.91617,8e-05,9.01981]
[1780015333717,34.59,73716.35,0.0,0.91617,8e-05,9.01981]
[1780015338385,34.6,73713.98,0.0,0.91597,8e-05,9.03589]
[1780015343420,34.6,73714.69,0.0,0.916,8e-05,9.03301]
[1780015346000,34.6,73714.33,0.0,0.91597,8e-05,9.03545]
[1780015346223,34.6,73714.25,0.0,0.91596,8e-05,9.0365]
[1780015351476,34.6,73714.72,0.0,0.91601,8e-05,9.03117]
[1780015353214,34.6,73714.49,0.0,0.91599,8e-05,9.03282]
[1780015353470,34.6,73714.49,0.0,0.91599,8e-05,9.03282]
[1780015357525,34.61,73717.3,0.0,0.91618,8e-05,9.01731]
[1780015362560,34.61,73717.05,0.0,0.91615,8e-05,9.02032]
[1780015365772,34.61,73717.11,0.0,0.91614,8e-05,9.02085]
[1780015365969,34.61,73717.11,0.0,0.91614,8e-05,9.02085]
[1780015371623,34.62,73717.62,0.0,0.91615,8e-05,9.01981]
[1780015376658,34.62,73717.48,0.0,0.91613,8e-05,9.02207]
[1780015381695,34.62,73717.4,0.0,0.9161,8e-05,9.02394]
[1780015386402,34.62,73715.59,0.0,0.91595,8e-05,9.03593]
[1780015386470,34.62,73715.59,0.0,0.91595,8e-05,9.03593]
[1780015386728,34.62,73711.12,0.0,0.91561,8e-05,9.06311]
[1780015387735,34.63,73706.37,0.0,0.91524,8e-05,9.09197]
[1780015388742,34.63,73701.34,0.0,0.91485,8e-05,9.12253]
[1780015393778,34.63,73699.63,0.0,0.91472,8e-05,9.13309]
[1780015394785,34.63,73695.72,0.0,0.91442,8e-05,9.15688]
[1780015395712,34.63,73695.72,0.0,0.91442,8e-05,9.15688]
[1780015396471,34.63,73695.7,0.0,0.91441,8e-05,9.15708]
[1780015402842,34.63,73694.2,0.0,0.91431,8e-05,9.16549]
[1780015403849,34.62,73702.39,0.0,0.91494,8e-05,9.1156]
[1780015404859,34.62,73700.53,0.0,0.9148,8e-05,9.12661]
[1780015405870,34.62,73693.78,0.0,0.91428,8e-05,9.16723]
[1780015408466,34.62,73694.85,0.0,0.91437,8e-05,9.16012]
[1780015413926,34.62,73700.07,0.0,0.91483,8e-05,9.12287]
[1780015414933,34.62,73703.26,0.0,0.91508,8e-05,9.10335]
[1780015416355,34.62,73703.33,0.0,0.91509,8e-05,9.10272]
[1780015416469,34.62,73703.33,0.0,0.91509,8e-05,9.10272]
[1780015421982,34.62,73703.53,0.0,0.91512,8e-05,9.10033]
[1780015427017,34.61,73703.83,0.0,0.91515,8e-05,9.09756]
[1780015430211,34.61,73704.17,0.0,0.91518,8e-05,9.09531]
[1780015430219,34.61,73704.17,0.0,0.91518,8e-05,9.09531]
[1780015440115,34.61,73704.97,0.0,0.91527,8e-05,9.08829]
[1780015446158,34.61,73705.1,0.0,0.91529,8e-05,9.0864]
[1780015450186,34.6,73702.48,0.0,0.9151,8e-05,9.10148]
[1780015450666,34.6,73702.48,0.0,0.9151,8e-05,9.10148]
[1780015450723,34.6,73702.48,0.0,0.9151,8e-05,9.10148]
[1780015456229,34.6,73704.41,0.0,0.91526,8e-05,9.08859]
[1780015458346,34.6,73703.93,0.0,0.91523,8e-05,9.09111]
[1780015458466,34.6,73703.93,0.0,0.91523,8e-05,9.09111]
[1780015464284,34.6,73703.22,0.0,0.91519,8e-05,9.09423]
[1780015464284,34.6,73703.22,0.0,0.91519,8e-05,9.09423]
[1780015469319,34.6,73702.83,0.0,0.91517,8e-05,9.09561]
[1780015474354,34.59,73702.93,0.0,0.91522,8e-05,9.09013]
[1780015479389,34.59,73703.6,0.0,0.91529,8e-05,9.08514]
[1780015481084,34.59,73703.6,0.0,0.91529,8e-05,9.08514]
[1780015481220,34.59,73703.6,0.0,0.91529,8e-05,9.08514]
[1780015485431,34.59,73708.62,0.0,0.91569,8e-05,9.05377]
[1780015486438,34.59,73712.31,0.0,0.91597,8e-05,9.03139]
[1780015487445,34.59,73715.68,0.0,0.91623,8e-05,9.01101]
[1780015488541,34.59,73715.68,0.0,0.91623,8e-05,9.01101]
[1780015488718,34.59,73715.68,0.0,0.91623,8e-05,9.01101]
[1780015494504,34.59,73736.26,0.0,0.91778,7e-05,8.88707]
[1780015495771,34.59,73736.26,0.0,0.91778,7e-05,8.88707]
[1780015495816,34.59,73755.53,0.0,0.91922,7e-05,8.77223]
[1780015496512,34.59,73754.67,0.0,0.91915,7e-05,8.77764]
[1780015498206,34.59,73754.67,0.0,0.91915,7e-05,8.77764]
[1780015501554,34.59,73751.82,0.0,0.91895,7e-05,8.79393]
[1780015502560,34.59,73744.83,0.0,0.91843,7e-05,8.83543]
[1780015504202,34.59,73744.83,0.0,0.91843,7e-05,8.83543]
[1780015504219,34.59,73744.36,0.0,0.9184,7e-05,8.83784]
[1780015506225,34.59,73744.46,0.0,0.91841,7e-05,8.83725]
[1780015506324,34.59,73744.18,0.0,0.91839,7e-05,8.83845]
[1780015506588,34.59,73740.53,0.0,0.91812,7e-05,8.86023]
[1780015508217,34.59,73740.53,0.0,0.91812,7e-05,8.86023]
[1780015508318,34.59,73739.8,0.0,0.91807,7e-05,8.86409]
[1780015512222,34.58,73740.32,0.0,0.91812,7e-05,8.86044]
[1780015512279,34.58,73740.32,0.0,0.91812,7e-05,8.86044]
[1780015512320,34.58,73738.91,0.0,0.91802,7e-05,8.86832]
[1780015512477,34.58,73738.91,0.0,0.91802,7e-05,8.86832]
[1780015517148,34.58,73736.38,0.0,0.91784,7e-05,8.88255]
[1780015517217,34.58,73736.38,0.0,0.91784,7e-05,8.88255]
[1780015519224,34.58,73737.43,0.0,0.91793,7e-05,8.87564]
[1780015519325,34.58,73737.47,0.0,0.91794,7e-05,8.87478]
[1780015519467,34.58,73737.47,0.0,0.91794,7e-05,8.87478]
[1780015521165,34.58,73737.56,0.0,0.91794,7e-05,8.87424]
[1780015521199,34.58,73723.38,0.0,0.91689,8e-05,8.95857]
[1780015521695,34.58,73711.62,0.0,0.91599,8e-05,9.02932]
[1780015522702,34.58,73712.39,0.0,0.91605,8e-05,9.02462]
[1780015523709,34.58,73712.48,0.0,0.91606,8e-05,9.02392]
[1780015524544,34.58,73712.48,0.0,0.91606,8e-05,9.02392]
[1780015529751,34.58,73712.42,0.0,0.91607,8e-05,9.02335]
[1780015534787,34.57,73710.86,0.0,0.91599,8e-05,9.02792]
[1780015535796,34.57,73704.99,0.0,0.91554,8e-05,9.06333]
[1780015540831,34.57,73704.87,0.0,0.91558,8e-05,9.06053]
[1780015542845,34.56,73700.51,0.0,0.91526,8e-05,9.0857]
[1780015544733,34.56,73700.04,0.0,0.91523,8e-05,9.08793]
[1780015544970,34.56,73700.04,0.0,0.91523,8e-05,9.08793]
[1780015549894,34.56,73690.46,0.0,0.91453,8e-05,9.14334]
[1780015552315,34.56,73689.09,0.0,0.91442,8e-05,9.15133]
[1780015552475,34.56,73689.0,0.0,0.91442,8e-05,9.15155]
[1780015554830,34.55,73688.2,0.0,0.91437,8e-05,9.15574]
[1780015554967,34.55,73688.2,0.0,0.91437,8e-05,9.15574]
[1780015555069,34.55,73688.42,0.0,0.91439,8e-05,9.15407]
[1780015560971,34.55,73691.26,0.0,0.91466,8e-05,9.13298]
[1780015561807,34.55,73691.26,0.0,0.91466,8e-05,9.13298]
[1780015561970,34.55,73691.26,0.0,0.91466,8e-05,9.13298]
[1780015561978,34.54,73695.9,0.0,0.91502,8e-05,9.10417]
[1780015567013,34.54,73695.31,0.0,0.91502,8e-05,9.10455]
[1780015570470,34.53,73693.78,0.0,0.91492,8e-05,9.11189]
[1780015570723,34.53,73693.78,0.0,0.91492,8e-05,9.11189]
[1780015572127,34.53,73694.04,0.0,0.91495,8e-05,9.10966]
[1780015572217,34.53,73694.04,0.0,0.91495,8e-05,9.10966]
[1780015572318,34.53,73693.23,0.0,0.9149,8e-05,9.11391]
[1780015574892,34.53,73689.57,0.0,0.91463,8e-05,9.13478]
[1780015574969,34.53,73689.57,0.0,0.91463,8e-05,9.13478]
[1780015580106,34.52,73685.38,0.0,0.91436,8e-05,9.15592]
[1780015581565,34.52,73685.4,0.0,0.91437,8e-05,9.15508]
[1780015581723,34.52,73685.4,0.0,0.91437,8e-05,9.15508]
[1780015582416,34.52,73685.4,0.0,0.91437,8e-05,9.15508]
[1780015582469,34.52,73684.89,0.0,0.91434,8e-05,9.15783]
[1780015583127,34.52,73684.85,0.0,0.91434,8e-05,9.15773]
[1780015586148,34.51,73680.83,0.0,0.91404,8e-05,9.18113]
[1780015586810,34.51,73680.83,0.0,0.91404,8e-05,9.18113]
[1780015586974,34.51,73680.83,0.0,0.91404,8e-05,9.18113]
[1780015590176,34.51,73676.09,0.0,0.91367,8e-05,9.21011]
[1780015591183,34.51,73672.46,0.0,0.91342,8e-05,9.22831]
[1780015592850,34.51,73672.3,0.0,0.9134,8e-05,9.22924]
[1780015592976,34.51,73672.3,0.0,0.9134,8e-05,9.22924]
[1780015598236,34.51,73669.71,0.0,0.91323,8e-05,9.24322]
[1780015599957,34.51,73669.62,0.0,0.91322,8e-05,9.2437]
[1780015599976,34.51,73669.62,0.0,0.91322,8e-05,9.2437]
[1780015600858,34.51,73669.61,0.0,0.91322,8e-05,9.24368]
[1780015600966,34.51,73669.61,0.0,0.91322,8e-05,9.24368]
[1780015601258,34.51,73669.5,0.0,0.91321,8e-05,9.24428]
[1780015606293,34.51,73669.25,0.0,0.91322,8e-05,9.24373]
[1780015609314,34.5,73673.29,0.0,0.91356,8e-05,9.21724]
[1780015610321,34.5,73679.22,0.0,0.91402,8e-05,9.18068]
[1780015611328,34.5,73685.46,0.0,0.91452,8e-05,9.14193]
[1780015611517,34.5,73685.46,0.0,0.91452,8e-05,9.14193]
[1780015611723,34.5,73685.46,0.0,0.91452,8e-05,9.14193]
[1780015617370,34.49,73687.53,0.0,0.91473,8e-05,9.12515]
[1780015620073,34.49,73687.53,0.0,0.91475,8e-05,9.12378]
[1780015620217,34.49,73687.53,0.0,0.91475,8e-05,9.12378]
[1780015620391,34.49,73687.02,0.0,0.91472,8e-05,9.1262]
[1780015622104,34.49,73687.84,0.0,0.91479,8e-05,9.12053]
[1780015622219,34.49,73687.84,0.0,0.91479,8e-05,9.12053]
[1780015627440,34.48,73688.58,0.0,0.9149,8e-05,9.11206]
[1780015629412,34.48,73688.7,0.0,0.91491,8e-05,9.11068]
[1780015629470,34.47,73690.14,0.0,0.91503,8e-05,9.1013]
[1780015630929,34.47,73689.46,0.0,0.91499,8e-05,9.10479]
[1780015630969,34.47,73689.46,0.0,0.91499,8e-05,9.10479]
[1780015631069,34.47,73689.46,0.0,0.915,8e-05,9.10416]
[1780015635548,34.47,73687.01,0.0,0.91482,8e-05,9.11779]
[1780015635724,34.47,73687.01,0.0,0.91482,8e-05,9.11779]
[1780015641538,34.46,73688.25,0.0,0.91498,8e-05,9.10513]
[1780015645820,34.46,73687.25,0.0,0.91493,8e-05,9.10932]
[1780015645969,34.46,73687.25,0.0,0.91493,8e-05,9.10932]
[1780015647047,34.45,73687.25,0.0,0.91494,8e-05,9.10805]
[1780015647255,34.45,73687.25,0.0,0.91494,8e-05,9.10805]
[1780015647353,34.45,73687.25,0.0,0.91495,8e-05,9.10742]
[1780015652615,34.44,73687.98,0.0,0.91508,8e-05,9.09598]
[1780015657650,34.44,73688.2,0.0,0.91513,8e-05,9.09166]
[1780015662685,34.43,73687.36,0.0,0.9151,8e-05,9.09383]
[1780015667361,34.43,73686.09,0.0,0.91503,8e-05,9.09978]
[1780015667472,34.43,73686.09,0.0,0.91503,8e-05,9.09978]
[1780015672754,34.42,73686.98,0.0,0.91515,8e-05,9.09028]
[1780015677790,34.41,73686.83,0.0,0.91517,8e-05,9.08831]
[1780015683832,34.41,73684.61,0.0,0.91504,8e-05,9.09838]
[1780015685076,34.41,73684.61,0.0,0.91504,8e-05,9.09838]
[1780015685225,34.41,73684.61,0.0,0.91504,8e-05,9.09838]
[1780015688160,34.4,73682.94,0.0,0.91494,8e-05,9.10678]
[1780015688219,34.4,73682.94,0.0,0.91494,8e-05,9.10678]
[1780015688321,34.4,73682.52,0.0,0.91492,8e-05,9.10814]
[1780015693904,34.4,73685.68,0.0,0.9152,8e-05,9.08593]
[1780015695282,34.4,73685.68,0.0,0.9152,8e-05,9.08593]
[1780015695467,34.4,73685.68,0.0,0.9152,8e-05,9.08593]
[1780015700953,34.39,73685.92,0.0,0.91527,8e-05,9.08049]
[1780015708003,34.38,73685.45,0.0,0.91529,8e-05,9.07888]
[1780015712863,34.37,73686.06,0.0,0.91539,8e-05,9.06905]
[1780015712973,34.37,73686.06,0.0,0.91539,8e-05,9.06905]
[1780015715825,34.37,73686.15,0.0,0.91541,8e-05,9.06797]
[1780015715972,34.37,73686.15,0.0,0.91541,8e-05,9.06797]
[1780015716058,34.37,73686.09,0.0,0.91542,8e-05,9.06672]
[1780015720122,34.37,73685.86,0.0,0.91542,8e-05,9.06651]
[1780015720218,34.37,73685.86,0.0,0.91542,8e-05,9.06651]
[1780015726128,34.36,73677.77,0.0,0.91485,8e-05,9.11191]
[1780015726851,34.36,73677.77,0.0,0.91485,8e-05,9.11191]
[1780015726969,34.36,73677.77,0.0,0.91485,8e-05,9.11191]
[1780015729149,34.35,73682.48,0.0,0.91523,8e-05,9.08141]
[1780015730934,34.35,73683.01,0.0,0.91528,8e-05,9.07763]
[1780015730968,34.35,73683.01,0.0,0.91528,8e-05,9.07763]
[1780015731163,34.35,73683.28,0.0,0.91531,8e-05,9.07544]
[1780015734403,34.35,73682.96,0.0,0.9153,8e-05,9.07631]
[1780015734467,34.35,73682.96,0.0,0.9153,8e-05,9.07631]
[1780015742240,34.34,73683.11,0.0,0.91537,8e-05,9.07059]
[1780015745808,34.34,73683.27,0.0,0.9154,8e-05,9.0681]
[1780015745971,34.34,73683.27,0.0,0.9154,8e-05,9.0681]
[1780015749464,34.33,73679.65,0.0,0.91514,8e-05,9.08851]
[1780015749497,34.33,73679.49,0.0,0.91514,8e-05,9.08893]
[1780015749719,34.33,73679.49,0.0,0.91514,8e-05,9.08893]
[1780015754325,34.33,73675.65,0.0,0.91487,8e-05,9.10954]
[1780015755925,34.33,73672.78,0.0,0.91466,8e-05,9.12647]
[1780015756198,34.33,73672.78,0.0,0.91466,8e-05,9.12647]
[1780015757346,34.32,73667.51,0.0,0.91426,8e-05,9.15781]
[1780015761374,34.33,73663.78,0.0,0.91396,8e-05,9.18109]
[1780015766409,34.33,73662.13,0.0,0.91383,8e-05,9.19157]
[1780015766673,34.33,73662.13,0.0,0.91383,8e-05,9.19157]
[1780015766721,34.33,73662.13,0.0,0.91383,8e-05,9.19157]
[1780015767983,34.33,73662.22,0.0,0.91383,8e-05,9.19108]
[1780015768218,34.33,73662.22,0.0,0.91383,8e-05,9.19108]
[1780015768318,34.33,73662.22,0.0,0.91383,8e-05,9.19115]
[1780015772480,34.33,73661.83,0.0,0.91383,8e-05,9.1898]
[1780015772727,34.33,73661.35,0.0,0.9138,8e-05,9.19238]
[1780015778493,34.32,73659.59,0.0,0.91367,8e-05,9.20258]
[1780015781029,34.32,73659.58,0.0,0.91367,8e-05,9.2027]
[1780015781217,34.32,73659.58,0.0,0.91367,8e-05,9.2027]
[1780015786161,34.33,73662.1,0.0,0.91386,8e-05,9.18748]
[1780015786218,34.33,73662.1,0.0,0.91386,8e-05,9.18748]
[1780015786563,34.33,73661.76,0.0,0.91383,8e-05,9.18961]
[1780015787230,34.33,73661.76,0.0,0.91383,8e-05,9.18961]
[1780015787472,34.33,73661.76,0.0,0.91383,8e-05,9.18961]
[1780015793611,34.32,73660.87,0.0,0.9138,8e-05,9.1924]
[1780015797637,34.32,73660.79,0.0,0.9138,8e-05,9.19175]
[1780015797720,34.32,73660.79,0.0,0.9138,8e-05,9.19175]
[1780015801880,34.31,73660.37,0.0,0.91379,8e-05,9.19279]
[1780015801969,34.31,73660.37,0.0,0.91379,8e-05,9.19279]
[1780015802199,34.31,73660.37,0.0,0.91379,8e-05,9.19279]
[1780015802233,34.31,73660.34,0.0,0.9138,8e-05,9.19221]
[1780015805704,34.31,73665.03,0.0,0.91418,8e-05,9.16234]
[1780015808726,34.31,73669.06,0.0,0.91451,8e-05,9.13635]
[1780015810300,34.31,73669.06,0.0,0.91451,8e-05,9.13635]
[1780015810468,34.31,73669.06,0.0,0.91451,8e-05,9.13635]
[1780015810568,34.3,73669.54,0.0,0.91457,8e-05,9.13206]
[1780015815775,34.3,73669.45,0.0,0.9146,8e-05,9.12922]
[1780015816782,34.3,73681.29,0.0,0.91553,8e-05,9.05632]
[1780015817789,34.3,73681.12,0.0,0.91552,8e-05,9.05681]
[1780015820810,34.29,73689.13,0.0,0.91616,8e-05,9.00647]
[1780015825847,34.29,73690.48,0.0,0.91629,8e-05,8.99596]
[1780015831370,34.28,73693.82,0.0,0.91657,8e-05,8.97391]
[1780015831470,34.28,73693.82,0.0,0.91657,8e-05,8.97391]
[1780015831543,34.28,73699.99,0.0,0.91708,8e-05,8.93186]
[1780015836925,34.28,73702.34,0.0,0.91728,8e-05,8.91604]
[1780015839244,34.28,73702.34,0.0,0.91728,8e-05,8.91604]
[1780015839468,34.28,73702.34,0.0,0.91728,8e-05,8.91604]
[1780015839548,34.28,73702.34,0.0,0.91729,8e-05,8.9151]
[1780015842749,34.28,73702.46,0.0,0.91731,8e-05,8.91344]
[1780015848006,34.27,73701.51,0.0,0.91726,8e-05,8.91765]
[1780015849548,34.27,73701.51,0.0,0.91726,8e-05,8.91765]
[1780015849593,34.27,73701.41,0.0,0.91726,8e-05,8.91765]
[1780015849722,34.27,73701.41,0.0,0.91726,8e-05,8.91765]
[1780015855054,34.27,73702.11,0.0,0.91733,8e-05,8.91191]
[1780015857174,34.27,73702.64,0.0,0.91737,8e-05,8.90842]
[1780015857238,34.27,73702.64,0.0,0.91737,8e-05,8.90842]
[1780015862104,34.26,73693.9,0.0,0.91673,8e-05,8.95965]
[1780015864117,34.26,73692.65,0.0,0.91664,8e-05,8.96658]
[1780015866122,34.26,73692.93,0.0,0.91667,8e-05,8.96451]
[1780015866218,34.26,73692.93,0.0,0.91667,8e-05,8.96451]
[1780015866224,34.26,73692.12,0.0,0.91661,8e-05,8.96868]
[1780015870744,34.26,73690.19,0.0,0.91648,8e-05,8.97923]
[1780015871166,34.26,73684.42,0.0,0.91604,8e-05,9.01391]
[1780015876201,34.26,73684.63,0.0,0.91606,8e-05,9.01235]
[1780015878383,34.26,73684.63,0.0,0.91606,8e-05,9.01235]
[1780015878468,34.26,73684.63,0.0,0.91606,8e-05,9.01235]
[1780015878475,34.26,73684.78,0.0,0.91607,8e-05,9.01126]
[1780015880178,34.26,73684.66,0.0,0.91607,8e-05,9.01194]
[1780015880217,34.26,73684.66,0.0,0.91607,8e-05,9.01194]
[1780015885264,34.26,73686.55,0.0,0.91621,8e-05,9.00019]
[1780015890299,34.25,73686.93,0.0,0.91625,8e-05,8.99771]
[1780015895336,34.25,73685.45,0.0,0.91617,8e-05,9.00268]
[1780015896678,34.25,73685.45,0.0,0.91617,8e-05,9.00268]
[1780015896722,34.25,73685.45,0.0,0.91617,8e-05,9.00268]
[1780015896760,34.25,73685.24,0.0,0.91615,8e-05,9.00392]
[1780015897757,34.25,73685.24,0.0,0.91615,8e-05,9.00392]
[1780015897968,34.25,73685.24,0.0,0.91615,8e-05,9.00392]
[1780015903451,34.25,73685.56,0.0,0.91618,8e-05,9.00173]
[1780015903473,34.25,73685.56,0.0,0.91618,8e-05,9.00173]
[1780015903553,34.25,73684.95,0.0,0.91613,8e-05,9.00535]
[1780015904210,34.25,73684.95,0.0,0.91613,8e-05,9.00535]
[1780015904219,34.25,73684.95,0.0,0.91613,8e-05,9.00535]
[1780015909434,34.25,73685.48,0.0,0.91618,8e-05,9.00184]
[1780015911293,34.25,73685.48,0.0,0.91618,8e-05,9.00184]
[1780015911467,34.25,73685.48,0.0,0.91618,8e-05,9.00184]
[1780015911568,34.25,73686.06,0.0,0.91622,8e-05,8.99865]
[1780015912352,34.25,73686.06,0.0,0.91622,8e-05,8.99865]
[1780015912469,34.25,73686.06,0.0,0.91622,8e-05,8.99865]
[1780015919504,34.26,73685.76,0.0,0.91616,8e-05,9.00307]
[1780015924539,34.26,73683.02,0.0,0.91593,8e-05,9.0216]
[1780015927377,34.26,73680.62,0.0,0.91573,8e-05,9.03688]
[1780015927469,34.26,73680.62,0.0,0.91573,8e-05,9.03688]
[1780015927560,34.27,73680.84,0.0,0.91575,8e-05,9.03587]
[1780015928953,34.27,73681.03,0.0,0.91576,8e-05,9.03504]
[1780015928968,34.27,73681.03,0.0,0.91576,8e-05,9.03504]
[1780015936089,34.27,73680.72,0.0,0.91571,8e-05,9.03856]
[1780015941658,34.27,73682.21,0.0,0.9158,8e-05,9.03214]
[1780015944274,34.28,73682.27,0.0,0.91579,8e-05,9.03246]
[1780015944470,34.28,73682.27,0.0,0.91579,8e-05,9.03246]
[1780015944679,34.28,73682.18,0.0,0.91578,8e-05,9.03335]
[1780015945384,34.28,73682.18,0.0,0.91578,8e-05,9.03335]
[1780015945470,34.28,73682.18,0.0,0.91578,8e-05,9.03335]
[1780015948707,34.28,73685.93,0.0,0.91605,8e-05,9.01189]
[1780015951906,34.28,73684.55,0.0,0.91597,8e-05,9.01666]
[1780015951967,34.28,73684.55,0.0,0.91597,8e-05,9.01666]
[1780015952735,34.28,73684.69,0.0,0.91599,8e-05,9.01575]
[1780015953084,34.28,73684.69,0.0,0.91599,8e-05,9.01575]
[1780015953217,34.28,73684.69,0.0,0.91599,8e-05,9.01575]
[1780015958778,34.28,73685.11,0.0,0.91602,8e-05,9.01288]
[1780015962806,34.28,73680.25,0.0,0.91567,8e-05,9.04064]
[1780015963862,34.28,73680.25,0.0,0.91567,8e-05,9.04064]
[1780015963968,34.28,73680.25,0.0,0.91567,8e-05,9.04064]
[1780015964069,34.27,73680.53,0.0,0.9157,8e-05,9.03846]
[1780015965180,34.27,73680.53,0.0,0.9157,8e-05,9.03846]
[1780015965220,34.27,73680.53,0.0,0.9157,8e-05,9.03846]
[1780015970864,34.27,73680.25,0.0,0.91569,8e-05,9.03879]
[1780015972114,34.27,73680.25,0.0,0.91569,8e-05,9.03879]
[1780015972217,34.27,73680.25,0.0,0.91569,8e-05,9.03879]
[1780015972654,34.27,73678.98,0.0,0.91559,8e-05,9.04676]
[1780015973971,34.27,73677.25,0.0,0.91546,8e-05,9.0573]
[1780015974217,34.27,73677.25,0.0,0.91546,8e-05,9.0573]
[1780015974892,34.27,73672.01,0.0,0.91504,8e-05,9.08987]
[1780015975899,34.27,73666.37,0.0,0.9146,8e-05,9.12459]
[1780015979927,34.28,73662.0,0.0,0.91425,8e-05,9.1521]
[1780015982948,34.28,73658.44,0.0,0.91397,8e-05,9.17434]
[1780015983955,34.28,73653.82,0.0,0.9136,8e-05,9.20281]
[1780015986976,34.28,73650.22,0.0,0.91332,8e-05,9.2251]
[1780015987983,34.28,73645.86,0.0,0.91297,8e-05,9.25195]
[1780015993020,34.28,73642.0,0.0,0.91267,8e-05,9.27562]
[1780015995101,34.28,73641.86,0.0,0.91266,8e-05,9.27644]
[1780015995217,34.28,73641.86,0.0,0.91266,8e-05,9.27644]
[1780015995315,34.28,73641.85,0.0,0.91266,8e-05,9.27642]
[1780015996521,34.28,73641.85,0.0,0.91266,8e-05,9.27642]
[1780015996719,34.28,73641.85,0.0,0.91266,8e-05,9.27642]
[1780015998058,34.28,73646.49,0.0,0.91303,8e-05,9.24777]
[1780015999065,34.28,73650.21,0.0,0.91332,8e-05,9.22489]
[1780016003579,34.28,73650.13,0.0,0.91331,8e-05,9.22549]
[1780016003725,34.28,73650.13,0.0,0.91331,8e-05,9.22549]
[1780016003798,34.28,73650.5,0.0,0.91334,8e-05,9.22329]
[1780016004646,34.28,73650.5,0.0,0.91334,8e-05,9.22329]
[1780016004720,34.28,73650.5,0.0,0.91334,8e-05,9.22329]
[1780016010142,34.28,73645.95,0.0,0.91298,8e-05,9.25152]
[1780016011749,34.28,73645.95,0.0,0.91298,8e-05,9.25152]
[1780016011843,34.28,73645.5,0.0,0.91297,8e-05,9.25038]
[1780016011967,34.28,73645.5,0.0,0.91297,8e-05,9.25038]
[1780016012964,34.28,73645.5,0.0,0.91297,8e-05,9.25038]
[1780016013219,34.28,73645.5,0.0,0.91297,8e-05,9.25038]
[1780016013318,34.28,73645.53,0.0,0.91298,8e-05,9.2502]
[1780016019143,34.28,73644.54,0.0,0.9129,8e-05,9.25631]
[1780016019216,34.28,73644.54,0.0,0.9129,8e-05,9.25631]
[1780016019677,34.28,73645.24,0.0,0.91295,8e-05,9.25201]
[1780016021696,34.28,73644.12,0.0,0.91286,8e-05,9.2589]
[1780016021724,34.28,73644.12,0.0,0.91286,8e-05,9.2589]
[1780016026256,34.28,73640.02,0.0,0.91254,8e-05,9.28416]
[1780016029550,34.28,73639.79,0.0,0.91252,8e-05,9.28556]
[1780016029732,34.28,73639.79,0.0,0.91252,8e-05,9.28556]
[1780016029833,34.28,73639.3,0.0,0.91248,8e-05,9.2885]
[1780016032007,34.28,73638.97,0.0,0.91246,8e-05,9.29051]
[1780016032220,34.28,73638.97,0.0,0.91246,8e-05,9.29051]
[1780016036326,34.28,73643.14,0.0,0.91279,8e-05,9.26465]
[1780016037430,34.28,73643.14,0.0,0.91279,8e-05,9.26465]
[1780016037467,34.28,73643.14,0.0,0.91279,8e-05,9.26465]
[1780016037679,34.28,73644.18,0.0,0.91287,8e-05,9.25826]
[1780016040358,34.28,73642.68,0.0,0.91275,8e-05,9.26753]
[1780016040475,34.28,73642.68,0.0,0.91275,8e-05,9.26753]
[1780016043778,34.28,73639.82,0.0,0.91253,8e-05,9.28514]
[1780016043879,34.28,73637.22,0.0,0.91232,8e-05,9.30115]
[1780016043968,34.28,73637.22,0.0,0.91232,8e-05,9.30115]
[1780016044383,34.28,73637.39,0.0,0.91233,8e-05,9.30005]
[1780016047558,34.28,73635.2,0.0,0.91216,8e-05,9.31345]
[1780016047722,34.28,73635.2,0.0,0.91216,8e-05,9.31345]
[1780016053447,34.28,73638.3,0.0,0.91241,8e-05,9.29389]
[1780016053955,34.28,73638.3,0.0,0.91241,8e-05,9.29389]
[1780016053967,34.28,73638.3,0.0,0.91241,8e-05,9.29389]
[1780016054454,34.28,73636.68,0.0,0.91229,8e-05,9.30385]
[1780016055486,34.28,73636.68,0.0,0.91229,8e-05,9.30385]
[1780016055726,34.28,73636.68,0.0,0.91229,8e-05,9.30385]
[1780016061503,34.27,73639.04,0.0,0.91248,8e-05,9.28899]
[1780016066538,34.27,73639.88,0.0,0.91255,8e-05,9.28363]
[1780016067951,34.27,73640.08,0.0,0.91256,8e-05,9.28237]
[1780016067982,34.27,73640.08,0.0,0.91256,8e-05,9.28237]
[1780016068552,34.27,73640.09,0.0,0.91256,8e-05,9.28228]
[1780016069770,34.27,73640.09,0.0,0.91256,8e-05,9.28228]
[1780016069975,34.27,73642.12,0.0,0.91272,8e-05,9.26975]
[1780016074452,34.27,73644.03,0.0,0.91291,8e-05,9.25406]
[1780016074466,34.27,73644.03,0.0,0.91291,8e-05,9.25406]
[1780016074679,34.27,73644.03,0.0,0.91291,8e-05,9.25408]
[1780016079632,34.27,73641.01,0.0,0.91267,8e-05,9.27277]
[1780016081630,34.27,73640.21,0.0,0.9126,8e-05,9.27769]
[1780016081717,34.27,73640.21,0.0,0.9126,8e-05,9.27769]
[1780016081735,34.27,73639.89,0.0,0.91258,8e-05,9.27964]
[1780016083104,34.27,73637.54,0.0,0.91239,8e-05,9.29411]
[1780016083220,34.27,73637.54,0.0,0.91239,8e-05,9.29411]
[1780016084671,34.27,73631.33,0.0,0.9119,8e-05,9.33237]
[1780016086087,34.27,73629.09,0.0,0.91172,8e-05,9.34611]
[1780016086218,34.27,73629.09,0.0,0.91172,8e-05,9.34611]
[1780016087653,34.27,73629.47,0.0,0.91175,8e-05,9.34364]
[1780016087718,34.27,73629.47,0.0,0.91175,8e-05,9.34364]
[1780016087754,34.27,73629.2,0.0,0.91173,8e-05,9.34519]
[1780016092728,34.27,73625.01,0.0,0.91141,8e-05,9.3701]
[1780016093738,34.27,73621.14,0.0,0.9111,8e-05,9.39392]
[1780016096757,34.27,73618.07,0.0,0.91086,8e-05,9.41236]
[1780016101792,34.27,73615.14,0.0,0.91064,8e-05,9.42944]
[1780016106905,34.27,73614.21,0.0,0.91058,8e-05,9.43415]
[1780016106969,34.27,73613.75,0.0,0.91054,8e-05,9.43674]
[1780016109847,34.26,73605.78,0.0,0.90991,8e-05,9.48543]
[1780016110855,34.26,73602.49,0.0,0.90965,8e-05,9.50557]
[1780016111542,34.26,73602.49,0.0,0.90965,8e-05,9.50557]
[1780016111719,34.26,73602.49,0.0,0.90965,8e-05,9.50557]
[1780016111863,34.26,73603.42,0.0,0.90973,8e-05,9.49939]
[1780016116898,34.26,73601.47,0.0,0.90959,8e-05,9.50965]
[1780016117285,34.26,73601.47,0.0,0.90959,8e-05,9.50965]
[1780016117466,34.26,73601.47,0.0,0.90959,8e-05,9.50965]
[1780016117905,34.26,73601.2,0.0,0.90958,8e-05,9.51093]
[1780016118083,34.26,73601.2,0.0,0.90958,8e-05,9.51093]
[1780016118217,34.26,73601.2,0.0,0.90958,8e-05,9.51093]
[1780016123935,34.25,73601.9,0.0,0.90966,8e-05,9.50459]
[1780016126512,34.25,73600.4,0.0,0.90955,8e-05,9.51275]
[1780016126725,34.25,73600.4,0.0,0.90955,8e-05,9.51275]
[1780016132046,34.25,73601.45,0.0,0.90966,8e-05,9.5042]
[1780016132217,34.25,73601.45,0.0,0.90966,8e-05,9.5042]
[1780016138046,34.24,73601.72,0.0,0.90975,8e-05,9.49582]
[1780016141067,34.24,73598.39,0.0,0.90949,8e-05,9.51542]
[1780016142074,34.24,73595.85,0.0,0.90929,8e-05,9.53086]
[1780016143013,34.24,73595.85,0.0,0.90929,8e-05,9.53086]
[1780016143224,34.24,73595.85,0.0,0.90929,8e-05,9.53086]
[1780016147109,34.23,73592.09,0.0,0.90901,8e-05,9.55205]
[1780016152144,34.23,73591.94,0.0,0.90903,8e-05,9.55062]
[1780016157179,34.22,73590.87,0.0,0.90898,8e-05,9.55492]
[1780016158446,34.22,73590.87,0.0,0.90898,8e-05,9.55492]
[1780016158469,34.22,73590.87,0.0,0.90898,8e-05,9.55492]
[1780016164228,34.22,73592.24,0.0,0.90913,8e-05,9.54296]
[1780016165236,34.22,73594.77,0.0,0.90934,8e-05,9.52667]
[1780016166243,34.21,73604.09,0.0,0.91011,8e-05,9.46806]
[1780016167250,34.21,73605.69,0.0,0.91024,8e-05,9.45773]
[1780016168930,34.21,73605.69,0.0,0.91024,8e-05,9.45773]
[1780016168967,34.21,73605.69,0.0,0.91024,8e-05,9.45773]
[1780016171278,34.21,73611.74,0.0,0.91075,8e-05,9.41874]
[1780016172285,34.21,73606.82,0.0,0.91036,8e-05,9.44908]
[1780016176313,34.21,73609.56,0.0,0.91059,8e-05,9.43078]
[1780016177809,34.21,73609.56,0.0,0.91059,8e-05,9.43078]
[1780016177967,34.21,73609.56,0.0,0.91059,8e-05,9.43078]
[1780016183535,34.2,73608.37,0.0,0.91052,8e-05,9.43633]
[1780016183718,34.2,73608.37,0.0,0.91052,8e-05,9.43633]
[1780016189404,34.2,73608.79,0.0,0.91058,8e-05,9.43154]
[1780016192341,34.2,73608.52,0.0,0.9106,8e-05,9.42865]
[1780016192468,34.2,73608.52,0.0,0.9106,8e-05,9.42865]
[1780016198074,34.2,73608.47,0.0,0.91061,8e-05,9.42804]
[1780016199054,34.2,73608.47,0.0,0.91061,8e-05,9.42804]
[1780016199220,34.19,73607.88,0.0,0.91058,8e-05,9.43051]
[1780016204509,34.19,73609.02,0.0,0.9107,8e-05,9.42132]
[1780016205317,34.19,73609.02,0.0,0.9107,8e-05,9.42132]
[1780016205469,34.19,73609.02,0.0,0.9107,8e-05,9.42132]
[1780016207530,34.19,73612.46,0.0,0.91099,8e-05,9.39905]
[1780016214579,34.18,73612.14,0.0,0.91098,8e-05,9.39926]
[1780016218090,34.18,73612.14,0.0,0.91099,8e-05,9.3985]
[1780016218218,34.18,73612.14,0.0,0.91099,8e-05,9.3985]
[1780016227670,34.18,73614.23,0.0,0.91119,8e-05,9.38309]
[1780016229636,34.18,73614.48,0.0,0.91121,8e-05,9.38131]
[1780016229722,34.18,73614.48,0.0,0.91121,8e-05,9.38131]
[1780016235726,34.17,73614.19,0.0,0.91121,8e-05,9.38153]
[1780016241768,34.17,73613.16,0.0,0.91114,8e-05,9.38658]
[1780016242159,34.17,73613.16,0.0,0.91114,8e-05,9.38658]
[1780016242220,34.17,73613.16,0.0,0.91114,8e-05,9.38658]
[1780016244789,34.17,73618.13,0.0,0.91155,8e-05,9.35501]
[1780016246174,34.17,73618.61,0.0,0.91159,8e-05,9.35184]
[1780016246219,34.17,73618.61,0.0,0.91159,8e-05,9.35184]
[1780016251838,34.17,73620.61,0.0,0.9118,8e-05,9.33445]
[1780016254054,34.17,73620.89,0.0,0.91183,8e-05,9.33256]
[1780016254859,34.17,73624.75,0.0,0.91214,8e-05,9.30835]
[1780016255846,34.17,73624.75,0.0,0.91214,8e-05,9.30835]
[1780016255969,34.17,73624.75,0.0,0.91214,8e-05,9.30835]
[1780016256723,34.17,73625.0,0.0,0.91216,8e-05,9.3067]
[1780016256874,34.17,73624.5,0.0,0.91212,8e-05,9.30969]
[1780016261908,34.16,73624.93,0.0,0.91216,8e-05,9.30648]
[1780016265244,34.16,73623.56,0.0,0.91206,8e-05,9.31463]
[1780016265469,34.16,73623.56,0.0,0.91206,8e-05,9.31463]
[1780016269769,34.16,73623.29,0.0,0.91204,8e-05,9.31582]
[1780016269967,34.16,73623.29,0.0,0.91204,8e-05,9.31582]
[1780016269968,34.16,73624.25,0.0,0.91212,8e-05,9.30976]
[1780016270893,34.16,73624.25,0.0,0.91212,8e-05,9.30976]
[1780016270968,34.16,73624.25,0.0,0.91212,8e-05,9.30976]
[1780016278025,34.16,73624.07,0.0,0.91212,8e-05,9.31003]
[1780016281130,34.16,73623.78,0.0,0.91209,8e-05,9.31172]
[1780016281221,34.16,73624.42,0.0,0.91215,8e-05,9.30754]
[1780016282291,34.16,73623.75,0.0,0.9121,8e-05,9.31159]
[1780016282467,34.16,73623.75,0.0,0.9121,8e-05,9.31159]
[1780016283060,34.16,73623.78,0.0,0.9121,8e-05,9.31129]
[1780016288095,34.16,73623.65,0.0,0.9121,8e-05,9.31155]
[1780016293130,34.16,73623.81,0.0,0.91212,8e-05,9.31002]
[1780016295067,34.16,73624.7,0.0,0.91219,8e-05,9.3044]
[1780016295225,34.16,73624.7,0.0,0.91219,8e-05,9.3043]
[1780016296476,34.16,73624.7,0.0,0.91219,8e-05,9.3043]
[1780016296718,34.16,73624.7,0.0,0.91219,8e-05,9.3043]
[1780016296819,34.16,73624.7,0.0,0.91219,8e-05,9.3041]
[1780016301066,34.16,73627.52,0.0,0.91242,8e-05,9.28646]
[1780016301220,34.16,73626.84,0.0,0.91237,8e-05,9.29059]
[1780016301253,34.16,73626.84,0.0,0.91237,8e-05,9.29059]
[1780016301466,34.16,73626.84,0.0,0.91237,8e-05,9.29059]
[1780016301568,34.16,73626.84,0.0,0.91237,8e-05,9.29051]
[1780016307228,34.16,73627.32,0.0,0.91241,8e-05,9.28708]
[1780016313032,34.16,73627.22,0.0,0.9124,8e-05,9.28763]
[1780016313224,34.15,73625.21,0.0,0.91228,8e-05,9.29575]
[1780016318673,34.15,73625.52,0.0,0.91231,8e-05,9.29347]
[1780016318737,34.15,73625.52,0.0,0.91231,8e-05,9.29347]
[1780016319430,34.15,73625.39,0.0,0.9123,8e-05,9.2941]
[1780016319471,34.15,73625.39,0.0,0.9123,8e-05,9.2941]
[1780016319525,34.15,73624.9,0.0,0.91226,8e-05,9.29713]
[1780016324392,34.15,73625.06,0.0,0.91228,8e-05,9.29585]
[1780016324467,34.15,73625.06,0.0,0.91228,8e-05,9.29585]
[1780016330389,34.15,73624.59,0.0,0.91226,8e-05,9.29758]
[1780016336279,34.15,73624.66,0.0,0.91227,8e-05,9.29671]
[1780016336470,34.15,73624.66,0.0,0.91227,8e-05,9.29671]
[1780016337808,34.15,73627.85,0.0,0.91252,8e-05,9.27674]
[1780016337970,34.15,73627.85,0.0,0.91252,8e-05,9.27674]
[1780016338069,34.15,73629.23,0.0,0.91264,8e-05,9.26805]
[1780016342766,34.15,73629.72,0.0,0.91268,8e-05,9.26483]
[1780016342968,34.15,73629.72,0.0,0.91268,8e-05,9.26483]
[1780016347315,34.15,73626.23,0.0,0.9124,8e-05,9.28609]
[1780016347470,34.15,73626.23,0.0,0.9124,8e-05,9.28609]
[1780016347508,34.15,73625.7,0.0,0.91236,8e-05,9.28928]
[1780016351537,34.15,73617.12,0.0,0.91168,8e-05,9.34213]
[1780016353551,34.15,73615.8,0.0,0.91158,8e-05,9.35007]
[1780016354734,34.15,73615.8,0.0,0.91158,8e-05,9.35007]
[1780016355995,34.15,73616.14,0.0,0.91161,8e-05,9.3476]
[1780016356218,34.15,73616.14,0.0,0.91161,8e-05,9.3476]
[1780016356068,34.14,73615.43,0.0,0.91155,8e-05,9.35183]
[1780016357579,34.14,73608.53,0.0,0.911,8e-05,9.39456]
[1780016360296,34.15,73607.21,0.0,0.91089,8e-05,9.40308]
[1780016360467,34.15,73607.21,0.0,0.91089,8e-05,9.40308]
[1780016365696,34.14,73608.1,0.0,0.91096,8e-05,9.39736]
[1780016365722,34.14,73608.1,0.0,0.91096,8e-05,9.39736]
[1780016365757,34.14,73608.1,0.0,0.91096,8e-05,9.39736]
[1780016365967,34.14,73608.1,0.0,0.91096,8e-05,9.39736]
[1780016366068,34.14,73608.17,0.0,0.91098,8e-05,9.39643]
[1780016371677,34.14,73608.52,0.0,0.91105,8e-05,9.38888]
[1780016377719,34.14,73609.17,0.0,0.91112,8e-05,9.38349]
[1780016379913,34.14,73611.92,0.0,0.91135,8e-05,9.36617]
[1780016379963,34.14,73611.92,0.0,0.91135,8e-05,9.36617]
[1780016379969,34.14,73611.92,0.0,0.91135,8e-05,9.36617]
[1780016380217,34.14,73611.92,0.0,0.91135,8e-05,9.36617]
[1780016380070,34.14,73611.74,0.0,0.91134,8e-05,9.3671]
[1780016385775,34.13,73611.63,0.0,0.91134,8e-05,9.36662]
[1780016388135,34.13,73612.29,0.0,0.9114,8e-05,9.36232]
[1780016388204,34.13,73612.29,0.0,0.9114,8e-05,9.36232]
[1780016388221,34.13,73612.29,0.0,0.9114,8e-05,9.36232]
[1780016388165,34.13,73612.75,0.0,0.91144,8e-05,9.35928]
[1780016391817,34.13,73617.24,0.0,0.91181,8e-05,9.33067]
[1780016392824,34.13,73622.61,0.0,0.91224,8e-05,9.29722]
[1780016394026,34.13,73622.61,0.0,0.91224,8e-05,9.29722]
[1780016394092,34.13,73622.61,0.0,0.91224,8e-05,9.29722]
[1780016394218,34.13,73622.61,0.0,0.91224,8e-05,9.29722]
[1780016394194,34.13,73623.01,0.0,0.91227,8e-05,9.29466]
[1780016397864,34.13,73627.38,0.0,0.91263,8e-05,9.26732]
[1780016402905,34.13,73645.79,0.0,0.91409,8e-05,9.15311]
[1780016403912,34.13,73647.35,0.0,0.91422,8e-05,9.14323]
[1780016406934,34.13,73658.72,0.0,0.91512,8e-05,9.0727]
[1780016407941,34.13,73664.44,0.0,0.91556,8e-05,9.03753]
[1780016408949,34.13,73668.45,0.0,0.91588,8e-05,9.01292]
[1780016411970,34.13,73664.06,0.0,0.91555,8e-05,9.03886]
[1780016413988,34.13,73671.14,0.0,0.9161,8e-05,8.9954]
[1780016414995,34.13,73667.12,0.0,0.91579,8e-05,9.01994]
[1780016420030,34.13,73666.17,0.0,0.91572,8e-05,9.02536]
[1780016424058,34.12,73662.01,0.0,0.9154,8e-05,9.05046]
[1780016427079,34.12,73665.7,0.0,0.91569,8e-05,9.02755]
[1780016428086,34.12,73674.54,0.0,0.91638,8e-05,8.97347]
[1780016429093,34.12,73682.32,0.0,0.91698,8e-05,8.92607]
[1780016434129,34.12,73680.49,0.0,0.91686,8e-05,8.93369]
[1780016439164,34.12,73679.05,0.0,0.91675,8e-05,8.94262]
[1780016440960,34.12,73678.92,0.0,0.91674,8e-05,8.94344]
[1780016440968,34.12,73678.92,0.0,0.91674,8e-05,8.94344]
[1780016441178,34.12,73677.26,0.0,0.91661,8e-05,8.95357]
[1780016442796,34.12,73676.39,0.0,0.91654,8e-05,8.95888]
[1780016442972,34.12,73676.39,0.0,0.91654,8e-05,8.95888]
[1780016448228,34.12,73674.83,0.0,0.91642,8e-05,8.96829]
[1780016450147,34.12,73674.87,0.0,0.91643,8e-05,8.96802]
[1780016450224,34.12,73674.87,0.0,0.91643,8e-05,8.96802]
[1780016450289,34.12,73674.87,0.0,0.91643,8e-05,8.96802]
[1780016450322,34.12,73675.4,0.0,0.91647,8e-05,8.96476]
[1780016450468,34.12,73675.4,0.0,0.91647,8e-05,8.96476]
[1780016456284,34.12,73676.98,0.0,0.91659,8e-05,8.95507]
[1780016459099,34.12,73676.89,0.0,0.91658,8e-05,8.95561]
[1780016459149,34.12,73676.89,0.0,0.91658,8e-05,8.95561]
[1780016459220,34.12,73676.89,0.0,0.91658,8e-05,8.95561]
[1780016459305,34.12,73676.39,0.0,0.91655,8e-05,8.95865]
[1780016464340,34.12,73680.73,0.0,0.91688,8e-05,8.93216]
[1780016465048,34.12,73680.73,0.0,0.91688,8e-05,8.93216]
[1780016465218,34.12,73680.73,0.0,0.91688,8e-05,8.93216]
[1780016465230,34.12,73680.73,0.0,0.91688,8e-05,8.93216]
[1780016465315,34.12,73680.73,0.0,0.91688,8e-05,8.93218]
[1780016465470,34.12,73680.73,0.0,0.91688,8e-05,8.93218]
[1780016472205,34.12,73681.96,0.0,0.91697,8e-05,8.92488]
[1780016472223,34.12,73681.96,0.0,0.91697,8e-05,8.92488]
[1780016472301,34.12,73680.23,0.0,0.91684,8e-05,8.93547]
[1780016472592,34.12,73680.23,0.0,0.91684,8e-05,8.93547]
[1780016472721,34.12,73680.23,0.0,0.91684,8e-05,8.93547]
[1780016478502,34.12,73679.82,0.0,0.91681,8e-05,8.93808]
[1780016478668,34.12,73679.82,0.0,0.91681,8e-05,8.93808]
[1780016478720,34.12,73679.82,0.0,0.91681,8e-05,8.93808]
[1780016478769,34.12,73678.49,0.0,0.9167,8e-05,8.94619]
[1780016484481,34.12,73678.45,0.0,0.9167,8e-05,8.94637]
[1780016487502,34.12,73687.21,0.0,0.91737,8e-05,8.89309]
[1780016488819,34.12,73687.21,0.0,0.91737,8e-05,8.89309]
[1780016488937,34.12,73687.21,0.0,0.91737,8e-05,8.89309]
[1780016488973,34.12,73687.21,0.0,0.91737,8e-05,8.89309]
[1780016489020,34.13,73690.11,0.0,0.91759,8e-05,8.87566]
[1780016490522,34.13,73693.94,0.0,0.91788,8e-05,8.85257]
[1780016494551,34.13,73703.99,0.0,0.91867,8e-05,8.78813]
[1780016495558,34.13,73708.18,0.0,0.91899,8e-05,8.76271]
[1780016500593,34.12,73709.94,0.0,0.91913,8e-05,8.7517]
[1780016503785,34.12,73708.87,0.0,0.91905,8e-05,8.75802]
[1780016503970,34.12,73708.87,0.0,0.91905,8e-05,8.75802]
[1780016504221,34.12,73708.87,0.0,0.91905,8e-05,8.75802]
[1780016504319,34.12,73708.8,0.0,0.91905,8e-05,8.7583]
[1780016509655,34.12,73710.04,0.0,0.91914,8e-05,8.75055]
[1780016511108,34.12,73710.04,0.0,0.91914,8e-05,8.75055]
[1780016511220,34.12,73710.04,0.0,0.91914,8e-05,8.75055]
[1780016512022,34.12,73710.15,0.0,0.91915,8e-05,8.74981]
[1780016512223,34.12,73710.15,0.0,0.91915,8e-05,8.74981]
[1780016512296,34.12,73711.3,0.0,0.91924,8e-05,8.74284]
[1780016516706,34.12,73704.26,0.0,0.91871,8e-05,8.78527]
[1780016518513,34.12,73704.12,0.0,0.9187,8e-05,8.78607]
[1780016518725,34.12,73704.12,0.0,0.9187,8e-05,8.78607]
[1780016520721,34.12,73702.75,0.0,0.9186,8e-05,8.79417]
[1780016520734,34.12,73702.08,0.0,0.91855,8e-05,8.79813]
[1780016523527,34.12,73701.89,0.0,0.91854,8e-05,8.79908]
[1780016523729,34.12,73701.89,0.0,0.91854,8e-05,8.79908]
[1780016523768,34.12,73701.89,0.0,0.91854,8e-05,8.79908]
[1780016523973,34.12,73701.89,0.0,0.91854,8e-05,8.79908]
[1780016524069,34.12,73700.42,0.0,0.91843,8e-05,8.80776]
[1780016524762,34.12,73696.44,0.0,0.91813,8e-05,8.83184]
[1780016529798,34.12,73692.25,0.0,0.91782,8e-05,8.85644]
[1780016534833,34.12,73691.34,0.0,0.91776,8e-05,8.86091]
[1780016539868,34.12,73689.03,0.0,0.91759,8e-05,8.87407]
[1780016541882,34.12,73685.35,0.0,0.91732,8e-05,8.89602]
[1780016544499,34.11,73683.2,0.0,0.91716,8e-05,8.90862]
[1780016544699,34.11,73683.2,0.0,0.91716,8e-05,8.90862]
[1780016544721,34.11,73683.2,0.0,0.91716,8e-05,8.90862]
[1780016544903,34.11,73683.42,0.0,0.91718,8e-05,8.90703]
[1780016549937,34.11,73690.66,0.0,0.91775,8e-05,8.86187]
[1780016551239,34.11,73690.66,0.0,0.91775,8e-05,8.86187]
[1780016551400,34.11,73691.16,0.0,0.91782,8e-05,8.85478]
[1780016551469,34.11,73691.16,0.0,0.91782,8e-05,8.85478]
[1780016551487,34.11,73691.16,0.0,0.91782,8e-05,8.85478]
[1780016551720,34.11,73691.16,0.0,0.91782,8e-05,8.85478]
[1780016551952,34.11,73691.62,0.0,0.91786,8e-05,8.85182]
[1780016557152,34.11,73692.02,0.0,0.91789,8e-05,8.84878]
[1780016557222,34.11,73692.02,0.0,0.91789,8e-05,8.84878]
[1780016557994,34.11,73685.43,0.0,0.91739,8e-05,8.88847]
[1780016559033,34.11,73685.43,0.0,0.91739,8e-05,8.88847]
[1780016559220,34.11,73685.43,0.0,0.91739,8e-05,8.88847]
[1780016559283,34.11,73680.87,0.0,0.91705,8e-05,8.91599]
[1780016565047,34.11,73683.22,0.0,0.91725,8e-05,8.9002]
[1780016565637,34.11,73683.22,0.0,0.91725,8e-05,8.9002]
[1780016565723,34.11,73683.22,0.0,0.91725,8e-05,8.9002]
[1780016570083,34.1,73678.04,0.0,0.91686,8e-05,8.93055]
[1780016572290,34.1,73678.74,0.0,0.91692,8e-05,8.92601]
[1780016572356,34.1,73678.75,0.0,0.91692,8e-05,8.92568]
[1780016572469,34.1,73678.75,0.0,0.91692,8e-05,8.92568]
[1780016572833,34.1,73678.75,0.0,0.91692,8e-05,8.92568]
[1780016572967,34.1,73678.75,0.0,0.91692,8e-05,8.92568]
[1780016573104,34.1,73678.88,0.0,0.91694,8e-05,8.92461]
[1780016578139,34.1,73677.96,0.0,0.91688,8e-05,8.92887]
[1780016582167,34.1,73671.22,0.0,0.91637,8e-05,8.96925]
[1780016585189,34.1,73668.84,0.0,0.91618,8e-05,8.98474]
[1780016586211,34.1,73668.84,0.0,0.91618,8e-05,8.98474]
[1780016586221,34.1,73668.84,0.0,0.91618,8e-05,8.98474]
[1780016586224,34.1,73668.28,0.0,0.91613,8e-05,8.98861]
[1780016586474,34.1,73668.28,0.0,0.91613,8e-05,8.98861]
[1780016586724,34.1,73668.28,0.0,0.91613,8e-05,8.98861]
[1780016592242,34.1,73665.72,0.0,0.9159,8e-05,9.00647]
[1780016595224,34.1,73665.62,0.0,0.91589,8e-05,9.00712]
[1780016595467,34.1,73665.62,0.0,0.91589,8e-05,9.00712]
[1780016595392,34.1,73665.81,0.0,0.91591,8e-05,9.00598]
[1780016595600,34.1,73665.81,0.0,0.91591,8e-05,9.00598]
[1780016595723,34.1,73665.81,0.0,0.91591,8e-05,9.00598]
[1780016595541,34.1,73665.81,0.0,0.91591,8e-05,9.00598]
[1780016601314,34.11,73663.58,0.0,0.91573,8e-05,9.02008]
[1780016603088,34.11,73662.16,0.0,0.91561,8e-05,9.02914]
[1780016603217,34.11,73662.16,0.0,0.91561,8e-05,9.02914]
[1780016603328,34.11,73661.67,0.0,0.91557,8e-05,9.0325]
[1780016603616,34.11,73661.67,0.0,0.91557,8e-05,9.0325]
[1780016603720,34.11,73661.67,0.0,0.91557,8e-05,9.0325]
[1780016609370,34.11,73661.79,0.0,0.91556,8e-05,9.03386]
[1780016610547,34.11,73660.89,0.0,0.91548,8e-05,9.03971]
[1780016610722,34.11,73660.89,0.0,0.91548,8e-05,9.03971]
[1780016611066,34.11,73660.89,0.0,0.91548,8e-05,9.03971]
[1780016611218,34.11,73660.89,0.0,0.91548,8e-05,9.03971]
[1780016611384,34.11,73660.73,0.0,0.9155,8e-05,9.0371]
[1780016615413,34.12,73657.66,0.0,0.91524,8e-05,9.05721]
[1780016616397,34.12,73657.66,0.0,0.91524,8e-05,9.05721]
[1780016616468,34.12,73657.66,0.0,0.91524,8e-05,9.05721]
[1780016616491,34.12,73656.68,0.0,0.91516,8e-05,9.06352]
[1780016616589,34.12,73656.68,0.0,0.91516,8e-05,9.06352]
[1780016616727,34.12,73656.68,0.0,0.91516,8e-05,9.06352]
[1780016622461,34.12,73656.78,0.0,0.91515,8e-05,9.06462]
[1780016623468,34.12,73646.9,0.0,0.91437,8e-05,9.12558]
[1780016624475,34.12,73644.91,0.0,0.91421,8e-05,9.13801]
[1780016626479,34.12,73644.37,0.0,0.91417,8e-05,9.14151]
[1780016626489,34.12,73643.06,0.0,0.91406,8e-05,9.14975]
[1780016626728,34.12,73643.06,0.0,0.91406,8e-05,9.14975]
[1780016627496,34.12,73642.83,0.0,0.91404,8e-05,9.15133]
[1780016627875,34.12,73642.83,0.0,0.91404,8e-05,9.15133]
[1780016627969,34.12,73642.83,0.0,0.91404,8e-05,9.15133]
[1780016632717,34.12,73643.07,0.0,0.91405,8e-05,9.15051]
[1780016632729,34.12,73643.07,0.0,0.91405,8e-05,9.15051]
[1780016634274,34.12,73643.89,0.0,0.91411,8e-05,9.14564]
[1780016634466,34.12,73643.89,0.0,0.91411,8e-05,9.14564]
[1780016634481,34.12,73643.89,0.0,0.91411,8e-05,9.146]
[1780016637064,34.12,73645.05,0.0,0.9142,8e-05,9.13905]
[1780016637229,34.12,73645.05,0.0,0.9142,8e-05,9.13905]
[1780016641337,34.13,73643.7,0.0,0.91408,8e-05,9.14813]
[1780016641470,34.13,73643.7,0.0,0.91408,8e-05,9.14813]
[1780016643757,34.13,73643.34,0.0,0.91405,8e-05,9.15092]
[1780016643969,34.13,73643.34,0.0,0.91405,8e-05,9.15092]
[1780016643973,34.13,73644.82,0.0,0.91416,8e-05,9.14221]
[1780016647929,34.13,73645.23,0.0,0.91418,8e-05,9.14011]
[1780016647968,34.13,73645.23,0.0,0.91418,8e-05,9.14011]
[1780016651667,34.13,73655.75,0.0,0.915,8e-05,9.0766]
[1780016653681,34.13,73670.14,0.0,0.91611,8e-05,8.98917]
[1780016654688,34.13,73669.93,0.0,0.91609,8e-05,8.9909]
[1780016656516,34.13,73669.93,0.0,0.91609,8e-05,8.9909]
[1780016656653,34.13,73670.21,0.0,0.9161,8e-05,8.98964]
[1780016656733,34.14,73670.82,0.0,0.91614,8e-05,8.98636]
[1780016660761,34.14,73673.16,0.0,0.91632,8e-05,8.97217]
[1780016660968,34.14,73673.16,0.0,0.91632,8e-05,8.97217]
[1780016662095,34.14,73674.0,0.0,0.91639,8e-05,8.96715]
[1780016662218,34.14,73674.0,0.0,0.91639,8e-05,8.96715]
[1780016662319,34.14,73673.13,0.0,0.91632,8e-05,8.97249]
[1780016667779,34.14,73672.57,0.0,0.91627,8e-05,8.97651]
[1780016671381,34.14,73673.07,0.0,0.9163,8e-05,8.97435]
[1780016671468,34.14,73673.07,0.0,0.9163,8e-05,8.97435]
[1780016674951,34.14,73673.99,0.0,0.91638,8e-05,8.96662]
[1780016674968,34.14,73673.99,0.0,0.91638,8e-05,8.96662]
[1780016675010,34.14,73673.39,0.0,0.91632,8e-05,8.97119]
[1780016675836,34.14,73685.64,0.0,0.91726,8e-05,8.89664]
[1780016676843,34.14,73689.24,0.0,0.91754,8e-05,8.87481]
[1780016678399,34.14,73689.24,0.0,0.91754,8e-05,8.87481]
[1780016678468,34.14,73689.24,0.0,0.91754,8e-05,8.87481]
[1780016678533,34.14,73688.82,0.0,0.9175,8e-05,8.87767]
[1780016679864,34.15,73692.37,0.0,0.91777,8e-05,8.85631]
[1780016683810,34.15,73691.34,0.0,0.91768,8e-05,8.86311]
[1780016683966,34.15,73691.34,0.0,0.91768,8e-05,8.86311]
[1780016684067,34.15,73691.64,0.0,0.9177,8e-05,8.86167]
[1780016688862,34.15,73690.81,0.0,0.91763,8e-05,8.86729]
[1780016688970,34.15,73690.81,0.0,0.91763,8e-05,8.86729]
[1780016690780,34.15,73690.86,0.0,0.91763,8e-05,8.86735]
[1780016695976,34.15,73690.5,0.0,0.91759,8e-05,8.8706]
[1780016699862,34.15,73690.05,0.0,0.91755,8e-05,8.87402]
[1780016699967,34.15,73690.05,0.0,0.91755,8e-05,8.87402]
[1780016702726,34.15,73690.59,0.0,0.91758,8e-05,8.87127]
[1780016703026,34.15,73691.0,0.0,0.91761,8e-05,8.86896]
[1780016708061,34.16,73691.8,0.0,0.91766,8e-05,8.86502]
[1780016712089,34.16,73698.57,0.0,0.91817,8e-05,8.82478]
[1780016713193,34.16,73698.57,0.0,0.91817,8e-05,8.82478]
[1780016713217,34.16,73698.57,0.0,0.91817,8e-05,8.82478]
[1780016719143,34.16,73712.1,0.0,0.91917,8e-05,8.74453]
[1780016720150,34.16,73713.63,0.0,0.91928,8e-05,8.73569]
[1780016722176,34.16,73731.07,0.0,0.92058,7e-05,8.63147]
[1780016723178,34.16,73737.68,0.0,0.92106,7e-05,8.59253]
[1780016726203,34.17,73733.79,0.0,0.92076,7e-05,8.61699]
[1780016727209,34.17,73727.64,0.0,0.92029,7e-05,8.65496]
[1780016732244,34.17,73728.22,0.0,0.92033,7e-05,8.65014]
[1780016737279,34.18,73730.39,0.0,0.92046,7e-05,8.63966]
[1780016740058,34.18,73729.4,0.0,0.92037,7e-05,8.6466]
[1780016740218,34.18,73729.4,0.0,0.92037,7e-05,8.6466]
[1780016744331,34.19,73724.67,0.0,0.91999,7e-05,8.67733]
[1780016746327,34.19,73722.78,0.0,0.91985,7e-05,8.68911]
[1780016746470,34.19,73722.78,0.0,0.91985,7e-05,8.68911]
[1780016750542,34.19,73724.0,0.0,0.91994,7e-05,8.68194]
[1780016750719,34.19,73726.09,0.0,0.92009,7e-05,8.66946]
[1780016752312,34.19,73727.32,0.0,0.92018,7e-05,8.66216]
[1780016752466,34.19,73727.32,0.0,0.92018,7e-05,8.66216]
[1780016752601,34.19,73727.62,0.0,0.9202,7e-05,8.66044]
[1780016758429,34.19,73727.83,0.0,0.92021,7e-05,8.65964]
[1780016762459,34.19,73734.75,0.0,0.92072,7e-05,8.61855]
[1780016762998,34.19,73734.75,0.0,0.92072,7e-05,8.61855]
[1780016763218,34.19,73734.75,0.0,0.92072,7e-05,8.61855]
[1780016768500,34.19,73738.75,0.0,0.92101,7e-05,8.5956]
[1780016769507,34.19,73753.13,0.0,0.92206,7e-05,8.51022]
[1780016770514,34.19,73757.13,0.0,0.92235,7e-05,8.48681]
[1780016775552,34.19,73757.02,0.0,0.92233,7e-05,8.48874]
[1780016776058,34.19,73757.02,0.0,0.92233,7e-05,8.48874]
[1780016776218,34.19,73757.02,0.0,0.92233,7e-05,8.48874]
[1780016777565,34.2,73749.33,0.0,0.92176,7e-05,8.53506]
[1780016778573,34.2,73738.05,0.0,0.92092,7e-05,8.60249]
[1780016779580,34.2,73735.72,0.0,0.92075,7e-05,8.61656]
[1780016782601,34.2,73730.04,0.0,0.92032,7e-05,8.65089]
[1780016784722,34.2,73728.73,0.0,0.92022,7e-05,8.65891]
[1780016784967,34.2,73728.73,0.0,0.92022,7e-05,8.65891]
[1780016787636,34.2,73724.65,0.0,0.91992,7e-05,8.68355]
[1780016789388,34.2,73726.37,0.0,0.92005,7e-05,8.67328]
[1780016789468,34.2,73726.37,0.0,0.92005,7e-05,8.67328]
[1780016793980,34.2,73730.23,0.0,0.92036,7e-05,8.64673]
[1780016794217,34.2,73730.23,0.0,0.92036,7e-05,8.64673]
[1780016794220,34.2,73730.23,0.0,0.92036,7e-05,8.64682]
[1780016795693,34.2,73726.34,0.0,0.92007,7e-05,8.67019]
[1780016801223,34.2,73725.9,0.0,0.92003,7e-05,8.673]
[1780016807777,34.2,73730.01,0.0,0.92033,7e-05,8.64879]
[1780016808786,34.2,73734.73,0.0,0.92068,7e-05,8.62066]
[1780016811449,34.2,73738.16,0.0,0.92093,7e-05,8.60031]
[1780016811468,34.2,73738.16,0.0,0.92093,7e-05,8.60031]
[1780016811502,34.2,73738.16,0.0,0.92093,7e-05,8.60031]
[1780016811577,34.2,73736.1,0.0,0.92078,7e-05,8.61289]
[1780016811725,34.2,73736.1,0.0,0.92078,7e-05,8.61289]
[1780016816840,34.2,73736.18,0.0,0.92078,7e-05,8.61307]
[1780016819861,34.2,73729.81,0.0,0.9203,7e-05,8.6515]
[1780016821716,34.2,73727.59,0.0,0.92013,7e-05,8.66486]
[1780016821766,34.2,73727.59,0.0,0.92013,7e-05,8.66486]
[1780016821968,34.2,73727.59,0.0,0.92013,7e-05,8.66486]
[1780016822049,34.2,73727.82,0.0,0.92015,7e-05,8.66353]
[1780016822882,34.2,73723.51,0.0,0.91983,7e-05,8.6894]
[1780016823889,34.2,73719.49,0.0,0.91953,7e-05,8.71352]
[1780016829429,34.2,73719.41,0.0,0.91952,7e-05,8.71391]
[1780016829467,34.2,73719.41,0.0,0.91952,7e-05,8.71391]
[1780016829481,34.2,73719.41,0.0,0.91952,7e-05,8.71391]
[1780016829582,34.2,73719.55,0.0,0.91953,7e-05,8.71303]
[1780016834969,34.2,73721.71,0.0,0.9197,7e-05,8.70002]
[1780016836436,34.2,73721.71,0.0,0.9197,7e-05,8.70002]
[1780016836467,34.2,73721.71,0.0,0.9197,7e-05,8.70002]
[1780016836494,34.2,73721.71,0.0,0.9197,7e-05,8.70002]
[1780016836720,34.2,73721.71,0.0,0.9197,7e-05,8.70002]
[1780016836568,34.2,73721.54,0.0,0.91968,7e-05,8.70105]
[1780016840010,34.2,73725.72,0.0,0.91999,7e-05,8.67602]
[1780016841013,34.2,73730.43,0.0,0.92034,7e-05,8.64784]
[1780016841860,34.2,73730.43,0.0,0.92034,7e-05,8.64784]
[1780016841917,34.2,73730.43,0.0,0.92034,7e-05,8.64784]
[1780016841969,34.2,73730.43,0.0,0.92034,7e-05,8.64784]
[1780016842020,34.2,73731.05,0.0,0.92039,7e-05,8.64418]
[1780016847055,34.2,73730.91,0.0,0.92037,7e-05,8.64547]
[1780016847829,34.2,73730.91,0.0,0.92037,7e-05,8.64547]
[1780016847833,34.2,73730.91,0.0,0.92037,7e-05,8.64547]
[1780016847967,34.2,73730.91,0.0,0.92037,7e-05,8.64547]
[1780016848062,34.2,73731.21,0.0,0.9204,7e-05,8.64376]
[1780016853097,34.21,73732.53,0.0,0.92052,7e-05,8.63248]
[1780016857210,34.21,73733.19,0.0,0.92056,7e-05,8.62885]
[1780016857220,34.21,73733.19,0.0,0.92056,7e-05,8.62885]
[1780016857266,34.21,73733.19,0.0,0.92056,7e-05,8.62885]
[1780016857469,34.21,73733.19,0.0,0.92056,7e-05,8.62885]
[1780016857550,34.21,73735.3,0.0,0.92072,7e-05,8.61647]
[1780016863168,34.21,73735.54,0.0,0.92073,7e-05,8.6157]
[1780016865240,34.21,73735.51,0.0,0.92072,7e-05,8.61601]
[1780016865246,34.21,73735.51,0.0,0.92072,7e-05,8.61601]
[1780016865470,34.21,73735.51,0.0,0.92072,7e-05,8.61601]
[1780016865716,34.21,73735.51,0.0,0.92072,7e-05,8.61627]
[1780016871086,34.21,73735.04,0.0,0.92068,7e-05,8.61956]
[1780016871220,34.21,73735.04,0.0,0.92068,7e-05,8.61956]
[1780016871224,34.21,73734.75,0.0,0.92066,7e-05,8.62152]
[1780016876259,34.21,73734.28,0.0,0.92061,7e-05,8.6249]
[1780016879697,34.21,73733.37,0.0,0.92054,7e-05,8.63054]
[1780016879723,34.21,73733.37,0.0,0.92054,7e-05,8.63054]
[1780016879735,34.21,73733.44,0.0,0.92055,7e-05,8.63022]
[1780016879783,34.21,73733.44,0.0,0.92055,7e-05,8.63022]
[1780016879967,34.21,73733.44,0.0,0.92055,7e-05,8.63022]
[1780016885323,34.21,73734.31,0.0,0.92061,7e-05,8.62561]
[1780016890358,34.21,73730.33,0.0,0.9203,7e-05,8.64989]
[1780016891328,34.21,73730.33,0.0,0.9203,7e-05,8.64989]
[1780016891412,34.21,73730.33,0.0,0.9203,7e-05,8.64989]
[1780016891467,34.21,73730.33,0.0,0.9203,7e-05,8.64989]
[1780016891568,34.21,73727.39,0.0,0.92008,7e-05,8.66754]
[1780016897759,34.21,73728.12,0.0,0.92014,7e-05,8.66334]
[1780016897970,34.21,73728.24,0.0,0.92015,7e-05,8.66267]
[1780016898414,34.21,73728.01,0.0,0.92013,7e-05,8.66409]
[1780016903449,34.22,73728.61,0.0,0.92017,7e-05,8.66072]
[1780016907215,34.22,73731.34,0.0,0.92037,7e-05,8.64455]
[1780016907263,34.22,73731.34,0.0,0.92037,7e-05,8.64455]
[1780016907471,34.22,73731.34,0.0,0.92037,7e-05,8.64455]
[1780016907477,34.22,73732.05,0.0,0.92042,7e-05,8.64038]
[1780016909491,34.22,73736.44,0.0,0.92075,7e-05,8.61432]
[1780016910498,34.22,73740.61,0.0,0.92105,7e-05,8.58957]
[1780016911505,34.22,73735.83,0.0,0.92073,7e-05,8.61437]
[1780016912512,34.22,73740.53,0.0,0.92107,7e-05,8.58646]
[1780016913629,34.22,73740.53,0.0,0.92107,7e-05,8.58646]
[1780016913726,34.22,73740.53,0.0,0.92107,7e-05,8.58646]
[1780016913711,34.22,73740.72,0.0,0.92109,7e-05,8.58549]
[1780016914106,34.22,73740.72,0.0,0.92109,7e-05,8.58549]
[1780016914222,34.22,73740.72,0.0,0.92109,7e-05,8.58549]
[1780016914526,34.22,73741.45,0.0,0.92114,7e-05,8.5813]
[1780016919606,34.22,73746.44,0.0,0.92149,7e-05,8.55249]
[1780016920613,34.22,73750.07,0.0,0.92176,7e-05,8.53113]
[1780016921667,34.22,73746.2,0.0,0.92147,7e-05,8.55437]
[1780016922652,34.22,73741.49,0.0,0.92112,7e-05,8.58261]
[1780016925673,34.22,73734.79,0.0,0.92062,7e-05,8.62306]
[1780016925827,34.22,73734.79,0.0,0.92062,7e-05,8.62306]
[1780016925933,34.22,73734.79,0.0,0.92062,7e-05,8.62306]
[1780016925968,34.22,73734.79,0.0,0.92062,7e-05,8.62306]
[1780016926681,34.22,73734.8,0.0,0.92062,7e-05,8.62311]
[1780016928694,34.22,73739.32,0.0,0.92095,7e-05,8.59637]
[1780016932662,34.22,73742.15,0.0,0.92115,7e-05,8.58]
[1780016932724,34.22,73742.15,0.0,0.92115,7e-05,8.58]
[1780016932738,34.22,73742.15,0.0,0.92115,7e-05,8.58]
[1780016932819,34.22,73742.77,0.0,0.9212,7e-05,8.57649]
[1780016932969,34.22,73742.77,0.0,0.9212,7e-05,8.57649]
[1780016938764,34.23,73745.77,0.0,0.92141,7e-05,8.55968]
[1780016940887,34.23,73748.13,0.0,0.92157,7e-05,8.54607]
[1780016940945,34.23,73748.13,0.0,0.92157,7e-05,8.54607]
[1780016940967,34.23,73748.13,0.0,0.92157,7e-05,8.54607]
[1780016941785,34.23,73748.28,0.0,0.92158,7e-05,8.54541]
[1780016945837,34.23,73750.82,0.0,0.92176,7e-05,8.53103]
[1780016945969,34.23,73751.17,0.0,0.92178,7e-05,8.52921]
[1780016946821,34.23,73750.02,0.0,0.92169,7e-05,8.53629]
[1780016946851,34.23,73750.02,0.0,0.92169,7e-05,8.53629]
[1780016946968,34.23,73750.02,0.0,0.92169,7e-05,8.53629]
[1780016952864,34.23,73751.07,0.0,0.92175,7e-05,8.53152]
[1780016957898,34.23,73753.64,0.0,0.92194,7e-05,8.51626]
[1780016959648,34.23,73753.64,0.0,0.92194,7e-05,8.51626]
[1780016959711,34.23,73753.64,0.0,0.92194,7e-05,8.51626]
[1780016959717,34.23,73753.64,0.0,0.92194,7e-05,8.51626]
[1780016959812,34.23,73755.37,0.0,0.92206,7e-05,8.50658]
[1780016960919,34.23,73758.81,0.0,0.92231,7e-05,8.48654]
[1780016964947,34.24,73755.19,0.0,0.92203,7e-05,8.50927]
[1780016966633,34.24,73755.19,0.0,0.92203,7e-05,8.50927]
[1780016966720,34.24,73755.19,0.0,0.92203,7e-05,8.50927]
[1780016966727,34.24,73755.19,0.0,0.92203,7e-05,8.50927]
[1780016966730,34.24,73754.92,0.0,0.922,7e-05,8.51146]
[1780016966975,34.24,73754.92,0.0,0.922,7e-05,8.51146]
[1780016971186,34.24,73757.67,0.0,0.92219,7e-05,8.49606]
[1780016971223,34.24,73757.67,0.0,0.92219,7e-05,8.49606]
[1780016977498,34.24,73757.84,0.0,0.92221,7e-05,8.49308]
[1780016977550,34.24,73757.84,0.0,0.92221,7e-05,8.49308]
[1780016977721,34.24,73757.84,0.0,0.92221,7e-05,8.49308]
[1780016977768,34.25,73761.62,0.0,0.92248,7e-05,8.4714]
[1780016983077,34.25,73765.27,0.0,0.92272,7e-05,8.45167]
[1780016985091,34.25,73771.21,0.0,0.92314,7e-05,8.41745]
[1780016988606,34.25,73772.72,0.0,0.92324,7e-05,8.40948]
[1780016988691,34.25,73772.72,0.0,0.92324,7e-05,8.40948]
[1780016988740,34.25,73772.72,0.0,0.92324,7e-05,8.40948]
[1780016988783,34.25,73770.99,0.0,0.9231,7e-05,8.4206]
[1780016992140,34.26,73767.56,0.0,0.92284,7e-05,8.44212]
[1780016993147,34.26,73762.9,0.0,0.9225,7e-05,8.47006]
[1780016993989,34.26,73762.9,0.0,0.9225,7e-05,8.47006]
[1780016994045,34.26,73762.9,0.0,0.9225,7e-05,8.47006]
[1780016994223,34.26,73762.9,0.0,0.9225,7e-05,8.47006]
[1780016994253,34.26,73762.61,0.0,0.92247,7e-05,8.47219]
[1780016999396,34.26,73762.37,0.0,0.92243,7e-05,8.4755]
[1780016999466,34.26,73762.37,0.0,0.92243,7e-05,8.4755]
[1780016999468,34.26,73762.37,0.0,0.92243,7e-05,8.4755]
[1780016999727,34.26,73762.37,0.0,0.92243,7e-05,8.4755]
[1780016999741,34.26,73761.03,0.0,0.92233,7e-05,8.4838]
[1780017001674,34.26,73756.65,0.0,0.922,7e-05,8.51044]
[1780017003222,34.27,73752.32,0.0,0.92168,7e-05,8.53643]
[1780017004502,34.27,73752.32,0.0,0.92168,7e-05,8.53643]
[1780017004616,34.27,73752.32,0.0,0.92168,7e-05,8.53643]
[1780017004725,34.27,73752.32,0.0,0.92168,7e-05,8.53643]
[1780017004826,34.27,73749.41,0.0,0.92146,7e-05,8.55429]
[1780017006243,34.27,73743.95,0.0,0.92106,7e-05,8.58699]
[1780017007250,34.27,73740.71,0.0,0.92081,7e-05,8.60653]
[1780017009264,34.27,73742.44,0.0,0.92094,7e-05,8.5966]
[1780017011278,34.27,73745.74,0.0,0.92118,7e-05,8.57733]
[1780017014971,34.27,73747.0,0.0,0.92126,7e-05,8.5707]
[1780017015075,34.27,73747.0,0.0,0.92126,7e-05,8.5707]
[1780017015219,34.27,73747.0,0.0,0.92126,7e-05,8.5707]
[1780017015306,34.27,73747.69,0.0,0.92131,7e-05,8.5666]
[1780017021353,34.27,73754.06,0.0,0.92176,7e-05,8.53022]
[1780017022355,34.27,73758.25,0.0,0.92206,7e-05,8.50564]
[1780017023857,34.27,73758.25,0.0,0.92206,7e-05,8.50564]
[1780017023889,34.28,73758.71,0.0,0.92209,7e-05,8.50353]
[1780017023956,34.28,73758.71,0.0,0.92209,7e-05,8.50353]
[1780017023968,34.28,73758.71,0.0,0.92209,7e-05,8.50353]
[1780017024369,34.28,73758.85,0.0,0.92209,7e-05,8.50304]
[1780017026383,34.28,73755.87,0.0,0.92187,7e-05,8.52135]
[1780017030676,34.28,73754.45,0.0,0.92175,7e-05,8.53067]
[1780017030723,34.28,73754.45,0.0,0.92175,7e-05,8.53067]
[1780017030759,34.28,73754.45,0.0,0.92175,7e-05,8.53067]
[1780017030858,34.28,73755.44,0.0,0.92182,7e-05,8.52509]
[1780017030967,34.28,73755.44,0.0,0.92182,7e-05,8.52509]
[1780017031418,34.28,73758.93,0.0,0.9221,7e-05,8.50088]
[1780017036453,34.28,73760.6,0.0,0.9222,7e-05,8.4928]
[1780017037358,34.28,73760.6,0.0,0.9222,7e-05,8.4928]
[1780017037468,34.28,73760.6,0.0,0.9222,7e-05,8.4928]
[1780017037569,34.28,73760.6,0.0,0.9222,7e-05,8.4928]
[1780017037721,34.28,73760.6,0.0,0.9222,7e-05,8.4928]
[1780017037822,34.28,73759.34,0.0,0.92211,7e-05,8.50061]
[1780017041489,34.29,73763.08,0.0,0.92236,7e-05,8.47992]
[1780017045333,34.29,73760.42,0.0,0.92216,7e-05,8.49677]
[1780017045436,34.29,73760.42,0.0,0.92216,7e-05,8.49677]
[1780017045468,34.29,73760.42,0.0,0.92216,7e-05,8.49677]
[1780017045518,34.29,73760.23,0.0,0.92214,7e-05,8.49825]
[1780017047532,34.29,73756.89,0.0,0.92189,7e-05,8.51874]
[1780017049547,34.29,73753.59,0.0,0.92164,7e-05,8.53892]
[1780017054581,34.3,73753.9,0.0,0.92164,7e-05,8.53853]
[1780017058266,34.3,73753.1,0.0,0.92157,7e-05,8.54413]
[1780017058329,34.3,73753.1,0.0,0.92157,7e-05,8.54413]
[1780017058470,34.3,73753.1,0.0,0.92157,7e-05,8.54413]
[1780017058542,34.3,73753.1,0.0,0.92157,7e-05,8.54441]
[1780017061630,34.3,73756.36,0.0,0.9218,7e-05,8.52593]
[1780017063195,34.3,73756.95,0.0,0.92184,7e-05,8.52274]
[1780017063219,34.3,73756.95,0.0,0.92184,7e-05,8.52274]
[1780017063343,34.3,73756.95,0.0,0.92184,7e-05,8.52274]
[1780017063468,34.3,73756.95,0.0,0.92184,7e-05,8.52274]
[1780017063644,34.3,73756.18,0.0,0.92178,7e-05,8.52762]
[1780017064651,34.3,73753.63,0.0,0.92159,7e-05,8.54303]
[1780017068385,34.3,73753.23,0.0,0.92155,7e-05,8.54621]
[1780017068435,34.3,73753.23,0.0,0.92155,7e-05,8.54621]
[1780017068469,34.3,73753.23,0.0,0.92155,7e-05,8.54621]
[1780017068679,34.3,73752.68,0.0,0.9215,7e-05,8.54974]
[1780017070693,34.31,73748.07,0.0,0.92116,7e-05,8.57758]
[1780017075728,34.31,73743.72,0.0,0.92083,7e-05,8.60442]
[1780017077432,34.31,73742.17,0.0,0.92071,7e-05,8.61379]
[1780017077467,34.31,73742.17,0.0,0.92071,7e-05,8.61379]
[1780017077709,34.31,73742.17,0.0,0.92071,7e-05,8.61379]
[1780017077721,34.31,73742.17,0.0,0.92071,7e-05,8.61379]
[1780017077742,34.31,73741.64,0.0,0.92067,7e-05,8.61708]
[1780017082776,34.31,73741.71,0.0,0.92067,7e-05,8.6173]
[1780017084810,34.31,73742.41,0.0,0.92072,7e-05,8.61326]
[1780017085651,34.31,73744.02,0.0,0.92084,7e-05,8.60381]
[1780017085720,34.31,73744.02,0.0,0.92084,7e-05,8.60381]
[1780017089826,34.31,73740.42,0.0,0.92056,7e-05,8.62598]
[1780017091420,34.31,73739.46,0.0,0.92049,7e-05,8.63181]
[1780017091466,34.31,73739.46,0.0,0.92049,7e-05,8.63181]
[1780017096875,34.31,73737.51,0.0,0.92037,7e-05,8.64011]
[1780017097882,34.31,73734.38,0.0,0.92014,7e-05,8.65885]
[1780017099940,34.31,73734.09,0.0,0.92011,7e-05,8.66063]
[1780017103224,34.31,73735.68,0.0,0.92023,7e-05,8.65134]
[1780017108960,34.31,73735.58,0.0,0.92022,7e-05,8.65227]
[1780017111981,34.31,73732.63,0.0,0.92,7e-05,8.67004]
[1780017114545,34.31,73731.48,0.0,0.91991,7e-05,8.67695]
[1780017114720,34.31,73731.48,0.0,0.91991,7e-05,8.67695]
[1780017115011,34.31,73723.79,0.0,0.91934,7e-05,8.72295]
[1780017115400,34.31,73723.79,0.0,0.91934,7e-05,8.72295]
[1780017116024,34.31,73717.54,0.0,0.91887,8e-05,8.76036]
[1780017117023,34.31,73710.32,0.0,0.91833,8e-05,8.80362]
[1780017119037,34.31,73708.6,0.0,0.9182,8e-05,8.81359]
[1780017121052,34.31,73711.13,0.0,0.9184,8e-05,8.79799]
[1780017125761,34.31,73710.57,0.0,0.91836,8e-05,8.80084]
[1780017125967,34.31,73710.57,0.0,0.91836,8e-05,8.80084]
[1780017131043,34.31,73710.72,0.0,0.91838,8e-05,8.79906]
[1780017133224,34.31,73710.15,0.0,0.91835,8e-05,8.80178]
[1780017133320,34.31,73710.84,0.0,0.9184,8e-05,8.79763]
[1780017138784,34.31,73711.97,0.0,0.91849,8e-05,8.79033]
[1780017140296,34.31,73712.79,0.0,0.91856,8e-05,8.78494]
[1780017140297,34.31,73712.79,0.0,0.91856,8e-05,8.78494]
[1780017140407,34.31,73712.79,0.0,0.91856,8e-05,8.78494]
[1780017145236,34.3,73717.89,0.0,0.91896,8e-05,8.75348]
[1780017147996,34.3,73719.63,0.0,0.91909,7e-05,8.74295]
[1780017148218,34.3,73719.69,0.0,0.91909,7e-05,8.74243]
[1780017148390,34.3,73719.69,0.0,0.91909,7e-05,8.74243]
[1780017148467,34.3,73719.69,0.0,0.91909,7e-05,8.74243]
[1780017148567,34.3,73718.91,0.0,0.91904,8e-05,8.74702]
[1780017154301,34.3,73716.42,0.0,0.91889,8e-05,8.75765]
[1780017155204,34.3,73716.42,0.0,0.91889,8e-05,8.75765]
[1780017155218,34.3,73716.42,0.0,0.91889,8e-05,8.75765]
[1780017160342,34.3,73716.65,0.0,0.91891,8e-05,8.75566]
[1780017164999,34.3,73716.51,0.0,0.9189,8e-05,8.75619]
[1780017165109,34.3,73717.81,0.0,0.919,8e-05,8.74829]
[1780017165219,34.3,73717.81,0.0,0.919,8e-05,8.74829]
[1780017165381,34.3,73717.69,0.0,0.91899,8e-05,8.7489]
[1780017170415,34.3,73716.97,0.0,0.91895,8e-05,8.75276]
[1780017173947,34.3,73717.18,0.0,0.91896,8e-05,8.75132]
[1780017173972,34.3,73717.18,0.0,0.91896,8e-05,8.75132]
[1780017174055,34.3,73717.18,0.0,0.91896,8e-05,8.75132]
[1780017174218,34.3,73719.38,0.0,0.91913,7e-05,8.73794]
[1780017174444,34.3,73721.26,0.0,0.91927,7e-05,8.72667]
[1780017180051,34.3,73722.65,0.0,0.91938,7e-05,8.71818]
[1780017180219,34.3,73719.04,0.0,0.91911,7e-05,8.73978]
[1780017185521,34.3,73718.62,0.0,0.91908,7e-05,8.74182]
[1780017187796,34.3,73717.94,0.0,0.91903,8e-05,8.74582]
[1780017187952,34.3,73717.94,0.0,0.91903,8e-05,8.74582]
[1780017187971,34.3,73717.94,0.0,0.91903,8e-05,8.74582]
[1780017188053,34.3,73718.47,0.0,0.91907,8e-05,8.74256]
[1780017193577,34.3,73719.16,0.0,0.91913,7e-05,8.738]
[1780017198612,34.3,73720.65,0.0,0.91925,7e-05,8.72873]
[1780017200626,34.3,73716.14,0.0,0.91891,8e-05,8.75565]
[1780017201873,34.3,73716.14,0.0,0.91891,8e-05,8.75565]
[1780017201970,34.3,73716.14,0.0,0.91891,8e-05,8.75565]
[1780017202493,34.3,73713.61,0.0,0.91872,8e-05,8.77075]
[1780017202718,34.3,73713.61,0.0,0.91872,8e-05,8.77075]
[1780017202807,34.3,73711.76,0.0,0.91858,8e-05,8.78174]
[1780017205661,34.29,73702.72,0.0,0.9179,8e-05,8.83572]
[1780017206979,34.29,73702.72,0.0,0.9179,8e-05,8.83572]
[1780017207240,34.29,73702.51,0.0,0.91789,8e-05,8.83676]
[1780017213064,34.29,73699.7,0.0,0.91772,8e-05,8.84869]
[1780017213226,34.29,73699.9,0.0,0.91774,8e-05,8.84724]
[1780017213717,34.29,73693.44,0.0,0.91725,8e-05,8.88603]
[1780017214724,34.29,73687.39,0.0,0.91679,8e-05,8.92274]
[1780017215731,34.29,73683.32,0.0,0.91648,8e-05,8.94744]
[1780017216738,34.29,73678.0,0.0,0.91607,8e-05,8.97975]
[1780017218752,34.29,73672.63,0.0,0.91565,8e-05,9.01229]
[1780017223787,34.29,73668.91,0.0,0.91537,8e-05,9.03433]
[1780017225985,34.29,73668.91,0.0,0.91537,8e-05,9.03433]
[1780017226219,34.29,73667.79,0.0,0.91529,8e-05,9.04087]
[1780017229831,34.29,73658.71,0.0,0.91459,8e-05,9.09555]
[1780017234866,34.29,73661.47,0.0,0.91479,8e-05,9.07958]
[1780017239874,34.29,73664.98,0.0,0.91507,8e-05,9.05818]
[1780017239970,34.29,73664.98,0.0,0.91507,8e-05,9.05818]
[1780017242734,34.29,73664.61,0.0,0.91503,8e-05,9.06114]
[1780017242966,34.29,73664.61,0.0,0.91503,8e-05,9.06114]
[1780017243068,34.29,73664.61,0.0,0.91503,8e-05,9.06137]
[1780017247275,34.29,73667.79,0.0,0.91528,8e-05,9.04169]
[1780017247470,34.29,73667.79,0.0,0.91528,8e-05,9.04169]
[1780017254002,34.29,73669.86,0.0,0.91545,8e-05,9.02803]
[1780017256160,34.29,73669.84,0.0,0.91545,8e-05,9.02801]
[1780017256218,34.29,73669.88,0.0,0.91546,8e-05,9.02761]
[1780017256456,34.29,73669.88,0.0,0.91546,8e-05,9.02761]
[1780017256473,34.29,73669.88,0.0,0.91546,8e-05,9.02761]
[1780017259037,34.29,73669.94,0.0,0.91547,8e-05,9.02679]
[1780017260044,34.29,73674.04,0.0,0.91579,8e-05,9.00168]
[1780017261051,34.29,73678.05,0.0,0.9161,8e-05,8.97718]
[1780017262684,34.29,73680.47,0.0,0.91629,8e-05,8.9624]
[1780017262721,34.29,73680.47,0.0,0.91629,8e-05,8.9624]
[1780017269657,34.29,73680.69,0.0,0.91631,8e-05,8.96081]
[1780017269726,34.29,73680.69,0.0,0.91631,8e-05,8.96081]
[1780017270114,34.29,73680.55,0.0,0.9163,8e-05,8.96151]
[1780017275150,34.28,73680.91,0.0,0.91636,8e-05,8.95516]
[1780017280185,34.28,73681.18,0.0,0.91638,8e-05,8.95333]
[1780017286227,34.28,73681.37,0.0,0.9164,8e-05,8.95197]
[1780017291897,34.28,73683.55,0.0,0.91657,8e-05,8.9387]
[1780017291968,34.28,73683.55,0.0,0.91657,8e-05,8.9387]
[1780017296467,34.28,73688.13,0.0,0.91692,8e-05,8.91106]
[1780017296730,34.28,73688.13,0.0,0.91692,8e-05,8.91106]
[1780017296861,34.28,73688.13,0.0,0.91692,8e-05,8.91106]
[1780017296967,34.28,73688.13,0.0,0.91692,8e-05,8.91106]
[1780017297069,34.28,73688.79,0.0,0.91697,8e-05,8.90717]
[1780017300466,34.28,73689.55,0.0,0.91702,8e-05,8.90264]
[1780017306368,34.29,73689.58,0.0,0.91702,8e-05,8.90301]
[1780017311403,34.29,73689.52,0.0,0.91701,8e-05,8.90368]
[1780017316721,34.29,73689.63,0.0,0.91702,8e-05,8.90318]
[1780017316969,34.29,73689.63,0.0,0.91702,8e-05,8.90318]
[1780017317195,34.29,73689.63,0.0,0.91702,8e-05,8.90318]
[1780017317220,34.29,73689.63,0.0,0.91702,8e-05,8.90318]
[1780017317445,34.29,73690.08,0.0,0.91705,8e-05,8.90062]
[1780017324494,34.29,73690.56,0.0,0.91708,8e-05,8.89818]
[1780017327655,34.29,73688.94,0.0,0.91696,8e-05,8.90811]
[1780017327724,34.29,73688.94,0.0,0.91696,8e-05,8.90811]
[1780017333557,34.29,73688.56,0.0,0.91695,8e-05,8.90683]
[1780017334293,34.29,73688.56,0.0,0.91695,8e-05,8.90683]
[1780017334467,34.29,73688.56,0.0,0.91695,8e-05,8.90683]
[1780017334860,34.29,73688.56,0.0,0.91695,8e-05,8.90683]
[1780017334968,34.29,73688.56,0.0,0.91695,8e-05,8.90683]
[1780017335068,34.29,73689.66,0.0,0.91704,8e-05,8.90026]
[1780017340606,34.29,73688.6,0.0,0.91695,8e-05,8.90693]
[1780017343178,34.29,73688.48,0.0,0.91694,8e-05,8.9077]
[1780017343226,34.29,73688.48,0.0,0.91694,8e-05,8.9077]
[1780017344634,34.29,73682.62,0.0,0.91649,8e-05,8.94335]
[1780017347678,34.29,73675.32,0.0,0.91593,8e-05,8.98767]
[1780017348662,34.29,73655.36,0.0,0.91438,8e-05,9.1094]
[1780017350679,34.29,73654.49,0.0,0.91431,8e-05,9.11437]
[1780017351684,34.29,73647.97,0.0,0.9138,8e-05,9.15405]
[1780017354705,34.29,73646.26,0.0,0.91367,8e-05,9.16484]
[1780017355712,34.29,73652.14,0.0,0.91413,8e-05,9.12887]
[1780017357726,34.29,73656.27,0.0,0.91445,8e-05,9.10395]
[1780017361434,34.29,73657.68,0.0,0.91455,8e-05,9.09568]
[1780017361468,34.29,73657.68,0.0,0.91455,8e-05,9.09568]
[1780017365770,34.29,73664.23,0.0,0.91507,8e-05,9.0551]
[1780017365968,34.29,73664.23,0.0,0.91507,8e-05,9.0551]
[1780017366796,34.29,73663.52,0.0,0.91501,8e-05,9.0597]
[1780017366968,34.29,73663.52,0.0,0.91501,8e-05,9.0597]
[1780017367009,34.29,73663.74,0.0,0.91503,8e-05,9.05861]
[1780017372832,34.29,73664.43,0.0,0.91508,8e-05,9.05431]
[1780017375794,34.29,73663.85,0.0,0.91504,8e-05,9.05755]
[1780017375972,34.29,73663.85,0.0,0.91504,8e-05,9.05755]
[1780017379462,34.29,73662.35,0.0,0.91493,8e-05,9.06611]
[1780017379473,34.29,73662.35,0.0,0.91493,8e-05,9.06611]
[1780017379881,34.29,73661.41,0.0,0.91486,8e-05,9.07168]
[1780017380602,34.29,73661.41,0.0,0.91486,8e-05,9.07168]
[1780017380724,34.29,73661.41,0.0,0.91486,8e-05,9.07168]
[1780017383909,34.29,73673.24,0.0,0.91579,8e-05,8.99899]
[1780017385787,34.29,73673.76,0.0,0.91583,8e-05,8.99577]
[1780017385969,34.29,73673.76,0.0,0.91583,8e-05,8.99577]
[1780017386070,34.29,73673.96,0.0,0.91584,8e-05,8.99449]
[1780017389304,34.29,73674.31,0.0,0.91587,8e-05,8.99226]
[1780017389467,34.29,73674.27,0.0,0.91587,8e-05,8.99245]
[1780017395002,34.29,73676.45,0.0,0.91607,8e-05,8.97503]
[1780017395079,34.29,73676.45,0.0,0.91607,8e-05,8.97503]
[1780017395220,34.29,73676.45,0.0,0.91607,8e-05,8.97503]
[1780017395910,34.29,73676.95,0.0,0.91611,8e-05,8.97196]
[1780017395971,34.29,73676.95,0.0,0.91611,8e-05,8.97196]
[1780017396068,34.29,73676.95,0.0,0.91611,8e-05,8.97194]
[1780017402050,34.29,73676.97,0.0,0.91611,8e-05,8.97165]
[1780017405646,34.29,73677.84,0.0,0.91618,8e-05,8.96634]
[1780017405724,34.29,73677.84,0.0,0.91618,8e-05,8.96634]
[1780017409392,34.29,73681.16,0.0,0.91644,8e-05,8.94624]
[1780017409469,34.29,73681.16,0.0,0.91644,8e-05,8.94624]
[1780017410106,34.29,73681.5,0.0,0.91646,8e-05,8.94422]
[1780017417156,34.29,73682.47,0.0,0.91653,8e-05,8.93861]
[1780017421184,34.29,73688.09,0.0,0.91696,8e-05,8.90476]
[1780017423432,34.29,73689.98,0.0,0.9171,8e-05,8.89356]
[1780017423472,34.29,73689.98,0.0,0.9171,8e-05,8.89356]
[1780017428672,34.29,73692.66,0.0,0.9173,8e-05,8.87799]
[1780017428721,34.29,73692.66,0.0,0.9173,8e-05,8.87799]
[1780017429054,34.29,73692.66,0.0,0.9173,8e-05,8.87799]
[1780017429219,34.29,73692.66,0.0,0.9173,8e-05,8.87799]
[1780017429240,34.29,73693.51,0.0,0.91736,8e-05,8.873]
[1780017434275,34.29,73681.07,0.0,0.9164,8e-05,8.94906]
[1780017434560,34.29,73681.07,0.0,0.9164,8e-05,8.94906]
[1780017434726,34.29,73681.07,0.0,0.9164,8e-05,8.94906]
[1780017435282,34.29,73678.2,0.0,0.91618,8e-05,8.96652]
[1780017436978,34.29,73676.27,0.0,0.91603,8e-05,8.97824]
[1780017437222,34.29,73676.27,0.0,0.91603,8e-05,8.97824]
[1780017437296,34.29,73674.37,0.0,0.91588,8e-05,8.98977]
[1780017438874,34.29,73674.49,0.0,0.91589,8e-05,8.989]
[1780017438967,34.29,73674.49,0.0,0.91589,8e-05,8.989]
[1780017443956,34.29,73673.89,0.0,0.91585,8e-05,8.99238]
[1780017443970,34.29,73673.89,0.0,0.91585,8e-05,8.99238]
[1780017444345,34.29,73672.94,0.0,0.91578,8e-05,8.9981]
[1780017448345,34.29,73673.43,0.0,0.91582,8e-05,8.9949]
[1780017448472,34.29,73673.43,0.0,0.91582,8e-05,8.9949]
[1780017455288,34.29,73671.36,0.0,0.9157,8e-05,9.00319]
[1780017455467,34.29,73671.23,0.0,0.91569,8e-05,9.0038]
[1780017456250,34.29,73671.23,0.0,0.91569,8e-05,9.0038]
[1780017456319,34.29,73670.98,0.0,0.91567,8e-05,9.00522]
[1780017456470,34.29,73670.98,0.0,0.91567,8e-05,9.00522]
[1780017463369,34.29,73669.79,0.0,0.91558,8e-05,9.01192]
[1780017463467,34.29,73669.7,0.0,0.91558,8e-05,9.01236]
[1780017463490,34.29,73673.31,0.0,0.91586,8e-05,8.99028]
[1780017467428,34.29,73673.2,0.0,0.91585,8e-05,8.99072]
[1780017467468,34.29,73673.2,0.0,0.91585,8e-05,8.99072]
[1780017467518,34.29,73673.97,0.0,0.91591,8e-05,8.98596]
[1780017469968,34.29,73673.94,0.0,0.91591,8e-05,8.98607]
[1780017470539,34.29,73682.07,0.0,0.91654,8e-05,8.93656]
[1780017475574,34.29,73684.08,0.0,0.91669,8e-05,8.92449]
[1780017479394,34.29,73684.1,0.0,0.9167,8e-05,8.92444]
[1780017479470,34.29,73684.47,0.0,0.91672,8e-05,8.92223]
[1780017479497,34.29,73684.47,0.0,0.91672,8e-05,8.92226]
[1780017482638,34.29,73673.82,0.0,0.9159,8e-05,8.98704]
[1780017483644,34.29,73673.1,0.0,0.91585,8e-05,8.99136]
[1780017488679,34.29,73670.05,0.0,0.91561,8e-05,9.00958]
[1780017494721,34.28,73673.42,0.0,0.91588,8e-05,8.98849]
[1780017496735,34.28,73677.21,0.0,0.91618,8e-05,8.96529]
[1780017501771,34.28,73677.89,0.0,0.91623,8e-05,8.96093]
[1780017506805,34.28,73677.77,0.0,0.91623,8e-05,8.96148]
[1780017512847,34.28,73677.95,0.0,0.91627,8e-05,8.95624]
[1780017518890,34.28,73677.94,0.0,0.91628,8e-05,8.95604]
[1780017523925,34.28,73681.83,0.0,0.91658,8e-05,8.93224]
[1780017524933,34.28,73697.73,0.0,0.91779,8e-05,8.83603]
[1780017525939,34.28,73702.5,0.0,0.91815,8e-05,8.80742]
[1780017529455,34.28,73700.92,0.0,0.91803,8e-05,8.81735]
[1780017528970,34.28,73658.55,0.0,0.91476,8e-05,9.07473]
[1780017529977,34.28,73660.19,0.0,0.9149,8e-05,9.0645]
[1780017532218,34.28,73657.14,0.0,0.91466,8e-05,9.08294]
[1780017532220,34.28,73644.19,0.0,0.91364,8e-05,9.1622]
[1780017533002,34.28,73643.81,0.0,0.91362,8e-05,9.16419]
[1780017537970,34.28,73644.57,0.0,0.91367,8e-05,9.15985]
[1780017543075,34.28,73644.31,0.0,0.91364,8e-05,9.16202]
[1780017548994,34.28,73643.04,0.0,0.91354,8e-05,9.17024]
[1780017549978,34.28,73640.58,0.0,0.91334,8e-05,9.18556]
[1780017553058,34.28,73640.36,0.0,0.91332,8e-05,9.18715]
[1780017553223,34.28,73640.36,0.0,0.91332,8e-05,9.18715]
[1780017553321,34.28,73640.76,0.0,0.91335,8e-05,9.18478]
[1780017557173,34.29,73635.99,0.0,0.91297,8e-05,9.21446]
[1780017559810,34.29,73633.8,0.0,0.91279,8e-05,9.22803]
[1780017565229,34.29,73634.18,0.0,0.91282,8e-05,9.22591]
[1780017568691,34.29,73633.67,0.0,0.91278,8e-05,9.22919]
[1780017568732,34.29,73633.67,0.0,0.91278,8e-05,9.22919]
[1780017569257,34.29,73634.05,0.0,0.91281,8e-05,9.2269]
[1780017574292,34.29,73635.71,0.0,0.91297,8e-05,9.2131]
[1780017579327,34.29,73635.88,0.0,0.91298,8e-05,9.21247]
[1780017584362,34.29,73636.66,0.0,0.91303,8e-05,9.20811]
[1780017589396,34.29,73635.61,0.0,0.91296,8e-05,9.21378]
[1780017594432,34.28,73630.88,0.0,0.9126,8e-05,9.24126]
[1780017595439,34.28,73619.04,0.0,0.91166,8e-05,9.31442]
[1780017596446,34.28,73613.85,0.0,0.91124,8e-05,9.34663]
[1780017600474,34.28,73612.01,0.0,0.91109,8e-05,9.35769]
[1780017601481,34.28,73606.8,0.0,0.91067,8e-05,9.39]
[1780017603495,34.28,73602.84,0.0,0.91035,8e-05,9.41446]
[1780017604720,34.28,73602.13,0.0,0.9103,8e-05,9.41877]
[1780017608533,34.28,73592.7,0.0,0.90954,8e-05,9.4766]
[1780017609543,34.28,73592.6,0.0,0.90953,8e-05,9.47723]
[1780017611751,34.28,73592.2,0.0,0.9095,8e-05,9.47974]
[1780017614719,34.28,73590.95,0.0,0.9094,8e-05,9.48757]
[1780017617783,34.28,73591.11,0.0,0.90941,8e-05,9.48653]
[1780017617971,34.28,73591.11,0.0,0.90941,8e-05,9.48653]
[1780017618069,34.28,73590.07,0.0,0.90932,8e-05,9.49298]
[1780017619622,34.28,73569.25,0.0,0.90761,8e-05,9.62319]
[1780017620627,34.28,73568.48,0.0,0.90755,8e-05,9.6278]
[1780017625662,34.28,73567.49,0.0,0.90748,8e-05,9.63284]
[1780017627683,34.28,73563.58,0.0,0.90716,8e-05,9.6569]
[1780017629065,34.28,73563.58,0.0,0.90716,8e-05,9.6569]
[1780017629163,34.28,73552.58,0.0,0.90625,8e-05,9.72548]
[1780017630700,34.28,73548.18,0.0,0.90588,8e-05,9.75285]
[1780017631739,34.28,73548.18,0.0,0.90588,8e-05,9.75285]
[1780017635736,34.26,73526.93,0.0,0.90419,9e-05,9.87709]
[1780017636744,34.25,73522.51,0.0,0.90389,9e-05,9.8991]
[1780017637746,34.25,73522.51,0.0,0.90389,9e-05,9.8991]
[1780017637751,34.25,73527.77,0.0,0.90435,9e-05,9.86505]
[1780017641779,34.24,73522.0,0.0,0.90388,9e-05,9.89975]
[1780017646814,34.24,73523.39,0.0,0.90402,9e-05,9.88966]
[1780017651849,34.24,73523.45,0.0,0.90404,9e-05,9.88804]
[1780017652856,34.24,73519.63,0.0,0.90372,9e-05,9.91208]
[1780017653865,34.24,73515.34,0.0,0.90335,9e-05,9.93949]
[1780017655258,34.24,73513.22,0.0,0.90316,9e-05,9.95309]
[1780017655724,34.24,73513.22,0.0,0.90316,9e-05,9.95309]
[1780017660913,34.24,73520.1,0.0,0.90375,9e-05,9.90938]
[1780017665399,34.23,73519.89,0.0,0.90378,9e-05,9.9074]
[1780017665472,34.23,73519.89,0.0,0.90378,9e-05,9.9074]
[1780017665570,34.23,73519.53,0.0,0.90379,9e-05,9.90678]
[1780017669192,34.23,73521.19,0.0,0.90394,9e-05,9.89567]
[1780017669217,34.23,73521.19,0.0,0.90394,9e-05,9.89567]
[1780017674012,34.22,73527.07,0.0,0.90446,9e-05,9.85675]
[1780017676096,34.22,73528.36,0.0,0.90457,9e-05,9.84833]
[1780017676225,34.22,73528.36,0.0,0.90457,9e-05,9.84833]
[1780017676318,34.22,73531.32,0.0,0.90484,9e-05,9.82878]
[1780017679233,34.22,73531.39,0.0,0.90484,9e-05,9.82818]
[1780017679469,34.22,73531.39,0.0,0.90484,9e-05,9.82818]
[1780017682067,34.22,73535.81,0.0,0.90525,8e-05,9.79806]
[1780017684974,34.21,73534.57,0.0,0.90516,8e-05,9.80492]
[1780017685217,34.21,73534.57,0.0,0.90516,8e-05,9.80492]
[1780017685318,34.21,73534.39,0.0,0.90515,8e-05,9.80508]
[1780017689117,34.21,73529.08,0.0,0.90473,9e-05,9.83677]
[1780017691611,34.21,73528.14,0.0,0.90465,9e-05,9.8422]
[1780017691722,34.2,73527.88,0.0,0.90467,9e-05,9.83928]
[1780017697098,34.2,73531.07,0.0,0.90498,9e-05,9.8163]
[1780017697220,34.2,73531.07,0.0,0.90498,9e-05,9.8163]
[1780017697319,34.2,73533.65,0.0,0.90521,8e-05,9.79942]
[1780017698648,34.2,73534.23,0.0,0.90526,8e-05,9.79526]
[1780017698723,34.2,73534.23,0.0,0.90526,8e-05,9.79526]
[1780017700194,34.2,73547.96,0.0,0.90644,8e-05,9.70743]
[1780017701203,34.19,73552.3,0.0,0.9068,8e-05,9.6797]
[1780017706237,34.19,73548.6,0.0,0.90651,8e-05,9.70149]
[1780017707287,34.19,73548.6,0.0,0.90651,8e-05,9.70149]
[1780017707470,34.19,73548.6,0.0,0.90651,8e-05,9.70149]
[1780017707501,34.19,73548.32,0.0,0.90649,8e-05,9.70292]
[1780017709258,34.19,73542.75,0.0,0.90603,8e-05,9.73742]
[1780017711273,34.19,73536.25,0.0,0.90549,8e-05,9.77816]
[1780017712280,34.19,73528.82,0.0,0.90486,9e-05,9.82484]
[1780017715301,34.18,73526.23,0.0,0.90466,9e-05,9.8401]
[1780017716766,34.18,73526.6,0.0,0.9047,9e-05,9.83721]
[1780017716968,34.18,73526.6,0.0,0.9047,9e-05,9.83721]
[1780017722350,34.18,73527.94,0.0,0.90482,9e-05,9.82786]
[1780017724362,34.18,73528.23,0.0,0.90485,9e-05,9.82589]
[1780017724467,34.18,73528.23,0.0,0.90485,9e-05,9.82589]
[1780017730406,34.18,73522.46,0.0,0.90438,9e-05,9.86084]
[1780017731023,34.18,73522.46,0.0,0.90438,9e-05,9.86084]
[1780017731222,34.18,73522.46,0.0,0.90438,9e-05,9.86084]
[1780017731413,34.17,73520.49,0.0,0.90423,9e-05,9.87154]
[1780017733156,34.17,73520.24,0.0,0.90424,9e-05,9.87113]
[1780017733217,34.17,73520.24,0.0,0.90424,9e-05,9.87113]
[1780017738462,34.17,73521.84,0.0,0.90439,9e-05,9.85976]
[1780017738932,34.17,73521.84,0.0,0.90439,9e-05,9.85976]
[1780017738975,34.17,73521.84,0.0,0.90439,9e-05,9.85976]
[1780017739469,34.17,73524.36,0.0,0.90461,9e-05,9.84355]
[1780017740476,34.17,73530.82,0.0,0.90516,9e-05,9.80235]
[1780017741483,34.17,73534.48,0.0,0.90548,8e-05,9.77904]
[1780017744202,34.17,73535.63,0.0,0.90557,8e-05,9.77164]
[1780017744217,34.17,73535.63,0.0,0.90557,8e-05,9.77164]
[1780017749542,34.17,73533.09,0.0,0.90536,8e-05,9.78745]
[1780017751317,34.17,73533.83,0.0,0.90543,8e-05,9.78269]
[1780017751471,34.17,73533.83,0.0,0.90543,8e-05,9.78269]
[1780017751554,34.17,73534.51,0.0,0.90552,8e-05,9.7743]
[1780017752734,34.17,73534.03,0.0,0.90548,8e-05,9.77729]
[1780017752967,34.17,73534.03,0.0,0.90548,8e-05,9.77729]
[1780017758603,34.16,73537.99,0.0,0.90582,8e-05,9.75187]
[1780017759750,34.16,73541.14,0.0,0.90609,8e-05,9.73153]
[1780017759971,34.16,73541.14,0.0,0.90609,8e-05,9.73153]
[1780017760617,34.16,73540.84,0.0,0.90607,8e-05,9.73307]
[1780017761879,34.16,73541.83,0.0,0.90616,8e-05,9.72644]
[1780017761968,34.16,73541.83,0.0,0.90616,8e-05,9.72644]
[1780017767649,34.16,73540.74,0.0,0.90607,8e-05,9.7332]
[1780017767666,34.16,73540.65,0.0,0.90606,8e-05,9.73341]
[1780017767728,34.16,73540.65,0.0,0.90606,8e-05,9.73341]
[1780017768673,34.16,73539.02,0.0,0.90593,8e-05,9.74376]
[1780017769490,34.16,73539.02,0.0,0.90593,8e-05,9.74376]
[1780017769725,34.16,73538.45,0.0,0.90588,8e-05,9.747]
[1780017774521,34.16,73537.87,0.0,0.90585,8e-05,9.74917]
[1780017774715,34.16,73538.71,0.0,0.90593,8e-05,9.74348]
[1780017774732,34.16,73538.71,0.0,0.90593,8e-05,9.74348]
[1780017775622,34.16,73538.71,0.0,0.90593,8e-05,9.74348]
[1780017775722,34.16,73538.73,0.0,0.90594,8e-05,9.74299]
[1780017775730,34.16,73538.73,0.0,0.90594,8e-05,9.74299]
[1780017779764,34.15,73537.21,0.0,0.90582,8e-05,9.75149]
[1780017779967,34.15,73537.21,0.0,0.90582,8e-05,9.75149]
[1780017780037,34.15,73535.42,0.0,0.90567,8e-05,9.76247]
[1780017781900,34.15,73533.42,0.0,0.90551,8e-05,9.77477]
[1780017781967,34.15,73533.42,0.0,0.90551,8e-05,9.77477]
[1780017787806,34.15,73532.4,0.0,0.90543,8e-05,9.78069]
[1780017792787,34.15,73534.78,0.0,0.90565,8e-05,9.7643]
[1780017792969,34.15,73534.78,0.0,0.90565,8e-05,9.7643]
[1780017792992,34.15,73534.46,0.0,0.90563,8e-05,9.76593]
[1780017794324,34.15,73534.46,0.0,0.90563,8e-05,9.76593]
[1780017794468,34.15,73534.46,0.0,0.90563,8e-05,9.76593]
[1780017799890,34.14,73533.19,0.0,0.90556,8e-05,9.77109]
[1780017801136,34.14,73533.19,0.0,0.90556,8e-05,9.77109]
[1780017801217,34.14,73533.19,0.0,0.90556,8e-05,9.77109]
[1780017801318,34.14,73532.26,0.0,0.90549,8e-05,9.77614]
[1780017803858,34.14,73530.29,0.0,0.90533,9e-05,9.78821]
[1780017803967,34.14,73530.29,0.0,0.90533,9e-05,9.78821]
[1780017811107,34.13,73532.94,0.0,0.90559,8e-05,9.76828]
[1780017811220,34.13,73532.94,0.0,0.90559,8e-05,9.76828]
[1780017811322,34.13,73533.19,0.0,0.90566,8e-05,9.76183]
[1780017812364,34.13,73533.19,0.0,0.90566,8e-05,9.76183]
[1780017812474,34.13,73533.19,0.0,0.90566,8e-05,9.76183]
[1780017817009,34.13,73536.09,0.0,0.90593,8e-05,9.74135]
[1780017818891,34.13,73535.72,0.0,0.90591,8e-05,9.74331]
[1780017818966,34.13,73535.72,0.0,0.90591,8e-05,9.74331]
[1780017819023,34.12,73534.72,0.0,0.90583,8e-05,9.74925]
[1780017820087,34.12,73534.72,0.0,0.90583,8e-05,9.74925]
[1780017820218,34.12,73534.72,0.0,0.90583,8e-05,9.74925]
[1780017826072,34.12,73536.04,0.0,0.90597,8e-05,9.73814]
[1780017829093,34.12,73533.05,0.0,0.90574,8e-05,9.75597]
[1780017830130,34.12,73533.05,0.0,0.90574,8e-05,9.75597]
[1780017830217,34.12,73533.05,0.0,0.90574,8e-05,9.75597]
[1780017830232,34.12,73532.06,0.0,0.90566,8e-05,9.76147]
[1780017831517,34.12,73532.06,0.0,0.90566,8e-05,9.76147]
[1780017831723,34.12,73532.06,0.0,0.90566,8e-05,9.76147]
[1780017837149,34.11,73529.73,0.0,0.9055,9e-05,9.77372]
[1780017842184,34.11,73529.89,0.0,0.90554,9e-05,9.77052]
[1780017844293,34.1,73530.06,0.0,0.90556,8e-05,9.769]
[1780017844470,34.1,73530.06,0.0,0.90556,8e-05,9.769]
[1780017844570,34.1,73530.75,0.0,0.90563,8e-05,9.76374]
[1780017845723,34.1,73530.75,0.0,0.90563,8e-05,9.76374]
[1780017845970,34.1,73530.98,0.0,0.90566,8e-05,9.76186]
[1780017849985,34.1,73530.71,0.0,0.90565,8e-05,9.76231]
[1780017850224,34.1,73530.71,0.0,0.90565,8e-05,9.76231]
[1780017850320,34.1,73530.39,0.0,0.90563,8e-05,9.76351]
[1780017851238,34.1,73530.39,0.0,0.90563,8e-05,9.76351]
[1780017851470,34.1,73530.39,0.0,0.90563,8e-05,9.76351]
[1780017851486,34.1,73532.96,0.0,0.90586,8e-05,9.74677]
[1780017857739,34.09,73534.13,0.0,0.90598,8e-05,9.73739]
[1780017857971,34.09,73534.49,0.0,0.90601,8e-05,9.73511]
[1780017858296,34.09,73536.09,0.0,0.90615,8e-05,9.72458]
[1780017859303,34.09,73538.76,0.0,0.90638,8e-05,9.70728]
[1780017860107,34.09,73538.76,0.0,0.90638,8e-05,9.70728]
[1780017860217,34.09,73538.76,0.0,0.90638,8e-05,9.70728]
[1780017860311,34.09,73541.19,0.0,0.90659,8e-05,9.69153]
[1780017861317,34.09,73543.8,0.0,0.90682,8e-05,9.67467]
[1780017862324,34.09,73539.39,0.0,0.90645,8e-05,9.70201]
[1780017863086,34.09,73539.39,0.0,0.90645,8e-05,9.70201]
[1780017863218,34.09,73539.39,0.0,0.90645,8e-05,9.70201]
[1780017863808,34.09,73539.39,0.0,0.90645,8e-05,9.70201]
[1780017863331,34.09,73534.44,0.0,0.90603,8e-05,9.73346]
[1780017863969,34.09,73534.44,0.0,0.90603,8e-05,9.73346]
[1780017868692,34.09,73535.22,0.0,0.9061,8e-05,9.72855]
[1780017868727,34.09,73535.22,0.0,0.9061,8e-05,9.72855]
[1780017875416,34.08,73537.58,0.0,0.90636,8e-05,9.70763]
[1780017877734,34.08,73537.48,0.0,0.90635,8e-05,9.70795]
[1780017877969,34.08,73537.58,0.0,0.90637,8e-05,9.707]
[1780017881459,34.08,73535.02,0.0,0.90617,8e-05,9.72198]
[1780017883473,34.08,73528.38,0.0,0.90561,9e-05,9.76347]
[1780017884480,34.08,73525.53,0.0,0.90537,9e-05,9.7812]
[1780017885331,34.08,73525.53,0.0,0.90537,9e-05,9.7812]
[1780017885472,34.08,73525.53,0.0,0.90537,9e-05,9.7812]
[1780017886494,34.08,73520.58,0.0,0.90496,9e-05,9.81187]
[1780017891529,34.07,73519.12,0.0,0.90486,9e-05,9.8196]
[1780017892536,34.07,73516.79,0.0,0.90466,9e-05,9.83398]
[1780017893344,34.07,73516.79,0.0,0.90466,9e-05,9.83398]
[1780017898619,34.07,73518.73,0.0,0.90484,9e-05,9.82067]
[1780017898726,34.07,73518.73,0.0,0.90484,9e-05,9.82067]
[1780017900591,34.07,73513.45,0.0,0.90439,9e-05,9.85407]
[1780017902155,34.07,73514.29,0.0,0.90447,9e-05,9.84857]
[1780017902246,34.07,73514.29,0.0,0.90447,9e-05,9.84857]
[1780017907642,34.07,73515.83,0.0,0.90461,9e-05,9.83801]
[1780017908649,34.07,73520.66,0.0,0.90502,9e-05,9.80712]
[1780017910663,34.07,73527.19,0.0,0.90559,9e-05,9.76505]
[1780017911744,34.07,73527.19,0.0,0.90559,9e-05,9.76505]
[1780017911822,34.07,73529.75,0.0,0.90581,8e-05,9.74839]
[1780017911971,34.07,73529.75,0.0,0.90581,8e-05,9.74839]
[1780017916064,34.06,73529.42,0.0,0.9058,8e-05,9.74904]
[1780017916220,34.06,73529.42,0.0,0.9058,8e-05,9.74904]
[1780017924387,34.06,73531.09,0.0,0.90598,8e-05,9.73546]
[1780017925768,34.06,73535.98,0.0,0.90641,8e-05,9.70372]
[1780017926939,34.06,73536.16,0.0,0.90642,8e-05,9.70227]
[1780017926971,34.06,73536.16,0.0,0.90642,8e-05,9.70227]
[1780017927782,34.05,73539.66,0.0,0.90672,8e-05,9.67977]
[1780017931810,34.05,73540.61,0.0,0.90681,8e-05,9.67295]
[1780017931968,34.05,73542.83,0.0,0.90704,8e-05,9.65463]
[1780017935832,34.05,73542.26,0.0,0.907,8e-05,9.65756]
[1780017937018,34.05,73541.12,0.0,0.90691,8e-05,9.66431]
[1780017937219,34.05,73541.12,0.0,0.90691,8e-05,9.66431]
[1780017939718,34.05,73540.97,0.0,0.9069,8e-05,9.66477]
[1780017939866,34.05,73541.34,0.0,0.90694,8e-05,9.66218]
[1780017940873,34.05,73535.15,0.0,0.90642,8e-05,9.70118]
[1780017941482,34.05,73535.15,0.0,0.90642,8e-05,9.70118]
[1780017941742,34.05,73535.15,0.0,0.90642,8e-05,9.70118]
[1780017947231,34.04,73531.81,0.0,0.90616,8e-05,9.72083]
[1780017947469,34.04,73531.81,0.0,0.90616,8e-05,9.72083]
[1780017948031,34.04,73531.15,0.0,0.90611,8e-05,9.72438]
[1780017948219,34.04,73531.15,0.0,0.90611,8e-05,9.72438]
[1780017948223,34.04,73531.0,0.0,0.90609,8e-05,9.72533]
[1780017955049,34.04,73530.2,0.0,0.90603,8e-05,9.72989]
[1780017955218,34.04,73530.2,0.0,0.90603,8e-05,9.72989]
[1780017958649,34.04,73526.49,0.0,0.90573,9e-05,9.7525]
[1780017958726,34.04,73526.49,0.0,0.90573,9e-05,9.7525]
[1780017963956,34.04,73522.94,0.0,0.90545,9e-05,9.77316]
[1780017963968,34.04,73522.94,0.0,0.90545,9e-05,9.77316]
[1780017966059,34.03,73531.64,0.0,0.90621,8e-05,9.71662]
[1780017967420,34.03,73535.18,0.0,0.90652,8e-05,9.69355]
[1780017968031,34.03,73535.18,0.0,0.90652,8e-05,9.69355]
[1780017968217,34.03,73535.18,0.0,0.90652,8e-05,9.69355]
[1780017971327,34.03,73537.42,0.0,0.90671,8e-05,9.67909]
[1780017971466,34.03,73537.42,0.0,0.90671,8e-05,9.67909]
[1780017971568,34.03,73539.54,0.0,0.9069,8e-05,9.6649]
[1780017975627,34.03,73539.44,0.0,0.90689,8e-05,9.66529]
[1780017975720,34.03,73539.44,0.0,0.90689,8e-05,9.66529]
[1780017980584,34.03,73541.24,0.0,0.90706,8e-05,9.65244]
[1780017980717,34.03,73541.24,0.0,0.90706,8e-05,9.65244]
[1780017983992,34.03,73539.1,0.0,0.90689,8e-05,9.66519]
[1780017984165,34.03,73539.1,0.0,0.90689,8e-05,9.66519]
[1780017984216,34.03,73539.1,0.0,0.90689,8e-05,9.66519]
[1780017984266,34.02,73536.75,0.0,0.9067,8e-05,9.67984]
[1780017990228,34.02,73536.77,0.0,0.90672,8e-05,9.67812]
[1780017992513,34.02,73536.42,0.0,0.90673,8e-05,9.67607]
[1780017992720,34.02,73536.42,0.0,0.90673,8e-05,9.67607]
[1780017994878,34.02,73536.3,0.0,0.90673,8e-05,9.67631]
[1780017994896,34.02,73536.6,0.0,0.90676,8e-05,9.67389]
[1780017994968,34.02,73536.6,0.0,0.90676,8e-05,9.67389]
[1780017997178,34.02,73536.09,0.0,0.90672,8e-05,9.67686]
[1780017997216,34.02,73536.09,0.0,0.90672,8e-05,9.67686]
[1780017999290,34.02,73526.35,0.0,0.9059,9e-05,9.73794]
[1780018000298,34.02,73519.84,0.0,0.90535,9e-05,9.77911]
[1780018001508,34.02,73519.84,0.0,0.90535,9e-05,9.77911]
[1780018001719,34.02,73519.84,0.0,0.90535,9e-05,9.77911]
[1780018001725,34.01,73519.07,0.0,0.9053,9e-05,9.78324]
[1780018007673,34.01,73517.55,0.0,0.90518,9e-05,9.79198]
[1780018009733,34.01,73514.54,0.0,0.90492,9e-05,9.811]
[1780018009968,34.01,73515.86,0.0,0.90504,9e-05,9.8025]
[1780018015404,34.01,73515.48,0.0,0.90501,9e-05,9.80457]
[1780018016708,34.01,73515.48,0.0,0.90501,9e-05,9.80457]
[1780018016726,34.01,73515.48,0.0,0.90501,9e-05,9.80457]
[1780018016834,34.01,73515.48,0.0,0.90501,9e-05,9.80457]
[1780018016855,34.01,73514.39,0.0,0.90492,9e-05,9.81137]
[1780018022456,34.01,73512.44,0.0,0.90478,9e-05,9.82137]
[1780018025051,34.0,73512.13,0.0,0.90476,9e-05,9.82274]
[1780018025123,34.0,73512.13,0.0,0.90476,9e-05,9.82274]
[1780018025220,34.0,73512.13,0.0,0.90476,9e-05,9.82274]
[1780018025477,34.0,73511.46,0.0,0.90471,9e-05,9.82653]
[1780018030512,34.0,73512.03,0.0,0.90479,9e-05,9.82078]
[1780018031490,34.0,73512.03,0.0,0.90479,9e-05,9.82078]
[1780018031717,34.0,73512.03,0.0,0.90479,9e-05,9.82078]
[1780018032975,34.0,73512.13,0.0,0.9048,9e-05,9.81965]
[1780018032978,34.0,73513.14,0.0,0.90489,9e-05,9.8131]
[1780018033218,34.0,73513.14,0.0,0.90489,9e-05,9.8131]
[1780018033805,34.0,73513.14,0.0,0.90489,9e-05,9.8131]
[1780018033968,34.0,73513.14,0.0,0.90489,9e-05,9.8131]
[1780018036441,34.0,73513.26,0.0,0.90491,9e-05,9.81204]
[1780018036469,34.0,73513.26,0.0,0.90491,9e-05,9.81204]
[1780018041589,34.0,73513.34,0.0,0.90492,9e-05,9.81099]
[1780018043882,34.0,73513.23,0.0,0.90491,9e-05,9.8116]
[1780018043968,34.0,73513.23,0.0,0.90491,9e-05,9.8116]
[1780018043978,34.0,73513.23,0.0,0.90491,9e-05,9.8116]
[1780018043914,34.0,73513.2,0.0,0.90491,9e-05,9.8117]
[1780018044216,34.0,73513.2,0.0,0.90491,9e-05,9.8117]
[1780018049647,33.99,73512.71,0.0,0.90488,9e-05,9.81426]
[1780018051122,33.99,73513.62,0.0,0.90496,9e-05,9.80835]
[1780018051217,33.99,73513.62,0.0,0.90496,9e-05,9.80835]
[1780018051359,33.99,73513.62,0.0,0.90496,9e-05,9.80835]
[1780018051467,33.99,73513.62,0.0,0.90496,9e-05,9.80835]
[1780018051661,33.99,73512.68,0.0,0.90491,9e-05,9.80986]
[1780018056858,33.99,73513.13,0.0,0.90496,9e-05,9.80672]
[1780018058915,33.99,73511.29,0.0,0.9048,9e-05,9.8182]
[1780018058971,33.99,73511.29,0.0,0.9048,9e-05,9.8182]
[1780018058978,33.99,73511.29,0.0,0.9048,9e-05,9.8182]
[1780018059010,33.99,73509.96,0.0,0.90469,9e-05,9.82659]
[1780018059218,33.99,73509.96,0.0,0.90469,9e-05,9.82659]
[1780018063941,33.99,73512.28,0.0,0.90489,9e-05,9.81136]
[1780018063947,33.99,73512.28,0.0,0.90489,9e-05,9.81136]
[1780018063969,33.99,73512.28,0.0,0.90489,9e-05,9.81136]
[1780018063980,33.99,73510.82,0.0,0.90477,9e-05,9.82059]
[1780018068615,33.99,73511.65,0.0,0.90485,9e-05,9.81491]
[1780018068690,33.99,73511.65,0.0,0.90485,9e-05,9.81491]
[1780018068731,33.99,73511.65,0.0,0.90485,9e-05,9.81491]
[1780018068781,33.99,73510.9,0.0,0.90478,9e-05,9.81962]
[1780018073819,33.99,73508.96,0.0,0.90462,9e-05,9.8315]
[1780018077417,33.99,73507.87,0.0,0.90453,9e-05,9.83814]
[1780018077423,33.99,73507.87,0.0,0.90453,9e-05,9.83814]
[1780018077476,33.99,73507.87,0.0,0.90453,9e-05,9.83814]
[1780018077847,33.99,73507.78,0.0,0.90453,9e-05,9.8386]
[1780018080870,33.99,73502.56,0.0,0.90408,9e-05,9.87164]
[1780018085240,33.99,73501.97,0.0,0.90404,9e-05,9.87473]
[1780018085292,33.99,73501.97,0.0,0.90404,9e-05,9.87473]
[1780018085491,33.99,73501.97,0.0,0.90404,9e-05,9.87473]
[1780018085906,33.99,73499.85,0.0,0.90386,9e-05,9.8881]
[1780018088926,33.99,73495.25,0.0,0.90346,9e-05,9.91802]
[1780018089934,33.99,73485.25,0.0,0.90258,9e-05,9.98237]
[1780018090941,33.99,73479.41,0.0,0.90207,9e-05,10.01998]
[1780018095978,33.99,73485.04,0.0,0.90257,9e-05,9.98366]
[1780018097992,33.99,73504.63,0.0,0.90427,9e-05,9.85805]
[1780018098999,33.99,73512.39,0.0,0.90494,9e-05,9.80793]
[1780018100011,33.99,73516.65,0.0,0.90531,9e-05,9.7803]
[1780018104035,33.98,73525.12,0.0,0.90605,9e-05,9.72482]
[1780018105042,33.98,73530.9,0.0,0.90655,8e-05,9.68776]
[1780018110079,33.98,73530.92,0.0,0.90657,8e-05,9.68635]
[1780018111086,33.98,73527.64,0.0,0.90632,8e-05,9.70293]
[1780018116572,33.98,73524.54,0.0,0.90608,9e-05,9.72143]
[1780018116723,33.98,73524.54,0.0,0.90608,9e-05,9.72143]
[1780018116821,33.97,73525.25,0.0,0.90615,9e-05,9.71627]
[1780018117080,33.97,73525.25,0.0,0.90615,9e-05,9.71627]
[1780018117219,33.97,73525.25,0.0,0.90615,9e-05,9.71627]
[1780018122382,33.97,73527.65,0.0,0.90637,8e-05,9.69977]
[1780018122470,33.97,73527.65,0.0,0.90637,8e-05,9.69977]
[1780018122528,33.97,73527.65,0.0,0.90637,8e-05,9.69977]
[1780018122723,33.97,73527.65,0.0,0.90637,8e-05,9.69977]
[1780018122821,33.97,73528.53,0.0,0.90645,8e-05,9.69358]
[1780018128212,33.97,73530.0,0.0,0.90659,8e-05,9.68281]
[1780018131960,33.97,73532.62,0.0,0.90682,8e-05,9.66562]
[1780018131971,33.97,73532.62,0.0,0.90682,8e-05,9.66562]
[1780018132061,33.97,73534.07,0.0,0.90695,8e-05,9.65591]
[1780018132248,33.97,73534.07,0.0,0.90695,8e-05,9.65591]
[1780018132469,33.97,73534.07,0.0,0.90695,8e-05,9.65591]
[1780018138285,33.96,73536.11,0.0,0.90714,8e-05,9.64165]
[1780018139299,33.96,73536.11,0.0,0.90714,8e-05,9.64165]
[1780018139400,33.96,73536.11,0.0,0.90714,8e-05,9.64165]
[1780018139473,33.96,73536.11,0.0,0.90714,8e-05,9.64165]
[1780018139556,33.96,73536.19,0.0,0.90715,8e-05,9.6407]
[1780018141308,33.96,73532.57,0.0,0.90685,8e-05,9.66345]
[1780018144932,33.96,73531.61,0.0,0.90677,8e-05,9.66901]
[1780018144968,33.96,73531.61,0.0,0.90677,8e-05,9.66901]
[1780018144976,33.96,73531.61,0.0,0.90677,8e-05,9.66901]
[1780018145028,33.96,73531.74,0.0,0.90679,8e-05,9.66765]
[1780018145216,33.96,73531.74,0.0,0.90679,8e-05,9.66765]
[1780018150371,33.96,73529.98,0.0,0.90666,8e-05,9.67747]
[1780018152800,33.96,73529.69,0.0,0.90664,8e-05,9.67903]
[1780018152851,33.96,73529.69,0.0,0.90664,8e-05,9.67903]
[1780018152975,33.96,73529.69,0.0,0.90664,8e-05,9.67903]
[1780018153069,33.95,73530.52,0.0,0.90672,8e-05,9.67318]
[1780018159434,33.95,73521.78,0.0,0.906,9e-05,9.72707]
[1780018160441,33.95,73517.6,0.0,0.90565,9e-05,9.75342]
[1780018161579,33.95,73517.6,0.0,0.90565,9e-05,9.75342]
[1780018161721,33.95,73517.6,0.0,0.90565,9e-05,9.75342]
[1780018161807,33.95,73517.6,0.0,0.90565,9e-05,9.75342]
[1780018161980,33.95,73517.6,0.0,0.90565,9e-05,9.75342]
[1780018162058,33.95,73516.9,0.0,0.9056,9e-05,9.75712]
[1780018167490,33.94,73516.9,0.0,0.90562,9e-05,9.75509]
[1780018172525,33.94,73515.5,0.0,0.90556,9e-05,9.75804]
[1780018173818,33.94,73515.5,0.0,0.90556,9e-05,9.75804]
[1780018173895,33.94,73515.5,0.0,0.90556,9e-05,9.75804]
[1780018173971,33.94,73515.5,0.0,0.90556,9e-05,9.75804]
[1780018174049,33.94,73515.94,0.0,0.90561,9e-05,9.75444]
[1780018179575,33.94,73515.62,0.0,0.90561,9e-05,9.75454]
[1780018180582,33.93,73505.77,0.0,0.90477,9e-05,9.8171]
[1780018181589,33.93,73501.8,0.0,0.90443,9e-05,9.84214]
[1780018182790,33.93,73501.8,0.0,0.90443,9e-05,9.84214]
[1780018182855,33.93,73501.8,0.0,0.90443,9e-05,9.84214]
[1780018182973,33.93,73501.8,0.0,0.90443,9e-05,9.84214]
[1780018183069,33.93,73502.74,0.0,0.90452,9e-05,9.83553]
[1780018188638,33.93,73502.95,0.0,0.90455,9e-05,9.83355]
[1780018193672,33.93,73502.86,0.0,0.90454,9e-05,9.83366]
[1780018195687,33.93,73506.87,0.0,0.9049,9e-05,9.80704]
[1780018199049,33.93,73504.93,0.0,0.90474,9e-05,9.81936]
[1780018199122,33.93,73504.93,0.0,0.90474,9e-05,9.81936]
[1780018199145,33.93,73505.64,0.0,0.9048,9e-05,9.81475]
[1780018199222,33.93,73505.64,0.0,0.9048,9e-05,9.81475]
[1780018199715,33.93,73505.36,0.0,0.90477,9e-05,9.81649]
[1780018201733,33.93,73498.68,0.0,0.9042,9e-05,9.85918]
[1780018202371,33.93,73498.68,0.0,0.9042,9e-05,9.85918]
[1780018202509,33.93,73498.68,0.0,0.9042,9e-05,9.85918]
[1780018202740,33.93,73493.29,0.0,0.90373,9e-05,9.89365]
[1780018203747,33.93,73488.88,0.0,0.90335,9e-05,9.92216]
[1780018204765,33.93,73488.88,0.0,0.90335,9e-05,9.92216]
[1780018204976,33.93,73488.88,0.0,0.90335,9e-05,9.92216]
[1780018205028,33.93,73487.41,0.0,0.90322,9e-05,9.93175]
[1780018206768,33.93,73476.1,0.0,0.90223,9e-05,10.0048]
[1780018207775,33.93,73476.07,0.0,0.90222,9e-05,10.005]
[1780018212810,33.93,73475.38,0.0,0.90216,9e-05,10.00942]
[1780018213354,33.93,73475.38,0.0,0.90216,9e-05,10.00942]
[1780018213469,33.93,73475.38,0.0,0.90216,9e-05,10.00942]
[1780018218852,33.93,73475.4,0.0,0.90217,9e-05,10.00917]
[1780018223488,33.93,73476.68,0.0,0.90228,9e-05,10.00083]
[1780018223545,33.93,73476.68,0.0,0.90228,9e-05,10.00083]
[1780018223723,33.93,73476.68,0.0,0.90228,9e-05,10.00083]
[1780018223886,33.93,73476.48,0.0,0.90226,9e-05,10.00211]
[1780018228922,33.93,73474.05,0.0,0.90205,9e-05,10.01765]
[1780018233958,33.93,73472.63,0.0,0.90196,9e-05,10.02259]
[1780018234446,33.93,73472.63,0.0,0.90196,9e-05,10.02259]
[1780018234452,33.93,73472.63,0.0,0.90196,9e-05,10.02259]
[1780018234473,33.93,73472.63,0.0,0.90196,9e-05,10.02259]
[1780018234968,33.93,73472.42,0.0,0.90195,9e-05,10.02389]
[1780018236984,33.93,73464.09,0.0,0.90121,9e-05,10.07768]
[1780018237990,33.93,73460.75,0.0,0.90092,9e-05,10.09909]
[1780018240008,33.93,73471.83,0.0,0.9019,9e-05,10.02714]
[1780018240699,33.93,73471.83,0.0,0.9019,9e-05,10.02714]
[1780018240726,33.93,73471.83,0.0,0.9019,9e-05,10.02714]
[1780018241013,33.93,73472.86,0.0,0.90199,9e-05,10.02045]
[1780018242020,33.93,73478.32,0.0,0.90247,9e-05,9.9852]
[1780018243027,33.92,73486.78,0.0,0.90322,9e-05,9.93037]
[1780018244063,33.92,73486.78,0.0,0.90322,9e-05,9.93037]
[1780018244068,33.92,73486.78,0.0,0.90322,9e-05,9.93037]
[1780018244170,33.93,73486.22,0.0,0.90317,9e-05,9.93407]
[1780018244219,33.93,73486.22,0.0,0.90317,9e-05,9.93407]
[1780018245041,33.93,73485.94,0.0,0.90314,9e-05,9.93597]
[1780018248062,33.93,73489.69,0.0,0.90347,9e-05,9.91173]
[1780018250076,33.92,73484.82,0.0,0.90305,9e-05,9.9425]
[1780018254343,33.92,73486.9,0.0,0.90325,9e-05,9.92793]
[1780018254392,33.92,73486.9,0.0,0.90325,9e-05,9.92793]
[1780018254469,33.92,73486.9,0.0,0.90325,9e-05,9.92793]
[1780018255111,33.92,73486.04,0.0,0.90318,9e-05,9.93318]
[1780018258597,33.92,73485.44,0.0,0.90314,9e-05,9.9362]
[1780018258742,33.92,73485.44,0.0,0.90314,9e-05,9.9362]
[1780018259867,33.92,73487.34,0.0,0.90331,9e-05,9.92369]
[1780018259970,33.92,73487.34,0.0,0.90331,9e-05,9.92369]
[1780018260147,33.92,73488.14,0.0,0.90338,9e-05,9.91829]
[1780018261158,33.92,73484.84,0.0,0.90309,9e-05,9.93926]
[1780018262165,33.92,73474.68,0.0,0.9022,9e-05,10.00482]
[1780018263172,33.92,73472.34,0.0,0.902,9e-05,10.01992]
[1780018263672,33.92,73472.34,0.0,0.902,9e-05,10.01992]
[1780018263728,33.92,73472.34,0.0,0.902,9e-05,10.01992]
[1780018269214,33.92,73471.87,0.0,0.90196,9e-05,10.02281]
[1780018273243,33.92,73467.66,0.0,0.90159,9e-05,10.04991]
[1780018275257,33.92,73463.38,0.0,0.90121,9e-05,10.07744]
[1780018277060,33.92,73463.38,0.0,0.90121,9e-05,10.07744]
[1780018277183,33.92,73463.38,0.0,0.90121,9e-05,10.07744]
[1780018277217,33.92,73463.38,0.0,0.90121,9e-05,10.07744]
[1780018277271,33.92,73464.0,0.0,0.90127,9e-05,10.07323]
[1780018282307,33.92,73463.66,0.0,0.90125,9e-05,10.07496]
[1780018287342,33.91,73464.23,0.0,0.9013,9e-05,10.07079]
[1780018289356,33.91,73452.11,0.0,0.90023,9e-05,10.14913]
[1780018290369,33.91,73450.47,0.0,0.90009,9e-05,10.15957]
[1780018291376,33.91,73458.26,0.0,0.90082,9e-05,10.10478]
[1780018293666,33.91,73458.97,0.0,0.90088,9e-05,10.10004]
[1780018293729,33.91,73458.97,0.0,0.90088,9e-05,10.10004]
[1780018293732,33.91,73458.97,0.0,0.90088,9e-05,10.10004]
[1780018293970,33.91,73458.97,0.0,0.90088,9e-05,10.10004]
[1780018294016,33.91,73457.85,0.0,0.90078,9e-05,10.10703]
[1780018297422,33.91,73452.51,0.0,0.90032,9e-05,10.14122]
[1780018299093,33.91,73452.51,0.0,0.90032,9e-05,10.14122]
[1780018299219,33.91,73452.51,0.0,0.90032,9e-05,10.14122]
[1780018299252,33.91,73448.56,0.0,0.89997,9e-05,10.16643]
[1780018304470,33.91,73450.46,0.0,0.90015,9e-05,10.15301]
[1780018305476,33.91,73453.5,0.0,0.90043,9e-05,10.13306]
[1780018306484,33.91,73459.77,0.0,0.90099,9e-05,10.09223]
[1780018308067,33.91,73459.77,0.0,0.90099,9e-05,10.09223]
[1780018308076,33.91,73459.77,0.0,0.90099,9e-05,10.09223]
[1780018308218,33.91,73459.77,0.0,0.90099,9e-05,10.09223]
[1780018308169,33.91,73460.4,0.0,0.90105,9e-05,10.08791]
[1780018308498,33.91,73461.01,0.0,0.9011,9e-05,10.08396]
[1780018310512,33.91,73466.44,0.0,0.90158,9e-05,10.04862]
[1780018312735,33.91,73467.49,0.0,0.90168,9e-05,10.04178]
[1780018312794,33.91,73467.49,0.0,0.90168,9e-05,10.04178]
[1780018312968,33.91,73467.49,0.0,0.90168,9e-05,10.04178]
[1780018313039,33.91,73464.24,0.0,0.90139,9e-05,10.06268]
[1780018318568,33.91,73463.15,0.0,0.9013,9e-05,10.06935]
[1780018321612,33.9,73456.59,0.0,0.90072,9e-05,10.1116]
[1780018323100,33.9,73456.59,0.0,0.90072,9e-05,10.1116]
[1780018323219,33.9,73456.59,0.0,0.90072,9e-05,10.1116]
[1780018323202,33.9,73449.76,0.0,0.90012,9e-05,10.15567]
[1780018323296,33.9,73449.76,0.0,0.90012,9e-05,10.15567]
[1780018323468,33.9,73449.76,0.0,0.90012,9e-05,10.15567]
[1780018323622,33.9,73447.15,0.0,0.89988,9e-05,10.17262]
[1780018325636,33.9,73446.6,0.0,0.89984,9e-05,10.17576]
[1780018327650,33.9,73443.57,0.0,0.89957,9e-05,10.195]
[1780018328681,33.9,73443.57,0.0,0.89957,9e-05,10.195]
[1780018328718,33.9,73443.57,0.0,0.89957,9e-05,10.195]
[1780018334699,33.9,73443.94,0.0,0.89962,9e-05,10.19163]
[1780018337912,33.9,73443.88,0.0,0.89961,9e-05,10.19228]
[1780018338013,33.9,73449.89,0.0,0.90015,9e-05,10.15312]
[1780018338583,33.9,73449.89,0.0,0.90015,9e-05,10.15312]
[1780018338725,33.9,73449.89,0.0,0.90015,9e-05,10.15312]
[1780018338827,33.9,73450.26,0.0,0.90018,9e-05,10.1509]
[1780018339724,33.9,73450.26,0.0,0.90018,9e-05,10.1509]
[1780018341748,33.9,73446.63,0.0,0.89986,9e-05,10.17412]
[1780018345285,33.9,73447.05,0.0,0.8999,9e-05,10.17097]
[1780018345518,33.9,73449.4,0.0,0.90012,9e-05,10.15526]
[1780018345724,33.9,73449.4,0.0,0.90012,9e-05,10.15526]
[1780018345776,33.9,73449.9,0.0,0.90017,9e-05,10.15182]
[1780018347790,33.9,73460.66,0.0,0.90113,9e-05,10.08167]
[1780018348797,33.9,73461.96,0.0,0.90125,9e-05,10.07317]
[1780018352825,33.9,73459.24,0.0,0.90104,9e-05,10.08651]
[1780018353793,33.9,73459.24,0.0,0.90104,9e-05,10.08651]
[1780018353966,33.9,73459.24,0.0,0.90104,9e-05,10.08651]
[1780018354067,33.9,73458.81,0.0,0.90101,9e-05,10.08921]
[1780018355846,33.9,73452.84,0.0,0.90048,9e-05,10.12773]
[1780018356853,33.9,73447.95,0.0,0.90004,9e-05,10.15933]
[1780018357732,33.9,73447.95,0.0,0.90004,9e-05,10.15933]
[1780018360852,33.89,73448.27,0.0,0.90008,9e-05,10.15667]
[1780018360966,33.89,73448.27,0.0,0.90008,9e-05,10.15667]
[1780018361469,33.89,73449.26,0.0,0.90017,9e-05,10.15005]
[1780018361720,33.89,73449.26,0.0,0.90017,9e-05,10.15005]
[1780018361888,33.89,73449.83,0.0,0.90022,9e-05,10.14616]
[1780018364219,33.89,73448.98,0.0,0.90015,9e-05,10.15151]
[1780018364468,33.89,73448.85,0.0,0.90014,9e-05,10.15217]
[1780018366667,33.89,73449.43,0.0,0.9002,9e-05,10.14803]
[1780018366719,33.89,73449.43,0.0,0.9002,9e-05,10.14803]
[1780018369945,33.89,73445.61,0.0,0.89987,9e-05,10.17211]
[1780018371366,33.89,73446.25,0.0,0.89993,9e-05,10.16774]
[1780018371468,33.89,73446.25,0.0,0.89993,9e-05,10.16774]
[1780018374621,33.89,73444.54,0.0,0.89978,9e-05,10.17822]
[1780018374720,33.89,73444.54,0.0,0.89978,9e-05,10.17822]
[1780018377728,33.89,73444.6,0.0,0.8998,9e-05,10.17717]
[1780018378000,33.89,73444.5,0.0,0.89979,9e-05,10.1776]
[1780018378908,33.89,73444.5,0.0,0.89979,9e-05,10.1776]
[1780018378971,33.89,73444.5,0.0,0.89979,9e-05,10.1776]
[1780018380872,33.89,73444.87,0.0,0.89983,9e-05,10.17476]
[1780018380967,33.89,73444.87,0.0,0.89983,9e-05,10.17476]
[1780018381029,33.89,73450.04,0.0,0.90029,9e-05,10.14096]
[1780018382863,33.89,73453.04,0.0,0.90056,9e-05,10.12132]
[1780018382973,33.89,73453.04,0.0,0.90056,9e-05,10.12132]
[1780018383043,33.89,73453.93,0.0,0.90064,9e-05,10.11542]
[1780018388173,33.88,73455.76,0.0,0.90081,9e-05,10.10308]
[1780018388218,33.88,73455.76,0.0,0.90081,9e-05,10.10308]
[1780018394120,33.88,73453.26,0.0,0.9006,9e-05,10.11854]
[1780018399155,33.88,73448.04,0.0,0.90015,9e-05,10.15171]
[1780018399389,33.88,73448.04,0.0,0.90015,9e-05,10.15171]
[1780018399482,33.88,73448.04,0.0,0.90015,9e-05,10.15171]
[1780018399758,33.88,73448.04,0.0,0.90015,9e-05,10.15171]
[1780018399967,33.88,73448.04,0.0,0.90015,9e-05,10.15171]
[1780018400162,33.88,73446.58,0.0,0.90002,9e-05,10.16102]
[1780018402176,33.88,73441.43,0.0,0.89956,9e-05,10.19411]
[1780018404190,33.88,73436.5,0.0,0.89913,9e-05,10.22568]
[1780018409225,33.88,73435.6,0.0,0.89906,9e-05,10.23007]
[1780018409996,33.88,73435.6,0.0,0.89906,9e-05,10.23007]
[1780018410218,33.88,73435.6,0.0,0.89906,9e-05,10.23007]
[1780018412246,33.87,73443.55,0.0,0.89982,9e-05,10.1734]
[1780018413253,33.87,73449.0,0.0,0.90031,9e-05,10.13776]
[1780018417377,33.87,73450.61,0.0,0.90046,9e-05,10.12687]
[1780018417468,33.87,73450.6,0.0,0.90046,9e-05,10.1268]
[1780018418917,33.87,73450.67,0.0,0.90047,9e-05,10.1262]
[1780018418967,33.87,73450.67,0.0,0.90047,9e-05,10.1262]
[1780018419295,33.87,73451.03,0.0,0.90051,9e-05,10.12371]
[1780018424331,33.87,73450.08,0.0,0.90043,9e-05,10.12911]
[1780018424973,33.87,73450.08,0.0,0.90043,9e-05,10.12911]
[1780018425217,33.87,73450.08,0.0,0.90043,9e-05,10.12911]
[1780018430373,33.87,73449.8,0.0,0.90042,9e-05,10.12995]
[1780018433232,33.87,73448.6,0.0,0.90032,9e-05,10.13742]
[1780018433346,33.87,73448.6,0.0,0.90032,9e-05,10.13742]
[1780018433395,33.87,73449.6,0.0,0.90041,9e-05,10.13074]
[1780018433466,33.87,73449.6,0.0,0.90041,9e-05,10.13074]
[1780018442335,33.87,73449.03,0.0,0.90037,9e-05,10.13377]
[1780018442470,33.86,73449.25,0.0,0.9004,9e-05,10.13166]
[1780018442611,33.86,73449.25,0.0,0.9004,9e-05,10.13166]
[1780018442723,33.86,73449.25,0.0,0.9004,9e-05,10.13166]
[1780018442822,33.86,73449.9,0.0,0.90046,9e-05,10.12727]
[1780018445480,33.86,73456.87,0.0,0.90108,9e-05,10.08159]
[1780018446652,33.86,73456.87,0.0,0.90108,9e-05,10.08159]
[1780018446726,33.86,73456.87,0.0,0.90108,9e-05,10.08159]
[1780018453536,33.86,73456.93,0.0,0.9011,9e-05,10.08058]
[1780018458571,33.86,73460.14,0.0,0.90138,9e-05,10.05952]
[1780018463606,33.86,73460.54,0.0,0.90142,9e-05,10.05676]
[1780018464755,33.86,73460.54,0.0,0.90142,9e-05,10.05676]
[1780018464970,33.86,73460.54,0.0,0.90142,9e-05,10.05676]
[1780018468607,33.86,73459.51,0.0,0.90133,9e-05,10.06332]
[1780018468725,33.86,73459.51,0.0,0.90133,9e-05,10.06332]
[1780018468826,33.86,73459.46,0.0,0.90133,9e-05,10.06361]
[1780018470655,33.86,73475.4,0.0,0.90273,9e-05,9.96049]
[1780018471663,33.86,73475.69,0.0,0.90279,9e-05,9.9547]
[1780018474484,33.86,73473.92,0.0,0.90263,9e-05,9.96636]
[1780018474726,33.86,73473.92,0.0,0.90263,9e-05,9.96636]
[1780018480729,33.86,73475.45,0.0,0.90276,9e-05,9.95726]
[1780018483761,33.86,73483.62,0.0,0.90347,9e-05,9.90494]
[1780018488795,33.87,73483.93,0.0,0.90348,9e-05,9.90376]
[1780018489542,33.87,73483.93,0.0,0.90348,9e-05,9.90376]
[1780018489722,33.87,73483.93,0.0,0.90348,9e-05,9.90376]
[1780018494838,33.87,73487.2,0.0,0.90375,9e-05,9.88374]
[1780018496180,33.87,73487.2,0.0,0.90375,9e-05,9.88374]
[1780018496223,33.87,73487.2,0.0,0.90375,9e-05,9.88374]
[1780018498266,33.87,73488.21,0.0,0.90384,9e-05,9.87763]
[1780018498472,33.87,73487.56,0.0,0.90378,9e-05,9.88222]
[1780018503902,33.87,73486.73,0.0,0.90369,9e-05,9.88864]
[1780018505137,33.87,73486.73,0.0,0.90369,9e-05,9.88864]
[1780018505222,33.87,73486.73,0.0,0.90369,9e-05,9.88864]
[1780018507931,33.87,73476.34,0.0,0.90277,9e-05,9.95635]
[1780018509891,33.87,73477.71,0.0,0.90289,9e-05,9.94767]
[1780018509972,33.87,73477.71,0.0,0.90289,9e-05,9.94767]
[1780018511700,33.87,73476.95,0.0,0.90282,9e-05,9.95286]
[1780018511720,33.87,73476.95,0.0,0.90282,9e-05,9.95286]
[1780018511959,33.87,73476.8,0.0,0.9028,9e-05,9.95392]
[1780018516998,33.87,73472.1,0.0,0.90239,9e-05,9.98462]
[1780018517995,33.87,73472.1,0.0,0.90239,9e-05,9.98462]
[1780018518220,33.87,73472.1,0.0,0.90239,9e-05,9.98462]
[1780018522996,33.88,73474.42,0.0,0.90259,9e-05,9.96985]
[1780018523217,33.88,73474.42,0.0,0.90259,9e-05,9.96985]
[1780018523224,33.88,73475.16,0.0,0.90265,9e-05,9.96514]
[1780018527917,33.88,73475.2,0.0,0.90265,9e-05,9.96515]
[1780018527971,33.88,73475.2,0.0,0.90265,9e-05,9.96515]
[1780018528075,33.88,73471.25,0.0,0.9023,9e-05,9.9907]
[1780018532874,33.88,73470.24,0.0,0.90225,9e-05,9.99326]
[1780018532967,33.88,73470.24,0.0,0.90225,9e-05,9.99326]
[1780018535962,33.88,73467.42,0.0,0.902,9e-05,10.01153]
[1780018535968,33.88,73467.42,0.0,0.902,9e-05,10.01153]
[1780018536132,33.88,73467.61,0.0,0.90202,9e-05,10.0103]
[1780018540161,33.88,73463.52,0.0,0.90165,9e-05,10.03673]
[1780018541168,33.88,73455.1,0.0,0.90091,9e-05,10.09123]
[1780018542175,33.88,73453.57,0.0,0.90077,9e-05,10.10103]
[1780018544189,33.88,73449.28,0.0,0.9004,9e-05,10.1286]
[1780018548191,33.87,73449.66,0.0,0.90044,9e-05,10.12561]
[1780018548218,33.87,73449.66,0.0,0.90044,9e-05,10.12561]
[1780018551239,33.87,73454.36,0.0,0.90086,9e-05,10.09447]
[1780018552923,33.87,73453.88,0.0,0.90082,9e-05,10.09746]
[1780018552969,33.87,73453.88,0.0,0.90082,9e-05,10.09746]
[1780018553252,33.87,73454.43,0.0,0.90087,9e-05,10.09377]
[1780018554281,33.87,73454.43,0.0,0.90087,9e-05,10.09377]
[1780018554468,33.87,73454.43,0.0,0.90087,9e-05,10.09377]
[1780018556273,33.87,73459.83,0.0,0.90136,9e-05,10.05847]
[1780018559227,33.87,73458.95,0.0,0.90128,9e-05,10.06404]
[1780018559467,33.87,73458.95,0.0,0.90128,9e-05,10.06404]
[1780018559294,33.87,73457.29,0.0,0.90113,9e-05,10.07472]
[1780018561240,33.87,73457.51,0.0,0.90116,9e-05,10.07321]
[1780018561468,33.87,73457.51,0.0,0.90116,9e-05,10.07321]
[1780018567350,33.87,73458.16,0.0,0.90122,9e-05,10.06848]
[1780018570252,33.87,73457.0,0.0,0.90112,9e-05,10.07586]
[1780018570467,33.87,73457.0,0.0,0.90112,9e-05,10.07586]
[1780018571410,33.87,73456.24,0.0,0.90105,9e-05,10.08071]
[1780018571470,33.87,73456.24,0.0,0.90105,9e-05,10.08071]
[1780018571487,33.87,73456.08,0.0,0.90104,9e-05,10.08166]
[1780018577421,33.87,73454.9,0.0,0.90094,9e-05,10.08876]
[1780018578537,33.87,73454.9,0.0,0.90094,9e-05,10.08876]
[1780018578724,33.87,73458.26,0.0,0.90124,9e-05,10.06688]
[1780018582456,33.87,73467.76,0.0,0.90208,9e-05,10.00527]
[1780018583872,33.87,73470.62,0.0,0.90233,9e-05,9.98683]
[1780018583968,33.87,73470.62,0.0,0.90233,9e-05,9.98683]
[1780018587213,33.87,73471.69,0.0,0.90243,9e-05,9.98009]
[1780018587227,33.87,73471.69,0.0,0.90243,9e-05,9.98009]
[1780018587493,33.87,73470.94,0.0,0.90236,9e-05,9.985]
[1780018592528,33.87,73471.18,0.0,0.90241,9e-05,9.97969]
[1780018594542,33.87,73459.51,0.0,0.90138,9e-05,10.05525]
[1780018595549,33.87,73459.65,0.0,0.90139,9e-05,10.05428]
[1780018596217,33.87,73459.65,0.0,0.90139,9e-05,10.05428]
[1780018596468,33.87,73459.65,0.0,0.90139,9e-05,10.05428]
[1780018601486,33.87,73460.03,0.0,0.90143,9e-05,10.05159]
[1780018601723,33.87,73456.48,0.0,0.90112,9e-05,10.07445]
[1780018604159,33.87,73457.88,0.0,0.90124,9e-05,10.0653]
[1780018604220,33.87,73457.88,0.0,0.90124,9e-05,10.0653]
[1780018604324,33.87,73457.45,0.0,0.90121,9e-05,10.06794]
[1780018609648,33.87,73451.14,0.0,0.90065,9e-05,10.1085]
[1780018610755,33.87,73451.14,0.0,0.90065,9e-05,10.1085]
[1780018610968,33.87,73451.14,0.0,0.90065,9e-05,10.1085]
[1780018611665,33.87,73445.64,0.0,0.90016,9e-05,10.14395]
[1780018612679,33.87,73440.47,0.0,0.8997,9e-05,10.1774]
[1780018613725,33.87,73425.59,0.0,0.89836,9e-05,10.27441]
[1780018615702,33.86,73424.8,0.0,0.8983,9e-05,10.27857]
[1780018617716,33.86,73417.95,0.0,0.89769,9e-05,10.32255]
[1780018622751,33.86,73416.95,0.0,0.89763,9e-05,10.32676]
[1780018627786,33.85,73418.08,0.0,0.89776,9e-05,10.31708]
[1780018629567,33.85,73418.08,0.0,0.89776,9e-05,10.31708]
[1780018629721,33.85,73418.47,0.0,0.89781,9e-05,10.31407]
[1780018631816,33.85,73429.88,0.0,0.89886,9e-05,10.23816]
[1780018632823,33.85,73430.05,0.0,0.89888,9e-05,10.23672]
[1780018634371,33.85,73430.05,0.0,0.89888,9e-05,10.23672]
[1780018634470,33.85,73430.05,0.0,0.89888,9e-05,10.23672]
[1780018637485,33.85,73429.9,0.0,0.89888,9e-05,10.23671]
[1780018637510,33.85,73429.86,0.0,0.89888,9e-05,10.23633]
[1780018637727,33.85,73429.86,0.0,0.89888,9e-05,10.23633]
[1780018643394,33.84,73429.5,0.0,0.89887,9e-05,10.23741]
[1780018643467,33.84,73429.5,0.0,0.89887,9e-05,10.23741]
[1780018647645,33.84,73429.71,0.0,0.89891,9e-05,10.23449]
[1780018647732,33.84,73429.71,0.0,0.89891,9e-05,10.23449]
[1780018647928,33.84,73430.21,0.0,0.89896,9e-05,10.23092]
[1780018652963,33.84,73430.29,0.0,0.89902,9e-05,10.22482]
[1780018654194,33.84,73430.29,0.0,0.89902,9e-05,10.22482]
[1780018654217,33.84,73430.29,0.0,0.89902,9e-05,10.22482]
[1780018658200,33.83,73428.78,0.0,0.8989,9e-05,10.23352]
[1780018658223,33.83,73428.78,0.0,0.8989,9e-05,10.23352]
[1780018658921,33.83,73427.07,0.0,0.89875,9e-05,10.24439]
[1780018658967,33.83,73427.07,0.0,0.89875,9e-05,10.24439]
[1780018659005,33.83,73427.62,0.0,0.8988,9e-05,10.24047]
[1780018664041,33.83,73427.67,0.0,0.89883,9e-05,10.23857]
[1780018667693,33.83,73429.16,0.0,0.89897,9e-05,10.22791]
[1780018667730,33.83,73429.16,0.0,0.89897,9e-05,10.22791]
[1780018671188,33.82,73429.59,0.0,0.89903,9e-05,10.22423]
[1780018671888,33.82,73429.78,0.0,0.89905,9e-05,10.22271]
[1780018671977,33.82,73429.78,0.0,0.89905,9e-05,10.22271]
[1780018672096,33.82,73427.11,0.0,0.89881,9e-05,10.23986]
[1780018677132,33.82,73424.28,0.0,0.89858,9e-05,10.2567]
[1780018682166,33.82,73424.71,0.0,0.89864,9e-05,10.25217]
[1780018684181,33.82,73419.91,0.0,0.89821,9e-05,10.28286]
[1780018689216,33.81,73411.59,0.0,0.89748,9e-05,10.33532]
[1780018694251,33.81,73408.44,0.0,0.89723,9e-05,10.35358]
[1780018697272,33.8,73412.7,0.0,0.89764,9e-05,10.32415]
[1780018701300,33.8,73398.92,0.0,0.8964,9e-05,10.41286]
[1780018702307,33.8,73390.72,0.0,0.89565,9e-05,10.46628]
[1780018703313,33.8,73392.1,0.0,0.89578,9e-05,10.45663]
[1780018708349,33.79,73390.33,0.0,0.89566,9e-05,10.46518]
[1780018712037,33.79,73389.78,0.0,0.89567,9e-05,10.46279]
[1780018715733,33.78,73392.1,0.0,0.89592,9e-05,10.44517]
[1780018718419,33.78,73396.91,0.0,0.89639,9e-05,10.41165]
[1780018719426,33.78,73400.71,0.0,0.89675,9e-05,10.38605]
[1780018721898,33.77,73399.37,0.0,0.89664,9e-05,10.3938]
[1780018721970,33.77,73399.37,0.0,0.89664,9e-05,10.3938]
[1780018722447,33.77,73399.59,0.0,0.89666,9e-05,10.39182]
[1780018724462,33.77,73403.25,0.0,0.89701,9e-05,10.3667]
[1780018728491,33.77,73398.64,0.0,0.89662,9e-05,10.39508]
[1780018729498,33.77,73394.78,0.0,0.89627,9e-05,10.42]
[1780018734533,33.76,73390.28,0.0,0.89589,9e-05,10.44721]
[1780018739323,33.76,73390.08,0.0,0.89588,9e-05,10.44766]
[1780018739468,33.76,73390.08,0.0,0.89588,9e-05,10.44766]
[1780018744603,33.76,73391.82,0.0,0.89605,9e-05,10.43528]
[1780018746617,33.76,73398.3,0.0,0.89665,9e-05,10.39242]
[1780018747862,33.76,73397.6,0.0,0.89659,9e-05,10.39699]
[1780018747969,33.76,73397.6,0.0,0.89659,9e-05,10.39699]
[1780018748631,33.76,73404.27,0.0,0.89721,9e-05,10.3527]
[1780018751931,33.75,73404.47,0.0,0.89723,9e-05,10.35107]
[1780018751972,33.75,73404.47,0.0,0.89723,9e-05,10.35107]
[1780018757694,33.75,73404.23,0.0,0.89724,9e-05,10.35041]
[1780018760173,33.75,73403.09,0.0,0.89714,9e-05,10.35746]
[1780018760219,33.75,73403.09,0.0,0.89714,9e-05,10.35746]
[1780018760318,33.75,73403.09,0.0,0.89715,9e-05,10.35701]
[1780018761866,33.75,73403.09,0.0,0.89715,9e-05,10.35701]
[1780018761968,33.75,73403.09,0.0,0.89715,9e-05,10.35701]
[1780018765750,33.74,73396.7,0.0,0.89659,9e-05,10.39645]
[1780018766757,33.74,73402.17,0.0,0.89711,9e-05,10.35992]
[1780018768152,33.74,73402.17,0.0,0.89711,9e-05,10.35992]
[1780018768218,33.74,73402.17,0.0,0.89711,9e-05,10.35992]
[1780018768318,33.74,73402.7,0.0,0.89716,9e-05,10.35597]
[1780018771794,33.74,73409.83,0.0,0.89786,9e-05,10.30377]
[1780018775988,33.74,73411.28,0.0,0.89801,9e-05,10.2931]
[1780018776218,33.74,73411.28,0.0,0.89801,9e-05,10.2931]
[1780018781863,33.73,73412.84,0.0,0.89819,9e-05,10.28029]
[1780018785213,33.73,73411.54,0.0,0.89808,9e-05,10.2881]
[1780018785470,33.73,73411.54,0.0,0.89808,9e-05,10.2881]
[1780018785568,33.73,73411.85,0.0,0.89811,9e-05,10.2857]
[1780018786408,33.73,73411.85,0.0,0.89811,9e-05,10.2857]
[1780018786467,33.73,73411.85,0.0,0.89811,9e-05,10.2857]
[1780018791934,33.72,73413.33,0.0,0.89828,9e-05,10.27354]
[1780018792877,33.72,73413.33,0.0,0.89828,9e-05,10.27354]
[1780018792969,33.72,73413.33,0.0,0.89828,9e-05,10.27354]
[1780018792983,33.72,73413.33,0.0,0.89828,9e-05,10.27354]
[1780018793219,33.72,73413.33,0.0,0.89828,9e-05,10.27354]
[1780018793321,33.72,73413.61,0.0,0.89831,9e-05,10.27136]
[1780018798983,33.72,73412.87,0.0,0.89827,9e-05,10.27415]
[1780018802004,33.72,73408.69,0.0,0.89791,9e-05,10.30057]
[1780018804742,33.72,73408.28,0.0,0.89787,9e-05,10.30288]
[1780018804969,33.71,73407.56,0.0,0.89781,9e-05,10.30722]
[1780018805027,33.71,73407.13,0.0,0.89778,9e-05,10.30965]
[1780018806010,33.71,73407.13,0.0,0.89778,9e-05,10.30965]
[1780018806218,33.71,73407.13,0.0,0.89778,9e-05,10.30965]
[1780018812075,33.71,73406.31,0.0,0.89774,9e-05,10.31217]
[1780018813112,33.71,73406.31,0.0,0.89774,9e-05,10.31217]
[1780018813218,33.71,73406.31,0.0,0.89774,9e-05,10.31217]
[1780018813318,33.71,73406.14,0.0,0.89773,9e-05,10.31288]
[1780018818262,33.7,73407.8,0.0,0.89791,9e-05,10.30033]
[1780018818468,33.7,73407.8,0.0,0.89791,9e-05,10.30033]
[1780018821138,33.7,73411.58,0.0,0.89827,9e-05,10.27401]
[1780018824159,33.7,73415.39,0.0,0.89863,9e-05,10.24797]
[1780018825166,33.7,73418.93,0.0,0.89896,9e-05,10.22445]
[1780018826559,33.7,73418.93,0.0,0.89896,9e-05,10.22445]
[1780018826719,33.7,73418.93,0.0,0.89896,9e-05,10.22445]
[1780018826818,33.7,73418.03,0.0,0.89889,9e-05,10.2298]
[1780018828538,33.7,73418.03,0.0,0.89889,9e-05,10.2298]
[1780018828720,33.7,73418.03,0.0,0.89889,9e-05,10.2298]
[1780018834229,33.69,73418.61,0.0,0.899,9e-05,10.21996]
[1780018835172,33.69,73418.61,0.0,0.899,9e-05,10.21996]
[1780018835219,33.69,73418.61,0.0,0.899,9e-05,10.21996]
[1780018837700,33.69,73418.84,0.0,0.89903,9e-05,10.21789]
[1780018837719,33.69,73418.84,0.0,0.89903,9e-05,10.21789]
[1780018837802,33.69,73419.58,0.0,0.8991,9e-05,10.21249]
[1780018843292,33.69,73419.67,0.0,0.89913,9e-05,10.21052]
[1780018848327,33.68,73417.59,0.0,0.89896,9e-05,10.22273]
[1780018853375,33.68,73417.8,0.0,0.89899,9e-05,10.22016]
[1780018853467,33.68,73417.8,0.0,0.89899,9e-05,10.22016]
[1780018859404,33.68,73417.38,0.0,0.89898,9e-05,10.22085]
[1780018862430,33.68,73415.57,0.0,0.89883,9e-05,10.23213]
[1780018862467,33.68,73415.57,0.0,0.89883,9e-05,10.23213]
[1780018862528,33.68,73414.32,0.0,0.89872,9e-05,10.24001]
[1780018864520,33.67,73413.91,0.0,0.89869,9e-05,10.24238]
[1780018864722,33.67,73413.91,0.0,0.89869,9e-05,10.24238]
[1780018870481,33.67,73414.84,0.0,0.8988,9e-05,10.23409]
[1780018874352,33.67,73415.84,0.0,0.8989,9e-05,10.22664]
[1780018874468,33.67,73415.84,0.0,0.8989,9e-05,10.22664]
[1780018874569,33.67,73415.84,0.0,0.89891,9e-05,10.22636]
[1780018876185,33.67,73415.84,0.0,0.89891,9e-05,10.22636]
[1780018876217,33.67,73415.84,0.0,0.89891,9e-05,10.22636]
[1780018880272,33.67,73418.48,0.0,0.89917,9e-05,10.20767]
[1780018880474,33.67,73418.48,0.0,0.89917,9e-05,10.20767]
[1780018880551,33.66,73415.87,0.0,0.89893,9e-05,10.22455]
[1780018881729,33.66,73415.87,0.0,0.89893,9e-05,10.22455]
[1780018881969,33.66,73415.14,0.0,0.89887,9e-05,10.22879]
[1780018885586,33.66,73411.69,0.0,0.89857,9e-05,10.25063]
[1780018886593,33.66,73401.54,0.0,0.89765,9e-05,10.3171]
[1780018886943,33.66,73401.54,0.0,0.89765,9e-05,10.3171]
[1780018886968,33.66,73401.54,0.0,0.89765,9e-05,10.3171]
[1780018887600,33.66,73401.24,0.0,0.89762,9e-05,10.31887]
[1780018888607,33.66,73400.03,0.0,0.89751,9e-05,10.32654]
[1780018889159,33.66,73400.03,0.0,0.89751,9e-05,10.32654]
[1780018889217,33.66,73400.03,0.0,0.89751,9e-05,10.32654]
[1780018894410,33.66,73403.22,0.0,0.89786,9e-05,10.2999]
[1780018894475,33.66,73403.22,0.0,0.89786,9e-05,10.2999]
[1780018894649,33.66,73407.22,0.0,0.89823,9e-05,10.27331]
[1780018895656,33.66,73411.8,0.0,0.89865,9e-05,10.24294]
[1780018896663,33.66,73405.84,0.0,0.89811,9e-05,10.28178]
[1780018899197,33.65,73406.0,0.0,0.89814,9e-05,10.2801]
[1780018899218,33.65,73406.0,0.0,0.89814,9e-05,10.2801]
[1780018902705,33.65,73410.51,0.0,0.89857,9e-05,10.24909]
[1780018903038,33.65,73410.51,0.0,0.89857,9e-05,10.24909]
[1780018903218,33.65,73410.51,0.0,0.89857,9e-05,10.24909]
[1780018903714,33.65,73410.67,0.0,0.89859,9e-05,10.24772]
[1780018905758,33.65,73410.65,0.0,0.89859,9e-05,10.24756]
[1780018905968,33.65,73411.09,0.0,0.89864,9e-05,10.24408]
[1780018911768,33.65,73411.05,0.0,0.89865,9e-05,10.2429]
[1780018912963,33.65,73411.41,0.0,0.89869,9e-05,10.24024]
[1780018913218,33.65,73411.41,0.0,0.89869,9e-05,10.24024]
[1780018914860,33.64,73411.6,0.0,0.89871,9e-05,10.23871]
[1780018914968,33.64,73412.85,0.0,0.89883,9e-05,10.23021]
[1780018915796,33.64,73413.22,0.0,0.89887,9e-05,10.22722]
[1780018920831,33.64,73414.87,0.0,0.89904,9e-05,10.21507]
[1780018921662,33.64,73414.87,0.0,0.89904,9e-05,10.21507]
[1780018921723,33.64,73414.87,0.0,0.89904,9e-05,10.21507]
[1780018927567,33.64,73412.03,0.0,0.8988,9e-05,10.23216]
[1780018927722,33.64,73412.03,0.0,0.8988,9e-05,10.23216]
[1780018927881,33.64,73410.88,0.0,0.8987,9e-05,10.23943]
[1780018929024,33.64,73410.52,0.0,0.89867,9e-05,10.2415]
[1780018929224,33.64,73410.52,0.0,0.89867,9e-05,10.2415]
[1780018933415,33.63,73410.68,0.0,0.8987,9e-05,10.23927]
[1780018933469,33.63,73410.68,0.0,0.8987,9e-05,10.23927]
[1780018933924,33.63,73410.36,0.0,0.89868,9e-05,10.24108]
[1780018934992,33.63,73410.3,0.0,0.89867,9e-05,10.24118]
[1780018935224,33.63,73410.3,0.0,0.89867,9e-05,10.24118]
[1780018938468,33.63,73409.85,0.0,0.89864,9e-05,10.24356]
[1780018938720,33.63,73409.85,0.0,0.89864,9e-05,10.24356]
[1780018938821,33.63,73409.85,0.0,0.89865,9e-05,10.24297]
[1780018940321,33.63,73412.23,0.0,0.89887,9e-05,10.22733]
[1780018940469,33.63,73412.23,0.0,0.89887,9e-05,10.22733]
[1780018949465,33.63,73413.37,0.0,0.89899,9e-05,10.21853]
[1780018949726,33.63,73413.37,0.0,0.89899,9e-05,10.21853]
[1780018949740,33.62,73413.62,0.0,0.89903,9e-05,10.21559]
[1780018951375,33.62,73413.75,0.0,0.89904,9e-05,10.21447]
[1780018951469,33.62,73413.75,0.0,0.89904,9e-05,10.21447]
[1780018954067,33.62,73411.22,0.0,0.89886,9e-05,10.22597]
[1780018957975,33.62,73411.4,0.0,0.89889,9e-05,10.22422]
[1780018958223,33.62,73411.74,0.0,0.89892,9e-05,10.22171]
[1780018963414,33.62,73411.55,0.0,0.89892,9e-05,10.22161]
[1780018963467,33.62,73411.55,0.0,0.89892,9e-05,10.22161]
[1780018963515,33.62,73412.48,0.0,0.89901,9e-05,10.21523]
[1780018965624,33.62,73413.11,0.0,0.89907,9e-05,10.21083]
[1780018965722,33.62,73413.11,0.0,0.89907,9e-05,10.21083]
[1780018971187,33.61,73413.24,0.0,0.89911,9e-05,10.20821]
[1780018973201,33.61,73417.21,0.0,0.89947,9e-05,10.18164]
[1780018974999,33.61,73417.21,0.0,0.89947,9e-05,10.18164]
[1780018974208,33.61,73427.47,0.0,0.9004,9e-05,10.11418]
[1780018975215,33.61,73430.77,0.0,0.9007,9e-05,10.09248]
[1780018977596,33.61,73430.72,0.0,0.9007,9e-05,10.09274]
[1780018977728,33.61,73430.72,0.0,0.9007,9e-05,10.09274]
[1780018977802,33.61,73433.78,0.0,0.90097,9e-05,10.07266]
[1780018979243,33.61,73431.32,0.0,0.90075,9e-05,10.08865]
[1780018981256,33.61,73433.79,0.0,0.90098,9e-05,10.0724]
[1780018982314,33.61,73431.15,0.0,0.90074,9e-05,10.08963]
[1780018983289,33.61,73427.02,0.0,0.90037,9e-05,10.1166]
[1780018986403,33.61,73425.22,0.0,0.90021,9e-05,10.12819]
[1780018986472,33.61,73425.22,0.0,0.90021,9e-05,10.12819]
[1780018994373,33.61,73420.23,0.0,0.89977,9e-05,10.1598]
[1780018995512,33.61,73420.23,0.0,0.89977,9e-05,10.1598]
[1780018995722,33.61,73420.23,0.0,0.89977,9e-05,10.1598]
[1780019001422,33.6,73418.91,0.0,0.89967,9e-05,10.16725]
[1780019004929,33.6,73420.12,0.0,0.89979,9e-05,10.15897]
[1780019004971,33.6,73420.12,0.0,0.89979,9e-05,10.15897]
[1780019010486,33.6,73418.72,0.0,0.89968,9e-05,10.16692]
[1780019013507,33.6,73415.11,0.0,0.89939,9e-05,10.186]
[1780019015614,33.6,73414.78,0.0,0.89936,9e-05,10.18795]
[1780019015724,33.6,73414.78,0.0,0.89936,9e-05,10.18795]
[1780019017935,33.6,73415.89,0.0,0.89947,9e-05,10.18025]
[1780019018036,33.6,73415.89,0.0,0.89947,9e-05,10.17984]
[1780019018970,33.6,73415.89,0.0,0.89947,9e-05,10.17984]
[1780019019549,33.6,73418.08,0.0,0.89968,9e-05,10.16527]
[1780019023843,33.6,73419.41,0.0,0.8998,9e-05,10.15597]
[1780019023970,33.6,73419.41,0.0,0.8998,9e-05,10.15597]
[1780019025722,33.6,73420.05,0.0,0.89987,9e-05,10.15143]
[1780019025812,33.6,73423.66,0.0,0.90019,9e-05,10.1276]
[1780019029005,33.59,73425.06,0.0,0.90032,9e-05,10.11817]
[1780019029222,33.59,73425.74,0.0,0.90039,9e-05,10.1136]
[1780019035662,33.59,73425.66,0.0,0.90039,9e-05,10.11329]
[1780019040697,33.59,73426.19,0.0,0.90045,9e-05,10.10918]
[1780019041721,33.59,73426.19,0.0,0.90045,9e-05,10.10918]
[1780019041801,33.59,73426.45,0.0,0.90047,9e-05,10.10736]
[1780019042851,33.59,73426.45,0.0,0.90047,9e-05,10.10736]
[1780019042971,33.59,73426.45,0.0,0.90047,9e-05,10.10736]
[1780019048756,33.59,73426.6,0.0,0.9005,9e-05,10.10552]
[1780019051544,33.59,73426.85,0.0,0.90052,9e-05,10.10363]
[1780019051733,33.59,73426.85,0.0,0.90052,9e-05,10.10363]
[1780019052891,33.59,73426.7,0.0,0.90051,9e-05,10.10448]
[1780019052968,33.59,73426.7,0.0,0.90051,9e-05,10.10448]
[1780019052992,33.59,73426.53,0.0,0.9005,9e-05,10.10534]
[1780019056977,33.59,73429.65,0.0,0.90078,9e-05,10.08466]
[1780019057220,33.59,73430.96,0.0,0.9009,9e-05,10.07588]
[1780019061844,33.59,73434.91,0.0,0.90126,9e-05,10.04975]
[1780019067062,33.59,73435.54,0.0,0.90132,9e-05,10.0455]
[1780019067244,33.59,73435.21,0.0,0.90129,9e-05,10.04763]
[1780019068865,33.59,73434.81,0.0,0.90126,9e-05,10.05022]
[1780019068968,33.59,73434.81,0.0,0.90126,9e-05,10.05022]
[1780019069069,33.59,73434.86,0.0,0.90126,9e-05,10.04984]
[1780019074159,33.59,73433.89,0.0,0.90121,9e-05,10.05201]
[1780019074218,33.59,73433.89,0.0,0.90121,9e-05,10.05201]
[1780019079971,33.59,73433.29,0.0,0.90116,9e-05,10.05563]
[1780019081430,33.58,73432.49,0.0,0.90109,9e-05,10.06076]
[1780019081471,33.58,73432.49,0.0,0.90109,9e-05,10.06076]
[1780019082597,33.58,73432.56,0.0,0.9011,9e-05,10.06023]
[1780019082721,33.58,73432.56,0.0,0.9011,9e-05,10.06023]
[1780019082992,33.58,73432.67,0.0,0.90111,9e-05,10.05945]
[1780019089020,33.58,73433.04,0.0,0.90114,9e-05,10.05676]
[1780019089217,33.58,73433.2,0.0,0.90116,9e-05,10.05559]
[1780019095086,33.58,73433.11,0.0,0.90116,9e-05,10.05577]
[1780019100123,33.58,73432.65,0.0,0.90112,9e-05,10.05845]
[1780019102351,33.58,73432.95,0.0,0.90115,9e-05,10.05636]
[1780019102469,33.58,73432.95,0.0,0.90115,9e-05,10.05636]
[1780019103494,33.58,73432.95,0.0,0.90115,9e-05,10.05636]
[1780019103722,33.58,73432.95,0.0,0.90115,9e-05,10.05636]
[1780019103823,33.58,73432.98,0.0,0.90115,9e-05,10.0561]
[1780019109171,33.58,73434.37,0.0,0.90128,9e-05,10.04676]
[1780019109218,33.58,73434.37,0.0,0.90128,9e-05,10.04676]
[1780019113347,33.58,73435.14,0.0,0.90135,9e-05,10.04161]
[1780019113466,33.58,73435.14,0.0,0.90135,9e-05,10.04161]
[1780019113567,33.58,73435.14,0.0,0.90135,9e-05,10.04154]
[1780019119229,33.58,73435.03,0.0,0.90135,9e-05,10.04209]
[1780019119468,33.58,73435.03,0.0,0.90135,9e-05,10.04209]
[1780019123239,33.58,73435.81,0.0,0.90142,9e-05,10.03686]
[1780019123424,33.58,73435.81,0.0,0.90142,9e-05,10.03686]
[1780019123471,33.58,73435.81,0.0,0.90142,9e-05,10.03686]
[1780019123523,33.58,73435.17,0.0,0.90136,9e-05,10.04102]
[1780019129327,33.58,73435.78,0.0,0.90142,9e-05,10.03693]
[1780019134362,33.58,73435.22,0.0,0.9014,9e-05,10.03648]
[1780019136376,33.58,73443.81,0.0,0.90217,9e-05,9.98041]
[1780019137385,33.58,73448.85,0.0,0.90261,9e-05,9.94765]
[1780019138391,33.58,73454.03,0.0,0.90307,9e-05,9.91408]
[1780019140849,33.58,73456.04,0.0,0.90325,9e-05,9.9012]
[1780019140967,33.58,73456.04,0.0,0.90325,9e-05,9.9012]
[1780019142421,33.58,73462.44,0.0,0.9038,9e-05,9.85998]
[1780019145554,33.58,73465.26,0.0,0.90405,9e-05,9.84158]
[1780019145719,33.58,73465.26,0.0,0.90405,9e-05,9.84158]
[1780019151422,33.58,73463.51,0.0,0.90389,9e-05,9.85396]
[1780019154712,33.59,73461.43,0.0,0.90369,9e-05,9.8683]
[1780019154968,33.59,73461.43,0.0,0.90369,9e-05,9.8683]
[1780019159954,33.59,73461.47,0.0,0.90368,9e-05,9.86937]
[1780019159966,33.59,73461.47,0.0,0.90368,9e-05,9.86937]
[1780019160002,33.59,73461.35,0.0,0.90366,9e-05,9.87041]
[1780019163850,33.59,73461.35,0.0,0.90365,9e-05,9.8712]
[1780019163967,33.59,73461.35,0.0,0.90365,9e-05,9.8712]
[1780019169610,33.59,73462.77,0.0,0.90375,9e-05,9.86382]
[1780019174525,33.6,73463.35,0.0,0.90379,9e-05,9.86112]
[1780019174719,33.6,73463.35,0.0,0.90379,9e-05,9.86112]
[1780019176274,33.6,73464.84,0.0,0.90391,9e-05,9.85201]
[1780019176468,33.6,73464.84,0.0,0.90391,9e-05,9.85201]
[1780019176659,33.6,73464.78,0.0,0.90391,9e-05,9.85268]
[1780019181694,33.6,73464.57,0.0,0.90387,9e-05,9.85541]
[1780019183980,33.6,73464.27,0.0,0.90384,9e-05,9.85762]
[1780019184718,33.6,73464.78,0.0,0.90388,9e-05,9.85485]
[1780019190756,33.61,73464.94,0.0,0.90387,9e-05,9.8554]
[1780019193715,33.61,73464.97,0.0,0.9039,9e-05,9.85143]
[1780019193969,33.61,73464.97,0.0,0.9039,9e-05,9.85143]
[1780019195765,33.61,73465.97,0.0,0.90399,9e-05,9.84496]
[1780019195967,33.61,73465.97,0.0,0.90399,9e-05,9.84496]
[1780019196122,33.61,73467.33,0.0,0.90411,9e-05,9.83633]
[1780019197806,33.61,73472.9,0.0,0.90459,9e-05,9.80058]
[1780019199820,33.61,73477.57,0.0,0.90499,9e-05,9.77109]
[1780019204963,33.61,73478.4,0.0,0.90505,9e-05,9.76624]
[1780019205721,33.61,73480.07,0.0,0.9052,9e-05,9.75558]
[1780019205968,33.61,73480.07,0.0,0.9052,9e-05,9.75558]
[1780019212030,33.61,73484.55,0.0,0.90558,9e-05,9.72712]
[1780019212216,33.61,73484.55,0.0,0.90558,9e-05,9.72712]
[1780019212068,33.61,73484.69,0.0,0.90559,9e-05,9.72633]
[1780019214734,33.61,73484.47,0.0,0.90557,9e-05,9.72797]
[1780019214966,33.61,73484.47,0.0,0.90557,9e-05,9.72797]
[1780019215932,33.61,73489.64,0.0,0.90601,9e-05,9.69488]
[1780019219960,33.61,73494.04,0.0,0.90639,9e-05,9.66682]
[1780019222981,33.61,73483.55,0.0,0.90549,9e-05,9.73382]
[1780019224995,33.61,73481.22,0.0,0.90528,9e-05,9.74917]
[1780019225913,33.61,73481.22,0.0,0.90528,9e-05,9.74917]
[1780019225969,33.61,73481.22,0.0,0.90528,9e-05,9.74917]
[1780019226002,33.61,73480.22,0.0,0.9052,9e-05,9.75571]
[1780019227745,33.61,73479.44,0.0,0.90513,9e-05,9.76084]
[1780019227967,33.61,73479.44,0.0,0.90513,9e-05,9.76084]
[1780019233052,33.61,73479.12,0.0,0.90509,9e-05,9.76333]
[1780019236053,33.61,73478.62,0.0,0.90505,9e-05,9.76668]
[1780019236218,33.61,73478.62,0.0,0.90505,9e-05,9.76668]
[1780019236073,33.61,73477.9,0.0,0.90498,9e-05,9.7714]
[1780019237466,33.61,73477.43,0.0,0.90494,9e-05,9.77449]
[1780019237738,33.61,73477.43,0.0,0.90494,9e-05,9.77449]
[1780019239833,33.61,73474.36,0.0,0.90467,9e-05,9.79476]
[1780019239968,33.61,73474.36,0.0,0.90467,9e-05,9.79476]
[1780019245136,33.62,73475.59,0.0,0.90475,9e-05,9.78889]
[1780019246785,33.62,73476.81,0.0,0.90486,9e-05,9.78098]
[1780019246968,33.62,73476.81,0.0,0.90486,9e-05,9.78098]
[1780019247188,33.62,73476.81,0.0,0.90486,9e-05,9.78098]
[1780019247256,33.62,73476.81,0.0,0.90486,9e-05,9.78098]
[1780019247239,33.62,73477.44,0.0,0.90491,9e-05,9.77728]
[1780019249404,33.62,73476.87,0.0,0.90485,9e-05,9.7817]
[1780019249471,33.62,73476.87,0.0,0.90485,9e-05,9.7817]
[1780019253009,33.62,73477.5,0.0,0.90493,9e-05,9.77366]
[1780019253217,33.62,73477.5,0.0,0.90493,9e-05,9.77366]
[1780019253290,33.62,73476.44,0.0,0.90484,9e-05,9.78052]
[1780019253434,33.62,73476.44,0.0,0.90484,9e-05,9.78052]
[1780019253468,33.62,73476.44,0.0,0.90484,9e-05,9.78052]
[1780019259238,33.62,73475.16,0.0,0.90476,9e-05,9.78649]
[1780019260247,33.62,73467.61,0.0,0.90411,9e-05,9.83493]
[1780019262261,33.61,73463.82,0.0,0.90378,9e-05,9.85921]
[1780019264022,33.61,73463.8,0.0,0.90378,9e-05,9.85918]
[1780019264219,33.61,73463.8,0.0,0.90378,9e-05,9.85918]
[1780019264275,33.62,73459.2,0.0,0.90337,9e-05,9.88925]
[1780019265282,33.62,73454.98,0.0,0.90299,9e-05,9.91685]
[1780019268570,33.62,73453.96,0.0,0.9029,9e-05,9.92393]
[1780019268725,33.62,73453.96,0.0,0.9029,9e-05,9.92393]
[1780019274345,33.62,73453.97,0.0,0.90289,9e-05,9.92481]
[1780019279380,33.62,73455.64,0.0,0.90302,9e-05,9.91485]
[1780019280694,33.62,73455.64,0.0,0.90302,9e-05,9.91485]
[1780019280720,33.62,73455.64,0.0,0.90302,9e-05,9.91485]
[1780019280929,33.62,73455.64,0.0,0.90302,9e-05,9.91485]
[1780019280971,33.62,73455.64,0.0,0.90302,9e-05,9.91485]
[1780019281068,33.62,73455.35,0.0,0.90299,9e-05,9.91692]
[1780019284415,33.62,73461.12,0.0,0.90349,9e-05,9.88028]
[1780019285543,33.62,73461.12,0.0,0.90349,9e-05,9.88028]
[1780019285728,33.62,73461.12,0.0,0.90349,9e-05,9.88028]
[1780019285750,33.62,73461.51,0.0,0.90353,9e-05,9.87765]
[1780019288986,33.62,73463.6,0.0,0.90371,9e-05,9.86394]
[1780019289218,33.62,73463.6,0.0,0.90371,9e-05,9.86394]
[1780019295492,33.62,73462.25,0.0,0.90361,9e-05,9.87194]
[1780019301534,33.62,73462.45,0.0,0.90363,9e-05,9.87015]
[1780019306417,33.62,73459.06,0.0,0.90334,9e-05,9.89181]
[1780019306468,33.62,73459.06,0.0,0.90334,9e-05,9.89181]
[1780019307147,33.62,73459.06,0.0,0.90334,9e-05,9.89181]
[1780019307249,33.62,73459.06,0.0,0.90334,9e-05,9.89181]
[1780019307249,33.62,73459.14,0.0,0.90335,9e-05,9.89108]
[1780019313948,33.62,73459.14,0.0,0.90338,9e-05,9.88665]
[1780019313969,33.62,73459.14,0.0,0.90338,9e-05,9.88665]
[1780019314264,33.62,73459.14,0.0,0.90338,9e-05,9.88665]
[1780019314316,33.62,73457.74,0.0,0.90326,9e-05,9.89545]
[1780019314469,33.62,73457.74,0.0,0.90326,9e-05,9.89545]
[1780019318658,33.62,73437.74,0.0,0.90149,9e-05,10.02519]
[1780019319666,33.62,73440.34,0.0,0.90173,9e-05,10.00829]
[1780019322120,33.62,73440.93,0.0,0.90178,9e-05,10.00452]
[1780019322217,33.62,73440.93,0.0,0.90178,9e-05,10.00452]
[1780019322318,33.62,73440.89,0.0,0.90177,9e-05,10.00496]
[1780019322687,33.62,73447.26,0.0,0.90234,9e-05,9.96346]
[1780019324249,33.62,73450.16,0.0,0.90259,9e-05,9.94492]
[1780019324419,33.62,73450.16,0.0,0.90259,9e-05,9.94492]
[1780019324474,33.62,73450.16,0.0,0.90259,9e-05,9.94492]
[1780019325708,33.62,73444.76,0.0,0.90211,9e-05,9.98023]
[1780019328729,33.62,73448.38,0.0,0.90243,9e-05,9.95707]
[1780019329503,33.62,73448.38,0.0,0.90243,9e-05,9.95707]
[1780019329726,33.62,73448.38,0.0,0.90243,9e-05,9.95707]
[1780019329736,33.62,73450.35,0.0,0.9026,9e-05,9.94441]
[1780019332285,33.62,73451.04,0.0,0.90266,9e-05,9.93976]
[1780019332467,33.62,73451.39,0.0,0.90269,9e-05,9.93732]
[1780019338060,33.62,73450.27,0.0,0.90261,9e-05,9.94385]
[1780019338216,33.62,73450.27,0.0,0.90261,9e-05,9.94385]
[1780019338318,33.62,73450.06,0.0,0.90259,9e-05,9.94489]
[1780019338649,33.62,73450.06,0.0,0.90259,9e-05,9.94489]
[1780019338721,33.62,73450.06,0.0,0.90259,9e-05,9.94489]
[1780019340815,33.62,73443.49,0.0,0.902,9e-05,9.98802]
[1780019343988,33.62,73443.45,0.0,0.902,9e-05,9.98851]
[1780019344073,33.62,73443.45,0.0,0.902,9e-05,9.98851]
[1780019344174,33.62,73441.81,0.0,0.90185,9e-05,9.99932]
[1780019346566,33.62,73438.68,0.0,0.90157,9e-05,10.01992]
[1780019346722,33.62,73438.68,0.0,0.90157,9e-05,10.01992]
[1780019348871,33.62,73424.08,0.0,0.90025,9e-05,10.11556]
[1780019349878,33.62,73414.08,0.0,0.89935,9e-05,10.18104]
[1780019350885,33.62,73412.69,0.0,0.89922,9e-05,10.18999]
[1780019352899,33.62,73407.49,0.0,0.89876,9e-05,10.22377]
[1780019353906,33.62,73403.72,0.0,0.89841,9e-05,10.24833]
[1780019358941,33.61,73405.67,0.0,0.89861,9e-05,10.23418]
[1780019364265,33.61,73402.89,0.0,0.89837,9e-05,10.2514]
[1780019364366,33.61,73402.34,0.0,0.89833,9e-05,10.25445]
[1780019364469,33.61,73402.34,0.0,0.89833,9e-05,10.25445]
[1780019366180,33.61,73402.41,0.0,0.89834,9e-05,10.25399]
[1780019366221,33.61,73402.41,0.0,0.89834,9e-05,10.25399]
[1780019366997,33.61,73396.08,0.0,0.89776,9e-05,10.29512]
[1780019368670,33.61,73393.5,0.0,0.89753,9e-05,10.31178]
[1780019368734,33.61,73393.5,0.0,0.89753,9e-05,10.31178]
[1780019369012,33.61,73392.65,0.0,0.89746,9e-05,10.31702]
[1780019370218,33.61,73392.65,0.0,0.89746,9e-05,10.31702]
[1780019370470,33.61,73392.52,0.0,0.89745,9e-05,10.31749]
[1780019376061,33.6,73394.0,0.0,0.89765,9e-05,10.30148]
[1780019379874,33.6,73392.53,0.0,0.89753,9e-05,10.3101]
[1780019379970,33.6,73392.53,0.0,0.89753,9e-05,10.3101]
[1780019380089,33.6,73391.07,0.0,0.8974,9e-05,10.31938]
[1780019381843,33.6,73389.1,0.0,0.89722,9e-05,10.33204]
[1780019381977,33.6,73389.1,0.0,0.89722,9e-05,10.33204]
[1780019383110,33.6,73382.67,0.0,0.89664,9e-05,10.37379]
[1780019385124,33.6,73375.56,0.0,0.89599,9e-05,10.42001]
[1780019388145,33.59,73371.97,0.0,0.89567,9e-05,10.4425]
[1780019389088,33.59,73371.97,0.0,0.89567,9e-05,10.4425]
[1780019389221,33.59,73371.97,0.0,0.89567,9e-05,10.4425]
[1780019389242,33.59,73371.7,0.0,0.89565,9e-05,10.44385]
[1780019389559,33.59,73371.7,0.0,0.89565,9e-05,10.44385]
[1780019389722,33.59,73371.7,0.0,0.89565,9e-05,10.44385]
[1780019391167,33.59,73367.26,0.0,0.89525,9e-05,10.47244]
[1780019392173,33.59,73371.28,0.0,0.89563,9e-05,10.44533]
[1780019397208,33.59,73371.42,0.0,0.89566,9e-05,10.44362]
[1780019402243,33.59,73368.94,0.0,0.89543,9e-05,10.45926]
[1780019403250,33.58,73373.15,0.0,0.89583,9e-05,10.43113]
[1780019406272,33.58,73377.36,0.0,0.89624,9e-05,10.40165]
[1780019407101,33.58,73377.36,0.0,0.89624,9e-05,10.40165]
[1780019407217,33.58,73377.36,0.0,0.89624,9e-05,10.40165]
[1780019407279,33.58,73378.87,0.0,0.89639,9e-05,10.39116]
[1780019407552,33.58,73378.87,0.0,0.89639,9e-05,10.39116]
[1780019407728,33.58,73378.87,0.0,0.89639,9e-05,10.39116]
[1780019413321,33.57,73379.48,0.0,0.89649,9e-05,10.38402]
[1780019414240,33.57,73379.48,0.0,0.89649,9e-05,10.38402]
[1780019414328,33.57,73379.92,0.0,0.89654,9e-05,10.38068]
[1780019414474,33.57,73379.92,0.0,0.89654,9e-05,10.38068]
[1780019414495,33.57,73379.92,0.0,0.89654,9e-05,10.38068]
[1780019414725,33.57,73379.92,0.0,0.89654,9e-05,10.38068]
[1780019415335,33.57,73377.89,0.0,0.89635,9e-05,10.39412]
[1780019420371,33.57,73380.4,0.0,0.89662,9e-05,10.37493]
[1780019425405,33.56,73380.53,0.0,0.89666,9e-05,10.37204]
[1780019425681,33.56,73380.53,0.0,0.89666,9e-05,10.37204]
[1780019425734,33.56,73380.53,0.0,0.89666,9e-05,10.37204]
[1780019425930,33.56,73380.53,0.0,0.89666,9e-05,10.37204]
[1780019425978,33.56,73380.53,0.0,0.89666,9e-05,10.37204]
[1780019426412,33.56,73378.93,0.0,0.89651,9e-05,10.38223]
[1780019430440,33.56,73382.38,0.0,0.89686,9e-05,10.35773]
[1780019430580,33.56,73382.38,0.0,0.89686,9e-05,10.35773]
[1780019430725,33.56,73382.38,0.0,0.89686,9e-05,10.35773]
[1780019431038,33.56,73382.38,0.0,0.89686,9e-05,10.35773]
[1780019431218,33.56,73382.38,0.0,0.89686,9e-05,10.35773]
[1780019431447,33.56,73385.74,0.0,0.89721,9e-05,10.33104]
[1780019436835,33.56,73387.21,0.0,0.89736,9e-05,10.32002]
[1780019436969,33.56,73387.21,0.0,0.89736,9e-05,10.32002]
[1780019437089,33.56,73387.21,0.0,0.89736,9e-05,10.32002]
[1780019437219,33.56,73387.21,0.0,0.89736,9e-05,10.32002]
[1780019437271,33.56,73387.99,0.0,0.89744,9e-05,10.31454]
[1780019438496,33.55,73393.23,0.0,0.89793,9e-05,10.27931]
[1780019441692,33.55,73396.02,0.0,0.89819,9e-05,10.26039]
[1780019441724,33.55,73396.02,0.0,0.89819,9e-05,10.26039]
[1780019444077,33.55,73396.81,0.0,0.89827,9e-05,10.2547]
[1780019444217,33.55,73396.81,0.0,0.89827,9e-05,10.2547]
[1780019444281,33.55,73397.0,0.0,0.89829,9e-05,10.25321]
[1780019445547,33.55,73402.14,0.0,0.89877,9e-05,10.21887]
[1780019447561,33.55,73406.37,0.0,0.89916,9e-05,10.19068]
[1780019449350,33.55,73406.37,0.0,0.89916,9e-05,10.19068]
[1780019449471,33.55,73406.37,0.0,0.89916,9e-05,10.19068]
[1780019454610,33.55,73407.12,0.0,0.89924,9e-05,10.1848]
[1780019455617,33.55,73410.77,0.0,0.89958,9e-05,10.16067]
[1780019457631,33.55,73413.76,0.0,0.89985,9e-05,10.14085]
[1780019459645,33.55,73418.83,0.0,0.90031,9e-05,10.10746]
[1780019461733,33.55,73419.62,0.0,0.90038,9e-05,10.10227]
[1780019461970,33.55,73419.62,0.0,0.90038,9e-05,10.10227]
[1780019461972,33.55,73419.64,0.0,0.90038,9e-05,10.10213]
[1780019462592,33.55,73419.64,0.0,0.90038,9e-05,10.10213]
[1780019462728,33.55,73419.64,0.0,0.90038,9e-05,10.10213]
[1780019464696,33.55,73413.26,0.0,0.89981,9e-05,10.14394]
[1780019466137,33.55,73413.26,0.0,0.89981,9e-05,10.14394]
[1780019466219,33.55,73413.26,0.0,0.89981,9e-05,10.14394]
[1780019466238,33.55,73411.69,0.0,0.89967,9e-05,10.15417]
[1780019466550,33.55,73411.69,0.0,0.89967,9e-05,10.15417]
[1780019466718,33.55,73411.69,0.0,0.89967,9e-05,10.15417]
[1780019466969,33.55,73411.69,0.0,0.89967,9e-05,10.15417]
[1780019471298,33.55,73409.33,0.0,0.89946,9e-05,10.16926]
[1780019471475,33.55,73409.33,0.0,0.89946,9e-05,10.16926]
[1780019471308,33.55,73410.51,0.0,0.89957,9e-05,10.16138]
[1780019471745,33.55,73410.61,0.0,0.89958,9e-05,10.16062]
[1780019473726,33.55,73410.05,0.0,0.89953,9e-05,10.16419]
[1780019473972,33.55,73410.05,0.0,0.89953,9e-05,10.16419]
[1780019478074,33.54,73412.83,0.0,0.89978,9e-05,10.14554]
[1780019478217,33.54,73412.83,0.0,0.89978,9e-05,10.14554]
[1780019478288,33.54,73412.83,0.0,0.89978,9e-05,10.14554]
[1780019478470,33.54,73412.83,0.0,0.89978,9e-05,10.14554]
[1780019478318,33.54,73415.37,0.0,0.90002,9e-05,10.12877]
[1780019483373,33.54,73415.08,0.0,0.89999,9e-05,10.13042]
[1780019483472,33.54,73415.08,0.0,0.89999,9e-05,10.13042]
[1780019483475,33.54,73416.5,0.0,0.90012,9e-05,10.12098]
[1780019483670,33.54,73416.5,0.0,0.90012,9e-05,10.12098]
[1780019483731,33.54,73416.5,0.0,0.90012,9e-05,10.12098]
[1780019486851,33.54,73420.61,0.0,0.9005,9e-05,10.0939]
[1780019487801,33.54,73420.61,0.0,0.9005,9e-05,10.0939]
[1780019487982,33.54,73420.61,0.0,0.9005,9e-05,10.0939]
[1780019489236,33.54,73421.27,0.0,0.90056,9e-05,10.08956]
[1780019489469,33.54,73421.27,0.0,0.90056,9e-05,10.08956]
[1780019489337,33.54,73422.44,0.0,0.90066,9e-05,10.08187]
[1780019489872,33.54,73421.68,0.0,0.90059,9e-05,10.08685]
[1780019491886,33.54,73425.47,0.0,0.90097,9e-05,10.05793]
[1780019493299,33.54,73425.47,0.0,0.90097,9e-05,10.05793]
[1780019493469,33.54,73425.47,0.0,0.90097,9e-05,10.05793]
[1780019496921,33.54,73428.67,0.0,0.90125,9e-05,10.03713]
[1780019500794,33.54,73429.67,0.0,0.90134,9e-05,10.03072]
[1780019500973,33.54,73429.67,0.0,0.90134,9e-05,10.03072]
[1780019506993,33.54,73430.94,0.0,0.90145,9e-05,10.02276]
[1780019508736,33.54,73430.84,0.0,0.90144,9e-05,10.02346]
[1780019508972,33.54,73430.84,0.0,0.90144,9e-05,10.02346]
[1780019509720,33.54,73430.83,0.0,0.90144,9e-05,10.02356]
[1780019510015,33.54,73430.94,0.0,0.90145,9e-05,10.02289]
[1780019513259,33.54,73430.2,0.0,0.90138,9e-05,10.0278]
[1780019513471,33.54,73430.2,0.0,0.90138,9e-05,10.0278]
[1780019518317,33.55,73431.16,0.0,0.90147,9e-05,10.02174]
[1780019518473,33.55,73431.16,0.0,0.90147,9e-05,10.02174]
[1780019519703,33.55,73430.9,0.0,0.90144,9e-05,10.02353]
[1780019519721,33.55,73430.9,0.0,0.90144,9e-05,10.02353]
[1780019520085,33.55,73431.7,0.0,0.90151,9e-05,10.01835]
[1780019525120,33.55,73431.09,0.0,0.90145,9e-05,10.02258]
[1780019527698,33.55,73429.41,0.0,0.9013,9e-05,10.03366]
[1780019527719,33.55,73429.41,0.0,0.9013,9e-05,10.03366]
[1780019529444,33.55,73428.41,0.0,0.90121,9e-05,10.04023]
[1780019529467,33.55,73428.41,0.0,0.90121,9e-05,10.04023]
[1780019529546,33.55,73426.84,0.0,0.90107,9e-05,10.05053]
[1780019532461,33.55,73426.95,0.0,0.90108,9e-05,10.04982]
[1780019532468,33.55,73426.95,0.0,0.90108,9e-05,10.04982]
[1780019538044,33.55,73424.34,0.0,0.90085,9e-05,10.06689]
[1780019538218,33.55,73424.34,0.0,0.90085,9e-05,10.06689]
[1780019538319,33.55,73424.41,0.0,0.90085,9e-05,10.06642]
[1780019546267,33.55,73423.74,0.0,0.90079,9e-05,10.07079]
[1780019547558,33.55,73423.74,0.0,0.90079,9e-05,10.07079]
[1780019547726,33.55,73423.58,0.0,0.90078,9e-05,10.07184]
[1780019556337,33.55,73423.68,0.0,0.90082,9e-05,10.06716]
[1780019557486,33.55,73423.68,0.0,0.90082,9e-05,10.06716]
[1780019557727,33.55,73423.59,0.0,0.90081,9e-05,10.06778]
[1780019559667,33.55,73423.21,0.0,0.90078,9e-05,10.07028]
[1780019559719,33.55,73423.21,0.0,0.90078,9e-05,10.07028]
[1780019559761,33.55,73423.21,0.0,0.90078,9e-05,10.0703]
[1780019562456,33.55,73422.99,0.0,0.90076,9e-05,10.07176]
[1780019562467,33.55,73422.99,0.0,0.90076,9e-05,10.07176]
[1780019564393,33.55,73413.68,0.0,0.89992,9e-05,10.13284]
[1780019567414,33.55,73411.0,0.0,0.89968,9e-05,10.1502]
[1780019568046,33.55,73411.0,0.0,0.89968,9e-05,10.1502]
[1780019568103,33.55,73411.0,0.0,0.89968,9e-05,10.1502]
[1780019568218,33.55,73411.0,0.0,0.89968,9e-05,10.1502]
[1780019568421,33.55,73411.33,0.0,0.89971,9e-05,10.14792]
[1780019573456,33.54,73414.62,0.0,0.90001,9e-05,10.12576]
[1780019573805,33.54,73414.62,0.0,0.90001,9e-05,10.12576]
[1780019573971,33.54,73414.62,0.0,0.90001,9e-05,10.12576]
[1780019575150,33.54,73414.54,0.0,0.90001,9e-05,10.1262]
[1780019575218,33.54,73414.54,0.0,0.90001,9e-05,10.1262]
[1780019575470,33.54,73414.21,0.0,0.89998,9e-05,10.12828]
[1780019580505,33.54,73417.93,0.0,0.90032,9e-05,10.10342]
[1780019585209,33.54,73418.69,0.0,0.90039,9e-05,10.0982]
[1780019585219,33.54,73418.69,0.0,0.90039,9e-05,10.0982]
[1780019587106,33.54,73418.97,0.0,0.90042,9e-05,10.09626]
[1780019587218,33.54,73418.97,0.0,0.90042,9e-05,10.09626]
[1780019587554,33.54,73419.56,0.0,0.90047,9e-05,10.09233]
[1780019590181,33.54,73418.83,0.0,0.90041,9e-05,10.097]
[1780019590218,33.54,73418.83,0.0,0.90041,9e-05,10.097]
[1780019595394,33.54,73419.17,0.0,0.90044,9e-05,10.09444]
[1780019595466,33.54,73419.17,0.0,0.90044,9e-05,10.09444]
[1780019596786,33.54,73420.95,0.0,0.90061,9e-05,10.08265]
[1780019596973,33.54,73420.95,0.0,0.90061,9e-05,10.08265]
[1780019597625,33.54,73420.91,0.0,0.9006,9e-05,10.08287]
[1780019600150,33.54,73418.71,0.0,0.90041,9e-05,10.09718]
[1780019603667,33.54,73408.87,0.0,0.89952,9e-05,10.16149]
[1780019604673,33.54,73405.02,0.0,0.89917,9e-05,10.18665]
[1780019610714,33.54,73406.6,0.0,0.89933,9e-05,10.17511]
[1780019615750,33.54,73410.18,0.0,0.8997,9e-05,10.14669]
[1780019620785,33.53,73410.43,0.0,0.89973,9e-05,10.1444]
[1780019625820,33.53,73409.78,0.0,0.89968,9e-05,10.148]
[1780019630856,33.53,73409.95,0.0,0.89971,9e-05,10.14619]
[1780019637905,33.53,73408.43,0.0,0.89958,9e-05,10.15522]
[1780019642941,33.53,73419.01,0.0,0.90055,9e-05,10.08493]
[1780019643948,33.53,73419.92,0.0,0.90063,9e-05,10.07891]
[1780019649188,33.53,73421.34,0.0,0.90077,9e-05,10.06942]
[1780019649284,33.53,73425.43,0.0,0.90113,9e-05,10.04258]
[1780019654019,33.53,73431.99,0.0,0.90172,9e-05,9.99972]
[1780019657040,33.53,73436.0,0.0,0.90208,9e-05,9.97374]
[1780019660060,33.53,73441.49,0.0,0.90257,9e-05,9.9379]
[1780019663712,33.53,73443.35,0.0,0.90274,9e-05,9.92541]
[1780019663099,33.53,73478.05,0.0,0.90579,9e-05,9.6997]
[1780019664106,33.53,73487.83,0.0,0.90664,9e-05,9.63642]
[1780019665119,33.53,73485.59,0.0,0.90644,9e-05,9.65108]
[1780019666126,33.53,73479.7,0.0,0.90594,9e-05,9.68894]
[1780019666841,33.53,73479.7,0.0,0.90594,9e-05,9.68894]
[1780019672168,33.52,73480.01,0.0,0.90601,9e-05,9.68173]
[1780019677203,33.52,73484.16,0.0,0.90638,9e-05,9.65421]
[1780019683266,33.52,73484.95,0.0,0.90646,9e-05,9.64861]
[1780019688280,33.52,73489.67,0.0,0.90687,9e-05,9.61739]
[1780019691419,33.52,73491.55,0.0,0.90704,9e-05,9.60517]
[1780019691467,33.52,73491.55,0.0,0.90704,9e-05,9.60517]
[1780019691568,33.52,73491.73,0.0,0.90705,9e-05,9.60396]
[1780019692987,33.52,73494.08,0.0,0.90726,9e-05,9.5888]
[1780019693968,33.52,73495.72,0.0,0.9074,9e-05,9.57824]
[1780019698350,33.52,73500.82,0.0,0.90783,9e-05,9.54553]
[1780019701481,33.52,73505.65,0.0,0.90824,9e-05,9.51476]
[1780019703267,33.52,73505.31,0.0,0.90821,9e-05,9.51704]
[1780019703473,33.52,73505.31,0.0,0.90821,9e-05,9.51704]
[1780019703571,33.52,73505.14,0.0,0.90819,9e-05,9.51824]
[1780019707300,33.52,73506.97,0.0,0.90835,9e-05,9.50685]
[1780019709427,33.52,73513.32,0.0,0.90888,8e-05,9.46664]
[1780019710434,33.52,73517.66,0.0,0.90925,8e-05,9.43874]
[1780019715153,33.52,73518.44,0.0,0.90934,8e-05,9.43211]
[1780019715222,33.52,73518.44,0.0,0.90934,8e-05,9.43211]
[1780019715467,33.52,73518.44,0.0,0.90934,8e-05,9.43211]
[1780019715470,33.52,73518.46,0.0,0.90934,8e-05,9.43187]
[1780019720505,33.52,73523.62,0.0,0.90978,8e-05,9.39841]
[1780019725540,33.51,73522.91,0.0,0.90974,8e-05,9.40118]
[1780019727686,33.51,73525.48,0.0,0.90996,8e-05,9.38473]
[1780019727721,33.51,73525.48,0.0,0.90996,8e-05,9.38473]
[1780019727788,33.51,73528.09,0.0,0.91018,8e-05,9.36799]
[1780019733597,33.51,73528.33,0.0,0.91024,8e-05,9.36197]
[1780019734253,33.51,73528.33,0.0,0.91024,8e-05,9.36197]
[1780019734480,33.51,73528.33,0.0,0.91024,8e-05,9.36197]
[1780019739639,33.51,73529.06,0.0,0.9103,8e-05,9.35711]
[1780019742587,33.51,73529.25,0.0,0.91032,8e-05,9.35584]
[1780019742726,33.51,73529.25,0.0,0.91032,8e-05,9.35584]
[1780019742787,33.51,73529.21,0.0,0.91032,8e-05,9.35602]
[1780019744689,33.51,73523.85,0.0,0.90987,8e-05,9.39011]
[1780019745696,33.51,73518.9,0.0,0.90945,8e-05,9.42163]
[1780019746705,33.51,73516.45,0.0,0.90924,8e-05,9.43776]
[1780019748073,33.51,73517.04,0.0,0.90929,8e-05,9.43419]
[1780019748218,33.51,73517.04,0.0,0.90929,8e-05,9.43419]
[1780019753758,33.51,73517.73,0.0,0.90933,8e-05,9.43093]
[1780019756664,33.52,73517.41,0.0,0.9093,8e-05,9.43333]
[1780019756722,33.52,73517.41,0.0,0.9093,8e-05,9.43333]
[1780019756779,33.52,73517.33,0.0,0.90929,8e-05,9.43402]
[1780019758005,33.52,73517.28,0.0,0.90928,8e-05,9.43451]
[1780019758217,33.52,73517.28,0.0,0.90928,8e-05,9.43451]
[1780019763831,33.52,73517.11,0.0,0.90926,8e-05,9.43656]
[1780019765286,33.52,73516.1,0.0,0.90917,8e-05,9.44316]
[1780019765468,33.52,73516.1,0.0,0.90917,8e-05,9.44316]
[1780019766208,33.52,73516.1,0.0,0.90917,8e-05,9.44316]
[1780019766218,33.52,73516.1,0.0,0.90917,8e-05,9.44316]
[1780019766310,33.52,73517.76,0.0,0.90931,8e-05,9.4327]
[1780019771888,33.52,73517.28,0.0,0.90926,8e-05,9.43666]
[1780019775457,33.52,73515.5,0.0,0.9091,8e-05,9.4483]
[1780019775471,33.52,73515.5,0.0,0.9091,8e-05,9.4483]
[1780019775558,33.52,73517.46,0.0,0.90927,8e-05,9.43591]
[1780019776332,33.52,73517.46,0.0,0.90927,8e-05,9.43591]
[1780019776466,33.52,73517.46,0.0,0.90927,8e-05,9.43591]
[1780019781364,33.52,73516.1,0.0,0.90914,8e-05,9.44526]
[1780019781472,33.52,73516.1,0.0,0.90914,8e-05,9.44526]
[1780019781571,33.52,73516.93,0.0,0.90921,8e-05,9.44008]
[1780019782100,33.52,73516.93,0.0,0.90921,8e-05,9.44008]
[1780019782218,33.52,73516.93,0.0,0.90921,8e-05,9.44008]
[1780019788570,33.52,73515.65,0.0,0.90909,8e-05,9.44895]
[1780019788721,33.52,73515.65,0.0,0.90909,8e-05,9.44895]
[1780019788821,33.52,73514.66,0.0,0.90901,8e-05,9.45548]
[1780019789138,33.52,73514.66,0.0,0.90901,8e-05,9.45548]
[1780019789216,33.52,73514.66,0.0,0.90901,8e-05,9.45548]
[1780019791020,33.52,73507.24,0.0,0.90841,8e-05,9.49909]
[1780019793949,33.52,73505.07,0.0,0.90822,9e-05,9.51304]
[1780019793974,33.52,73505.07,0.0,0.90822,9e-05,9.51304]
[1780019794042,33.52,73504.84,0.0,0.9082,9e-05,9.51453]
[1780019797008,33.52,73504.04,0.0,0.90814,9e-05,9.51968]
[1780019797219,33.52,73504.04,0.0,0.90814,9e-05,9.51968]
[1780019803105,33.53,73504.45,0.0,0.90817,9e-05,9.51724]
[1780019806126,33.53,73500.27,0.0,0.90781,9e-05,9.54411]
[1780019807985,33.53,73499.72,0.0,0.90776,9e-05,9.54765]
[1780019808219,33.53,73499.72,0.0,0.90776,9e-05,9.54765]
[1780019808222,33.53,73499.83,0.0,0.90777,9e-05,9.54694]
[1780019808918,33.53,73499.83,0.0,0.90777,9e-05,9.54694]
[1780019808968,33.53,73499.83,0.0,0.90777,9e-05,9.54694]
[1780019814182,33.53,73499.54,0.0,0.90775,9e-05,9.54886]
[1780019819218,33.53,73498.69,0.0,0.90768,9e-05,9.55434]
[1780019824253,33.53,73497.9,0.0,0.90761,9e-05,9.55944]
[1780019826980,33.53,73498.11,0.0,0.90762,9e-05,9.5581]
[1780019827220,33.53,73498.11,0.0,0.90762,9e-05,9.5581]
[1780019827274,33.53,73497.45,0.0,0.90757,9e-05,9.56234]
[1780019828322,33.53,73497.45,0.0,0.90757,9e-05,9.56234]
[1780019828468,33.53,73497.45,0.0,0.90757,9e-05,9.56234]
[1780019830295,33.53,73490.18,0.0,0.90695,9e-05,9.60904]
[1780019835330,33.52,73489.16,0.0,0.90686,9e-05,9.6152]
[1780019838351,33.52,73498.45,0.0,0.90766,9e-05,9.55526]
[1780019839889,33.52,73498.45,0.0,0.90766,9e-05,9.55526]
[1780019839358,33.52,73500.5,0.0,0.90784,9e-05,9.54176]
[1780019839971,33.52,73500.5,0.0,0.90784,9e-05,9.54176]
[1780019840365,33.52,73501.19,0.0,0.90791,9e-05,9.53701]
[1780019841109,33.52,73501.19,0.0,0.90791,9e-05,9.53701]
[1780019841220,33.52,73501.19,0.0,0.90791,9e-05,9.53701]
[1780019846410,33.52,73501.98,0.0,0.908,9e-05,9.5301]
[1780019848072,33.52,73503.26,0.0,0.90811,9e-05,9.5216]
[1780019848219,33.52,73503.26,0.0,0.90811,9e-05,9.5216]
[1780019848801,33.52,73503.26,0.0,0.90811,9e-05,9.5216]
[1780019848902,33.52,73504.61,0.0,0.90823,9e-05,9.51239]
[1780019848966,33.52,73504.61,0.0,0.90823,9e-05,9.51239]
[1780019853326,33.52,73508.1,0.0,0.90857,8e-05,9.48525]
[1780019853384,33.52,73508.1,0.0,0.90857,8e-05,9.48525]
[1780019853472,33.52,73508.1,0.0,0.90857,8e-05,9.48525]
[1780019853531,33.52,73509.5,0.0,0.90869,8e-05,9.47606]
[1780019856480,33.51,73513.94,0.0,0.90908,8e-05,9.44706]
[1780019858987,33.51,73511.18,0.0,0.90885,8e-05,9.46435]
[1780019859220,33.51,73511.18,0.0,0.90885,8e-05,9.46435]
[1780019859501,33.51,73510.46,0.0,0.90879,8e-05,9.46876]
[1780019859950,33.51,73510.46,0.0,0.90879,8e-05,9.46876]
[1780019859969,33.51,73510.46,0.0,0.90879,8e-05,9.46876]
[1780019863529,33.51,73497.95,0.0,0.90774,9e-05,9.54806]
[1780019864536,33.51,73490.09,0.0,0.90707,9e-05,9.59824]
[1780019866550,33.51,73487.8,0.0,0.90688,9e-05,9.61213]
[1780019868121,33.51,73487.08,0.0,0.90682,9e-05,9.61633]
[1780019868220,33.51,73487.08,0.0,0.90682,9e-05,9.61633]
[1780019868564,33.51,73486.68,0.0,0.9068,9e-05,9.61846]
[1780019869575,33.51,73486.68,0.0,0.9068,9e-05,9.61846]
[1780019869720,33.51,73486.68,0.0,0.9068,9e-05,9.61846]
[1780019875613,33.5,73487.28,0.0,0.90689,9e-05,9.61155]
[1780019879288,33.5,73487.5,0.0,0.90692,9e-05,9.60885]
[1780019879472,33.5,73487.5,0.0,0.90692,9e-05,9.60885]
[1780019879641,33.5,73486.67,0.0,0.90686,9e-05,9.61378]
[1780019880264,33.5,73486.67,0.0,0.90686,9e-05,9.61378]
[1780019880468,33.5,73486.67,0.0,0.90686,9e-05,9.61378]
[1780019882662,33.49,73479.41,0.0,0.90625,9e-05,9.65933]
[1780019883669,33.49,73474.45,0.0,0.90582,9e-05,9.69092]
[1780019884622,33.49,73474.45,0.0,0.90582,9e-05,9.69092]
[1780019884722,33.49,73474.45,0.0,0.90582,9e-05,9.69092]
[1780019884723,33.49,73473.78,0.0,0.90578,9e-05,9.69441]
[1780019885683,33.49,73480.12,0.0,0.90633,9e-05,9.65291]
[1780019886691,33.49,73495.55,0.0,0.90766,9e-05,9.55337]
[1780019887698,33.49,73501.63,0.0,0.90819,9e-05,9.51385]
[1780019888705,33.49,73504.53,0.0,0.90844,9e-05,9.49494]
[1780019890513,33.49,73504.8,0.0,0.90847,9e-05,9.49259]
[1780019890722,33.49,73504.8,0.0,0.90847,9e-05,9.49259]
[1780019892733,33.49,73500.99,0.0,0.90816,9e-05,9.51632]
[1780019897914,33.48,73503.45,0.0,0.90838,9e-05,9.49954]
[1780019897967,33.48,73503.45,0.0,0.90838,9e-05,9.49954]
[1780019898386,33.48,73503.64,0.0,0.9084,9e-05,9.49807]
[1780019898468,33.48,73503.64,0.0,0.9084,9e-05,9.49807]
[1780019898488,33.48,73503.64,0.0,0.9084,9e-05,9.49782]
[1780019905824,33.48,73503.65,0.0,0.90843,9e-05,9.49575]
[1780019908281,33.48,73503.66,0.0,0.90844,9e-05,9.49516]
[1780019908468,33.48,73503.66,0.0,0.90844,9e-05,9.49516]
[1780019908845,33.48,73503.69,0.0,0.90844,9e-05,9.49471]
[1780019909218,33.48,73503.69,0.0,0.90844,9e-05,9.49471]
[1780019909470,33.48,73503.69,0.0,0.90844,9e-05,9.49471]
[1780019913881,33.48,73508.23,0.0,0.90888,8e-05,9.46034]
[1780019914718,33.48,73508.23,0.0,0.90888,8e-05,9.46034]
[1780019914971,33.48,73508.23,0.0,0.90888,8e-05,9.46034]
[1780019914888,33.47,73508.69,0.0,0.90892,8e-05,9.45718]
[1780019915524,33.47,73508.69,0.0,0.90892,8e-05,9.45718]
[1780019915721,33.47,73508.69,0.0,0.90892,8e-05,9.45718]
[1780019915895,33.47,73508.77,0.0,0.90893,8e-05,9.45645]
[1780019920930,33.47,73507.12,0.0,0.9088,8e-05,9.46591]
[1780019925965,33.47,73504.97,0.0,0.90864,9e-05,9.47848]
[1780019926593,33.47,73504.97,0.0,0.90864,9e-05,9.47848]
[1780019926722,33.47,73504.97,0.0,0.90864,9e-05,9.47848]
[1780019926976,33.47,73505.37,0.0,0.90868,8e-05,9.47524]
[1780019927487,33.47,73505.37,0.0,0.90868,8e-05,9.47524]
[1780019927722,33.47,73505.37,0.0,0.90868,8e-05,9.47524]
[1780019929993,33.47,73501.88,0.0,0.90839,9e-05,9.49683]
[1780019933911,33.46,73502.75,0.0,0.90848,9e-05,9.48999]
[1780019933939,33.46,73502.75,0.0,0.90848,9e-05,9.48999]
[1780019934022,33.46,73501.09,0.0,0.90834,9e-05,9.50064]
[1780019935049,33.46,73496.96,0.0,0.908,9e-05,9.52658]
[1780019936669,33.46,73496.96,0.0,0.908,9e-05,9.52658]
[1780019936724,33.46,73496.96,0.0,0.908,9e-05,9.52658]
[1780019938853,33.46,73494.12,0.0,0.90776,9e-05,9.54416]
[1780019938967,33.46,73494.12,0.0,0.90776,9e-05,9.54416]
[1780019939012,33.46,73488.3,0.0,0.90727,9e-05,9.58084]
[1780019939787,33.46,73488.3,0.0,0.90727,9e-05,9.58084]
[1780019939970,33.46,73488.3,0.0,0.90727,9e-05,9.58084]
[1780019944686,33.46,73488.16,0.0,0.90728,9e-05,9.58006]
[1780019944722,33.46,73488.16,0.0,0.90728,9e-05,9.58006]
[1780019944820,33.46,73486.86,0.0,0.90718,9e-05,9.58803]
[1780019945558,33.46,73486.86,0.0,0.90718,9e-05,9.58803]
[1780019945722,33.46,73486.86,0.0,0.90718,9e-05,9.58803]
[1780019951759,33.45,73488.41,0.0,0.90733,9e-05,9.57608]
[1780019951968,33.45,73488.41,0.0,0.90733,9e-05,9.57608]
[1780019952068,33.45,73488.12,0.0,0.90732,9e-05,9.5768]
[1780019952894,33.45,73488.12,0.0,0.90732,9e-05,9.5768]
[1780019952981,33.45,73488.12,0.0,0.90732,9e-05,9.5768]
[1780019958212,33.45,73489.1,0.0,0.90743,9e-05,9.56856]
[1780019958217,33.45,73489.1,0.0,0.90743,9e-05,9.56856]
[1780019958457,33.44,73488.95,0.0,0.90743,9e-05,9.56916]
[1780019959426,33.44,73488.95,0.0,0.90743,9e-05,9.56916]
[1780019959472,33.44,73488.95,0.0,0.90743,9e-05,9.56916]
[1780019961231,33.44,73492.42,0.0,0.90774,9e-05,9.54573]
[1780019966258,33.44,73494.22,0.0,0.90791,9e-05,9.53287]
[1780019966814,33.44,73494.22,0.0,0.90791,9e-05,9.53287]
[1780019966967,33.44,73494.22,0.0,0.90791,9e-05,9.53287]
[1780019967273,33.44,73498.43,0.0,0.90828,9e-05,9.50519]
[1780019968280,33.44,73501.07,0.0,0.90851,9e-05,9.48797]
[1780019969468,33.44,73501.07,0.0,0.90851,9e-05,9.48797]
[1780019969509,33.44,73501.69,0.0,0.90856,9e-05,9.48374]
[1780019972022,33.44,73505.35,0.0,0.90888,8e-05,9.46002]
[1780019972219,33.44,73506.6,0.0,0.90902,8e-05,9.4478]
[1780019973484,33.44,73506.29,0.0,0.90899,8e-05,9.44959]
[1780019973721,33.44,73506.29,0.0,0.90899,8e-05,9.44959]
[1780019980555,33.43,73507.11,0.0,0.90908,8e-05,9.44293]
[1780019980719,33.43,73507.11,0.0,0.90908,8e-05,9.44293]
[1780019981057,33.43,73507.11,0.0,0.90908,8e-05,9.44293]
[1780019981219,33.43,73507.31,0.0,0.9091,8e-05,9.44145]
[1780019981371,33.43,73507.54,0.0,0.90912,8e-05,9.43978]
[1780019985715,33.43,73509.37,0.0,0.90929,8e-05,9.42749]
[1780019985968,33.43,73509.37,0.0,0.90929,8e-05,9.42749]
[1780019991704,33.43,73508.3,0.0,0.90921,8e-05,9.43324]
[1780019991720,33.43,73508.3,0.0,0.90921,8e-05,9.43324]
[1780019992695,33.43,73508.4,0.0,0.90922,8e-05,9.43242]
[1780019992724,33.43,73508.4,0.0,0.90922,8e-05,9.43242]
[1780019992795,33.43,73509.23,0.0,0.90929,8e-05,9.42692]
[1780019994462,33.43,73504.23,0.0,0.90887,8e-05,9.45858]
[1780019995470,33.43,73499.64,0.0,0.90849,9e-05,9.4878]
[1780019996477,33.43,73494.06,0.0,0.90801,9e-05,9.52339]
[1780019997508,33.43,73494.06,0.0,0.90801,9e-05,9.52339]
[1780019997718,33.43,73494.06,0.0,0.90801,9e-05,9.52339]
[1780020001013,33.42,73491.28,0.0,0.90779,9e-05,9.54027]
[1780020001059,33.42,73490.0,0.0,0.90769,9e-05,9.54782]
[1780020001225,33.42,73490.0,0.0,0.90769,9e-05,9.54782]
[1780020003526,33.42,73495.95,0.0,0.90821,9e-05,9.50886]
[1780020004533,33.42,73500.04,0.0,0.90856,9e-05,9.4823]
[1780020005767,33.42,73500.04,0.0,0.90856,9e-05,9.4823]
[1780020005967,33.42,73500.04,0.0,0.90856,9e-05,9.4823]
[1780020006068,33.42,73503.91,0.0,0.90889,8e-05,9.45701]
[1780020009095,33.42,73505.11,0.0,0.909,8e-05,9.44911]
[1780020009220,33.42,73505.27,0.0,0.90901,8e-05,9.44788]
[1780020009321,33.42,73505.27,0.0,0.90902,8e-05,9.44768]
[1780020012467,33.42,73505.79,0.0,0.90907,8e-05,9.44397]
[1780020012745,33.42,73505.79,0.0,0.90907,8e-05,9.44397]
[1780020012967,33.42,73505.79,0.0,0.90907,8e-05,9.44397]
[1780020015648,33.42,73504.11,0.0,0.90893,8e-05,9.45413]
[1780020015721,33.42,73504.11,0.0,0.90893,8e-05,9.45413]
[1780020015821,33.42,73504.34,0.0,0.90895,8e-05,9.45246]
[1780020017745,33.42,73503.34,0.0,0.90887,8e-05,9.45867]
[1780020017967,33.42,73503.34,0.0,0.90887,8e-05,9.45867]
[1780020020606,33.42,73500.12,0.0,0.90861,9e-05,9.4787]
[1780020020722,33.42,73500.12,0.0,0.90861,9e-05,9.4787]
[1780020021857,33.41,73497.05,0.0,0.90835,9e-05,9.49818]
[1780020021969,33.41,73497.05,0.0,0.90835,9e-05,9.49818]
[1780020022040,33.41,73495.16,0.0,0.90819,9e-05,9.50978]
[1780020027694,33.41,73493.75,0.0,0.90809,9e-05,9.51742]
[1780020029392,33.41,73493.78,0.0,0.9081,9e-05,9.51694]
[1780020029472,33.41,73493.78,0.0,0.9081,9e-05,9.51694]
[1780020030458,33.41,73493.75,0.0,0.9081,9e-05,9.51684]
[1780020030472,33.41,73493.75,0.0,0.9081,9e-05,9.51684]
[1780020030715,33.41,73493.71,0.0,0.9081,9e-05,9.51681]
[1780020035752,33.41,73494.92,0.0,0.90825,9e-05,9.50358]
[1780020036281,33.41,73494.92,0.0,0.90825,9e-05,9.50358]
[1780020036469,33.41,73494.92,0.0,0.90825,9e-05,9.50358]
[1780020036759,33.41,73499.28,0.0,0.90863,9e-05,9.47531]
[1780020038773,33.4,73503.81,0.0,0.90902,8e-05,9.44577]
[1780020040353,33.4,73505.4,0.0,0.90916,8e-05,9.43521]
[1780020040440,33.4,73505.4,0.0,0.90916,8e-05,9.43521]
[1780020040469,33.4,73505.4,0.0,0.90916,8e-05,9.43521]
[1780020040787,33.4,73506.43,0.0,0.90925,8e-05,9.42861]
[1780020042801,33.4,73500.83,0.0,0.90878,9e-05,9.4642]
[1780020044032,33.4,73500.83,0.0,0.90878,9e-05,9.4642]
[1780020044068,33.4,73499.58,0.0,0.90867,9e-05,9.47185]
[1780020044222,33.4,73499.58,0.0,0.90867,9e-05,9.47185]
[1780020044830,33.4,73499.58,0.0,0.90867,9e-05,9.47185]
[1780020044969,33.4,73499.58,0.0,0.90867,9e-05,9.47185]
[1780020049486,33.4,73500.96,0.0,0.90882,9e-05,9.46125]
[1780020049723,33.4,73500.96,0.0,0.90882,9e-05,9.46125]
[1780020049927,33.4,73501.48,0.0,0.90886,9e-05,9.4577]
[1780020052895,33.4,73492.94,0.0,0.90814,9e-05,9.51196]
[1780020053891,33.4,73456.26,0.0,0.90496,9e-05,9.74897]
[1780020054887,33.4,73456.26,0.0,0.90496,9e-05,9.74897]
[1780020054899,33.4,73452.4,0.0,0.90463,9e-05,9.77378]
[1780020055906,33.4,73451.45,0.0,0.90455,9e-05,9.77969]
[1780020057544,33.39,73451.85,0.0,0.90459,9e-05,9.77677]
[1780020057920,33.39,73460.96,0.0,0.90539,9e-05,9.71723]
[1780020059934,33.39,73466.34,0.0,0.90587,9e-05,9.68179]
[1780020062956,33.39,73470.06,0.0,0.9062,9e-05,9.65718]
[1780020067990,33.39,73468.78,0.0,0.9061,9e-05,9.66481]
[1780020070007,33.39,73463.19,0.0,0.90561,9e-05,9.70076]
[1780020070522,33.39,73463.19,0.0,0.90561,9e-05,9.70076]
[1780020070719,33.39,73463.19,0.0,0.90561,9e-05,9.70076]
[1780020074257,33.39,73465.16,0.0,0.9058,9e-05,9.68706]
[1780020074466,33.39,73465.16,0.0,0.9058,9e-05,9.68706]
[1780020075040,33.39,73465.18,0.0,0.9058,9e-05,9.68675]
[1780020077054,33.39,73458.04,0.0,0.90518,9e-05,9.73273]
[1780020077661,33.39,73458.04,0.0,0.90518,9e-05,9.73273]
[1780020077721,33.39,73458.04,0.0,0.90518,9e-05,9.73273]
[1780020082089,33.38,73464.17,0.0,0.90574,9e-05,9.69171]
[1780020082717,33.38,73464.17,0.0,0.90574,9e-05,9.69171]
[1780020082967,33.38,73464.17,0.0,0.90574,9e-05,9.69171]
[1780020086311,33.38,73469.27,0.0,0.90619,9e-05,9.65798]
[1780020086468,33.38,73469.27,0.0,0.90619,9e-05,9.65798]
[1780020089059,33.38,73470.87,0.0,0.90634,9e-05,9.64698]
[1780020089218,33.38,73470.87,0.0,0.90634,9e-05,9.64698]
[1780020089138,33.38,73472.8,0.0,0.90651,9e-05,9.634]
[1780020092161,33.38,73479.7,0.0,0.90716,9e-05,9.58398]
[1780020094175,33.38,73483.83,0.0,0.90752,9e-05,9.55657]
[1780020096189,33.38,73492.06,0.0,0.90824,9e-05,9.50287]
[1780020099148,33.37,73493.61,0.0,0.90838,9e-05,9.49238]
[1780020099226,33.37,73493.61,0.0,0.90838,9e-05,9.49238]
[1780020099210,33.37,73493.89,0.0,0.90841,9e-05,9.49034]
[1780020104245,33.37,73495.24,0.0,0.90854,9e-05,9.4805]
[1780020108488,33.37,73494.31,0.0,0.90847,9e-05,9.48582]
[1780020114315,33.37,73495.39,0.0,0.90858,9e-05,9.47739]
[1780020116199,33.37,73495.39,0.0,0.90858,9e-05,9.47739]
[1780020116221,33.37,73495.39,0.0,0.90858,9e-05,9.47739]
[1780020116329,33.37,73494.62,0.0,0.90852,9e-05,9.48192]
[1780020121370,33.36,73494.78,0.0,0.90854,9e-05,9.47984]
[1780020125397,33.36,73501.15,0.0,0.9091,8e-05,9.43811]
[1780020130432,33.36,73496.64,0.0,0.90872,9e-05,9.46635]
[1780020132446,33.36,73491.72,0.0,0.90831,9e-05,9.49725]
[1780020137481,33.36,73492.68,0.0,0.90841,9e-05,9.48999]
[1780020142516,33.36,73490.2,0.0,0.90821,9e-05,9.50487]
[1780020147551,33.35,73490.6,0.0,0.90826,9e-05,9.50109]
[1780020151579,33.35,73495.72,0.0,0.90874,9e-05,9.46331]
[1780020154361,33.35,73498.12,0.0,0.90895,9e-05,9.44756]
[1780020154474,33.35,73498.12,0.0,0.90895,9e-05,9.44756]
[1780020154600,33.35,73497.59,0.0,0.90891,9e-05,9.45082]
[1780020158628,33.35,73503.4,0.0,0.90941,8e-05,9.41294]
[1780020161657,33.35,73509.57,0.0,0.90993,8e-05,9.37312]
[1780020163665,33.35,73513.51,0.0,0.91027,8e-05,9.34786]
[1780020168700,33.35,73514.06,0.0,0.91031,8e-05,9.3443]
[1780020173735,33.35,73516.17,0.0,0.91049,8e-05,9.33078]
[1780020178770,33.35,73512.06,0.0,0.91015,8e-05,9.35698]
[1780020181791,33.35,73508.24,0.0,0.90983,8e-05,9.38085]
[1780020186826,33.34,73508.18,0.0,0.90984,8e-05,9.37995]
[1780020191860,33.34,73509.14,0.0,0.90993,8e-05,9.37337]
[1780020193875,33.34,73512.98,0.0,0.91026,8e-05,9.34864]
[1780020198910,33.34,73513.34,0.0,0.91029,8e-05,9.34611]
[1780020203945,33.34,73513.22,0.0,0.91028,8e-05,9.34662]
[1780020208980,33.34,73513.71,0.0,0.91035,8e-05,9.34112]
[1780020215022,33.33,73519.06,0.0,0.91087,8e-05,9.30027]
[1780020216029,33.33,73528.09,0.0,0.91163,8e-05,9.24227]
[1780020218043,33.33,73529.64,0.0,0.91176,8e-05,9.23213]
[1780020223080,33.33,73530.24,0.0,0.91181,8e-05,9.22853]
[1780020228115,33.33,73530.58,0.0,0.91183,8e-05,9.22707]
[1780020233150,33.33,73530.01,0.0,0.91178,8e-05,9.231]
[1780020238185,33.33,73530.41,0.0,0.91183,8e-05,9.2271]
[1780020243220,33.33,73529.56,0.0,0.91178,8e-05,9.23085]
[1780020248255,33.32,73530.31,0.0,0.91186,8e-05,9.2247]
[1780020253291,33.32,73530.09,0.0,0.91186,8e-05,9.22475]
[1780020259337,33.32,73530.12,0.0,0.91188,8e-05,9.22294]
[1780020261351,33.32,73537.43,0.0,0.9125,8e-05,9.17597]
[1780020266386,33.32,73537.62,0.0,0.91252,8e-05,9.1738]
[1780020271421,33.31,73537.54,0.0,0.91256,8e-05,9.16934]
[1780020277123,33.31,73539.75,0.0,0.91275,8e-05,9.15457]
[1780020277219,33.31,73539.75,0.0,0.91275,8e-05,9.15457]
[1780020282294,33.31,73540.74,0.0,0.91285,8e-05,9.14744]
[1780020282335,33.31,73540.47,0.0,0.91283,8e-05,9.14883]
[1780020282473,33.31,73540.47,0.0,0.91283,8e-05,9.14883]
[1780020287534,33.31,73542.8,0.0,0.91303,8e-05,9.13335]
[1780020291569,33.31,73524.45,0.0,0.91152,8e-05,9.24942]
[1780020292576,33.31,73509.65,0.0,0.91028,8e-05,9.34365]
[1780020293583,33.31,73509.57,0.0,0.91028,8e-05,9.3437]
[1780020295236,33.31,73509.57,0.0,0.91028,8e-05,9.3437]
[1780020299581,33.31,73508.91,0.0,0.91022,8e-05,9.34796]
[1780020299721,33.31,73508.91,0.0,0.91022,8e-05,9.34796]
[1780020299820,33.31,73509.05,0.0,0.91023,8e-05,9.34713]
[1780020301641,33.31,73503.44,0.0,0.90976,8e-05,9.38324]
[1780020303653,33.31,73499.19,0.0,0.90939,8e-05,9.41054]
[1780020308688,33.31,73495.24,0.0,0.90906,9e-05,9.43582]
[1780020314033,33.3,73495.49,0.0,0.90909,9e-05,9.43351]
[1780020318758,33.3,73499.88,0.0,0.90948,8e-05,9.40434]
[1780020320423,33.3,73499.88,0.0,0.90948,8e-05,9.40434]
[1780020320471,33.3,73499.88,0.0,0.90948,8e-05,9.40434]
[1780020323685,33.3,73499.14,0.0,0.90943,8e-05,9.40816]
[1780020323721,33.3,73499.14,0.0,0.90943,8e-05,9.40816]
[1780020328314,33.3,73499.52,0.0,0.90946,8e-05,9.40534]
[1780020328471,33.3,73499.52,0.0,0.90946,8e-05,9.40534]
[1780020328407,33.3,73498.44,0.0,0.90938,9e-05,9.4119]
[1780020328842,33.3,73498.44,0.0,0.90938,9e-05,9.4119]
[1780020328968,33.3,73498.44,0.0,0.90938,9e-05,9.4119]
[1780020332722,33.3,73502.02,0.0,0.90972,8e-05,9.38455]
[1780020332967,33.3,73502.02,0.0,0.90972,8e-05,9.38455]
[1780020335185,33.3,73502.43,0.0,0.90975,8e-05,9.38183]
[1780020335224,33.3,73502.43,0.0,0.90975,8e-05,9.38183]
[1780020335287,33.3,73502.43,0.0,0.90976,8e-05,9.38165]
[1780020340913,33.3,73503.72,0.0,0.90987,8e-05,9.37288]
[1780020342662,33.3,73503.76,0.0,0.90988,8e-05,9.37254]
[1780020342735,33.3,73503.76,0.0,0.90988,8e-05,9.37254]
[1780020347962,33.3,73504.11,0.0,0.90991,8e-05,9.37006]
[1780020355431,33.3,73504.07,0.0,0.90991,8e-05,9.37016]
[1780020355470,33.3,73504.07,0.0,0.90991,8e-05,9.37016]
[1780020355455,33.29,73504.15,0.0,0.90992,8e-05,9.36919]
[1780020355775,33.29,73504.15,0.0,0.90992,8e-05,9.36919]
[1780020355968,33.29,73504.15,0.0,0.90992,8e-05,9.36919]
[1780020361418,33.29,73504.09,0.0,0.90992,8e-05,9.36924]
[1780020361471,33.29,73504.09,0.0,0.90992,8e-05,9.36924]
[1780020361517,33.29,73501.65,0.0,0.90971,8e-05,9.38471]
[1780020361889,33.29,73501.65,0.0,0.90971,8e-05,9.38471]
[1780020361968,33.29,73501.65,0.0,0.90971,8e-05,9.38471]
[1780020367097,33.29,73502.15,0.0,0.90976,8e-05,9.38101]
[1780020372132,33.29,73505.69,0.0,0.91007,8e-05,9.35782]
[1780020373039,33.29,73505.69,0.0,0.91007,8e-05,9.35782]
[1780020373224,33.29,73505.69,0.0,0.91007,8e-05,9.35782]
[1780020373284,33.29,73506.23,0.0,0.91012,8e-05,9.3543]
[1780020373754,33.29,73506.23,0.0,0.91012,8e-05,9.3543]
[1780020373970,33.29,73506.23,0.0,0.91012,8e-05,9.3543]
[1780020378823,33.29,73506.47,0.0,0.91014,8e-05,9.3525]
[1780020378970,33.29,73506.47,0.0,0.91014,8e-05,9.3525]
[1780020379188,33.29,73506.47,0.0,0.91014,8e-05,9.3525]
[1780020379224,33.29,73506.47,0.0,0.91014,8e-05,9.3525]
[1780020379289,33.29,73506.47,0.0,0.91014,8e-05,9.35244]
[1780020385225,33.29,73503.24,0.0,0.90987,8e-05,9.37271]
[1780020386231,33.29,73497.32,0.0,0.90937,9e-05,9.41065]
[1780020387238,33.29,73491.77,0.0,0.9089,9e-05,9.44626]
[1780020388111,33.29,73491.77,0.0,0.9089,9e-05,9.44626]
[1780020388219,33.29,73491.77,0.0,0.9089,9e-05,9.44626]
[1780020388245,33.29,73488.03,0.0,0.90858,9e-05,9.47032]
[1780020388817,33.29,73488.03,0.0,0.90858,9e-05,9.47032]
[1780020388970,33.29,73488.03,0.0,0.90858,9e-05,9.47032]
[1780020395294,33.29,73486.27,0.0,0.90847,9e-05,9.47688]
[1780020398342,33.29,73489.56,0.0,0.90876,9e-05,9.45545]
[1780020398469,33.29,73489.56,0.0,0.90876,9e-05,9.45545]
[1780020398569,33.29,73488.82,0.0,0.9087,9e-05,9.46003]
[1780020398652,33.29,73488.82,0.0,0.9087,9e-05,9.46003]
[1780020398725,33.29,73488.82,0.0,0.9087,9e-05,9.46003]
[1780020404357,33.29,73489.75,0.0,0.90878,9e-05,9.45359]
[1780020406119,33.29,73492.09,0.0,0.90898,9e-05,9.43843]
[1780020406218,33.29,73492.09,0.0,0.90898,9e-05,9.43843]
[1780020406566,33.29,73492.09,0.0,0.90898,9e-05,9.43843]
[1780020406371,33.29,73494.09,0.0,0.90916,9e-05,9.42537]
[1780020406723,33.29,73494.09,0.0,0.90916,9e-05,9.42537]
[1780020410163,33.28,73494.75,0.0,0.90922,9e-05,9.42065]
[1780020410187,33.28,73494.75,0.0,0.90922,9e-05,9.42065]
[1780020411123,33.28,73496.05,0.0,0.90933,9e-05,9.41214]
[1780020411224,33.28,73496.05,0.0,0.90933,9e-05,9.41214]
[1780020411406,33.28,73499.52,0.0,0.90963,8e-05,9.3897]
[1780020412413,33.28,73502.85,0.0,0.90991,8e-05,9.36811]
[1780020415552,33.28,73502.96,0.0,0.90992,8e-05,9.36729]
[1780020415720,33.28,73505.46,0.0,0.91014,8e-05,9.3512]
[1780020421407,33.28,73502.18,0.0,0.90986,8e-05,9.37208]
[1780020421473,33.28,73502.18,0.0,0.90986,8e-05,9.37208]
[1780020421476,33.28,73501.54,0.0,0.90981,8e-05,9.37613]
[1780020422312,33.28,73501.54,0.0,0.90981,8e-05,9.37613]
[1780020422470,33.28,73501.54,0.0,0.90981,8e-05,9.37613]
[1780020428525,33.28,73500.83,0.0,0.90975,8e-05,9.38019]
[1780020429162,33.28,73500.83,0.0,0.90975,8e-05,9.38019]
[1780020429222,33.28,73500.83,0.0,0.90975,8e-05,9.38019]
[1780020429519,33.28,73500.83,0.0,0.90975,8e-05,9.38019]
[1780020429532,33.28,73500.14,0.0,0.9097,8e-05,9.38455]
[1780020429723,33.28,73500.14,0.0,0.9097,8e-05,9.38455]
[1780020435326,33.28,73497.71,0.0,0.9095,9e-05,9.3997]
[1780020435470,33.28,73497.71,0.0,0.9095,9e-05,9.3997]
[1780020438369,33.28,73499.19,0.0,0.90962,8e-05,9.38993]
[1780020438468,33.28,73499.19,0.0,0.90962,8e-05,9.38993]
[1780020438595,33.28,73498.91,0.0,0.9096,8e-05,9.39166]
[1780020440489,33.28,73497.87,0.0,0.90951,8e-05,9.39826]
[1780020440720,33.28,73498.12,0.0,0.90954,8e-05,9.39656]
[1780020446753,33.28,73497.55,0.0,0.90949,9e-05,9.3998]
[1780020448702,33.28,73497.62,0.0,0.9095,9e-05,9.39917]
[1780020448725,33.28,73497.62,0.0,0.9095,9e-05,9.39917]
[1780020448956,33.28,73497.62,0.0,0.9095,9e-05,9.39917]
[1780020448969,33.28,73497.62,0.0,0.9095,9e-05,9.39917]
[1780020449010,33.28,73497.72,0.0,0.90951,8e-05,9.39845]
[1780020455393,33.28,73498.13,0.0,0.90958,8e-05,9.39143]
[1780020455476,33.28,73498.13,0.0,0.90958,8e-05,9.39143]
[1780020455560,33.28,73498.11,0.0,0.90958,8e-05,9.39142]
[1780020455924,33.28,73498.11,0.0,0.90958,8e-05,9.39142]
[1780020455967,33.28,73498.11,0.0,0.90958,8e-05,9.39142]
[1780020462424,33.28,73498.64,0.0,0.90963,8e-05,9.3877]
[1780020462467,33.28,73498.64,0.0,0.90963,8e-05,9.3877]
[1780020464213,33.28,73497.27,0.0,0.90952,9e-05,9.39638]
[1780020464466,33.28,73497.27,0.0,0.90952,9e-05,9.39638]
[1780020464568,33.27,73496.79,0.0,0.90949,9e-05,9.39848]
[1780020470822,33.27,73497.42,0.0,0.90956,8e-05,9.39316]
[1780020473476,33.27,73497.42,0.0,0.90956,8e-05,9.39316]
[1780020473720,33.27,73497.27,0.0,0.90955,8e-05,9.39392]
[1780020477589,33.27,73496.75,0.0,0.90951,9e-05,9.3971]
[1780020477723,33.27,73496.57,0.0,0.90949,9e-05,9.39818]
[1780020478418,33.27,73496.57,0.0,0.90949,9e-05,9.39818]
[1780020478472,33.27,73496.57,0.0,0.90949,9e-05,9.39818]
[1780020478566,33.27,73486.71,0.0,0.90866,9e-05,9.4614]
[1780020478876,33.27,73483.73,0.0,0.9084,9e-05,9.48062]
[1780020483911,33.27,73484.6,0.0,0.9085,9e-05,9.47332]
[1780020487482,33.27,73483.74,0.0,0.90843,9e-05,9.47849]
[1780020487642,33.27,73483.61,0.0,0.90842,9e-05,9.47893]
[1780020487723,33.27,73483.61,0.0,0.90842,9e-05,9.47893]
[1780020488410,33.27,73483.61,0.0,0.90842,9e-05,9.47893]
[1780020488467,33.27,73483.61,0.0,0.90842,9e-05,9.47893]
[1780020488568,33.27,73482.93,0.0,0.90837,9e-05,9.48311]
[1780020491967,33.26,73480.05,0.0,0.90813,9e-05,9.50109]
[1780020492953,33.26,73480.05,0.0,0.90813,9e-05,9.50109]
[1780020492967,33.26,73480.05,0.0,0.90813,9e-05,9.50109]
[1780020493806,33.26,73480.74,0.0,0.90819,9e-05,9.49639]
[1780020493967,33.26,73480.74,0.0,0.90819,9e-05,9.49639]
[1780020493981,33.26,73480.04,0.0,0.90813,9e-05,9.50068]
[1780020497965,33.26,73480.71,0.0,0.9082,9e-05,9.49566]
[1780020498225,33.26,73480.71,0.0,0.9082,9e-05,9.49566]
[1780020505062,33.26,73481.83,0.0,0.90832,9e-05,9.48663]
[1780020506829,33.26,73481.3,0.0,0.90828,9e-05,9.48984]
[1780020506968,33.26,73481.3,0.0,0.90828,9e-05,9.48984]
[1780020507226,33.26,73479.61,0.0,0.90813,9e-05,9.50053]
[1780020508070,33.26,73479.61,0.0,0.90813,9e-05,9.50053]
[1780020508221,33.26,73479.61,0.0,0.90813,9e-05,9.50053]
[1780020508254,33.26,73476.59,0.0,0.90788,9e-05,9.51982]
[1780020510097,33.26,73473.62,0.0,0.90763,9e-05,9.53848]
[1780020516141,33.25,73473.93,0.0,0.90771,9e-05,9.53079]
[1780020519162,33.25,73468.64,0.0,0.90726,9e-05,9.56427]
[1780020520169,33.25,73465.08,0.0,0.90696,9e-05,9.58716]
[1780020521111,33.25,73465.08,0.0,0.90696,9e-05,9.58716]
[1780020521228,33.25,73465.08,0.0,0.90696,9e-05,9.58716]
[1780020521323,33.25,73464.93,0.0,0.90695,9e-05,9.58789]
[1780020521984,33.25,73464.93,0.0,0.90695,9e-05,9.58789]
[1780020522226,33.25,73464.93,0.0,0.90695,9e-05,9.58789]
[1780020524197,33.25,73459.02,0.0,0.90645,9e-05,9.62508]
[1780020526795,33.25,73458.94,0.0,0.90645,9e-05,9.62501]
[1780020526975,33.25,73458.94,0.0,0.90645,9e-05,9.62501]
[1780020528471,33.25,73459.37,0.0,0.90649,9e-05,9.62192]
[1780020528573,33.24,73459.21,0.0,0.90648,9e-05,9.62237]
[1780020529232,33.24,73462.43,0.0,0.90676,9e-05,9.60145]
[1780020530239,33.24,73466.46,0.0,0.90712,9e-05,9.57493]
[1780020530964,33.24,73466.46,0.0,0.90712,9e-05,9.57493]
[1780020531115,33.24,73466.46,0.0,0.90712,9e-05,9.57493]
[1780020533260,33.24,73469.93,0.0,0.90743,9e-05,9.55146]
[1780020538295,33.24,73470.28,0.0,0.90748,9e-05,9.5477]
[1780020539037,33.24,73470.28,0.0,0.90748,9e-05,9.5477]
[1780020539445,33.24,73470.28,0.0,0.90748,9e-05,9.5477]
[1780020539468,33.24,73470.28,0.0,0.90748,9e-05,9.5477]
[1780020539488,33.24,73469.41,0.0,0.90741,9e-05,9.55304]
[1780020539967,33.24,73469.41,0.0,0.90741,9e-05,9.55304]
[1780020540309,33.24,73469.13,0.0,0.90739,9e-05,9.55455]
[1780020545344,33.23,73468.82,0.0,0.90738,9e-05,9.55505]
[1780020546996,33.23,73468.66,0.0,0.90737,9e-05,9.55579]
[1780020547221,33.23,73468.66,0.0,0.90737,9e-05,9.55579]
[1780020553400,33.23,73471.36,0.0,0.90763,9e-05,9.53636]
[1780020555458,33.23,73471.34,0.0,0.90763,9e-05,9.53623]
[1780020555469,33.23,73471.34,0.0,0.90763,9e-05,9.53623]
[1780020555560,33.23,73470.63,0.0,0.90758,9e-05,9.53998]
[1780020556595,33.23,73470.63,0.0,0.90758,9e-05,9.53998]
[1780020556723,33.23,73470.63,0.0,0.90758,9e-05,9.53998]
[1780020557428,33.23,73465.6,0.0,0.90715,9e-05,9.57234]
[1780020561460,33.22,73470.11,0.0,0.90756,9e-05,9.54188]
[1780020562465,33.22,73479.68,0.0,0.90839,9e-05,9.47963]
[1780020564479,33.22,73481.26,0.0,0.90853,9e-05,9.469]
[1780020564770,33.22,73481.26,0.0,0.90853,9e-05,9.469]
[1780020564973,33.22,73481.26,0.0,0.90853,9e-05,9.469]
[1780020565220,33.22,73481.26,0.0,0.90853,9e-05,9.469]
[1780020565486,33.22,73480.59,0.0,0.90847,9e-05,9.47317]
[1780020567502,33.22,73490.13,0.0,0.90929,9e-05,9.41132]
[1780020568507,33.22,73499.73,0.0,0.91012,8e-05,9.34906]
[1780020569514,33.22,73501.99,0.0,0.91031,8e-05,9.33414]
[1780020570521,33.22,73503.31,0.0,0.91043,8e-05,9.32535]
[1780020573758,33.22,73503.49,0.0,0.91048,8e-05,9.31963]
[1780020573914,33.22,73503.49,0.0,0.91048,8e-05,9.31963]
[1780020574549,33.22,73516.17,0.0,0.91155,8e-05,9.23826]
[1780020576563,33.22,73517.93,0.0,0.9117,8e-05,9.22731]
[1780020577570,33.22,73513.0,0.0,0.91128,8e-05,9.25906]
[1780020581612,33.22,73509.69,0.0,0.91099,8e-05,9.281]
[1780020581722,33.22,73509.69,0.0,0.91099,8e-05,9.281]
[1780020587402,33.22,73508.05,0.0,0.91085,8e-05,9.29184]
[1780020587466,33.22,73508.05,0.0,0.91085,8e-05,9.29184]
[1780020587789,33.22,73507.94,0.0,0.91084,8e-05,9.29268]
[1780020588649,33.22,73515.63,0.0,0.91148,8e-05,9.2436]
[1780020590497,33.22,73516.77,0.0,0.91158,8e-05,9.23652]
[1780020590727,33.22,73516.77,0.0,0.91158,8e-05,9.23652]
[1780020592678,33.22,73523.8,0.0,0.91216,8e-05,9.19193]
[1780020594692,33.22,73528.47,0.0,0.91254,8e-05,9.16277]
[1780020595104,33.22,73528.47,0.0,0.91254,8e-05,9.16277]
[1780020595217,33.22,73528.47,0.0,0.91254,8e-05,9.16277]
[1780020595699,33.22,73528.89,0.0,0.91257,8e-05,9.16043]
[1780020600735,33.23,73527.99,0.0,0.91248,8e-05,9.1678]
[1780020601904,33.23,73526.5,0.0,0.91235,8e-05,9.17761]
[1780020601969,33.23,73526.5,0.0,0.91235,8e-05,9.17761]
[1780020606628,33.23,73525.48,0.0,0.91225,8e-05,9.18531]
[1780020606725,33.23,73525.48,0.0,0.91225,8e-05,9.18531]
[1780020607547,33.23,73524.65,0.0,0.91218,8e-05,9.19047]
[1780020607751,33.23,73524.65,0.0,0.91218,8e-05,9.19047]
[1780020607785,33.23,73523.17,0.0,0.91206,8e-05,9.19976]
[1780020613052,33.23,73522.77,0.0,0.91203,8e-05,9.20209]
[1780020613238,33.23,73522.77,0.0,0.91203,8e-05,9.20209]
[1780020615638,33.23,73524.58,0.0,0.91218,8e-05,9.19023]
[1780020615721,33.23,73524.58,0.0,0.91218,8e-05,9.19023]
[1780020615739,33.23,73527.18,0.0,0.9124,8e-05,9.17339]
[1780020619228,33.23,73527.21,0.0,0.91241,8e-05,9.17295]
[1780020619469,33.23,73527.21,0.0,0.91241,8e-05,9.17295]
[1780020620876,33.23,73520.42,0.0,0.91185,8e-05,9.21586]
[1780020624503,33.23,73518.53,0.0,0.9117,8e-05,9.22754]
[1780020624723,33.23,73518.53,0.0,0.9117,8e-05,9.22754]
[1780020624868,33.23,73518.45,0.0,0.91169,8e-05,9.22764]
[1780020624969,33.23,73518.45,0.0,0.91169,8e-05,9.22764]
[1780020625068,33.23,73517.62,0.0,0.91162,8e-05,9.23295]
[1780020631954,33.22,73518.33,0.0,0.91173,8e-05,9.22302]
[1780020636989,33.22,73518.24,0.0,0.91174,8e-05,9.22261]
[1780020639270,33.22,73517.51,0.0,0.91168,8e-05,9.22707]
[1780020639467,33.22,73517.51,0.0,0.91168,8e-05,9.22707]
[1780020640355,33.22,73517.16,0.0,0.91165,8e-05,9.2291]
[1780020640467,33.22,73517.16,0.0,0.91165,8e-05,9.2291]
[1780020640569,33.22,73517.26,0.0,0.91167,8e-05,9.22825]
[1780020645403,33.22,73515.27,0.0,0.91151,8e-05,9.24012]
[1780020645468,33.22,73515.27,0.0,0.91151,8e-05,9.24012]
[1780020646053,33.22,73511.06,0.0,0.91116,8e-05,9.2666]
[1780020651351,33.22,73510.71,0.0,0.91114,8e-05,9.26803]
[1780020651467,33.22,73510.71,0.0,0.91114,8e-05,9.26803]
[1780020652024,33.21,73510.28,0.0,0.91111,8e-05,9.27025]
[1780020652218,33.21,73510.28,0.0,0.91111,8e-05,9.27025]
[1780020652318,33.21,73510.62,0.0,0.91115,8e-05,9.2678]
[1780020656420,33.21,73509.92,0.0,0.9111,8e-05,9.27148]
[1780020662166,33.21,73510.63,0.0,0.91118,8e-05,9.26509]
[1780020663993,33.21,73510.5,0.0,0.91117,8e-05,9.26566]
[1780020664218,33.21,73510.5,0.0,0.91117,8e-05,9.26566]
[1780020664287,33.21,73510.5,0.0,0.91118,8e-05,9.2654]
[1780020669215,33.21,73504.58,0.0,0.91069,8e-05,9.30206]
[1780020670222,33.2,73500.31,0.0,0.91034,8e-05,9.32915]
[1780020675257,33.2,73498.63,0.0,0.91021,8e-05,9.33863]
[1780020680292,33.2,73499.25,0.0,0.91027,8e-05,9.33408]
[1780020685327,33.2,73500.41,0.0,0.91037,8e-05,9.32654]
[1780020690363,33.2,73501.89,0.0,0.91052,8e-05,9.31528]
[1780020695407,33.19,73502.76,0.0,0.91064,8e-05,9.30448]
[1780020700436,33.2,73499.94,0.0,0.9104,8e-05,9.32297]
[1780020706478,33.2,73500.03,0.0,0.9104,8e-05,9.32281]
[1780020711513,33.19,73499.47,0.0,0.91037,8e-05,9.32548]
[1780020716548,33.19,73501.8,0.0,0.91058,8e-05,9.30878]
[1780020724605,33.19,73502.01,0.0,0.91064,8e-05,9.30486]
[1780020729640,33.18,73503.36,0.0,0.91077,8e-05,9.29461]
[1780020735682,33.18,73514.83,0.0,0.91176,8e-05,9.21938]
[1780020736689,33.18,73520.77,0.0,0.91226,8e-05,9.18115]
[1780020737696,33.18,73522.97,0.0,0.91244,8e-05,9.16694]
[1780020739710,33.18,73524.53,0.0,0.91258,8e-05,9.15677]
[1780020744745,33.18,73527.32,0.0,0.91281,8e-05,9.13857]
[1780020749780,33.18,73528.91,0.0,0.91295,8e-05,9.1282]
[1780020754815,33.18,73526.35,0.0,0.91277,8e-05,9.14028]
[1780020759850,33.18,73527.28,0.0,0.91285,8e-05,9.13408]
[1780020764885,33.17,73526.23,0.0,0.91277,8e-05,9.1405]
[1780020769920,33.17,73527.91,0.0,0.91291,8e-05,9.12951]
[1780020774955,33.17,73527.33,0.0,0.91287,8e-05,9.13296]
[1780020780998,33.17,73527.52,0.0,0.91289,8e-05,9.13147]
[1780020786033,33.17,73526.98,0.0,0.91284,8e-05,9.13465]
[1780020790061,33.17,73531.16,0.0,0.91319,8e-05,9.10782]
[1780020793082,33.17,73535.85,0.0,0.91358,8e-05,9.07801]
[1780020798118,33.17,73538.75,0.0,0.91382,8e-05,9.05988]
[1780020803743,33.17,73538.79,0.0,0.91382,8e-05,9.05991]
[1780020803967,33.17,73538.79,0.0,0.91382,8e-05,9.05991]
[1780020809195,33.17,73539.4,0.0,0.91386,8e-05,9.05662]
[1780020810191,33.17,73539.4,0.0,0.91386,8e-05,9.05662]
[1780020810217,33.17,73539.4,0.0,0.91386,8e-05,9.05662]
[1780020810318,33.17,73539.4,0.0,0.91386,8e-05,9.0567]
[1780020812704,33.17,73523.31,0.0,0.91256,8e-05,9.1552]
[1780020814027,33.17,73523.31,0.0,0.91256,8e-05,9.1552]
[1780020813910,33.17,73520.32,0.0,0.91231,8e-05,9.17411]
[1780020817177,33.17,73518.7,0.0,0.91218,8e-05,9.18425]
[1780020817223,33.17,73518.7,0.0,0.91218,8e-05,9.18425]
[1780020817501,33.17,73518.7,0.0,0.91218,8e-05,9.18425]
[1780020817721,33.17,73518.7,0.0,0.91218,8e-05,9.18425]
[1780020817802,33.17,73518.86,0.0,0.91219,8e-05,9.18312]
[1780020823292,33.17,73519.65,0.0,0.91227,8e-05,9.17744]
[1780020828239,33.17,73519.79,0.0,0.91228,8e-05,9.17614]
[1780020828472,33.17,73519.79,0.0,0.91228,8e-05,9.17614]
[1780020828525,33.17,73519.79,0.0,0.91228,8e-05,9.17614]
[1780020828719,33.17,73519.79,0.0,0.91228,8e-05,9.17614]
[1780020828820,33.17,73518.89,0.0,0.91221,8e-05,9.18168]
[1780020835377,33.17,73518.25,0.0,0.91217,8e-05,9.18504]
[1780020837175,33.17,73519.13,0.0,0.91224,8e-05,9.17929]
[1780020837255,33.17,73519.13,0.0,0.91224,8e-05,9.17929]
[1780020837356,33.17,73519.13,0.0,0.91224,8e-05,9.17929]
[1780020837469,33.17,73519.13,0.0,0.91224,8e-05,9.17929]
[1780020837569,33.17,73519.87,0.0,0.91231,8e-05,9.17446]
[1780020839755,33.17,73520.12,0.0,0.91233,8e-05,9.17275]
[1780020839970,33.17,73520.12,0.0,0.91233,8e-05,9.17275]
[1780020844615,33.17,73522.36,0.0,0.91252,8e-05,9.15793]
[1780020844724,33.17,73522.36,0.0,0.91252,8e-05,9.15793]
[1780020844864,33.17,73522.36,0.0,0.91252,8e-05,9.15793]
[1780020844971,33.17,73522.36,0.0,0.91252,8e-05,9.15793]
[1780020844955,33.17,73524.82,0.0,0.91273,8e-05,9.14212]
[1780020850482,33.17,73525.13,0.0,0.91276,8e-05,9.13987]
[1780020854949,33.17,73522.78,0.0,0.91256,8e-05,9.15471]
[1780020854968,33.17,73522.78,0.0,0.91256,8e-05,9.15471]
[1780020855051,33.17,73522.81,0.0,0.91257,8e-05,9.15437]
[1780020856521,33.17,73523.56,0.0,0.91263,8e-05,9.14959]
[1780020856719,33.17,73523.56,0.0,0.91263,8e-05,9.14959]
[1780020858538,33.17,73531.96,0.0,0.91333,8e-05,9.09594]
[1780020859820,33.17,73531.96,0.0,0.91333,8e-05,9.09594]
[1780020859969,33.17,73531.96,0.0,0.91333,8e-05,9.09594]
[1780020860036,33.17,73532.91,0.0,0.91341,8e-05,9.08995]
[1780020861487,33.17,73533.03,0.0,0.91342,8e-05,9.08919]
[1780020861717,33.17,73533.03,0.0,0.91342,8e-05,9.08919]
[1780020868641,33.17,73530.11,0.0,0.91317,8e-05,9.10787]
[1780020868721,33.17,73530.11,0.0,0.91317,8e-05,9.10787]
[1780020869071,33.17,73530.11,0.0,0.91317,8e-05,9.10787]
[1780020868821,33.17,73530.58,0.0,0.91321,8e-05,9.10488]
[1780020869217,33.17,73530.58,0.0,0.91321,8e-05,9.10488]
[1780020875658,33.17,73529.54,0.0,0.91316,8e-05,9.10751]
[1780020879686,33.17,73524.04,0.0,0.9127,8e-05,9.14251]
[1780020881480,33.17,73522.14,0.0,0.91255,8e-05,9.15456]
[1780020881722,33.17,73522.14,0.0,0.91255,8e-05,9.15456]
[1780020881820,33.17,73521.93,0.0,0.91253,8e-05,9.15583]
[1780020882500,33.17,73521.93,0.0,0.91253,8e-05,9.15583]
[1780020882719,33.17,73521.93,0.0,0.91253,8e-05,9.15583]
[1780020888756,33.17,73522.38,0.0,0.91257,8e-05,9.15243]
[1780020890446,33.17,73525.65,0.0,0.91285,8e-05,9.13151]
[1780020890468,33.17,73525.65,0.0,0.91285,8e-05,9.13151]
[1780020890748,33.17,73525.65,0.0,0.91285,8e-05,9.13151]
[1780020890968,33.17,73525.65,0.0,0.91285,8e-05,9.13151]
[1780020891068,33.16,73527.67,0.0,0.91301,8e-05,9.11852]
[1780020896814,33.16,73531.22,0.0,0.91331,8e-05,9.09553]
[1780020897435,33.16,73531.22,0.0,0.91331,8e-05,9.09553]
[1780020897475,33.16,73531.22,0.0,0.91331,8e-05,9.09553]
[1780020897690,33.16,73531.22,0.0,0.91331,8e-05,9.09553]
[1780020897719,33.16,73531.22,0.0,0.91331,8e-05,9.09553]
[1780020897820,33.16,73531.48,0.0,0.91334,8e-05,9.0935]
[1780020902855,33.16,73530.83,0.0,0.91329,8e-05,9.09771]
[1780020905166,33.16,73531.37,0.0,0.91333,8e-05,9.09431]
[1780020905219,33.16,73531.37,0.0,0.91333,8e-05,9.09431]
[1780020905472,33.16,73531.37,0.0,0.91333,8e-05,9.09431]
[1780020905720,33.16,73531.37,0.0,0.91333,8e-05,9.09431]
[1780020905820,33.16,73531.37,0.0,0.91333,8e-05,9.09432]
[1780020910914,33.16,73531.75,0.0,0.91336,8e-05,9.09205]
[1780020911918,33.16,73536.43,0.0,0.91374,8e-05,9.06235]
[1780020912483,33.16,73536.43,0.0,0.91374,8e-05,9.06235]
[1780020912747,33.16,73536.43,0.0,0.91374,8e-05,9.06235]
[1780020913003,33.16,73536.43,0.0,0.91374,8e-05,9.06235]
[1780020913070,33.16,73536.54,0.0,0.91375,8e-05,9.06177]
[1780020913219,33.16,73536.54,0.0,0.91375,8e-05,9.06177]
[1780020917918,33.16,73539.69,0.0,0.91401,8e-05,9.04217]
[1780020917970,33.16,73539.69,0.0,0.91401,8e-05,9.04217]
[1780020918069,33.17,73539.78,0.0,0.91401,8e-05,9.04172]
[1780020918159,33.17,73539.78,0.0,0.91401,8e-05,9.04172]
[1780020918241,33.17,73539.78,0.0,0.91401,8e-05,9.04172]
[1780020918967,33.17,73547.24,0.0,0.91462,8e-05,8.99459]
[1780020920981,33.17,73549.44,0.0,0.9148,8e-05,8.98069]
[1780020923369,33.16,73546.87,0.0,0.9146,8e-05,8.99656]
[1780020923469,33.16,73546.87,0.0,0.9146,8e-05,8.99656]
[1780020923825,33.16,73546.87,0.0,0.9146,8e-05,8.99656]
[1780020923974,33.16,73546.87,0.0,0.9146,8e-05,8.99656]
[1780020924005,33.16,73546.35,0.0,0.91456,8e-05,8.99965]
[1780020929037,33.17,73547.49,0.0,0.91464,8e-05,8.99335]
[1780020932935,33.17,73547.14,0.0,0.91463,8e-05,8.99216]
[1780020932969,33.17,73547.14,0.0,0.91463,8e-05,8.99216]
[1780020938101,33.17,73547.09,0.0,0.91462,8e-05,8.99359]
[1780020938536,33.17,73547.09,0.0,0.91462,8e-05,8.99359]
[1780020938725,33.17,73547.09,0.0,0.91462,8e-05,8.99359]
[1780020938899,33.17,73547.09,0.0,0.91462,8e-05,8.99359]
[1780020938969,33.17,73547.09,0.0,0.91462,8e-05,8.99359]
[1780020939107,33.17,73547.81,0.0,0.91467,8e-05,8.98921]
[1780020943336,33.17,73550.32,0.0,0.91487,8e-05,8.9741]
[1780020943469,33.17,73550.32,0.0,0.91487,8e-05,8.9741]
[1780020943533,33.17,73550.32,0.0,0.91487,8e-05,8.9741]
[1780020943730,33.17,73550.32,0.0,0.91487,8e-05,8.9741]
[1780020944142,33.17,73549.61,0.0,0.91481,8e-05,8.9788]
[1780020947953,33.17,73548.68,0.0,0.91472,8e-05,8.98527]
[1780020947969,33.17,73548.68,0.0,0.91472,8e-05,8.98527]
[1780020948170,33.17,73546.24,0.0,0.91452,8e-05,9.00089]
[1780020948941,33.17,73546.24,0.0,0.91452,8e-05,9.00089]
[1780020948966,33.17,73546.24,0.0,0.91452,8e-05,9.00089]
[1780020954212,33.18,73547.06,0.0,0.91458,8e-05,8.99669]
[1780020957815,33.18,73545.94,0.0,0.91449,8e-05,9.00373]
[1780020957968,33.18,73545.94,0.0,0.91449,8e-05,9.00373]
[1780020958172,33.18,73545.94,0.0,0.91449,8e-05,9.00373]
[1780020958069,33.17,73545.65,0.0,0.91447,8e-05,9.0051]
[1780020958221,33.17,73545.65,0.0,0.91447,8e-05,9.0051]
[1780020963275,33.17,73543.01,0.0,0.91426,8e-05,9.02101]
[1780020964991,33.17,73543.01,0.0,0.91426,8e-05,9.02101]
[1780020965097,33.17,73537.2,0.0,0.91378,8e-05,9.05805]
[1780020965213,33.17,73537.2,0.0,0.91378,8e-05,9.05805]
[1780020965233,33.17,73537.2,0.0,0.91378,8e-05,9.05805]
[1780020965468,33.17,73537.2,0.0,0.91378,8e-05,9.05805]
[1780020965568,33.17,73532.66,0.0,0.91341,8e-05,9.08688]
[1780020970710,33.17,73533.09,0.0,0.91344,8e-05,9.08427]
[1780020970723,33.17,73533.09,0.0,0.91344,8e-05,9.08427]
[1780020972658,33.17,73531.12,0.0,0.91328,8e-05,9.09684]
[1780020972734,33.17,73531.12,0.0,0.91328,8e-05,9.09684]
[1780020972753,33.17,73530.84,0.0,0.91326,8e-05,9.09863]
[1780020978381,33.17,73531.76,0.0,0.91333,8e-05,9.09286]
[1780020979923,33.17,73531.76,0.0,0.91333,8e-05,9.09286]
[1780020979969,33.17,73531.76,0.0,0.91333,8e-05,9.09286]
[1780020982413,33.17,73526.01,0.0,0.91285,8e-05,9.12949]
[1780020983696,33.17,73526.01,0.0,0.91285,8e-05,9.12949]
[1780020983722,33.17,73526.01,0.0,0.91285,8e-05,9.12949]
[1780020984119,33.17,73526.01,0.0,0.91285,8e-05,9.12949]
[1780020984220,33.17,73526.01,0.0,0.91285,8e-05,9.12949]
[1780020984209,33.17,73520.15,0.0,0.91237,8e-05,9.16671]
[1780020986444,33.17,73514.84,0.0,0.91193,8e-05,9.20037]
[1780020988459,33.17,73511.33,0.0,0.91164,8e-05,9.22248]
[1780020991479,33.17,73505.33,0.0,0.91117,8e-05,9.25633]
[1780020993493,33.17,73499.65,0.0,0.9107,8e-05,9.29265]
[1780020994927,33.17,73499.65,0.0,0.9107,8e-05,9.29265]
[1780020994969,33.17,73499.65,0.0,0.9107,8e-05,9.29265]
[1780020995026,33.17,73499.46,0.0,0.91068,8e-05,9.2941]
[1780020996841,33.17,73499.46,0.0,0.91068,8e-05,9.2941]
[1780020996972,33.17,73499.46,0.0,0.91068,8e-05,9.2941]
[1780020997525,33.17,73495.49,0.0,0.91034,8e-05,9.31982]
[1780020998532,33.17,73492.23,0.0,0.91006,9e-05,9.34085]
[1780021000546,33.17,73488.79,0.0,0.90977,9e-05,9.36305]
[1780021002031,33.17,73488.79,0.0,0.90977,9e-05,9.36305]
[1780021002203,33.17,73488.79,0.0,0.90977,9e-05,9.36305]
[1780021002232,33.17,73487.73,0.0,0.90968,9e-05,9.36988]
[1780021002391,33.17,73487.73,0.0,0.90968,9e-05,9.36988]
[1780021002469,33.17,73487.73,0.0,0.90968,9e-05,9.36988]
[1780021007602,33.17,73487.21,0.0,0.90963,9e-05,9.37316]
[1780021010008,33.17,73487.61,0.0,0.90967,9e-05,9.37058]
[1780021010221,33.17,73487.61,0.0,0.90967,9e-05,9.37058]
[1780021010109,33.17,73489.52,0.0,0.90983,9e-05,9.35828]
[1780021010393,33.17,73489.52,0.0,0.90983,9e-05,9.35828]
[1780021010469,33.17,73489.52,0.0,0.90983,9e-05,9.35828]
[1780021010623,33.17,73491.14,0.0,0.90997,9e-05,9.34785]
[1780021013124,33.17,73492.96,0.0,0.91012,8e-05,9.33617]
[1780021013222,33.17,73492.96,0.0,0.91012,8e-05,9.33617]
[1780021013192,33.17,73499.92,0.0,0.91071,8e-05,9.2916]
[1780021013644,33.17,73503.56,0.0,0.91102,8e-05,9.26825]
[1780021014461,33.17,73503.56,0.0,0.91102,8e-05,9.26825]
[1780021014467,33.17,73503.56,0.0,0.91102,8e-05,9.26825]
[1780021014651,33.17,73504.17,0.0,0.91107,8e-05,9.26449]
[1780021018114,33.17,73503.75,0.0,0.91103,8e-05,9.26706]
[1780021018225,33.17,73503.75,0.0,0.91103,8e-05,9.26706]
[1780021021076,33.17,73505.23,0.0,0.91117,8e-05,9.25677]
[1780021021219,33.17,73505.23,0.0,0.91117,8e-05,9.25677]
[1780021021233,33.17,73505.66,0.0,0.91121,8e-05,9.25349]
[1780021025729,33.17,73508.82,0.0,0.91149,8e-05,9.23229]
[1780021028140,33.17,73509.54,0.0,0.91155,8e-05,9.22746]
[1780021028224,33.17,73509.54,0.0,0.91155,8e-05,9.22746]
[1780021033784,33.16,73510.59,0.0,0.91166,8e-05,9.21933]
[1780021034982,33.16,73510.59,0.0,0.91166,8e-05,9.21933]
[1780021035224,33.16,73510.59,0.0,0.91166,8e-05,9.21933]
[1780021035141,33.16,73510.32,0.0,0.91164,8e-05,9.22068]
[1780021035545,33.16,73510.32,0.0,0.91164,8e-05,9.22068]
[1780021035722,33.16,73510.32,0.0,0.91164,8e-05,9.22068]
[1780021035798,33.16,73510.25,0.0,0.91164,8e-05,9.22113]
[1780021037812,33.16,73512.91,0.0,0.91186,8e-05,9.20376]
[1780021043856,33.16,73514.5,0.0,0.91201,8e-05,9.19275]
[1780021046696,33.16,73514.52,0.0,0.91201,8e-05,9.19236]
[1780021046720,33.16,73514.52,0.0,0.91201,8e-05,9.19236]
[1780021046875,33.16,73514.9,0.0,0.91205,8e-05,9.1898]
[1780021047549,33.16,73514.9,0.0,0.91205,8e-05,9.1898]
[1780021047721,33.16,73514.9,0.0,0.91205,8e-05,9.1898]
[1780021052917,33.16,73513.99,0.0,0.91201,8e-05,9.19089]
[1780021054327,33.16,73513.99,0.0,0.91201,8e-05,9.19089]
[1780021054468,33.16,73513.99,0.0,0.91201,8e-05,9.19089]
[1780021054993,33.16,73513.99,0.0,0.91201,8e-05,9.19089]
[1780021055220,33.16,73513.99,0.0,0.91201,8e-05,9.19089]
[1780021055261,33.16,73512.94,0.0,0.91193,8e-05,9.19724]
[1780021059209,33.16,73515.11,0.0,0.91211,8e-05,9.18311]
[1780021059440,33.16,73515.22,0.0,0.91212,8e-05,9.18229]
[1780021059472,33.16,73515.22,0.0,0.91212,8e-05,9.18229]
[1780021062988,33.16,73519.62,0.0,0.9125,8e-05,9.15382]
[1780021063693,33.16,73519.62,0.0,0.9125,8e-05,9.15382]
[1780021063720,33.16,73519.62,0.0,0.9125,8e-05,9.15382]
[1780021067642,33.16,73523.37,0.0,0.91281,8e-05,9.12972]
[1780021067718,33.16,73523.37,0.0,0.91281,8e-05,9.12972]
[1780021068027,33.16,73526.13,0.0,0.91304,8e-05,9.11211]
[1780021073062,33.16,73525.07,0.0,0.91295,8e-05,9.1189]
[1780021073883,33.16,73525.07,0.0,0.91295,8e-05,9.1189]
[1780021073970,33.16,73525.07,0.0,0.91295,8e-05,9.1189]
[1780021074069,33.16,73522.75,0.0,0.91276,8e-05,9.13369]
[1780021079104,33.16,73524.77,0.0,0.91293,8e-05,9.12079]
[1780021079655,33.16,73524.77,0.0,0.91293,8e-05,9.12079]
[1780021082370,33.16,73525.58,0.0,0.91299,8e-05,9.11563]
[1780021082470,33.16,73525.58,0.0,0.91299,8e-05,9.11563]
[1780021088163,33.16,73524.88,0.0,0.91294,8e-05,9.12012]
[1780021088217,33.16,73524.88,0.0,0.91294,8e-05,9.12012]
[1780021095219,33.16,73524.65,0.0,0.91292,8e-05,9.12161]
[1780021101962,33.16,73524.79,0.0,0.91293,8e-05,9.12075]
[1780021101970,33.16,73524.79,0.0,0.91293,8e-05,9.12075]
[1780021104281,33.16,73528.45,0.0,0.91323,8e-05,9.09749]
[1780021105040,33.16,73528.45,0.0,0.91323,8e-05,9.09749]
[1780021105218,33.16,73528.45,0.0,0.91323,8e-05,9.09749]
[1780021105288,33.16,73534.93,0.0,0.91377,8e-05,9.05635]
[1780021111330,33.16,73534.95,0.0,0.91379,8e-05,9.05288]
[1780021112875,33.16,73536.25,0.0,0.9139,8e-05,9.04474]
[1780021112968,33.16,73536.25,0.0,0.9139,8e-05,9.04474]
[1780021118337,33.16,73537.91,0.0,0.91403,8e-05,9.03447]
[1780021119190,33.16,73537.95,0.0,0.91403,8e-05,9.03426]
[1780021119222,33.16,73537.95,0.0,0.91403,8e-05,9.03426]
[1780021121400,33.16,73546.18,0.0,0.91472,8e-05,8.98118]
[1780021122458,33.16,73546.18,0.0,0.91472,8e-05,8.98118]
[1780021122468,33.16,73546.18,0.0,0.91472,8e-05,8.98118]
[1780021128452,33.15,73546.77,0.0,0.91478,8e-05,8.97634]
[1780021131549,33.15,73546.34,0.0,0.91475,8e-05,8.97872]
[1780021131726,33.15,73546.34,0.0,0.91475,8e-05,8.97872]
[1780021137515,33.15,73545.84,0.0,0.91473,8e-05,8.98062]
[1780021142549,33.15,73545.85,0.0,0.91474,8e-05,8.97959]
[1780021147585,33.15,73545.67,0.0,0.91474,8e-05,8.97974]
[1780021148397,33.15,73545.67,0.0,0.91474,8e-05,8.97974]
[1780021149278,33.15,73545.67,0.0,0.91474,8e-05,8.97974]
[1780021149469,33.15,73545.67,0.0,0.91474,8e-05,8.97934]
[1780021151217,33.15,73545.67,0.0,0.91474,8e-05,8.97934]
[1780021151318,33.15,73545.67,0.0,0.91475,8e-05,8.97894]
[1780021154699,33.15,73547.87,0.0,0.91493,8e-05,8.96463]
[1780021154722,33.15,73547.87,0.0,0.91493,8e-05,8.96463]
[1780021157942,33.14,73546.01,0.0,0.91479,8e-05,8.97583]
[1780021157968,33.14,73546.01,0.0,0.91479,8e-05,8.97583]
[1780021158069,33.14,73546.01,0.0,0.91479,8e-05,8.97583]
[1780021158218,33.14,73546.01,0.0,0.91479,8e-05,8.97583]
[1780021158319,33.14,73545.0,0.0,0.91471,8e-05,8.98219]
[1780021158662,33.14,73540.67,0.0,0.91435,8e-05,9.00961]
[1780021160676,33.14,73535.1,0.0,0.91389,8e-05,9.04517]
[1780021162363,33.14,73535.1,0.0,0.91389,8e-05,9.04517]
[1780021162469,33.14,73533.88,0.0,0.91379,8e-05,9.05299]
[1780021167725,33.15,73536.13,0.0,0.91397,8e-05,9.03912]
[1780021171471,33.14,73536.31,0.0,0.91399,8e-05,9.03739]
[1780021173926,33.14,73535.88,0.0,0.914,8e-05,9.03527]
[1780021173970,33.14,73535.88,0.0,0.914,8e-05,9.03527]
[1780021173975,33.14,73535.64,0.0,0.91398,8e-05,9.03651]
[1780021179809,33.14,73538.74,0.0,0.91424,8e-05,9.01678]
[1780021184844,33.14,73539.35,0.0,0.9143,8e-05,9.01206]
[1780021189879,33.14,73539.59,0.0,0.91433,8e-05,9.00935]
[1780021193907,33.14,73534.99,0.0,0.91397,8e-05,9.03758]
[1780021198942,33.13,73535.76,0.0,0.91405,8e-05,9.03137]
[1780021204984,33.13,73535.91,0.0,0.91408,8e-05,9.02884]
[1780021206998,33.13,73528.8,0.0,0.9135,8e-05,9.07347]
[1780021208010,33.13,73524.4,0.0,0.91314,8e-05,9.10155]
[1780021210021,33.13,73517.07,0.0,0.91253,8e-05,9.14832]
[1780021212035,33.13,73514.15,0.0,0.91228,8e-05,9.16684]
[1780021217070,33.13,73514.73,0.0,0.91234,8e-05,9.1627]
[1780021222106,33.13,73512.73,0.0,0.91218,8e-05,9.17503]
[1780021227140,33.13,73512.03,0.0,0.91213,8e-05,9.17894]
[1780021232175,33.12,73512.87,0.0,0.91224,8e-05,9.169]
[1780021237210,33.12,73512.0,0.0,0.91217,8e-05,9.17405]
[1780021240231,33.12,73497.85,0.0,0.91098,8e-05,9.26443]
[1780021241239,33.12,73493.94,0.0,0.91065,8e-05,9.28945]
[1780021242337,33.12,73494.2,0.0,0.91068,8e-05,9.28726]
[1780021249296,33.12,73493.3,0.0,0.9106,8e-05,9.29348]
[1780021254332,33.12,73481.09,0.0,0.90955,9e-05,9.37282]
[1780021255339,33.12,73472.38,0.0,0.9088,9e-05,9.42913]
[1780021255942,33.12,73472.38,0.0,0.9088,9e-05,9.42913]
[1780021256346,33.12,73472.92,0.0,0.90885,9e-05,9.42568]
[1780021257248,33.12,73472.92,0.0,0.90885,9e-05,9.42568]
[1780021262388,33.12,73472.56,0.0,0.90884,9e-05,9.42635]
[1780021263422,33.12,73472.56,0.0,0.90884,9e-05,9.42635]
[1780021263467,33.12,73472.56,0.0,0.90884,9e-05,9.42635]
[1780021264402,33.12,73471.44,0.0,0.90875,9e-05,9.4331]
[1780021269437,33.12,73472.89,0.0,0.9089,9e-05,9.42226]
[1780021270526,33.12,73470.31,0.0,0.90868,9e-05,9.43853]
[1780021273219,33.12,73470.04,0.0,0.90866,9e-05,9.44018]
[1780021275755,33.12,73471.7,0.0,0.9088,9e-05,9.42931]
[1780021275967,33.12,73471.7,0.0,0.9088,9e-05,9.42931]
[1780021276487,33.12,73472.39,0.0,0.90886,9e-05,9.42482]
[1780021280515,33.12,73476.34,0.0,0.9092,9e-05,9.39924]
[1780021285550,33.12,73478.54,0.0,0.90939,9e-05,9.38519]
[1780021287243,33.12,73478.54,0.0,0.90939,9e-05,9.38519]
[1780021288719,33.12,73479.96,0.0,0.90951,9e-05,9.37614]
[1780021288968,33.12,73479.96,0.0,0.90951,9e-05,9.37614]
[1780021289069,33.12,73484.7,0.0,0.90991,9e-05,9.34573]
[1780021295274,33.12,73485.74,0.0,0.91003,9e-05,9.33553]
[1780021295466,33.12,73485.74,0.0,0.91003,9e-05,9.33553]
[1780021296627,33.12,73481.17,0.0,0.90964,9e-05,9.36493]
[1780021301662,33.11,73481.66,0.0,0.9097,9e-05,9.36011]
[1780021305585,33.11,73479.65,0.0,0.90953,9e-05,9.37294]
[1780021305634,33.11,73479.65,0.0,0.90953,9e-05,9.37294]
[1780021305726,33.11,73479.65,0.0,0.90953,9e-05,9.37294]
[1780021305792,33.11,73478.86,0.0,0.90946,9e-05,9.37813]
[1780021309275,33.11,73478.73,0.0,0.90945,9e-05,9.3791]
[1780021309467,33.11,73478.73,0.0,0.90945,9e-05,9.3791]
[1780021311005,33.11,73476.58,0.0,0.90926,9e-05,9.39311]
[1780021311218,33.11,73476.58,0.0,0.90926,9e-05,9.39311]
[1780021311307,33.11,73476.51,0.0,0.90926,9e-05,9.39322]
[1780021312882,33.11,73476.97,0.0,0.9093,9e-05,9.39025]
[1780021312969,33.11,73476.97,0.0,0.9093,9e-05,9.39025]
[1780021319018,33.11,73476.71,0.0,0.90927,9e-05,9.39217]
[1780021319217,33.11,73476.71,0.0,0.90927,9e-05,9.39217]
[1780021325830,33.11,73461.28,0.0,0.90798,9e-05,9.48916]
[1780021326837,33.11,73455.9,0.0,0.90751,9e-05,9.52418]
[1780021327844,33.11,73454.1,0.0,0.90735,9e-05,9.53615]
[1780021328852,33.11,73444.18,0.0,0.90649,9e-05,9.6006]
[1780021330866,33.11,73442.14,0.0,0.90631,9e-05,9.61418]
[1780021335901,33.11,73440.51,0.0,0.90616,9e-05,9.6251]
[1780021339929,33.11,73444.29,0.0,0.90649,9e-05,9.60021]
[1780021342110,33.11,73444.74,0.0,0.90654,9e-05,9.59698]
[1780021342217,33.11,73444.74,0.0,0.90654,9e-05,9.59698]
[1780021342318,33.11,73445.24,0.0,0.90658,9e-05,9.59342]
[1780021344234,33.11,73446.93,0.0,0.90674,9e-05,9.5821]
[1780021344468,33.11,73446.93,0.0,0.90674,9e-05,9.5821]
[1780021347466,33.11,73446.61,0.0,0.90672,9e-05,9.58336]
[1780021347718,33.1,73444.86,0.0,0.90657,9e-05,9.59449]
[1780021348858,33.1,73444.48,0.0,0.90654,9e-05,9.59667]
[1780021348968,33.1,73444.48,0.0,0.90654,9e-05,9.59667]
[1780021348992,33.1,73443.18,0.0,0.90643,9e-05,9.60486]
[1780021350741,33.1,73442.86,0.0,0.90641,9e-05,9.60663]
[1780021350967,33.1,73442.86,0.0,0.90641,9e-05,9.60663]
[1780021356041,33.1,73440.82,0.0,0.90629,9e-05,9.61396]
[1780021356825,33.1,73440.82,0.0,0.90629,9e-05,9.61396]
[1780021356891,33.1,73440.82,0.0,0.90629,9e-05,9.61396]
[1780021356973,33.1,73440.82,0.0,0.90629,9e-05,9.61396]
[1780021357048,33.1,73435.32,0.0,0.90581,9e-05,9.64958]
[1780021358055,33.1,73413.73,0.0,0.90389,9e-05,9.79089]
[1780021359062,33.1,73406.34,0.0,0.90323,9e-05,9.83898]
[1780021360660,33.1,73406.67,0.0,0.90326,9e-05,9.83681]
[1780021362883,33.09,73407.03,0.0,0.90331,9e-05,9.83351]
[1780021368126,33.09,73410.27,0.0,0.90362,9e-05,9.81052]
[1780021373166,33.09,73410.92,0.0,0.9037,9e-05,9.80491]
[1780021376505,33.09,73410.09,0.0,0.90363,9e-05,9.80985]
[1780021376570,33.09,73409.82,0.0,0.90361,9e-05,9.81136]
[1780021376724,33.09,73409.82,0.0,0.90361,9e-05,9.81136]
[1780021376779,33.09,73409.82,0.0,0.90361,9e-05,9.81136]
[1780021376970,33.09,73409.82,0.0,0.90361,9e-05,9.81136]
[1780021382231,33.08,73410.1,0.0,0.90366,9e-05,9.80791]
[1780021383524,33.08,73410.1,0.0,0.90366,9e-05,9.80791]
[1780021383613,33.08,73410.63,0.0,0.90371,9e-05,9.80414]
[1780021383694,33.08,73410.63,0.0,0.90371,9e-05,9.80414]
[1780021383726,33.08,73410.63,0.0,0.90371,9e-05,9.80414]
[1780021389280,33.08,73417.12,0.0,0.90431,9e-05,9.75981]
[1780021391294,33.08,73419.3,0.0,0.90451,9e-05,9.74509]
[1780021393935,33.08,73420.19,0.0,0.90459,9e-05,9.7389]
[1780021393968,33.08,73420.19,0.0,0.90459,9e-05,9.7389]
[1780021394474,33.08,73420.19,0.0,0.90459,9e-05,9.7389]
[1780021394538,33.08,73420.37,0.0,0.90461,9e-05,9.73756]
[1780021394721,33.08,73420.37,0.0,0.90461,9e-05,9.73756]
[1780021397336,33.08,73425.6,0.0,0.90508,9e-05,9.70278]
[1780021399350,33.08,73429.63,0.0,0.90544,9e-05,9.67616]
[1780021400357,33.08,73435.05,0.0,0.90592,9e-05,9.6406]
[1780021403378,33.08,73438.95,0.0,0.90627,9e-05,9.61511]
[1780021406816,33.08,73440.0,0.0,0.90636,9e-05,9.60839]
[1780021407245,33.08,73440.0,0.0,0.90636,9e-05,9.60839]
[1780021407406,33.08,73440.23,0.0,0.90638,9e-05,9.60693]
[1780021407664,33.08,73440.23,0.0,0.90638,9e-05,9.60693]
[1780021407720,33.08,73440.23,0.0,0.90638,9e-05,9.60693]
[1780021409419,33.08,73433.59,0.0,0.90579,9e-05,9.65047]
[1780021412441,33.08,73432.63,0.0,0.90574,9e-05,9.65263]
[1780021414455,33.08,73427.6,0.0,0.9053,9e-05,9.68554]
[1780021419490,33.08,73422.66,0.0,0.90486,9e-05,9.7175]
[1780021421313,33.08,73422.57,0.0,0.90486,9e-05,9.71797]
[1780021421471,33.08,73422.57,0.0,0.90486,9e-05,9.71797]
[1780021421528,33.08,73422.57,0.0,0.90486,9e-05,9.71797]
[1780021421572,33.08,73421.56,0.0,0.90477,9e-05,9.72448]
[1780021421730,33.08,73421.56,0.0,0.90477,9e-05,9.72448]
[1780021427548,33.07,73415.33,0.0,0.90422,9e-05,9.7647]
[1780021429562,33.07,73409.99,0.0,0.90375,9e-05,9.79947]
[1780021433086,33.07,73410.07,0.0,0.90376,9e-05,9.79849]
[1780021433153,33.07,73410.07,0.0,0.90376,9e-05,9.79849]
[1780021433223,33.07,73410.07,0.0,0.90376,9e-05,9.79849]
[1780021433590,33.07,73410.13,0.0,0.90377,9e-05,9.79764]
[1780021438629,33.07,73409.51,0.0,0.90373,9e-05,9.80064]
[1780021443503,33.07,73410.11,0.0,0.9038,9e-05,9.79582]
[1780021443566,33.07,73410.11,0.0,0.9038,9e-05,9.79582]
[1780021443663,33.07,73409.69,0.0,0.90376,9e-05,9.79838]
[1780021443730,33.07,73409.69,0.0,0.90376,9e-05,9.79838]
[1780021444670,33.07,73409.72,0.0,0.90377,9e-05,9.79797]
[1780021449928,33.06,73407.68,0.0,0.9036,9e-05,9.81054]
[1780021449971,33.06,73407.68,0.0,0.9036,9e-05,9.81054]
[1780021450103,33.06,73407.68,0.0,0.9036,9e-05,9.81054]
[1780021450220,33.06,73407.68,0.0,0.9036,9e-05,9.81054]
[1780021450318,33.06,73408.14,0.0,0.90364,9e-05,9.80705]
[1780021455524,33.06,73407.45,0.0,0.90359,9e-05,9.8109]
[1780021455722,33.06,73406.89,0.0,0.90355,9e-05,9.81414]
[1780021459771,33.06,73407.56,0.0,0.90362,9e-05,9.80904]
[1780021459973,33.06,73407.56,0.0,0.90362,9e-05,9.80904]
[1780021460070,33.06,73407.47,0.0,0.90361,9e-05,9.80941]
[1780021461788,33.06,73401.92,0.0,0.90312,9e-05,9.8456]
[1780021462796,33.06,73397.16,0.0,0.90269,9e-05,9.87679]
[1780021466302,33.06,73393.7,0.0,0.90237,9e-05,9.89981]
[1780021466469,33.06,73393.7,0.0,0.90237,9e-05,9.89981]
[1780021473874,33.06,73392.98,0.0,0.90234,9e-05,9.90077]
[1780021474884,33.06,73386.78,0.0,0.90177,9e-05,9.94188]
[1780021479966,33.06,73387.5,0.0,0.90184,9e-05,9.93701]
[1780021480095,33.06,73387.5,0.0,0.90184,9e-05,9.93701]
[1780021480219,33.06,73387.5,0.0,0.90184,9e-05,9.93701]
[1780021480315,33.06,73387.72,0.0,0.90186,9e-05,9.9355]
[1780021485961,33.06,73387.14,0.0,0.90181,9e-05,9.93928]
[1780021487669,33.06,73387.14,0.0,0.90181,9e-05,9.93928]
[1780021487727,33.06,73387.14,0.0,0.90181,9e-05,9.93928]
[1780021487973,33.06,73387.14,0.0,0.90181,9e-05,9.93928]
[1780021487974,33.06,73387.45,0.0,0.90184,9e-05,9.93717]
[1780021493010,33.06,73385.54,0.0,0.90167,9e-05,9.9497]
[1780021495471,33.06,73386.25,0.0,0.90173,9e-05,9.94495]
[1780021495610,33.06,73386.25,0.0,0.90173,9e-05,9.94495]
[1780021495721,33.06,73386.25,0.0,0.90173,9e-05,9.94495]
[1780021495712,33.06,73386.36,0.0,0.90174,9e-05,9.94413]
[1780021501069,33.06,73383.2,0.0,0.90146,9e-05,9.9649]
[1780021504816,33.06,73381.88,0.0,0.90134,9e-05,9.97349]
[1780021504880,33.06,73381.88,0.0,0.90134,9e-05,9.97349]
[1780021504979,33.06,73381.88,0.0,0.90134,9e-05,9.97349]
[1780021505097,33.06,73381.58,0.0,0.90131,9e-05,9.9754]
[1780021510132,33.06,73381.16,0.0,0.90128,9e-05,9.97782]
[1780021511140,33.06,73368.5,0.0,0.90011,9e-05,10.06198]
[1780021512148,33.06,73359.77,0.0,0.8993,9e-05,10.12049]
[1780021513159,33.06,73367.45,0.0,0.90001,9e-05,10.06938]
[1780021514170,33.06,73372.54,0.0,0.90048,9e-05,10.03553]
[1780021516183,33.06,73379.46,0.0,0.90111,9e-05,9.99001]
[1780021521218,33.06,73381.55,0.0,0.90129,9e-05,9.977]
[1780021526253,33.06,73378.43,0.0,0.90099,9e-05,9.99873]
[1780021527260,33.06,73371.82,0.0,0.90038,9e-05,10.04293]
[1780021528273,33.06,73371.82,0.0,0.90038,9e-05,10.04293]
[1780021528277,33.06,73371.82,0.0,0.90038,9e-05,10.04293]
[1780021528475,33.06,73371.82,0.0,0.90038,9e-05,10.04293]
[1780021528551,33.06,73370.02,0.0,0.90021,9e-05,10.05507]
[1780021534309,33.06,73370.95,0.0,0.90032,9e-05,10.04575]
[1780021535097,33.06,73370.95,0.0,0.90032,9e-05,10.04575]
[1780021535223,33.06,73370.95,0.0,0.90032,9e-05,10.04575]
[1780021535316,33.06,73371.03,0.0,0.90032,9e-05,10.04537]
[1780021540351,33.06,73373.49,0.0,0.90056,9e-05,10.02809]
[1780021543803,33.06,73372.88,0.0,0.90051,9e-05,10.03168]
[1780021543971,33.06,73372.88,0.0,0.90051,9e-05,10.03168]
[1780021549416,33.06,73371.56,0.0,0.9004,9e-05,10.03949]
[1780021554451,33.06,73372.39,0.0,0.90047,9e-05,10.03487]
[1780021555680,33.06,73372.39,0.0,0.90047,9e-05,10.03487]
[1780021555724,33.06,73372.39,0.0,0.90047,9e-05,10.03487]
[1780021555713,33.06,73372.71,0.0,0.9005,9e-05,10.03293]
[1780021556046,33.06,73372.71,0.0,0.9005,9e-05,10.03293]
[1780021556222,33.06,73372.71,0.0,0.9005,9e-05,10.03293]
[1780021556320,33.06,73372.71,0.0,0.90049,9e-05,10.03311]
[1780021561501,33.06,73372.83,0.0,0.90049,9e-05,10.03323]
[1780021564522,33.06,73380.18,0.0,0.90116,9e-05,9.98455]
[1780021565534,33.06,73385.18,0.0,0.90162,9e-05,9.95126]
[1780021566959,33.06,73385.24,0.0,0.90163,9e-05,9.95081]
[1780021566986,33.06,73385.24,0.0,0.90163,9e-05,9.95081]
[1780021567100,33.06,73385.24,0.0,0.90163,9e-05,9.95081]
[1780021567219,33.06,73385.24,0.0,0.90163,9e-05,9.95081]
[1780021567543,33.06,73385.55,0.0,0.90166,9e-05,9.9487]
[1780021569557,33.06,73390.58,0.0,0.90212,9e-05,9.91527]
[1780021573250,33.06,73391.89,0.0,0.90224,9e-05,9.9066]
[1780021573255,33.06,73391.89,0.0,0.90224,9e-05,9.9066]
[1780021573473,33.06,73391.89,0.0,0.90224,9e-05,9.9066]
[1780021573585,33.06,73391.77,0.0,0.90223,9e-05,9.90741]
[1780021578620,33.06,73393.15,0.0,0.90235,9e-05,9.89831]
[1780021583655,33.06,73393.03,0.0,0.90234,9e-05,9.89919]
[1780021587675,33.06,73396.18,0.0,0.90263,9e-05,9.87839]
[1780021587720,33.06,73396.18,0.0,0.90263,9e-05,9.87839]
[1780021587729,33.06,73396.18,0.0,0.90263,9e-05,9.87839]
[1780021587776,33.06,73396.7,0.0,0.90267,9e-05,9.875]
[1780021587970,33.06,73396.7,0.0,0.90267,9e-05,9.875]
[1780021588690,33.06,73396.74,0.0,0.90267,9e-05,9.87478]
[1780021593725,33.07,73396.12,0.0,0.90265,9e-05,9.87506]
[1780021594701,33.07,73396.12,0.0,0.90265,9e-05,9.87506]
[1780021594720,33.07,73396.12,0.0,0.90265,9e-05,9.87506]
[1780021600775,33.07,73395.73,0.0,0.90261,9e-05,9.87796]
[1780021602798,33.07,73390.89,0.0,0.90217,9e-05,9.91007]
[1780021603803,33.07,73371.47,0.0,0.90038,9e-05,10.03936]
[1780021604810,33.07,73366.7,0.0,0.89994,9e-05,10.07127]
[1780021605817,33.07,73372.37,0.0,0.90046,9e-05,10.03359]
[1780021610852,33.07,73371.05,0.0,0.90033,9e-05,10.04303]
[1780021611886,33.07,73371.05,0.0,0.90033,9e-05,10.04303]
[1780021611968,33.07,73371.05,0.0,0.90033,9e-05,10.04303]
[1780021612120,33.07,73371.05,0.0,0.90033,9e-05,10.04303]
[1780021612219,33.07,73371.05,0.0,0.90033,9e-05,10.04303]
[1780021612221,33.07,73370.98,0.0,0.90033,9e-05,10.04362]
[1780021616893,33.07,73365.65,0.0,0.89983,9e-05,10.07969]
[1780021619915,33.07,73360.79,0.0,0.89937,9e-05,10.11226]
[1780021620922,33.07,73356.31,0.0,0.89895,9e-05,10.1422]
[1780021621929,33.07,73361.28,0.0,0.89942,9e-05,10.10897]
[1780021626769,33.07,73363.76,0.0,0.89965,9e-05,10.09253]
[1780021626973,33.07,73361.06,0.0,0.8994,9e-05,10.11059]
[1780021627203,33.07,73361.06,0.0,0.8994,9e-05,10.11059]
[1780021627218,33.07,73361.06,0.0,0.8994,9e-05,10.11059]
[1780021627305,33.07,73361.09,0.0,0.8994,9e-05,10.11039]
[1780021631688,33.07,73357.01,0.0,0.89902,9e-05,10.13757]
[1780021632001,33.07,73352.88,0.0,0.89863,9e-05,10.16517]
[1780021633214,33.07,73352.88,0.0,0.89863,9e-05,10.16517]
[1780021633220,33.07,73352.88,0.0,0.89863,9e-05,10.16517]
[1780021635022,33.07,73346.75,0.0,0.89806,9e-05,10.20595]
[1780021639748,33.07,73336.85,0.0,0.89714,9e-05,10.27151]
[1780021640059,33.07,73327.51,0.0,0.89626,0.0001,10.3343]
[1780021641065,33.07,73325.01,0.0,0.89602,0.0001,10.35088]
[1780021644087,33.07,73328.83,0.0,0.8964,9e-05,10.32443]
[1780021647109,33.06,73332.35,0.0,0.89674,9e-05,10.29985]
[1780021652145,33.06,73337.21,0.0,0.89726,9e-05,10.26183]
[1780021654159,33.06,73342.09,0.0,0.89772,9e-05,10.22866]
[1780021655166,33.06,73346.18,0.0,0.89811,9e-05,10.20107]
[1780021660201,33.06,73351.13,0.0,0.89858,9e-05,10.16738]
[1780021661737,33.06,73351.13,0.0,0.89858,9e-05,10.16738]
[1780021661970,33.06,73350.41,0.0,0.89851,9e-05,10.17207]
[1780021662465,33.06,73350.41,0.0,0.89851,9e-05,10.17207]
[1780021662730,33.06,73350.41,0.0,0.89851,9e-05,10.17207]
[1780021662825,33.06,73349.96,0.0,0.89847,9e-05,10.17502]
[1780021665237,33.06,73345.38,0.0,0.89804,9e-05,10.20556]
[1780021666244,33.06,73341.15,0.0,0.89765,9e-05,10.23386]
[1780021668258,33.06,73338.92,0.0,0.89744,9e-05,10.24855]
[1780021668983,33.06,73338.92,0.0,0.89744,9e-05,10.24855]
[1780021669219,33.06,73338.92,0.0,0.89744,9e-05,10.24855]
[1780021672658,33.06,73338.78,0.0,0.89744,9e-05,10.24895]
[1780021672730,33.06,73338.78,0.0,0.89744,9e-05,10.24895]
[1780021672759,33.06,73339.1,0.0,0.89747,9e-05,10.24643]
[1780021673303,33.06,73339.1,0.0,0.89747,9e-05,10.24643]
[1780021673470,33.06,73339.1,0.0,0.89747,9e-05,10.24643]
[1780021677321,33.05,73344.27,0.0,0.89797,9e-05,10.21101]
[1780021677967,33.05,73344.27,0.0,0.89797,9e-05,10.21101]
[1780021678512,33.05,73344.27,0.0,0.89797,9e-05,10.21101]
[1780021678743,33.05,73344.27,0.0,0.89797,9e-05,10.21101]
[1780021678816,33.05,73345.7,0.0,0.89811,9e-05,10.20115]
[1780021683704,33.05,73346.13,0.0,0.89815,9e-05,10.19795]
[1780021683733,33.05,73346.13,0.0,0.89815,9e-05,10.19795]
[1780021685406,33.05,73349.83,0.0,0.8985,9e-05,10.17278]
[1780021686384,33.05,73353.47,0.0,0.89884,9e-05,10.14837]
[1780021687792,33.05,73353.47,0.0,0.89884,9e-05,10.14837]
[1780021687969,33.05,73352.64,0.0,0.89877,9e-05,10.1539]
[1780021688285,33.05,73352.64,0.0,0.89877,9e-05,10.1539]
[1780021688468,33.05,73352.64,0.0,0.89877,9e-05,10.1539]
[1780021688562,33.05,73353.03,0.0,0.8988,9e-05,10.15126]
[1780021690412,33.05,73357.11,0.0,0.89918,9e-05,10.12395]
[1780021693848,33.05,73357.56,0.0,0.89923,9e-05,10.12098]
[1780021693969,33.05,73358.1,0.0,0.89928,9e-05,10.1174]
[1780021696454,33.05,73352.36,0.0,0.89874,9e-05,10.15585]
[1780021698857,33.05,73349.48,0.0,0.89847,9e-05,10.17509]
[1780021698971,33.05,73349.58,0.0,0.89848,9e-05,10.17437]
[1780021699475,33.05,73344.85,0.0,0.89804,9e-05,10.20599]
[1780021703066,33.05,73344.43,0.0,0.898,9e-05,10.2085]
[1780021703221,33.05,73344.43,0.0,0.898,9e-05,10.2085]
[1780021703503,33.05,73344.63,0.0,0.89802,9e-05,10.20706]
[1780021708538,33.05,73346.21,0.0,0.89818,9e-05,10.19603]
[1780021713573,33.05,73343.43,0.0,0.89796,9e-05,10.21015]
[1780021716594,33.05,73339.93,0.0,0.89763,9e-05,10.2333]
[1780021721629,33.05,73338.37,0.0,0.89749,9e-05,10.24309]
[1780021726664,33.05,73339.19,0.0,0.89758,9e-05,10.23692]
[1780021731700,33.05,73344.11,0.0,0.89805,9e-05,10.20335]
[1780021736735,33.04,73344.24,0.0,0.89807,9e-05,10.20225]
[1780021741770,33.04,73344.92,0.0,0.89813,9e-05,10.19738]
[1780021747812,33.04,73345.0,0.0,0.89815,9e-05,10.19654]
[1780021752850,33.04,73345.18,0.0,0.89817,9e-05,10.19512]
[1780021757885,33.04,73344.56,0.0,0.89811,9e-05,10.19906]
[1780021761913,33.04,73340.48,0.0,0.89773,9e-05,10.2262]
[1780021763928,33.04,73336.56,0.0,0.89736,9e-05,10.25231]
[1780021764935,33.04,73308.71,0.0,0.89471,0.0001,10.43987]
[1780021765942,33.04,73301.54,0.0,0.89402,0.0001,10.48798]
[1780021766595,33.04,73301.54,0.0,0.89402,0.0001,10.48798]
[1780021766949,33.04,73303.22,0.0,0.89419,0.0001,10.47657]
[1780021768527,33.04,73303.98,0.0,0.89427,0.0001,10.47104]
[1780021768963,33.04,73303.84,0.0,0.89425,0.0001,10.47198]
[1780021770982,33.04,73290.78,0.0,0.89299,0.0001,10.56048]
[1780021771990,33.04,73289.14,0.0,0.89288,0.0001,10.56602]
[1780021776036,33.03,73283.08,0.0,0.89235,0.0001,10.60308]
[1780021777043,33.03,73278.38,0.0,0.89189,0.0001,10.63486]
[1780021782078,33.01,73279.25,0.0,0.89211,0.0001,10.61941]
[1780021784203,33.01,73286.21,0.0,0.8928,0.0001,10.57161]
[1780021785924,33.01,73286.21,0.0,0.8928,0.0001,10.57161]
[1780021786002,33.0,73293.96,0.0,0.89357,0.0001,10.5175]
[1780021786722,33.0,73293.96,0.0,0.89357,0.0001,10.5175]
[1780021788120,33.0,73300.22,0.0,0.89418,0.0001,10.47462]
[1780021793155,33.0,73301.04,0.0,0.89428,0.0001,10.46766]
[1780021797969,33.0,73300.03,0.0,0.89421,0.0001,10.47312]
[1780021799197,33.0,73293.64,0.0,0.89359,0.0001,10.51648]
[1780021800204,33.0,73288.52,0.0,0.89309,0.0001,10.5512]
[1780021801385,33.0,73281.58,0.0,0.89241,0.0001,10.5983]
[1780021802235,33.0,73273.9,0.0,0.89166,0.0001,10.65044]
[1780021803242,33.0,73283.79,0.0,0.89263,0.0001,10.58283]
[1780021804161,33.0,73283.79,0.0,0.89263,0.0001,10.58283]
[1780021804249,33.0,73290.23,0.0,0.89326,0.0001,10.5389]
[1780021805257,33.0,73293.27,0.0,0.89357,0.0001,10.51781]
[1780021806288,33.0,73293.27,0.0,0.89357,0.0001,10.51781]
[1780021806319,32.99,73293.29,0.0,0.89357,0.0001,10.51763]
[1780021808278,32.99,73297.1,0.0,0.89394,0.0001,10.49168]
[1780021809284,32.99,73290.38,0.0,0.89329,0.0001,10.53728]
[1780021811298,32.99,73293.79,0.0,0.89362,0.0001,10.51397]
[1780021813311,32.99,73298.4,0.0,0.89407,0.0001,10.48263]
[1780021818158,32.99,73299.56,0.0,0.89418,0.0001,10.47473]
[1780021820731,32.99,73301.1,0.0,0.89433,0.0001,10.46428]
[1780021820759,32.99,73311.04,0.0,0.89529,0.0001,10.39666]
[1780021822382,32.99,73314.21,0.0,0.89561,0.0001,10.37465]
[1780021826410,32.99,73317.57,0.0,0.89593,0.0001,10.35149]
[1780021827417,32.99,73322.0,0.0,0.89636,0.0001,10.3214]
[1780021828424,32.99,73325.11,0.0,0.89666,0.0001,10.30025]
[1780021831123,32.99,73327.76,0.0,0.89691,9e-05,10.28227]
[1780021830438,32.99,73324.28,0.0,0.89658,0.0001,10.30561]
[1780021831217,32.99,73324.28,0.0,0.89658,0.0001,10.30561]
[1780021831445,32.99,73321.11,0.0,0.89632,0.0001,10.32281]
[1780021833460,32.99,73318.07,0.0,0.89602,0.0001,10.34381]
[1780021838495,32.99,73321.0,0.0,0.89628,0.0001,10.32502]
[1780021842727,32.99,73322.83,0.0,0.89645,0.0001,10.31334]
[1780021846093,33.0,73320.95,0.0,0.89626,0.0001,10.32678]
[1780021846104,33.0,73317.66,0.0,0.89594,0.0001,10.34945]
[1780021846219,33.0,73317.66,0.0,0.89594,0.0001,10.34945]
[1780021846551,33.0,73316.39,0.0,0.89582,0.0001,10.35823]
[1780021851561,33.0,73315.86,0.0,0.89576,0.0001,10.36244]
[1780021851722,33.0,73315.86,0.0,0.89576,0.0001,10.36244]
[1780021857842,33.0,73318.86,0.0,0.89603,0.0001,10.3433]
[1780021857967,33.0,73318.86,0.0,0.89603,0.0001,10.3433]
[1780021858068,33.0,73318.79,0.0,0.89602,0.0001,10.34395]
[1780021863670,33.0,73318.58,0.0,0.89598,0.0001,10.34637]
[1780021864726,33.0,73318.58,0.0,0.89598,0.0001,10.34637]
[1780021867455,33.0,73316.11,0.0,0.89574,0.0001,10.36355]
[1780021867467,33.0,73316.11,0.0,0.89574,0.0001,10.36355]
[1780021867698,33.0,73316.33,0.0,0.89576,0.0001,10.36221]
[1780021871641,33.01,73316.36,0.0,0.89576,0.0001,10.36244]
[1780021871722,33.01,73316.36,0.0,0.89576,0.0001,10.36244]
[1780021875754,33.01,73312.34,0.0,0.89536,0.0001,10.39023]
[1780021877920,33.01,73311.54,0.0,0.89528,0.0001,10.39573]
[1780021877970,33.01,73311.54,0.0,0.89528,0.0001,10.39573]
[1780021879913,33.01,73311.38,0.0,0.89527,0.0001,10.39696]
[1780021879968,33.01,73311.38,0.0,0.89527,0.0001,10.39696]
[1780021880015,33.01,73311.51,0.0,0.89528,0.0001,10.39616]
[1780021884184,33.01,73312.9,0.0,0.89541,0.0001,10.38698]
[1780021884218,33.01,73313.25,0.0,0.89544,0.0001,10.3847]
[1780021889308,33.01,73313.91,0.0,0.8955,0.0001,10.38072]
[1780021889467,33.01,73313.91,0.0,0.8955,0.0001,10.38072]
[1780021889852,33.01,73313.23,0.0,0.89543,0.0001,10.38542]
[1780021891154,33.01,73313.23,0.0,0.89543,0.0001,10.38542]
[1780021891220,33.01,73313.22,0.0,0.89546,0.0001,10.38146]
[1780021892873,33.01,73316.91,0.0,0.89582,0.0001,10.35637]
[1780021893589,33.01,73316.91,0.0,0.89582,0.0001,10.35637]
[1780021893880,33.01,73320.93,0.0,0.89621,0.0001,10.32903]
[1780021894887,33.01,73326.97,0.0,0.89678,9e-05,10.28815]
[1780021899812,33.01,73325.6,0.0,0.89666,0.0001,10.29691]
[1780021899966,33.01,73325.6,0.0,0.89666,0.0001,10.29691]
[1780021905964,33.01,73325.49,0.0,0.89666,0.0001,10.29679]
[1780021908985,33.0,73318.06,0.0,0.89596,0.0001,10.3465]
[1780021911001,33.0,73315.32,0.0,0.8957,0.0001,10.36459]
[1780021912012,33.0,73311.66,0.0,0.89535,0.0001,10.38911]
[1780021914461,33.0,73311.75,0.0,0.89537,0.0001,10.38799]
[1780021914467,33.0,73311.75,0.0,0.89537,0.0001,10.38799]
[1780021919057,33.0,73304.98,0.0,0.89472,0.0001,10.43395]
[1780021924098,33.0,73303.58,0.0,0.89458,0.0001,10.44355]
[1780021925107,33.0,73295.98,0.0,0.89384,0.0001,10.49508]
[1780021926112,33.0,73292.98,0.0,0.89355,0.0001,10.51538]
[1780021929767,33.0,73293.79,0.0,0.89364,0.0001,10.50961]
[1780021930140,33.0,73294.65,0.0,0.89372,0.0001,10.5037]
[1780021930729,33.0,73294.65,0.0,0.89372,0.0001,10.5037]
[1780021931147,33.0,73293.01,0.0,0.89356,0.0001,10.51476]
[1780021933161,33.0,73287.77,0.0,0.89306,0.0001,10.55018]
[1780021935175,33.0,73284.21,0.0,0.89271,0.0001,10.57411]
[1780021936182,33.0,73281.1,0.0,0.89241,0.0001,10.59511]
[1780021937189,33.0,73271.95,0.0,0.89151,0.0001,10.65726]
[1780021938196,32.99,73269.66,0.0,0.89133,0.0001,10.67006]
[1780021942224,32.99,73267.25,0.0,0.89111,0.0001,10.68469]
[1780021943231,32.99,73272.94,0.0,0.89167,0.0001,10.646]
[1780021944238,32.99,73278.06,0.0,0.89218,0.0001,10.61108]
[1780021945245,32.99,73288.67,0.0,0.89322,0.0001,10.53892]
[1780021946252,32.99,73289.95,0.0,0.89334,0.0001,10.53036]
[1780021951287,32.99,73291.21,0.0,0.89348,0.0001,10.51842]
[1780021954308,32.99,73296.99,0.0,0.89404,0.0001,10.47966]
[1780021955317,32.99,73299.42,0.0,0.89427,0.0001,10.46341]
[1780021956324,32.99,73296.61,0.0,0.894,0.0001,10.4827]
[1780021958338,33.0,73299.65,0.0,0.89428,0.0001,10.46253]
[1780021961359,33.0,73302.17,0.0,0.89452,0.0001,10.44619]
[1780021962819,33.0,73302.17,0.0,0.89452,0.0001,10.44619]
[1780021962968,33.0,73302.17,0.0,0.89452,0.0001,10.44619]
[1780021968412,33.0,73306.45,0.0,0.8949,0.0001,10.41909]
[1780021970426,33.0,73315.4,0.0,0.89575,0.0001,10.35921]
[1780021972069,33.0,73318.99,0.0,0.89609,0.0001,10.3358]
[1780021973077,33.01,73321.26,0.0,0.8963,0.0001,10.32094]
[1780021975720,33.01,73322.1,0.0,0.89636,0.0001,10.3162]
[1780021975821,33.01,73322.23,0.0,0.89637,0.0001,10.31578]
[1780021981505,33.01,73323.12,0.0,0.89642,0.0001,10.31207]
[1780021986538,33.02,73322.21,0.0,0.8963,0.0001,10.32052]
[1780021987889,33.02,73322.21,0.0,0.8963,0.0001,10.32052]
[1780021987968,33.02,73322.21,0.0,0.8963,0.0001,10.32052]
[1780021991573,33.02,73329.79,0.0,0.89699,9e-05,10.27178]
[1780021994595,33.03,73334.93,0.0,0.89746,9e-05,10.2388]
[1780021997787,33.03,73335.36,0.0,0.89748,9e-05,10.23706]
[1780021997970,33.03,73335.36,0.0,0.89748,9e-05,10.23706]
[1780021999630,33.03,73330.06,0.0,0.89696,9e-05,10.27443]
[1780022004665,33.03,73333.01,0.0,0.89722,9e-05,10.25572]
[1780022008665,33.03,73333.46,0.0,0.89726,9e-05,10.25323]
[1780022008723,33.03,73333.46,0.0,0.89726,9e-05,10.25323]
[1780022009266,33.03,73333.46,0.0,0.89726,9e-05,10.25323]
[1780022009468,33.04,73334.14,0.0,0.89732,9e-05,10.24904]
[1780022009705,33.04,73333.97,0.0,0.8973,9e-05,10.25018]
[1780022014740,33.04,73338.37,0.0,0.89773,9e-05,10.2178]
[1780022019775,33.04,73339.63,0.0,0.89783,9e-05,10.21058]
[1780022020535,33.04,73339.63,0.0,0.89783,9e-05,10.21058]
[1780022020723,33.04,73339.63,0.0,0.89783,9e-05,10.21058]
[1780022024816,33.04,73344.24,0.0,0.89825,9e-05,10.18094]
[1780022026767,33.04,73344.37,0.0,0.89826,9e-05,10.18031]
[1780022026968,33.04,73344.37,0.0,0.89826,9e-05,10.18031]
[1780022027344,33.04,73344.4,0.0,0.89826,9e-05,10.18035]
[1780022027468,33.04,73344.4,0.0,0.89826,9e-05,10.18035]
[1780022027836,33.04,73350.42,0.0,0.89882,9e-05,10.14027]
[1780022028844,33.04,73355.36,0.0,0.89928,9e-05,10.10726]
[1780022033879,33.05,73358.17,0.0,0.89954,9e-05,10.08889]
[1780022034358,33.05,73358.17,0.0,0.89954,9e-05,10.08889]
[1780022034469,33.05,73358.17,0.0,0.89954,9e-05,10.08889]
[1780022039921,33.05,73360.59,0.0,0.89975,9e-05,10.07324]
[1780022040928,33.05,73366.73,0.0,0.90032,9e-05,10.0324]
[1780022045963,33.05,73368.05,0.0,0.90043,9e-05,10.02447]
[1780022048984,33.05,73373.68,0.0,0.90094,9e-05,9.98756]
[1780022049990,33.05,73369.67,0.0,0.90057,9e-05,10.01448]
[1780022055027,33.05,73375.91,0.0,0.90113,9e-05,9.97397]
[1780022060075,33.05,73376.04,0.0,0.90113,9e-05,9.9744]
[1780022065110,33.06,73377.74,0.0,0.90126,9e-05,9.96446]
[1780022065475,33.06,73377.74,0.0,0.90126,9e-05,9.96446]
[1780022065721,33.06,73377.74,0.0,0.90126,9e-05,9.96446]
[1780022066292,33.06,73377.74,0.0,0.90126,9e-05,9.96446]
[1780022066467,33.06,73376.72,0.0,0.90117,9e-05,9.97152]
[1780022067125,33.06,73376.3,0.0,0.90112,9e-05,9.97457]
[1780022072160,33.06,73377.38,0.0,0.90124,9e-05,9.96462]
[1780022076562,33.06,73376.12,0.0,0.90111,9e-05,9.97406]
[1780022076725,33.06,73376.12,0.0,0.90111,9e-05,9.97406]
[1780022080670,33.07,73376.84,0.0,0.90116,9e-05,9.97033]
[1780022080723,33.07,73376.84,0.0,0.90116,9e-05,9.97033]
[1780022081730,33.07,73376.44,0.0,0.90112,9e-05,9.97324]
[1780022081967,33.07,73376.44,0.0,0.90112,9e-05,9.97324]
[1780022082230,33.07,73375.32,0.0,0.90101,9e-05,9.98094]
[1780022084073,33.07,73375.09,0.0,0.90099,9e-05,9.98271]
[1780022084218,33.07,73375.09,0.0,0.90099,9e-05,9.98271]
[1780022089280,33.07,73371.01,0.0,0.9006,9e-05,10.01127]
[1780022091728,33.07,73370.27,0.0,0.90052,9e-05,10.01658]
[1780022091829,33.07,73370.27,0.0,0.90052,9e-05,10.01658]
[1780022091975,33.07,73370.27,0.0,0.90052,9e-05,10.01658]
[1780022092303,33.07,73370.5,0.0,0.90054,9e-05,10.01524]
[1780022097338,33.07,73368.74,0.0,0.90037,9e-05,10.02788]
[1780022102373,33.08,73377.93,0.0,0.9012,9e-05,9.96775]
[1780022104387,33.08,73381.77,0.0,0.90154,9e-05,9.94284]
[1780022105680,33.08,73382.31,0.0,0.90159,9e-05,9.93957]
[1780022105724,33.08,73382.31,0.0,0.90159,9e-05,9.93957]
[1780022105735,33.08,73382.31,0.0,0.90159,9e-05,9.93957]
[1780022105967,33.08,73382.31,0.0,0.90159,9e-05,9.93957]
[1780022106068,33.08,73382.31,0.0,0.90158,9e-05,9.93988]
[1780022110744,33.08,73382.59,0.0,0.9016,9e-05,9.93896]
[1780022110967,33.08,73382.59,0.0,0.9016,9e-05,9.93896]
[1780022116473,33.08,73390.06,0.0,0.90225,9e-05,9.89169]
[1780022120198,33.09,73390.84,0.0,0.90231,9e-05,9.88729]
[1780022120222,33.09,73390.84,0.0,0.90231,9e-05,9.88729]
[1780022120869,33.09,73390.31,0.0,0.90225,9e-05,9.89157]
[1780022120968,33.09,73390.31,0.0,0.90225,9e-05,9.89157]
[1780022120971,33.09,73390.23,0.0,0.90224,9e-05,9.89248]
[1780022125536,33.09,73379.4,0.0,0.90123,9e-05,9.96579]
[1780022126543,33.09,73373.81,0.0,0.90071,9e-05,10.00319]
[1780022130908,33.09,73375.85,0.0,0.90089,9e-05,9.9903]
[1780022130968,33.09,73375.85,0.0,0.90089,9e-05,9.9903]
[1780022135207,33.1,73380.2,0.0,0.90131,9e-05,9.95833]
[1780022135225,33.1,73380.2,0.0,0.90131,9e-05,9.95833]
[1780022135262,33.1,73380.2,0.0,0.90131,9e-05,9.95833]
[1780022135309,33.1,73380.51,0.0,0.90133,9e-05,9.95684]
[1780022135468,33.1,73380.51,0.0,0.90133,9e-05,9.95684]
[1780022140643,33.1,73379.95,0.0,0.90126,9e-05,9.96201]
[1780022142979,33.1,73379.99,0.0,0.90126,9e-05,9.96202]
[1780022143219,33.1,73379.99,0.0,0.90126,9e-05,9.96202]
[1780022148699,33.1,73381.94,0.0,0.90141,9e-05,9.95112]
[1780022152479,33.11,73381.69,0.0,0.90137,9e-05,9.9537]
[1780022152526,33.11,73381.69,0.0,0.90137,9e-05,9.9537]
[1780022152720,33.11,73381.69,0.0,0.90137,9e-05,9.9537]
[1780022152820,33.11,73381.69,0.0,0.90137,9e-05,9.95401]
[1780022158770,33.11,73381.32,0.0,0.90131,9e-05,9.95834]
[1780022163805,33.11,73380.92,0.0,0.90125,9e-05,9.9625]
[1780022168841,33.12,73383.23,0.0,0.90145,9e-05,9.94866]
[1780022171576,33.12,73383.91,0.0,0.9015,9e-05,9.94476]
[1780022171723,33.12,73383.91,0.0,0.9015,9e-05,9.94476]
[1780022171952,33.12,73383.91,0.0,0.9015,9e-05,9.94476]
[1780022171969,33.12,73383.91,0.0,0.9015,9e-05,9.94476]
[1780022172070,33.12,73383.84,0.0,0.90148,9e-05,9.94584]
[1780022177904,33.12,73382.35,0.0,0.90132,9e-05,9.95754]
[1780022180812,33.12,73382.95,0.0,0.90137,9e-05,9.95415]
[1780022180972,33.12,73382.95,0.0,0.90137,9e-05,9.95415]
[1780022185961,33.13,73372.21,0.0,0.90036,9e-05,10.02711]
[1780022188011,33.13,73371.3,0.0,0.90027,9e-05,10.03334]
[1780022188219,33.13,73371.3,0.0,0.90027,9e-05,10.03334]
[1780022188406,33.13,73371.3,0.0,0.90027,9e-05,10.03334]
[1780022188475,33.13,73371.3,0.0,0.90027,9e-05,10.03334]
[1780022188421,33.13,73371.37,0.0,0.90028,9e-05,10.03305]
[1780022190996,33.13,73366.58,0.0,0.89983,9e-05,10.06542]
[1780022193010,33.13,73363.31,0.0,0.89956,9e-05,10.08332]
[1780022195926,33.13,73363.01,0.0,0.89953,9e-05,10.0855]
[1780022195972,33.13,73363.01,0.0,0.89953,9e-05,10.0855]
[1780022201066,33.13,73362.32,0.0,0.89946,9e-05,10.09051]
[1780022202968,33.13,73362.52,0.0,0.89947,9e-05,10.08924]
[1780022203220,33.13,73362.52,0.0,0.89947,9e-05,10.08924]
[1780022203938,33.13,73362.37,0.0,0.89946,9e-05,10.09029]
[1780022203973,33.13,73362.37,0.0,0.89946,9e-05,10.09029]
[1780022204089,33.13,73362.24,0.0,0.89945,9e-05,10.09121]
[1780022209124,33.13,73361.12,0.0,0.89934,9e-05,10.09885]
[1780022213522,33.13,73363.48,0.0,0.89956,9e-05,10.08323]
[1780022213733,33.13,73363.15,0.0,0.89953,9e-05,10.08548]
[1780022219194,33.13,73361.49,0.0,0.89937,9e-05,10.09679]
[1780022221349,33.13,73362.05,0.0,0.89942,9e-05,10.09308]
[1780022221474,33.13,73362.05,0.0,0.89942,9e-05,10.09308]
[1780022221450,33.13,73362.09,0.0,0.89942,9e-05,10.09285]
[1780022226242,33.13,73367.29,0.0,0.8999,9e-05,10.05843]
[1780022227290,33.13,73367.29,0.0,0.8999,9e-05,10.05843]
[1780022227473,33.13,73367.29,0.0,0.8999,9e-05,10.05843]
[1780022233291,33.13,73369.06,0.0,0.90006,9e-05,10.04731]
[1780022237382,33.13,73368.69,0.0,0.90002,9e-05,10.0501]
[1780022237471,33.13,73368.69,0.0,0.90002,9e-05,10.0501]
[1780022238677,33.14,73368.37,0.0,0.89999,9e-05,10.05242]
[1780022238730,33.14,73368.37,0.0,0.89999,9e-05,10.05242]
[1780022239335,33.14,73368.21,0.0,0.89997,9e-05,10.05358]
[1780022240342,33.14,73361.53,0.0,0.89935,9e-05,10.09814]
[1780022242356,33.14,73360.07,0.0,0.89922,9e-05,10.1079]
[1780022243912,33.14,73360.59,0.0,0.89926,9e-05,10.10445]
[1780022243973,33.14,73360.59,0.0,0.89926,9e-05,10.10445]
[1780022248567,33.14,73360.41,0.0,0.89925,9e-05,10.10576]
[1780022248721,33.14,73360.41,0.0,0.89925,9e-05,10.10576]
[1780022249406,33.14,73361.15,0.0,0.89931,9e-05,10.10085]
[1780022249593,33.14,73361.15,0.0,0.89931,9e-05,10.10085]
[1780022249722,33.14,73361.15,0.0,0.89931,9e-05,10.10085]
[1780022253434,33.14,73357.26,0.0,0.89898,9e-05,10.12281]
[1780022254883,33.14,73354.11,0.0,0.89869,9e-05,10.14383]
[1780022254977,33.14,73354.11,0.0,0.89869,9e-05,10.14383]
[1780022255448,33.14,73352.9,0.0,0.89858,9e-05,10.15188]
[1780022256045,33.14,73352.9,0.0,0.89858,9e-05,10.15188]
[1780022256219,33.14,73352.9,0.0,0.89858,9e-05,10.15188]
[1780022261490,33.14,73353.11,0.0,0.8986,9e-05,10.15033]
[1780022262842,33.14,73353.08,0.0,0.8986,9e-05,10.1505]
[1780022262978,33.14,73353.08,0.0,0.8986,9e-05,10.1505]
[1780022263504,33.14,73353.07,0.0,0.8986,9e-05,10.15055]
[1780022265249,33.14,73352.18,0.0,0.89851,9e-05,10.15646]
[1780022265471,33.14,73352.18,0.0,0.89851,9e-05,10.15646]
[1780022270553,33.14,73350.76,0.0,0.89838,9e-05,10.16566]
[1780022271560,33.13,73345.38,0.0,0.89788,9e-05,10.20157]
[1780022273574,33.13,73342.41,0.0,0.89761,9e-05,10.22117]
[1780022275236,33.13,73342.94,0.0,0.89766,9e-05,10.21748]
[1780022275473,33.13,73342.94,0.0,0.89766,9e-05,10.21748]
[1780022278192,33.13,73343.4,0.0,0.8977,9e-05,10.21413]
[1780022278221,33.13,73343.4,0.0,0.8977,9e-05,10.21413]
[1780022278294,33.13,73343.44,0.0,0.89771,9e-05,10.2136]
[1780022280624,33.13,73347.34,0.0,0.89808,9e-05,10.18726]
[1780022281632,33.13,73352.69,0.0,0.89858,9e-05,10.15142]
[1780022282639,33.13,73357.31,0.0,0.89902,9e-05,10.12055]
[1780022283646,33.13,73364.52,0.0,0.89969,9e-05,10.07252]
[1780022285224,33.13,73364.52,0.0,0.89969,9e-05,10.07252]
[1780022285470,33.13,73364.52,0.0,0.89969,9e-05,10.07252]
[1780022285573,33.13,73365.3,0.0,0.89976,9e-05,10.0675]
[1780022290695,33.13,73365.71,0.0,0.89979,9e-05,10.06529]
[1780022291702,33.13,73360.16,0.0,0.89927,9e-05,10.10236]
[1780022293924,33.13,73357.57,0.0,0.89903,9e-05,10.11967]
[1780022293970,33.13,73357.57,0.0,0.89903,9e-05,10.11967]
[1780022296696,33.13,73354.05,0.0,0.8987,9e-05,10.14322]
[1780022296726,33.13,73354.05,0.0,0.8987,9e-05,10.14322]
[1780022296737,33.13,73353.91,0.0,0.89869,9e-05,10.14415]
[1780022302093,33.13,73354.58,0.0,0.89875,9e-05,10.13966]
[1780022302603,33.13,73354.58,0.0,0.89875,9e-05,10.13966]
[1780022302719,33.13,73354.44,0.0,0.89874,9e-05,10.14058]
[1780022306397,33.13,73357.14,0.0,0.89899,9e-05,10.12255]
[1780022306471,33.13,73357.14,0.0,0.89899,9e-05,10.12255]
[1780022306572,33.13,73357.08,0.0,0.89898,9e-05,10.12298]
[1780022308526,33.13,73357.36,0.0,0.89901,9e-05,10.12111]
[1780022308725,33.13,73356.51,0.0,0.89893,9e-05,10.12679]
[1780022314348,33.13,73357.14,0.0,0.89902,9e-05,10.1185]
[1780022314469,33.13,73357.14,0.0,0.89902,9e-05,10.1185]
[1780022315829,33.13,73355.71,0.0,0.89889,9e-05,10.12805]
[1780022315973,33.13,73355.71,0.0,0.89889,9e-05,10.12805]
[1780022316074,33.13,73355.39,0.0,0.89886,9e-05,10.13018]
[1780022319460,33.13,73356.49,0.0,0.89896,9e-05,10.12284]
[1780022319468,33.13,73356.49,0.0,0.89896,9e-05,10.12284]
[1780022324938,33.13,73356.13,0.0,0.89893,9e-05,10.12517]
[1780022326660,33.13,73355.8,0.0,0.8989,9e-05,10.12736]
[1780022326720,33.13,73355.8,0.0,0.8989,9e-05,10.12736]
[1780022328043,33.13,73355.18,0.0,0.89884,9e-05,10.13148]
[1780022328223,33.13,73355.18,0.0,0.89884,9e-05,10.13148]
[1780022328325,33.13,73355.25,0.0,0.89885,9e-05,10.13098]
[1780022331524,33.13,73355.66,0.0,0.89889,9e-05,10.12822]
[1780022331728,33.13,73356.07,0.0,0.89892,9e-05,10.12544]
[1780022337023,33.13,73356.63,0.0,0.89898,9e-05,10.12165]
[1780022338504,33.13,73356.63,0.0,0.89898,9e-05,10.12165]
[1780022338721,33.13,73357.39,0.0,0.89905,9e-05,10.11657]
[1780022340740,33.13,73359.41,0.0,0.89924,9e-05,10.10311]
[1780022340975,33.13,73359.41,0.0,0.89924,9e-05,10.10311]
[1780022341075,33.13,73359.82,0.0,0.89927,9e-05,10.10043]
[1780022344894,33.13,73360.77,0.0,0.89936,9e-05,10.09421]
[1780022344968,33.13,73360.77,0.0,0.89936,9e-05,10.09421]
[1780022345172,33.13,73365.21,0.0,0.89977,9e-05,10.0647]
[1780022348100,33.13,73369.08,0.0,0.90013,9e-05,10.03929]
[1780022353135,33.14,73366.71,0.0,0.8999,9e-05,10.05578]
[1780022357131,33.14,73366.23,0.0,0.89985,9e-05,10.05934]
[1780022357221,33.14,73366.23,0.0,0.89985,9e-05,10.05934]
[1780022357268,33.14,73366.41,0.0,0.89986,9e-05,10.05827]
[1780022363205,33.14,73364.57,0.0,0.89968,9e-05,10.07129]
[1780022367234,33.14,73360.09,0.0,0.89926,9e-05,10.10157]
[1780022372269,33.14,73354.98,0.0,0.89881,9e-05,10.1319]
[1780022378311,33.14,73355.75,0.0,0.89888,9e-05,10.12708]
[1780022383346,33.14,73356.71,0.0,0.89896,9e-05,10.12105]
[1780022388383,33.14,73357.17,0.0,0.899,9e-05,10.11844]
[1780022394425,33.14,73357.35,0.0,0.89901,9e-05,10.11776]
[1780022399461,33.14,73356.55,0.0,0.89893,9e-05,10.12353]
[1780022406510,33.15,73355.92,0.0,0.89886,9e-05,10.12824]
[1780022411545,33.15,73356.22,0.0,0.89889,9e-05,10.12659]
[1780022416580,33.15,73355.34,0.0,0.8988,9e-05,10.1328]
[1780022424636,33.15,73355.67,0.0,0.89882,9e-05,10.13112]
[1780022429670,33.15,73356.07,0.0,0.89886,9e-05,10.1288]
[1780022434706,33.15,73356.09,0.0,0.89889,9e-05,10.12491]
[1780022440748,33.15,73356.62,0.0,0.89893,9e-05,10.12184]
[1780022445783,33.15,73356.23,0.0,0.89889,9e-05,10.12482]
[1780022450818,33.15,73356.9,0.0,0.89895,9e-05,10.12073]
[1780022455853,33.15,73355.27,0.0,0.89879,9e-05,10.13195]
[1780022461906,33.15,73354.05,0.0,0.89867,9e-05,10.14044]
[1780022462913,33.15,73337.56,0.0,0.89712,9e-05,10.25072]
[1780022463920,33.15,73337.52,0.0,0.89712,9e-05,10.25086]
[1780022464927,33.15,73341.5,0.0,0.8975,9e-05,10.22409]
[1780022469962,33.15,73339.51,0.0,0.89732,9e-05,10.23701]
[1780022474997,33.15,73340.83,0.0,0.89745,9e-05,10.22767]
[1780022480038,33.15,73340.12,0.0,0.89739,9e-05,10.23189]
[1780022483058,33.15,73331.77,0.0,0.8966,9e-05,10.28749]
[1780022486084,33.15,73329.43,0.0,0.89639,9e-05,10.30262]
[1780022491118,33.15,73329.12,0.0,0.89641,9e-05,10.29945]
[1780022496153,33.14,73328.2,0.0,0.89634,0.0001,10.30449]
[1780022501188,33.14,73329.2,0.0,0.89645,9e-05,10.29665]
[1780022507230,33.14,73333.99,0.0,0.89692,9e-05,10.26326]
[1780022512265,33.14,73338.94,0.0,0.8974,9e-05,10.22921]
[1780022517300,33.14,73335.99,0.0,0.89713,9e-05,10.24849]
[1780022522335,33.13,73335.96,0.0,0.89713,9e-05,10.24809]
[1780022527370,33.13,73335.24,0.0,0.89707,9e-05,10.2523]
[1780022532404,33.13,73333.28,0.0,0.8969,9e-05,10.26481]
[1780022535426,33.13,73297.85,0.0,0.89351,0.0001,10.50314]
[1780022536675,33.13,73297.85,0.0,0.89351,0.0001,10.50314]
[1780022536777,33.13,73279.41,0.0,0.89171,0.0001,10.62764]
[1780022537440,33.13,73281.19,0.0,0.89189,0.0001,10.61508]
[1780022539011,33.13,73280.85,0.0,0.89187,0.0001,10.61694]
[1780022544489,33.13,73277.46,0.0,0.89154,0.0001,10.63936]
[1780022545496,33.13,73270.53,0.0,0.89086,0.0001,10.68636]
[1780022546503,33.13,73265.87,0.0,0.8904,0.0001,10.71789]
[1780022551891,33.12,73266.82,0.0,0.89051,0.0001,10.71051]
[1780022552017,33.12,73266.53,0.0,0.89052,0.0001,10.70812]
[1780022556573,33.12,73262.05,0.0,0.89009,0.0001,10.73756]
[1780022561608,33.11,73261.43,0.0,0.89008,0.0001,10.73825]
[1780022564968,33.11,73261.99,0.0,0.89018,0.0001,10.73129]
[1780022565224,33.11,73261.99,0.0,0.89018,0.0001,10.73129]
[1780022565787,33.11,73260.96,0.0,0.89008,0.0001,10.73806]
[1780022571678,33.1,73255.71,0.0,0.88958,0.0001,10.77224]
[1780022573380,33.1,73252.24,0.0,0.88924,0.0001,10.79562]
[1780022573694,33.1,73239.83,0.0,0.888,0.0001,10.8805]
[1780022575708,33.1,73240.8,0.0,0.88809,0.0001,10.8739]
[1780022576715,33.1,73244.66,0.0,0.88849,0.0001,10.84699]
[1780022576992,33.1,73244.66,0.0,0.88849,0.0001,10.84699]
[1780022582758,33.1,73248.25,0.0,0.88885,0.0001,10.82258]
[1780022584773,33.1,73238.95,0.0,0.88791,0.0001,10.88618]
[1780022586787,33.1,73235.93,0.0,0.88761,0.0001,10.90689]
[1780022589734,33.1,73238.42,0.0,0.88786,0.0001,10.88954]
[1780022589807,33.1,73239.97,0.0,0.88802,0.0001,10.87879]
[1780022589969,33.1,73239.97,0.0,0.88802,0.0001,10.87879]
[1780022593835,33.1,73245.92,0.0,0.88862,0.0001,10.83763]
[1780022598870,33.1,73248.02,0.0,0.88884,0.0001,10.82273]
[1780022600924,33.1,73248.72,0.0,0.88891,0.0001,10.81792]
[1780022600982,33.1,73248.51,0.0,0.88889,0.0001,10.81933]
[1780022605403,33.1,73245.28,0.0,0.88857,0.0001,10.84127]
[1780022605469,33.1,73245.28,0.0,0.88857,0.0001,10.84127]
[1780022605919,33.1,73246.25,0.0,0.88867,0.0001,10.83457]
[1780022610128,33.1,73245.91,0.0,0.88864,0.0001,10.83669]
[1780022610219,33.1,73245.91,0.0,0.88864,0.0001,10.83669]
[1780022611961,33.1,73240.51,0.0,0.88813,0.0001,10.86936]
[1780022615641,33.1,73239.6,0.0,0.88804,0.0001,10.87538]
[1780022615721,33.1,73239.6,0.0,0.88804,0.0001,10.87538]
[1780022615743,33.1,73239.64,0.0,0.88805,0.0001,10.875]
[1780022616820,33.1,73239.64,0.0,0.88805,0.0001,10.875]
[1780022616982,33.1,73239.72,0.0,0.88806,0.0001,10.87424]
[1780022618003,33.1,73243.59,0.0,0.88845,0.0001,10.84764]
[1780022621297,33.1,73244.46,0.0,0.88854,0.0001,10.84157]
[1780022621469,33.1,73244.46,0.0,0.88854,0.0001,10.84157]
[1780022625777,33.1,73246.58,0.0,0.88874,0.0001,10.82789]
[1780022625972,33.1,73246.58,0.0,0.88874,0.0001,10.82789]
[1780022625878,33.1,73247.13,0.0,0.88879,0.0001,10.82475]
[1780022626065,33.1,73247.1,0.0,0.88878,0.0001,10.82495]
[1780022629181,33.1,73246.29,0.0,0.8887,0.0001,10.83075]
[1780022629219,33.1,73246.29,0.0,0.8887,0.0001,10.83075]
[1780022635128,33.1,73244.1,0.0,0.88846,0.0001,10.84739]
[1780022639747,33.11,73243.67,0.0,0.8884,0.0001,10.85114]
[1780022639971,33.11,73243.67,0.0,0.8884,0.0001,10.85114]
[1780022639901,33.11,73243.13,0.0,0.88834,0.0001,10.85536]
[1780022640163,33.11,73240.06,0.0,0.88803,0.0001,10.87638]
[1780022643184,33.11,73236.19,0.0,0.88763,0.0001,10.90353]
[1780022644184,33.11,73236.19,0.0,0.88763,0.0001,10.90353]
[1780022644220,33.11,73236.19,0.0,0.88763,0.0001,10.90353]
[1780022645200,33.11,73230.38,0.0,0.88704,0.0001,10.94373]
[1780022647213,33.11,73234.75,0.0,0.88748,0.0001,10.91403]
[1780022649191,33.11,73235.2,0.0,0.88752,0.0001,10.91112]
[1780022649220,33.11,73235.2,0.0,0.88752,0.0001,10.91112]
[1780022652166,33.11,73233.41,0.0,0.88733,0.0001,10.92389]
[1780022652224,33.11,73233.41,0.0,0.88733,0.0001,10.92389]
[1780022652249,33.11,73233.45,0.0,0.88733,0.0001,10.92378]
[1780022657284,33.11,73233.49,0.0,0.88733,0.0001,10.92432]
[1780022659729,33.11,73233.81,0.0,0.88736,0.0001,10.92229]
[1780022659973,33.11,73233.81,0.0,0.88736,0.0001,10.92229]
[1780022659735,33.11,73233.33,0.0,0.8873,0.0001,10.92575]
[1780022660305,33.11,73233.5,0.0,0.88732,0.0001,10.92476]
[1780022662139,33.11,73233.95,0.0,0.88736,0.0001,10.92184]
[1780022662218,33.11,73233.95,0.0,0.88736,0.0001,10.92184]
[1780022667355,33.12,73234.38,0.0,0.88739,0.0001,10.91999]
[1780022672394,33.12,73233.56,0.0,0.88733,0.0001,10.92236]
[1780022675775,33.12,73233.87,0.0,0.88736,0.0001,10.9206]
[1780022675969,33.12,73233.87,0.0,0.88736,0.0001,10.9206]
[1780022675874,33.12,73233.9,0.0,0.88735,0.0001,10.92076]
[1780022676422,33.12,73233.81,0.0,0.88734,0.0001,10.92138]
[1780022678043,33.12,73233.81,0.0,0.88734,0.0001,10.92138]
[1780022678218,33.12,73233.81,0.0,0.88734,0.0001,10.92138]
[1780022684480,33.12,73232.89,0.0,0.88723,0.0001,10.92909]
[1780022686695,33.12,73234.18,0.0,0.88736,0.0001,10.92041]
[1780022686775,33.12,73234.18,0.0,0.88736,0.0001,10.92041]
[1780022686841,33.12,73239.72,0.0,0.88792,0.0001,10.88265]
[1780022689495,33.13,73240.47,0.0,0.88798,0.0001,10.87798]
[1780022689721,33.13,73240.47,0.0,0.88798,0.0001,10.87798]
[1780022692535,33.13,73244.58,0.0,0.88839,0.0001,10.85051]
[1780022693960,33.13,73244.58,0.0,0.88839,0.0001,10.85051]
[1780022693974,33.13,73244.58,0.0,0.88839,0.0001,10.85051]
[1780022699257,33.13,73246.9,0.0,0.88863,0.0001,10.83435]
[1780022700363,33.13,73246.9,0.0,0.88863,0.0001,10.83431]
[1780022700472,33.13,73246.9,0.0,0.88863,0.0001,10.83431]
[1780022700595,33.13,73248.54,0.0,0.88879,0.0001,10.82306]
[1780022705627,33.13,73250.43,0.0,0.88898,0.0001,10.81001]
[1780022707641,33.13,73260.07,0.0,0.88994,0.0001,10.74424]
[1780022709655,33.13,73264.01,0.0,0.89033,0.0001,10.71758]
[1780022713683,33.13,73267.12,0.0,0.89063,0.0001,10.69692]
[1780022717712,33.13,73274.88,0.0,0.89139,0.0001,10.6448]
[1780022718719,33.13,73278.77,0.0,0.89177,0.0001,10.61837]
[1780022720733,33.13,73275.46,0.0,0.89145,0.0001,10.64086]
[1780022725768,33.13,73276.68,0.0,0.89157,0.0001,10.63251]
[1780022728944,33.13,73276.71,0.0,0.89157,0.0001,10.63229]
[1780022728969,33.13,73276.71,0.0,0.89157,0.0001,10.63229]
[1780022734831,33.13,73276.55,0.0,0.89159,0.0001,10.62905]
[1780022735671,33.13,73276.55,0.0,0.89159,0.0001,10.62905]
[1780022735718,33.13,73276.55,0.0,0.89159,0.0001,10.62905]
[1780022735838,33.13,73276.71,0.0,0.89161,0.0001,10.62794]
[1780022738838,33.13,73277.86,0.0,0.89172,0.0001,10.62029]
[1780022738969,33.13,73277.86,0.0,0.89172,0.0001,10.62029]
[1780022742862,33.13,73276.77,0.0,0.8916,0.0001,10.6285]
[1780022742978,33.13,73276.77,0.0,0.8916,0.0001,10.6285]
[1780022744354,33.13,73276.74,0.0,0.89159,0.0001,10.62908]
[1780022744468,33.13,73276.74,0.0,0.89159,0.0001,10.62908]
[1780022744903,33.13,73277.05,0.0,0.89162,0.0001,10.6275]
[1780022746368,33.13,73276.91,0.0,0.89159,0.0001,10.62898]
[1780022746471,33.13,73276.91,0.0,0.89159,0.0001,10.62898]
[1780022750911,33.14,73276.44,0.0,0.89151,0.0001,10.63481]
[1780022750968,33.14,73276.44,0.0,0.89151,0.0001,10.63481]
[1780022751221,33.14,73276.83,0.0,0.89154,0.0001,10.63268]
[1780022751475,33.14,73276.83,0.0,0.89154,0.0001,10.63268]
[1780022751951,33.14,73276.94,0.0,0.89154,0.0001,10.63245]
[1780022756987,33.15,73276.64,0.0,0.89148,0.0001,10.63708]
[1780022758384,33.15,73277.43,0.0,0.89155,0.0001,10.63223]
[1780022758471,33.15,73277.43,0.0,0.89155,0.0001,10.63223]
[1780022764039,33.15,73275.38,0.0,0.8913,0.0001,10.64926]
[1780022764526,33.15,73275.38,0.0,0.8913,0.0001,10.64926]
[1780022764730,33.15,73275.38,0.0,0.8913,0.0001,10.64926]
[1780022765045,33.15,73277.47,0.0,0.89151,0.0001,10.63507]
[1780022766021,33.15,73277.47,0.0,0.89151,0.0001,10.63507]
[1780022766218,33.16,73277.47,0.0,0.89149,0.0001,10.63608]
[1780022770568,33.16,73276.44,0.0,0.89136,0.0001,10.6451]
[1780022770735,33.16,73276.44,0.0,0.89136,0.0001,10.6451]
[1780022773735,33.16,73276.95,0.0,0.89139,0.0001,10.64313]
[1780022773967,33.16,73276.95,0.0,0.89139,0.0001,10.64313]
[1780022774108,33.16,73276.7,0.0,0.89136,0.0001,10.64532]
[1780022778792,33.17,73275.03,0.0,0.89117,0.0001,10.65859]
[1780022778968,33.17,73275.03,0.0,0.89117,0.0001,10.65859]
[1780022782167,33.17,73283.82,0.0,0.89201,0.0001,10.60088]
[1780022786192,33.18,73286.37,0.0,0.89222,0.0001,10.58587]
[1780022787891,33.18,73286.37,0.0,0.89222,0.0001,10.58587]
[1780022787969,33.18,73286.37,0.0,0.89222,0.0001,10.58587]
[1780022787993,33.18,73286.35,0.0,0.89221,0.0001,10.58717]
[1780022788870,33.18,73286.35,0.0,0.89221,0.0001,10.58717]
[1780022788967,33.18,73286.35,0.0,0.89221,0.0001,10.58717]
[1780022793740,33.18,73283.82,0.0,0.89196,0.0001,10.60239]
[1780022793969,33.18,73283.82,0.0,0.89196,0.0001,10.60239]
[1780022794073,33.18,73284.3,0.0,0.892,0.0001,10.5997]
[1780022798550,33.19,73285.27,0.0,0.89207,0.0001,10.59487]
[1780022798718,33.19,73285.27,0.0,0.89207,0.0001,10.59487]
[1780022801561,33.19,73285.36,0.0,0.89205,0.0001,10.59659]
[1780022807340,33.2,73283.6,0.0,0.89182,0.0001,10.61251]
[1780022808214,33.2,73283.6,0.0,0.89182,0.0001,10.61251]
[1780022808468,33.2,73283.6,0.0,0.89182,0.0001,10.61251]
[1780022814389,33.21,73283.67,0.0,0.89177,0.0001,10.61594]
[1780022820431,33.22,73283.81,0.0,0.89174,0.0001,10.61831]
[1780022821438,33.22,73279.14,0.0,0.89127,0.0001,10.65049]
[1780022823457,33.22,73284.43,0.0,0.89177,0.0001,10.61565]
[1780022824463,33.22,73287.42,0.0,0.89206,0.0001,10.59596]
[1780022826318,33.22,73286.76,0.0,0.89199,0.0001,10.60101]
[1780022826468,33.22,73286.76,0.0,0.89199,0.0001,10.60101]
[1780022828491,33.23,73292.67,0.0,0.89254,0.0001,10.56275]
[1780022829498,33.23,73302.84,0.0,0.89352,0.0001,10.49473]
[1780022830505,33.24,73308.29,0.0,0.89394,0.0001,10.46519]
[1780022833526,33.27,73296.1,0.0,0.89254,0.0001,10.56292]
[1780022834533,33.28,73283.52,0.0,0.89131,0.0001,10.64851]
[1780022835540,33.28,73281.37,0.0,0.89109,0.0001,10.66353]
[1780022840575,33.28,73280.55,0.0,0.89098,0.0001,10.67137]
[1780022842807,33.28,73279.15,0.0,0.89083,0.0001,10.68128]
[1780022842976,33.28,73279.15,0.0,0.89083,0.0001,10.68128]
[1780022848632,33.29,73277.92,0.0,0.89067,0.0001,10.69255]
[1780022851257,33.29,73278.48,0.0,0.89071,0.0001,10.6896]
[1780022851468,33.29,73278.48,0.0,0.89071,0.0001,10.6896]
[1780022856687,33.3,73274.04,0.0,0.89027,0.0001,10.71806]
[1780022858701,33.3,73270.45,0.0,0.88991,0.0001,10.74314]
[1780022862012,33.3,73270.49,0.0,0.8899,0.0001,10.74355]
[1780022862219,33.3,73270.49,0.0,0.8899,0.0001,10.74355]
[1780022863739,33.3,73278.17,0.0,0.89065,0.0001,10.69255]
[1780022865753,33.3,73281.53,0.0,0.89096,0.0001,10.67067]
[1780022867768,33.3,73286.07,0.0,0.8914,0.0001,10.64088]
[1780022870757,33.32,73284.37,0.0,0.89115,0.0001,10.65787]
[1780022870977,33.32,73284.37,0.0,0.89115,0.0001,10.65787]
[1780022875829,33.32,73287.43,0.0,0.89141,0.0001,10.63989]
[1780022877390,33.32,73287.77,0.0,0.89144,0.0001,10.63808]
[1780022877469,33.32,73287.77,0.0,0.89144,0.0001,10.63808]
[1780022881871,33.33,73285.27,0.0,0.89116,0.0001,10.65736]
[1780022883865,33.33,73284.83,0.0,0.89111,0.0001,10.66078]
[1780022883970,33.33,73284.83,0.0,0.89111,0.0001,10.66078]
[1780022889928,33.34,73282.94,0.0,0.89088,0.0001,10.67662]
[1780022891632,33.34,73282.08,0.0,0.89079,0.0001,10.68285]
[1780022891723,33.34,73282.08,0.0,0.89079,0.0001,10.68285]
[1780022896977,33.34,73282.5,0.0,0.8908,0.0001,10.68244]
[1780022902012,33.35,73284.31,0.0,0.89095,0.0001,10.67221]
[1780022904079,33.35,73284.4,0.0,0.89095,0.0001,10.67202]
[1780022904222,33.35,73284.4,0.0,0.89095,0.0001,10.67202]
[1780022910068,33.35,73283.78,0.0,0.89085,0.0001,10.67906]
[1780022912461,33.35,73283.84,0.0,0.89088,0.0001,10.67528]
[1780022912478,33.35,73283.84,0.0,0.89088,0.0001,10.67528]
[1780022918128,33.36,73284.11,0.0,0.89087,0.0001,10.67582]
[1780022920142,33.36,73280.28,0.0,0.89048,0.0001,10.70286]
[1780022920898,33.36,73280.28,0.0,0.89048,0.0001,10.70286]
[1780022920973,33.36,73280.28,0.0,0.89048,0.0001,10.70286]
[1780022926184,33.37,73280.75,0.0,0.8905,0.0001,10.70176]
[1780022927944,33.37,73281.04,0.0,0.89052,0.0001,10.70015]
[1780022927972,33.37,73281.04,0.0,0.89052,0.0001,10.70015]
[1780022933233,33.37,73281.42,0.0,0.89053,0.0001,10.69968]
[1780022935049,33.37,73281.31,0.0,0.89051,0.0001,10.70077]
[1780022935222,33.37,73281.31,0.0,0.89051,0.0001,10.70077]
[1780022940282,33.38,73282.52,0.0,0.8906,0.0001,10.69468]
[1780022941890,33.38,73283.01,0.0,0.89064,0.0001,10.69173]
[1780022941969,33.38,73283.01,0.0,0.89064,0.0001,10.69173]
[1780022947332,33.38,73282.25,0.0,0.89054,0.0001,10.69898]
[1780022947703,33.38,73282.25,0.0,0.89054,0.0001,10.69898]
[1780022947725,33.38,73282.25,0.0,0.89054,0.0001,10.69898]
[1780022954381,33.39,73282.4,0.0,0.89052,0.0001,10.70046]
[1780022956034,33.39,73282.4,0.0,0.89052,0.0001,10.70046]
[1780022956225,33.39,73282.4,0.0,0.89052,0.0001,10.70046]
[1780022961546,33.39,73285.47,0.0,0.89079,0.0001,10.68203]
[1780022961724,33.39,73285.47,0.0,0.89079,0.0001,10.68203]
[1780022973514,33.4,73286.49,0.0,0.89085,0.0001,10.67621]
[1780022975381,33.4,73286.27,0.0,0.89082,0.0001,10.6781]
[1780022975472,33.4,73286.27,0.0,0.89082,0.0001,10.6781]
[1780022982577,33.41,73284.96,0.0,0.89065,0.0001,10.69011]
[1780022984402,33.41,73284.55,0.0,0.8906,0.0001,10.69326]
[1780022984472,33.41,73284.55,0.0,0.8906,0.0001,10.69326]
[1780022985598,33.41,73281.77,0.0,0.89032,0.0001,10.71277]
[1780022990633,33.42,73280.09,0.0,0.89013,0.0001,10.72577]
[1780022991640,33.42,73276.1,0.0,0.88973,0.0001,10.75305]
[1780022993654,33.42,73272.62,0.0,0.88938,0.0001,10.77715]
[1780022994848,33.42,73272.62,0.0,0.88938,0.0001,10.77715]
[1780022994987,33.42,73272.62,0.0,0.88938,0.0001,10.77715]
[1780022994993,33.42,73269.73,0.0,0.88909,0.0001,10.79695]
[1780022998689,33.42,73267.4,0.0,0.88885,0.0001,10.81356]
[1780023003725,33.42,73267.2,0.0,0.88881,0.0001,10.81589]
[1780023005738,33.42,73264.83,0.0,0.88857,0.0001,10.83229]
[1780023008759,33.42,73261.88,0.0,0.88827,0.0001,10.85272]
[1780023011593,33.42,73261.8,0.0,0.88826,0.0001,10.85351]
[1780023011723,33.42,73261.8,0.0,0.88826,0.0001,10.85351]
[1780023017123,33.43,73264.46,0.0,0.88852,0.0001,10.83607]
[1780023017218,33.43,73264.46,0.0,0.88852,0.0001,10.83607]
[1780023020843,33.43,73267.8,0.0,0.88884,0.0001,10.81427]
[1780023022763,33.43,73268.26,0.0,0.88888,0.0001,10.81135]
[1780023022981,33.43,73268.26,0.0,0.88888,0.0001,10.81135]
[1780023023864,33.43,73264.98,0.0,0.88855,0.0001,10.83393]
[1780023028899,33.43,73264.13,0.0,0.88845,0.0001,10.84045]
[1780023031920,33.43,73261.93,0.0,0.88826,0.0001,10.8516]
[1780023034415,33.43,73259.82,0.0,0.88805,0.0001,10.86602]
[1780023034471,33.43,73260.25,0.0,0.88809,0.0001,10.86321]
[1780023036091,33.43,73260.25,0.0,0.88809,0.0001,10.86332]
[1780023036220,33.43,73260.25,0.0,0.88809,0.0001,10.86332]
[1780023036321,33.43,73259.87,0.0,0.88805,0.0001,10.8661]
[1780023037962,33.43,73262.42,0.0,0.8883,0.0001,10.84895]
[1780023040563,33.43,73264.2,0.0,0.88848,0.0001,10.83715]
[1780023040724,33.43,73264.2,0.0,0.88848,0.0001,10.83715]
[1780023046021,33.43,73263.75,0.0,0.88842,0.0001,10.84103]
[1780023046754,33.43,73263.75,0.0,0.88842,0.0001,10.84103]
[1780023046968,33.43,73263.75,0.0,0.88842,0.0001,10.84103]
[1780023049042,33.44,73267.23,0.0,0.88876,0.0001,10.81791]
[1780023054357,33.44,73267.03,0.0,0.88873,0.0001,10.81995]
[1780023054969,33.44,73267.2,0.0,0.88874,0.0001,10.81897]
[1780023055326,33.44,73267.2,0.0,0.88874,0.0001,10.81897]
[1780023055427,33.44,73267.2,0.0,0.88874,0.0001,10.81931]
[1780023055474,33.44,73267.2,0.0,0.88874,0.0001,10.81931]
[1780023060119,33.44,73260.88,0.0,0.8881,0.0001,10.86278]
[1780023061691,33.44,73261.05,0.0,0.88811,0.0001,10.86176]
[1780023061724,33.44,73261.05,0.0,0.88811,0.0001,10.86176]
[1780023063650,33.44,73261.56,0.0,0.88816,0.0001,10.85851]
[1780023063718,33.44,73261.56,0.0,0.88816,0.0001,10.85851]
[1780023064147,33.44,73262.18,0.0,0.88822,0.0001,10.85443]
[1780023065890,33.44,73264.89,0.0,0.88849,0.0001,10.83619]
[1780023065968,33.44,73264.89,0.0,0.88849,0.0001,10.83619]
[1780023071201,33.44,73267.84,0.0,0.88877,0.0001,10.81723]
[1780023074058,33.44,73267.63,0.0,0.88875,0.0001,10.81883]
[1780023074216,33.44,73267.63,0.0,0.88875,0.0001,10.81883]
[1780023074619,33.44,73267.64,0.0,0.88874,0.0001,10.8193]
[1780023074720,33.44,73267.64,0.0,0.88874,0.0001,10.8193]
[1780023075230,33.44,73267.96,0.0,0.88877,0.0001,10.81713]
[1780023085300,33.45,73269.18,0.0,0.88886,0.0001,10.81101]
[1780023092060,33.45,73269.17,0.0,0.88886,0.0001,10.81128]
[1780023092222,33.45,73269.17,0.0,0.88886,0.0001,10.81128]
[1780023105440,33.46,73269.64,0.0,0.88889,0.0001,10.80765]
[1780023108378,33.46,73268.73,0.0,0.88879,0.0001,10.81421]
[1780023108468,33.46,73268.73,0.0,0.88879,0.0001,10.81421]
[1780023111566,33.46,73267.83,0.0,0.88869,0.0001,10.82102]
[1780023111721,33.46,73267.83,0.0,0.88869,0.0001,10.82102]
[1780023112489,33.46,73267.91,0.0,0.8887,0.0001,10.82066]
[1780023119461,33.46,73267.66,0.0,0.88866,0.0001,10.82306]
[1780023119468,33.46,73267.66,0.0,0.88866,0.0001,10.82306]
[1780023123418,33.46,73263.96,0.0,0.88828,0.0001,10.84892]
[1780023123467,33.46,73263.96,0.0,0.88828,0.0001,10.84892]
[1780023124009,33.46,73264.26,0.0,0.88831,0.0001,10.84717]
[1780023124216,33.46,73264.26,0.0,0.88831,0.0001,10.84717]
[1780023124318,33.46,73265.1,0.0,0.88839,0.0001,10.84148]
[1780023130522,33.47,73262.49,0.0,0.88812,0.0001,10.85982]
[1780023130720,33.47,73262.43,0.0,0.88811,0.0001,10.86035]
[1780023138168,33.47,73258.44,0.0,0.88771,0.0001,10.8879]
[1780023138218,33.47,73258.44,0.0,0.88771,0.0001,10.8879]
[1780023140687,33.47,73254.36,0.0,0.88729,0.0001,10.91597]
[1780023143397,33.47,73254.32,0.0,0.88729,0.0001,10.91635]
[1780023143469,33.47,73254.32,0.0,0.88729,0.0001,10.91635]
[1780023143498,33.47,73254.4,0.0,0.88729,0.0001,10.91602]
[1780023145721,33.47,73248.05,0.0,0.88665,0.0001,10.95928]
[1780023148971,33.47,73248.15,0.0,0.88666,0.0001,10.95868]
[1780023149069,33.47,73242.15,0.0,0.88606,0.0001,10.99947]
[1780023155084,33.47,73240.86,0.0,0.88596,0.0001,11.00427]
[1780023155222,33.47,73240.86,0.0,0.88596,0.0001,11.00427]
[1780023155323,33.47,73241.12,0.0,0.88598,0.0001,11.0026]
[1780023160026,33.47,73240.42,0.0,0.88591,0.0001,11.00777]
[1780023160218,33.47,73240.42,0.0,0.88591,0.0001,11.00777]
[1780023164854,33.47,73228.09,0.0,0.88465,0.0001,11.09198]
[1780023165861,33.47,73221.84,0.0,0.88401,0.0001,11.13457]
[1780023166981,33.47,73221.84,0.0,0.88401,0.0001,11.13457]
[1780023169889,33.47,73226.3,0.0,0.88446,0.0001,11.10477]
[1780023170635,33.47,73226.3,0.0,0.88446,0.0001,11.10477]
[1780023174985,33.48,73226.77,0.0,0.88449,0.0001,11.10272]
[1780023178833,33.48,73226.81,0.0,0.88448,0.0001,11.10362]
[1780023178974,33.48,73226.81,0.0,0.88448,0.0001,11.10362]
[1780023179059,33.48,73226.88,0.0,0.88448,0.0001,11.10343]
[1780023183083,33.48,73226.49,0.0,0.88443,0.0001,11.10692]
[1780023183218,33.48,73226.49,0.0,0.88443,0.0001,11.10692]
[1780023185016,33.48,73227.02,0.0,0.88447,0.0001,11.10387]
[1780023185069,33.48,73227.02,0.0,0.88447,0.0001,11.10387]
[1780023185218,33.48,73227.02,0.0,0.88447,0.0001,11.10387]
[1780023185320,33.48,73225.99,0.0,0.88436,0.0001,11.11117]
[1780023187010,33.48,73217.53,0.0,0.88349,0.0001,11.16942]
[1780023189025,33.48,73214.0,0.0,0.88312,0.0001,11.19388]
[1780023193962,33.49,73214.96,0.0,0.88321,0.0001,11.18794]
[1780023193970,33.49,73214.96,0.0,0.88321,0.0001,11.18794]
[1780023194123,33.49,73214.96,0.0,0.88321,0.0001,11.18794]
[1780023194220,33.49,73214.96,0.0,0.88321,0.0001,11.18794]
[1780023194305,33.49,73214.92,0.0,0.88321,0.0001,11.18837]
[1780023200102,33.49,73214.58,0.0,0.88316,0.0001,11.19158]
[1780023204851,33.49,73213.08,0.0,0.883,0.0001,11.20235]
[1780023204989,33.49,73213.08,0.0,0.883,0.0001,11.20235]
[1780023208197,33.49,73199.75,0.0,0.88161,0.0001,11.29397]
[1780023209204,33.49,73199.39,0.0,0.88157,0.0001,11.29648]
[1780023215246,33.49,73205.44,0.0,0.88223,0.0001,11.25131]
[1780023216253,33.49,73211.38,0.0,0.88284,0.0001,11.21082]
[1780023220281,33.49,73215.5,0.0,0.88326,0.0001,11.18335]
[1780023221797,33.49,73214.51,0.0,0.88315,0.0001,11.19029]
[1780023221859,33.49,73214.51,0.0,0.88315,0.0001,11.19029]
[1780023221968,33.49,73214.51,0.0,0.88315,0.0001,11.19029]
[1780023222295,33.49,73215.25,0.0,0.88322,0.0001,11.18545]
[1780023227330,33.5,73213.67,0.0,0.88305,0.0001,11.19728]
[1780023230924,33.5,73212.51,0.0,0.88292,0.0001,11.20581]
[1780023230974,33.5,73212.51,0.0,0.88292,0.0001,11.20581]
[1780023231217,33.5,73212.51,0.0,0.88292,0.0001,11.20581]
[1780023231358,33.5,73213.17,0.0,0.88298,0.0001,11.20149]
[1780023235593,33.5,73212.62,0.0,0.88292,0.0001,11.20583]
[1780023235720,33.5,73212.76,0.0,0.88293,0.0001,11.20507]
[1780023237872,33.5,73212.48,0.0,0.88289,0.0001,11.20738]
[1780023237966,33.5,73212.48,0.0,0.88289,0.0001,11.20738]
[1780023238406,33.5,73212.95,0.0,0.88294,0.0001,11.20436]
[1780023241715,33.5,73210.71,0.0,0.8827,0.0001,11.22024]
[1780023241739,33.5,73210.71,0.0,0.8827,0.0001,11.22024]
[1780023243442,33.5,73199.08,0.0,0.88149,0.0001,11.30012]
[1780023244449,33.5,73190.87,0.0,0.88063,0.0001,11.35652]
[1780023245458,33.5,73190.68,0.0,0.88061,0.0001,11.35789]
[1780023247490,33.5,73174.17,0.0,0.87888,0.00011,11.47116]
[1780023249504,33.5,73170.01,0.0,0.87844,0.00011,11.49994]
[1780023254543,33.5,73177.77,0.0,0.87926,0.00011,11.44646]
[1780023255550,33.5,73181.74,0.0,0.87968,0.0001,11.41918]
[1780023260586,33.5,73180.92,0.0,0.87959,0.00011,11.42483]
[1780023265621,33.5,73178.77,0.0,0.87937,0.00011,11.43956]
[1780023270024,33.5,73178.73,0.0,0.87936,0.00011,11.43972]
[1780023270217,33.5,73178.73,0.0,0.87936,0.00011,11.43972]
[1780023270233,33.5,73178.73,0.0,0.87936,0.00011,11.43972]
[1780023270468,33.5,73178.73,0.0,0.87936,0.00011,11.43972]
[1780023270656,33.5,73181.3,0.0,0.87963,0.00011,11.42205]
[1780023275691,33.5,73185.11,0.0,0.88007,0.0001,11.39182]
[1780023277202,33.5,73185.11,0.0,0.88007,0.0001,11.39182]
[1780023277212,33.5,73185.11,0.0,0.88007,0.0001,11.39182]
[1780023277224,33.5,73185.11,0.0,0.88007,0.0001,11.39182]
[1780023277304,33.5,73185.04,0.0,0.88006,0.0001,11.39233]
[1780023283748,33.5,73185.51,0.0,0.88011,0.0001,11.38937]
[1780023287776,33.5,73175.5,0.0,0.87905,0.00011,11.45824]
[1780023288783,33.5,73171.66,0.0,0.87865,0.00011,11.48456]
[1780023290797,33.5,73166.36,0.0,0.87809,0.00011,11.52099]
[1780023293818,33.5,73159.6,0.0,0.87737,0.00011,11.56763]
[1780023294825,33.5,73155.28,0.0,0.87691,0.00011,11.59738]
[1780023299860,33.5,73153.25,0.0,0.87669,0.00011,11.61108]
[1780023303904,33.5,73139.61,0.0,0.87524,0.00011,11.70483]
[1780023305207,33.5,73139.61,0.0,0.87524,0.00011,11.70483]
[1780023305229,33.5,73148.25,0.0,0.87617,0.00011,11.64499]
[1780023307381,33.5,73148.3,0.0,0.87617,0.00011,11.64452]
[1780023307415,33.5,73140.83,0.0,0.87537,0.00011,11.69624]
[1780023307928,33.5,73136.43,0.0,0.87489,0.00011,11.72672]
[1780023312959,33.5,73142.06,0.0,0.8755,0.00011,11.6881]
[1780023313966,33.5,73151.96,0.0,0.87656,0.00011,11.61961]
[1780023314973,33.5,73155.07,0.0,0.8769,0.00011,11.59808]
[1780023316987,33.5,73160.62,0.0,0.87749,0.00011,11.55975]
[1780023320010,33.5,73165.56,0.0,0.87801,0.00011,11.52576]
[1780023324039,33.5,73161.47,0.0,0.87758,0.00011,11.55401]
[1780023329088,33.5,73159.93,0.0,0.87742,0.00011,11.56451]
[1780023333117,33.5,73154.42,0.0,0.87687,0.00011,11.59814]
[1780023336138,33.5,73148.63,0.0,0.87625,0.00011,11.6378]
[1780023340166,33.5,73145.21,0.0,0.87589,0.00011,11.66079]
[1780023344445,33.5,73148.38,0.0,0.87624,0.00011,11.63845]
[1780023344472,33.5,73148.38,0.0,0.87624,0.00011,11.63845]
[1780023344525,33.5,73148.38,0.0,0.87624,0.00011,11.63845]
[1780023344728,33.5,73148.38,0.0,0.87624,0.00011,11.63845]
[1780023344547,33.5,73148.13,0.0,0.87621,0.00011,11.64004]
[1780023347215,33.5,73152.6,0.0,0.87669,0.00011,11.60913]
[1780023350236,33.5,73158.39,0.0,0.87732,0.00011,11.56895]
[1780023354099,33.5,73160.62,0.0,0.87756,0.00011,11.55349]
[1780023354220,33.5,73160.62,0.0,0.87756,0.00011,11.55349]
[1780023354264,33.5,73160.91,0.0,0.87759,0.00011,11.55147]
[1780023354917,33.5,73160.91,0.0,0.87759,0.00011,11.55147]
[1780023354974,33.5,73160.91,0.0,0.87759,0.00011,11.55147]
[1780023358338,33.5,73163.04,0.0,0.87781,0.00011,11.53678]
[1780023358468,33.5,73163.04,0.0,0.87781,0.00011,11.53678]
[1780023361780,33.5,73163.44,0.0,0.87786,0.00011,11.53405]
[1780023361968,33.5,73163.29,0.0,0.87784,0.00011,11.53511]
[1780023362320,33.5,73163.01,0.0,0.87781,0.00011,11.53703]
[1780023367355,33.5,73166.11,0.0,0.87814,0.00011,11.51576]
[1780023369488,33.5,73166.24,0.0,0.87815,0.00011,11.5149]
[1780023369719,33.5,73166.24,0.0,0.87815,0.00011,11.5149]
[1780023375411,33.5,73168.02,0.0,0.87833,0.00011,11.50308]
[1780023376997,33.5,73168.17,0.0,0.87835,0.00011,11.50211]
[1780023377217,33.5,73168.17,0.0,0.87835,0.00011,11.50211]
[1780023377425,33.5,73165.44,0.0,0.87806,0.00011,11.52095]
[1780023382460,33.5,73166.81,0.0,0.8782,0.00011,11.51173]
[1780023387494,33.5,73169.49,0.0,0.87848,0.00011,11.49354]
[1780023391039,33.5,73168.56,0.0,0.87838,0.00011,11.50014]
[1780023391223,33.5,73168.56,0.0,0.87838,0.00011,11.50014]
[1780023394336,33.5,73167.59,0.0,0.87831,0.00011,11.50278]
[1780023394471,33.5,73167.59,0.0,0.87831,0.00011,11.50278]
[1780023399063,33.5,73168.54,0.0,0.87841,0.00011,11.49657]
[1780023399222,33.5,73168.54,0.0,0.87841,0.00011,11.49657]
[1780023399579,33.5,73168.95,0.0,0.87845,0.00011,11.49381]
[1780023400102,33.5,73168.95,0.0,0.87845,0.00011,11.49381]
[1780023400220,33.5,73168.95,0.0,0.87845,0.00011,11.49381]
[1780023401593,33.5,73176.01,0.0,0.87919,0.00011,11.44542]
[1780023402631,33.5,73176.01,0.0,0.87919,0.00011,11.44542]
[1780023402723,33.5,73176.01,0.0,0.87919,0.00011,11.44542]
[1780023406928,33.5,73177.34,0.0,0.87932,0.00011,11.43698]
[1780023406974,33.5,73177.34,0.0,0.87932,0.00011,11.43698]
[1780023407245,33.5,73177.34,0.0,0.87932,0.00011,11.43698]
[1780023407467,33.5,73177.34,0.0,0.87932,0.00011,11.43698]
[1780023407636,33.5,73178.03,0.0,0.87939,0.00011,11.43239]
[1780023411664,33.5,73173.19,0.0,0.87887,0.00011,11.46628]
[1780023414685,33.51,73166.67,0.0,0.87818,0.00011,11.51154]
[1780023417240,33.51,73167.34,0.0,0.87825,0.00011,11.50703]
[1780023417469,33.51,73167.34,0.0,0.87825,0.00011,11.50703]
[1780023417706,33.51,73166.68,0.0,0.87817,0.00011,11.51162]
[1780023418178,33.51,73166.68,0.0,0.87817,0.00011,11.51162]
[1780023418218,33.51,73166.68,0.0,0.87817,0.00011,11.51162]
[1780023420636,33.51,73166.5,0.0,0.87815,0.00011,11.51296]
[1780023420722,33.51,73166.5,0.0,0.87815,0.00011,11.51296]
[1780023425806,33.51,73170.33,0.0,0.87856,0.00011,11.48687]
[1780023425763,33.51,73173.97,0.0,0.87894,0.00011,11.46193]
[1780023425970,33.51,73173.97,0.0,0.87894,0.00011,11.46193]
[1780023426770,33.51,73175.21,0.0,0.87907,0.00011,11.45354]
[1780023426907,33.51,73175.21,0.0,0.87907,0.00011,11.45354]
[1780023426968,33.51,73175.21,0.0,0.87907,0.00011,11.45354]
[1780023432812,33.51,73174.1,0.0,0.87894,0.00011,11.46203]
[1780023434462,33.51,73172.62,0.0,0.87878,0.00011,11.47233]
[1780023434470,33.51,73172.62,0.0,0.87878,0.00011,11.47233]
[1780023434826,33.51,73172.54,0.0,0.87877,0.00011,11.473]
[1780023435440,33.51,73172.54,0.0,0.87877,0.00011,11.473]
[1780023435468,33.51,73172.54,0.0,0.87877,0.00011,11.473]
[1780023440869,33.51,73173.57,0.0,0.87887,0.00011,11.46631]
[1780023443833,33.51,73173.64,0.0,0.87888,0.00011,11.46596]
[1780023443837,33.51,73173.64,0.0,0.87888,0.00011,11.46596]
[1780023443971,33.51,73173.66,0.0,0.87888,0.00011,11.46595]
[1780023444071,33.51,73173.66,0.0,0.87888,0.00011,11.46608]
[1780023450349,33.51,73175.11,0.0,0.87902,0.00011,11.45675]
[1780023450450,33.51,73175.11,0.0,0.87902,0.00011,11.45675]
[1780023450471,33.51,73175.11,0.0,0.87902,0.00011,11.45675]
[1780023450500,33.51,73175.51,0.0,0.87906,0.00011,11.45414]
[1780023455974,33.51,73175.33,0.0,0.87906,0.00011,11.45206]
[1780023462016,33.52,73175.56,0.0,0.87907,0.00011,11.45144]
[1780023464575,33.52,73176.09,0.0,0.87913,0.00011,11.44796]
[1780023464718,33.52,73176.09,0.0,0.87913,0.00011,11.44796]
[1780023464819,33.52,73176.17,0.0,0.87914,0.00011,11.44733]
[1780023470072,33.52,73175.57,0.0,0.87908,0.00011,11.45124]
[1780023472404,33.52,73175.57,0.0,0.87908,0.00011,11.45124]
[1780023472474,33.52,73175.57,0.0,0.87908,0.00011,11.45124]
[1780023472716,33.52,73175.57,0.0,0.87908,0.00011,11.45124]
[1780023472815,33.52,73175.5,0.0,0.87907,0.00011,11.45159]
[1780023472973,33.52,73175.5,0.0,0.87907,0.00011,11.45159]
[1780023478128,33.52,73174.45,0.0,0.87896,0.00011,11.45853]
[1780023479626,33.52,73174.45,0.0,0.87896,0.00011,11.45853]
[1780023479721,33.52,73174.45,0.0,0.87896,0.00011,11.45853]
[1780023479727,33.52,73174.32,0.0,0.87895,0.00011,11.45936]
[1780023482829,33.52,73171.8,0.0,0.87869,0.00011,11.47654]
[1780023483012,33.51,73172.88,0.0,0.8788,0.00011,11.46894]
[1780023483172,33.51,73166.37,0.0,0.87812,0.00011,11.51368]
[1780023484173,33.51,73162.05,0.0,0.87766,0.00011,11.54325]
[1780023488202,33.51,73155.74,0.0,0.877,0.00011,11.58606]
[1780023489781,33.51,73155.74,0.0,0.877,0.00011,11.58606]
[1780023489908,33.51,73156.24,0.0,0.87705,0.00011,11.58253]
[1780023489973,33.51,73156.24,0.0,0.87705,0.00011,11.58253]
[1780023490216,33.51,73156.11,0.0,0.87704,0.00011,11.58343]
[1780023491563,33.51,73156.11,0.0,0.87704,0.00011,11.58343]
[1780023491723,33.51,73156.11,0.0,0.87704,0.00011,11.58343]
[1780023497302,33.51,73155.49,0.0,0.87697,0.00011,11.58748]
[1780023497469,33.51,73155.49,0.0,0.87697,0.00011,11.58748]
[1780023497481,33.51,73155.62,0.0,0.87699,0.00011,11.58654]
[1780023498404,33.51,73155.62,0.0,0.87699,0.00011,11.58654]
[1780023498472,33.51,73155.62,0.0,0.87699,0.00011,11.58654]
[1780023504314,33.51,73156.53,0.0,0.87709,0.00011,11.58007]
[1780023507336,33.51,73142.33,0.0,0.87557,0.00011,11.67788]
[1780023508342,33.51,73136.0,0.0,0.87489,0.00011,11.72142]
[1780023512284,33.51,73135.75,0.0,0.8749,0.00011,11.71853]
[1780023512476,33.51,73135.75,0.0,0.8749,0.00011,11.71853]
[1780023512577,33.51,73135.75,0.0,0.87491,0.00011,11.7183]
[1780023516055,33.51,73136.26,0.0,0.87497,0.00011,11.71412]
[1780023516219,33.51,73136.26,0.0,0.87497,0.00011,11.71412]
[1780023521433,33.51,73129.21,0.0,0.87423,0.00011,11.76187]
[1780023523447,33.51,73126.17,0.0,0.8739,0.00011,11.78288]
[1780023524453,33.51,73112.19,0.0,0.87237,0.00011,11.87964]
[1780023525461,33.51,73110.44,0.0,0.87218,0.00011,11.89179]
[1780023527475,33.51,73095.4,0.0,0.87052,0.00011,11.99588]
[1780023528081,33.51,73095.4,0.0,0.87052,0.00011,11.99588]
[1780023528483,33.51,73089.85,0.0,0.86991,0.00011,12.03428]
[1780023531472,33.5,73091.17,0.0,0.87006,0.00011,12.0247]
[1780023531503,33.5,73091.76,0.0,0.87013,0.00011,12.02041]
[1780023536538,33.5,73089.55,0.0,0.8699,0.00011,12.03486]
[1780023539561,33.5,73093.88,0.0,0.87039,0.00011,12.00423]
[1780023544596,33.5,73094.46,0.0,0.87046,0.00011,11.99955]
[1780023549631,33.5,73095.14,0.0,0.87055,0.00011,11.99422]
[1780023552681,33.5,73095.71,0.0,0.87062,0.00011,11.99002]
[1780023552725,33.5,73095.71,0.0,0.87062,0.00011,11.99002]
[1780023552782,33.5,73096.2,0.0,0.87067,0.00011,11.98651]
[1780023555739,33.5,73095.32,0.0,0.87058,0.00011,11.9924]
[1780023555970,33.5,73095.32,0.0,0.87058,0.00011,11.9924]
[1780023561547,33.5,73095.19,0.0,0.87057,0.00011,11.99312]
[1780023561733,33.5,73095.19,0.0,0.87057,0.00011,11.99312]
[1780023561771,33.5,73094.55,0.0,0.87047,0.00011,11.999]
[1780023562756,33.5,73094.55,0.0,0.87047,0.00011,11.999]
[1780023562971,33.5,73094.55,0.0,0.87047,0.00011,11.999]
[1780023567757,33.5,73100.34,0.0,0.87108,0.00011,11.96081]
[1780023568569,33.5,73100.34,0.0,0.87108,0.00011,11.96081]
[1780023568727,33.5,73100.34,0.0,0.87108,0.00011,11.96081]
[1780023568764,33.5,73105.85,0.0,0.87169,0.00011,11.92249]
[1780023570782,33.5,73114.57,0.0,0.87265,0.00011,11.86195]
[1780023572796,33.5,73120.13,0.0,0.87329,0.00011,11.81916]
[1780023574828,33.5,73120.0,0.0,0.87328,0.00011,11.82003]
[1780023574971,33.5,73120.0,0.0,0.87328,0.00011,11.82003]
[1780023575819,33.5,73112.99,0.0,0.87251,0.00011,11.86858]
[1780023576826,33.5,73108.96,0.0,0.87207,0.00011,11.89651]
[1780023577833,33.5,73105.77,0.0,0.87172,0.00011,11.91855]
[1780023580204,33.5,73105.93,0.0,0.87174,0.00011,11.91733]
[1780023580229,33.5,73105.93,0.0,0.87174,0.00011,11.91733]
[1780023580854,33.5,73105.66,0.0,0.87171,0.00011,11.91911]
[1780023582654,33.5,73106.03,0.0,0.87175,0.00011,11.91654]
[1780023582755,33.5,73106.03,0.0,0.87175,0.00011,11.91654]
[1780023582868,33.5,73110.16,0.0,0.87221,0.00011,11.88784]
[1780023586896,33.5,73115.24,0.0,0.87277,0.00011,11.8527]
[1780023588910,33.5,73122.5,0.0,0.87356,0.00011,11.80254]
[1780023590924,33.5,73124.53,0.0,0.87377,0.00011,11.78875]
[1780023591694,33.5,73124.53,0.0,0.87377,0.00011,11.78875]
[1780023591719,33.5,73124.53,0.0,0.87377,0.00011,11.78875]
[1780023591931,33.5,73124.32,0.0,0.87375,0.00011,11.79034]
[1780023594696,33.5,73125.45,0.0,0.87387,0.00011,11.78268]
[1780023594720,33.5,73125.45,0.0,0.87387,0.00011,11.78268]
[1780023599996,33.5,73125.13,0.0,0.87383,0.00011,11.785]
[1780023601010,33.5,73136.34,0.0,0.87505,0.00011,11.70752]
[1780023602017,33.5,73140.95,0.0,0.87554,0.00011,11.67581]
[1780023605072,33.51,73168.19,0.0,0.87844,0.00011,11.48867]
[1780023606085,33.51,73170.71,0.0,0.8787,0.00011,11.47179]
[1780023607077,33.51,73167.31,0.0,0.87834,0.00011,11.49563]
[1780023608084,33.51,73163.75,0.0,0.87796,0.00011,11.52024]
[1780023611126,33.51,73170.05,0.0,0.87861,0.00011,11.47777]
[1780023614146,33.51,73166.49,0.0,0.87823,0.00011,11.50266]
[1780023617167,33.52,73162.7,0.0,0.8778,0.00011,11.53068]
[1780023622203,33.52,73160.36,0.0,0.87752,0.00011,11.54862]
[1780023627692,33.52,73160.37,0.0,0.8775,0.00011,11.54992]
[1780023629118,33.52,73160.89,0.0,0.87754,0.00011,11.54702]
[1780023629219,33.52,73160.89,0.0,0.87754,0.00011,11.54702]
[1780023629252,33.52,73161.52,0.0,0.87761,0.00011,11.54303]
[1780023631267,33.53,73166.2,0.0,0.87813,0.00011,11.50735]
[1780023633047,33.53,73166.2,0.0,0.87813,0.00011,11.50735]
[1780023633224,33.53,73165.34,0.0,0.87803,0.00011,11.51365]
[1780023638316,33.53,73167.78,0.0,0.87825,0.00011,11.49922]
[1780023639908,33.53,73167.78,0.0,0.87825,0.00011,11.49922]
[1780023639967,33.53,73167.78,0.0,0.87825,0.00011,11.49922]
[1780023640009,33.53,73166.91,0.0,0.87815,0.00011,11.50599]
[1780023642510,33.53,73165.64,0.0,0.87801,0.00011,11.51512]
[1780023642727,33.53,73165.64,0.0,0.87801,0.00011,11.51512]
[1780023642825,33.54,73159.86,0.0,0.87739,0.00011,11.55524]
[1780023649091,33.54,73157.59,0.0,0.87712,0.00011,11.57241]
[1780023649217,33.54,73158.07,0.0,0.87717,0.00011,11.56941]
[1780023651157,33.54,73157.93,0.0,0.87715,0.00011,11.571]
[1780023651218,33.54,73157.93,0.0,0.87715,0.00011,11.571]
[1780023651407,33.54,73157.91,0.0,0.87714,0.00011,11.57145]
[1780023653421,33.54,73160.62,0.0,0.87742,0.00011,11.55345]
[1780023654909,33.54,73160.62,0.0,0.87742,0.00011,11.55345]
[1780023654967,33.54,73160.62,0.0,0.87742,0.00011,11.55345]
[1780023659469,33.55,73160.89,0.0,0.87742,0.00011,11.55332]
[1780023659725,33.55,73160.89,0.0,0.87742,0.00011,11.55332]
[1780023659820,33.55,73161.23,0.0,0.87745,0.00011,11.55133]
[1780023661018,33.55,73161.23,0.0,0.87745,0.00011,11.55133]
[1780023661221,33.55,73160.69,0.0,0.87739,0.00011,11.55539]
[1780023665425,33.55,73165.18,0.0,0.87784,0.00011,11.52599]
[1780023665479,33.55,73165.18,0.0,0.87784,0.00011,11.52599]
[1780023665506,33.55,73168.11,0.0,0.87815,0.00011,11.50625]
[1780023666615,33.55,73168.11,0.0,0.87815,0.00011,11.50625]
[1780023666719,33.55,73168.11,0.0,0.87815,0.00011,11.50625]
[1780023666820,33.55,73168.6,0.0,0.8782,0.00011,11.5033]
[1780023672563,33.56,73168.45,0.0,0.87814,0.00011,11.50682]
[1780023673274,33.56,73168.45,0.0,0.87814,0.00011,11.50682]
[1780023673484,33.56,73168.45,0.0,0.87814,0.00011,11.50682]
[1780023678605,33.56,73170.37,0.0,0.87831,0.00011,11.49617]
[1780023679939,33.56,73170.37,0.0,0.87831,0.00011,11.49617]
[1780023679969,33.56,73170.37,0.0,0.87831,0.00011,11.49617]
[1780023685205,33.57,73170.07,0.0,0.87824,0.00011,11.50075]
[1780023686565,33.57,73170.63,0.0,0.87829,0.00011,11.49732]
[1780023686724,33.57,73170.63,0.0,0.87829,0.00011,11.49732]
[1780023687470,33.57,73169.64,0.0,0.87818,0.00011,11.50454]
[1780023687669,33.57,73170.94,0.0,0.87831,0.00011,11.49602]
[1780023691737,33.58,73171.68,0.0,0.87837,0.00011,11.4922]
[1780023691968,33.58,73171.68,0.0,0.87837,0.00011,11.4922]
[1780023697819,33.58,73171.69,0.0,0.87838,0.00011,11.4895]
[1780023697973,33.58,73171.69,0.0,0.87838,0.00011,11.4895]
[1780023698766,33.58,73171.76,0.0,0.87839,0.00011,11.48928]
[1780023698966,33.58,73171.76,0.0,0.87839,0.00011,11.48928]
[1780023699068,33.58,73171.98,0.0,0.87841,0.00011,11.4879]
[1780023704529,33.58,73173.08,0.0,0.87852,0.00011,11.48092]
[1780023704733,33.58,73173.08,0.0,0.87852,0.00011,11.48092]
[1780023709824,33.58,73172.57,0.0,0.87845,0.00011,11.48536]
[1780023712399,33.58,73172.74,0.0,0.87846,0.00011,11.4845]
[1780023712469,33.58,73172.74,0.0,0.87846,0.00011,11.4845]
[1780023712588,33.58,73172.74,0.0,0.87846,0.00011,11.4845]
[1780023712720,33.58,73172.74,0.0,0.87846,0.00011,11.4845]
[1780023712844,33.58,73172.91,0.0,0.87848,0.00011,11.48349]
[1780023717880,33.59,73175.9,0.0,0.87878,0.00011,11.4638]
[1780023721908,33.59,73182.9,0.0,0.8795,0.0001,11.41659]
[1780023723379,33.59,73185.21,0.0,0.87974,0.0001,11.40098]
[1780023723478,33.59,73185.21,0.0,0.87974,0.0001,11.40098]
[1780023726147,33.59,73189.97,0.0,0.88023,0.0001,11.36895]
[1780023727950,33.59,73176.01,0.0,0.87876,0.00011,11.46547]
[1780023728957,33.59,73172.12,0.0,0.87834,0.00011,11.49242]
[1780023729961,33.59,73172.12,0.0,0.87834,0.00011,11.49242]
[1780023729967,33.59,73172.12,0.0,0.87834,0.00011,11.49242]
[1780023730062,33.59,73173.21,0.0,0.87845,0.00011,11.48525]
[1780023733630,33.59,73171.63,0.0,0.87828,0.00011,11.49634]
[1780023733721,33.59,73171.63,0.0,0.87828,0.00011,11.49634]
[1780023733996,33.59,73171.48,0.0,0.87826,0.00011,11.49749]
[1780023735009,33.59,73163.58,0.0,0.87742,0.00011,11.55183]
[1780023737016,33.6,73161.81,0.0,0.87722,0.00011,11.56478]
[1780023738110,33.6,73161.81,0.0,0.87722,0.00011,11.56478]
[1780023738226,33.6,73161.49,0.0,0.87718,0.00011,11.5673]
[1780023744067,33.6,73161.7,0.0,0.87718,0.00011,11.56775]
[1780023746081,33.6,73168.93,0.0,0.87794,0.00011,11.51876]
[1780023747615,33.6,73172.09,0.0,0.87826,0.00011,11.49747]
[1780023747727,33.6,73172.09,0.0,0.87826,0.00011,11.49747]
[1780023750384,33.6,73172.04,0.0,0.87824,0.00011,11.49875]
[1780023750467,33.6,73172.04,0.0,0.87824,0.00011,11.49875]
[1780023751116,33.6,73173.06,0.0,0.87839,0.00011,11.48765]
[1780023756151,33.61,73172.83,0.0,0.87835,0.00011,11.49015]
[1780023758604,33.61,73172.65,0.0,0.87832,0.00011,11.49223]
[1780023758726,33.61,73172.65,0.0,0.87832,0.00011,11.49223]
[1780023760661,33.61,73167.89,0.0,0.8778,0.00011,11.52568]
[1780023769242,33.62,73169.27,0.0,0.8779,0.00011,11.51952]
[1780023770714,33.62,73169.27,0.0,0.8779,0.00011,11.51952]
[1780023770967,33.62,73169.27,0.0,0.8779,0.00011,11.51952]
[1780023770971,33.62,73169.31,0.0,0.8779,0.00011,11.51962]
[1780023775399,33.62,73169.01,0.0,0.87785,0.00011,11.52279]
[1780023775468,33.62,73169.01,0.0,0.87785,0.00011,11.52279]
[1780023778765,33.62,73169.0,0.0,0.87783,0.00011,11.52394]
[1780023778970,33.62,73169.0,0.0,0.87783,0.00011,11.52394]
[1780023779311,33.63,73160.74,0.0,0.87694,0.00011,11.5817]
[1780023781882,33.63,73157.51,0.0,0.87659,0.00011,11.60415]
[1780023781966,33.63,73157.51,0.0,0.87659,0.00011,11.60415]
[1780023782068,33.63,73158.52,0.0,0.87669,0.00011,11.59771]
[1780023785012,33.63,73159.54,0.0,0.87679,0.00011,11.59096]
[1780023785217,33.63,73159.54,0.0,0.87679,0.00011,11.59096]
[1780023792412,33.63,73155.44,0.0,0.87632,0.00011,11.62128]
[1780023795469,33.63,73155.23,0.0,0.87629,0.00011,11.62316]
[1780023797877,33.63,73155.22,0.0,0.87629,0.00011,11.62365]
[1780023797967,33.63,73155.22,0.0,0.87629,0.00011,11.62365]
[1780023798068,33.64,73155.34,0.0,0.8763,0.00011,11.62304]
[1780023803084,33.64,73158.05,0.0,0.87657,0.00011,11.6053]
[1780023803217,33.64,73158.05,0.0,0.87657,0.00011,11.6053]
[1780023807518,33.64,73164.17,0.0,0.8772,0.00011,11.56467]
[1780023809049,33.64,73164.17,0.0,0.8772,0.00011,11.56467]
[1780023809219,33.64,73164.17,0.0,0.8772,0.00011,11.56467]
[1780023809070,33.64,73166.47,0.0,0.87744,0.00011,11.54919]
[1780023815250,33.64,73171.01,0.0,0.87794,0.00011,11.51545]
[1780023815343,33.65,73171.37,0.0,0.87797,0.00011,11.51334]
[1780023815468,33.65,73171.37,0.0,0.87797,0.00011,11.51334]
[1780023815574,33.65,73173.75,0.0,0.87821,0.00011,11.49739]
[1780023820913,33.65,73172.85,0.0,0.8781,0.00011,11.50503]
[1780023820967,33.65,73172.85,0.0,0.8781,0.00011,11.50503]
[1780023826651,33.65,73172.44,0.0,0.87802,0.00011,11.51036]
[1780023828561,33.66,73172.37,0.0,0.878,0.00011,11.5112]
[1780023828724,33.66,73172.37,0.0,0.878,0.00011,11.5112]
[1780023828819,33.66,73172.53,0.0,0.87801,0.00011,11.51045]
[1780023830680,33.66,73190.8,0.0,0.87992,0.0001,11.38622]
[1780023831686,33.66,73194.37,0.0,0.88029,0.0001,11.36209]
[1780023832693,33.66,73199.42,0.0,0.88082,0.0001,11.32791]
[1780023837728,33.66,73201.11,0.0,0.88097,0.0001,11.31802]
[1780023842763,33.67,73202.09,0.0,0.88105,0.0001,11.31287]
[1780023847798,33.67,73198.44,0.0,0.88065,0.0001,11.33897]
[1780023852834,33.67,73197.73,0.0,0.88057,0.0001,11.34438]
[1780023853839,33.67,73197.73,0.0,0.88057,0.0001,11.34438]
[1780023853969,33.67,73197.73,0.0,0.88057,0.0001,11.34438]
[1780023854043,33.67,73197.69,0.0,0.88056,0.0001,11.34463]
[1780023854441,33.67,73197.69,0.0,0.88056,0.0001,11.34463]
[1780023854468,33.67,73197.69,0.0,0.88056,0.0001,11.34463]
[1780023859694,33.67,73196.08,0.0,0.8804,0.0001,11.35546]
[1780023859718,33.67,73196.08,0.0,0.8804,0.0001,11.35546]
[1780023859941,33.67,73196.08,0.0,0.8804,0.0001,11.35546]
[1780023859968,33.67,73196.08,0.0,0.8804,0.0001,11.35546]
[1780023860042,33.67,73195.27,0.0,0.88031,0.0001,11.36094]
[1780023865925,33.67,73195.82,0.0,0.88035,0.0001,11.35826]
[1780023868851,33.67,73197.85,0.0,0.88056,0.0001,11.34479]
[1780023868969,33.67,73197.85,0.0,0.88056,0.0001,11.34479]
[1780023869045,33.67,73197.85,0.0,0.88056,0.0001,11.34479]
[1780023869220,33.67,73197.85,0.0,0.88056,0.0001,11.34479]
[1780023869318,33.67,73198.41,0.0,0.88061,0.0001,11.34138]
[1780023871743,33.67,73198.47,0.0,0.88062,0.0001,11.34118]
[1780023871968,33.67,73198.47,0.0,0.88062,0.0001,11.34118]
[1780023875995,33.68,73191.15,0.0,0.87987,0.0001,11.38785]
[1780023876754,33.68,73191.15,0.0,0.87987,0.0001,11.38785]
[1780023876872,33.68,73191.15,0.0,0.87987,0.0001,11.38785]
[1780023876979,33.68,73191.15,0.0,0.87987,0.0001,11.38785]
[1780023877002,33.68,73190.96,0.0,0.87985,0.0001,11.38932]
[1780023882037,33.68,73191.75,0.0,0.87992,0.0001,11.38461]
[1780023886318,33.68,73192.34,0.0,0.87998,0.0001,11.38101]
[1780023886473,33.68,73192.24,0.0,0.87997,0.0001,11.38185]
[1780023886546,33.68,73192.24,0.0,0.87997,0.0001,11.38185]
[1780023886721,33.68,73192.24,0.0,0.87997,0.0001,11.38185]
[1780023887072,33.68,73192.25,0.0,0.87997,0.0001,11.38193]
[1780023892107,33.68,73191.6,0.0,0.87989,0.0001,11.38706]
[1780023895204,33.68,73192.64,0.0,0.87999,0.0001,11.38023]
[1780023895224,33.68,73192.64,0.0,0.87999,0.0001,11.38023]
[1780023895320,33.68,73191.85,0.0,0.87991,0.0001,11.38576]
[1780023895567,33.68,73191.85,0.0,0.87991,0.0001,11.38576]
[1780023895719,33.68,73191.85,0.0,0.87991,0.0001,11.38576]
[1780023901173,33.68,73193.01,0.0,0.88002,0.0001,11.37869]
[1780023902180,33.68,73197.44,0.0,0.88048,0.0001,11.34862]
[1780023902934,33.68,73197.44,0.0,0.88048,0.0001,11.34862]
[1780023902974,33.68,73197.44,0.0,0.88048,0.0001,11.34862]
[1780023903187,33.68,73196.81,0.0,0.88041,0.0001,11.35283]
[1780023903817,33.68,73196.81,0.0,0.88041,0.0001,11.35283]
[1780023903968,33.68,73196.81,0.0,0.88041,0.0001,11.35283]
[1780023905663,33.68,73199.62,0.0,0.8807,0.0001,11.33358]
[1780023905717,33.68,73199.62,0.0,0.8807,0.0001,11.33358]
[1780023907983,33.68,73203.4,0.0,0.8811,0.0001,11.30778]
[1780023908219,33.68,73203.4,0.0,0.8811,0.0001,11.30778]
[1780023908314,33.68,73205.31,0.0,0.8813,0.0001,11.2948]
[1780023908501,33.68,73205.31,0.0,0.8813,0.0001,11.2948]
[1780023908719,33.68,73205.31,0.0,0.8813,0.0001,11.2948]
[1780023914180,33.68,73205.78,0.0,0.88134,0.0001,11.29178]
[1780023914220,33.68,73205.78,0.0,0.88134,0.0001,11.29178]
[1780023914265,33.68,73206.34,0.0,0.8814,0.0001,11.28807]
[1780023914481,33.68,73206.34,0.0,0.8814,0.0001,11.28807]
[1780023914719,33.68,73206.34,0.0,0.8814,0.0001,11.28807]
[1780023917286,33.68,73197.29,0.0,0.88046,0.0001,11.3499]
[1780023918293,33.68,73193.76,0.0,0.88009,0.0001,11.37395]
[1780023919231,33.68,73193.76,0.0,0.88009,0.0001,11.37395]
[1780023919300,33.68,73194.7,0.0,0.88019,0.0001,11.36748]
[1780023919471,33.68,73194.7,0.0,0.88019,0.0001,11.36748]
[1780023919668,33.68,73194.7,0.0,0.88019,0.0001,11.36748]
[1780023919721,33.68,73194.7,0.0,0.88019,0.0001,11.36748]
[1780023920307,33.68,73195.56,0.0,0.88028,0.0001,11.36157]
[1780023925342,33.68,73197.95,0.0,0.88053,0.0001,11.34512]
[1780023928417,33.68,73201.07,0.0,0.88085,0.0001,11.32385]
[1780023928470,33.68,73201.07,0.0,0.88085,0.0001,11.32385]
[1780023929370,33.68,73200.36,0.0,0.88078,0.0001,11.32872]
[1780023929561,33.68,73200.36,0.0,0.88078,0.0001,11.32872]
[1780023929720,33.68,73200.36,0.0,0.88078,0.0001,11.32872]
[1780023935846,33.68,73200.05,0.0,0.88078,0.0001,11.32672]
[1780023935970,33.68,73200.05,0.0,0.88078,0.0001,11.32672]
[1780023935979,33.68,73200.05,0.0,0.88078,0.0001,11.32672]
[1780023936217,33.68,73200.05,0.0,0.88078,0.0001,11.32672]
[1780023936224,33.68,73200.12,0.0,0.88079,0.0001,11.32626]
[1780023941158,33.68,73203.12,0.0,0.8811,0.0001,11.30593]
[1780023941217,33.68,73203.12,0.0,0.8811,0.0001,11.30593]
[1780023946779,33.69,73206.04,0.0,0.88139,0.0001,11.28647]
[1780023946972,33.69,73206.04,0.0,0.88139,0.0001,11.28647]
[1780023947212,33.69,73206.04,0.0,0.88139,0.0001,11.28647]
[1780023947221,33.69,73206.04,0.0,0.88139,0.0001,11.28647]
[1780023947275,33.69,73206.65,0.0,0.88146,0.0001,11.2824]
[1780023953406,33.69,73207.01,0.0,0.88149,0.0001,11.28032]
[1780023953473,33.69,73207.35,0.0,0.88152,0.0001,11.27819]
[1780023956160,33.69,73209.56,0.0,0.88175,0.0001,11.26335]
[1780023956222,33.69,73209.56,0.0,0.88175,0.0001,11.26335]
[1780023956319,33.69,73211.33,0.0,0.88192,0.0001,11.25157]
[1780023957404,33.69,73211.33,0.0,0.88192,0.0001,11.25157]
[1780023957467,33.69,73211.97,0.0,0.88199,0.0001,11.24722]
[1780023960588,33.69,73218.71,0.0,0.88268,0.0001,11.202]
[1780023962602,33.69,73222.36,0.0,0.88304,0.0001,11.17766]
[1780023963443,33.69,73222.36,0.0,0.88304,0.0001,11.17766]
[1780023963468,33.69,73222.36,0.0,0.88304,0.0001,11.17766]
[1780023963609,33.69,73222.57,0.0,0.88306,0.0001,11.17647]
[1780023968644,33.69,73224.93,0.0,0.8833,0.0001,11.16048]
[1780023971852,33.69,73226.4,0.0,0.88345,0.0001,11.15103]
[1780023971970,33.69,73226.4,0.0,0.88345,0.0001,11.15103]
[1780023977208,33.69,73228.63,0.0,0.88366,0.0001,11.13695]
[1780023977220,33.69,73228.63,0.0,0.88366,0.0001,11.13695]
[1780023977256,33.69,73228.16,0.0,0.88361,0.0001,11.1401]
[1780023979658,33.69,73225.79,0.0,0.88337,0.0001,11.15606]
[1780023979721,33.69,73225.79,0.0,0.88337,0.0001,11.15606]
[1780023984758,33.7,73225.25,0.0,0.8833,0.0001,11.16052]
[1780023987700,33.7,73225.72,0.0,0.88334,0.0001,11.15779]
[1780023987718,33.7,73225.72,0.0,0.88334,0.0001,11.15779]
[1780023990053,33.7,73227.48,0.0,0.88352,0.0001,11.14632]
[1780023990225,33.7,73227.48,0.0,0.88352,0.0001,11.14632]
[1780023990310,33.7,73227.72,0.0,0.88354,0.0001,11.14493]
[1780023993312,33.7,73226.87,0.0,0.88348,0.0001,11.14697]
[1780023993467,33.7,73226.89,0.0,0.88348,0.0001,11.14729]
[1780023999382,33.7,73226.54,0.0,0.88343,0.0001,11.15057]
[1780023999431,33.7,73226.54,0.0,0.88343,0.0001,11.15057]
[1780023999432,33.7,73226.54,0.0,0.88342,0.0001,11.151]
[1780023999470,33.7,73226.54,0.0,0.88342,0.0001,11.151]
[1780023999863,33.7,73226.59,0.0,0.88343,0.0001,11.15066]
[1780024004575,33.7,73227.26,0.0,0.88349,0.0001,11.14631]
[1780024004718,33.7,73227.26,0.0,0.88349,0.0001,11.14631]
[1780024004918,33.7,73227.26,0.0,0.88349,0.0001,11.14631]
[1780024004969,33.7,73227.26,0.0,0.88349,0.0001,11.14631]
[1780024005068,33.7,73226.79,0.0,0.88344,0.0001,11.14971]
[1780024010940,33.71,73227.0,0.0,0.88345,0.0001,11.14918]
[1780024013950,33.71,73226.52,0.0,0.8834,0.0001,11.15219]
[1780024013971,33.71,73226.52,0.0,0.8834,0.0001,11.15219]
[1780024014051,33.7,73226.06,0.0,0.88336,0.0001,11.15519]
[1780024014664,33.7,73226.06,0.0,0.88336,0.0001,11.15519]
[1780024014725,33.7,73226.06,0.0,0.88336,0.0001,11.15519]
[1780024020015,33.7,73227.27,0.0,0.88349,0.0001,11.14622]
[1780024022259,33.7,73228.12,0.0,0.88358,0.0001,11.14034]
[1780024022467,33.7,73228.12,0.0,0.88358,0.0001,11.14034]
[1780024022359,33.7,73229.94,0.0,0.88377,0.0001,11.12789]
[1780024023116,33.7,73229.94,0.0,0.88377,0.0001,11.12789]
[1780024023220,33.7,73229.94,0.0,0.88377,0.0001,11.12789]
[1780024023318,33.7,73230.17,0.0,0.88379,0.0001,11.12623]
[1780024027146,33.7,73231.32,0.0,0.88391,0.0001,11.11818]
[1780024027221,33.7,73231.32,0.0,0.88391,0.0001,11.11818]
[1780024027303,33.7,73235.43,0.0,0.88433,0.0001,11.09026]
[1780024028149,33.7,73235.43,0.0,0.88433,0.0001,11.09026]
[1780024028228,33.7,73235.43,0.0,0.88433,0.0001,11.09026]
[1780024034106,33.7,73235.4,0.0,0.88433,0.0001,11.0903]
[1780024039141,33.7,73238.9,0.0,0.88469,0.0001,11.06655]
[1780024041914,33.7,73240.78,0.0,0.88488,0.0001,11.05388]
[1780024041967,33.7,73240.78,0.0,0.88488,0.0001,11.05388]
[1780024042162,33.7,73240.53,0.0,0.88485,0.0001,11.05562]
[1780024042999,33.7,73240.53,0.0,0.88485,0.0001,11.05562]
[1780024043219,33.7,73240.53,0.0,0.88485,0.0001,11.05562]
[1780024048983,33.7,73241.15,0.0,0.88491,0.0001,11.05171]
[1780024049219,33.7,73241.15,0.0,0.88491,0.0001,11.05171]
[1780024049319,33.7,73241.13,0.0,0.88491,0.0001,11.0519]
[1780024051155,33.7,73242.13,0.0,0.88501,0.0001,11.04519]
[1780024051221,33.7,73242.13,0.0,0.88501,0.0001,11.04519]
[1780024055253,33.7,73246.75,0.0,0.88551,0.0001,11.01011]
[1780024056260,33.7,73257.4,0.0,0.88658,0.0001,10.9383]
[1780024057267,33.7,73260.68,0.0,0.88691,0.0001,10.91602]
[1780024058274,33.7,73265.93,0.0,0.88743,0.0001,10.88059]
[1780024059281,33.7,73272.53,0.0,0.88809,0.0001,10.83616]
[1780024061295,33.7,73272.76,0.0,0.88811,0.0001,10.83472]
[1780024066332,33.7,73272.7,0.0,0.8881,0.0001,10.83557]
[1780024067750,33.7,73272.66,0.0,0.88809,0.0001,10.83594]
[1780024067977,33.7,73272.66,0.0,0.88809,0.0001,10.83594]
[1780024068069,33.7,73272.66,0.0,0.88809,0.0001,10.83603]
[1780024069353,33.7,73269.91,0.0,0.88782,0.0001,10.85462]
[1780024070360,33.7,73266.91,0.0,0.88752,0.0001,10.87491]
[1780024075395,33.71,73268.3,0.0,0.88764,0.0001,10.86665]
[1780024080433,33.71,73270.01,0.0,0.88778,0.0001,10.85693]
[1780024081440,33.71,73267.12,0.0,0.88749,0.0001,10.87673]
[1780024082658,33.71,73265.57,0.0,0.88734,0.0001,10.88723]
[1780024082722,33.71,73265.57,0.0,0.88734,0.0001,10.88723]
[1780024088490,33.71,73266.41,0.0,0.8874,0.0001,10.883]
[1780024088578,33.71,73266.41,0.0,0.8874,0.0001,10.883]
[1780024088720,33.71,73266.41,0.0,0.8874,0.0001,10.883]
[1780024089803,33.72,73266.69,0.0,0.88742,0.0001,10.88145]
[1780024089972,33.72,73266.69,0.0,0.88742,0.0001,10.88145]
[1780024090504,33.72,73267.2,0.0,0.88747,0.0001,10.87836]
[1780024091511,33.72,73270.17,0.0,0.88776,0.0001,10.85873]
[1780024093495,33.72,73272.61,0.0,0.888,0.0001,10.8424]
[1780024093745,33.72,73275.05,0.0,0.88824,0.0001,10.82611]
[1780024094532,33.72,73279.08,0.0,0.88864,0.0001,10.79917]
[1780024098561,33.72,73284.69,0.0,0.88918,0.0001,10.76221]
[1780024098872,33.72,73284.69,0.0,0.88918,0.0001,10.76221]
[1780024098969,33.72,73284.69,0.0,0.88918,0.0001,10.76221]
[1780024099568,33.72,73286.52,0.0,0.88936,0.0001,10.75015]
[1780024103940,33.72,73287.2,0.0,0.88941,0.0001,10.74631]
[1780024103969,33.72,73287.2,0.0,0.88941,0.0001,10.74631]
[1780024106620,33.72,73302.95,0.0,0.89095,0.0001,10.64157]
[1780024107624,33.72,73308.86,0.0,0.89151,0.0001,10.60251]
[1780024111653,33.73,73305.65,0.0,0.89122,0.0001,10.62082]
[1780024112659,33.73,73303.28,0.0,0.89099,0.0001,10.6367]
[1780024114673,33.73,73298.12,0.0,0.89048,0.0001,10.67159]
[1780024116409,33.73,73298.12,0.0,0.89048,0.0001,10.67159]
[1780024116469,33.73,73298.12,0.0,0.89048,0.0001,10.67159]
[1780024116511,33.73,73297.08,0.0,0.89037,0.0001,10.67919]
[1780024117532,33.73,73297.08,0.0,0.89037,0.0001,10.67919]
[1780024117731,33.73,73296.71,0.0,0.89033,0.0001,10.68198]
[1780024123736,33.73,73300.49,0.0,0.89068,0.0001,10.65852]
[1780024124607,33.73,73300.49,0.0,0.89068,0.0001,10.65852]
[1780024124725,33.73,73300.49,0.0,0.89068,0.0001,10.65852]
[1780024129778,33.74,73300.45,0.0,0.89064,0.0001,10.66079]
[1780024134850,33.74,73301.24,0.0,0.8907,0.0001,10.65681]
[1780024135870,33.74,73301.31,0.0,0.8907,0.0001,10.65667]
[1780024135968,33.74,73301.31,0.0,0.8907,0.0001,10.65667]
[1780024137075,33.74,73301.45,0.0,0.89071,0.0001,10.65606]
[1780024137145,33.74,73301.62,0.0,0.89072,0.0001,10.65525]
[1780024138843,33.74,73305.77,0.0,0.89112,0.0001,10.62821]
[1780024140860,33.74,73305.93,0.0,0.89113,0.0001,10.62751]
[1780024140943,33.74,73305.93,0.0,0.89113,0.0001,10.62751]
[1780024142871,33.74,73311.74,0.0,0.89169,0.0001,10.58923]
[1780024145481,33.74,73313.66,0.0,0.89187,0.0001,10.57651]
[1780024145552,33.75,73313.93,0.0,0.89189,0.0001,10.5749]
[1780024145721,33.75,73313.93,0.0,0.89189,0.0001,10.5749]
[1780024146474,33.75,73313.93,0.0,0.89189,0.0001,10.5749]
[1780024151934,33.75,73316.86,0.0,0.89217,0.0001,10.55607]
[1780024153051,33.75,73316.86,0.0,0.89217,0.0001,10.55607]
[1780024153224,33.75,73316.86,0.0,0.89217,0.0001,10.55607]
[1780024153348,33.75,73316.86,0.0,0.89217,0.0001,10.55607]
[1780024153468,33.75,73316.86,0.0,0.89217,0.0001,10.55607]
[1780024153568,33.75,73317.25,0.0,0.8922,0.0001,10.55375]
[1780024154955,33.75,73322.17,0.0,0.89267,0.0001,10.52117]
[1780024156969,33.75,73329.53,0.0,0.89338,0.0001,10.47239]
[1780024158548,33.75,73333.49,0.0,0.89376,0.0001,10.44608]
[1780024164217,33.75,73333.13,0.0,0.89372,0.0001,10.44851]
[1780024164471,33.75,73333.13,0.0,0.89372,0.0001,10.44851]
[1780024166032,33.75,73338.76,0.0,0.89426,0.0001,10.4112]
[1780024170060,33.75,73342.18,0.0,0.89458,9e-05,10.38888]
[1780024175095,33.75,73347.6,0.0,0.89508,9e-05,10.35178]
[1780024177110,33.76,73351.67,0.0,0.89542,9e-05,10.32809]
[1780024179154,33.77,73352.02,0.0,0.89543,9e-05,10.32755]
[1780024179218,33.77,73352.02,0.0,0.89543,9e-05,10.32755]
[1780024181137,33.77,73344.03,0.0,0.89465,9e-05,10.3824]
[1780024186172,33.77,73342.24,0.0,0.89447,9e-05,10.39459]
[1780024189106,33.77,73339.11,0.0,0.89417,0.0001,10.4154]
[1780024189220,33.77,73339.11,0.0,0.89417,0.0001,10.4154]
[1780024193221,33.77,73347.58,0.0,0.89498,9e-05,10.35945]
[1780024194111,33.77,73347.58,0.0,0.89498,9e-05,10.35945]
[1780024194218,33.77,73347.58,0.0,0.89498,9e-05,10.35945]
[1780024194228,33.77,73352.8,0.0,0.89547,9e-05,10.32507]
[1780024197493,33.77,73353.17,0.0,0.8955,9e-05,10.32292]
[1780024197594,33.77,73352.93,0.0,0.89547,9e-05,10.3248]
[1780024197721,33.77,73352.93,0.0,0.89547,9e-05,10.3248]
[1780024202386,33.77,73352.48,0.0,0.89542,9e-05,10.32817]
[1780024202473,33.77,73352.48,0.0,0.89542,9e-05,10.32817]
[1780024203291,33.77,73345.06,0.0,0.89472,9e-05,10.37745]
[1780024204298,33.77,73338.05,0.0,0.89405,0.0001,10.42388]
[1780024208603,33.77,73341.05,0.0,0.89434,9e-05,10.40398]
[1780024208718,33.77,73341.09,0.0,0.89434,9e-05,10.40371]
[1780024210059,33.77,73341.27,0.0,0.89436,9e-05,10.40252]
[1780024210216,33.77,73341.27,0.0,0.89436,9e-05,10.40252]
[1780024210340,33.77,73340.77,0.0,0.89431,9e-05,10.40583]
[1780024215386,33.77,73342.87,0.0,0.89451,9e-05,10.39188]
[1780024216611,33.77,73342.87,0.0,0.89451,9e-05,10.39188]
[1780024216722,33.77,73342.82,0.0,0.89451,9e-05,10.39222]
[1780024222435,33.77,73343.99,0.0,0.89462,9e-05,10.38455]
[1780024223812,33.77,73343.99,0.0,0.89462,9e-05,10.38455]
[1780024223970,33.77,73343.99,0.0,0.89462,9e-05,10.38455]
[1780024229484,33.77,73344.18,0.0,0.89463,9e-05,10.38347]
[1780024230468,33.77,73344.18,0.0,0.89463,9e-05,10.38347]
[1780024230491,33.77,73344.33,0.0,0.89465,9e-05,10.3825]
[1780024232505,33.77,73340.77,0.0,0.89434,9e-05,10.40195]
[1780024232825,33.77,73340.77,0.0,0.89434,9e-05,10.40195]
[1780024232974,33.77,73340.77,0.0,0.89434,9e-05,10.40195]
[1780024238548,33.77,73340.58,0.0,0.89433,9e-05,10.40314]
[1780024239652,33.77,73340.58,0.0,0.89433,9e-05,10.40314]
[1780024239721,33.77,73340.58,0.0,0.89433,9e-05,10.40314]
[1780024242576,33.77,73336.15,0.0,0.89391,0.0001,10.43243]
[1780024243652,33.77,73336.15,0.0,0.89391,0.0001,10.43243]
[1780024243724,33.77,73336.15,0.0,0.89391,0.0001,10.43243]
[1780024248929,33.78,73337.44,0.0,0.89401,0.0001,10.42507]
[1780024248967,33.78,73337.44,0.0,0.89401,0.0001,10.42507]
[1780024252646,33.78,73343.49,0.0,0.89459,9e-05,10.38488]
[1780024252863,33.78,73343.49,0.0,0.89459,9e-05,10.38488]
[1780024252967,33.78,73343.49,0.0,0.89459,9e-05,10.38488]
[1780024254661,33.78,73343.56,0.0,0.8946,9e-05,10.38444]
[1780024255610,33.78,73343.56,0.0,0.8946,9e-05,10.38444]
[1780024255723,33.78,73343.56,0.0,0.8946,9e-05,10.38444]
[1780024261441,33.78,73343.29,0.0,0.89457,9e-05,10.38627]
[1780024261469,33.78,73343.29,0.0,0.89457,9e-05,10.38627]
[1780024266745,33.78,73347.07,0.0,0.89493,9e-05,10.36142]
[1780024267243,33.78,73347.07,0.0,0.89493,9e-05,10.36142]
[1780024267467,33.78,73347.07,0.0,0.89493,9e-05,10.36142]
[1780024267752,33.78,73347.1,0.0,0.89493,9e-05,10.36126]
[1780024271534,33.78,73347.23,0.0,0.89494,9e-05,10.36045]
[1780024271725,33.78,73347.23,0.0,0.89494,9e-05,10.36045]
[1780024277639,33.78,73347.99,0.0,0.89501,9e-05,10.35582]
[1780024277720,33.78,73347.99,0.0,0.89501,9e-05,10.35582]
[1780024280556,33.78,73345.97,0.0,0.89481,9e-05,10.36935]
[1780024280717,33.78,73345.97,0.0,0.89481,9e-05,10.36935]
[1780024280642,33.78,73346.42,0.0,0.89485,9e-05,10.36642]
[1780024282061,33.78,73346.3,0.0,0.89484,9e-05,10.36727]
[1780024282220,33.78,73346.3,0.0,0.89484,9e-05,10.36727]
[1780024283872,33.78,73339.18,0.0,0.89416,0.0001,10.41447]
[1780024288907,33.78,73335.32,0.0,0.89378,0.0001,10.44116]
[1780024290009,33.78,73335.32,0.0,0.89378,0.0001,10.44116]
[1780024290217,33.78,73335.32,0.0,0.89378,0.0001,10.44116]
[1780024290769,33.78,73335.57,0.0,0.89381,0.0001,10.43941]
[1780024290921,33.78,73340.33,0.0,0.89426,0.0001,10.4079]
[1780024295955,33.78,73343.78,0.0,0.89462,9e-05,10.3811]
[1780024300991,33.78,73343.74,0.0,0.89461,9e-05,10.3816]
[1780024304013,33.78,73339.14,0.0,0.89417,0.0001,10.41214]
[1780024309048,33.78,73337.09,0.0,0.89399,0.0001,10.42526]
[1780024313076,33.78,73342.3,0.0,0.89449,9e-05,10.39007]
[1780024318111,33.78,73342.47,0.0,0.89452,9e-05,10.38814]
[1780024323146,33.78,73338.77,0.0,0.89418,0.0001,10.41175]
[1780024328181,33.77,73340.25,0.0,0.89433,9e-05,10.40094]
[1780024333216,33.77,73339.93,0.0,0.89432,0.0001,10.40209]
[1780024338251,33.77,73336.62,0.0,0.89402,0.0001,10.42293]
[1780024343287,33.77,73336.42,0.0,0.89401,0.0001,10.4231]
[1780024348321,33.76,73341.03,0.0,0.89447,9e-05,10.39143]
[1780024354363,33.76,73341.67,0.0,0.89458,9e-05,10.38201]
[1780024359398,33.76,73340.8,0.0,0.89451,9e-05,10.38698]
[1780024364433,33.76,73342.14,0.0,0.89465,9e-05,10.37737]
[1780024369468,33.76,73341.07,0.0,0.89455,9e-05,10.3838]
[1780024374503,33.76,73341.82,0.0,0.89463,9e-05,10.37817]
[1780024379543,33.75,73342.76,0.0,0.89473,9e-05,10.37133]
[1780024384578,33.75,73342.59,0.0,0.89472,9e-05,10.3719]
[1780024389613,33.75,73344.33,0.0,0.8949,9e-05,10.35986]
[1780024394648,33.75,73347.55,0.0,0.89521,9e-05,10.33822]
[1780024399683,33.75,73347.84,0.0,0.89524,9e-05,10.3361]
[1780024408748,33.75,73346.6,0.0,0.89512,9e-05,10.34402]
[1780024413783,33.75,73346.18,0.0,0.89512,9e-05,10.34246]
[1780024418818,33.75,73345.87,0.0,0.89509,9e-05,10.34428]
[1780024424860,33.75,73345.5,0.0,0.89506,9e-05,10.34644]
[1780024429897,33.75,73345.65,0.0,0.89508,9e-05,10.34521]
[1780024431911,33.75,73357.73,0.0,0.89622,9e-05,10.26539]
[1780024432918,33.75,73358.01,0.0,0.89625,9e-05,10.26362]
[1780024437953,33.75,73354.34,0.0,0.89592,9e-05,10.28675]
[1780024442988,33.75,73354.29,0.0,0.89591,9e-05,10.28694]
[1780024448023,33.75,73352.94,0.0,0.89578,9e-05,10.29605]
[1780024453058,33.75,73350.5,0.0,0.89555,9e-05,10.31221]
[1780024459101,33.75,73350.95,0.0,0.8956,9e-05,10.30918]
[1780024464139,33.75,73351.13,0.0,0.89562,9e-05,10.30758]
[1780024469174,33.75,73350.61,0.0,0.89557,9e-05,10.31094]
[1780024475216,33.75,73350.7,0.0,0.89562,9e-05,10.30611]
[1780024481258,33.75,73350.93,0.0,0.89564,9e-05,10.3045]
[1780024486294,33.75,73350.93,0.0,0.89564,9e-05,10.30441]
[1780024491329,33.74,73350.56,0.0,0.89562,9e-05,10.30604]
[1780024496364,33.74,73349.18,0.0,0.8955,9e-05,10.3143]
[1780024501399,33.74,73349.31,0.0,0.89553,9e-05,10.31186]
[1780024506434,33.73,73348.19,0.0,0.89545,9e-05,10.31735]
[1780024511469,33.73,73347.55,0.0,0.89542,9e-05,10.31964]
[1780024515497,33.73,73335.28,0.0,0.89427,0.0001,10.39964]
[1780024516504,33.73,73332.29,0.0,0.89399,0.0001,10.41931]
[1780024521540,33.72,73330.38,0.0,0.89382,0.0001,10.43096]
[1780024524561,33.72,73318.96,0.0,0.89274,0.0001,10.50619]
[1780024525568,33.72,73313.13,0.0,0.89218,0.0001,10.54469]
[1780024526577,33.72,73304.46,0.0,0.89134,0.0001,10.60213]
[1780024527583,33.72,73294.23,0.0,0.89035,0.0001,10.67002]
[1780024528590,33.72,73287.77,0.0,0.88973,0.0001,10.71271]
[1780024530604,33.72,73286.46,0.0,0.88961,0.0001,10.72079]
[1780024535639,33.72,73286.92,0.0,0.88971,0.0001,10.71236]
[1780024536646,33.72,73291.36,0.0,0.89015,0.0001,10.68247]
[1780024537653,33.72,73296.18,0.0,0.89062,0.0001,10.65011]
[1780024538660,33.71,73300.69,0.0,0.89106,0.0001,10.61956]
[1780024540576,33.71,73301.66,0.0,0.89116,0.0001,10.61272]
[1780024544473,33.71,73301.14,0.0,0.89114,0.0001,10.61449]
[1780024549736,33.71,73302.57,0.0,0.8913,0.0001,10.60333]
[1780024554772,33.7,73303.87,0.0,0.89145,0.0001,10.59309]
[1780024555424,33.7,73303.87,0.0,0.89145,0.0001,10.59309]
[1780024555467,33.7,73303.87,0.0,0.89145,0.0001,10.59309]
[1780024555779,33.7,73303.74,0.0,0.89144,0.0001,10.59365]
[1780024557055,33.7,73303.74,0.0,0.89144,0.0001,10.59365]
[1780024558999,33.7,73310.8,0.0,0.89214,0.0001,10.54573]
[1780024562828,33.7,73318.44,0.0,0.8929,0.0001,10.49317]
[1780024564842,33.7,73322.98,0.0,0.89334,0.0001,10.46242]
[1780024568800,33.69,73324.64,0.0,0.89351,0.0001,10.45076]
[1780024568967,33.69,73324.64,0.0,0.89351,0.0001,10.45076]
[1780024569069,33.69,73324.71,0.0,0.89352,0.0001,10.44992]
[1780024570912,33.69,73325.12,0.0,0.89356,0.0001,10.44719]
[1780024571718,33.69,73325.73,0.0,0.89362,0.0001,10.44296]
[1780024576928,33.69,73325.76,0.0,0.89364,0.0001,10.44177]
[1780024580118,33.69,73325.2,0.0,0.89359,0.0001,10.44502]
[1780024580217,33.69,73325.2,0.0,0.89359,0.0001,10.44502]
[1780024580953,33.69,73324.98,0.0,0.89357,0.0001,10.44632]
[1780024583976,33.69,73320.3,0.0,0.89313,0.0001,10.47698]
[1780024585999,33.69,73316.25,0.0,0.89274,0.0001,10.50359]
[1780024587005,33.69,73307.66,0.0,0.89192,0.0001,10.56041]
[1780024588014,33.69,73306.97,0.0,0.89186,0.0001,10.56469]
[1780024593048,33.68,73308.38,0.0,0.89205,0.0001,10.54951]
[1780024595608,33.68,73308.26,0.0,0.89205,0.0001,10.5497]
[1780024597290,33.68,73308.59,0.0,0.89209,0.0001,10.54688]
[1780024597467,33.68,73308.59,0.0,0.89209,0.0001,10.54688]
[1780024598083,33.68,73308.47,0.0,0.89208,0.0001,10.54738]
[1780024598473,33.68,73308.47,0.0,0.89208,0.0001,10.54738]
[1780024605478,33.68,73308.8,0.0,0.89214,0.0001,10.54337]
[1780024605718,33.68,73308.8,0.0,0.89214,0.0001,10.54337]
[1780024605819,33.68,73307.5,0.0,0.89202,0.0001,10.55175]
[1780024606473,33.68,73307.5,0.0,0.89202,0.0001,10.55175]
[1780024606718,33.68,73307.5,0.0,0.89202,0.0001,10.55175]
[1780024612181,33.67,73308.0,0.0,0.8921,0.0001,10.54632]
[1780024616016,33.67,73308.39,0.0,0.89214,0.0001,10.54312]
[1780024616218,33.67,73308.23,0.0,0.89214,0.0001,10.54361]
[1780024624265,33.66,73308.08,0.0,0.89216,0.0001,10.54231]
[1780024629300,33.66,73308.42,0.0,0.89221,0.0001,10.53861]
[1780024634336,33.66,73312.99,0.0,0.89267,0.0001,10.50667]
[1780024635218,33.66,73312.99,0.0,0.89267,0.0001,10.50667]
[1780024635468,33.66,73312.99,0.0,0.89267,0.0001,10.50667]
[1780024636055,33.66,73312.99,0.0,0.89267,0.0001,10.50667]
[1780024635568,33.66,73313.4,0.0,0.89271,0.0001,10.50369]
[1780024636218,33.66,73313.4,0.0,0.89271,0.0001,10.50369]
[1780024641385,33.65,73315.41,0.0,0.89293,0.0001,10.48889]
[1780024644606,33.65,73315.85,0.0,0.89298,0.0001,10.48552]
[1780024644722,33.65,73315.85,0.0,0.89298,0.0001,10.48552]
[1780024644993,33.65,73315.85,0.0,0.89298,0.0001,10.48552]
[1780024645070,33.65,73316.04,0.0,0.893,0.0001,10.48403]
[1780024645217,33.65,73316.04,0.0,0.893,0.0001,10.48403]
[1780024650448,33.65,73319.28,0.0,0.89333,0.0001,10.46129]
[1780024651430,33.65,73319.28,0.0,0.89333,0.0001,10.46129]
[1780024651470,33.65,73319.28,0.0,0.89333,0.0001,10.46129]
[1780024651830,33.65,73319.28,0.0,0.89333,0.0001,10.46129]
[1780024651968,33.65,73319.28,0.0,0.89333,0.0001,10.46129]
[1780024652068,33.65,73319.17,0.0,0.89335,0.0001,10.45755]
[1780024655159,33.65,73319.81,0.0,0.89342,0.0001,10.45315]
[1780024655222,33.65,73319.66,0.0,0.89341,0.0001,10.45401]
[1780024657530,33.65,73318.44,0.0,0.89329,0.0001,10.46185]
[1780024657722,33.65,73318.44,0.0,0.89329,0.0001,10.46185]
[1780024657891,33.65,73318.44,0.0,0.89329,0.0001,10.46185]
[1780024657966,33.65,73318.44,0.0,0.89329,0.0001,10.46185]
[1780024657993,33.65,73317.35,0.0,0.89319,0.0001,10.46897]
[1780024663343,33.65,73317.13,0.0,0.89318,0.0001,10.46965]
[1780024663468,33.65,73317.13,0.0,0.89318,0.0001,10.46965]
[1780024663980,33.65,73317.13,0.0,0.89318,0.0001,10.46965]
[1780024664071,33.65,73316.79,0.0,0.89315,0.0001,10.47161]
[1780024664217,33.65,73316.79,0.0,0.89315,0.0001,10.47161]
[1780024670022,33.64,73317.9,0.0,0.89327,0.0001,10.46362]
[1780024670123,33.64,73319.06,0.0,0.89338,0.0001,10.45563]
[1780024670220,33.64,73319.06,0.0,0.89338,0.0001,10.45563]
[1780024670407,33.64,73319.06,0.0,0.89338,0.0001,10.45563]
[1780024670467,33.64,73319.06,0.0,0.89338,0.0001,10.45563]
[1780024672419,33.64,73318.76,0.0,0.89335,0.0001,10.4575]
[1780024672472,33.64,73318.76,0.0,0.89335,0.0001,10.4575]
[1780024675695,33.64,73317.76,0.0,0.89326,0.0001,10.46377]
[1780024675723,33.64,73317.76,0.0,0.89326,0.0001,10.46377]
[1780024676189,33.64,73318.7,0.0,0.89336,0.0001,10.45737]
[1780024676218,33.64,73318.7,0.0,0.89336,0.0001,10.45737]
[1780024681665,33.64,73318.2,0.0,0.89332,0.0001,10.45995]
[1780024683101,33.64,73318.2,0.0,0.89332,0.0001,10.45995]
[1780024683219,33.64,73318.79,0.0,0.89338,0.0001,10.4559]
[1780024683545,33.64,73318.79,0.0,0.89338,0.0001,10.4559]
[1780024683719,33.64,73318.79,0.0,0.89338,0.0001,10.4559]
[1780024683819,33.64,73318.45,0.0,0.89335,0.0001,10.45805]
[1780024691885,33.64,73318.5,0.0,0.89336,0.0001,10.45737]
[1780024694216,33.64,73317.93,0.0,0.89331,0.0001,10.46048]
[1780024694474,33.64,73317.93,0.0,0.89331,0.0001,10.46048]
[1780024694756,33.64,73318.03,0.0,0.89332,0.0001,10.45958]
[1780024695474,33.64,73318.03,0.0,0.89332,0.0001,10.45958]
[1780024695721,33.64,73318.03,0.0,0.89332,0.0001,10.45958]
[1780024698997,33.64,73321.61,0.0,0.89367,0.0001,10.43543]
[1780024699217,33.64,73321.64,0.0,0.89368,0.0001,10.43516]
[1780024700905,33.64,73325.07,0.0,0.89401,0.0001,10.41226]
[1780024700968,33.64,73325.07,0.0,0.89401,0.0001,10.41226]
[1780024701150,33.64,73325.07,0.0,0.89401,0.0001,10.41226]
[1780024701184,33.64,73326.95,0.0,0.89419,0.0001,10.3997]
[1780024701218,33.64,73326.95,0.0,0.89419,0.0001,10.3997]
[1780024706840,33.64,73329.0,0.0,0.89438,0.0001,10.38606]
[1780024710638,33.64,73329.67,0.0,0.89445,0.0001,10.38161]
[1780024710726,33.64,73329.67,0.0,0.89445,0.0001,10.38161]
[1780024710872,33.64,73329.71,0.0,0.89445,0.0001,10.38136]
[1780024711455,33.64,73329.71,0.0,0.89445,0.0001,10.38136]
[1780024711472,33.64,73329.71,0.0,0.89445,0.0001,10.38136]
[1780024713893,33.64,73318.16,0.0,0.89338,0.0001,10.45406]
[1780024714900,33.64,73316.36,0.0,0.89321,0.0001,10.46595]
[1780024715907,33.64,73310.59,0.0,0.89265,0.0001,10.50431]
[1780024717358,33.64,73310.16,0.0,0.89261,0.0001,10.507]
[1780024717467,33.64,73310.16,0.0,0.89261,0.0001,10.507]
[1780024717921,33.64,73310.33,0.0,0.89263,0.0001,10.50568]
[1780024719932,33.64,73308.32,0.0,0.89244,0.0001,10.5189]
[1780024719967,33.64,73308.32,0.0,0.89244,0.0001,10.5189]
[1780024722956,33.63,73315.49,0.0,0.89314,0.0001,10.47058]
[1780024724970,33.63,73318.9,0.0,0.89347,0.0001,10.44753]
[1780024726293,33.63,73319.51,0.0,0.89353,0.0001,10.44336]
[1780024726467,33.63,73319.51,0.0,0.89353,0.0001,10.44336]
[1780024726984,33.63,73318.92,0.0,0.89348,0.0001,10.44718]
[1780024727822,33.63,73318.92,0.0,0.89348,0.0001,10.44718]
[1780024727970,33.63,73318.92,0.0,0.89348,0.0001,10.44718]
[1780024733027,33.63,73319.05,0.0,0.8935,0.0001,10.44567]
[1780024738062,33.63,73319.2,0.0,0.89352,0.0001,10.44416]
[1780024743097,33.63,73319.23,0.0,0.89353,0.0001,10.44345]
[1780024748208,33.63,73319.18,0.0,0.89353,0.0001,10.44336]
[1780024748217,33.63,73319.18,0.0,0.89353,0.0001,10.44336]
[1780024748310,33.63,73319.24,0.0,0.89354,0.0001,10.44275]
[1780024749352,33.63,73319.24,0.0,0.89354,0.0001,10.44275]
[1780024749469,33.63,73319.24,0.0,0.89354,0.0001,10.44275]
[1780024756193,33.63,73319.13,0.0,0.89354,0.0001,10.44263]
[1780024756568,33.63,73319.13,0.0,0.89354,0.0001,10.44263]
[1780024756722,33.63,73319.13,0.0,0.89354,0.0001,10.44263]
[1780024757200,33.63,73316.41,0.0,0.89328,0.0001,10.46064]
[1780024758436,33.63,73315.92,0.0,0.89324,0.0001,10.46377]
[1780024758474,33.63,73315.92,0.0,0.89324,0.0001,10.46377]
[1780024762881,33.62,73314.33,0.0,0.89309,0.0001,10.47385]
[1780024762967,33.62,73314.33,0.0,0.89309,0.0001,10.47385]
[1780024763242,33.62,73312.69,0.0,0.89294,0.0001,10.48464]
[1780024764016,33.62,73312.69,0.0,0.89294,0.0001,10.48464]
[1780024764219,33.62,73312.69,0.0,0.89294,0.0001,10.48464]
[1780024769284,33.62,73311.17,0.0,0.8928,0.0001,10.49372]
[1780024774319,33.62,73311.04,0.0,0.89284,0.0001,10.48947]
[1780024779354,33.62,73311.9,0.0,0.89294,0.0001,10.48276]
[1780024780740,33.62,73311.9,0.0,0.89294,0.0001,10.48276]
[1780024780967,33.62,73311.9,0.0,0.89294,0.0001,10.48276]
[1780024781068,33.62,73311.84,0.0,0.89293,0.0001,10.48296]
[1780024781588,33.62,73311.84,0.0,0.89293,0.0001,10.48296]
[1780024781724,33.62,73311.84,0.0,0.89293,0.0001,10.48296]
[1780024785145,33.62,73314.79,0.0,0.89323,0.0001,10.46268]
[1780024785217,33.62,73314.79,0.0,0.89323,0.0001,10.46268]
[1780024785184,33.62,73318.33,0.0,0.89357,0.0001,10.43891]
[1780024790936,33.61,73320.81,0.0,0.89382,0.0001,10.42166]
[1780024790968,33.61,73320.81,0.0,0.89382,0.0001,10.42166]
[1780024791037,33.61,73322.6,0.0,0.89399,0.0001,10.40963]
[1780024793006,33.61,73325.04,0.0,0.89423,0.0001,10.39329]
[1780024793219,33.61,73325.04,0.0,0.89423,0.0001,10.39329]
[1780024796473,33.61,73329.9,0.0,0.89469,0.0001,10.36067]
[1780024798010,33.61,73329.9,0.0,0.89469,0.0001,10.36067]
[1780024798218,33.61,73329.9,0.0,0.89469,0.0001,10.36067]
[1780024799986,33.61,73330.82,0.0,0.89478,0.0001,10.35452]
[1780024800216,33.61,73330.82,0.0,0.89478,0.0001,10.35452]
[1780024800087,33.61,73331.56,0.0,0.89485,0.0001,10.3496]
[1780024800501,33.61,73331.73,0.0,0.89487,0.0001,10.34847]
[1780024805536,33.61,73332.09,0.0,0.8949,0.0001,10.34611]
[1780024810571,33.61,73332.03,0.0,0.8949,0.0001,10.34656]
[1780024813916,33.61,73332.07,0.0,0.8949,0.0001,10.34633]
[1780024813974,33.61,73332.07,0.0,0.8949,0.0001,10.34633]
[1780024816615,33.61,73327.74,0.0,0.89449,0.0001,10.37516]
[1780024820523,33.61,73327.91,0.0,0.8945,0.0001,10.37394]
[1780024820720,33.61,73327.91,0.0,0.8945,0.0001,10.37394]
[1780024820818,33.61,73327.94,0.0,0.89451,0.0001,10.37372]
[1780024821664,33.61,73327.94,0.0,0.89451,0.0001,10.37372]
[1780024821725,33.61,73327.94,0.0,0.89451,0.0001,10.37372]
[1780024828699,33.61,73329.01,0.0,0.89461,0.0001,10.36655]
[1780024833735,33.61,73329.24,0.0,0.89467,0.0001,10.36086]
[1780024836364,33.61,73329.09,0.0,0.89465,0.0001,10.36187]
[1780024836475,33.61,73328.72,0.0,0.89462,0.0001,10.36433]
[1780024836756,33.61,73328.43,0.0,0.89459,0.0001,10.36627]
[1780024837470,33.61,73328.43,0.0,0.89459,0.0001,10.36627]
[1780024841816,33.61,73330.52,0.0,0.89479,0.0001,10.35239]
[1780024841978,33.61,73330.52,0.0,0.89479,0.0001,10.35239]
[1780024842266,33.61,73330.52,0.0,0.89479,0.0001,10.35239]
[1780024842298,33.61,73330.55,0.0,0.89479,0.0001,10.35224]
[1780024842471,33.61,73330.55,0.0,0.89479,0.0001,10.35224]
[1780024842799,33.61,73329.84,0.0,0.89472,0.0001,10.35696]
[1780024847834,33.61,73329.99,0.0,0.89474,0.0001,10.35607]
[1780024853046,33.61,73330.3,0.0,0.89476,0.0001,10.35412]
[1780024853220,33.61,73330.3,0.0,0.89476,0.0001,10.35412]
[1780024854883,33.61,73333.81,0.0,0.8951,0.0001,10.33092]
[1780024856897,33.61,73331.03,0.0,0.89483,0.0001,10.34949]
[1780024858238,33.61,73331.03,0.0,0.89483,0.0001,10.34949]
[1780024858320,33.61,73331.29,0.0,0.89486,0.0001,10.34783]
[1780024858470,33.61,73331.29,0.0,0.89486,0.0001,10.34783]
[1780024859130,33.61,73331.29,0.0,0.89486,0.0001,10.34783]
[1780024859221,33.61,73331.29,0.0,0.89486,0.0001,10.34783]
[1780024859273,33.61,73331.14,0.0,0.89484,0.0001,10.34883]
[1780024861932,33.61,73328.12,0.0,0.89455,0.0001,10.369]
[1780024862955,33.61,73328.12,0.0,0.89455,0.0001,10.369]
[1780024862970,33.61,73328.12,0.0,0.89455,0.0001,10.369]
[1780024864267,33.61,73326.05,0.0,0.89435,0.0001,10.38276]
[1780024864369,33.61,73325.4,0.0,0.89429,0.0001,10.38704]
[1780024864468,33.61,73325.4,0.0,0.89429,0.0001,10.38704]
[1780024864953,33.61,73326.46,0.0,0.89439,0.0001,10.37999]
[1780024869662,33.61,73328.21,0.0,0.89456,0.0001,10.36831]
[1780024869723,33.61,73328.21,0.0,0.89456,0.0001,10.36831]
[1780024876030,33.61,73326.94,0.0,0.89444,0.0001,10.37672]
[1780024881065,33.61,73327.25,0.0,0.89447,0.0001,10.37467]
[1780024886102,33.61,73327.36,0.0,0.89448,0.0001,10.37397]
[1780024900202,33.61,73326.7,0.0,0.89445,0.0001,10.37426]
[1780024900752,33.61,73326.7,0.0,0.89445,0.0001,10.37426]
[1780024900967,33.61,73326.7,0.0,0.89445,0.0001,10.37426]
[1780024901068,33.61,73326.7,0.0,0.89445,0.0001,10.37426]
[1780024901705,33.61,73326.7,0.0,0.89445,0.0001,10.37426]
[1780024901723,33.61,73326.7,0.0,0.89445,0.0001,10.37426]
[1780024907252,33.61,73326.26,0.0,0.89441,0.0001,10.37726]
[1780024912287,33.61,73327.02,0.0,0.89448,0.0001,10.37227]
[1780024921351,33.62,73326.58,0.0,0.89444,0.0001,10.37535]
[1780024921949,33.62,73326.58,0.0,0.89444,0.0001,10.37535]
[1780024921967,33.62,73326.58,0.0,0.89444,0.0001,10.37535]
[1780024922431,33.62,73321.99,0.0,0.894,0.0001,10.40592]
[1780024923771,33.62,73320.22,0.0,0.89383,0.0001,10.41767]
[1780024923976,33.62,73320.22,0.0,0.89383,0.0001,10.41767]
[1780024931422,33.61,73318.8,0.0,0.8937,0.0001,10.42667]
[1780024932429,33.61,73314.21,0.0,0.89326,0.0001,10.45717]
[1780024933488,33.61,73314.21,0.0,0.89326,0.0001,10.45717]
[1780024933723,33.61,73313.18,0.0,0.89316,0.0001,10.4639]
[1780024934469,33.61,73313.18,0.0,0.89316,0.0001,10.4639]
[1780024934443,33.61,73307.84,0.0,0.89265,0.0001,10.49939]
[1780024935450,33.61,73307.02,0.0,0.89257,0.0001,10.50466]
[1780024941394,33.61,73307.2,0.0,0.8926,0.0001,10.5026]
[1780024941473,33.61,73307.2,0.0,0.8926,0.0001,10.5026]
[1780024946527,33.61,73306.87,0.0,0.89259,0.0001,10.50328]
[1780024950556,33.61,73302.63,0.0,0.89219,0.0001,10.53068]
[1780024952016,33.61,73302.63,0.0,0.89219,0.0001,10.53068]
[1780024952220,33.61,73302.63,0.0,0.89219,0.0001,10.53068]
[1780024955164,33.6,73302.74,0.0,0.89225,0.0001,10.525]
[1780024955217,33.6,73302.74,0.0,0.89225,0.0001,10.525]
[1780024955266,33.6,73302.76,0.0,0.89225,0.0001,10.52462]
[1780024960625,33.6,73301.4,0.0,0.89214,0.0001,10.53215]
[1780024962506,33.6,73301.4,0.0,0.89214,0.0001,10.53215]
[1780024962722,33.6,73302.69,0.0,0.89227,0.0001,10.52326]
[1780024968681,33.6,73303.51,0.0,0.89238,0.0001,10.51606]
[1780024975730,33.59,73304.09,0.0,0.89246,0.0001,10.51049]
[1780024980296,33.59,73304.03,0.0,0.89246,0.0001,10.51043]
[1780024980477,33.59,73304.03,0.0,0.89246,0.0001,10.51043]
[1780024980924,33.59,73304.03,0.0,0.89246,0.0001,10.50996]
[1780024980968,33.59,73304.03,0.0,0.89246,0.0001,10.50996]
[1780024980988,33.59,73304.03,0.0,0.89247,0.0001,10.50973]
[1780024985800,33.59,73311.29,0.0,0.89319,0.0001,10.4601]
[1780024986781,33.59,73311.29,0.0,0.89319,0.0001,10.4601]
[1780024986973,33.59,73311.29,0.0,0.89319,0.0001,10.4601]
[1780024993542,33.59,73314.21,0.0,0.89348,0.0001,10.43987]
[1780024993720,33.59,73313.43,0.0,0.8934,0.0001,10.44495]
[1780024993856,33.59,73313.15,0.0,0.89338,0.0001,10.44668]
[1780024995867,33.59,73314.37,0.0,0.8935,0.0001,10.43841]
[1780024995972,33.59,73314.37,0.0,0.8935,0.0001,10.43841]
[1780025001912,33.58,73314.38,0.0,0.89351,0.0001,10.43751]
[1780025003807,33.58,73314.42,0.0,0.89352,0.0001,10.43713]
[1780025003973,33.58,73314.42,0.0,0.89352,0.0001,10.43713]
[1780025004485,33.58,73314.42,0.0,0.89352,0.0001,10.43713]
[1780025004517,33.58,73314.79,0.0,0.89356,0.0001,10.43442]
[1780025004718,33.58,73314.79,0.0,0.89356,0.0001,10.43442]
[1780025007955,33.58,73309.81,0.0,0.89308,0.0001,10.46729]
[1780025008821,33.58,73309.81,0.0,0.89308,0.0001,10.46729]
[1780025008973,33.58,73309.81,0.0,0.89308,0.0001,10.46729]
[1780025009054,33.58,73303.58,0.0,0.89248,0.0001,10.50875]
[1780025015008,33.58,73304.87,0.0,0.89266,0.0001,10.49461]
[1780025018430,33.58,73310.8,0.0,0.89324,0.0001,10.45437]
[1780025019027,33.58,73310.8,0.0,0.89324,0.0001,10.45437]
[1780025019222,33.58,73310.8,0.0,0.89324,0.0001,10.45437]
[1780025019947,33.58,73310.36,0.0,0.8932,0.0001,10.45715]
[1780025019968,33.58,73310.36,0.0,0.8932,0.0001,10.45715]
[1780025020046,33.58,73310.63,0.0,0.89323,0.0001,10.45519]
[1780025025084,33.58,73307.31,0.0,0.89292,0.0001,10.47651]
[1780025025750,33.58,73307.31,0.0,0.89292,0.0001,10.47651]
[1780025025972,33.58,73307.31,0.0,0.89292,0.0001,10.47651]
[1780025031201,33.57,73310.12,0.0,0.89321,0.0001,10.45687]
[1780025031807,33.57,73310.07,0.0,0.8932,0.0001,10.45704]
[1780025031969,33.57,73310.07,0.0,0.8932,0.0001,10.45704]
[1780025032132,33.57,73310.39,0.0,0.89324,0.0001,10.45475]
[1780025037167,33.57,73311.36,0.0,0.89334,0.0001,10.44751]
[1780025042203,33.57,73310.95,0.0,0.89331,0.0001,10.44951]
[1780025042642,33.57,73310.95,0.0,0.89331,0.0001,10.44951]
[1780025042728,33.57,73310.95,0.0,0.89331,0.0001,10.44951]
[1780025043407,33.57,73310.95,0.0,0.89331,0.0001,10.44951]
[1780025043470,33.57,73310.95,0.0,0.89331,0.0001,10.44951]
[1780025043569,33.57,73313.49,0.0,0.89356,0.0001,10.43229]
[1780025048522,33.57,73313.91,0.0,0.89361,0.0001,10.42913]
[1780025048723,33.57,73313.86,0.0,0.8936,0.0001,10.42935]
[1780025051733,33.57,73311.62,0.0,0.89339,0.0001,10.44388]
[1780025051968,33.57,73311.62,0.0,0.89339,0.0001,10.44388]
[1780025052273,33.57,73310.76,0.0,0.89331,0.0001,10.44948]
[1780025061335,33.56,73311.17,0.0,0.89337,0.0001,10.44535]
[1780025066105,33.56,73311.14,0.0,0.89338,0.0001,10.44493]
[1780025066218,33.56,73311.14,0.0,0.89338,0.0001,10.44493]
[1780025067243,33.56,73311.9,0.0,0.89345,0.0001,10.43971]
[1780025067468,33.56,73311.9,0.0,0.89345,0.0001,10.43971]
[1780025067569,33.56,73311.46,0.0,0.89341,0.0001,10.44236]
[1780025072309,33.56,73311.37,0.0,0.89345,0.0001,10.4384]
[1780025072471,33.56,73311.37,0.0,0.89345,0.0001,10.4384]
[1780025078485,33.56,73307.6,0.0,0.89309,0.0001,10.46296]
[1780025078519,33.56,73307.46,0.0,0.89308,0.0001,10.46346]
[1780025078721,33.56,73307.46,0.0,0.89308,0.0001,10.46346]
[1780025084497,33.56,73308.03,0.0,0.89315,0.0001,10.45875]
[1780025088698,33.56,73307.93,0.0,0.89315,0.0001,10.45912]
[1780025088725,33.56,73307.93,0.0,0.89315,0.0001,10.45912]
[1780025088763,33.56,73307.93,0.0,0.89315,0.0001,10.45881]
[1780025091729,33.55,73307.99,0.0,0.89316,0.0001,10.4581]
[1780025091974,33.55,73307.99,0.0,0.89316,0.0001,10.4581]
[1780025096443,33.55,73308.7,0.0,0.89324,0.0001,10.45273]
[1780025097943,33.55,73309.55,0.0,0.89333,0.0001,10.44659]
[1780025097968,33.55,73309.55,0.0,0.89333,0.0001,10.44659]
[1780025098596,33.55,73308.92,0.0,0.89327,0.0001,10.45065]
[1780025103631,33.55,73312.53,0.0,0.89363,0.0001,10.42578]
[1780025108668,33.55,73314.7,0.0,0.89384,0.0001,10.41082]
[1780025113702,33.55,73315.57,0.0,0.89393,0.0001,10.40463]
[1780025118736,33.55,73315.6,0.0,0.89394,0.0001,10.40407]
[1780025121758,33.55,73311.79,0.0,0.89358,0.0001,10.42925]
[1780025126793,33.55,73309.34,0.0,0.89335,0.0001,10.44497]
[1780025129814,33.54,73304.01,0.0,0.89284,0.0001,10.48015]
[1780025131828,33.54,73299.37,0.0,0.89243,0.0001,10.50682]
[1780025136862,33.54,73296.09,0.0,0.89212,0.0001,10.52805]
[1780025141897,33.54,73296.8,0.0,0.89221,0.0001,10.52207]
[1780025144919,33.54,73301.13,0.0,0.89264,0.0001,10.49232]
[1780025149955,33.54,73307.42,0.0,0.89326,0.0001,10.44929]
[1780025154990,33.54,73309.27,0.0,0.89345,0.0001,10.43626]
[1780025161036,33.53,73306.8,0.0,0.89322,0.0001,10.45191]
[1780025163050,33.53,73302.96,0.0,0.89286,0.0001,10.47724]
[1780025168085,33.53,73303.23,0.0,0.8929,0.0001,10.47443]
[1780025173120,33.53,73303.65,0.0,0.89295,0.0001,10.47064]
[1780025178155,33.53,73305.65,0.0,0.89316,0.0001,10.45627]
[1780025183190,33.52,73306.13,0.0,0.89322,0.0001,10.45219]
[1780025189231,33.52,73306.06,0.0,0.89323,0.0001,10.45162]
[1780025194267,33.52,73308.07,0.0,0.89347,0.0001,10.4332]
[1780025196281,33.52,73312.16,0.0,0.89386,0.0001,10.40561]
[1780025201316,33.52,73311.64,0.0,0.89382,0.0001,10.40863]
[1780025207358,33.52,73308.41,0.0,0.89352,0.0001,10.42951]
[1780025212393,33.52,73309.33,0.0,0.89362,0.0001,10.42275]
[1780025217429,33.52,73308.04,0.0,0.8935,0.0001,10.43077]
[1780025219443,33.51,73312.3,0.0,0.89391,0.0001,10.40208]
[1780025224478,33.51,73312.93,0.0,0.89398,0.0001,10.39749]
[1780025229513,33.51,73311.14,0.0,0.89381,0.0001,10.40908]
[1780025234548,33.51,73308.26,0.0,0.89354,0.0001,10.42785]
[1780025239584,33.51,73308.69,0.0,0.89359,0.0001,10.4244]
[1780025244619,33.51,73308.4,0.0,0.89357,0.0001,10.42572]
[1780025250661,33.51,73299.46,0.0,0.89272,0.0001,10.48475]
[1780025252675,33.51,73294.8,0.0,0.89231,0.0001,10.51146]
[1780025257710,33.5,73295.39,0.0,0.89238,0.0001,10.50607]
[1780025262745,33.5,73294.89,0.0,0.89235,0.0001,10.50832]
[1780025268787,33.5,73295.04,0.0,0.89238,0.0001,10.50606]
[1780025273822,33.5,73295.31,0.0,0.89242,0.0001,10.50331]
[1780025278857,33.5,73295.25,0.0,0.89243,0.0001,10.50282]
[1780025283892,33.49,73295.59,0.0,0.89247,0.0001,10.4997]
[1780025288927,33.49,73295.54,0.0,0.89248,0.0001,10.49924]
[1780025293962,33.49,73295.66,0.0,0.8925,0.0001,10.49767]
[1780025300012,33.49,73295.69,0.0,0.89252,0.0001,10.49661]
[1780025305041,33.49,73293.72,0.0,0.89234,0.0001,10.5091]
[1780025310076,33.49,73294.42,0.0,0.89242,0.0001,10.50364]
[1780025317125,33.48,73295.87,0.0,0.89261,0.0001,10.48886]
[1780025325181,33.48,73295.61,0.0,0.89259,0.0001,10.48966]
[1780025330216,33.48,73295.86,0.0,0.89263,0.0001,10.48741]
[1780025335251,33.48,73295.57,0.0,0.89261,0.0001,10.48879]
[1780025340286,33.48,73295.81,0.0,0.89264,0.0001,10.48663]
[1780025345321,33.48,73295.55,0.0,0.89262,0.0001,10.48781]
[1780025350358,33.48,73295.56,0.0,0.89263,0.0001,10.48723]
[1780025355391,33.47,73295.96,0.0,0.89267,0.0001,10.48402]
[1780025360426,33.47,73296.38,0.0,0.89272,0.0001,10.48069]
[1780025365461,33.47,73296.11,0.0,0.8927,0.0001,10.48204]
[1780025371503,33.47,73296.32,0.0,0.89277,0.0001,10.47587]
[1780025383587,33.47,73296.52,0.0,0.8928,0.0001,10.47341]
[1780025388622,33.47,73296.37,0.0,0.89279,0.0001,10.47398]
[1780025394664,33.47,73296.78,0.0,0.89284,0.0001,10.47069]
[1780025401713,33.47,73296.54,0.0,0.89283,0.0001,10.4717]
[1780025406749,33.46,73304.34,0.0,0.89359,0.0001,10.41907]
[1780025411785,33.46,73307.8,0.0,0.89392,0.0001,10.39586]
[1780025416819,33.46,73308.56,0.0,0.894,0.0001,10.39081]
[1780025426889,33.46,73308.26,0.0,0.89397,0.0001,10.39283]
[1780025432930,33.46,73307.97,0.0,0.89398,0.0001,10.39051]
[1780025437966,33.46,73307.96,0.0,0.89398,0.0001,10.39048]
[1780025443001,33.46,73307.0,0.0,0.89389,0.0001,10.39672]
[1780025446023,33.46,73299.26,0.0,0.89314,0.0001,10.44837]
[1780025453072,33.46,73298.84,0.0,0.89311,0.0001,10.45037]
[1780025459113,33.46,73298.62,0.0,0.8931,0.0001,10.45121]
[1780025461128,33.46,73290.11,0.0,0.89227,0.0001,10.50808]
[1780025463142,33.46,73287.1,0.0,0.89198,0.0001,10.52792]
[1780025468178,33.46,73274.79,0.0,0.89079,0.0001,10.6097]
[1780025469185,33.46,73267.97,0.0,0.89012,0.0001,10.65547]
[1780025470192,33.46,73262.34,0.0,0.88957,0.0001,10.69319]
[1780025474220,33.45,73274.28,0.0,0.89077,0.0001,10.61134]
[1780025475461,33.45,73274.28,0.0,0.89077,0.0001,10.61134]
[1780025475562,33.45,73277.24,0.0,0.89106,0.0001,10.59109]
[1780025476237,33.45,73280.99,0.0,0.89144,0.0001,10.56556]
[1780025477243,33.45,73288.54,0.0,0.89218,0.0001,10.51455]
[1780025482278,33.45,73283.59,0.0,0.89171,0.0001,10.54694]
[1780025483285,33.45,73276.04,0.0,0.89097,0.0001,10.59753]
[1780025485299,33.45,73274.33,0.0,0.89081,0.0001,10.60844]
[1780025487313,33.45,73270.33,0.0,0.89042,0.0001,10.63477]
[1780025492348,33.44,73273.97,0.0,0.89084,0.0001,10.60435]
[1780025493355,33.44,73278.02,0.0,0.89124,0.0001,10.57677]
[1780025494470,33.44,73278.02,0.0,0.89124,0.0001,10.57677]
[1780025494725,33.44,73278.02,0.0,0.89124,0.0001,10.57677]
[1780025494826,33.44,73280.02,0.0,0.89145,0.0001,10.56304]
[1780025497383,33.44,73284.53,0.0,0.8919,0.0001,10.53202]
[1780025501411,33.44,73295.05,0.0,0.89293,0.0001,10.46062]
[1780025503012,33.44,73295.05,0.0,0.89293,0.0001,10.46062]
[1780025503066,33.44,73298.41,0.0,0.89326,0.0001,10.43795]
[1780025508460,33.44,73298.34,0.0,0.89326,0.0001,10.43816]
[1780025511756,33.44,73300.52,0.0,0.89347,0.0001,10.42343]
[1780025511968,33.44,73300.52,0.0,0.89347,0.0001,10.42343]
[1780025512020,33.44,73300.52,0.0,0.89347,0.0001,10.42334]
[1780025517523,33.44,73300.55,0.0,0.89348,0.0001,10.42288]
[1780025522558,33.44,73306.23,0.0,0.89403,0.0001,10.38461]
[1780025527593,33.44,73305.55,0.0,0.89397,0.0001,10.38916]
[1780025532628,33.44,73306.54,0.0,0.89406,0.0001,10.38253]
[1780025537663,33.44,73307.55,0.0,0.89416,0.0001,10.37583]
[1780025543705,33.44,73308.5,0.0,0.89425,0.0001,10.3696]
[1780025549747,33.44,73308.56,0.0,0.89425,0.0001,10.36933]
[1780025555789,33.44,73308.27,0.0,0.89426,0.0001,10.36726]
[1780025559817,33.44,73313.51,0.0,0.89476,0.0001,10.33235]
[1780025564853,33.44,73316.36,0.0,0.89503,0.0001,10.31368]
[1780025569895,33.44,73317.85,0.0,0.89516,0.0001,10.3043]
[1780025574930,33.44,73317.55,0.0,0.89513,0.0001,10.30698]
[1780025580973,33.44,73317.72,0.0,0.89513,0.0001,10.30669]
[1780025586008,33.44,73317.98,0.0,0.89514,0.0001,10.30567]
[1780025596092,33.45,73317.42,0.0,0.89507,0.0001,10.31096]
[1780025603141,33.45,73317.67,0.0,0.89508,0.0001,10.31025]
[1780025608176,33.45,73317.41,0.0,0.89505,0.0001,10.31262]
[1780025613211,33.45,73318.42,0.0,0.89517,0.0001,10.30233]
[1780025618246,33.45,73320.28,0.0,0.89534,0.0001,10.29057]
[1780025623281,33.45,73323.65,0.0,0.89565,0.0001,10.26883]
[1780025625584,33.45,73324.01,0.0,0.89568,0.0001,10.26659]
[1780025625681,33.45,73324.01,0.0,0.89568,0.0001,10.26659]
[1780025626302,33.46,73329.83,0.0,0.89623,9e-05,10.2282]
[1780025629523,33.46,73331.72,0.0,0.8964,9e-05,10.21609]
[1780025629720,33.46,73331.72,0.0,0.8964,9e-05,10.21609]
[1780025629820,33.46,73332.09,0.0,0.89644,9e-05,10.21387]
[1780025632344,33.46,73337.1,0.0,0.8969,9e-05,10.18138]
[1780025633351,33.46,73343.34,0.0,0.89748,9e-05,10.14027]
[1780025638386,33.46,73346.85,0.0,0.89779,9e-05,10.11882]
[1780025644427,33.47,73347.82,0.0,0.89785,9e-05,10.1146]
[1780025649463,33.47,73341.96,0.0,0.89727,9e-05,10.15517]
[1780025654498,33.47,73341.93,0.0,0.89725,9e-05,10.15672]
[1780025656512,33.48,73336.42,0.0,0.89672,9e-05,10.1938]
[1780025661550,33.48,73336.39,0.0,0.89671,9e-05,10.1951]
[1780025666586,33.48,73336.3,0.0,0.89668,9e-05,10.1968]
[1780025669608,33.48,73329.16,0.0,0.896,0.0001,10.24487]
[1780025673634,33.48,73326.1,0.0,0.89573,0.0001,10.26163]
[1780025680683,33.48,73325.35,0.0,0.89565,0.0001,10.26755]
[1780025685718,33.49,73325.04,0.0,0.89561,0.0001,10.27032]
[1780025690753,33.49,73329.23,0.0,0.896,0.0001,10.24317]
[1780025694784,33.49,73333.68,0.0,0.89641,9e-05,10.21444]
[1780025699816,33.49,73334.27,0.0,0.89645,9e-05,10.21168]
[1780025702838,33.49,73329.82,0.0,0.89602,0.0001,10.24188]
[1780025707873,33.49,73329.42,0.0,0.89597,0.0001,10.24536]
[1780025712908,33.5,73330.59,0.0,0.89607,9e-05,10.23851]
[1780025715930,33.5,73324.89,0.0,0.89552,0.0001,10.27696]
[1780025720965,33.5,73324.75,0.0,0.89549,0.0001,10.27856]
[1780025726000,33.5,73321.38,0.0,0.89516,0.0001,10.30169]
[1780025731035,33.5,73319.19,0.0,0.89498,0.0001,10.31262]
[1780025735202,33.5,73318.44,0.0,0.8949,0.0001,10.31791]
[1780025736474,33.5,73316.77,0.0,0.89474,0.0001,10.32935]
[1780025742115,33.5,73317.22,0.0,0.89478,0.0001,10.32682]
[1780025746143,33.5,73305.49,0.0,0.89364,0.0001,10.40554]
[1780025747283,33.5,73305.49,0.0,0.89364,0.0001,10.40554]
[1780025747295,33.51,73302.34,0.0,0.89334,0.0001,10.4267]
[1780025747470,33.51,73302.34,0.0,0.89334,0.0001,10.4267]
[1780025747622,33.51,73302.34,0.0,0.89334,0.0001,10.4267]
[1780025747733,33.51,73302.34,0.0,0.89334,0.0001,10.4267]
[1780025749164,33.51,73295.63,0.0,0.89269,0.0001,10.47157]
[1780025752185,33.51,73291.17,0.0,0.89223,0.0001,10.50261]
[1780025754642,33.51,73289.8,0.0,0.8921,0.0001,10.51203]
[1780025754726,33.51,73289.8,0.0,0.8921,0.0001,10.51203]
[1780025755206,33.51,73287.08,0.0,0.89183,0.0001,10.53049]
[1780025756213,33.51,73282.53,0.0,0.89138,0.0001,10.56144]
[1780025761248,33.51,73279.6,0.0,0.89108,0.0001,10.58167]
[1780025764269,33.51,73273.08,0.0,0.89044,0.0001,10.62578]
[1780025766283,33.51,73268.05,0.0,0.88993,0.0001,10.6605]
[1780025767290,33.51,73263.08,0.0,0.88943,0.0001,10.69438]
[1780025769304,33.52,73257.85,0.0,0.8889,0.0001,10.73031]
[1780025773332,33.52,73261.54,0.0,0.88925,0.0001,10.70654]
[1780025778370,33.52,73259.98,0.0,0.88908,0.0001,10.71829]
[1780025780384,33.52,73255.13,0.0,0.88858,0.0001,10.75159]
[1780025783705,33.52,73255.83,0.0,0.88864,0.0001,10.74759]
[1780025783720,33.52,73255.83,0.0,0.88864,0.0001,10.74759]
[1780025787963,33.52,73255.14,0.0,0.88856,0.0001,10.75319]
[1780025787973,33.52,73255.14,0.0,0.88856,0.0001,10.75319]
[1780025789447,33.53,73240.67,0.0,0.8871,0.0001,10.85173]
[1780025790668,33.53,73240.67,0.0,0.8871,0.0001,10.85173]
[1780025790733,33.53,73232.45,0.0,0.88626,0.0001,10.90759]
[1780025793363,33.53,73235.93,0.0,0.88665,0.0001,10.87984]
[1780025792468,33.53,73244.18,0.0,0.88748,0.0001,10.82405]
[1780025793475,33.53,73249.08,0.0,0.88797,0.0001,10.79108]
[1780025798510,33.53,73250.12,0.0,0.88806,0.0001,10.78521]
[1780025804011,33.53,73250.23,0.0,0.88806,0.0001,10.7854]
[1780025804223,33.53,73250.23,0.0,0.88806,0.0001,10.7854]
[1780025809587,33.54,73249.99,0.0,0.88801,0.0001,10.78865]
[1780025814622,33.54,73250.58,0.0,0.88805,0.0001,10.78583]
[1780025816514,33.54,73249.93,0.0,0.88798,0.0001,10.79045]
[1780025816726,33.54,73249.93,0.0,0.88798,0.0001,10.79045]
[1780025817240,33.54,73249.93,0.0,0.88798,0.0001,10.79045]
[1780025817341,33.54,73249.59,0.0,0.88794,0.0001,10.79319]
[1780025817470,33.54,73249.59,0.0,0.88794,0.0001,10.79319]
[1780025822678,33.54,73249.97,0.0,0.88797,0.0001,10.79169]
[1780025827713,33.54,73252.13,0.0,0.88817,0.0001,10.7781]
[1780025830792,33.54,73253.71,0.0,0.88832,0.0001,10.76787]
[1780025830976,33.54,73253.71,0.0,0.88832,0.0001,10.76787]
[1780025831206,33.54,73253.71,0.0,0.88832,0.0001,10.76787]
[1780025831222,33.54,73253.71,0.0,0.88832,0.0001,10.76787]
[1780025831308,33.55,73252.66,0.0,0.88821,0.0001,10.77542]
[1780025836776,33.55,73254.12,0.0,0.88834,0.0001,10.76673]
[1780025840983,33.55,73253.26,0.0,0.88824,0.0001,10.77323]
[1780025841220,33.55,73253.26,0.0,0.88824,0.0001,10.77323]
[1780025841319,33.55,73252.39,0.0,0.88815,0.0001,10.77955]
[1780025841888,33.55,73252.39,0.0,0.88815,0.0001,10.77955]
[1780025841969,33.55,73252.39,0.0,0.88815,0.0001,10.77955]
[1780025847853,33.55,73248.45,0.0,0.88774,0.0001,10.80737]
[1780025849124,33.55,73248.45,0.0,0.88774,0.0001,10.80737]
[1780025849221,33.55,73248.45,0.0,0.88774,0.0001,10.80737]
[1780025849226,33.55,73247.5,0.0,0.88764,0.0001,10.81396]
[1780025849606,33.55,73247.5,0.0,0.88764,0.0001,10.81396]
[1780025849770,33.55,73247.5,0.0,0.88764,0.0001,10.81396]
[1780025854902,33.56,73248.22,0.0,0.88773,0.0001,10.8058]
[1780025859937,33.56,73248.39,0.0,0.88774,0.0001,10.80542]
[1780025864972,33.56,73244.07,0.0,0.88729,0.0001,10.8354]
[1780025870196,33.56,73245.42,0.0,0.88742,0.0001,10.82667]
[1780025870222,33.56,73245.42,0.0,0.88742,0.0001,10.82667]
[1780025870257,33.56,73245.36,0.0,0.88742,0.0001,10.82718]
[1780025870770,33.56,73245.36,0.0,0.88742,0.0001,10.82718]
[1780025870970,33.56,73245.36,0.0,0.88742,0.0001,10.82718]
[1780025873839,33.56,73246.88,0.0,0.88756,0.0001,10.81721]
[1780025873973,33.56,73246.88,0.0,0.88756,0.0001,10.81721]
[1780025874041,33.56,73246.17,0.0,0.88749,0.0001,10.82213]
[1780025875288,33.56,73246.17,0.0,0.88749,0.0001,10.82213]
[1780025875468,33.56,73246.17,0.0,0.88749,0.0001,10.82213]
[1780025881091,33.56,73247.89,0.0,0.88765,0.0001,10.81138]
[1780025882170,33.56,73247.89,0.0,0.88765,0.0001,10.81138]
[1780025882228,33.56,73247.89,0.0,0.88765,0.0001,10.81138]
[1780025882322,33.56,73249.87,0.0,0.88785,0.0001,10.79814]
[1780025882531,33.56,73249.87,0.0,0.88785,0.0001,10.79814]
[1780025882726,33.56,73249.87,0.0,0.88785,0.0001,10.79814]
[1780025884327,33.56,73249.63,0.0,0.88782,0.0001,10.79992]
[1780025884469,33.56,73249.63,0.0,0.88782,0.0001,10.79992]
[1780025886876,33.56,73249.91,0.0,0.88784,0.0001,10.7985]
[1780025886970,33.56,73249.91,0.0,0.88784,0.0001,10.7985]
[1780025887955,33.56,73249.32,0.0,0.88778,0.0001,10.80265]
[1780025887969,33.56,73249.32,0.0,0.88778,0.0001,10.80265]
[1780025888140,33.56,73250.03,0.0,0.88785,0.0001,10.798]
[1780025888748,33.56,73250.03,0.0,0.88785,0.0001,10.798]
[1780025888968,33.56,73250.03,0.0,0.88785,0.0001,10.798]
[1780025893175,33.57,73254.99,0.0,0.88833,0.0001,10.76542]
[1780025893784,33.57,73254.99,0.0,0.88833,0.0001,10.76542]
[1780025893972,33.57,73254.99,0.0,0.88833,0.0001,10.76542]
[1780025894184,33.57,73251.58,0.0,0.88799,0.0001,10.78863]
[1780025894808,33.57,73251.58,0.0,0.88799,0.0001,10.78863]
[1780025894971,33.57,73251.58,0.0,0.88799,0.0001,10.78863]
[1780025900496,33.57,73249.41,0.0,0.88776,0.0001,10.80415]
[1780025900728,33.57,73248.57,0.0,0.88767,0.0001,10.80998]
[1780025901214,33.57,73248.57,0.0,0.88767,0.0001,10.80998]
[1780025901469,33.57,73248.57,0.0,0.88767,0.0001,10.80998]
[1780025901233,33.57,73248.18,0.0,0.88763,0.0001,10.81276]
[1780025906366,33.57,73247.28,0.0,0.88753,0.0001,10.81937]
[1780025906471,33.57,73247.28,0.0,0.88753,0.0001,10.81937]
[1780025906463,33.57,73246.1,0.0,0.88741,0.0001,10.82759]
[1780025907275,33.57,73247.54,0.0,0.88756,0.0001,10.81786]
[1780025907596,33.57,73247.54,0.0,0.88756,0.0001,10.81786]
[1780025907720,33.57,73247.54,0.0,0.88756,0.0001,10.81786]
[1780025913317,33.57,73248.31,0.0,0.88766,0.0001,10.80918]
[1780025918355,33.57,73247.68,0.0,0.88759,0.0001,10.8141]
[1780025918705,33.57,73247.68,0.0,0.88759,0.0001,10.8141]
[1780025918726,33.57,73247.68,0.0,0.88759,0.0001,10.8141]
[1780025918793,33.57,73247.68,0.0,0.88758,0.0001,10.81423]
[1780025919855,33.57,73247.68,0.0,0.88758,0.0001,10.81423]
[1780025919967,33.57,73247.68,0.0,0.88758,0.0001,10.81423]
[1780025923775,33.58,73244.77,0.0,0.88728,0.0001,10.83447]
[1780025923969,33.58,73244.77,0.0,0.88728,0.0001,10.83447]
[1780025924397,33.58,73242.68,0.0,0.88707,0.0001,10.84868]
[1780025924832,33.58,73242.68,0.0,0.88707,0.0001,10.84868]
[1780025924971,33.58,73242.68,0.0,0.88707,0.0001,10.84868]
[1780025926411,33.58,73239.26,0.0,0.88672,0.0001,10.87194]
[1780025931446,33.58,73237.96,0.0,0.88659,0.0001,10.88082]
[1780025933805,33.58,73238.11,0.0,0.88661,0.0001,10.87982]
[1780025933969,33.58,73238.11,0.0,0.88661,0.0001,10.87982]
[1780025933988,33.58,73238.11,0.0,0.88661,0.0001,10.87984]
[1780025934765,33.58,73238.11,0.0,0.88661,0.0001,10.87984]
[1780025934969,33.58,73238.11,0.0,0.88661,0.0001,10.87984]
[1780025938495,33.58,73232.24,0.0,0.88601,0.0001,10.9198]
[1780025940509,33.58,73227.94,0.0,0.88557,0.0001,10.94911]
[1780025944537,33.58,73224.38,0.0,0.88521,0.0001,10.97337]
[1780025947558,33.58,73221.14,0.0,0.88487,0.0001,10.99538]
[1780025948779,33.58,73220.43,0.0,0.8848,0.0001,11.00019]
[1780025948977,33.58,73220.43,0.0,0.8848,0.0001,11.00019]
[1780025949572,33.58,73220.62,0.0,0.88482,0.0001,10.99887]
[1780025949983,33.58,73220.62,0.0,0.88482,0.0001,10.99887]
[1780025950035,33.58,73220.62,0.0,0.88482,0.0001,10.99887]
[1780025960649,33.58,73218.28,0.0,0.88459,0.0001,11.01433]
[1780025963986,33.58,73218.23,0.0,0.88459,0.0001,11.01456]
[1780025964220,33.58,73218.23,0.0,0.88459,0.0001,11.01456]
[1780025964246,33.58,73219.02,0.0,0.88467,0.0001,11.00914]
[1780025965436,33.58,73219.02,0.0,0.88467,0.0001,11.00914]
[1780025965469,33.58,73219.02,0.0,0.88467,0.0001,11.00914]
[1780025967699,33.58,73224.37,0.0,0.88522,0.0001,10.97267]
[1780025969516,33.58,73224.37,0.0,0.88522,0.0001,10.97267]
[1780025969722,33.58,73224.92,0.0,0.88527,0.0001,10.96895]
[1780025974128,33.58,73226.12,0.0,0.88543,0.0001,10.9567]
[1780025974223,33.58,73226.12,0.0,0.88543,0.0001,10.9567]
[1780025974270,33.58,73226.25,0.0,0.88544,0.0001,10.95585]
[1780025977019,33.58,73226.51,0.0,0.88547,0.0001,10.95416]
[1780025977218,33.58,73226.51,0.0,0.88547,0.0001,10.95416]
[1780025982805,33.58,73228.18,0.0,0.88563,0.0001,10.94324]
[1780025987840,33.58,73227.97,0.0,0.88561,0.0001,10.94493]
[1780025994890,33.58,73227.93,0.0,0.8856,0.0001,10.94555]
[1780025998013,33.58,73226.98,0.0,0.8855,0.0001,10.95209]
[1780025998220,33.58,73226.98,0.0,0.8855,0.0001,10.95209]
[1780025998224,33.58,73227.2,0.0,0.88552,0.0001,10.95065]
[1780025999063,33.58,73227.2,0.0,0.88552,0.0001,10.95065]
[1780025999223,33.58,73227.2,0.0,0.88552,0.0001,10.95065]
[1780026004960,33.58,73227.37,0.0,0.88553,0.0001,10.94982]
[1780026009995,33.58,73227.41,0.0,0.88553,0.0001,10.9498]
[1780026011072,33.58,73227.41,0.0,0.88553,0.0001,10.9498]
[1780026011218,33.58,73227.41,0.0,0.88553,0.0001,10.9498]
[1780026011319,33.58,73227.42,0.0,0.88553,0.0001,10.94978]
[1780026012106,33.58,73227.42,0.0,0.88553,0.0001,10.94978]
[1780026012221,33.58,73227.42,0.0,0.88553,0.0001,10.94978]
[1780026018059,33.58,73235.89,0.0,0.88639,0.0001,10.89282]
[1780026019231,33.58,73235.89,0.0,0.88639,0.0001,10.89282]
[1780026019470,33.58,73235.89,0.0,0.88639,0.0001,10.89282]
[1780026019545,33.58,73237.03,0.0,0.8865,0.0001,10.88539]
[1780026020304,33.58,73237.03,0.0,0.8865,0.0001,10.88539]
[1780026020472,33.58,73237.03,0.0,0.8865,0.0001,10.88539]
[1780026023911,33.58,73237.97,0.0,0.88659,0.0001,10.87947]
[1780026023970,33.58,73237.97,0.0,0.88659,0.0001,10.87947]
[1780026029137,33.59,73238.46,0.0,0.88662,0.0001,10.87714]
[1780026031434,33.59,73238.32,0.0,0.88661,0.0001,10.87825]
[1780026031468,33.59,73238.32,0.0,0.88661,0.0001,10.87825]
[1780026031635,33.59,73238.33,0.0,0.88664,0.0001,10.87429]
[1780026033164,33.59,73235.51,0.0,0.88635,0.0001,10.89352]
[1780026034781,33.59,73235.86,0.0,0.88638,0.0001,10.89128]
[1780026034976,33.59,73235.86,0.0,0.88638,0.0001,10.89128]
[1780026036258,33.59,73235.86,0.0,0.88638,0.0001,10.89128]
[1780026036475,33.59,73235.86,0.0,0.88638,0.0001,10.89128]
[1780026036476,33.59,73238.35,0.0,0.88664,0.0001,10.87443]
[1780026039208,33.59,73240.93,0.0,0.88689,0.0001,10.8571]
[1780026041238,33.59,73241.41,0.0,0.88694,0.0001,10.85391]
[1780026041474,33.59,73241.41,0.0,0.88694,0.0001,10.85391]
[1780026042229,33.59,73244.26,0.0,0.88723,0.0001,10.83475]
[1780026043236,33.59,73246.79,0.0,0.88748,0.0001,10.81774]
[1780026046014,33.59,73247.13,0.0,0.88751,0.0001,10.81567]
[1780026046223,33.59,73247.13,0.0,0.88751,0.0001,10.81567]
[1780026051292,33.59,73247.57,0.0,0.88755,0.0001,10.8134]
[1780026056327,33.59,73247.84,0.0,0.88756,0.0001,10.81217]
[1780026059851,33.59,73249.01,0.0,0.88768,0.0001,10.80463]
[1780026059968,33.59,73249.01,0.0,0.88768,0.0001,10.80463]
[1780026060355,33.59,73249.62,0.0,0.88774,0.0001,10.80063]
[1780026061578,33.59,73249.62,0.0,0.88774,0.0001,10.80063]
[1780026061722,33.59,73249.61,0.0,0.88773,0.0001,10.80097]
[1780026065492,33.59,73249.92,0.0,0.88776,0.0001,10.79901]
[1780026065593,33.59,73249.92,0.0,0.88775,0.0001,10.79942]
[1780026065721,33.59,73249.92,0.0,0.88775,0.0001,10.79942]
[1780026066397,33.59,73250.95,0.0,0.88786,0.0001,10.79247]
[1780026068807,33.59,73251.78,0.0,0.88794,0.0001,10.78715]
[1780026068973,33.59,73251.78,0.0,0.88794,0.0001,10.78715]
[1780026074546,33.6,73252.53,0.0,0.888,0.0001,10.78287]
[1780026074963,33.6,73252.37,0.0,0.88798,0.0001,10.78426]
[1780026075223,33.6,73252.37,0.0,0.88798,0.0001,10.78426]
[1780026075469,33.6,73252.37,0.0,0.88798,0.0001,10.78426]
[1780026075569,33.6,73252.34,0.0,0.88797,0.0001,10.78461]
[1780026080048,33.6,73252.5,0.0,0.88798,0.0001,10.78396]
[1780026080217,33.6,73252.5,0.0,0.88798,0.0001,10.78396]
[1780026085530,33.6,73252.25,0.0,0.88795,0.0001,10.78643]
[1780026087226,33.6,73252.28,0.0,0.88795,0.0001,10.78635]
[1780026087474,33.6,73252.28,0.0,0.88795,0.0001,10.78635]
[1780026092579,33.6,73253.95,0.0,0.88814,0.0001,10.77174]
[1780026095514,33.6,73253.86,0.0,0.88813,0.0001,10.77261]
[1780026095729,33.6,73253.32,0.0,0.88807,0.0001,10.77638]
[1780026097470,33.6,73254.67,0.0,0.8882,0.0001,10.7674]
[1780026097614,33.6,73254.77,0.0,0.88821,0.0001,10.76686]
[1780026104663,33.61,73255.19,0.0,0.88824,0.0001,10.765]
[1780026109699,33.61,73255.95,0.0,0.88831,0.0001,10.76056]
[1780026111713,33.61,73265.05,0.0,0.88921,0.0001,10.6996]
[1780026113795,33.61,73266.08,0.0,0.8893,0.0001,10.69315]
[1780026115234,33.61,73266.43,0.0,0.88934,0.0001,10.69105]
[1780026115741,33.61,73266.65,0.0,0.88935,0.0001,10.68983]
[1780026120779,33.61,73268.96,0.0,0.88956,0.0001,10.67566]
[1780026122744,33.61,73268.96,0.0,0.88956,0.0001,10.67566]
[1780026122980,33.61,73266.03,0.0,0.88927,0.0001,10.69564]
[1780026126028,33.61,73267.14,0.0,0.88937,0.0001,10.68891]
[1780026126218,33.61,73267.14,0.0,0.88937,0.0001,10.68891]
[1780026126320,33.61,73266.31,0.0,0.88928,0.0001,10.69474]
[1780026128606,33.62,73266.07,0.0,0.88925,0.0001,10.6966]
[1780026128721,33.62,73266.07,0.0,0.88925,0.0001,10.6966]
[1780026131857,33.62,73262.02,0.0,0.88883,0.0001,10.72501]
[1780026134254,33.62,73261.9,0.0,0.88882,0.0001,10.72601]
[1780026134471,33.62,73261.9,0.0,0.88882,0.0001,10.72601]
[1780026134657,33.62,73261.9,0.0,0.88882,0.0001,10.72601]
[1780026134725,33.62,73261.9,0.0,0.88882,0.0001,10.72601]
[1780026134700,33.62,73262.38,0.0,0.88886,0.0001,10.72319]
[1780026139913,33.62,73261.77,0.0,0.88879,0.0001,10.7283]
[1780026145956,33.62,73259.93,0.0,0.88859,0.0001,10.74181]
[1780026147253,33.62,73259.93,0.0,0.88859,0.0001,10.74181]
[1780026147468,33.62,73259.93,0.0,0.88859,0.0001,10.74181]
[1780026153005,33.63,73261.12,0.0,0.88872,0.0001,10.73089]
[1780026158064,33.63,73261.23,0.0,0.88872,0.0001,10.73115]
[1780026161526,33.63,73261.29,0.0,0.88872,0.0001,10.73115]
[1780026161729,33.63,73261.29,0.0,0.88872,0.0001,10.73115]
[1780026162549,33.63,73261.26,0.0,0.88871,0.0001,10.73175]
[1780026162720,33.63,73261.26,0.0,0.88871,0.0001,10.73175]
[1780026163099,33.63,73260.88,0.0,0.88867,0.0001,10.73451]
[1780026168133,33.63,73262.56,0.0,0.88882,0.0001,10.72425]
[1780026170899,33.63,73262.73,0.0,0.88884,0.0001,10.72332]
[1780026170972,33.63,73262.73,0.0,0.88884,0.0001,10.72332]
[1780026176469,33.64,73264.81,0.0,0.88902,0.0001,10.71072]
[1780026177631,33.64,73264.47,0.0,0.88899,0.0001,10.71324]
[1780026177723,33.64,73264.47,0.0,0.88899,0.0001,10.71324]
[1780026178759,33.64,73264.51,0.0,0.88898,0.0001,10.71342]
[1780026178804,33.64,73263.61,0.0,0.88889,0.0001,10.71968]
[1780026178967,33.64,73263.61,0.0,0.88889,0.0001,10.71968]
[1780026184396,33.64,73265.16,0.0,0.88903,0.0001,10.7101]
[1780026185498,33.64,73266.05,0.0,0.88912,0.0001,10.70433]
[1780026185720,33.64,73266.05,0.0,0.88912,0.0001,10.70433]
[1780026187648,33.64,73265.67,0.0,0.88907,0.0001,10.70735]
[1780026187733,33.64,73265.67,0.0,0.88907,0.0001,10.70735]
[1780026187700,33.64,73266.59,0.0,0.88916,0.0001,10.70161]
[1780026193526,33.64,73267.23,0.0,0.88921,0.0001,10.69822]
[1780026193726,33.64,73267.23,0.0,0.88921,0.0001,10.69822]
[1780026199352,33.65,73266.04,0.0,0.88907,0.0001,10.70773]
[1780026204387,33.65,73266.25,0.0,0.88907,0.0001,10.70742]
[1780026205912,33.65,73266.39,0.0,0.88908,0.0001,10.7067]
[1780026205969,33.65,73266.39,0.0,0.88908,0.0001,10.7067]
[1780026206838,33.65,73266.39,0.0,0.88908,0.0001,10.7067]
[1780026206968,33.65,73267.1,0.0,0.88915,0.0001,10.70216]
[1780026207408,33.65,73267.11,0.0,0.88915,0.0001,10.70233]
[1780026212444,33.65,73265.84,0.0,0.88904,0.0001,10.70787]
[1780026216444,33.66,73267.37,0.0,0.88918,0.0001,10.69832]
[1780026216468,33.66,73267.37,0.0,0.88918,0.0001,10.69832]
[1780026218772,33.66,73267.28,0.0,0.88917,0.0001,10.69918]
[1780026218968,33.66,73266.69,0.0,0.8891,0.0001,10.70366]
[1780026219495,33.66,73266.55,0.0,0.88909,0.0001,10.70485]
[1780026224529,33.66,73266.77,0.0,0.88909,0.0001,10.70463]
[1780026227715,33.66,73267.16,0.0,0.88912,0.0001,10.70251]
[1780026227969,33.66,73266.74,0.0,0.88907,0.0001,10.70583]
[1780026228801,33.66,73266.74,0.0,0.88907,0.0001,10.70583]
[1780026228822,33.66,73266.08,0.0,0.889,0.0001,10.7105]
[1780026228971,33.66,73266.08,0.0,0.889,0.0001,10.7105]
[1780026234602,33.67,73264.96,0.0,0.88888,0.0001,10.71918]
[1780026239637,33.67,73265.67,0.0,0.88893,0.0001,10.71554]
[1780026244671,33.67,73265.85,0.0,0.88893,0.0001,10.71548]
[1780026251721,33.67,73265.84,0.0,0.8889,0.0001,10.71731]
[1780026256234,33.68,73265.89,0.0,0.8889,0.0001,10.7174]
[1780026256473,33.68,73265.89,0.0,0.8889,0.0001,10.7174]
[1780026262338,33.68,73265.83,0.0,0.88888,0.0001,10.71928]
[1780026264188,33.68,73265.64,0.0,0.88885,0.0001,10.72115]
[1780026264219,33.68,73265.64,0.0,0.88885,0.0001,10.72115]
[1780026265363,33.68,73266.3,0.0,0.88891,0.0001,10.71692]
[1780026265474,33.68,73266.3,0.0,0.88891,0.0001,10.71692]
[1780026265822,33.68,73266.83,0.0,0.88896,0.0001,10.71356]
[1780026271864,33.68,73267.02,0.0,0.889,0.0001,10.70933]
[1780026276899,33.69,73267.37,0.0,0.88902,0.0001,10.708]
[1780026277219,33.69,73267.37,0.0,0.88902,0.0001,10.708]
[1780026284348,33.69,73267.55,0.0,0.88902,0.0001,10.70782]
[1780026284469,33.69,73267.55,0.0,0.88902,0.0001,10.70782]
[1780026284529,33.69,73267.55,0.0,0.88902,0.0001,10.70782]
[1780026284719,33.69,73267.55,0.0,0.88902,0.0001,10.70782]
[1780026284820,33.69,73267.55,0.0,0.88901,0.0001,10.70844]
[1780026288693,33.69,73267.07,0.0,0.88896,0.0001,10.71208]
[1780026288726,33.69,73267.07,0.0,0.88896,0.0001,10.71208]
[1780026290205,33.69,73267.44,0.0,0.88899,0.0001,10.71003]
[1780026290217,33.69,73267.44,0.0,0.88899,0.0001,10.71003]
[1780026290304,33.69,73267.42,0.0,0.88898,0.0001,10.71038]
[1780026291198,33.69,73267.42,0.0,0.88898,0.0001,10.71038]
[1780026291219,33.69,73267.42,0.0,0.88898,0.0001,10.71038]
[1780026297043,33.7,73268.56,0.0,0.88907,0.0001,10.70432]
[1780026300834,33.7,73268.51,0.0,0.88906,0.0001,10.70514]
[1780026300935,33.7,73267.8,0.0,0.88898,0.0001,10.71038]
[1780026300965,33.7,73267.8,0.0,0.88898,0.0001,10.71038]
[1780026300970,33.7,73267.8,0.0,0.88898,0.0001,10.71038]
[1780026301218,33.7,73267.8,0.0,0.88898,0.0001,10.71038]
[1780026303261,33.7,73266.28,0.0,0.88883,0.0001,10.72083]
[1780026303469,33.7,73266.28,0.0,0.88883,0.0001,10.72083]
[1780026309146,33.7,73263.33,0.0,0.88852,0.0001,10.74194]
[1780026309226,33.7,73263.33,0.0,0.88852,0.0001,10.74194]
[1780026309331,33.7,73263.33,0.0,0.88852,0.0001,10.74194]
[1780026309467,33.7,73263.33,0.0,0.88852,0.0001,10.74194]
[1780026309569,33.7,73261.78,0.0,0.88836,0.0001,10.75256]
[1780026315181,33.7,73262.97,0.0,0.88846,0.0001,10.74569]
[1780026320256,33.71,73260.84,0.0,0.88824,0.0001,10.76076]
[1780026320469,33.71,73260.84,0.0,0.88824,0.0001,10.76076]
[1780026320538,33.71,73260.84,0.0,0.88824,0.0001,10.76076]
[1780026320720,33.71,73260.84,0.0,0.88824,0.0001,10.76076]
[1780026320821,33.71,73259.9,0.0,0.88814,0.0001,10.7674]
[1780026323607,33.71,73259.18,0.0,0.88807,0.0001,10.7724]
[1780026323725,33.71,73259.18,0.0,0.88807,0.0001,10.7724]
[1780026324836,33.71,73256.55,0.0,0.8878,0.0001,10.79037]
[1780026324918,33.71,73253.36,0.0,0.88748,0.0001,10.81193]
[1780026324971,33.71,73253.36,0.0,0.88748,0.0001,10.81193]
[1780026326544,33.71,73252.05,0.0,0.88735,0.0001,10.82075]
[1780026326720,33.71,73252.05,0.0,0.88735,0.0001,10.82075]
[1780026332300,33.71,73252.09,0.0,0.88738,0.0001,10.81686]
[1780026335321,33.71,73256.21,0.0,0.88779,0.0001,10.78941]
[1780026337978,33.71,73259.67,0.0,0.88813,0.0001,10.76642]
[1780026338042,33.71,73259.67,0.0,0.88813,0.0001,10.76642]
[1780026338222,33.71,73259.67,0.0,0.88813,0.0001,10.76642]
[1780026338342,33.71,73260.09,0.0,0.88817,0.0001,10.76376]
[1780026339291,33.71,73260.09,0.0,0.88817,0.0001,10.76376]
[1780026339468,33.71,73260.09,0.0,0.88817,0.0001,10.76376]
[1780026344384,33.71,73265.94,0.0,0.88874,0.0001,10.72556]
[1780026345291,33.71,73265.94,0.0,0.88874,0.0001,10.72556]
[1780026345469,33.71,73265.94,0.0,0.88874,0.0001,10.72556]
[1780026345569,33.71,73267.82,0.0,0.88892,0.0001,10.71316]
[1780026345990,33.71,73267.82,0.0,0.88892,0.0001,10.71316]
[1780026346217,33.71,73267.82,0.0,0.88892,0.0001,10.71316]
[1780026348552,33.71,73268.06,0.0,0.88894,0.0001,10.71203]
[1780026348723,33.71,73268.06,0.0,0.88894,0.0001,10.71203]
[1780026352044,33.72,73268.57,0.0,0.88897,0.0001,10.70956]
[1780026352218,33.72,73268.57,0.0,0.88897,0.0001,10.70956]
[1780026352442,33.72,73268.57,0.0,0.88897,0.0001,10.70956]
[1780026352469,33.72,73268.57,0.0,0.88897,0.0001,10.70956]
[1780026352495,33.72,73269.91,0.0,0.8891,0.0001,10.7008]
[1780026358482,33.72,73269.77,0.0,0.88907,0.0001,10.70315]
[1780026361032,33.72,73266.64,0.0,0.88875,0.0001,10.72461]
[1780026361220,33.72,73266.64,0.0,0.88875,0.0001,10.72461]
[1780026361368,33.72,73266.64,0.0,0.88875,0.0001,10.72461]
[1780026361472,33.72,73266.64,0.0,0.88875,0.0001,10.72461]
[1780026361505,33.72,73265.32,0.0,0.88862,0.0001,10.73366]
[1780026362512,33.72,73253.24,0.0,0.88741,0.0001,10.81503]
[1780026363519,33.72,73249.23,0.0,0.88701,0.0001,10.84208]
[1780026364931,33.72,73249.23,0.0,0.88701,0.0001,10.84208]
[1780026364974,33.72,73249.23,0.0,0.88701,0.0001,10.84208]
[1780026364526,33.72,73252.94,0.0,0.88738,0.0001,10.81713]
[1780026365704,33.72,73252.94,0.0,0.88738,0.0001,10.81713]
[1780026365720,33.72,73252.94,0.0,0.88738,0.0001,10.81713]
[1780026365818,33.72,73253.54,0.0,0.88744,0.0001,10.81315]
[1780026369372,33.72,73253.36,0.0,0.88742,0.0001,10.81454]
[1780026369472,33.72,73253.36,0.0,0.88742,0.0001,10.81454]
[1780026374088,33.72,73253.94,0.0,0.88747,0.0001,10.81098]
[1780026374221,33.72,73253.94,0.0,0.88747,0.0001,10.81098]
[1780026374330,33.72,73253.94,0.0,0.88747,0.0001,10.81098]
[1780026374469,33.72,73253.94,0.0,0.88747,0.0001,10.81098]
[1780026374595,33.72,73253.99,0.0,0.88747,0.0001,10.81073]
[1780026380638,33.72,73251.51,0.0,0.88722,0.0001,10.82792]
[1780026381905,33.72,73251.51,0.0,0.88722,0.0001,10.82792]
[1780026381981,33.72,73251.51,0.0,0.88722,0.0001,10.82792]
[1780026382004,33.72,73250.85,0.0,0.88715,0.0001,10.83249]
[1780026382351,33.72,73250.85,0.0,0.88715,0.0001,10.83249]
[1780026382469,33.72,73250.85,0.0,0.88715,0.0001,10.83249]
[1780026383347,33.72,73251.18,0.0,0.88718,0.0001,10.83027]
[1780026383467,33.72,73251.18,0.0,0.88718,0.0001,10.83027]
[1780026387397,33.72,73249.36,0.0,0.887,0.0001,10.84276]
[1780026387471,33.72,73249.36,0.0,0.887,0.0001,10.84276]
[1780026392065,33.73,73249.69,0.0,0.88706,0.0001,10.8366]
[1780026392219,33.73,73249.69,0.0,0.88706,0.0001,10.8366]
[1780026392879,33.73,73249.69,0.0,0.88706,0.0001,10.8366]
[1780026392972,33.73,73249.69,0.0,0.88706,0.0001,10.8366]
[1780026392919,33.73,73250.17,0.0,0.88711,0.0001,10.83349]
[1780026398764,33.73,73250.19,0.0,0.8871,0.0001,10.83371]
[1780026400659,33.73,73250.0,0.0,0.88708,0.0001,10.83507]
[1780026400723,33.73,73250.0,0.0,0.88708,0.0001,10.83507]
[1780026400876,33.73,73250.0,0.0,0.88708,0.0001,10.83507]
[1780026400972,33.73,73250.0,0.0,0.88708,0.0001,10.83507]
[1780026400912,33.73,73249.79,0.0,0.88706,0.0001,10.83663]
[1780026406059,33.73,73250.62,0.0,0.88714,0.0001,10.83137]
[1780026406220,33.73,73250.62,0.0,0.88714,0.0001,10.83137]
[1780026406329,33.73,73250.62,0.0,0.88714,0.0001,10.83137]
[1780026406467,33.73,73250.62,0.0,0.88714,0.0001,10.83137]
[1780026406821,33.73,73249.41,0.0,0.88702,0.0001,10.8396]
[1780026411856,33.73,73250.16,0.0,0.88709,0.0001,10.83493]
[1780026418906,33.73,73250.24,0.0,0.88708,0.0001,10.83509]
[1780026424948,33.73,73253.74,0.0,0.88743,0.0001,10.81216]
[1780026425649,33.73,73253.74,0.0,0.88743,0.0001,10.81216]
[1780026425721,33.73,73253.74,0.0,0.88743,0.0001,10.81216]
[1780026430990,33.73,73253.46,0.0,0.88739,0.0001,10.81483]
[1780026436026,33.73,73253.86,0.0,0.88742,0.0001,10.8128]
[1780026436314,33.73,73253.86,0.0,0.88742,0.0001,10.8128]
[1780026436470,33.73,73253.86,0.0,0.88742,0.0001,10.8128]
[1780026436561,33.73,73253.86,0.0,0.88742,0.0001,10.8128]
[1780026436725,33.73,73253.86,0.0,0.88742,0.0001,10.8128]
[1780026437031,33.73,73253.87,0.0,0.88742,0.0001,10.81287]
[1780026442067,33.74,73252.68,0.0,0.88729,0.0001,10.82153]
[1780026442355,33.74,73252.68,0.0,0.88729,0.0001,10.82153]
[1780026442471,33.74,73252.68,0.0,0.88729,0.0001,10.82153]
[1780026442500,33.74,73252.68,0.0,0.88729,0.0001,10.82153]
[1780026442721,33.74,73252.68,0.0,0.88729,0.0001,10.82153]
[1780026443074,33.74,73253.33,0.0,0.88735,0.0001,10.81728]
[1780026448109,33.74,73253.26,0.0,0.88734,0.0001,10.81836]
[1780026454533,33.74,73253.12,0.0,0.88735,0.0001,10.81555]
[1780026454727,33.74,73253.12,0.0,0.88735,0.0001,10.81555]
[1780026454875,33.74,73253.12,0.0,0.88735,0.0001,10.81555]
[1780026454971,33.74,73253.12,0.0,0.88735,0.0001,10.81555]
[1780026454976,33.74,73252.96,0.0,0.88733,0.0001,10.81697]
[1780026460193,33.74,73251.97,0.0,0.88722,0.0001,10.82416]
[1780026461470,33.74,73251.97,0.0,0.88722,0.0001,10.82416]
[1780026461718,33.74,73251.97,0.0,0.88722,0.0001,10.82416]
[1780026461729,33.74,73251.97,0.0,0.88722,0.0001,10.82416]
[1780026461968,33.74,73251.97,0.0,0.88722,0.0001,10.82416]
[1780026462068,33.74,73250.89,0.0,0.88711,0.0001,10.83161]
[1780026467242,33.74,73250.94,0.0,0.88711,0.0001,10.83171]
[1780026472276,33.74,73250.92,0.0,0.8871,0.0001,10.83227]
[1780026477312,33.74,73251.25,0.0,0.88713,0.0001,10.83048]
[1780026479687,33.74,73251.03,0.0,0.88711,0.0001,10.83205]
[1780026479721,33.74,73251.03,0.0,0.88711,0.0001,10.83205]
[1780026479832,33.74,73251.04,0.0,0.8871,0.0001,10.83207]
[1780026480163,33.74,73251.04,0.0,0.8871,0.0001,10.83207]
[1780026480219,33.74,73251.04,0.0,0.8871,0.0001,10.83207]
[1780026485370,33.75,73252.81,0.0,0.88727,0.0001,10.82077]
[1780026488919,33.75,73253.25,0.0,0.88731,0.0001,10.81803]
[1780026488973,33.75,73253.25,0.0,0.88731,0.0001,10.81803]
[1780026489072,33.75,73253.56,0.0,0.88734,0.0001,10.81619]
[1780026489265,33.75,73253.56,0.0,0.88734,0.0001,10.81619]
[1780026489472,33.75,73253.56,0.0,0.88734,0.0001,10.81619]
[1780026496447,33.75,73253.85,0.0,0.88736,0.0001,10.81514]
[1780026500038,33.75,73253.93,0.0,0.88736,0.0001,10.81486]
[1780026500069,33.75,73253.93,0.0,0.88736,0.0001,10.81512]
[1780026500219,33.75,73253.93,0.0,0.88736,0.0001,10.81512]
[1780026500624,33.75,73253.93,0.0,0.88736,0.0001,10.81512]
[1780026500722,33.75,73253.93,0.0,0.88736,0.0001,10.81512]
[1780026500726,33.75,73254.06,0.0,0.88737,0.0001,10.81424]
[1780026507524,33.75,73254.9,0.0,0.88744,0.0001,10.80952]
[1780026512559,33.75,73254.28,0.0,0.88741,0.0001,10.81006]
[1780026517491,33.75,73254.03,0.0,0.88738,0.0001,10.81217]
[1780026517727,33.75,73254.03,0.0,0.88738,0.0001,10.81217]
[1780026517796,33.75,73254.03,0.0,0.88738,0.0001,10.81217]
[1780026517972,33.75,73254.03,0.0,0.88738,0.0001,10.81217]
[1780026518069,33.75,73254.17,0.0,0.88739,0.0001,10.81144]
[1780026525288,33.76,73254.33,0.0,0.8874,0.0001,10.81077]
[1780026526433,33.76,73254.25,0.0,0.88739,0.0001,10.8116]
[1780026526469,33.76,73254.25,0.0,0.88739,0.0001,10.8116]
[1780026526896,33.76,73254.25,0.0,0.88739,0.0001,10.8116]
[1780026526972,33.76,73254.25,0.0,0.88739,0.0001,10.8116]
[1780026526998,33.76,73254.47,0.0,0.88741,0.0001,10.81021]
[1780026532699,33.76,73254.58,0.0,0.88741,0.0001,10.80999]
[1780026537734,33.76,73254.94,0.0,0.88744,0.0001,10.80801]
[1780026539499,33.76,73255.01,0.0,0.88745,0.0001,10.80762]
[1780026539722,33.76,73255.01,0.0,0.88745,0.0001,10.80762]
[1780026540140,33.76,73255.01,0.0,0.88745,0.0001,10.80762]
[1780026539748,33.76,73255.0,0.0,0.88744,0.0001,10.80777]
[1780026540219,33.76,73255.0,0.0,0.88744,0.0001,10.80777]
[1780026545495,33.76,73254.22,0.0,0.88736,0.0001,10.81317]
[1780026545724,33.76,73254.22,0.0,0.88736,0.0001,10.81317]
[1780026547159,33.76,73254.22,0.0,0.88736,0.0001,10.81346]
[1780026547219,33.76,73254.84,0.0,0.88742,0.0001,10.80937]
[1780026547804,33.76,73254.95,0.0,0.88743,0.0001,10.80871]
[1780026552840,33.76,73255.74,0.0,0.8875,0.0001,10.80382]
[1780026553496,33.76,73255.74,0.0,0.8875,0.0001,10.80382]
[1780026553726,33.76,73255.74,0.0,0.8875,0.0001,10.80382]
[1780026558337,33.76,73255.54,0.0,0.88748,0.0001,10.80558]
[1780026558470,33.76,73255.54,0.0,0.88748,0.0001,10.80558]
[1780026560214,33.76,73256.71,0.0,0.88759,0.0001,10.79787]
[1780026560468,33.76,73256.71,0.0,0.88759,0.0001,10.79787]
[1780026560896,33.76,73256.42,0.0,0.88756,0.0001,10.7999]
[1780026562420,33.76,73257.14,0.0,0.88763,0.0001,10.79515]
[1780026562470,33.76,73257.14,0.0,0.88763,0.0001,10.79515]
[1780026568954,33.76,73259.49,0.0,0.88786,0.0001,10.78004]
[1780026573989,33.76,73260.53,0.0,0.88799,0.0001,10.76942]
[1780026575824,33.77,73259.76,0.0,0.88791,0.0001,10.77471]
[1780026575968,33.77,73259.76,0.0,0.88791,0.0001,10.77471]
[1780026576189,33.77,73259.85,0.0,0.88792,0.0001,10.77434]
[1780026578475,33.77,73261.2,0.0,0.88805,0.0001,10.76539]
[1780026578725,33.77,73261.2,0.0,0.88805,0.0001,10.76539]
[1780026584036,33.77,73260.53,0.0,0.88797,0.0001,10.77047]
[1780026584218,33.77,73260.53,0.0,0.88797,0.0001,10.77047]
[1780026584126,33.77,73256.21,0.0,0.88754,0.0001,10.7997]
[1780026585096,33.77,73256.21,0.0,0.88754,0.0001,10.7997]
[1780026585186,33.77,73253.44,0.0,0.88726,0.0001,10.81838]
[1780026591110,33.77,73251.97,0.0,0.88711,0.0001,10.82847]
[1780026591245,33.77,73251.97,0.0,0.88711,0.0001,10.82847]
[1780026592116,33.77,73249.41,0.0,0.88685,0.0001,10.8457]
[1780026592333,33.77,73249.41,0.0,0.88685,0.0001,10.8457]
[1780026592474,33.77,73249.41,0.0,0.88685,0.0001,10.8457]
[1780026595221,33.77,73248.32,0.0,0.88674,0.0001,10.85301]
[1780026596145,33.77,73248.16,0.0,0.88673,0.0001,10.85404]
[1780026598253,33.77,73247.5,0.0,0.88666,0.0001,10.85843]
[1780026598468,33.77,73247.5,0.0,0.88666,0.0001,10.85843]
[1780026602049,33.77,73249.83,0.0,0.8869,0.0001,10.8427]
[1780026602187,33.77,73255.6,0.0,0.88748,0.0001,10.8039]
[1780026603194,33.77,73257.98,0.0,0.88771,0.0001,10.78797]
[1780026607088,33.77,73257.72,0.0,0.88768,0.0001,10.78996]
[1780026607219,33.77,73257.72,0.0,0.88768,0.0001,10.78996]
[1780026611217,33.77,73258.65,0.0,0.88777,0.0001,10.78398]
[1780026611268,33.77,73258.65,0.0,0.88777,0.0001,10.78416]
[1780026615055,33.77,73259.11,0.0,0.88781,0.0001,10.78125]
[1780026615230,33.77,73259.11,0.0,0.88781,0.0001,10.78125]
[1780026621324,33.77,73261.81,0.0,0.88807,0.0001,10.76401]
[1780026623108,33.77,73261.81,0.0,0.88807,0.0001,10.76401]
[1780026623227,33.77,73261.81,0.0,0.88807,0.0001,10.76401]
[1780026626463,33.77,73264.29,0.0,0.88831,0.0001,10.74794]
[1780026626467,33.77,73264.29,0.0,0.88831,0.0001,10.74794]
[1780026626564,33.77,73264.36,0.0,0.88831,0.0001,10.74761]
[1780026635422,33.78,73263.45,0.0,0.88824,0.0001,10.75084]
[1780026640457,33.78,73263.48,0.0,0.88823,0.0001,10.75137]
[1780026643782,33.78,73263.49,0.0,0.88823,0.0001,10.7516]
[1780026643972,33.78,73263.49,0.0,0.88823,0.0001,10.7516]
[1780026649523,33.78,73263.58,0.0,0.88822,0.0001,10.75205]
[1780026654558,33.78,73263.42,0.0,0.8882,0.0001,10.75389]
[1780026656268,33.78,73263.42,0.0,0.8882,0.0001,10.75389]
[1780026656471,33.78,73263.85,0.0,0.88824,0.0001,10.75116]
[1780026659489,33.78,73263.1,0.0,0.88816,0.0001,10.75649]
[1780026659720,33.78,73263.1,0.0,0.88816,0.0001,10.75649]
[1780026659822,33.78,73263.1,0.0,0.88815,0.0001,10.75678]
[1780026664668,33.79,73263.38,0.0,0.88817,0.0001,10.75549]
[1780026664723,33.79,73263.38,0.0,0.88817,0.0001,10.75549]
[1780026666642,33.79,73252.0,0.0,0.88703,0.0001,10.83229]
[1780026668154,33.79,73252.0,0.0,0.88703,0.0001,10.83229]
[1780026668221,33.79,73252.0,0.0,0.88703,0.0001,10.83229]
[1780026668213,33.79,73246.43,0.0,0.88647,0.0001,10.86977]
[1780026671856,33.79,73245.09,0.0,0.88633,0.0001,10.87873]
[1780026671968,33.79,73245.09,0.0,0.88633,0.0001,10.87873]
[1780026672070,33.79,73244.94,0.0,0.88632,0.0001,10.87972]
[1780026677454,33.79,73242.28,0.0,0.88605,0.0001,10.89751]
[1780026677469,33.79,73242.28,0.0,0.88605,0.0001,10.89751]
[1780026682754,33.79,73241.74,0.0,0.886,0.0001,10.9009]
[1780026687207,33.78,73240.96,0.0,0.88592,0.0001,10.90606]
[1780026687293,33.78,73240.96,0.0,0.88592,0.0001,10.90606]
[1780026690901,33.78,73242.75,0.0,0.88611,0.0001,10.89384]
[1780026690967,33.78,73242.75,0.0,0.88611,0.0001,10.89384]
[1780026691002,33.78,73242.85,0.0,0.88615,0.0001,10.88893]
[1780026697859,33.78,73241.87,0.0,0.88606,0.0001,10.89535]
[1780026703900,33.78,73240.15,0.0,0.88589,0.0001,10.90669]
[1780026709108,33.78,73240.35,0.0,0.88591,0.0001,10.90515]
[1780026709228,33.78,73240.35,0.0,0.88591,0.0001,10.90515]
[1780026713692,33.78,73240.76,0.0,0.88595,0.0001,10.90218]
[1780026713722,33.78,73240.76,0.0,0.88595,0.0001,10.90218]
[1780026713971,33.78,73238.59,0.0,0.88574,0.0001,10.91675]
[1780026715157,33.78,73238.59,0.0,0.88574,0.0001,10.91675]
[1780026715226,33.78,73238.59,0.0,0.88574,0.0001,10.91675]
[1780026715307,33.78,73233.52,0.0,0.88522,0.0001,10.95107]
[1780026721024,33.79,73231.61,0.0,0.88501,0.0001,10.96488]
[1780026726059,33.79,73231.48,0.0,0.88499,0.0001,10.96665]
[1780026728073,33.79,73225.72,0.0,0.88439,0.0001,11.00588]
[1780026729080,33.79,73220.68,0.0,0.88388,0.0001,11.04011]
[1780026729432,33.79,73220.68,0.0,0.88388,0.0001,11.04011]
[1780026729469,33.79,73220.68,0.0,0.88388,0.0001,11.04011]
[1780026735124,33.79,73216.98,0.0,0.88348,0.0001,11.06633]
[1780026736175,33.79,73216.98,0.0,0.88348,0.0001,11.06633]
[1780026736217,33.79,73216.98,0.0,0.88348,0.0001,11.06633]
[1780026741798,33.79,73216.33,0.0,0.8834,0.0001,11.07162]
[1780026743238,33.79,73214.82,0.0,0.88324,0.0001,11.08198]
[1780026744186,33.79,73214.82,0.0,0.88324,0.0001,11.08224]
[1780026744217,33.79,73214.82,0.0,0.88324,0.0001,11.08224]
[1780026744290,33.79,73214.91,0.0,0.88324,0.0001,11.08176]
[1780026746986,33.79,73214.4,0.0,0.88319,0.0001,11.08533]
[1780026747208,33.79,73209.28,0.0,0.88266,0.0001,11.12011]
[1780026751236,33.8,73203.46,0.0,0.88209,0.0001,11.15556]
[1780026756271,33.8,73202.6,0.0,0.882,0.0001,11.16148]
[1780026757291,33.8,73202.6,0.0,0.882,0.0001,11.16148]
[1780026757392,33.8,73202.6,0.0,0.882,0.0001,11.16148]
[1780026757467,33.8,73202.6,0.0,0.882,0.0001,11.16148]
[1780026765335,33.8,73201.7,0.0,0.88191,0.0001,11.16768]
[1780026770370,33.8,73196.32,0.0,0.88135,0.0001,11.20418]
[1780026771383,33.8,73190.49,0.0,0.88074,0.0001,11.24372]
[1780026772388,33.8,73183.56,0.0,0.88002,0.0001,11.29072]
[1780026774415,33.79,73176.13,0.0,0.87924,0.00011,11.34092]
[1780026777427,33.79,73171.18,0.0,0.87872,0.00011,11.37435]
[1780026779986,33.79,73171.98,0.0,0.87881,0.00011,11.36878]
[1780026780087,33.79,73179.04,0.0,0.87956,0.00011,11.32059]
[1780026781455,33.79,73181.22,0.0,0.87979,0.00011,11.30568]
[1780026785499,33.79,73187.75,0.0,0.88047,0.0001,11.26126]
[1780026786505,33.79,73194.56,0.0,0.88118,0.0001,11.21505]
[1780026787483,33.79,73194.56,0.0,0.88118,0.0001,11.21505]
[1780026790533,33.79,73199.94,0.0,0.88173,0.0001,11.17906]
[1780026795730,33.8,73200.41,0.0,0.88177,0.0001,11.17657]
[1780026799485,33.8,73200.91,0.0,0.88181,0.0001,11.17383]
[1780026805152,33.8,73200.4,0.0,0.88175,0.0001,11.17808]
[1780026805220,33.8,73200.4,0.0,0.88175,0.0001,11.17808]
[1780026805254,33.8,73200.29,0.0,0.88173,0.0001,11.17898]
[1780026811473,33.8,73200.87,0.0,0.88178,0.0001,11.17582]
[1780026813097,33.8,73200.57,0.0,0.88178,0.0001,11.17392]
[1780026813217,33.8,73200.57,0.0,0.88178,0.0001,11.17392]
[1780026813318,33.8,73200.57,0.0,0.88178,0.0001,11.17421]
[1780026816594,33.8,73202.18,0.0,0.88194,0.0001,11.16361]
[1780026816725,33.8,73202.18,0.0,0.88194,0.0001,11.16361]
[1780026821750,33.8,73206.2,0.0,0.88235,0.0001,11.13708]
[1780026823764,33.8,73210.35,0.0,0.88278,0.0001,11.10881]
[1780026828048,33.81,73209.93,0.0,0.88272,0.0001,11.1124]
[1780026828218,33.81,73209.93,0.0,0.88272,0.0001,11.1124]
[1780026828376,33.81,73209.93,0.0,0.88272,0.0001,11.1124]
[1780026828469,33.81,73209.93,0.0,0.88272,0.0001,11.1124]
[1780026828425,33.81,73210.46,0.0,0.88278,0.0001,11.10867]
[1780026829806,33.81,73204.6,0.0,0.88217,0.0001,11.14859]
[1780026832827,33.81,73201.74,0.0,0.88187,0.0001,11.16846]
[1780026837478,33.81,73202.27,0.0,0.88192,0.0001,11.16517]
[1780026837668,33.81,73202.0,0.0,0.88189,0.0001,11.16731]
[1780026837718,33.81,73202.0,0.0,0.88189,0.0001,11.16731]
[1780026837818,33.81,73202.0,0.0,0.88188,0.0001,11.16746]
[1780026842897,33.81,73200.37,0.0,0.8817,0.0001,11.17925]
[1780026847932,33.81,73200.37,0.0,0.88169,0.0001,11.17992]
[1780026851077,33.81,73201.66,0.0,0.88182,0.0001,11.17143]
[1780026851222,33.81,73201.66,0.0,0.88182,0.0001,11.17143]
[1780026851264,33.81,73201.66,0.0,0.88182,0.0001,11.17143]
[1780026851472,33.81,73201.66,0.0,0.88182,0.0001,11.17143]
[1780026851501,33.81,73201.66,0.0,0.88182,0.0001,11.17171]
[1780026856996,33.81,73200.92,0.0,0.88173,0.0001,11.17737]
[1780026858915,33.81,73200.92,0.0,0.88173,0.0001,11.17737]
[1780026858968,33.81,73200.92,0.0,0.88173,0.0001,11.17737]
[1780026859036,33.81,73200.92,0.0,0.88173,0.0001,11.17737]
[1780026859217,33.81,73200.92,0.0,0.88173,0.0001,11.17737]
[1780026859318,33.82,73200.73,0.0,0.88171,0.0001,11.1789]
[1780026865052,33.82,73200.94,0.0,0.88172,0.0001,11.17817]
[1780026870088,33.82,73200.62,0.0,0.88168,0.0001,11.18089]
[1780026872082,33.82,73200.54,0.0,0.88171,0.0001,11.1773]
[1780026872220,33.82,73200.54,0.0,0.88171,0.0001,11.1773]
[1780026872372,33.82,73200.54,0.0,0.88171,0.0001,11.1773]
[1780026872468,33.82,73200.54,0.0,0.88171,0.0001,11.1773]
[1780026872473,33.82,73200.94,0.0,0.88175,0.0001,11.17482]
[1780026875122,33.82,73205.94,0.0,0.88226,0.0001,11.14122]
[1780026877774,33.82,73208.03,0.0,0.88247,0.0001,11.12742]
[1780026877968,33.82,73208.03,0.0,0.88247,0.0001,11.12742]
[1780026878010,33.82,73208.03,0.0,0.88247,0.0001,11.12742]
[1780026878217,33.82,73208.03,0.0,0.88247,0.0001,11.12742]
[1780026878276,33.82,73208.23,0.0,0.88249,0.0001,11.12626]
[1780026884187,33.82,73208.3,0.0,0.88248,0.0001,11.12698]
[1780026887966,33.82,73209.11,0.0,0.88255,0.0001,11.12209]
[1780026888222,33.82,73209.11,0.0,0.88255,0.0001,11.12209]
[1780026888529,33.82,73209.11,0.0,0.88255,0.0001,11.12209]
[1780026888292,33.82,73209.48,0.0,0.88259,0.0001,11.11979]
[1780026888722,33.82,73209.48,0.0,0.88259,0.0001,11.11979]
[1780026891236,33.83,73214.42,0.0,0.88309,0.0001,11.087]
[1780026892748,33.83,73214.53,0.0,0.88309,0.0001,11.08649]
[1780026892968,33.83,73214.53,0.0,0.88309,0.0001,11.08649]
[1780026897647,33.83,73217.81,0.0,0.88341,0.0001,11.06565]
[1780026897722,33.83,73217.81,0.0,0.88341,0.0001,11.06565]
[1780026897993,33.83,73217.81,0.0,0.88341,0.0001,11.06565]
[1780026898218,33.83,73217.81,0.0,0.88341,0.0001,11.06565]
[1780026898285,33.83,73218.04,0.0,0.88343,0.0001,11.06438]
[1780026903320,33.83,73221.75,0.0,0.88379,0.0001,11.04047]
[1780026908355,33.83,73226.11,0.0,0.88423,0.0001,11.01197]
[1780026909177,33.83,73226.11,0.0,0.88423,0.0001,11.01197]
[1780026909218,33.83,73226.11,0.0,0.88423,0.0001,11.01197]
[1780026909362,33.83,73226.14,0.0,0.88423,0.0001,11.01178]
[1780026912868,33.83,73226.59,0.0,0.88427,0.0001,11.00885]
[1780026912967,33.83,73226.59,0.0,0.88427,0.0001,11.00885]
[1780026919713,33.84,73226.28,0.0,0.88424,0.0001,11.01109]
[1780026925485,33.84,73226.72,0.0,0.88428,0.0001,11.00833]
[1780026931306,33.84,73227.91,0.0,0.8844,0.0001,11.00037]
[1780026931468,33.84,73227.91,0.0,0.8844,0.0001,11.00037]
[1780026931527,33.84,73228.27,0.0,0.88447,0.0001,10.99377]
[1780026933577,33.84,73228.96,0.0,0.88454,0.0001,10.98915]
[1780026933719,33.84,73228.99,0.0,0.88455,0.0001,10.98898]
[1780026937569,33.84,73232.99,0.0,0.88495,0.0001,10.96218]
[1780026940111,33.84,73233.61,0.0,0.88501,0.0001,10.95815]
[1780026940219,33.84,73233.61,0.0,0.88501,0.0001,10.95815]
[1780026940590,33.84,73233.79,0.0,0.88503,0.0001,10.95701]
[1780026943536,33.84,73233.8,0.0,0.88503,0.0001,10.95708]
[1780026943722,33.84,73233.8,0.0,0.88503,0.0001,10.95715]
[1780026950660,33.84,73233.19,0.0,0.88496,0.0001,10.96165]
[1780026955695,33.84,73234.33,0.0,0.88507,0.0001,10.95403]
[1780026957669,33.84,73234.28,0.0,0.88507,0.0001,10.95427]
[1780026957721,33.84,73234.28,0.0,0.88507,0.0001,10.95427]
[1780026958343,33.84,73234.28,0.0,0.88507,0.0001,10.95427]
[1780026958471,33.84,73234.28,0.0,0.88507,0.0001,10.95427]
[1780026958496,33.84,73234.37,0.0,0.88508,0.0001,10.95345]
[1780026963751,33.84,73234.2,0.0,0.88507,0.0001,10.95409]
[1780026968590,33.84,73234.27,0.0,0.88509,0.0001,10.95327]
[1780026968720,33.84,73236.08,0.0,0.88527,0.0001,10.94097]
[1780026969323,33.84,73236.08,0.0,0.88527,0.0001,10.94097]
[1780026969469,33.84,73236.08,0.0,0.88527,0.0001,10.94097]
[1780026969543,33.84,73235.83,0.0,0.88525,0.0001,10.94246]
[1780026974828,33.83,73236.0,0.0,0.88527,0.0001,10.94082]
[1780026981879,33.83,73236.21,0.0,0.8853,0.0001,10.93872]
[1780026985721,33.83,73234.49,0.0,0.88513,0.0001,10.95]
[1780026985971,33.83,73234.49,0.0,0.88513,0.0001,10.95]
[1780026986070,33.83,73231.04,0.0,0.88479,0.0001,10.97313]
[1780026987062,33.83,73231.04,0.0,0.88479,0.0001,10.97313]
[1780026987239,33.83,73231.04,0.0,0.88479,0.0001,10.97313]
[1780026989935,33.83,73222.92,0.0,0.88397,0.0001,11.02727]
[1780026992163,33.83,73220.29,0.0,0.8837,0.0001,11.04511]
[1780026992219,33.83,73220.29,0.0,0.8837,0.0001,11.04511]
[1780026992367,33.83,73220.42,0.0,0.88374,0.0001,11.04006]
[1780026992956,33.83,73216.25,0.0,0.88332,0.0001,11.06828]
[1780026997993,33.83,73214.72,0.0,0.88316,0.0001,11.0787]
[1780027000796,33.83,73215.62,0.0,0.88325,0.0001,11.07268]
[1780027000969,33.83,73215.62,0.0,0.88325,0.0001,11.07268]
[1780027001014,33.83,73215.65,0.0,0.88325,0.0001,11.07251]
[1780027004013,33.83,73217.71,0.0,0.88346,0.0001,11.05868]
[1780027004218,33.83,73217.71,0.0,0.88346,0.0001,11.05868]
[1780027005042,33.83,73197.45,0.0,0.88137,0.0001,11.19592]
[1780027006049,33.83,73193.68,0.0,0.88098,0.0001,11.22136]
[1780027009071,33.83,73199.37,0.0,0.88158,0.0001,11.18226]
[1780027012092,33.83,73201.63,0.0,0.88182,0.0001,11.16667]
[1780027015113,33.83,73205.42,0.0,0.88221,0.0001,11.14075]
[1780027018338,33.83,73205.04,0.0,0.88217,0.0001,11.14323]
[1780027018468,33.83,73205.04,0.0,0.88217,0.0001,11.14323]
[1780027018568,33.83,73205.1,0.0,0.88218,0.0001,11.14273]
[1780027022020,33.83,73206.65,0.0,0.88234,0.0001,11.13216]
[1780027022218,33.83,73206.65,0.0,0.88234,0.0001,11.13216]
[1780027028205,33.83,73206.17,0.0,0.8823,0.0001,11.13522]
[1780027030153,33.83,73206.2,0.0,0.8823,0.0001,11.13499]
[1780027030220,33.83,73206.2,0.0,0.8823,0.0001,11.13499]
[1780027030320,33.83,73206.2,0.0,0.8823,0.0001,11.13496]
[1780027030971,33.83,73206.2,0.0,0.8823,0.0001,11.13496]
[1780027031220,33.83,73206.2,0.0,0.8823,0.0001,11.13496]
[1780027035758,33.83,73204.02,0.0,0.88208,0.0001,11.14959]
[1780027035970,33.83,73204.02,0.0,0.88208,0.0001,11.14959]
[1780027036554,33.83,73204.02,0.0,0.88208,0.0001,11.14959]
[1780027036655,33.83,73203.99,0.0,0.88207,0.0001,11.1497]
[1780027036719,33.83,73203.99,0.0,0.88207,0.0001,11.1497]
[1780027037267,33.83,73203.27,0.0,0.882,0.0001,11.15457]
[1780027039063,33.83,73202.4,0.0,0.88191,0.0001,11.16041]
[1780027039217,33.83,73202.4,0.0,0.88191,0.0001,11.16041]
[1780027042872,33.83,73201.72,0.0,0.88184,0.0001,11.16471]
[1780027042969,33.83,73201.72,0.0,0.88184,0.0001,11.16471]
[1780027046329,33.83,73195.25,0.0,0.88118,0.0001,11.20824]
[1780027047822,33.83,73193.77,0.0,0.88103,0.0001,11.21815]
[1780027047969,33.83,73193.77,0.0,0.88103,0.0001,11.21815]
[1780027048344,33.83,73192.0,0.0,0.88084,0.0001,11.23001]
[1780027048835,33.83,73192.0,0.0,0.88084,0.0001,11.23001]
[1780027048968,33.83,73192.0,0.0,0.88084,0.0001,11.23001]
[1780027054386,33.82,73194.78,0.0,0.88118,0.0001,11.20595]
[1780027055548,33.82,73194.78,0.0,0.88118,0.0001,11.20595]
[1780027055718,33.82,73194.78,0.0,0.88118,0.0001,11.20595]
[1780027058169,33.82,73194.77,0.0,0.88119,0.0001,11.20562]
[1780027058220,33.82,73194.77,0.0,0.88119,0.0001,11.20562]
[1780027058421,33.82,73194.57,0.0,0.88117,0.0001,11.20685]
[1780027063571,33.82,73195.8,0.0,0.88131,0.0001,11.19799]
[1780027063721,33.82,73195.8,0.0,0.88131,0.0001,11.19799]
[1780027063670,33.82,73195.0,0.0,0.88123,0.0001,11.20318]
[1780027064464,33.82,73194.8,0.0,0.88121,0.0001,11.20453]
[1780027064944,33.82,73194.8,0.0,0.88121,0.0001,11.20453]
[1780027064968,33.82,73194.8,0.0,0.88121,0.0001,11.20453]
[1780027070505,33.82,73196.79,0.0,0.88144,0.0001,11.18933]
[1780027075541,33.81,73195.83,0.0,0.88138,0.0001,11.19316]
[1780027079995,33.8,73196.48,0.0,0.88149,0.0001,11.18555]
[1780027080220,33.8,73196.48,0.0,0.88149,0.0001,11.18555]
[1780027080575,33.8,73195.7,0.0,0.88142,0.0001,11.1901]
[1780027082003,33.8,73195.81,0.0,0.88144,0.0001,11.18874]
[1780027082219,33.8,73195.81,0.0,0.88144,0.0001,11.18874]
[1780027092445,33.79,73195.95,0.0,0.8815,0.0001,11.18483]
[1780027092472,33.79,73195.95,0.0,0.8815,0.0001,11.18483]
[1780027093149,33.79,73195.95,0.0,0.88151,0.0001,11.1846]
[1780027093217,33.79,73195.95,0.0,0.88151,0.0001,11.1846]
[1780027093667,33.79,73195.71,0.0,0.88148,0.0001,11.18613]
[1780027098702,33.79,73195.69,0.0,0.88148,0.0001,11.18607]
[1780027102540,33.79,73196.15,0.0,0.88153,0.0001,11.18283]
[1780027102718,33.79,73196.15,0.0,0.88153,0.0001,11.18283]
[1780027107765,33.79,73195.67,0.0,0.88149,0.0001,11.18589]
[1780027110718,33.79,73195.51,0.0,0.88147,0.0001,11.18694]
[1780027110973,33.79,73195.63,0.0,0.88148,0.0001,11.18609]
[1780027111070,33.79,73195.43,0.0,0.8815,0.0001,11.18317]
[1780027111887,33.79,73195.43,0.0,0.8815,0.0001,11.18317]
[1780027111973,33.79,73195.43,0.0,0.8815,0.0001,11.18317]
[1780027117835,33.79,73195.61,0.0,0.88152,0.0001,11.18171]
[1780027119731,33.79,73195.61,0.0,0.88152,0.0001,11.18171]
[1780027119971,33.79,73195.56,0.0,0.88152,0.0001,11.18201]
[1780027120069,33.79,73195.78,0.0,0.88154,0.0001,11.18049]
[1780027121294,33.79,73195.78,0.0,0.88154,0.0001,11.18049]
[1780027121467,33.79,73195.78,0.0,0.88154,0.0001,11.18049]
[1780027126897,33.79,73196.07,0.0,0.88157,0.0001,11.1783]
[1780027128922,33.79,73198.19,0.0,0.8818,0.0001,11.16389]
[1780027128968,33.79,73198.19,0.0,0.8818,0.0001,11.16389]
[1780027129023,33.79,73202.59,0.0,0.88225,0.0001,11.13405]
[1780027130017,33.79,73202.59,0.0,0.88225,0.0001,11.13405]
[1780027130224,33.79,73202.59,0.0,0.88225,0.0001,11.13405]
[1780027136968,33.79,73203.46,0.0,0.88234,0.0001,11.12843]
[1780027142003,33.79,73203.11,0.0,0.8823,0.0001,11.13099]
[1780027143305,33.79,73203.11,0.0,0.8823,0.0001,11.13099]
[1780027143469,33.79,73203.11,0.0,0.8823,0.0001,11.13099]
[1780027145587,33.79,73203.57,0.0,0.88235,0.0001,11.12793]
[1780027145720,33.79,73203.57,0.0,0.88235,0.0001,11.12793]
[1780027145689,33.79,73203.12,0.0,0.8823,0.0001,11.13104]
[1780027146031,33.79,73204.38,0.0,0.88243,0.0001,11.1225]
[1780027148045,33.79,73197.11,0.0,0.88167,0.0001,11.17186]
[1780027149642,33.79,73197.11,0.0,0.88167,0.0001,11.17186]
[1780027149722,33.79,73197.11,0.0,0.88167,0.0001,11.17186]
[1780027155096,33.79,73194.87,0.0,0.88145,0.0001,11.18673]
[1780027162145,33.79,73195.72,0.0,0.88154,0.0001,11.18057]
[1780027164671,33.79,73195.2,0.0,0.88149,0.0001,11.18405]
[1780027164719,33.79,73195.2,0.0,0.88149,0.0001,11.18405]
[1780027168891,33.79,73195.61,0.0,0.88153,0.0001,11.18116]
[1780027168968,33.79,73195.61,0.0,0.88153,0.0001,11.18116]
[1780027169194,33.79,73196.01,0.0,0.88158,0.0001,11.17824]
[1780027170984,33.79,73195.82,0.0,0.88156,0.0001,11.17948]
[1780027171220,33.79,73195.82,0.0,0.88156,0.0001,11.17948]
[1780027176162,33.79,73195.33,0.0,0.88155,0.0001,11.17831]
[1780027176218,33.79,73195.33,0.0,0.88155,0.0001,11.17831]
[1780027176243,33.79,73196.39,0.0,0.88166,0.0001,11.17107]
[1780027178005,33.79,73197.64,0.0,0.88179,0.0001,11.16255]
[1780027178219,33.79,73197.64,0.0,0.88179,0.0001,11.16255]
[1780027181846,33.79,73199.15,0.0,0.88194,0.0001,11.15227]
[1780027182285,33.79,73202.35,0.0,0.88228,0.0001,11.13057]
[1780027184057,33.79,73203.39,0.0,0.88238,0.0001,11.12354]
[1780027184224,33.79,73203.39,0.0,0.88238,0.0001,11.12354]
[1780027184471,33.79,73203.39,0.0,0.88238,0.0001,11.12354]
[1780027184507,33.79,73202.68,0.0,0.88231,0.0001,11.12839]
[1780027191348,33.79,73203.38,0.0,0.88238,0.0001,11.12386]
[1780027196383,33.79,73201.79,0.0,0.88221,0.0001,11.13473]
[1780027201418,33.79,73203.82,0.0,0.88242,0.0001,11.121]
[1780027204439,33.79,73212.24,0.0,0.88329,0.0001,11.06407]
[1780027205447,33.79,73222.84,0.0,0.88438,0.0001,10.99253]
[1780027206454,33.79,73226.51,0.0,0.88475,0.0001,10.96797]
[1780027207461,33.79,73220.94,0.0,0.88417,0.0001,11.00583]
[1780027208468,33.79,73218.12,0.0,0.88388,0.0001,11.02508]
[1780027212198,33.79,73218.2,0.0,0.88388,0.0001,11.02504]
[1780027212223,33.79,73218.2,0.0,0.88388,0.0001,11.02504]
[1780027217532,33.79,73221.61,0.0,0.88422,0.0001,11.00303]
[1780027221675,33.8,73224.98,0.0,0.88455,0.0001,10.98113]
[1780027222474,33.8,73224.98,0.0,0.88455,0.0001,10.98113]
[1780027222567,33.8,73225.09,0.0,0.88456,0.0001,10.98062]
[1780027223625,33.8,73225.09,0.0,0.88456,0.0001,10.98062]
[1780027223728,33.8,73225.09,0.0,0.88456,0.0001,10.98062]
[1780027228609,33.8,73230.0,0.0,0.88504,0.0001,10.94894]
[1780027233647,33.8,73230.26,0.0,0.88508,0.0001,10.94432]
[1780027235128,33.8,73230.27,0.0,0.88508,0.0001,10.94453]
[1780027235225,33.8,73230.27,0.0,0.88508,0.0001,10.94453]
[1780027237110,33.81,73230.23,0.0,0.88506,0.0001,10.94534]
[1780027237217,33.81,73230.23,0.0,0.88506,0.0001,10.94534]
[1780027237319,33.81,73230.23,0.0,0.88506,0.0001,10.94561]
[1780027242710,33.81,73230.45,0.0,0.88506,0.0001,10.94545]
[1780027244800,33.81,73230.86,0.0,0.8851,0.0001,10.94295]
[1780027244969,33.81,73232.47,0.0,0.88526,0.0001,10.93262]
[1780027248752,33.81,73238.85,0.0,0.88589,0.0001,10.89051]
[1780027250766,33.81,73243.46,0.0,0.88635,0.0001,10.86012]
[1780027253787,33.81,73248.15,0.0,0.88682,0.0001,10.82888]
[1780027254491,33.81,73248.15,0.0,0.88682,0.0001,10.82888]
[1780027254721,33.81,73248.15,0.0,0.88682,0.0001,10.82888]
[1780027256808,33.82,73253.7,0.0,0.88737,0.0001,10.79204]
[1780027261016,33.82,73254.36,0.0,0.88743,0.0001,10.78772]
[1780027261217,33.82,73254.36,0.0,0.88743,0.0001,10.78772]
[1780027261704,33.82,73254.36,0.0,0.88743,0.0001,10.78772]
[1780027261721,33.82,73254.36,0.0,0.88743,0.0001,10.78772]
[1780027261843,33.82,73254.46,0.0,0.88744,0.0001,10.78708]
[1780027266878,33.82,73254.77,0.0,0.88747,0.0001,10.78517]
[1780027269981,33.82,73255.24,0.0,0.88752,0.0001,10.78211]
[1780027270219,33.82,73255.24,0.0,0.88752,0.0001,10.78211]
[1780027275941,33.82,73254.71,0.0,0.88746,0.0001,10.78587]
[1780027278945,33.82,73253.4,0.0,0.88733,0.0001,10.79469]
[1780027277955,33.82,73248.61,0.0,0.88685,0.0001,10.82686]
[1780027278975,33.82,73248.61,0.0,0.88685,0.0001,10.82686]
[1780027280136,33.82,73247.28,0.0,0.88671,0.0001,10.83576]
[1780027280224,33.82,73247.28,0.0,0.88671,0.0001,10.83576]
[1780027280228,33.82,73246.9,0.0,0.88668,0.0001,10.83827]
[1780027285152,33.82,73247.47,0.0,0.88674,0.0001,10.83421]
[1780027285215,33.82,73247.47,0.0,0.88674,0.0001,10.83421]
[1780027291174,33.82,73246.53,0.0,0.88664,0.0001,10.84061]
[1780027291221,33.82,73246.53,0.0,0.88664,0.0001,10.84061]
[1780027292565,33.82,73244.85,0.0,0.88651,0.0001,10.84774]
[1780027292721,33.82,73244.85,0.0,0.88651,0.0001,10.84774]
[1780027292821,33.82,73244.27,0.0,0.88645,0.0001,10.85169]
[1780027298102,33.82,73244.16,0.0,0.88643,0.0001,10.85306]
[1780027303137,33.82,73246.18,0.0,0.8866,0.0001,10.84135]
[1780027305151,33.82,73252.48,0.0,0.88723,0.0001,10.79981]
[1780027306392,33.82,73252.48,0.0,0.88723,0.0001,10.79981]
[1780027306468,33.82,73252.48,0.0,0.88723,0.0001,10.79981]
[1780027306493,33.82,73256.52,0.0,0.88763,0.0001,10.77283]
[1780027312200,33.83,73256.07,0.0,0.88757,0.0001,10.77684]
[1780027314478,33.83,73256.07,0.0,0.88757,0.0001,10.777]
[1780027314530,33.83,73252.08,0.0,0.88716,0.0001,10.80392]
[1780027316228,33.83,73246.54,0.0,0.8866,0.0001,10.84133]
[1780027318721,33.83,73245.24,0.0,0.88647,0.0001,10.85012]
[1780027318968,33.83,73245.24,0.0,0.88647,0.0001,10.85012]
[1780027318728,33.83,73241.97,0.0,0.88614,0.0001,10.87247]
[1780027320115,33.83,73241.24,0.0,0.88606,0.0001,10.87739]
[1780027320218,33.83,73241.24,0.0,0.88606,0.0001,10.87739]
[1780027325291,33.83,73242.27,0.0,0.88616,0.0001,10.87118]
[1780027330169,33.83,73242.08,0.0,0.88612,0.0001,10.87345]
[1780027330218,33.83,73242.08,0.0,0.88612,0.0001,10.87345]
[1780027330326,33.83,73242.64,0.0,0.88617,0.0001,10.87034]
[1780027331333,33.83,73238.46,0.0,0.88574,0.0001,10.89878]
[1780027333686,33.83,73237.1,0.0,0.8856,0.0001,10.90822]
[1780027333738,33.83,73237.1,0.0,0.8856,0.0001,10.90822]
[1780027337967,33.84,73235.95,0.0,0.88547,0.0001,10.91702]
[1780027338061,33.84,73236.1,0.0,0.88548,0.0001,10.91627]
[1780027338220,33.84,73236.1,0.0,0.88548,0.0001,10.91627]
[1780027338382,33.84,73233.75,0.0,0.88524,0.0001,10.93236]
[1780027344424,33.84,73231.56,0.0,0.88499,0.0001,10.94847]
[1780027349916,33.84,73233.08,0.0,0.88514,0.0001,10.93917]
[1780027349970,33.84,73233.08,0.0,0.88514,0.0001,10.93917]
[1780027349952,33.84,73233.19,0.0,0.88514,0.0001,10.93892]
[1780027351448,33.84,73233.98,0.0,0.88522,0.0001,10.9336]
[1780027351467,33.84,73233.98,0.0,0.88522,0.0001,10.9336]
[1780027356245,33.85,73231.98,0.0,0.88503,0.0001,10.94414]
[1780027356467,33.85,73231.98,0.0,0.88503,0.0001,10.94414]
[1780027356508,33.85,73233.0,0.0,0.88513,0.0001,10.93751]
[1780027357206,33.85,73233.0,0.0,0.88513,0.0001,10.93751]
[1780027357218,33.85,73233.0,0.0,0.88513,0.0001,10.93751]
[1780027363558,33.85,73232.99,0.0,0.88513,0.0001,10.93803]
[1780027364576,33.85,73232.99,0.0,0.88513,0.0001,10.93803]
[1780027364723,33.85,73232.99,0.0,0.88513,0.0001,10.93803]
[1780027365650,33.85,73233.51,0.0,0.88518,0.0001,10.93446]
[1780027365721,33.85,73233.51,0.0,0.88518,0.0001,10.93446]
[1780027365751,33.85,73234.18,0.0,0.88525,0.0001,10.92988]
[1780027373628,33.85,73233.27,0.0,0.88517,0.0001,10.93544]
[1780027376696,33.85,73233.32,0.0,0.88517,0.0001,10.93496]
[1780027376718,33.85,73233.32,0.0,0.88517,0.0001,10.93496]
[1780027380570,33.85,73233.96,0.0,0.88524,0.0001,10.93037]
[1780027380723,33.85,73233.96,0.0,0.88524,0.0001,10.93037]
[1780027380798,33.85,73241.29,0.0,0.88598,0.0001,10.881]
[1780027381764,33.85,73241.29,0.0,0.88598,0.0001,10.881]
[1780027381969,33.85,73241.29,0.0,0.88598,0.0001,10.881]
[1780027382049,33.85,73241.75,0.0,0.88603,0.0001,10.87793]
[1780027384705,33.85,73246.58,0.0,0.88652,0.0001,10.84557]
[1780027385712,33.85,73250.46,0.0,0.88691,0.0001,10.81958]
[1780027386271,33.85,73250.46,0.0,0.88691,0.0001,10.81958]
[1780027386468,33.85,73250.46,0.0,0.88691,0.0001,10.81958]
[1780027391754,33.85,73253.11,0.0,0.88716,0.0001,10.80258]
[1780027394623,33.85,73255.32,0.0,0.88738,0.0001,10.78802]
[1780027394718,33.85,73255.32,0.0,0.88738,0.0001,10.78802]
[1780027397899,33.85,73255.61,0.0,0.8874,0.0001,10.78654]
[1780027397967,33.85,73255.61,0.0,0.8874,0.0001,10.78654]
[1780027398000,33.85,73255.57,0.0,0.88739,0.0001,10.78713]
[1780027399813,33.85,73259.83,0.0,0.88782,0.0001,10.75876]
[1780027404848,33.85,73261.46,0.0,0.88796,0.0001,10.74877]
[1780027409882,33.85,73261.9,0.0,0.888,0.0001,10.74639]
[1780027412469,33.85,73263.45,0.0,0.88819,0.0001,10.73215]
[1780027416231,33.86,73263.0,0.0,0.88813,0.0001,10.73561]
[1780027416470,33.86,73263.0,0.0,0.88813,0.0001,10.73561]
[1780027416932,33.86,73262.09,0.0,0.88804,0.0001,10.74185]
[1780027421968,33.86,73263.82,0.0,0.8882,0.0001,10.73098]
[1780027427002,33.86,73265.03,0.0,0.88832,0.0001,10.72347]
[1780027430164,33.86,73265.26,0.0,0.88833,0.0001,10.72228]
[1780027430217,33.86,73265.26,0.0,0.88833,0.0001,10.72228]
[1780027436067,33.86,73265.97,0.0,0.88839,0.0001,10.71824]
[1780027438081,33.86,73271.52,0.0,0.88894,0.0001,10.68137]
[1780027438970,33.86,73271.52,0.0,0.88894,0.0001,10.68137]
[1780027439088,33.86,73272.99,0.0,0.88909,0.0001,10.67171]
[1780027439222,33.86,73272.99,0.0,0.88909,0.0001,10.67171]
[1780027440468,33.86,73273.68,0.0,0.88915,0.0001,10.66728]
[1780027445677,33.86,73273.2,0.0,0.88909,0.0001,10.6712]
[1780027445719,33.86,73273.2,0.0,0.88909,0.0001,10.6712]
[1780027445772,33.86,73271.85,0.0,0.88896,0.0001,10.68038]
[1780027447713,33.86,73272.76,0.0,0.88904,0.0001,10.67446]
[1780027447719,33.86,73272.76,0.0,0.88904,0.0001,10.67446]
[1780027453186,33.87,73276.29,0.0,0.88938,0.0001,10.65211]
[1780027454361,33.87,73276.29,0.0,0.88938,0.0001,10.65211]
[1780027454472,33.87,73276.29,0.0,0.88938,0.0001,10.65211]
[1780027456422,33.87,73274.46,0.0,0.88919,0.0001,10.66468]
[1780027456471,33.87,73274.46,0.0,0.88919,0.0001,10.66468]
[1780027456526,33.87,73274.46,0.0,0.88919,0.0001,10.66468]
[1780027456717,33.87,73274.46,0.0,0.88919,0.0001,10.66468]
[1780027456819,33.87,73273.23,0.0,0.88907,0.0001,10.67305]
[1780027462249,33.87,73274.52,0.0,0.88918,0.0001,10.66536]
[1780027464367,33.87,73274.62,0.0,0.88919,0.0001,10.66485]
[1780027464472,33.87,73274.62,0.0,0.88919,0.0001,10.66485]
[1780027464768,33.87,73274.62,0.0,0.88919,0.0001,10.66485]
[1780027464967,33.87,73274.62,0.0,0.88919,0.0001,10.66485]
[1780027464984,33.87,73275.33,0.0,0.88926,0.0001,10.66026]
[1780027470308,33.87,73276.94,0.0,0.8894,0.0001,10.65051]
[1780027471344,33.87,73276.94,0.0,0.8894,0.0001,10.65051]
[1780027471465,33.87,73276.94,0.0,0.8894,0.0001,10.65051]
[1780027471475,33.87,73276.94,0.0,0.8894,0.0001,10.65051]
[1780027471719,33.87,73276.94,0.0,0.8894,0.0001,10.65051]
[1780027471820,33.87,73277.58,0.0,0.8895,0.0001,10.6422]
[1780027477357,33.88,73276.48,0.0,0.88937,0.0001,10.65058]
[1780027482392,33.88,73276.46,0.0,0.88936,0.0001,10.65152]
[1780027485997,33.88,73275.64,0.0,0.88927,0.0001,10.65732]
[1780027486023,33.88,73273.77,0.0,0.88909,0.0001,10.67008]
[1780027486225,33.88,73273.77,0.0,0.88909,0.0001,10.67008]
[1780027486292,33.88,73273.77,0.0,0.88909,0.0001,10.67008]
[1780027486468,33.88,73273.77,0.0,0.88909,0.0001,10.67008]
[1780027490063,33.88,73274.03,0.0,0.88911,0.0001,10.66829]
[1780027490165,33.88,73265.69,0.0,0.88828,0.0001,10.7242]
[1780027490222,33.88,73265.69,0.0,0.88828,0.0001,10.7242]
[1780027490787,33.88,73265.69,0.0,0.88828,0.0001,10.7242]
[1780027490969,33.88,73265.69,0.0,0.88828,0.0001,10.7242]
[1780027494009,33.88,73263.78,0.0,0.88809,0.0001,10.73705]
[1780027494217,33.88,73264.03,0.0,0.88811,0.0001,10.73543]
[1780027500518,33.88,73264.59,0.0,0.88816,0.0001,10.73212]
[1780027504761,33.88,73264.99,0.0,0.8882,0.0001,10.72968]
[1780027504972,33.88,73264.99,0.0,0.8882,0.0001,10.72968]
[1780027505068,33.88,73261.16,0.0,0.88782,0.0001,10.7551]
[1780027507158,33.88,73258.04,0.0,0.88751,0.0001,10.77598]
[1780027507217,33.88,73257.5,0.0,0.88746,0.0001,10.77961]
[1780027512346,33.88,73255.27,0.0,0.88723,0.0001,10.7945]
[1780027512469,33.88,73255.27,0.0,0.88723,0.0001,10.7945]
[1780027513053,33.88,73255.27,0.0,0.88723,0.0001,10.7945]
[1780027513155,33.88,73255.5,0.0,0.88726,0.0001,10.79295]
[1780027513218,33.88,73255.5,0.0,0.88726,0.0001,10.79295]
[1780027515555,33.88,73254.44,0.0,0.88715,0.0001,10.80005]
[1780027515721,33.88,73254.44,0.0,0.88715,0.0001,10.80005]
[1780027518226,33.88,73254.84,0.0,0.88719,0.0001,10.79734]
[1780027518468,33.88,73254.84,0.0,0.88719,0.0001,10.79734]
[1780027518717,33.88,73254.84,0.0,0.88719,0.0001,10.79734]
[1780027518819,33.88,73255.83,0.0,0.88729,0.0001,10.79069]
[1780027527463,33.88,73255.22,0.0,0.88723,0.0001,10.79477]
[1780027527727,33.88,73255.22,0.0,0.88723,0.0001,10.79477]
[1780027527948,33.88,73255.22,0.0,0.88723,0.0001,10.79477]
[1780027527971,33.88,73255.22,0.0,0.88723,0.0001,10.79477]
[1780027527977,33.88,73254.23,0.0,0.88713,0.0001,10.80138]
[1780027533901,33.88,73252.29,0.0,0.88697,0.0001,10.81012]
[1780027533969,33.88,73252.29,0.0,0.88697,0.0001,10.81012]
[1780027534055,33.88,73249.0,0.0,0.88664,0.0001,10.83215]
[1780027534373,33.88,73249.0,0.0,0.88664,0.0001,10.83215]
[1780027534477,33.88,73249.0,0.0,0.88664,0.0001,10.83215]
[1780027535764,33.88,73241.21,0.0,0.88586,0.0001,10.88431]
[1780027537778,33.88,73239.0,0.0,0.88564,0.0001,10.89887]
[1780027539791,33.88,73238.97,0.0,0.88564,0.0001,10.89892]
[1780027539970,33.88,73238.97,0.0,0.88564,0.0001,10.89892]
[1780027539979,33.88,73239.24,0.0,0.88567,0.0001,10.89708]
[1780027540449,33.88,73239.24,0.0,0.88567,0.0001,10.89708]
[1780027540476,33.88,73239.24,0.0,0.88567,0.0001,10.89708]
[1780027545834,33.88,73236.21,0.0,0.88537,0.0001,10.91682]
[1780027550144,33.88,73234.38,0.0,0.88519,0.0001,10.92859]
[1780027550223,33.88,73234.38,0.0,0.88519,0.0001,10.92859]
[1780027550170,33.88,73234.29,0.0,0.88519,0.0001,10.92881]
[1780027550868,33.88,73234.26,0.0,0.88518,0.0001,10.92902]
[1780027552165,33.88,73234.26,0.0,0.88518,0.0001,10.92902]
[1780027552217,33.88,73234.26,0.0,0.88518,0.0001,10.92902]
[1780027561946,33.87,73234.2,0.0,0.88521,0.0001,10.92744]
[1780027564837,33.87,73234.3,0.0,0.88522,0.0001,10.92643]
[1780027564971,33.87,73234.3,0.0,0.88522,0.0001,10.92643]
[1780027565685,33.87,73234.74,0.0,0.88527,0.0001,10.92331]
[1780027565726,33.87,73234.74,0.0,0.88527,0.0001,10.92331]
[1780027565786,33.87,73234.74,0.0,0.88527,0.0001,10.92315]
[1780027568912,33.87,73234.74,0.0,0.88527,0.0001,10.92315]
[1780027568972,33.87,73234.74,0.0,0.88527,0.0001,10.92315]
[1780027574030,33.87,73234.88,0.0,0.8853,0.0001,10.92095]
[1780027579065,33.87,73234.71,0.0,0.8853,0.0001,10.92137]
[1780027580528,33.86,73234.63,0.0,0.88529,0.0001,10.92177]
[1780027580721,33.86,73234.63,0.0,0.88529,0.0001,10.92177]
[1780027589136,33.86,73234.72,0.0,0.88532,0.0001,10.91984]
[1780027594174,33.86,73229.24,0.0,0.88481,0.0001,10.95198]
[1780027595182,33.86,73216.67,0.0,0.88352,0.0001,11.0366]
[1780027596189,33.86,73206.38,0.0,0.88247,0.0001,11.10607]
[1780027597196,33.86,73202.01,0.0,0.88202,0.0001,11.1352]
[1780027600217,33.86,73196.51,0.0,0.88146,0.0001,11.17148]
[1780027606335,33.86,73194.27,0.0,0.88123,0.0001,11.18651]
[1780027606473,33.86,73194.27,0.0,0.88123,0.0001,11.18651]
[1780027607195,33.86,73194.27,0.0,0.88123,0.0001,11.18651]
[1780027607220,33.86,73194.27,0.0,0.88123,0.0001,11.18651]
[1780027607268,33.86,73194.06,0.0,0.88121,0.0001,11.18776]
[1780027612303,33.86,73193.17,0.0,0.88112,0.0001,11.1935]
[1780027617194,33.86,73190.23,0.0,0.88082,0.0001,11.21326]
[1780027617244,33.86,73190.23,0.0,0.88082,0.0001,11.21326]
[1780027617222,33.86,73189.35,0.0,0.88073,0.0001,11.21905]
[1780027617862,33.86,73189.35,0.0,0.88073,0.0001,11.21905]
[1780027617971,33.86,73189.35,0.0,0.88073,0.0001,11.21905]
[1780027618050,33.86,73189.8,0.0,0.88078,0.0001,11.21599]
[1780027624104,33.85,73187.81,0.0,0.88058,0.0001,11.22905]
[1780027624219,33.85,73187.81,0.0,0.88058,0.0001,11.22905]
[1780027624203,33.85,73186.95,0.0,0.88049,0.0001,11.23468]
[1780027624471,33.85,73186.07,0.0,0.8804,0.0001,11.24065]
[1780027625315,33.85,73186.07,0.0,0.8804,0.0001,11.24065]
[1780027625468,33.85,73186.07,0.0,0.8804,0.0001,11.24065]
[1780027628944,33.85,73190.12,0.0,0.88083,0.0001,11.21287]
[1780027628969,33.85,73190.12,0.0,0.88083,0.0001,11.21287]
[1780027629071,33.85,73195.51,0.0,0.88139,0.0001,11.17626]
[1780027629561,33.85,73195.51,0.0,0.88139,0.0001,11.17626]
[1780027629731,33.85,73195.51,0.0,0.88139,0.0001,11.17626]
[1780027636221,33.85,73196.94,0.0,0.88156,0.0001,11.16492]
[1780027635466,33.85,73190.86,0.0,0.88093,0.0001,11.2058]
[1780027636474,33.85,73190.86,0.0,0.88093,0.0001,11.2058]
[1780027637148,33.85,73190.86,0.0,0.88093,0.0001,11.2058]
[1780027637223,33.85,73190.86,0.0,0.88093,0.0001,11.2058]
[1780027637254,33.85,73189.57,0.0,0.88081,0.0001,11.21377]
[1780027640563,33.85,73187.23,0.0,0.88057,0.0001,11.22916]
[1780027640720,33.85,73187.23,0.0,0.88057,0.0001,11.22916]
[1780027640956,33.85,73187.23,0.0,0.88057,0.0001,11.22916]
[1780027640973,33.85,73187.23,0.0,0.88057,0.0001,11.22916]
[1780027641070,33.85,73185.49,0.0,0.88039,0.0001,11.24087]
[1780027646014,33.84,73183.69,0.0,0.88021,0.0001,11.25257]
[1780027646222,33.84,73183.69,0.0,0.88021,0.0001,11.25257]
[1780027648769,33.84,73184.89,0.0,0.88034,0.0001,11.24402]
[1780027648972,33.84,73184.89,0.0,0.88034,0.0001,11.24402]
[1780027649050,33.84,73188.74,0.0,0.88075,0.0001,11.21777]
[1780027650525,33.84,73189.74,0.0,0.88085,0.0001,11.2109]
[1780027650721,33.84,73189.74,0.0,0.88085,0.0001,11.2109]
[1780027654599,33.84,73195.48,0.0,0.8815,0.0001,11.16706]
[1780027655828,33.84,73195.48,0.0,0.8815,0.0001,11.16706]
[1780027655973,33.84,73195.48,0.0,0.8815,0.0001,11.16706]
[1780027655978,33.84,73188.79,0.0,0.8808,0.0001,11.21239]
[1780027656798,33.84,73188.79,0.0,0.8808,0.0001,11.21239]
[1780027656976,33.84,73188.79,0.0,0.8808,0.0001,11.21239]
[1780027663662,33.83,73188.23,0.0,0.88079,0.0001,11.21301]
[1780027665606,33.83,73187.45,0.0,0.88072,0.0001,11.21791]
[1780027665721,33.83,73187.45,0.0,0.88072,0.0001,11.21791]
[1780027665821,33.83,73185.7,0.0,0.88054,0.0001,11.22939]
[1780027666700,33.83,73185.7,0.0,0.88054,0.0001,11.22939]
[1780027666722,33.83,73185.7,0.0,0.88054,0.0001,11.22939]
[1780027672725,33.83,73184.22,0.0,0.88041,0.0001,11.23775]
[1780027674034,33.83,73184.22,0.0,0.88041,0.0001,11.23775]
[1780027674220,33.83,73184.22,0.0,0.88041,0.0001,11.23775]
[1780027674248,33.83,73182.32,0.0,0.88021,0.0001,11.25039]
[1780027675981,33.83,73180.02,0.0,0.87997,0.00011,11.26601]
[1780027676224,33.83,73180.02,0.0,0.87997,0.00011,11.26601]
[1780027676753,33.83,73173.55,0.0,0.8793,0.00011,11.30966]
[1780027682796,33.82,73174.87,0.0,0.87946,0.00011,11.29941]
[1780027686824,33.82,73177.65,0.0,0.87976,0.00011,11.27968]
[1780027687831,33.82,73180.61,0.0,0.88008,0.0001,11.25908]
[1780027689241,33.82,73180.61,0.0,0.88008,0.0001,11.25908]
[1780027689342,33.82,73179.86,0.0,0.88001,0.00011,11.26357]
[1780027689471,33.82,73179.86,0.0,0.88001,0.00011,11.26357]
[1780027689845,33.82,73179.84,0.0,0.88001,0.00011,11.2637]
[1780027690426,33.82,73179.84,0.0,0.88001,0.00011,11.2637]
[1780027690475,33.82,73179.84,0.0,0.88001,0.00011,11.2637]
[1780027696896,33.82,73180.01,0.0,0.88006,0.00011,11.26056]
[1780027698032,33.82,73180.01,0.0,0.88006,0.00011,11.26056]
[1780027698217,33.82,73180.01,0.0,0.88006,0.00011,11.26056]
[1780027698241,33.82,73176.38,0.0,0.87968,0.00011,11.28508]
[1780027699448,33.82,73175.92,0.0,0.87963,0.00011,11.28801]
[1780027699475,33.82,73175.92,0.0,0.87963,0.00011,11.28801]
[1780027700922,33.81,73166.26,0.0,0.87862,0.00011,11.35305]
[1780027701929,33.81,73165.02,0.0,0.87849,0.00011,11.36121]
[1780027703171,33.81,73165.02,0.0,0.87849,0.00011,11.36121]
[1780027703217,33.81,73165.02,0.0,0.87849,0.00011,11.36121]
[1780027703286,33.81,73176.02,0.0,0.87966,0.00011,11.28584]
[1780027704950,33.81,73171.64,0.0,0.87921,0.00011,11.31544]
[1780027705820,33.81,73171.64,0.0,0.87921,0.00011,11.31544]
[1780027705970,33.81,73171.64,0.0,0.87921,0.00011,11.31544]
[1780027705981,33.81,73174.19,0.0,0.87948,0.00011,11.29785]
[1780027710992,33.81,73173.56,0.0,0.87943,0.00011,11.30107]
[1780027712298,33.81,73173.56,0.0,0.87943,0.00011,11.30107]
[1780027712471,33.81,73173.35,0.0,0.87945,0.00011,11.29781]
[1780027718060,33.81,73173.47,0.0,0.87948,0.00011,11.29595]
[1780027724102,33.8,73175.15,0.0,0.87967,0.00011,11.28333]
[1780027726116,33.8,73184.44,0.0,0.88065,0.0001,11.21982]
[1780027728273,33.8,73181.66,0.0,0.88037,0.0001,11.23845]
[1780027729264,33.8,73181.66,0.0,0.88037,0.0001,11.23845]
[1780027729705,33.8,73182.7,0.0,0.88048,0.0001,11.23084]
[1780027730144,33.8,73184.67,0.0,0.88069,0.0001,11.21746]
[1780027735179,33.8,73184.01,0.0,0.88063,0.0001,11.22116]
[1780027740214,33.8,73180.82,0.0,0.88032,0.0001,11.2417]
[1780027741221,33.8,73168.92,0.0,0.87906,0.00011,11.32255]
[1780027742228,33.8,73158.59,0.0,0.87797,0.00011,11.39282]
[1780027743236,33.79,73158.61,0.0,0.87798,0.00011,11.39243]
[1780027744242,33.79,73153.42,0.0,0.87743,0.00011,11.42749]
[1780027749276,33.79,73150.36,0.0,0.87713,0.00011,11.44641]
[1780027752819,33.79,73149.53,0.0,0.87707,0.00011,11.45044]
[1780027752971,33.79,73149.53,0.0,0.87707,0.00011,11.45044]
[1780027755539,33.78,73150.08,0.0,0.87714,0.00011,11.44588]
[1780027755719,33.78,73150.08,0.0,0.87714,0.00011,11.44588]
[1780027755820,33.78,73150.08,0.0,0.87715,0.00011,11.44549]
[1780027761361,33.78,73151.54,0.0,0.87734,0.00011,11.43323]
[1780027765959,33.77,73150.74,0.0,0.87727,0.00011,11.43725]
[1780027765970,33.77,73150.74,0.0,0.87727,0.00011,11.43725]
[1780027771431,33.77,73150.5,0.0,0.87732,0.00011,11.43252]
[1780027774300,33.77,73151.15,0.0,0.8774,0.00011,11.42741]
[1780027774481,33.77,73149.01,0.0,0.87717,0.00011,11.4417]
[1780027775869,33.77,73149.01,0.0,0.87717,0.00011,11.4417]
[1780027775968,33.77,73149.01,0.0,0.87717,0.00011,11.4417]
[1780027775970,33.77,73145.65,0.0,0.87682,0.00011,11.46433]
[1780027782046,33.76,73144.78,0.0,0.87675,0.00011,11.46836]
[1780027782220,33.76,73144.78,0.0,0.87675,0.00011,11.46836]
[1780027788242,33.76,73145.77,0.0,0.87689,0.00011,11.45932]
[1780027788471,33.76,73143.77,0.0,0.87669,0.00011,11.47262]
[1780027788894,33.76,73143.77,0.0,0.87669,0.00011,11.47262]
[1780027788968,33.76,73143.77,0.0,0.87669,0.00011,11.47262]
[1780027788995,33.76,73143.0,0.0,0.87661,0.00011,11.4775]
[1780027792578,33.75,73128.68,0.0,0.87508,0.00011,11.5744]
[1780027793585,33.75,73131.38,0.0,0.87538,0.00011,11.55578]
[1780027798057,33.75,73135.2,0.0,0.87579,0.00011,11.52943]
[1780027798223,33.75,73135.2,0.0,0.87579,0.00011,11.52943]
[1780027803657,33.75,73143.65,0.0,0.87672,0.00011,11.47053]
[1780027806326,33.75,73145.23,0.0,0.87689,0.00011,11.45947]
[1780027806469,33.75,73145.23,0.0,0.87689,0.00011,11.45947]
[1780027808202,33.75,73145.32,0.0,0.87691,0.00011,11.45839]
[1780027808217,33.75,73145.32,0.0,0.87691,0.00011,11.45839]
[1780027808304,33.75,73145.21,0.0,0.8769,0.00011,11.45891]
[1780027812722,33.75,73140.49,0.0,0.87641,0.00011,11.49002]
[1780027814973,33.74,73137.29,0.0,0.87607,0.00011,11.51165]
[1780027815224,33.74,73137.29,0.0,0.87607,0.00011,11.51165]
[1780027820942,33.74,73136.87,0.0,0.87605,0.00011,11.51262]
[1780027820970,33.74,73136.87,0.0,0.87605,0.00011,11.51262]
[1780027822364,33.74,73139.79,0.0,0.87637,0.00011,11.49229]
[1780027822467,33.74,73139.79,0.0,0.87637,0.00011,11.49229]
[1780027822465,33.74,73140.32,0.0,0.87644,0.00011,11.48808]
[1780027826820,33.74,73144.34,0.0,0.87689,0.00011,11.45949]
[1780027827628,33.74,73144.34,0.0,0.87689,0.00011,11.45949]
[1780027827726,33.74,73144.34,0.0,0.87689,0.00011,11.45949]
[1780027833276,33.73,73144.07,0.0,0.87691,0.00011,11.45588]
[1780027833468,33.73,73144.07,0.0,0.87691,0.00011,11.45588]
[1780027834214,33.73,73144.39,0.0,0.87695,0.00011,11.45346]
[1780027834468,33.73,73144.39,0.0,0.87695,0.00011,11.45346]
[1780027834473,33.73,73142.73,0.0,0.87678,0.00011,11.46436]
[1780027836890,33.73,73138.79,0.0,0.87637,0.00011,11.49079]
[1780027841527,33.73,73137.1,0.0,0.8762,0.00011,11.50118]
[1780027841721,33.73,73137.1,0.0,0.8762,0.00011,11.50118]
[1780027845333,33.73,73135.62,0.0,0.87606,0.00011,11.5104]
[1780027845469,33.73,73135.62,0.0,0.87606,0.00011,11.5104]
[1780027845346,33.73,73133.37,0.0,0.87582,0.00011,11.5255]
[1780027846637,33.72,73133.25,0.0,0.87581,0.00011,11.52598]
[1780027846724,33.72,73133.25,0.0,0.87581,0.00011,11.52598]
[1780027850540,33.72,73136.41,0.0,0.87617,0.00011,11.50328]
[1780027849989,33.72,73128.16,0.0,0.87528,0.00011,11.55985]
[1780027850722,33.72,73128.16,0.0,0.87528,0.00011,11.55985]
[1780027852970,33.72,73125.8,0.0,0.87503,0.00011,11.5757]
[1780027853219,33.72,73125.8,0.0,0.87503,0.00011,11.5757]
[1780027853234,33.72,73125.87,0.0,0.87504,0.00011,11.57507]
[1780027857033,33.72,73121.91,0.0,0.87462,0.00011,11.60164]
[1780027859612,33.72,73120.56,0.0,0.87448,0.00011,11.6105]
[1780027859737,33.72,73120.56,0.0,0.87448,0.00011,11.6105]
[1780027861061,33.72,73110.99,0.0,0.87344,0.00011,11.67585]
[1780027862068,33.72,73106.41,0.0,0.87294,0.00011,11.70705]
[1780027862743,33.72,73106.41,0.0,0.87294,0.00011,11.70705]
[1780027863723,33.72,73106.12,0.0,0.87291,0.00011,11.7087]
[1780027867103,33.72,73111.38,0.0,0.8735,0.00011,11.67209]
[1780027867791,33.72,73111.38,0.0,0.8735,0.00011,11.67209]
[1780027869117,33.72,73122.49,0.0,0.87471,0.00011,11.59579]
[1780027870124,33.72,73125.97,0.0,0.87508,0.00011,11.57203]
[1780027874152,33.71,73120.21,0.0,0.87447,0.00011,11.61104]
[1780027877174,33.71,73125.65,0.0,0.87506,0.00011,11.57341]
[1780027878180,33.71,73129.82,0.0,0.87552,0.00011,11.54465]
[1780027881110,33.71,73131.99,0.0,0.87575,0.00011,11.5296]
[1780027881221,33.71,73131.99,0.0,0.87575,0.00011,11.5296]
[1780027881322,33.71,73131.65,0.0,0.87572,0.00011,11.53181]
[1780027883215,33.71,73135.49,0.0,0.87614,0.00011,11.50525]
[1780027886236,33.71,73131.29,0.0,0.87569,0.00011,11.53382]
[1780027891271,33.71,73127.38,0.0,0.87531,0.00011,11.55571]
[1780027896305,33.71,73124.41,0.0,0.875,0.00011,11.57529]
[1780027901341,33.71,73126.87,0.0,0.87527,0.00011,11.55801]
[1780027903355,33.71,73131.61,0.0,0.87578,0.00011,11.52572]
[1780027908392,33.71,73134.48,0.0,0.8761,0.00011,11.50575]
[1780027913427,33.71,73133.32,0.0,0.87598,0.00011,11.51323]
[1780027919469,33.7,73132.72,0.0,0.87594,0.00011,11.51592]
[1780027924505,33.7,73134.26,0.0,0.87613,0.00011,11.50369]
[1780027929540,33.7,73134.04,0.0,0.87613,0.00011,11.50357]
[1780027934575,33.69,73133.25,0.0,0.87607,0.00011,11.50734]
[1780027939610,33.69,73136.7,0.0,0.87647,0.00011,11.48203]
[1780027944645,33.69,73136.9,0.0,0.87651,0.00011,11.47914]
[1780027949680,33.68,73135.09,0.0,0.87634,0.00011,11.49001]
[1780027954717,33.68,73135.08,0.0,0.87639,0.00011,11.48486]
[1780027959752,33.68,73134.78,0.0,0.87638,0.00011,11.48531]
[1780027964787,33.67,73136.21,0.0,0.87656,0.00011,11.47392]
[1780027969822,33.67,73138.19,0.0,0.8768,0.00011,11.45881]
[1780027970829,33.67,73148.53,0.0,0.87791,0.00011,11.38766]
[1780027971836,33.67,73149.64,0.0,0.87803,0.00011,11.37987]
[1780027972843,33.67,73145.36,0.0,0.87758,0.00011,11.40901]
[1780027974331,33.67,73145.36,0.0,0.87758,0.00011,11.40901]
[1780027977878,33.67,73140.18,0.0,0.87704,0.00011,11.44346]
[1780027982913,33.66,73138.41,0.0,0.87687,0.00011,11.4543]
[1780027984175,33.66,73138.41,0.0,0.87687,0.00011,11.4543]
[1780027984221,33.66,73138.41,0.0,0.87687,0.00011,11.4543]
[1780027984321,33.66,73138.34,0.0,0.87687,0.00011,11.45452]
[1780027986588,33.66,73149.12,0.0,0.87803,0.00011,11.37999]
[1780027989271,33.66,73147.09,0.0,0.87782,0.00011,11.39376]
[1780027991477,33.66,73143.07,0.0,0.87738,0.00011,11.42142]
[1780027991644,33.66,73143.07,0.0,0.87738,0.00011,11.42142]
[1780027991487,33.66,73142.69,0.0,0.87735,0.00011,11.42382]
[1780027991721,33.66,73142.69,0.0,0.87735,0.00011,11.42382]
[1780027996319,33.66,73138.22,0.0,0.87688,0.00011,11.45363]
[1780027996468,33.66,73138.22,0.0,0.87688,0.00011,11.45363]
[1780028000982,33.66,73138.44,0.0,0.87692,0.00011,11.45097]
[1780028001220,33.66,73138.44,0.0,0.87692,0.00011,11.45097]
[1780028001320,33.65,73138.44,0.0,0.87692,0.00011,11.45075]
[1780028003054,33.65,73144.2,0.0,0.87755,0.00011,11.41081]
[1780028005067,33.65,73148.16,0.0,0.87798,0.00011,11.38337]
[1780028009095,33.65,73154.01,0.0,0.87861,0.00011,11.34286]
[1780028013021,33.65,73155.97,0.0,0.87886,0.00011,11.32502]
[1780028013223,33.65,73155.97,0.0,0.87886,0.00011,11.32502]
[1780028019428,33.65,73157.82,0.0,0.87906,0.00011,11.31209]
[1780028019468,33.65,73157.82,0.0,0.87906,0.00011,11.31209]
[1780028019529,33.65,73157.17,0.0,0.87899,0.00011,11.3165]
[1780028019739,33.65,73157.17,0.0,0.87899,0.00011,11.3165]
[1780028019971,33.65,73157.17,0.0,0.87899,0.00011,11.3165]
[1780028022189,33.65,73149.72,0.0,0.8782,0.00011,11.36732]
[1780028024203,33.65,73145.67,0.0,0.87777,0.00011,11.39479]
[1780028025691,33.65,73145.67,0.0,0.87777,0.00011,11.39479]
[1780028025720,33.65,73145.67,0.0,0.87777,0.00011,11.39479]
[1780028026128,33.65,73145.89,0.0,0.8778,0.00011,11.39311]
[1780028026219,33.65,73145.89,0.0,0.8778,0.00011,11.39311]
[1780028026230,33.65,73145.16,0.0,0.87772,0.00011,11.39795]
[1780028031252,33.65,73144.65,0.0,0.87768,0.00011,11.40059]
[1780028034211,33.65,73144.5,0.0,0.87767,0.00011,11.40128]
[1780028034221,33.65,73144.5,0.0,0.87767,0.00011,11.40128]
[1780028034273,33.65,73143.97,0.0,0.87761,0.00011,11.40474]
[1780028036455,33.65,73141.72,0.0,0.87737,0.00011,11.41999]
[1780028036475,33.65,73141.72,0.0,0.87737,0.00011,11.41999]
[1780028041762,33.64,73140.69,0.0,0.87728,0.00011,11.42591]
[1780028041969,33.64,73140.69,0.0,0.87728,0.00011,11.42591]
[1780028046136,33.64,73134.12,0.0,0.87658,0.00011,11.47063]
[1780028046221,33.64,73134.12,0.0,0.87658,0.00011,11.47063]
[1780028046380,33.64,73134.12,0.0,0.87658,0.00011,11.47063]
[1780028046472,33.64,73134.12,0.0,0.87658,0.00011,11.47063]
[1780028046481,33.64,73134.19,0.0,0.87659,0.00011,11.47018]
[1780028052401,33.64,73133.53,0.0,0.87651,0.00011,11.47498]
[1780028057436,33.64,73132.08,0.0,0.87636,0.00011,11.48478]
[1780028062471,33.64,73132.93,0.0,0.87645,0.00011,11.47868]
[1780028062786,33.64,73132.93,0.0,0.87645,0.00011,11.47868]
[1780028062970,33.64,73132.93,0.0,0.87645,0.00011,11.47868]
[1780028063229,33.64,73132.93,0.0,0.87645,0.00011,11.47868]
[1780028063468,33.64,73132.93,0.0,0.87645,0.00011,11.47868]
[1780028063478,33.64,73133.21,0.0,0.87648,0.00011,11.4767]
[1780028068520,33.64,73133.04,0.0,0.87647,0.00011,11.47759]
[1780028071424,33.64,73133.77,0.0,0.87655,0.00011,11.47246]
[1780028071474,33.64,73133.77,0.0,0.87655,0.00011,11.47246]
[1780028071541,33.64,73135.04,0.0,0.87673,0.00011,11.4594]
[1780028071920,33.64,73135.04,0.0,0.87673,0.00011,11.4594]
[1780028071970,33.64,73135.04,0.0,0.87673,0.00011,11.4594]
[1780028077585,33.64,73134.56,0.0,0.87668,0.00011,11.46244]
[1780028080842,33.64,73135.05,0.0,0.87674,0.00011,11.45869]
[1780028080972,33.64,73135.05,0.0,0.87674,0.00011,11.45869]
[1780028081556,33.64,73135.05,0.0,0.87674,0.00011,11.45869]
[1780028081719,33.64,73135.05,0.0,0.87674,0.00011,11.45869]
[1780028081724,33.64,73135.26,0.0,0.87677,0.00011,11.45669]
[1780028087658,33.64,73134.14,0.0,0.87666,0.00011,11.46355]
[1780028087926,33.64,73134.14,0.0,0.87666,0.00011,11.46355]
[1780028087969,33.64,73134.14,0.0,0.87666,0.00011,11.46355]
[1780028088665,33.64,73134.21,0.0,0.87667,0.00011,11.46308]
[1780028088954,33.64,73134.21,0.0,0.87667,0.00011,11.46308]
[1780028088968,33.64,73134.21,0.0,0.87667,0.00011,11.46308]
[1780028094707,33.63,73134.01,0.0,0.87666,0.00011,11.46334]
[1780028099742,33.63,73133.85,0.0,0.87667,0.00011,11.46299]
[1780028102763,33.63,73141.97,0.0,0.87756,0.00011,11.40639]
[1780028103770,33.63,73146.95,0.0,0.87809,0.00011,11.37203]
[1780028107798,33.63,73140.49,0.0,0.87741,0.00011,11.41576]
[1780028108805,33.63,73138.69,0.0,0.87722,0.00011,11.42789]
[1780028111490,33.63,73141.37,0.0,0.87751,0.00011,11.40904]
[1780028111860,33.63,73145.37,0.0,0.87795,0.00011,11.38139]
[1780028112835,33.62,73153.03,0.0,0.87877,0.00011,11.32872]
[1780028114849,33.62,73155.67,0.0,0.87905,0.00011,11.31046]
[1780028116054,33.62,73155.67,0.0,0.87905,0.00011,11.31046]
[1780028116148,33.62,73154.2,0.0,0.87889,0.00011,11.32045]
[1780028119884,33.62,73160.24,0.0,0.87954,0.00011,11.2788]
[1780028124922,33.62,73160.63,0.0,0.87959,0.00011,11.27576]
[1780028125848,33.62,73160.63,0.0,0.87959,0.00011,11.27576]
[1780028125968,33.62,73160.63,0.0,0.87959,0.00011,11.27576]
[1780028131971,33.62,73161.1,0.0,0.87968,0.00011,11.26804]
[1780028135780,33.62,73163.6,0.0,0.87995,0.00011,11.25035]
[1780028135822,33.62,73163.48,0.0,0.87994,0.00011,11.25093]
[1780028135972,33.62,73163.48,0.0,0.87994,0.00011,11.25093]
[1780028136000,33.62,73163.32,0.0,0.87993,0.00011,11.25203]
[1780028137233,33.62,73163.32,0.0,0.87993,0.00011,11.25203]
[1780028137469,33.62,73163.32,0.0,0.87993,0.00011,11.25203]
[1780028141808,33.62,73163.52,0.0,0.87995,0.00011,11.25079]
[1780028141969,33.62,73163.71,0.0,0.87997,0.00011,11.24952]
[1780028148085,33.62,73164.09,0.0,0.88,0.00011,11.24722]
[1780028153124,33.62,73161.49,0.0,0.87972,0.00011,11.26519]
[1780028155140,33.62,73165.28,0.0,0.88012,0.00011,11.23932]
[1780028156053,33.62,73165.28,0.0,0.88012,0.00011,11.23932]
[1780028156221,33.62,73165.28,0.0,0.88012,0.00011,11.23932]
[1780028156320,33.62,73164.95,0.0,0.88009,0.00011,11.24163]
[1780028157156,33.62,73164.95,0.0,0.88009,0.00011,11.24163]
[1780028157259,33.62,73164.95,0.0,0.88009,0.00011,11.24163]
[1780028163197,33.62,73165.03,0.0,0.88009,0.00011,11.24145]
[1780028163924,33.62,73165.03,0.0,0.88009,0.00011,11.24145]
[1780028163971,33.62,73165.03,0.0,0.88009,0.00011,11.24145]
[1780028164204,33.62,73162.97,0.0,0.87987,0.00011,11.25559]
[1780028165380,33.62,73162.97,0.0,0.87987,0.00011,11.25559]
[1780028165472,33.62,73162.97,0.0,0.87987,0.00011,11.25559]
[1780028172260,33.62,73157.96,0.0,0.87936,0.00011,11.28835]
[1780028173267,33.62,73154.28,0.0,0.87897,0.00011,11.31354]
[1780028175592,33.62,73152.18,0.0,0.87875,0.00011,11.32788]
[1780028175725,33.62,73152.18,0.0,0.87875,0.00011,11.32788]
[1780028175816,33.62,73152.33,0.0,0.87877,0.00011,11.32672]
[1780028176819,33.62,73152.33,0.0,0.87877,0.00011,11.32672]
[1780028176970,33.62,73151.87,0.0,0.87872,0.00011,11.32987]
[1780028182330,33.62,73152.56,0.0,0.8788,0.00011,11.32485]
[1780028183316,33.62,73152.56,0.0,0.8788,0.00011,11.32485]
[1780028183470,33.62,73152.56,0.0,0.8788,0.00011,11.32485]
[1780028183570,33.62,73150.35,0.0,0.87856,0.00011,11.33995]
[1780028185050,33.62,73150.38,0.0,0.87857,0.00011,11.33968]
[1780028185221,33.62,73150.38,0.0,0.87857,0.00011,11.33968]
[1780028190386,33.62,73154.95,0.0,0.87906,0.00011,11.30802]
[1780028191588,33.62,73154.95,0.0,0.87906,0.00011,11.30802]
[1780028191718,33.62,73154.95,0.0,0.87906,0.00011,11.30802]
[1780028191819,33.62,73156.32,0.0,0.87924,0.00011,11.29437]
[1780028192401,33.62,73159.96,0.0,0.87963,0.00011,11.26946]
[1780028193660,33.62,73159.96,0.0,0.87963,0.00011,11.26946]
[1780028193719,33.62,73159.96,0.0,0.87963,0.00011,11.26946]
[1780028197395,33.62,73160.8,0.0,0.87971,0.00011,11.26397]
[1780028197473,33.62,73160.8,0.0,0.87971,0.00011,11.26397]
[1780028201463,33.62,73166.92,0.0,0.88036,0.00011,11.22241]
[1780028205320,33.62,73168.4,0.0,0.88051,0.00011,11.21265]
[1780028205470,33.62,73168.4,0.0,0.88051,0.00011,11.21265]
[1780028205491,33.62,73168.9,0.0,0.88056,0.00011,11.20935]
[1780028207983,33.62,73167.16,0.0,0.88037,0.00011,11.22147]
[1780028208220,33.62,73167.16,0.0,0.88037,0.00011,11.22147]
[1780028213551,33.62,73170.91,0.0,0.88076,0.00011,11.19656]
[1780028214557,33.62,73170.91,0.0,0.88076,0.00011,11.19656]
[1780028214722,33.62,73170.91,0.0,0.88076,0.00011,11.19656]
[1780028214799,33.62,73170.48,0.0,0.88071,0.00011,11.19975]
[1780028216066,33.62,73170.34,0.0,0.88069,0.00011,11.2007]
[1780028216218,33.62,73170.34,0.0,0.88069,0.00011,11.2007]
[1780028218239,33.62,73169.79,0.0,0.88063,0.00011,11.2047]
[1780028218473,33.62,73169.79,0.0,0.88063,0.00011,11.2047]
[1780028223324,33.62,73168.41,0.0,0.88048,0.00011,11.21466]
[1780028223469,33.62,73168.41,0.0,0.88048,0.00011,11.21466]
[1780028223621,33.62,73168.23,0.0,0.88046,0.00011,11.21599]
[1780028224236,33.62,73168.23,0.0,0.88046,0.00011,11.21599]
[1780028224468,33.62,73168.23,0.0,0.88046,0.00011,11.21599]
[1780028229663,33.63,73159.92,0.0,0.87957,0.00011,11.2733]
[1780028231952,33.63,73157.59,0.0,0.87932,0.00011,11.28931]
[1780028231970,33.63,73157.59,0.0,0.87932,0.00011,11.28931]
[1780028232684,33.63,73158.4,0.0,0.87941,0.00011,11.28376]
[1780028234790,33.63,73160.97,0.0,0.87968,0.00011,11.26615]
[1780028234978,33.63,73162.3,0.0,0.87982,0.00011,11.25706]
[1780028238645,33.63,73165.46,0.0,0.88015,0.00011,11.23553]
[1780028238723,33.63,73165.46,0.0,0.88015,0.00011,11.23553]
[1780028238726,33.63,73166.04,0.0,0.88021,0.00011,11.23161]
[1780028244786,33.63,73164.99,0.0,0.8801,0.00011,11.23898]
[1780028244967,33.63,73164.99,0.0,0.8801,0.00011,11.23915]
[1780028249410,33.63,73165.67,0.0,0.88017,0.00011,11.23473]
[1780028249468,33.63,73165.67,0.0,0.88017,0.00011,11.23473]
[1780028249803,33.63,73165.49,0.0,0.88015,0.00011,11.23602]
[1780028250893,33.63,73165.49,0.0,0.88015,0.00011,11.23602]
[1780028250973,33.63,73164.98,0.0,0.88009,0.00011,11.23963]
[1780028262894,33.63,73165.37,0.0,0.88016,0.00011,11.23346]
[1780028266782,33.63,73166.53,0.0,0.88028,0.00011,11.22573]
[1780028266976,33.63,73166.53,0.0,0.88028,0.00011,11.22573]
[1780028266922,33.63,73166.24,0.0,0.88025,0.00011,11.22778]
[1780028267919,33.63,73166.24,0.0,0.88025,0.00011,11.22778]
[1780028267971,33.63,73166.24,0.0,0.88025,0.00011,11.22778]
[1780028267929,33.63,73166.08,0.0,0.88023,0.00011,11.22895]
[1780028269945,33.63,73157.32,0.0,0.8793,0.00011,11.28898]
[1780028271830,33.63,73157.43,0.0,0.87931,0.00011,11.28821]
[1780028271981,33.63,73157.43,0.0,0.87931,0.00011,11.28821]
[1780028277791,33.63,73157.08,0.0,0.87927,0.00011,11.29052]
[1780028277968,33.63,73157.08,0.0,0.87927,0.00011,11.29052]
[1780028277893,33.63,73156.53,0.0,0.87922,0.00011,11.29426]
[1780028278003,33.63,73156.54,0.0,0.87922,0.00011,11.29419]
[1780028280724,33.63,73156.54,0.0,0.87922,0.00011,11.29419]
[1780028280973,33.63,73156.54,0.0,0.87922,0.00011,11.29419]
[1780028282037,33.63,73160.09,0.0,0.87959,0.00011,11.26991]
[1780028287071,33.63,73162.73,0.0,0.87987,0.00011,11.25211]
[1780028288042,33.63,73162.73,0.0,0.87987,0.00011,11.25211]
[1780028288217,33.63,73162.73,0.0,0.87987,0.00011,11.25211]
[1780028288315,33.63,73163.4,0.0,0.87994,0.00011,11.2476]
[1780028289589,33.63,73163.4,0.0,0.87994,0.00011,11.2476]
[1780028289729,33.63,73163.4,0.0,0.87994,0.00011,11.2476]
[1780028289815,33.63,73166.49,0.0,0.88026,0.00011,11.22655]
[1780028295427,33.63,73166.91,0.0,0.8803,0.00011,11.22415]
[1780028295468,33.63,73166.91,0.0,0.8803,0.00011,11.22415]
[1780028295528,33.63,73167.46,0.0,0.88036,0.00011,11.2205]
[1780028296344,33.63,73167.46,0.0,0.88036,0.00011,11.2205]
[1780028296483,33.63,73167.46,0.0,0.88036,0.00011,11.2205]
[1780028302176,33.63,73167.09,0.0,0.88031,0.00011,11.22376]
[1780028308218,33.63,73164.77,0.0,0.88005,0.00011,11.24022]
[1780028309729,33.63,73164.77,0.0,0.88005,0.00011,11.24022]
[1780028309968,33.63,73164.77,0.0,0.88005,0.00011,11.24022]
[1780028309825,33.64,73163.73,0.0,0.87994,0.00011,11.2474]
[1780028310232,33.64,73164.16,0.0,0.87999,0.00011,11.24453]
[1780028311567,33.64,73164.16,0.0,0.87999,0.00011,11.24453]
[1780028311728,33.64,73164.16,0.0,0.87999,0.00011,11.24453]
[1780028317258,33.64,73165.71,0.0,0.88018,0.00011,11.23013]
[1780028317469,33.64,73165.71,0.0,0.88018,0.00011,11.23013]
[1780028317568,33.64,73166.35,0.0,0.88025,0.00011,11.22585]
[1780028318331,33.64,73166.35,0.0,0.88025,0.00011,11.22585]
[1780028318476,33.64,73166.35,0.0,0.88025,0.00011,11.22585]
[1780028324332,33.64,73165.64,0.0,0.88016,0.00011,11.2314]
[1780028330374,33.64,73165.37,0.0,0.88013,0.00011,11.23377]
[1780028333245,33.64,73165.63,0.0,0.88015,0.00011,11.23217]
[1780028333468,33.64,73165.63,0.0,0.88015,0.00011,11.23217]
[1780028333477,33.64,73165.58,0.0,0.88014,0.00011,11.23261]
[1780028335910,33.64,73166.6,0.0,0.88025,0.00011,11.22573]
[1780028335976,33.64,73166.6,0.0,0.88025,0.00011,11.22573]
[1780028341508,33.64,73166.82,0.0,0.88026,0.00011,11.22496]
[1780028343505,33.64,73166.6,0.0,0.88024,0.00011,11.22657]
[1780028343726,33.64,73166.6,0.0,0.88024,0.00011,11.22657]
[1780028349500,33.64,73164.01,0.0,0.87996,0.00011,11.24482]
[1780028349741,33.64,73164.01,0.0,0.87996,0.00011,11.24482]
[1780028349842,33.64,73164.47,0.0,0.88,0.00011,11.24175]
[1780028353722,33.64,73164.36,0.0,0.87999,0.00011,11.24266]
[1780028353816,33.64,73164.36,0.0,0.87999,0.00011,11.24282]
[1780028355391,33.64,73164.51,0.0,0.88,0.00011,11.24187]
[1780028355475,33.64,73164.51,0.0,0.88,0.00011,11.24187]
[1780028360642,33.64,73164.47,0.0,0.87999,0.00011,11.24257]
[1780028364670,33.65,73159.99,0.0,0.87951,0.00011,11.27339]
[1780028369705,33.65,73158.65,0.0,0.87937,0.00011,11.28261]
[1780028371946,33.65,73159.22,0.0,0.87943,0.00011,11.27872]
[1780028371969,33.65,73159.22,0.0,0.87943,0.00011,11.27872]
[1780028377237,33.65,73159.01,0.0,0.87944,0.00011,11.27597]
[1780028377467,33.65,73159.01,0.0,0.87944,0.00011,11.27597]
[1780028377761,33.65,73158.99,0.0,0.87944,0.00011,11.27613]
[1780028379721,33.65,73158.65,0.0,0.8794,0.00011,11.27847]
[1780028383876,33.65,73154.6,0.0,0.87897,0.00011,11.3062]
[1780028383971,33.65,73154.6,0.0,0.87897,0.00011,11.3062]
[1780028384087,33.65,73154.6,0.0,0.87897,0.00011,11.3062]
[1780028384220,33.65,73154.37,0.0,0.87895,0.00011,11.30775]
[1780028384816,33.65,73153.04,0.0,0.87881,0.00011,11.31685]
[1780028390102,33.65,73152.61,0.0,0.87876,0.00011,11.31968]
[1780028390222,33.65,73152.69,0.0,0.87877,0.00011,11.31911]
[1780028395896,33.65,73153.58,0.0,0.87887,0.00011,11.31294]
[1780028399509,33.65,73155.66,0.0,0.87909,0.00011,11.29871]
[1780028399732,33.65,73155.66,0.0,0.87909,0.00011,11.29871]
[1780028401080,33.65,73156.93,0.0,0.87923,0.00011,11.29004]
[1780028401221,33.65,73156.93,0.0,0.87923,0.00011,11.29004]
[1780028401940,33.65,73156.29,0.0,0.87916,0.00011,11.29448]
[1780028406975,33.65,73156.19,0.0,0.87914,0.00011,11.29534]
[1780028407755,33.65,73156.19,0.0,0.87914,0.00011,11.29534]
[1780028407977,33.65,73156.19,0.0,0.87914,0.00011,11.29534]
[1780028414025,33.65,73156.09,0.0,0.87913,0.00011,11.29628]
[1780028417388,33.65,73155.49,0.0,0.87906,0.00011,11.30051]
[1780028417470,33.65,73155.49,0.0,0.87906,0.00011,11.30051]
[1780028419441,33.65,73154.72,0.0,0.87898,0.00011,11.30589]
[1780028419469,33.65,73154.72,0.0,0.87898,0.00011,11.30589]
[1780028421121,33.65,73154.68,0.0,0.87897,0.00011,11.30622]
[1780028426158,33.65,73152.91,0.0,0.87878,0.00011,11.31842]
[1780028431195,33.65,73152.43,0.0,0.87877,0.00011,11.3175]
[1780028440258,33.65,73152.67,0.0,0.87879,0.00011,11.31599]
[1780028442311,33.65,73152.67,0.0,0.87879,0.00011,11.31599]
[1780028442473,33.65,73152.67,0.0,0.87879,0.00011,11.31599]
[1780028448314,33.65,73153.48,0.0,0.87888,0.00011,11.31064]
[1780028453298,33.65,73152.69,0.0,0.87879,0.00011,11.31613]
[1780028453472,33.65,73152.69,0.0,0.87879,0.00011,11.31613]
[1780028455986,33.65,73153.02,0.0,0.87883,0.00011,11.3139]
[1780028456087,33.65,73152.74,0.0,0.87879,0.00011,11.31585]
[1780028456219,33.65,73152.74,0.0,0.87879,0.00011,11.31585]
[1780028460071,33.65,73152.91,0.0,0.87881,0.00011,11.31472]
[1780028460222,33.65,73152.76,0.0,0.8788,0.00011,11.31578]
[1780028465433,33.65,73153.0,0.0,0.87882,0.00011,11.31422]
[1780028471115,33.65,73153.47,0.0,0.87887,0.00011,11.31107]
[1780028471218,33.65,73153.43,0.0,0.87886,0.00011,11.31137]
[1780028471319,33.65,73153.43,0.0,0.87886,0.00011,11.31139]
[1780028477146,33.65,73153.37,0.0,0.87886,0.00011,11.31187]
[1780028477221,33.65,73153.37,0.0,0.87886,0.00011,11.31187]
[1780028483559,33.65,73152.69,0.0,0.87878,0.00011,11.31665]
[1780028486895,33.65,73153.46,0.0,0.87886,0.00011,11.3114]
[1780028486974,33.65,73153.46,0.0,0.87886,0.00011,11.3114]
[1780028489024,33.65,73160.76,0.0,0.87964,0.00011,11.26155]
[1780028489032,33.65,73162.73,0.0,0.87985,0.00011,11.24817]
[1780028489221,33.65,73162.73,0.0,0.87985,0.00011,11.24817]
[1780028491491,33.65,73163.65,0.0,0.87994,0.00011,11.2421]
[1780028491720,33.65,73163.65,0.0,0.87994,0.00011,11.2421]
[1780028495643,33.65,73169.32,0.0,0.88057,0.00011,11.19971]
[1780028496469,33.65,73169.32,0.0,0.88057,0.00011,11.19971]
[1780028496726,33.65,73169.32,0.0,0.88057,0.00011,11.19971]
[1780028501889,33.65,73171.03,0.0,0.88074,0.00011,11.18884]
[1780028501970,33.65,73171.03,0.0,0.88074,0.00011,11.18884]
[1780028501991,33.65,73175.01,0.0,0.88115,0.00011,11.16186]
[1780028504270,33.65,73175.36,0.0,0.88118,0.00011,11.15988]
[1780028504469,33.65,73175.36,0.0,0.88118,0.00011,11.15988]
[1780028504706,33.66,73175.73,0.0,0.88122,0.00011,11.15756]
[1780028508618,33.66,73174.74,0.0,0.88111,0.00011,11.16493]
[1780028508721,33.66,73174.74,0.0,0.88111,0.00011,11.16493]
[1780028511755,33.66,73180.55,0.0,0.8817,0.0001,11.12615]
[1780028516752,33.66,73180.56,0.0,0.88169,0.0001,11.12684]
[1780028516968,33.66,73180.56,0.0,0.88169,0.0001,11.12684]
[1780028518578,33.66,73180.41,0.0,0.88167,0.0001,11.12858]
[1780028518727,33.66,73180.41,0.0,0.88167,0.0001,11.12858]
[1780028518828,33.66,73180.41,0.0,0.88166,0.0001,11.12882]
[1780028520818,33.66,73176.57,0.0,0.88125,0.0001,11.15543]
[1780028524684,33.66,73174.48,0.0,0.88103,0.00011,11.1702]
[1780028524729,33.66,73174.48,0.0,0.88103,0.00011,11.1702]
[1780028525856,33.67,73166.86,0.0,0.88022,0.00011,11.22251]
[1780028527641,33.67,73166.91,0.0,0.88022,0.00011,11.22226]
[1780028527725,33.67,73166.91,0.0,0.88022,0.00011,11.22226]
[1780028527870,33.66,73170.85,0.0,0.88064,0.00011,11.19516]
[1780028530145,33.67,73171.73,0.0,0.88073,0.00011,11.18929]
[1780028530221,33.67,73171.73,0.0,0.88073,0.00011,11.18929]
[1780028530246,33.67,73171.74,0.0,0.88073,0.00011,11.18949]
[1780028534057,33.67,73173.49,0.0,0.88091,0.00011,11.17787]
[1780028534218,33.67,73173.49,0.0,0.88091,0.00011,11.17787]
[1780028538951,33.67,73178.3,0.0,0.8814,0.0001,11.14603]
[1780028540272,33.67,73179.67,0.0,0.88154,0.0001,11.13687]
[1780028540468,33.67,73179.67,0.0,0.88154,0.0001,11.13687]
[1780028540965,33.67,73179.2,0.0,0.88149,0.0001,11.14027]
[1780028546000,33.67,73181.42,0.0,0.8817,0.0001,11.12618]
[1780028551172,33.67,73181.61,0.0,0.88172,0.0001,11.12532]
[1780028551723,33.67,73181.61,0.0,0.88174,0.0001,11.12193]
[1780028554372,33.68,73182.39,0.0,0.88182,0.0001,11.11704]
[1780028554470,33.68,73182.39,0.0,0.88182,0.0001,11.11704]
[1780028554972,33.68,73182.39,0.0,0.88182,0.0001,11.11704]
[1780028555219,33.68,73182.39,0.0,0.88182,0.0001,11.11704]
[1780028555064,33.68,73182.44,0.0,0.88182,0.0001,11.11692]
[1780028560100,33.68,73182.31,0.0,0.88179,0.0001,11.11889]
[1780028564128,33.68,73176.34,0.0,0.88115,0.00011,11.16039]
[1780028566073,33.68,73176.37,0.0,0.88115,0.00011,11.16037]
[1780028566222,33.68,73176.37,0.0,0.88115,0.00011,11.16037]
[1780028566173,33.68,73171.52,0.0,0.88064,0.00011,11.19371]
[1780028566818,33.68,73171.52,0.0,0.88064,0.00011,11.19371]
[1780028566970,33.68,73171.52,0.0,0.88064,0.00011,11.19371]
[1780028569088,33.68,73167.73,0.0,0.88024,0.00011,11.21966]
[1780028569224,33.68,73167.73,0.0,0.88024,0.00011,11.21966]
[1780028571169,33.68,73165.58,0.0,0.88001,0.00011,11.23452]
[1780028571223,33.68,73165.58,0.0,0.88001,0.00011,11.23452]
[1780028571177,33.68,73165.14,0.0,0.87996,0.00011,11.23757]
[1780028571496,33.68,73165.14,0.0,0.87996,0.00011,11.23757]
[1780028571720,33.68,73165.14,0.0,0.87996,0.00011,11.23757]
[1780028576069,33.68,73164.38,0.0,0.87988,0.00011,11.24288]
[1780028576220,33.68,73164.38,0.0,0.87988,0.00011,11.24288]
[1780028579262,33.68,73167.11,0.0,0.88016,0.00011,11.22438]
[1780028579309,33.68,73166.9,0.0,0.88014,0.00011,11.22587]
[1780028579471,33.68,73166.9,0.0,0.88014,0.00011,11.22587]
[1780028583034,33.68,73164.68,0.0,0.8799,0.00011,11.2412]
[1780028583223,33.68,73164.68,0.0,0.8799,0.00011,11.2412]
[1780028589085,33.68,73164.42,0.0,0.87987,0.00011,11.24305]
[1780028589200,33.68,73164.42,0.0,0.87987,0.00011,11.24305]
[1780028589220,33.68,73164.42,0.0,0.87987,0.00011,11.24305]
[1780028589296,33.68,73164.42,0.0,0.87987,0.00011,11.24323]
[1780028595344,33.68,73164.34,0.0,0.87986,0.00011,11.24401]
[1780028600380,33.68,73165.45,0.0,0.87997,0.00011,11.23666]
[1780028602395,33.68,73174.5,0.0,0.88092,0.00011,11.17507]
[1780028605311,33.69,73177.75,0.0,0.88126,0.0001,11.15307]
[1780028605321,33.69,73177.02,0.0,0.88118,0.0001,11.15838]
[1780028605472,33.69,73177.02,0.0,0.88118,0.0001,11.15838]
[1780028605738,33.69,73177.02,0.0,0.88118,0.0001,11.15838]
[1780028605968,33.69,73177.02,0.0,0.88118,0.0001,11.15838]
[1780028609447,33.69,73181.87,0.0,0.88168,0.0001,11.12613]
[1780028613155,33.69,73183.29,0.0,0.88186,0.0001,11.11262]
[1780028613219,33.69,73183.29,0.0,0.88186,0.0001,11.11262]
[1780028613319,33.69,73183.29,0.0,0.88185,0.0001,11.11307]
[1780028613629,33.69,73183.29,0.0,0.88185,0.0001,11.11307]
[1780028613721,33.69,73183.29,0.0,0.88185,0.0001,11.11307]
[1780028616496,33.69,73188.39,0.0,0.88237,0.0001,11.07908]
[1780028619030,33.69,73191.92,0.0,0.88274,0.0001,11.05536]
[1780028619224,33.69,73191.92,0.0,0.88274,0.0001,11.05536]
[1780028619326,33.69,73191.92,0.0,0.88274,0.0001,11.05536]
[1780028619259,33.69,73192.74,0.0,0.88281,0.0001,11.05041]
[1780028619472,33.69,73192.74,0.0,0.88281,0.0001,11.05041]
[1780028622538,33.7,73196.66,0.0,0.88321,0.0001,11.02476]
[1780028627574,33.7,73202.02,0.0,0.88373,0.0001,10.99018]
[1780028628583,33.7,73205.66,0.0,0.8841,0.0001,10.96582]
[1780028631602,33.7,73210.03,0.0,0.88454,0.0001,10.93733]
[1780028632880,33.7,73210.03,0.0,0.88454,0.0001,10.93733]
[1780028632970,33.7,73210.03,0.0,0.88454,0.0001,10.93733]
[1780028633070,33.7,73210.44,0.0,0.88457,0.0001,10.93495]
[1780028634072,33.7,73210.44,0.0,0.88457,0.0001,10.93495]
[1780028634220,33.7,73210.44,0.0,0.88457,0.0001,10.93495]
[1780028639658,33.71,73211.65,0.0,0.88467,0.0001,10.92876]
[1780028643615,33.71,73212.77,0.0,0.88477,0.0001,10.92218]
[1780028643729,33.71,73212.77,0.0,0.88477,0.0001,10.92218]
[1780028643780,33.71,73212.25,0.0,0.88471,0.0001,10.92602]
[1780028648282,33.71,73214.0,0.0,0.88488,0.0001,10.91516]
[1780028648468,33.71,73214.27,0.0,0.88489,0.0001,10.91403]
[1780028652749,33.71,73221.44,0.0,0.88563,0.0001,10.8657]
[1780028656219,33.71,73221.05,0.0,0.88558,0.0001,10.86853]
[1780028656320,33.72,73221.44,0.0,0.88561,0.0001,10.86641]
[1780028656471,33.72,73221.44,0.0,0.88561,0.0001,10.86641]
[1780028657060,33.72,73221.44,0.0,0.88561,0.0001,10.86641]
[1780028657220,33.72,73221.44,0.0,0.88561,0.0001,10.86641]
[1780028657320,33.72,73221.43,0.0,0.88561,0.0001,10.8669]
[1780028662821,33.72,73218.61,0.0,0.88529,0.0001,10.88804]
[1780028664285,33.72,73218.61,0.0,0.88529,0.0001,10.88804]
[1780028664323,33.72,73213.21,0.0,0.88472,0.0001,10.92527]
[1780028664473,33.72,73213.21,0.0,0.88472,0.0001,10.92527]
[1780028664833,33.72,73210.5,0.0,0.88445,0.0001,10.94361]
[1780028666463,33.72,73210.28,0.0,0.88442,0.0001,10.94509]
[1780028666470,33.72,73210.28,0.0,0.88442,0.0001,10.94509]
[1780028671447,33.72,73209.54,0.0,0.88435,0.0001,10.95003]
[1780028671469,33.72,73209.54,0.0,0.88435,0.0001,10.95003]
[1780028677050,33.72,73208.98,0.0,0.88431,0.0001,10.95046]
[1780028677225,33.72,73208.98,0.0,0.88431,0.0001,10.95046]
[1780028677257,33.72,73209.43,0.0,0.88436,0.0001,10.9474]
[1780028679640,33.73,73209.34,0.0,0.88434,0.0001,10.94863]
[1780028679720,33.73,73209.34,0.0,0.88434,0.0001,10.94863]
[1780028684973,33.73,73211.21,0.0,0.88451,0.0001,10.93787]
[1780028687458,33.73,73210.76,0.0,0.88445,0.0001,10.94156]
[1780028687473,33.73,73210.76,0.0,0.88445,0.0001,10.94156]
[1780028692217,33.73,73210.22,0.0,0.88438,0.0001,10.94647]
[1780028692318,33.74,73210.22,0.0,0.88437,0.0001,10.9471]
[1780028692468,33.74,73210.22,0.0,0.88437,0.0001,10.9471]
[1780028693029,33.74,73209.06,0.0,0.88425,0.0001,10.95495]
[1780028696731,33.74,73208.52,0.0,0.88418,0.0001,10.95948]
[1780028696975,33.74,73208.52,0.0,0.88418,0.0001,10.95948]
[1780028702093,33.74,73208.62,0.0,0.88416,0.0001,10.96059]
[1780028707128,33.74,73208.89,0.0,0.88417,0.0001,10.96027]
[1780028709985,33.75,73208.97,0.0,0.88417,0.0001,10.96033]
[1780028710222,33.75,73208.97,0.0,0.88417,0.0001,10.96033]
[1780028710324,33.75,73209.19,0.0,0.88419,0.0001,10.95914]
[1780028712245,33.75,73210.1,0.0,0.88428,0.0001,10.95328]
[1780028712469,33.75,73210.74,0.0,0.88434,0.0001,10.94925]
[1780028716446,33.75,73212.99,0.0,0.88455,0.0001,10.93499]
[1780028716470,33.75,73212.39,0.0,0.88449,0.0001,10.93937]
[1780028720018,33.75,73213.9,0.0,0.88463,0.0001,10.93018]
[1780028720223,33.75,73213.9,0.0,0.88463,0.0001,10.93018]
[1780028720282,33.75,73214.65,0.0,0.8847,0.0001,10.92546]
[1780028721247,33.75,73214.65,0.0,0.8847,0.0001,10.92546]
[1780028721474,33.76,73214.65,0.0,0.88469,0.0001,10.92616]
[1780028722234,33.76,73218.03,0.0,0.88503,0.0001,10.90332]
[1780028724678,33.76,73219.44,0.0,0.88517,0.0001,10.89455]
[1780028724722,33.76,73219.44,0.0,0.88517,0.0001,10.89455]
[1780028725255,33.76,73221.64,0.0,0.88539,0.0001,10.87978]
[1780028727879,33.76,73222.27,0.0,0.88545,0.0001,10.87593]
[1780028727977,33.76,73222.27,0.0,0.88545,0.0001,10.87593]
[1780028731331,33.76,73223.1,0.0,0.88551,0.0001,10.87205]
[1780028731470,33.76,73223.1,0.0,0.88551,0.0001,10.87205]
[1780028731430,33.76,73223.32,0.0,0.88556,0.0001,10.8672]
[1780028731553,33.76,73223.32,0.0,0.88556,0.0001,10.8672]
[1780028731721,33.76,73223.32,0.0,0.88556,0.0001,10.8672]
[1780028732304,33.76,73223.92,0.0,0.88562,0.0001,10.86315]
[1780028736459,33.77,73225.05,0.0,0.88571,0.0001,10.8569]
[1780028736467,33.77,73225.05,0.0,0.88571,0.0001,10.8569]
[1780028739008,33.77,73225.17,0.0,0.8857,0.0001,10.85749]
[1780028739227,33.77,73225.17,0.0,0.8857,0.0001,10.85749]
[1780028739353,33.77,73224.63,0.0,0.88564,0.0001,10.86175]
[1780028743893,33.78,73227.19,0.0,0.88587,0.0001,10.84635]
[1780028743981,33.78,73227.19,0.0,0.88587,0.0001,10.84635]
[1780028749423,33.78,73230.17,0.0,0.88614,0.0001,10.82889]
[1780028751439,33.78,73235.77,0.0,0.8867,0.0001,10.79132]
[1780028753940,33.78,73237.69,0.0,0.88689,0.0001,10.77898]
[1780028753970,33.78,73237.69,0.0,0.88689,0.0001,10.77898]
[1780028754460,33.78,73239.15,0.0,0.88703,0.0001,10.76962]
[1780028758774,33.79,73241.46,0.0,0.88724,0.0001,10.75568]
[1780028758970,33.79,73241.46,0.0,0.88724,0.0001,10.75568]
[1780028759788,33.79,73241.51,0.0,0.88724,0.0001,10.75551]
[1780028759968,33.79,73241.51,0.0,0.88724,0.0001,10.75551]
[1780028760502,33.79,73241.55,0.0,0.88724,0.0001,10.75541]
[1780028765537,33.79,73243.41,0.0,0.88742,0.0001,10.74374]
[1780028767551,33.79,73247.13,0.0,0.88779,0.0001,10.71912]
[1780028771557,33.79,73247.22,0.0,0.88779,0.0001,10.71894]
[1780028771727,33.79,73247.22,0.0,0.88779,0.0001,10.71894]
[1780028778107,33.79,73248.74,0.0,0.88792,0.0001,10.71018]
[1780028778220,33.79,73248.74,0.0,0.88792,0.0001,10.71018]
[1780028778269,33.79,73248.71,0.0,0.88791,0.0001,10.7106]
[1780028780284,33.8,73248.74,0.0,0.88791,0.0001,10.71061]
[1780028780471,33.8,73248.74,0.0,0.88791,0.0001,10.71061]
[1780028785680,33.8,73249.97,0.0,0.88802,0.0001,10.70387]
[1780028790259,33.8,73251.11,0.0,0.88812,0.0001,10.69667]
[1780028790471,33.8,73251.11,0.0,0.88812,0.0001,10.69667]
[1780028790463,33.8,73251.14,0.0,0.88812,0.0001,10.69713]
[1780028790715,33.8,73251.2,0.0,0.88812,0.0001,10.69673]
[1780028791784,33.8,73251.2,0.0,0.88812,0.0001,10.69673]
[1780028791973,33.8,73251.2,0.0,0.88812,0.0001,10.69673]
[1780028802269,33.81,73254.1,0.0,0.88842,0.0001,10.67498]
[1780028802473,33.81,73254.1,0.0,0.88842,0.0001,10.67498]
[1780028802319,33.81,73254.28,0.0,0.88843,0.0001,10.67452]
[1780028802801,33.81,73254.52,0.0,0.88845,0.0001,10.67316]
[1780028804419,33.81,73254.52,0.0,0.88845,0.0001,10.67316]
[1780028804473,33.81,73254.52,0.0,0.88845,0.0001,10.67316]
[1780028808133,33.81,73254.95,0.0,0.88848,0.0001,10.67128]
[1780028808218,33.81,73254.95,0.0,0.88848,0.0001,10.67128]
[1780028808319,33.81,73254.27,0.0,0.88841,0.0001,10.67609]
[1780028808843,33.81,73245.94,0.0,0.88757,0.0001,10.73218]
[1780028809850,33.81,73240.43,0.0,0.88701,0.0001,10.76933]
[1780028812020,33.81,73241.31,0.0,0.8871,0.0001,10.76319]
[1780028812222,33.81,73241.31,0.0,0.8871,0.0001,10.76319]
[1780028814505,33.81,73241.0,0.0,0.88707,0.0001,10.7655]
[1780028814720,33.81,73240.87,0.0,0.88705,0.0001,10.76648]
[1780028814885,33.81,73241.34,0.0,0.8871,0.0001,10.76344]
[1780028819925,33.81,73240.68,0.0,0.88702,0.0001,10.76834]
[1780028819970,33.81,73240.68,0.0,0.88702,0.0001,10.76834]
[1780028825962,33.81,73240.55,0.0,0.887,0.0001,10.77002]
[1780028829398,33.81,73239.28,0.0,0.88687,0.0001,10.77878]
[1780028829470,33.81,73239.28,0.0,0.88687,0.0001,10.77878]
[1780028829571,33.82,73239.37,0.0,0.88687,0.0001,10.77838]
[1780028832730,33.82,73238.85,0.0,0.88682,0.0001,10.78209]
[1780028832972,33.82,73238.85,0.0,0.88682,0.0001,10.78209]
[1780028839054,33.82,73239.16,0.0,0.88684,0.0001,10.7807]
[1780028845781,33.82,73240.49,0.0,0.88697,0.0001,10.7722]
[1780028845976,33.82,73240.49,0.0,0.88697,0.0001,10.7722]
[1780028849727,33.82,73239.9,0.0,0.8869,0.0001,10.77692]
[1780028850131,33.82,73240.06,0.0,0.88691,0.0001,10.77584]
[1780028851942,33.82,73241.33,0.0,0.88708,0.0001,10.76318]
[1780028851971,33.82,73241.33,0.0,0.88708,0.0001,10.76318]
[1780028854159,33.82,73248.28,0.0,0.88777,0.0001,10.71697]
[1780028859196,33.82,73248.18,0.0,0.88775,0.0001,10.71857]
[1780028861332,33.82,73248.19,0.0,0.88774,0.0001,10.71869]
[1780028861471,33.82,73248.19,0.0,0.88774,0.0001,10.71869]
[1780028863475,33.82,73248.11,0.0,0.88773,0.0001,10.71958]
[1780028863569,33.83,73247.28,0.0,0.88764,0.0001,10.72549]
[1780028863721,33.83,73247.28,0.0,0.88764,0.0001,10.72549]
[1780028864231,33.83,73247.86,0.0,0.8877,0.0001,10.7216]
[1780028867229,33.83,73249.3,0.0,0.88784,0.0001,10.71229]
[1780028867252,33.83,73244.77,0.0,0.88738,0.0001,10.74285]
[1780028867727,33.83,73244.77,0.0,0.88738,0.0001,10.74285]
[1780028868259,33.83,73242.77,0.0,0.88718,0.0001,10.75641]
[1780028868742,33.83,73242.77,0.0,0.88718,0.0001,10.75641]
[1780028868973,33.83,73242.77,0.0,0.88718,0.0001,10.75641]
[1780028874301,33.83,73241.33,0.0,0.88702,0.0001,10.76676]
[1780028876655,33.83,73240.18,0.0,0.8869,0.0001,10.77468]
[1780028876731,33.83,73240.18,0.0,0.8869,0.0001,10.77468]
[1780028881738,33.83,73240.35,0.0,0.88692,0.0001,10.77398]
[1780028882357,33.83,73240.5,0.0,0.88693,0.0001,10.77306]
[1780028883717,33.83,73239.62,0.0,0.88684,0.0001,10.77905]
[1780028883972,33.83,73239.62,0.0,0.88684,0.0001,10.77905]
[1780028889407,33.83,73240.74,0.0,0.88695,0.0001,10.77201]
[1780028894442,33.83,73241.37,0.0,0.887,0.0001,10.76821]
[1780028896909,33.83,73241.14,0.0,0.88698,0.0001,10.76993]
[1780028896969,33.83,73241.14,0.0,0.88698,0.0001,10.76993]
[1780028900072,33.83,73241.34,0.0,0.88699,0.0001,10.76877]
[1780028900220,33.83,73241.34,0.0,0.88699,0.0001,10.76877]
[1780028900484,33.83,73241.37,0.0,0.88699,0.0001,10.76875]
[1780028903038,33.83,73241.12,0.0,0.88697,0.0001,10.7707]
[1780028903225,33.83,73241.12,0.0,0.88697,0.0001,10.7707]
[1780028908543,33.83,73242.02,0.0,0.88705,0.0001,10.7652]
[1780028912130,33.84,73244.08,0.0,0.88729,0.0001,10.74742]
[1780028912222,33.84,73244.08,0.0,0.88729,0.0001,10.74742]
[1780028914847,33.84,73245.48,0.0,0.88742,0.0001,10.73838]
[1780028914967,33.84,73245.48,0.0,0.88742,0.0001,10.73838]
[1780028915592,33.84,73245.4,0.0,0.88741,0.0001,10.73904]
[1780028920628,33.84,73254.27,0.0,0.88829,0.0001,10.68026]
[1780028920938,33.84,73254.27,0.0,0.88829,0.0001,10.68026]
[1780028920969,33.84,73254.27,0.0,0.88829,0.0001,10.68026]
[1780028926669,33.84,73257.26,0.0,0.88857,0.0001,10.66159]
[1780028928070,33.84,73260.0,0.0,0.88884,0.0001,10.64349]
[1780028928225,33.84,73260.0,0.0,0.88884,0.0001,10.64349]
[1780028932821,33.84,73261.3,0.0,0.88896,0.0001,10.63588]
[1780028932970,33.84,73261.3,0.0,0.88896,0.0001,10.63588]
[1780028935732,33.85,73265.47,0.0,0.88936,0.0001,10.6091]
[1780028938187,33.85,73265.27,0.0,0.88933,0.0001,10.61075]
[1780028938220,33.85,73265.27,0.0,0.88933,0.0001,10.61075]
[1780028940184,33.85,73266.26,0.0,0.88942,0.0001,10.60475]
[1780028940219,33.85,73266.26,0.0,0.88942,0.0001,10.60475]
[1780028940285,33.85,73267.08,0.0,0.8895,0.0001,10.59958]
[1780028943788,33.85,73273.42,0.0,0.89011,0.0001,10.55859]
[1780028945363,33.85,73273.42,0.0,0.89011,0.0001,10.55859]
[1780028945468,33.85,73273.42,0.0,0.89011,0.0001,10.55859]
[1780028949830,33.86,73278.47,0.0,0.89057,0.0001,10.52732]
[1780028954804,33.86,73278.19,0.0,0.89052,0.0001,10.53056]
[1780028954967,33.86,73278.19,0.0,0.89052,0.0001,10.53056]
[1780028959756,33.86,73280.44,0.0,0.89071,0.0001,10.51771]
[1780028959968,33.86,73280.44,0.0,0.89071,0.0001,10.51771]
[1780028960070,33.87,73280.46,0.0,0.89071,0.0001,10.51801]
[1780028965942,33.87,73280.58,0.0,0.89068,0.0001,10.51981]
[1780028972169,33.87,73280.62,0.0,0.89066,0.0001,10.52127]
[1780028972218,33.87,73280.62,0.0,0.89066,0.0001,10.52127]
[1780028978467,33.88,73279.39,0.0,0.89053,0.0001,10.52825]
[1780028978721,33.88,73279.39,0.0,0.89053,0.0001,10.52825]
[1780028980061,33.88,73271.44,0.0,0.88973,0.0001,10.58241]
[1780028981069,33.88,73267.32,0.0,0.88932,0.0001,10.61022]
[1780028983490,33.89,73266.95,0.0,0.88928,0.0001,10.61299]
[1780028983729,33.89,73266.95,0.0,0.88928,0.0001,10.61299]
[1780028983537,33.89,73267.76,0.0,0.88935,0.0001,10.60788]
[1780028986102,33.89,73267.83,0.0,0.88935,0.0001,10.60802]
[1780028986219,33.89,73267.83,0.0,0.88935,0.0001,10.60802]
[1780028993153,33.89,73268.21,0.0,0.88935,0.0001,10.60788]
[1780028998188,33.9,73268.48,0.0,0.88936,0.0001,10.6076]
[1780029000453,33.9,73267.79,0.0,0.88929,0.0001,10.61251]
[1780029000467,33.9,73267.79,0.0,0.88929,0.0001,10.61251]
[1780029005492,33.9,73264.57,0.0,0.88895,0.0001,10.63537]
[1780029005723,33.9,73264.57,0.0,0.88895,0.0001,10.63537]
[1780029007942,33.9,73262.95,0.0,0.88877,0.0001,10.64693]
[1780029007971,33.9,73262.95,0.0,0.88877,0.0001,10.64693]
[1780029008258,33.9,73263.38,0.0,0.88881,0.0001,10.64429]
[1780029013293,33.9,73264.86,0.0,0.88894,0.0001,10.63565]
[1780029018328,33.91,73265.28,0.0,0.88897,0.0001,10.6341]
[1780029023977,33.91,73265.33,0.0,0.88896,0.0001,10.63479]
[1780029024224,33.91,73265.33,0.0,0.88896,0.0001,10.63479]
[1780029029405,33.91,73265.59,0.0,0.88896,0.0001,10.63483]
[1780029031736,33.91,73264.89,0.0,0.88888,0.0001,10.63975]
[1780029031977,33.91,73264.06,0.0,0.88883,0.0001,10.6413]
[1780029034095,33.91,73263.96,0.0,0.88882,0.0001,10.64221]
[1780029034224,33.91,73263.96,0.0,0.88882,0.0001,10.64221]
[1780029034440,33.92,73264.34,0.0,0.88885,0.0001,10.64015]
[1780029039475,33.92,73265.04,0.0,0.8889,0.0001,10.63672]
[1780029043125,33.92,73265.93,0.0,0.88898,0.0001,10.63153]
[1780029043217,33.92,73265.93,0.0,0.88898,0.0001,10.63153]
[1780029047263,33.92,73268.48,0.0,0.88922,0.0001,10.61556]
[1780029047472,33.92,73268.48,0.0,0.88922,0.0001,10.61556]
[1780029047531,33.92,73270.54,0.0,0.88942,0.0001,10.60209]
[1780029048578,33.92,73270.54,0.0,0.88942,0.0001,10.60209]
[1780029048726,33.92,73270.54,0.0,0.88942,0.0001,10.60209]
[1780029051560,33.93,73276.72,0.0,0.89001,0.0001,10.56215]
[1780029053246,33.93,73277.12,0.0,0.89005,0.0001,10.55983]
[1780029053470,33.93,73277.12,0.0,0.89005,0.0001,10.55983]
[1780029053486,33.93,73277.12,0.0,0.89004,0.0001,10.56019]
[1780029058612,33.93,73290.48,0.0,0.89133,0.0001,10.47324]
[1780029059619,33.93,73301.67,0.0,0.89241,0.0001,10.39948]
[1780029060626,33.93,73300.58,0.0,0.8923,0.0001,10.40685]
[1780029061633,33.93,73301.71,0.0,0.89241,0.0001,10.39967]
[1780029064654,33.93,73306.96,0.0,0.89291,0.0001,10.36517]
[1780029065661,33.93,73311.55,0.0,0.89336,0.0001,10.33484]
[1780029066683,33.93,73315.3,0.0,0.89371,0.0001,10.31045]
[1780029068689,33.94,73318.98,0.0,0.89406,0.0001,10.28669]
[1780029070236,33.94,73319.93,0.0,0.89415,0.0001,10.28057]
[1780029075738,33.94,73320.69,0.0,0.89421,0.0001,10.27663]
[1780029080774,33.94,73323.09,0.0,0.89443,0.0001,10.26164]
[1780029085809,33.94,73319.58,0.0,0.89408,0.0001,10.28562]
[1780029085998,33.94,73319.58,0.0,0.89408,0.0001,10.28562]
[1780029086219,33.94,73319.58,0.0,0.89408,0.0001,10.28562]
[1780029086816,33.94,73309.28,0.0,0.89308,0.0001,10.35373]
[1780029087823,33.94,73306.19,0.0,0.89278,0.0001,10.3742]
[1780029090844,33.94,73296.2,0.0,0.89181,0.0001,10.44066]
[1780029091851,33.94,73290.36,0.0,0.89128,0.0001,10.47507]
[1780029094872,33.94,73285.79,0.0,0.89083,0.0001,10.50557]
[1780029096888,33.94,73281.6,0.0,0.89041,0.0001,10.53396]
[1780029101922,33.95,73282.51,0.0,0.89047,0.0001,10.53004]
[1780029106957,33.95,73279.09,0.0,0.8901,0.0001,10.55477]
[1780029111992,33.96,73274.67,0.0,0.88964,0.0001,10.58597]
[1780029117753,33.96,73272.58,0.0,0.88943,0.0001,10.59975]
[1780029117843,33.96,73263.65,0.0,0.88855,0.0001,10.65907]
[1780029120404,33.96,73260.65,0.0,0.88825,0.0001,10.67892]
[1780029126091,33.96,73259.41,0.0,0.88811,0.0001,10.68834]
[1780029129983,33.96,73257.03,0.0,0.88787,0.0001,10.70462]
[1780029130219,33.96,73257.03,0.0,0.88787,0.0001,10.70462]
[1780029130242,33.96,73256.87,0.0,0.88785,0.0001,10.70581]
[1780029136162,33.96,73258.41,0.0,0.88799,0.0001,10.69629]
[1780029139108,33.96,73260.19,0.0,0.88817,0.0001,10.68471]
[1780029139218,33.96,73260.19,0.0,0.88817,0.0001,10.68471]
[1780029143435,33.96,73258.62,0.0,0.888,0.0001,10.69581]
[1780029143473,33.96,73258.62,0.0,0.888,0.0001,10.69581]
[1780029149253,33.97,73258.74,0.0,0.888,0.0001,10.69601]
[1780029152517,33.97,73258.79,0.0,0.88804,0.0001,10.6917]
[1780029152649,33.97,73258.79,0.0,0.88804,0.0001,10.6917]
[1780029152721,33.97,73258.79,0.0,0.88804,0.0001,10.6917]
[1780029152804,33.97,73258.77,0.0,0.88803,0.0001,10.6921]
[1780029157801,33.97,73257.97,0.0,0.88794,0.0001,10.69784]
[1780029157971,33.97,73258.14,0.0,0.88796,0.0001,10.69695]
[1780029163351,33.97,73258.02,0.0,0.88794,0.0001,10.69837]
[1780029168386,33.97,73260.23,0.0,0.88815,0.0001,10.6843]
[1780029169045,33.97,73260.23,0.0,0.88815,0.0001,10.6843]
[1780029169222,33.97,73260.23,0.0,0.88815,0.0001,10.6843]
[1780029169235,33.97,73260.23,0.0,0.88815,0.0001,10.6843]
[1780029169470,33.97,73260.23,0.0,0.88815,0.0001,10.6843]
[1780029169571,33.97,73259.95,0.0,0.88812,0.0001,10.68631]
[1780029176448,33.97,73261.99,0.0,0.88831,0.0001,10.67375]
[1780029179445,33.97,73261.8,0.0,0.88828,0.0001,10.67538]
[1780029179473,33.97,73261.8,0.0,0.88828,0.0001,10.67538]
[1780029179805,33.97,73261.8,0.0,0.88828,0.0001,10.67538]
[1780029179906,33.98,73263.17,0.0,0.88841,0.0001,10.6666]
[1780029179973,33.98,73263.17,0.0,0.88841,0.0001,10.6666]
[1780029183016,33.98,73266.23,0.0,0.88871,0.0001,10.6466]
[1780029183218,33.98,73266.23,0.0,0.88871,0.0001,10.6466]
[1780029185512,33.98,73277.45,0.0,0.88982,0.0001,10.57192]
[1780029186519,33.98,73281.83,0.0,0.89025,0.0001,10.54282]
[1780029189540,33.98,73285.71,0.0,0.89062,0.0001,10.51788]
[1780029191947,33.98,73285.9,0.0,0.89063,0.0001,10.51746]
[1780029191971,33.98,73285.9,0.0,0.89063,0.0001,10.51746]
[1780029192700,33.98,73285.9,0.0,0.89063,0.0001,10.51746]
[1780029192724,33.98,73285.9,0.0,0.89063,0.0001,10.51746]
[1780029192801,33.98,73285.9,0.0,0.89062,0.0001,10.51788]
[1780029196592,33.98,73292.18,0.0,0.89121,0.0001,10.47796]
[1780029200827,33.98,73292.5,0.0,0.89124,0.0001,10.47603]
[1780029200868,33.98,73291.16,0.0,0.89112,0.0001,10.4846]
[1780029200972,33.98,73291.16,0.0,0.89112,0.0001,10.4846]
[1780029204648,33.98,73283.94,0.0,0.8904,0.0001,10.53291]
[1780029205654,33.99,73277.15,0.0,0.88973,0.0001,10.57814]
[1780029207669,33.99,73274.04,0.0,0.88941,0.0001,10.59956]
[1780029211062,33.99,73272.3,0.0,0.88923,0.0001,10.61203]
[1780029212704,33.99,73277.57,0.0,0.88979,0.0001,10.57266]
[1780029213711,33.99,73284.89,0.0,0.8905,0.0001,10.52436]
[1780029215725,33.99,73284.98,0.0,0.89051,0.0001,10.52418]
[1780029216293,33.99,73284.98,0.0,0.89051,0.0001,10.52418]
[1780029221767,33.99,73286.99,0.0,0.89068,0.0001,10.51236]
[1780029223226,33.99,73287.77,0.0,0.89076,0.0001,10.50729]
[1780029223473,33.99,73287.77,0.0,0.89076,0.0001,10.50729]
[1780029227812,33.99,73292.6,0.0,0.89122,0.0001,10.47582]
[1780029228819,34.0,73287.55,0.0,0.89072,0.0001,10.50943]
[1780029230288,34.0,73285.78,0.0,0.89055,0.0001,10.52133]
[1780029230475,34.0,73285.78,0.0,0.89055,0.0001,10.52133]
[1780029230833,34.0,73286.02,0.0,0.89057,0.0001,10.51985]
[1780029232069,34.0,73286.25,0.0,0.89059,0.0001,10.51875]
[1780029232220,34.0,73286.25,0.0,0.89059,0.0001,10.51875]
[1780029237882,34.0,73290.18,0.0,0.89096,0.0001,10.49388]
[1780029239896,34.0,73293.9,0.0,0.89131,0.0001,10.46957]
[1780029241447,34.0,73294.96,0.0,0.89142,0.0001,10.46242]
[1780029241477,34.0,73294.96,0.0,0.89142,0.0001,10.46242]
[1780029241910,34.0,73295.48,0.0,0.89147,0.0001,10.45886]
[1780029242060,34.0,73295.48,0.0,0.89147,0.0001,10.45886]
[1780029242223,34.0,73295.48,0.0,0.89147,0.0001,10.45886]
[1780029247952,34.0,73294.59,0.0,0.89139,0.0001,10.46411]
[1780029250726,34.0,73296.05,0.0,0.89154,0.0001,10.45422]
[1780029250978,34.0,73296.05,0.0,0.89154,0.0001,10.45422]
[1780029250973,34.0,73296.43,0.0,0.89158,0.0001,10.4516]
[1780029252026,34.0,73296.17,0.0,0.89155,0.0001,10.45322]
[1780029252225,34.0,73296.17,0.0,0.89155,0.0001,10.45322]
[1780029255344,34.0,73295.25,0.0,0.89147,0.0001,10.459]
[1780029255479,34.0,73295.25,0.0,0.89147,0.0001,10.459]
[1780029256113,34.0,73295.25,0.0,0.89147,0.0001,10.459]
[1780029256220,34.0,73295.25,0.0,0.89147,0.0001,10.459]
[1780029257019,34.0,73296.27,0.0,0.89157,0.0001,10.45202]
[1780029263061,33.99,73297.02,0.0,0.89165,0.0001,10.4465]
[1780029268096,33.99,73294.87,0.0,0.89145,0.0001,10.46031]
[1780029271390,33.99,73295.02,0.0,0.89147,0.0001,10.45912]
[1780029271473,33.99,73295.02,0.0,0.89147,0.0001,10.45912]
[1780029271580,33.99,73295.29,0.0,0.89153,0.0001,10.45301]
[1780029272678,33.99,73295.29,0.0,0.89153,0.0001,10.45301]
[1780029272722,33.99,73295.29,0.0,0.89153,0.0001,10.45301]
[1780029278167,33.99,73294.6,0.0,0.89147,0.0001,10.45691]
[1780029280021,33.99,73294.6,0.0,0.89147,0.0001,10.45691]
[1780029280224,33.99,73294.57,0.0,0.89147,0.0001,10.457]
[1780029280566,33.99,73294.57,0.0,0.89147,0.0001,10.457]
[1780029280719,33.99,73294.57,0.0,0.89147,0.0001,10.457]
[1780029280819,33.99,73293.55,0.0,0.89137,0.0001,10.46366]
[1780029286223,33.99,73293.44,0.0,0.89137,0.0001,10.46359]
[1780029287116,33.99,73293.44,0.0,0.89137,0.0001,10.46359]
[1780029287219,33.99,73293.44,0.0,0.89137,0.0001,10.46359]
[1780029292265,33.99,73293.46,0.0,0.89139,0.0001,10.46277]
[1780029295634,33.99,73292.65,0.0,0.89131,0.0001,10.46793]
[1780029295726,33.99,73292.65,0.0,0.89131,0.0001,10.46793]
[1780029295735,33.99,73293.3,0.0,0.89138,0.0001,10.46351]
[1780029297063,33.99,73293.3,0.0,0.89138,0.0001,10.46351]
[1780029297265,33.99,73294.67,0.0,0.89151,0.0001,10.45434]
[1780029302335,33.99,73298.95,0.0,0.89193,0.0001,10.42569]
[1780029304349,33.99,73294.25,0.0,0.89148,0.0001,10.45669]
[1780029306095,33.99,73293.67,0.0,0.89142,0.0001,10.46044]
[1780029306221,33.99,73293.67,0.0,0.89142,0.0001,10.46044]
[1780029306363,33.99,73295.18,0.0,0.89157,0.0001,10.45035]
[1780029307680,33.99,73295.18,0.0,0.89157,0.0001,10.45035]
[1780029307734,33.99,73295.18,0.0,0.89157,0.0001,10.45035]
[1780029309736,33.99,73295.94,0.0,0.89165,0.0001,10.44517]
[1780029309977,33.99,73295.94,0.0,0.89165,0.0001,10.44517]
[1780029310816,33.99,73296.47,0.0,0.8917,0.0001,10.44153]
[1780029310975,33.99,73296.47,0.0,0.8917,0.0001,10.44153]
[1780029311073,33.99,73299.86,0.0,0.89203,0.0001,10.41907]
[1780029312613,33.99,73301.79,0.0,0.89222,0.0001,10.40631]
[1780029312721,33.99,73301.79,0.0,0.89222,0.0001,10.40631]
[1780029318447,33.98,73301.86,0.0,0.89223,0.0001,10.40577]
[1780029320166,33.98,73301.88,0.0,0.89223,0.0001,10.40563]
[1780029320222,33.98,73301.88,0.0,0.89223,0.0001,10.40563]
[1780029321029,33.98,73301.88,0.0,0.89223,0.0001,10.40563]
[1780029321069,33.98,73301.95,0.0,0.89223,0.0001,10.40514]
[1780029321218,33.98,73301.95,0.0,0.89223,0.0001,10.40514]
[1780029325499,33.98,73297.92,0.0,0.89184,0.0001,10.4317]
[1780029328782,33.98,73298.89,0.0,0.89194,0.0001,10.42518]
[1780029328968,33.98,73298.89,0.0,0.89194,0.0001,10.42518]
[1780029334562,33.98,73297.5,0.0,0.89185,0.0001,10.42986]
[1780029335424,33.98,73297.5,0.0,0.89185,0.0001,10.42986]
[1780029335474,33.98,73297.5,0.0,0.89185,0.0001,10.42986]
[1780029335569,33.98,73297.97,0.0,0.89189,0.0001,10.42671]
[1780029337058,33.98,73297.97,0.0,0.89189,0.0001,10.42671]
[1780029337222,33.98,73298.28,0.0,0.89191,0.0001,10.42524]
[1780029342583,33.99,73298.85,0.0,0.89197,0.0001,10.42166]
[1780029342730,33.99,73298.85,0.0,0.89197,0.0001,10.42166]
[1780029342769,33.99,73300.99,0.0,0.89217,0.0001,10.40748]
[1780029344232,33.99,73302.54,0.0,0.89233,0.0001,10.39722]
[1780029344474,33.99,73302.54,0.0,0.89233,0.0001,10.39722]
[1780029354703,33.99,73303.72,0.0,0.89244,0.0001,10.38946]
[1780029357854,33.99,73303.79,0.0,0.89245,0.0001,10.389]
[1780029357970,33.99,73303.79,0.0,0.89245,0.0001,10.389]
[1780029358070,33.99,73304.02,0.0,0.89247,0.0001,10.3875]
[1780029359571,33.99,73304.02,0.0,0.89247,0.0001,10.3875]
[1780029359728,33.99,73304.02,0.0,0.89247,0.0001,10.3875]
[1780029364791,33.99,73303.4,0.0,0.89241,0.0001,10.39157]
[1780029366199,33.99,73304.07,0.0,0.89247,0.0001,10.38714]
[1780029366222,33.99,73304.07,0.0,0.89247,0.0001,10.38714]
[1780029371105,33.99,73306.47,0.0,0.89271,0.0001,10.37131]
[1780029371143,33.99,73311.46,0.0,0.89319,0.0001,10.33843]
[1780029371220,33.99,73311.46,0.0,0.89319,0.0001,10.33843]
[1780029371839,33.99,73312.53,0.0,0.89329,0.0001,10.33137]
[1780029372898,33.99,73312.53,0.0,0.89329,0.0001,10.33137]
[1780029372973,33.99,73312.53,0.0,0.89329,0.0001,10.33137]
[1780029378888,33.99,73312.86,0.0,0.89331,0.0001,10.3298]
[1780029382627,33.99,73313.45,0.0,0.89337,0.0001,10.32616]
[1780029382718,33.99,73313.45,0.0,0.89337,0.0001,10.32616]
[1780029382916,33.99,73313.21,0.0,0.89334,0.0001,10.32783]
[1780029385026,33.99,73313.17,0.0,0.89334,0.0001,10.32818]
[1780029385223,33.99,73312.81,0.0,0.8933,0.0001,10.33072]
[1780029390724,33.99,73313.78,0.0,0.89339,0.0001,10.32453]
[1780029390970,33.99,73313.78,0.0,0.89339,0.0001,10.32453]
[1780029391068,33.99,73313.99,0.0,0.89345,0.0001,10.31869]
[1780029392368,33.99,73314.05,0.0,0.89346,0.0001,10.3183]
[1780029392476,33.99,73314.05,0.0,0.89346,0.0001,10.3183]
[1780029398022,33.99,73316.8,0.0,0.89373,0.0001,10.29949]
[1780029398385,33.99,73316.8,0.0,0.89373,0.0001,10.29949]
[1780029398469,33.99,73316.8,0.0,0.89373,0.0001,10.29949]
[1780029399029,33.99,73318.05,0.0,0.89385,0.0001,10.29105]
[1780029401502,33.99,73318.95,0.0,0.89394,0.0001,10.28497]
[1780029401721,33.99,73318.95,0.0,0.89394,0.0001,10.28497]
[1780029403436,33.99,73320.81,0.0,0.89412,0.0001,10.27259]
[1780029403467,33.99,73320.81,0.0,0.89412,0.0001,10.27259]
[1780029404065,33.99,73321.79,0.0,0.89422,0.0001,10.26609]
[1780029409100,33.98,73322.17,0.0,0.89426,0.0001,10.26338]
[1780029412073,33.98,73323.17,0.0,0.89435,0.0001,10.25672]
[1780029412121,33.98,73323.55,0.0,0.89439,0.0001,10.25419]
[1780029412218,33.98,73323.55,0.0,0.89439,0.0001,10.25419]
[1780029413128,33.98,73324.4,0.0,0.89447,0.0001,10.24857]
[1780029414981,33.98,73324.16,0.0,0.89445,0.0001,10.25012]
[1780029415222,33.98,73324.44,0.0,0.89448,0.0001,10.24826]
[1780029418594,33.98,73325.66,0.0,0.89459,0.0001,10.24021]
[1780029418725,33.98,73325.66,0.0,0.89459,0.0001,10.24021]
[1780029419170,33.98,73326.25,0.0,0.89465,0.0001,10.23632]
[1780029421679,33.98,73325.74,0.0,0.8946,0.0001,10.23966]
[1780029421722,33.98,73325.74,0.0,0.8946,0.0001,10.23966]
[1780029425212,33.98,73322.72,0.0,0.89431,0.0001,10.25951]
[1780029430247,33.98,73337.13,0.0,0.89569,9e-05,10.16472]
[1780029431254,33.98,73343.67,0.0,0.8963,9e-05,10.12197]
[1780029432262,33.98,73340.83,0.0,0.89603,9e-05,10.14072]
[1780029433520,33.98,73340.83,0.0,0.89603,9e-05,10.14072]
[1780029433813,33.98,73340.83,0.0,0.89603,9e-05,10.14072]
[1780029433831,33.98,73337.02,0.0,0.89567,9e-05,10.16583]
[1780029435283,33.99,73339.92,0.0,0.89594,9e-05,10.14699]
[1780029436807,33.99,73339.92,0.0,0.89594,9e-05,10.14699]
[1780029436968,33.99,73339.92,0.0,0.89594,9e-05,10.14699]
[1780029441732,33.99,73340.41,0.0,0.89598,9e-05,10.14438]
[1780029441825,33.99,73340.89,0.0,0.89603,9e-05,10.14135]
[1780029443410,33.99,73341.96,0.0,0.89613,9e-05,10.13446]
[1780029443479,33.99,73344.88,0.0,0.8964,9e-05,10.11548]
[1780029446686,33.99,73345.67,0.0,0.89647,9e-05,10.11063]
[1780029446723,33.99,73345.67,0.0,0.89647,9e-05,10.11063]
[1780029452406,33.99,73345.08,0.0,0.89643,9e-05,10.11142]
[1780029453785,33.99,73345.08,0.0,0.89643,9e-05,10.11142]
[1780029453887,33.99,73344.83,0.0,0.89641,9e-05,10.11322]
[1780029455725,33.99,73343.36,0.0,0.89627,9e-05,10.123]
[1780029455822,33.99,73344.79,0.0,0.8964,9e-05,10.11379]
[1780029457508,33.99,73344.85,0.0,0.8964,9e-05,10.11355]
[1780029457723,33.99,73344.85,0.0,0.8964,9e-05,10.11355]
[1780029462477,33.99,73340.08,0.0,0.89594,9e-05,10.14568]
[1780029463484,33.99,73337.9,0.0,0.89573,9e-05,10.16007]
[1780029465186,33.99,73337.9,0.0,0.89573,9e-05,10.16007]
[1780029465220,33.99,73337.9,0.0,0.89573,9e-05,10.16007]
[1780029469719,33.99,73337.74,0.0,0.89571,9e-05,10.16149]
[1780029469821,33.99,73337.34,0.0,0.89567,9e-05,10.16419]
[1780029472798,34.0,73337.34,0.0,0.89567,9e-05,10.16434]
[1780029472973,34.0,73337.34,0.0,0.89567,9e-05,10.16434]
[1780029478588,34.0,73338.18,0.0,0.89574,9e-05,10.15935]
[1780029481133,34.0,73337.21,0.0,0.89565,9e-05,10.16579]
[1780029481227,34.0,73337.21,0.0,0.89565,9e-05,10.16579]
[1780029481728,34.0,73337.84,0.0,0.89571,9e-05,10.16181]
[1780029481974,34.0,73337.84,0.0,0.89571,9e-05,10.16181]
[1780029484106,34.0,73337.87,0.0,0.89571,9e-05,10.16162]
[1780029484217,34.0,73337.87,0.0,0.89571,9e-05,10.16162]
[1780029484210,34.0,73338.71,0.0,0.89579,9e-05,10.15636]
[1780029490673,34.0,73338.88,0.0,0.89579,9e-05,10.15578]
[1780029495749,34.0,73340.63,0.0,0.89595,9e-05,10.14467]
[1780029495973,34.0,73340.63,0.0,0.89595,9e-05,10.14467]
[1780029501750,34.0,73340.47,0.0,0.89593,9e-05,10.14641]
[1780029505454,34.0,73339.68,0.0,0.89585,9e-05,10.15186]
[1780029505472,34.0,73339.68,0.0,0.89585,9e-05,10.15186]
[1780029507063,34.0,73339.55,0.0,0.89584,9e-05,10.1528]
[1780029507228,34.0,73339.55,0.0,0.89584,9e-05,10.1528]
[1780029507164,34.0,73338.45,0.0,0.89573,9e-05,10.16016]
[1780029512827,34.0,73337.97,0.0,0.89572,9e-05,10.15946]
[1780029514902,34.0,73337.77,0.0,0.8957,9e-05,10.16084]
[1780029514971,34.0,73337.77,0.0,0.8957,9e-05,10.16084]
[1780029518463,34.0,73331.79,0.0,0.89513,0.0001,10.2003]
[1780029518735,34.0,73331.79,0.0,0.89513,0.0001,10.2003]
[1780029520955,34.0,73329.44,0.0,0.8949,0.0001,10.21572]
[1780029520970,34.0,73329.44,0.0,0.8949,0.0001,10.21572]
[1780029521056,34.0,73329.28,0.0,0.89489,0.0001,10.21675]
[1780029526926,34.0,73332.68,0.0,0.89521,0.0001,10.19434]
[1780029527933,34.0,73322.55,0.0,0.89425,0.0001,10.26089]
[1780029528940,34.0,73319.48,0.0,0.89395,0.0001,10.281]
[1780029529506,34.0,73319.48,0.0,0.89395,0.0001,10.281]
[1780029529730,34.0,73319.48,0.0,0.89395,0.0001,10.281]
[1780029534982,34.0,73317.74,0.0,0.8938,0.0001,10.29175]
[1780029539426,34.0,73316.3,0.0,0.89366,0.0001,10.30069]
[1780029539474,34.0,73316.3,0.0,0.89366,0.0001,10.30069]
[1780029541427,34.0,73314.99,0.0,0.89354,0.0001,10.30936]
[1780029541469,34.0,73314.99,0.0,0.89354,0.0001,10.30936]
[1780029542036,34.0,73315.29,0.0,0.89356,0.0001,10.30756]
[1780029547227,34.0,73316.07,0.0,0.89363,0.0001,10.30311]
[1780029547471,34.0,73316.09,0.0,0.89363,0.0001,10.30333]
[1780029553114,34.0,73314.79,0.0,0.89349,0.0001,10.31279]
[1780029559161,34.01,73314.7,0.0,0.89347,0.0001,10.3144]
[1780029564250,34.01,73314.5,0.0,0.89344,0.0001,10.31639]
[1780029564469,34.01,73314.62,0.0,0.89344,0.0001,10.31594]
[1780029566836,34.01,73314.62,0.0,0.89344,0.0001,10.31594]
[1780029566976,34.01,73314.62,0.0,0.89344,0.0001,10.31594]
[1780029567076,34.01,73314.62,0.0,0.89344,0.0001,10.31628]
[1780029572252,34.01,73315.22,0.0,0.89352,0.0001,10.30915]
[1780029572388,34.01,73315.22,0.0,0.89352,0.0001,10.30915]
[1780029572474,34.01,73315.22,0.0,0.89352,0.0001,10.30915]
[1780029578294,34.01,73314.48,0.0,0.89343,0.0001,10.3151]
[1780029578923,34.01,73314.48,0.0,0.89343,0.0001,10.3151]
[1780029578973,34.01,73314.48,0.0,0.89343,0.0001,10.3151]
[1780029579301,34.01,73313.11,0.0,0.8933,0.0001,10.3243]
[1780029579458,34.01,73313.11,0.0,0.8933,0.0001,10.3243]
[1780029579467,34.01,73313.11,0.0,0.8933,0.0001,10.3243]
[1780029584198,34.02,73311.16,0.0,0.8931,0.0001,10.33739]
[1780029584217,34.02,73311.16,0.0,0.8931,0.0001,10.33739]
[1780029584865,34.02,73310.72,0.0,0.89306,0.0001,10.34043]
[1780029584968,34.02,73310.72,0.0,0.89306,0.0001,10.34043]
[1780029585343,34.02,73310.82,0.0,0.89307,0.0001,10.33991]
[1780029590378,34.02,73311.57,0.0,0.89313,0.0001,10.33566]
[1780029595413,34.02,73311.69,0.0,0.89313,0.0001,10.33558]
[1780029598863,34.02,73311.85,0.0,0.89315,0.0001,10.33467]
[1780029598976,34.02,73311.85,0.0,0.89315,0.0001,10.33467]
[1780029604476,34.02,73314.42,0.0,0.8934,0.0001,10.31737]
[1780029610518,34.02,73314.34,0.0,0.8934,0.0001,10.31692]
[1780029612172,34.02,73314.34,0.0,0.8934,0.0001,10.31692]
[1780029612220,34.02,73314.34,0.0,0.8934,0.0001,10.31692]
[1780029615345,34.02,73310.28,0.0,0.89302,0.0001,10.34313]
[1780029615473,34.01,73308.76,0.0,0.89288,0.0001,10.35296]
[1780029615553,34.01,73309.52,0.0,0.89295,0.0001,10.34773]
[1780029617802,34.01,73310.25,0.0,0.89303,0.0001,10.34271]
[1780029617973,34.01,73310.25,0.0,0.89303,0.0001,10.34271]
[1780029626630,34.01,73309.09,0.0,0.89294,0.0001,10.34838]
[1780029627409,34.01,73309.09,0.0,0.89294,0.0001,10.34838]
[1780029627468,34.01,73309.09,0.0,0.89294,0.0001,10.34838]
[1780029631029,34.01,73307.55,0.0,0.8928,0.0001,10.35792]
[1780029631218,34.01,73307.55,0.0,0.8928,0.0001,10.35792]
[1780029631318,34.01,73307.26,0.0,0.89282,0.0001,10.35518]
[1780029635630,34.01,73307.53,0.0,0.89285,0.0001,10.35298]
[1780029635720,34.01,73307.53,0.0,0.89285,0.0001,10.35298]
[1780029643452,34.0,73307.13,0.0,0.89282,0.0001,10.35481]
[1780029646624,34.0,73306.57,0.0,0.89279,0.0001,10.35691]
[1780029646721,34.0,73306.57,0.0,0.89279,0.0001,10.35691]
[1780029646770,34.0,73306.44,0.0,0.89278,0.0001,10.35758]
[1780029651806,34.0,73306.4,0.0,0.89279,0.0001,10.35688]
[1780029658855,34.0,73305.37,0.0,0.89269,0.0001,10.36371]
[1780029663890,34.0,73302.47,0.0,0.8924,0.0001,10.38351]
[1780029668925,34.0,73301.54,0.0,0.89231,0.0001,10.38988]
[1780029673960,34.0,73301.68,0.0,0.89234,0.0001,10.38785]
[1780029680019,34.0,73300.07,0.0,0.8922,0.0001,10.39746]
[1780029684030,34.0,73295.02,0.0,0.8917,0.0001,10.43127]
[1780029689065,34.0,73294.31,0.0,0.89163,0.0001,10.4362]
[1780029694100,34.0,73294.46,0.0,0.89168,0.0001,10.43061]
[1780029699135,33.99,73294.53,0.0,0.89171,0.0001,10.42885]
[1780029705177,33.99,73293.85,0.0,0.89166,0.0001,10.43188]
[1780029711219,33.99,73294.95,0.0,0.89179,0.0001,10.42319]
[1780029717261,33.98,73294.72,0.0,0.89179,0.0001,10.4234]
[1780029722296,33.98,73296.24,0.0,0.89195,0.0001,10.41227]
[1780029727331,33.98,73295.76,0.0,0.89191,0.0001,10.41484]
[1780029731359,33.98,73301.05,0.0,0.89243,0.0001,10.37977]
[1780029735425,33.98,73304.87,0.0,0.8928,0.0001,10.35464]
[1780029736466,33.98,73310.16,0.0,0.8933,0.0001,10.31996]
[1780029741501,33.98,73312.4,0.0,0.89352,0.0001,10.30542]
[1780029747543,33.98,73312.15,0.0,0.8935,0.0001,10.30674]
[1780029752579,33.98,73309.96,0.0,0.89333,0.0001,10.31662]
[1780029756606,33.98,73313.9,0.0,0.89371,0.0001,10.29032]
[1780029758620,33.98,73318.68,0.0,0.89417,0.0001,10.25873]
[1780029760634,33.98,73322.46,0.0,0.89454,0.0001,10.23385]
[1780029765668,33.98,73324.06,0.0,0.89469,0.0001,10.22349]
[1780029771712,33.98,73326.46,0.0,0.89491,0.0001,10.20794]
[1780029777755,33.98,73325.7,0.0,0.89484,0.0001,10.21321]
[1780029780022,33.98,73325.7,0.0,0.89484,0.0001,10.21321]
[1780029780219,33.98,73325.7,0.0,0.89484,0.0001,10.21321]
[1780029790846,33.98,73324.94,0.0,0.89476,0.0001,10.2186]
[1780029794903,33.98,73324.93,0.0,0.89476,0.0001,10.21869]
[1780029794970,33.98,73324.93,0.0,0.89476,0.0001,10.21869]
[1780029794999,33.98,73324.71,0.0,0.89474,0.0001,10.22015]
[1780029800915,33.98,73324.3,0.0,0.8947,0.0001,10.22284]
[1780029805951,33.98,73323.76,0.0,0.89464,0.0001,10.22636]
[1780029810986,33.98,73321.3,0.0,0.89441,0.0001,10.2424]
[1780029816020,33.98,73325.14,0.0,0.89482,0.0001,10.21283]
[1780029817244,33.98,73325.14,0.0,0.89482,0.0001,10.21283]
[1780029817470,33.98,73325.14,0.0,0.89482,0.0001,10.21283]
[1780029817497,33.98,73324.76,0.0,0.89478,0.0001,10.21534]
[1780029823072,33.98,73324.51,0.0,0.89476,0.0001,10.21705]
[1780029828107,33.98,73326.03,0.0,0.8949,0.0001,10.20713]
[1780029833142,33.98,73321.88,0.0,0.8945,0.0001,10.23457]
[1780029838177,33.98,73321.41,0.0,0.89446,0.0001,10.23758]
[1780029843212,33.98,73321.98,0.0,0.89451,0.0001,10.23382]
[1780029844362,33.98,73321.98,0.0,0.89451,0.0001,10.23382]
[1780029845720,33.98,73321.98,0.0,0.89451,0.0001,10.23382]
[1780029852276,33.98,73318.44,0.0,0.89417,0.0001,10.25694]
[1780029854151,33.98,73318.05,0.0,0.89414,0.0001,10.25947]
[1780029854225,33.98,73318.05,0.0,0.89414,0.0001,10.25947]
[1780029854290,33.98,73317.5,0.0,0.89409,0.0001,10.26305]
[1780029854688,33.98,73317.5,0.0,0.89409,0.0001,10.26305]
[1780029854717,33.98,73317.5,0.0,0.89409,0.0001,10.26305]
[1780029860331,33.98,73316.37,0.0,0.89398,0.0001,10.27013]
[1780029865367,33.98,73316.4,0.0,0.89399,0.0001,10.26962]
[1780029870402,33.98,73315.95,0.0,0.89395,0.0001,10.27224]
[1780029873227,33.98,73315.75,0.0,0.89397,0.0001,10.26928]
[1780029873469,33.98,73315.75,0.0,0.89397,0.0001,10.26928]
[1780029873646,33.98,73315.75,0.0,0.89397,0.0001,10.26928]
[1780029873570,33.98,73315.94,0.0,0.89399,0.0001,10.26783]
[1780029873725,33.98,73315.94,0.0,0.89399,0.0001,10.26783]
[1780029878569,33.98,73315.7,0.0,0.89397,0.0001,10.26921]
[1780029878720,33.98,73315.7,0.0,0.89397,0.0001,10.26908]
[1780029884501,33.98,73315.41,0.0,0.89395,0.0001,10.27078]
[1780029884528,33.98,73315.41,0.0,0.89395,0.0001,10.27065]
[1780029884722,33.98,73315.41,0.0,0.89395,0.0001,10.27065]
[1780029887883,33.98,73317.09,0.0,0.89411,0.0001,10.25939]
[1780029887969,33.98,73317.09,0.0,0.89411,0.0001,10.25939]
[1780029890542,33.98,73321.41,0.0,0.89453,0.0001,10.23047]
[1780029893008,33.97,73322.12,0.0,0.89461,0.0001,10.22506]
[1780029893220,33.97,73322.12,0.0,0.89461,0.0001,10.22506]
[1780029898600,33.97,73322.14,0.0,0.89464,0.0001,10.2229]
[1780029899911,33.97,73322.06,0.0,0.89464,0.0001,10.2231]
[1780029899973,33.97,73322.06,0.0,0.89464,0.0001,10.2231]
[1780029900614,33.97,73322.07,0.0,0.89465,0.0001,10.2227]
[1780029901906,33.97,73322.66,0.0,0.89471,0.0001,10.21849]
[1780029901967,33.97,73322.66,0.0,0.89471,0.0001,10.21849]
[1780029907663,33.96,73326.09,0.0,0.89506,0.0001,10.19409]
[1780029908951,33.96,73326.09,0.0,0.89506,0.0001,10.19409]
[1780029908972,33.96,73326.09,0.0,0.89506,0.0001,10.19409]
[1780029909177,33.96,73326.09,0.0,0.89506,0.0001,10.19409]
[1780029909218,33.96,73326.09,0.0,0.89506,0.0001,10.19409]
[1780029909677,33.96,73325.91,0.0,0.89505,0.0001,10.19471]
[1780029914737,33.96,73327.03,0.0,0.89518,0.0001,10.18612]
[1780029914969,33.96,73327.03,0.0,0.89518,0.0001,10.18612]
[1780029917733,33.96,73333.76,0.0,0.89583,9e-05,10.14081]
[1780029920764,33.96,73338.41,0.0,0.89629,9e-05,10.10943]
[1780029922779,33.95,73342.98,0.0,0.89672,9e-05,10.079]
[1780029924878,33.95,73343.42,0.0,0.89676,9e-05,10.07625]
[1780029924973,33.95,73343.42,0.0,0.89676,9e-05,10.07625]
[1780029925597,33.95,73343.42,0.0,0.89676,9e-05,10.07625]
[1780029925698,33.96,73343.7,0.0,0.89679,9e-05,10.07469]
[1780029925721,33.96,73343.7,0.0,0.89679,9e-05,10.07469]
[1780029930835,33.96,73347.25,0.0,0.89711,9e-05,10.05214]
[1780029935571,33.96,73349.59,0.0,0.89736,9e-05,10.03315]
[1780029935668,33.96,73351.48,0.0,0.89753,9e-05,10.02121]
[1780029935726,33.96,73351.48,0.0,0.89753,9e-05,10.02121]
[1780029938502,33.96,73352.63,0.0,0.89764,9e-05,10.01391]
[1780029938719,33.96,73352.63,0.0,0.89763,9e-05,10.01414]
[1780029941912,33.96,73340.08,0.0,0.89645,9e-05,10.09631]
[1780029942919,33.96,73339.31,0.0,0.89638,9e-05,10.10145]
[1780029944645,33.96,73339.31,0.0,0.89638,9e-05,10.10145]
[1780029944691,33.96,73339.19,0.0,0.89637,9e-05,10.10169]
[1780029944728,33.96,73339.19,0.0,0.89637,9e-05,10.10169]
[1780029945530,33.96,73339.19,0.0,0.89637,9e-05,10.10169]
[1780029945722,33.96,73339.19,0.0,0.89637,9e-05,10.10169]
[1780029946947,33.96,73343.22,0.0,0.89676,9e-05,10.07474]
[1780029949661,33.96,73346.65,0.0,0.89709,9e-05,10.05207]
[1780029949730,33.96,73347.79,0.0,0.89719,9e-05,10.04493]
[1780029950724,33.96,73347.79,0.0,0.89719,9e-05,10.04493]
[1780029949968,33.96,73349.22,0.0,0.89733,9e-05,10.03558]
[1780029950968,33.96,73349.22,0.0,0.89733,9e-05,10.03558]
[1780029956012,33.96,73350.58,0.0,0.89745,9e-05,10.02672]
[1780029957968,33.96,73349.67,0.0,0.89737,9e-05,10.0325]
[1780029958221,33.96,73349.67,0.0,0.89737,9e-05,10.0325]
[1780029958270,33.96,73351.06,0.0,0.8975,9e-05,10.02324]
[1780029959426,33.96,73351.06,0.0,0.8975,9e-05,10.02324]
[1780029959474,33.96,73351.06,0.0,0.8975,9e-05,10.02324]
[1780029965074,33.96,73349.87,0.0,0.8974,9e-05,10.03053]
[1780029970702,33.96,73350.87,0.0,0.89749,9e-05,10.02434]
[1780029970738,33.96,73350.87,0.0,0.89749,9e-05,10.02434]
[1780029970109,33.96,73347.19,0.0,0.89714,9e-05,10.04822]
[1780029971116,33.96,73340.45,0.0,0.89651,9e-05,10.09212]
[1780029973014,33.96,73338.82,0.0,0.89636,9e-05,10.10252]
[1780029973218,33.96,73338.82,0.0,0.89636,9e-05,10.10252]
[1780029976385,33.95,73337.84,0.0,0.89628,9e-05,10.10809]
[1780029976468,33.95,73337.84,0.0,0.89628,9e-05,10.10809]
[1780029982195,33.95,73336.74,0.0,0.89621,9e-05,10.11322]
[1780029983172,33.95,73336.74,0.0,0.89621,9e-05,10.11322]
[1780029983220,33.95,73336.74,0.0,0.89621,9e-05,10.11322]
[1780029983382,33.95,73336.43,0.0,0.89618,9e-05,10.11495]
[1780029984653,33.95,73336.43,0.0,0.89618,9e-05,10.11495]
[1780029984719,33.95,73336.43,0.0,0.89618,9e-05,10.11495]
[1780029990251,33.94,73331.17,0.0,0.89571,0.0001,10.14728]
[1780029991665,33.94,73331.17,0.0,0.89571,0.0001,10.14728]
[1780029991722,33.94,73331.17,0.0,0.89571,0.0001,10.14728]
[1780029991766,33.94,73330.76,0.0,0.89571,0.0001,10.14578]
[1780029992865,33.94,73330.76,0.0,0.89571,0.0001,10.14578]
[1780029992971,33.94,73330.76,0.0,0.89571,0.0001,10.14578]
[1780029998309,33.94,73333.81,0.0,0.896,9e-05,10.12577]
[1780029998902,33.94,73333.81,0.0,0.896,9e-05,10.12577]
[1780029998972,33.94,73333.81,0.0,0.896,9e-05,10.12577]
[1780029999317,33.94,73334.19,0.0,0.89603,9e-05,10.12332]
[1780030001439,33.94,73334.41,0.0,0.89605,9e-05,10.12192]
[1780030001470,33.94,73334.41,0.0,0.89605,9e-05,10.12192]
[1780030007373,33.94,73335.09,0.0,0.89611,9e-05,10.11787]
[1780030007845,33.94,73335.09,0.0,0.89611,9e-05,10.11787]
[1780030007972,33.94,73335.09,0.0,0.89611,9e-05,10.11787]
[1780030008380,33.94,73334.92,0.0,0.8961,9e-05,10.11905]
[1780030009239,33.94,73334.92,0.0,0.8961,9e-05,10.11905]
[1780030009472,33.94,73334.92,0.0,0.8961,9e-05,10.11905]
[1780030012408,33.95,73331.61,0.0,0.89578,0.0001,10.141]
[1780030014989,33.95,73331.63,0.0,0.89578,0.0001,10.14093]
[1780030015220,33.95,73331.63,0.0,0.89578,0.0001,10.14093]
[1780030015429,33.95,73332.8,0.0,0.89589,9e-05,10.13329]
[1780030016474,33.95,73332.8,0.0,0.89589,9e-05,10.13329]
[1780030016720,33.95,73332.8,0.0,0.89589,9e-05,10.13329]
[1780030022478,33.95,73331.68,0.0,0.89578,0.0001,10.14101]
[1780030023399,33.95,73331.68,0.0,0.89578,0.0001,10.14101]
[1780030023470,33.95,73331.68,0.0,0.89578,0.0001,10.14101]
[1780030023697,33.95,73328.78,0.0,0.8955,0.0001,10.16009]
[1780030025694,33.95,73327.87,0.0,0.89542,0.0001,10.16608]
[1780030025732,33.95,73327.87,0.0,0.89542,0.0001,10.16608]
[1780030030865,33.95,73325.66,0.0,0.89521,0.0001,10.18058]
[1780030030969,33.95,73325.66,0.0,0.89521,0.0001,10.18058]
[1780030031541,33.95,73325.48,0.0,0.89519,0.0001,10.18175]
[1780030033257,33.95,73325.75,0.0,0.89521,0.0001,10.17996]
[1780030033468,33.95,73325.75,0.0,0.89521,0.0001,10.17996]
[1780030043625,33.95,73325.1,0.0,0.89516,0.0001,10.18404]
[1780030044925,33.95,73324.41,0.0,0.89509,0.0001,10.18856]
[1780030044971,33.95,73324.41,0.0,0.89509,0.0001,10.18856]
[1780030045641,33.95,73324.3,0.0,0.89508,0.0001,10.18927]
[1780030047249,33.95,73324.38,0.0,0.89509,0.0001,10.18873]
[1780030047468,33.95,73324.38,0.0,0.89509,0.0001,10.18873]
[1780030052692,33.94,73327.65,0.0,0.89545,0.0001,10.16235]
[1780030054013,33.94,73327.65,0.0,0.89545,0.0001,10.16235]
[1780030054221,33.94,73327.65,0.0,0.89545,0.0001,10.16235]
[1780030054706,33.94,73324.9,0.0,0.89519,0.0001,10.17977]
[1780030055603,33.94,73324.9,0.0,0.89519,0.0001,10.17977]
[1780030055723,33.94,73324.9,0.0,0.89519,0.0001,10.17977]
[1780030061756,33.94,73325.41,0.0,0.89528,0.0001,10.17369]
[1780030064716,33.94,73327.74,0.0,0.89551,0.0001,10.15805]
[1780030064815,33.93,73328.86,0.0,0.89562,0.0001,10.15007]
[1780030064973,33.93,73328.86,0.0,0.89562,0.0001,10.15007]
[1780030065784,33.93,73329.53,0.0,0.89569,0.0001,10.14538]
[1780030067242,33.93,73329.71,0.0,0.89571,0.0001,10.14391]
[1780030067472,33.93,73329.71,0.0,0.89571,0.0001,10.14391]
[1780030072833,33.93,73329.8,0.0,0.89574,0.0001,10.14163]
[1780030077868,33.93,73330.4,0.0,0.89582,0.0001,10.13632]
[1780030081896,33.92,73326.3,0.0,0.89544,0.0001,10.16217]
[1780030083276,33.92,73326.3,0.0,0.89544,0.0001,10.16217]
[1780030083468,33.92,73326.3,0.0,0.89544,0.0001,10.16217]
[1780030083623,33.92,73325.04,0.0,0.89533,0.0001,10.17015]
[1780030085717,33.92,73325.12,0.0,0.89534,0.0001,10.16931]
[1780030085970,33.92,73325.08,0.0,0.89535,0.0001,10.16895]
[1780030086930,33.92,73321.81,0.0,0.89504,0.0001,10.19014]
[1780030091054,33.92,73321.08,0.0,0.89498,0.0001,10.19389]
[1780030091222,33.92,73321.08,0.0,0.89498,0.0001,10.19389]
[1780030094637,33.92,73320.78,0.0,0.89497,0.0001,10.19483]
[1780030094722,33.92,73320.78,0.0,0.89497,0.0001,10.19483]
[1780030094738,33.92,73320.0,0.0,0.8949,0.0001,10.19962]
[1780030100024,33.91,73319.52,0.0,0.89488,0.0001,10.20072]
[1780030102635,33.91,73319.52,0.0,0.89488,0.0001,10.20072]
[1780030102726,33.91,73319.52,0.0,0.89488,0.0001,10.20072]
[1780030108079,33.91,73320.79,0.0,0.89504,0.0001,10.18977]
[1780030113326,33.9,73321.57,0.0,0.89517,0.0001,10.17921]
[1780030113467,33.9,73321.57,0.0,0.89517,0.0001,10.17921]
[1780030113638,33.9,73322.23,0.0,0.89524,0.0001,10.17457]
[1780030115128,33.9,73326.77,0.0,0.89568,0.0001,10.14415]
[1780030116511,33.9,73326.77,0.0,0.89568,0.0001,10.14415]
[1780030116615,33.9,73326.77,0.0,0.89568,0.0001,10.14415]
[1780030118576,33.9,73330.55,0.0,0.89604,0.0001,10.11886]
[1780030118728,33.9,73330.55,0.0,0.89604,0.0001,10.11886]
[1780030118826,33.9,73330.11,0.0,0.896,0.0001,10.1217]
[1780030124191,33.9,73330.16,0.0,0.89602,0.0001,10.12032]
[1780030127663,33.9,73331.48,0.0,0.89615,9e-05,10.11123]
[1780030127719,33.9,73331.48,0.0,0.89615,9e-05,10.11123]
[1780030133254,33.89,73329.62,0.0,0.896,0.0001,10.12208]
[1780030136059,33.89,73329.47,0.0,0.89599,0.0001,10.12262]
[1780030136224,33.89,73329.47,0.0,0.89599,0.0001,10.12262]
[1780030138884,33.89,73329.41,0.0,0.89599,0.0001,10.12279]
[1780030138966,33.89,73330.29,0.0,0.89608,0.0001,10.11657]
[1780030139296,33.89,73330.84,0.0,0.89613,9e-05,10.11275]
[1780030151380,33.89,73330.98,0.0,0.89618,9e-05,10.10936]
[1780030154474,33.89,73330.71,0.0,0.89616,9e-05,10.11072]
[1780030154721,33.89,73330.71,0.0,0.89616,9e-05,10.11072]
[1780030161852,33.88,73331.04,0.0,0.89621,9e-05,10.10731]
[1780030161969,33.88,73331.04,0.0,0.89621,9e-05,10.10731]
[1780030162457,33.88,73331.2,0.0,0.89623,9e-05,10.10565]
[1780030163270,33.88,73331.2,0.0,0.89623,9e-05,10.10565]
[1780030163471,33.88,73331.2,0.0,0.89623,9e-05,10.10565]
[1780030168243,33.88,73330.91,0.0,0.89622,9e-05,10.10652]
[1780030170317,33.88,73333.95,0.0,0.89651,9e-05,10.08617]
[1780030170473,33.88,73333.95,0.0,0.89651,9e-05,10.08617]
[1780030173534,33.88,73337.8,0.0,0.89692,9e-05,10.05607]
[1780030177220,33.88,73338.28,0.0,0.89697,9e-05,10.05266]
[1780030177478,33.88,73338.28,0.0,0.89697,9e-05,10.05266]
[1780030180583,33.87,73341.43,0.0,0.89728,9e-05,10.03134]
[1780030185618,33.87,73343.43,0.0,0.89747,9e-05,10.01773]
[1780030187790,33.87,73341.64,0.0,0.89731,9e-05,10.02937]
[1780030187973,33.87,73341.64,0.0,0.89731,9e-05,10.02937]
[1780030187871,33.87,73344.09,0.0,0.89754,9e-05,10.01321]
[1780030188639,33.87,73348.13,0.0,0.89792,9e-05,9.98668]
[1780030191660,33.87,73345.24,0.0,0.89765,9e-05,10.00581]
[1780030192844,33.87,73345.24,0.0,0.89765,9e-05,10.00581]
[1780030192967,33.87,73345.24,0.0,0.89765,9e-05,10.00581]
[1780030196997,33.88,73342.56,0.0,0.89737,9e-05,10.02466]
[1780030197277,33.88,73342.56,0.0,0.89737,9e-05,10.02466]
[1780030201507,33.88,73341.82,0.0,0.89729,9e-05,10.03047]
[1780030201723,33.88,73341.82,0.0,0.89729,9e-05,10.03047]
[1780030205442,33.88,73340.05,0.0,0.89713,9e-05,10.04159]
[1780030205471,33.88,73340.05,0.0,0.89713,9e-05,10.04159]
[1780030207772,33.88,73336.74,0.0,0.89682,9e-05,10.06322]
[1780030211210,33.88,73336.77,0.0,0.89682,9e-05,10.06321]
[1780030211222,33.88,73336.77,0.0,0.89682,9e-05,10.06321]
[1780030216837,33.88,73337.55,0.0,0.8969,9e-05,10.05769]
[1780030221873,33.87,73339.05,0.0,0.89705,9e-05,10.04696]
[1780030222365,33.87,73339.05,0.0,0.89705,9e-05,10.04696]
[1780030222469,33.87,73339.05,0.0,0.89705,9e-05,10.04696]
[1780030227915,33.87,73338.89,0.0,0.89705,9e-05,10.047]
[1780030231434,33.87,73337.39,0.0,0.89692,9e-05,10.05633]
[1780030231475,33.87,73337.39,0.0,0.89692,9e-05,10.05633]
[1780030235396,33.87,73336.91,0.0,0.89692,9e-05,10.05437]
[1780030235466,33.87,73336.91,0.0,0.89692,9e-05,10.05437]
[1780030246044,33.87,73334.86,0.0,0.89676,9e-05,10.06577]
[1780030247529,33.87,73334.86,0.0,0.89676,9e-05,10.06577]
[1780030247728,33.87,73334.86,0.0,0.89676,9e-05,10.06577]
[1780030253093,33.86,73333.6,0.0,0.89666,9e-05,10.07259]
[1780030258421,33.86,73333.38,0.0,0.89665,9e-05,10.0732]
[1780030258470,33.86,73333.38,0.0,0.89665,9e-05,10.0732]
[1780030264170,33.86,73333.79,0.0,0.89671,9e-05,10.06907]
[1780030266313,33.86,73334.11,0.0,0.89674,9e-05,10.06678]
[1780030266469,33.86,73334.11,0.0,0.89674,9e-05,10.06678]
[1780030272228,33.85,73333.33,0.0,0.89669,9e-05,10.07054]
[1780030276140,33.85,73333.13,0.0,0.89668,9e-05,10.07126]
[1780030276220,33.85,73333.13,0.0,0.89668,9e-05,10.07126]
[1780030282298,33.85,73333.35,0.0,0.89672,9e-05,10.06848]
[1780030288340,33.85,73332.78,0.0,0.89668,9e-05,10.07108]
[1780030300424,33.84,73333.43,0.0,0.89681,9e-05,10.06041]
[1780030305459,33.84,73331.87,0.0,0.89667,9e-05,10.06976]
[1780030309487,33.84,73320.28,0.0,0.89558,0.0001,10.14528]
[1780030310493,33.84,73315.0,0.0,0.89508,0.0001,10.17979]
[1780030311995,33.84,73315.0,0.0,0.89508,0.0001,10.17979]
[1780030312221,33.84,73315.13,0.0,0.8951,0.0001,10.17826]
[1780030318826,33.83,73314.49,0.0,0.89506,0.0001,10.18116]
[1780030320565,33.83,73312.08,0.0,0.89484,0.0001,10.19581]
[1780030323963,33.83,73312.12,0.0,0.89486,0.0001,10.19489]
[1780030324222,33.83,73313.23,0.0,0.89497,0.0001,10.18694]
[1780030327674,33.83,73313.76,0.0,0.89503,0.0001,10.18285]
[1780030327722,33.83,73313.76,0.0,0.89503,0.0001,10.18285]
[1780030333656,33.82,73312.63,0.0,0.89495,0.0001,10.18829]
[1780030335315,33.82,73312.17,0.0,0.89491,0.0001,10.19105]
[1780030335469,33.82,73312.17,0.0,0.89491,0.0001,10.19105]
[1780030340707,33.82,73310.73,0.0,0.89479,0.0001,10.19956]
[1780030344702,33.82,73311.35,0.0,0.89486,0.0001,10.19464]
[1780030344722,33.82,73311.35,0.0,0.89486,0.0001,10.19464]
[1780030349770,33.82,73309.15,0.0,0.89467,0.0001,10.20764]
[1780030351545,33.81,73309.33,0.0,0.89469,0.0001,10.20618]
[1780030351726,33.81,73309.33,0.0,0.89469,0.0001,10.20618]
[1780030356819,33.81,73310.99,0.0,0.89491,0.0001,10.18942]
[1780030357532,33.81,73310.99,0.0,0.89491,0.0001,10.18942]
[1780030357718,33.81,73310.99,0.0,0.89491,0.0001,10.18942]
[1780030362863,33.81,73309.59,0.0,0.89479,0.0001,10.19735]
[1780030369911,33.81,73310.19,0.0,0.89487,0.0001,10.19182]
[1780030375462,33.8,73310.17,0.0,0.89488,0.0001,10.1911]
[1780030375469,33.8,73310.17,0.0,0.89488,0.0001,10.1911]
[1780030380990,33.8,73310.49,0.0,0.89493,0.0001,10.18754]
[1780030383605,33.8,73310.44,0.0,0.89494,0.0001,10.18748]
[1780030383721,33.8,73310.44,0.0,0.89494,0.0001,10.18748]
[1780030389049,33.8,73307.67,0.0,0.89469,0.0001,10.2046]
[1780030389213,33.8,73307.67,0.0,0.89469,0.0001,10.2046]
[1780030391717,33.8,73306.35,0.0,0.89456,0.0001,10.21291]
[1780030397105,33.79,73306.07,0.0,0.89456,0.0001,10.21318]
[1780030402140,33.79,73306.52,0.0,0.89462,0.0001,10.20908]
[1780030407175,33.79,73306.6,0.0,0.89464,0.0001,10.20745]
[1780030409622,33.79,73306.71,0.0,0.89466,0.0001,10.20651]
[1780030412211,33.79,73311.63,0.0,0.89518,0.0001,10.16894]
[1780030413217,33.78,73318.27,0.0,0.89582,0.0001,10.12496]
[1780030418252,33.78,73318.19,0.0,0.89582,0.0001,10.12498]
[1780030423287,33.78,73320.61,0.0,0.89605,0.0001,10.10849]
[1780030428323,33.78,73317.95,0.0,0.89581,0.0001,10.12553]
[1780030433359,33.78,73318.56,0.0,0.89585,0.0001,10.1226]
[1780030439401,33.79,73318.66,0.0,0.89584,0.0001,10.12321]
[1780030441415,33.79,73315.86,0.0,0.89557,0.0001,10.14205]
[1780030446450,33.79,73315.53,0.0,0.89553,0.0001,10.14466]
[1780030451485,33.79,73315.25,0.0,0.89552,0.0001,10.14549]
[1780030457527,33.78,73314.35,0.0,0.89545,0.0001,10.15017]
[1780030462562,33.78,73314.56,0.0,0.89549,0.0001,10.14773]
[1780030466590,33.78,73317.93,0.0,0.89582,0.0001,10.12465]
[1780030468604,33.78,73320.96,0.0,0.89611,0.0001,10.10433]
[1780030473639,33.78,73326.85,0.0,0.89672,9e-05,10.06064]
[1780030478674,33.78,73327.75,0.0,0.89681,9e-05,10.05428]
[1780030485727,33.77,73331.85,0.0,0.89721,9e-05,10.02668]
[1780030486734,33.77,73336.09,0.0,0.89761,9e-05,9.99877]
[1780030487839,33.77,73336.09,0.0,0.89761,9e-05,9.99877]
[1780030487969,33.77,73336.09,0.0,0.89761,9e-05,9.99877]
[1780030490762,33.77,73341.3,0.0,0.8981,9e-05,9.96456]
[1780030493785,33.78,73344.04,0.0,0.89836,9e-05,9.9467]
[1780030495797,33.78,73340.87,0.0,0.89806,9e-05,9.96759]
[1780030496804,33.78,73343.33,0.0,0.89829,9e-05,9.95147]
[1780030498818,33.78,73348.54,0.0,0.89878,9e-05,9.91741]
[1780030502846,33.78,73345.8,0.0,0.89852,9e-05,9.93572]
[1780030507881,33.78,73344.64,0.0,0.89841,9e-05,9.94347]
[1780030512916,33.78,73343.98,0.0,0.89834,9e-05,9.94786]
[1780030517951,33.78,73344.14,0.0,0.89836,9e-05,9.9468]
[1780030522987,33.78,73339.15,0.0,0.89789,9e-05,9.97945]
[1780030530036,33.78,73338.12,0.0,0.8978,9e-05,9.98566]
[1780030535071,33.77,73338.58,0.0,0.89789,9e-05,9.97803]
[1780030538092,33.77,73342.18,0.0,0.89823,9e-05,9.95421]
[1780030543127,33.77,73342.79,0.0,0.89829,9e-05,9.95002]
[1780030546148,33.77,73345.79,0.0,0.89857,9e-05,9.93028]
[1780030552190,33.77,73346.95,0.0,0.89868,9e-05,9.92269]
[1780030555216,33.77,73349.13,0.0,0.89888,9e-05,9.90844]
[1780030560249,33.77,73351.19,0.0,0.89907,9e-05,9.8951]
[1780030565284,33.77,73351.22,0.0,0.89909,9e-05,9.89386]
[1780030570319,33.77,73353.72,0.0,0.89934,9e-05,9.87619]
[1780030571304,33.77,73353.72,0.0,0.89934,9e-05,9.87619]
[1780030572333,33.77,73356.41,0.0,0.8996,9e-05,9.85814]
[1780030573340,33.77,73361.79,0.0,0.9001,9e-05,9.82281]
[1780030573733,33.77,73361.79,0.0,0.9001,9e-05,9.82281]
[1780030574347,33.77,73361.77,0.0,0.9001,9e-05,9.82279]
[1780030576363,33.77,73371.89,0.0,0.90104,9e-05,9.75657]
[1780030577370,33.77,73375.05,0.0,0.90133,9e-05,9.73598]
[1780030577729,33.77,73375.05,0.0,0.90133,9e-05,9.73598]
[1780030578377,33.77,73377.11,0.0,0.90152,9e-05,9.72258]
[1780030580510,33.77,73378.61,0.0,0.90166,9e-05,9.71285]
[1780030581521,33.77,73378.71,0.0,0.90167,9e-05,9.71223]
[1780030582405,33.77,73382.96,0.0,0.90206,9e-05,9.6847]
[1780030584419,33.77,73387.17,0.0,0.90244,9e-05,9.65756]
[1780030587440,33.77,73394.3,0.0,0.90308,9e-05,9.61175]
[1780030588443,33.77,73394.3,0.0,0.90308,9e-05,9.61175]
[1780030590461,33.77,73385.58,0.0,0.90229,9e-05,9.66837]
[1780030591399,33.77,73385.58,0.0,0.90229,9e-05,9.66837]
[1780030593468,33.77,73383.55,0.0,0.90214,9e-05,9.67676]
[1780030595836,33.77,73383.53,0.0,0.90214,9e-05,9.67703]
[1780030595971,33.77,73383.53,0.0,0.90214,9e-05,9.67703]
[1780030601538,33.77,73381.5,0.0,0.90195,9e-05,9.69068]
[1780030602545,33.77,73376.62,0.0,0.9015,9e-05,9.72242]
[1780030608587,33.77,73374.84,0.0,0.90135,9e-05,9.73309]
[1780030613622,33.77,73374.99,0.0,0.90136,9e-05,9.73203]
[1780030616656,33.77,73375.55,0.0,0.90141,9e-05,9.72903]
[1780030616718,33.77,73375.55,0.0,0.90141,9e-05,9.72903]
[1780030617251,33.77,73375.55,0.0,0.90141,9e-05,9.72903]
[1780030617353,33.77,73375.58,0.0,0.9014,9e-05,9.72948]
[1780030617471,33.77,73375.58,0.0,0.9014,9e-05,9.72948]
[1780030622685,33.77,73375.36,0.0,0.90136,9e-05,9.73249]
[1780030627952,33.77,73372.66,0.0,0.90109,9e-05,9.75121]
[1780030627968,33.77,73372.66,0.0,0.90109,9e-05,9.75121]
[1780030631831,33.78,73372.52,0.0,0.90107,9e-05,9.75326]
[1780030631972,33.78,73372.52,0.0,0.90107,9e-05,9.75326]
[1780030637540,33.78,73372.9,0.0,0.90108,9e-05,9.75252]
[1780030637718,33.78,73372.9,0.0,0.90108,9e-05,9.75252]
[1780030637735,33.78,73372.9,0.0,0.90108,9e-05,9.75252]
[1780030637968,33.78,73372.9,0.0,0.90108,9e-05,9.75252]
[1780030638069,33.78,73373.18,0.0,0.9011,9e-05,9.75098]
[1780030638797,33.78,73382.55,0.0,0.90196,9e-05,9.69006]
[1780030639804,33.78,73388.93,0.0,0.90254,9e-05,9.64874]
[1780030640811,33.78,73393.01,0.0,0.90291,9e-05,9.62243]
[1780030645644,33.78,73392.72,0.0,0.90289,9e-05,9.62411]
[1780030645718,33.78,73392.72,0.0,0.90289,9e-05,9.62411]
[1780030650881,33.78,73392.42,0.0,0.90285,9e-05,9.62689]
[1780030655916,33.78,73395.0,0.0,0.90311,9e-05,9.60683]
[1780030656923,33.78,73401.07,0.0,0.90365,9e-05,9.56781]
[1780030661958,33.79,73398.83,0.0,0.90343,9e-05,9.58349]
[1780030665479,33.79,73396.57,0.0,0.90322,9e-05,9.59853]
[1780030665718,33.79,73396.57,0.0,0.90322,9e-05,9.59853]
[1780030665816,33.79,73396.57,0.0,0.90322,9e-05,9.59853]
[1780030665967,33.79,73396.57,0.0,0.90322,9e-05,9.59853]
[1780030665986,33.79,73396.49,0.0,0.90321,9e-05,9.59945]
[1780030669007,33.79,73390.74,0.0,0.90268,9e-05,9.63727]
[1780030673035,33.79,73386.93,0.0,0.90233,9e-05,9.66252]
[1780030676284,33.79,73386.14,0.0,0.90225,9e-05,9.66786]
[1780030676467,33.79,73386.14,0.0,0.90225,9e-05,9.66786]
[1780030684116,33.79,73386.32,0.0,0.90225,9e-05,9.66758]
[1780030689151,33.8,73385.93,0.0,0.90221,9e-05,9.67059]
[1780030690096,33.8,73385.93,0.0,0.90221,9e-05,9.67059]
[1780030690216,33.8,73385.93,0.0,0.90221,9e-05,9.67059]
[1780030690284,33.8,73385.93,0.0,0.90221,9e-05,9.67059]
[1780030690466,33.8,73385.93,0.0,0.90221,9e-05,9.67059]
[1780030690312,33.8,73385.67,0.0,0.90219,9e-05,9.67237]
[1780030694186,33.8,73393.15,0.0,0.90286,9e-05,9.62435]
[1780030696087,33.8,73395.5,0.0,0.90307,9e-05,9.60932]
[1780030696219,33.8,73395.5,0.0,0.90307,9e-05,9.60932]
[1780030702242,33.8,73398.64,0.0,0.90334,9e-05,9.59057]
[1780030702768,33.8,73398.64,0.0,0.90334,9e-05,9.59057]
[1780030702814,33.8,73398.64,0.0,0.90334,9e-05,9.59057]
[1780030702967,33.8,73398.64,0.0,0.90334,9e-05,9.59057]
[1780030703249,33.8,73398.71,0.0,0.90334,9e-05,9.59035]
[1780030708284,33.8,73399.02,0.0,0.90335,9e-05,9.58957]
[1780030713319,33.81,73398.66,0.0,0.90334,9e-05,9.58902]
[1780030714400,33.81,73398.66,0.0,0.90334,9e-05,9.58902]
[1780030714468,33.81,73398.66,0.0,0.90334,9e-05,9.58902]
[1780030714452,33.81,73398.63,0.0,0.90333,9e-05,9.58947]
[1780030714521,33.81,73398.63,0.0,0.90333,9e-05,9.58947]
[1780030714718,33.81,73398.63,0.0,0.90333,9e-05,9.58947]
[1780030717643,33.81,73399.55,0.0,0.9034,9e-05,9.5843]
[1780030717727,33.81,73399.55,0.0,0.9034,9e-05,9.5843]
[1780030720681,33.81,73401.44,0.0,0.90356,9e-05,9.57291]
[1780030720721,33.81,73401.44,0.0,0.90356,9e-05,9.57291]
[1780030721376,33.81,73401.84,0.0,0.90359,9e-05,9.5706]
[1780030724788,33.81,73402.13,0.0,0.90361,9e-05,9.56959]
[1780030724971,33.81,73402.13,0.0,0.90361,9e-05,9.56959]
[1780030730439,33.82,73403.41,0.0,0.9037,9e-05,9.5634]
[1780030731567,33.82,73402.69,0.0,0.90363,9e-05,9.56834]
[1780030731661,33.82,73402.69,0.0,0.90363,9e-05,9.56834]
[1780030731721,33.82,73402.69,0.0,0.90363,9e-05,9.56834]
[1780030732453,33.82,73403.37,0.0,0.90368,9e-05,9.56425]
[1780030737496,33.82,73405.29,0.0,0.90384,9e-05,9.55307]
[1780030740515,33.82,73409.52,0.0,0.9042,9e-05,9.52711]
[1780030743591,33.83,73407.31,0.0,0.90399,9e-05,9.54233]
[1780030743718,33.83,73407.31,0.0,0.90399,9e-05,9.54233]
[1780030743943,33.83,73407.31,0.0,0.90399,9e-05,9.54233]
[1780030743968,33.83,73407.31,0.0,0.90399,9e-05,9.54233]
[1780030744543,33.83,73409.12,0.0,0.90415,9e-05,9.53099]
[1780030749578,33.83,73411.16,0.0,0.90431,9e-05,9.51948]
[1780030750658,33.83,73411.16,0.0,0.90431,9e-05,9.51948]
[1780030750718,33.83,73411.16,0.0,0.90431,9e-05,9.51948]
[1780030751105,33.83,73411.16,0.0,0.90431,9e-05,9.51948]
[1780030751218,33.83,73411.16,0.0,0.90431,9e-05,9.51948]
[1780030751318,33.83,73410.97,0.0,0.90429,9e-05,9.52102]
[1780030756627,33.83,73410.83,0.0,0.90425,9e-05,9.52381]
[1780030761643,33.84,73408.28,0.0,0.90401,9e-05,9.54134]
[1780030761721,33.84,73408.28,0.0,0.90401,9e-05,9.54134]
[1780030761973,33.84,73408.28,0.0,0.90401,9e-05,9.54134]
[1780030762222,33.84,73408.28,0.0,0.90401,9e-05,9.54134]
[1780030762322,33.84,73407.9,0.0,0.90397,9e-05,9.54406]
[1780030767704,33.84,73409.5,0.0,0.90409,9e-05,9.5353]
[1780030771922,33.84,73409.83,0.0,0.90411,9e-05,9.53394]
[1780030771971,33.84,73409.83,0.0,0.90411,9e-05,9.53394]
[1780030772045,33.84,73409.83,0.0,0.90411,9e-05,9.53394]
[1780030772219,33.84,73409.83,0.0,0.90411,9e-05,9.53394]
[1780030772261,33.84,73409.54,0.0,0.90412,9e-05,9.5319]
[1780030777774,33.85,73408.66,0.0,0.90402,9e-05,9.53906]
[1780030781166,33.85,73407.0,0.0,0.90386,9e-05,9.55019]
[1780030781221,33.85,73407.0,0.0,0.90386,9e-05,9.55019]
[1780030781481,33.85,73407.0,0.0,0.90386,9e-05,9.55019]
[1780030781581,33.85,73406.45,0.0,0.90381,9e-05,9.55415]
[1780030786837,33.85,73406.65,0.0,0.90381,9e-05,9.55386]
[1780030791685,33.85,73407.24,0.0,0.90385,9e-05,9.55088]
[1780030791720,33.85,73407.24,0.0,0.90385,9e-05,9.55088]
[1780030791852,33.85,73407.24,0.0,0.90385,9e-05,9.55088]
[1780030791972,33.85,73407.24,0.0,0.90385,9e-05,9.55088]
[1780030792069,33.85,73406.9,0.0,0.90382,9e-05,9.55327]
[1780030798921,33.85,73404.65,0.0,0.9036,9e-05,9.56912]
[1780030802443,33.86,73404.0,0.0,0.90354,9e-05,9.57362]
[1780030802470,33.86,73404.0,0.0,0.90354,9e-05,9.57362]
[1780030802507,33.86,73404.0,0.0,0.90354,9e-05,9.57362]
[1780030802544,33.86,73403.97,0.0,0.90353,9e-05,9.57412]
[1780030802722,33.86,73403.97,0.0,0.90353,9e-05,9.57412]
[1780030805971,33.86,73410.5,0.0,0.90411,9e-05,9.53259]
[1780030808544,33.86,73410.94,0.0,0.90415,9e-05,9.52997]
[1780030808704,33.86,73411.52,0.0,0.90419,9e-05,9.52647]
[1780030809228,33.86,73410.72,0.0,0.90412,9e-05,9.53184]
[1780030809999,33.86,73406.36,0.0,0.90372,9e-05,9.56011]
[1780030812950,33.86,73405.52,0.0,0.90364,9e-05,9.56587]
[1780030813024,33.86,73403.15,0.0,0.90343,9e-05,9.58131]
[1780030818068,33.86,73400.23,0.0,0.90315,9e-05,9.60084]
[1780030821148,33.86,73403.35,0.0,0.90343,9e-05,9.581]
[1780030821228,33.86,73403.35,0.0,0.90343,9e-05,9.581]
[1780030823104,33.86,73407.25,0.0,0.90379,9e-05,9.55565]
[1780030824776,33.86,73407.05,0.0,0.90377,9e-05,9.55676]
[1780030824971,33.86,73407.05,0.0,0.90377,9e-05,9.55676]
[1780030825118,33.86,73407.52,0.0,0.90382,9e-05,9.55355]
[1780030830153,33.86,73407.77,0.0,0.90385,9e-05,9.5511]
[1780030834181,33.86,73404.41,0.0,0.90359,9e-05,9.56795]
[1780030836863,33.86,73402.48,0.0,0.90342,9e-05,9.58]
[1780030836968,33.86,73402.48,0.0,0.90342,9e-05,9.58]
[1780030839217,33.86,73407.85,0.0,0.90391,9e-05,9.54486]
[1780030842992,33.85,73409.91,0.0,0.90411,9e-05,9.5312]
[1780030843064,33.85,73409.91,0.0,0.90411,9e-05,9.5312]
[1780030843223,33.85,73409.91,0.0,0.90411,9e-05,9.5312]
[1780030843246,33.85,73409.95,0.0,0.90411,9e-05,9.53082]
[1780030844253,33.85,73405.96,0.0,0.90375,9e-05,9.55638]
[1780030849288,33.85,73403.78,0.0,0.90357,9e-05,9.56958]
[1780030854613,33.85,73404.96,0.0,0.90368,9e-05,9.5613]
[1780030854671,33.85,73404.44,0.0,0.90364,9e-05,9.56449]
[1780030854723,33.85,73404.44,0.0,0.90364,9e-05,9.56449]
[1780030855335,33.85,73404.5,0.0,0.90365,9e-05,9.56393]
[1780030860380,33.85,73408.93,0.0,0.90406,9e-05,9.53461]
[1780030862506,33.85,73409.84,0.0,0.90414,9e-05,9.52863]
[1780030862573,33.85,73409.84,0.0,0.90414,9e-05,9.52863]
[1780030862605,33.85,73411.23,0.0,0.90427,9e-05,9.51958]
[1780030862724,33.85,73411.23,0.0,0.90427,9e-05,9.51958]
[1780030863401,33.85,73412.01,0.0,0.90434,9e-05,9.51447]
[1780030868436,33.85,73407.43,0.0,0.90393,9e-05,9.54349]
[1780030871752,33.85,73408.36,0.0,0.90402,9e-05,9.53714]
[1780030871967,33.85,73408.36,0.0,0.90402,9e-05,9.53714]
[1780030871979,33.85,73408.36,0.0,0.90402,9e-05,9.53714]
[1780030872219,33.85,73408.36,0.0,0.90402,9e-05,9.53714]
[1780030872464,33.85,73408.78,0.0,0.90406,9e-05,9.53431]
[1780030877499,33.84,73410.37,0.0,0.90421,9e-05,9.52355]
[1780030882534,33.84,73411.2,0.0,0.90429,9e-05,9.51772]
[1780030884050,33.84,73411.47,0.0,0.90432,9e-05,9.51589]
[1780030884153,33.84,73411.47,0.0,0.90432,9e-05,9.51589]
[1780030884221,33.84,73411.47,0.0,0.90432,9e-05,9.51589]
[1780030884551,33.84,73411.29,0.0,0.9043,9e-05,9.51696]
[1780030892607,33.84,73411.46,0.0,0.90436,9e-05,9.51087]
[1780030897651,33.84,73411.53,0.0,0.90438,9e-05,9.51007]
[1780030897666,33.84,73410.21,0.0,0.90426,9e-05,9.51848]
[1780030897720,33.84,73410.21,0.0,0.90426,9e-05,9.51848]
[1780030897730,33.84,73410.21,0.0,0.90426,9e-05,9.51848]
[1780030897968,33.84,73410.21,0.0,0.90426,9e-05,9.51848]
[1780030898649,33.84,73409.77,0.0,0.90422,9e-05,9.52121]
[1780030901678,33.84,73419.53,0.0,0.9051,9e-05,9.45823]
[1780030902685,33.84,73423.9,0.0,0.90549,9e-05,9.43021]
[1780030904765,33.84,73424.36,0.0,0.90552,9e-05,9.42773]
[1780030904951,33.84,73424.36,0.0,0.90552,9e-05,9.42773]
[1780030904974,33.84,73424.36,0.0,0.90552,9e-05,9.42773]
[1780030905706,33.84,73424.16,0.0,0.9055,9e-05,9.42906]
[1780030909734,33.84,73436.05,0.0,0.90655,9e-05,9.35329]
[1780030910741,33.84,73440.86,0.0,0.90698,9e-05,9.32241]
[1780030915776,33.84,73442.82,0.0,0.90715,9e-05,9.30993]
[1780030920514,33.84,73444.22,0.0,0.90728,9e-05,9.30063]
[1780030920613,33.84,73444.22,0.0,0.90728,9e-05,9.30063]
[1780030920720,33.84,73444.22,0.0,0.90728,9e-05,9.30063]
[1780030920714,33.84,73444.49,0.0,0.9073,9e-05,9.2987]
[1780030920815,33.84,73444.2,0.0,0.90728,9e-05,9.30055]
[1780030922829,33.84,73439.98,0.0,0.90691,9e-05,9.32722]
[1780030927864,33.84,73430.79,0.0,0.90611,9e-05,9.38507]
[1780030930109,33.84,73430.72,0.0,0.90611,9e-05,9.38528]
[1780030930166,33.84,73430.72,0.0,0.90611,9e-05,9.38528]
[1780030930219,33.84,73430.72,0.0,0.90611,9e-05,9.38528]
[1780030930318,33.84,73428.24,0.0,0.90589,9e-05,9.4009]
[1780030935920,33.84,73427.93,0.0,0.90587,9e-05,9.40238]
[1780030938754,33.84,73427.96,0.0,0.90587,9e-05,9.40237]
[1780030938850,33.84,73427.96,0.0,0.90587,9e-05,9.40237]
[1780030938969,33.84,73427.96,0.0,0.90587,9e-05,9.40237]
[1780030938991,33.84,73427.96,0.0,0.90587,9e-05,9.40246]
[1780030945990,33.84,73428.66,0.0,0.90592,9e-05,9.39865]
[1780030948180,33.84,73429.29,0.0,0.90598,9e-05,9.39472]
[1780030948218,33.84,73429.29,0.0,0.90598,9e-05,9.39472]
[1780030948231,33.84,73429.29,0.0,0.90598,9e-05,9.39472]
[1780030948472,33.84,73429.29,0.0,0.90598,9e-05,9.39472]
[1780030948529,33.84,73429.44,0.0,0.90599,9e-05,9.39387]
[1780030953953,33.84,73429.69,0.0,0.90602,9e-05,9.3902]
[1780030953967,33.84,73429.69,0.0,0.90602,9e-05,9.3902]
[1780030957125,33.85,73430.13,0.0,0.90604,9e-05,9.38885]
[1780030957218,33.85,73430.13,0.0,0.90604,9e-05,9.38885]
[1780030957227,33.85,73431.04,0.0,0.90611,9e-05,9.38352]
[1780030963109,33.85,73434.23,0.0,0.90635,9e-05,9.36607]
[1780030963807,33.85,73434.23,0.0,0.90635,9e-05,9.36607]
[1780030963968,33.85,73434.23,0.0,0.90635,9e-05,9.36607]
[1780030964116,33.85,73437.36,0.0,0.90662,9e-05,9.3466]
[1780030969151,33.86,73437.85,0.0,0.90665,9e-05,9.34425]
[1780030970060,33.86,73437.85,0.0,0.90665,9e-05,9.34425]
[1780030970110,33.86,73437.85,0.0,0.90665,9e-05,9.34425]
[1780030970233,33.86,73437.85,0.0,0.90665,9e-05,9.34425]
[1780030970326,33.86,73440.36,0.0,0.90687,9e-05,9.3284]
[1780030976200,33.85,73442.75,0.0,0.9071,9e-05,9.31222]
[1780030976934,33.85,73442.75,0.0,0.9071,9e-05,9.31222]
[1780030976970,33.85,73442.75,0.0,0.9071,9e-05,9.31222]
[1780030977034,33.85,73442.75,0.0,0.9071,9e-05,9.31222]
[1780030977245,33.85,73442.75,0.0,0.9071,9e-05,9.31222]
[1780030977281,33.85,73444.02,0.0,0.90721,9e-05,9.304]
[1780030982322,33.85,73445.94,0.0,0.90738,9e-05,9.29134]
[1780030982387,33.85,73445.94,0.0,0.90738,9e-05,9.29134]
[1780030982470,33.85,73445.94,0.0,0.90738,9e-05,9.29134]
[1780030982524,33.85,73447.24,0.0,0.9075,9e-05,9.28297]
[1780030988285,33.85,73447.46,0.0,0.90752,9e-05,9.28117]
[1780030989218,33.85,73447.46,0.0,0.90752,9e-05,9.28117]
[1780030989231,33.85,73447.46,0.0,0.90752,9e-05,9.28117]
[1780030989468,33.85,73447.46,0.0,0.90752,9e-05,9.28117]
[1780030989506,33.85,73447.27,0.0,0.90751,9e-05,9.28231]
[1780030995334,33.85,73447.73,0.0,0.90755,9e-05,9.27896]
[1780030997434,33.85,73447.62,0.0,0.90754,9e-05,9.27959]
[1780030997471,33.85,73447.62,0.0,0.90754,9e-05,9.27959]
[1780030997615,33.85,73447.62,0.0,0.90754,9e-05,9.27959]
[1780030997729,33.85,73447.62,0.0,0.90754,9e-05,9.27959]
[1780030997717,33.85,73447.21,0.0,0.90751,9e-05,9.28213]
[1780031003390,33.85,73447.72,0.0,0.90756,9e-05,9.2784]
[1780031006411,33.85,73437.47,0.0,0.90666,9e-05,9.34346]
[1780031007779,33.85,73437.47,0.0,0.90666,9e-05,9.34346]
[1780031007418,33.85,73436.32,0.0,0.90656,9e-05,9.35097]
[1780031007971,33.85,73436.32,0.0,0.90656,9e-05,9.35097]
[1780031008149,33.85,73436.32,0.0,0.90656,9e-05,9.35097]
[1780031008219,33.85,73436.32,0.0,0.90656,9e-05,9.35097]
[1780031008425,33.85,73439.57,0.0,0.90685,9e-05,9.33039]
[1780031013460,33.85,73442.51,0.0,0.90713,9e-05,9.30819]
[1780031014969,33.85,73443.15,0.0,0.90719,9e-05,9.30399]
[1780031015303,33.85,73443.15,0.0,0.90719,9e-05,9.30399]
[1780031015467,33.85,73443.15,0.0,0.90719,9e-05,9.30399]
[1780031015474,33.85,73443.48,0.0,0.90722,9e-05,9.30176]
[1780031020818,33.85,73444.68,0.0,0.90733,9e-05,9.29379]
[1780031020985,33.85,73445.29,0.0,0.90738,9e-05,9.28969]
[1780031022524,33.85,73447.37,0.0,0.90757,9e-05,9.27625]
[1780031023228,33.85,73447.37,0.0,0.90757,9e-05,9.27625]
[1780031025082,33.85,73450.23,0.0,0.90782,9e-05,9.25793]
[1780031025686,33.85,73450.23,0.0,0.90782,9e-05,9.25793]
[1780031025704,33.85,73457.97,0.0,0.90849,9e-05,9.20873]
[1780031025983,33.85,73457.97,0.0,0.90849,9e-05,9.20873]
[1780031026733,33.85,73457.97,0.0,0.90849,9e-05,9.20873]
[1780031026830,33.85,73457.97,0.0,0.90849,9e-05,9.20873]
[1780031026823,33.85,73459.19,0.0,0.9086,9e-05,9.20106]
[1780031026948,33.85,73459.19,0.0,0.9086,9e-05,9.20106]
[1780031027567,33.85,73460.52,0.0,0.90871,9e-05,9.19263]
[1780031028573,33.85,73475.62,0.0,0.91002,9e-05,9.09679]
[1780031029036,33.85,73475.62,0.0,0.91002,9e-05,9.09679]
[1780031030587,33.85,73475.9,0.0,0.91005,9e-05,9.09447]
[1780031034396,33.85,73475.15,0.0,0.90999,9e-05,9.09862]
[1780031034470,33.85,73475.15,0.0,0.90999,9e-05,9.09862]
[1780031034615,33.84,73475.66,0.0,0.91004,9e-05,9.09518]
[1780031039651,33.84,73473.26,0.0,0.90985,9e-05,9.10931]
[1780031042784,33.84,73471.19,0.0,0.90968,9e-05,9.12194]
[1780031047707,33.84,73467.81,0.0,0.90941,9e-05,9.14159]
[1780031049722,33.84,73472.77,0.0,0.90984,9e-05,9.10964]
[1780031051736,33.84,73477.13,0.0,0.91022,9e-05,9.08162]
[1780031056772,33.83,73477.72,0.0,0.91029,9e-05,9.07693]
[1780031058786,33.83,73482.87,0.0,0.91073,9e-05,9.04399]
[1780031063821,33.83,73481.31,0.0,0.91061,9e-05,9.05316]
[1780031065471,33.83,73481.59,0.0,0.91063,9e-05,9.05125]
[1780031065718,33.83,73481.59,0.0,0.91063,9e-05,9.05125]
[1780031065835,33.83,73481.78,0.0,0.91065,9e-05,9.04992]
[1780031070870,33.83,73480.99,0.0,0.91059,9e-05,9.05416]
[1780031074820,33.83,73479.69,0.0,0.91052,9e-05,9.05781]
[1780031075905,33.83,73470.05,0.0,0.9097,9e-05,9.11832]
[1780031076912,33.83,73479.01,0.0,0.91047,9e-05,9.06154]
[1780031077919,33.83,73481.34,0.0,0.91067,9e-05,9.04712]
[1780031082577,33.83,73482.99,0.0,0.91081,9e-05,9.03626]
[1780031082721,33.83,73482.99,0.0,0.91081,9e-05,9.03626]
[1780031082954,33.83,73482.47,0.0,0.91077,9e-05,9.03943]
[1780031088725,33.83,73484.69,0.0,0.91097,9e-05,9.02506]
[1780031092358,33.82,73484.78,0.0,0.91098,9e-05,9.02412]
[1780031092359,33.82,73484.78,0.0,0.91098,9e-05,9.02412]
[1780031092469,33.82,73484.78,0.0,0.91098,9e-05,9.02412]
[1780031092571,33.82,73484.6,0.0,0.91096,9e-05,9.02516]
[1780031094824,33.82,73484.98,0.0,0.911,8e-05,9.02267]
[1780031094974,33.82,73484.98,0.0,0.911,8e-05,9.02267]
[1780031096071,33.82,73480.55,0.0,0.91062,9e-05,9.05027]
[1780031097902,33.82,73480.55,0.0,0.91062,9e-05,9.05027]
[1780031097908,33.82,73480.55,0.0,0.91062,9e-05,9.05027]
[1780031097970,33.82,73480.55,0.0,0.91062,9e-05,9.05027]
[1780031097935,33.82,73479.36,0.0,0.91053,9e-05,9.05748]
[1780031103120,33.82,73477.1,0.0,0.91034,9e-05,9.07094]
[1780031106141,33.82,73483.6,0.0,0.91091,9e-05,9.02946]
[1780031110170,33.82,73487.91,0.0,0.91128,8e-05,9.00195]
[1780031112879,33.82,73490.41,0.0,0.91149,8e-05,8.98617]
[1780031112972,33.82,73490.41,0.0,0.91149,8e-05,8.98617]
[1780031112923,33.82,73490.54,0.0,0.9115,8e-05,8.98524]
[1780031113015,33.82,73490.54,0.0,0.9115,8e-05,8.98524]
[1780031113222,33.82,73490.54,0.0,0.9115,8e-05,8.98524]
[1780031119233,33.82,73493.04,0.0,0.91172,8e-05,8.96927]
[1780031121001,33.82,73493.04,0.0,0.91172,8e-05,8.96927]
[1780031121220,33.82,73493.31,0.0,0.91174,8e-05,8.96754]
[1780031121247,33.82,73492.83,0.0,0.9117,8e-05,8.97052]
[1780031122475,33.82,73492.83,0.0,0.9117,8e-05,8.97052]
[1780031122724,33.82,73492.83,0.0,0.9117,8e-05,8.97052]
[1780031125800,33.82,73490.61,0.0,0.91151,8e-05,8.98433]
[1780031125970,33.82,73490.61,0.0,0.91151,8e-05,8.98433]
[1780031128503,33.82,73490.79,0.0,0.91153,8e-05,8.98302]
[1780031128608,33.82,73490.79,0.0,0.91153,8e-05,8.98302]
[1780031128724,33.82,73490.79,0.0,0.91153,8e-05,8.98302]
[1780031128824,33.82,73492.16,0.0,0.91165,8e-05,8.97437]
[1780031132579,33.82,73495.26,0.0,0.91196,8e-05,8.94996]
[1780031132729,33.82,73495.26,0.0,0.91196,8e-05,8.94996]
[1780031136352,33.81,73498.91,0.0,0.91229,8e-05,8.92519]
[1780031138861,33.81,73499.44,0.0,0.91234,8e-05,8.92153]
[1780031138967,33.81,73499.44,0.0,0.91234,8e-05,8.92153]
[1780031138939,33.81,73499.13,0.0,0.91232,8e-05,8.92279]
[1780031140380,33.81,73491.25,0.0,0.91166,8e-05,8.97185]
[1780031143402,33.81,73488.02,0.0,0.91139,8e-05,8.99202]
[1780031144341,33.81,73488.02,0.0,0.91139,8e-05,8.99202]
[1780031144476,33.81,73488.02,0.0,0.91139,8e-05,8.99202]
[1780031148783,33.81,73490.66,0.0,0.91161,8e-05,8.97562]
[1780031148967,33.81,73490.66,0.0,0.91161,8e-05,8.97562]
[1780031148884,33.81,73489.73,0.0,0.91153,8e-05,8.98183]
[1780031149327,33.81,73489.73,0.0,0.91153,8e-05,8.98183]
[1780031149469,33.81,73489.73,0.0,0.91153,8e-05,8.98183]
[1780031155486,33.81,73489.82,0.0,0.91153,8e-05,8.98128]
[1780031159088,33.81,73491.53,0.0,0.91168,8e-05,8.97045]
[1780031159218,33.81,73491.53,0.0,0.91168,8e-05,8.97045]
[1780031159450,33.81,73491.53,0.0,0.91168,8e-05,8.97045]
[1780031159471,33.81,73491.53,0.0,0.91168,8e-05,8.97045]
[1780031159514,33.81,73491.85,0.0,0.91171,8e-05,8.96842]
[1780031164550,33.81,73491.75,0.0,0.9117,8e-05,8.96896]
[1780031169189,33.81,73488.92,0.0,0.91146,8e-05,8.98665]
[1780031169245,33.81,73488.92,0.0,0.91146,8e-05,8.98665]
[1780031169640,33.81,73488.92,0.0,0.91146,8e-05,8.98665]
[1780031169719,33.81,73488.92,0.0,0.91146,8e-05,8.98665]
[1780031169741,33.81,73488.33,0.0,0.91141,8e-05,8.99033]
[1780031171599,33.81,73481.32,0.0,0.91082,9e-05,9.03434]
[1780031173613,33.81,73476.9,0.0,0.91044,9e-05,9.06195]
[1780031174621,33.81,73472.89,0.0,0.9101,9e-05,9.08711]
[1780031177641,33.81,73467.66,0.0,0.90966,9e-05,9.11954]
[1780031180662,33.81,73463.21,0.0,0.90928,9e-05,9.14735]
[1780031185043,33.81,73459.81,0.0,0.90899,9e-05,9.16923]
[1780031185068,33.81,73459.79,0.0,0.90899,9e-05,9.16873]
[1780031185216,33.81,73459.79,0.0,0.90899,9e-05,9.16873]
[1780031185739,33.81,73459.79,0.0,0.90899,9e-05,9.16873]
[1780031185967,33.81,73459.79,0.0,0.90899,9e-05,9.16873]
[1780031191739,33.8,73459.78,0.0,0.90905,9e-05,9.16281]
[1780031196774,33.8,73459.75,0.0,0.90907,9e-05,9.16148]
[1780031198869,33.8,73459.59,0.0,0.90906,9e-05,9.16219]
[1780031198972,33.8,73459.59,0.0,0.90906,9e-05,9.16219]
[1780031199073,33.8,73459.19,0.0,0.90903,9e-05,9.16411]
[1780031199226,33.8,73459.19,0.0,0.90903,9e-05,9.16411]
[1780031199466,33.8,73459.19,0.0,0.90903,9e-05,9.16411]
[1780031201809,33.8,73452.52,0.0,0.90846,9e-05,9.2058]
[1780031206844,33.79,73452.7,0.0,0.9085,9e-05,9.20276]
[1780031207329,33.79,73452.7,0.0,0.9085,9e-05,9.20276]
[1780031207470,33.79,73452.7,0.0,0.9085,9e-05,9.20276]
[1780031207598,33.79,73452.7,0.0,0.9085,9e-05,9.20276]
[1780031207723,33.79,73452.7,0.0,0.9085,9e-05,9.20276]
[1780031207851,33.79,73452.08,0.0,0.90846,9e-05,9.20631]
[1780031212886,33.79,73452.27,0.0,0.9085,9e-05,9.20316]
[1780031213901,33.79,73452.27,0.0,0.9085,9e-05,9.20316]
[1780031213969,33.79,73452.27,0.0,0.9085,9e-05,9.20316]
[1780031214068,33.78,73452.47,0.0,0.90853,9e-05,9.20112]
[1780031217160,33.78,73452.53,0.0,0.90854,9e-05,9.19998]
[1780031217234,33.78,73452.53,0.0,0.90854,9e-05,9.19998]
[1780031222957,33.78,73453.58,0.0,0.90867,9e-05,9.19065]
[1780031227992,33.77,73451.73,0.0,0.90853,9e-05,9.20052]
[1780031228214,33.77,73451.73,0.0,0.90853,9e-05,9.20052]
[1780031228470,33.77,73451.73,0.0,0.90853,9e-05,9.20052]
[1780031228548,33.77,73451.73,0.0,0.90853,9e-05,9.20052]
[1780031228722,33.77,73451.73,0.0,0.90853,9e-05,9.20052]
[1780031228999,33.77,73451.8,0.0,0.90854,9e-05,9.19969]
[1780031234035,33.77,73452.39,0.0,0.90862,9e-05,9.19407]
[1780031234991,33.77,73452.39,0.0,0.90862,9e-05,9.19407]
[1780031235223,33.77,73452.01,0.0,0.90859,9e-05,9.19611]
[1780031239780,33.76,73453.48,0.0,0.90874,9e-05,9.18528]
[1780031239967,33.76,73453.48,0.0,0.90874,9e-05,9.18528]
[1780031240078,33.76,73453.03,0.0,0.9087,9e-05,9.18814]
[1780031243101,33.76,73457.47,0.0,0.9091,9e-05,9.15886]
[1780031244108,33.76,73464.85,0.0,0.90975,9e-05,9.1114]
[1780031245117,33.76,73468.59,0.0,0.91007,9e-05,9.08749]
[1780031249465,33.76,73471.28,0.0,0.9103,9e-05,9.07028]
[1780031249720,33.76,73471.28,0.0,0.9103,9e-05,9.07028]
[1780031250152,33.76,73474.96,0.0,0.91062,9e-05,9.04669]
[1780031255187,33.75,73477.65,0.0,0.91092,9e-05,9.02358]
[1780031256957,33.75,73477.65,0.0,0.91092,9e-05,9.02358]
[1780031256969,33.75,73477.65,0.0,0.91092,9e-05,9.02358]
[1780031257009,33.75,73477.65,0.0,0.91092,9e-05,9.02358]
[1780031257058,33.75,73478.85,0.0,0.91103,9e-05,9.01512]
[1780031257219,33.75,73478.85,0.0,0.91103,9e-05,9.01512]
[1780031262733,33.75,73478.99,0.0,0.91106,9e-05,9.01249]
[1780031262968,33.75,73478.99,0.0,0.91106,9e-05,9.01249]
[1780031263069,33.75,73478.77,0.0,0.91106,9e-05,9.01302]
[1780031263479,33.75,73478.77,0.0,0.91106,9e-05,9.01302]
[1780031263721,33.75,73478.77,0.0,0.91106,9e-05,9.01302]
[1780031266730,33.75,73479.17,0.0,0.9111,9e-05,9.00966]
[1780031266831,33.74,73478.58,0.0,0.91106,9e-05,9.01297]
[1780031270718,33.74,73480.99,0.0,0.91128,9e-05,8.99654]
[1780031270864,33.74,73480.99,0.0,0.91128,9e-05,8.99654]
[1780031270972,33.74,73480.99,0.0,0.91128,9e-05,8.99654]
[1780031271070,33.74,73481.05,0.0,0.91129,9e-05,8.99539]
[1780031276334,33.74,73478.64,0.0,0.91112,9e-05,9.00864]
[1780031278348,33.73,73482.51,0.0,0.91147,8e-05,8.98266]
[1780031279790,33.73,73482.51,0.0,0.91147,8e-05,8.98266]
[1780031279973,33.73,73482.51,0.0,0.91147,8e-05,8.98266]
[1780031280068,33.73,73484.67,0.0,0.91167,8e-05,8.96755]
[1780031280213,33.73,73484.67,0.0,0.91167,8e-05,8.96755]
[1780031280470,33.73,73484.67,0.0,0.91167,8e-05,8.96755]
[1780031286407,33.72,73484.81,0.0,0.91174,8e-05,8.96227]
[1780031290435,33.71,73489.73,0.0,0.91219,8e-05,8.92843]
[1780031291442,33.71,73493.84,0.0,0.91255,8e-05,8.90195]
[1780031292907,33.71,73493.84,0.0,0.91255,8e-05,8.90195]
[1780031292973,33.71,73493.84,0.0,0.91255,8e-05,8.90195]
[1780031293070,33.71,73494.15,0.0,0.91258,8e-05,8.89953]
[1780031293452,33.71,73494.15,0.0,0.91258,8e-05,8.89953]
[1780031293469,33.71,73494.15,0.0,0.91258,8e-05,8.89953]
[1780031299498,33.71,73494.93,0.0,0.91267,8e-05,8.89316]
[1780031300721,33.71,73494.93,0.0,0.91267,8e-05,8.89316]
[1780031300980,33.71,73494.93,0.0,0.91267,8e-05,8.89316]
[1780031301070,33.71,73494.21,0.0,0.91261,8e-05,8.89719]
[1780031301383,33.71,73494.21,0.0,0.91261,8e-05,8.89719]
[1780031301469,33.71,73494.21,0.0,0.91261,8e-05,8.89719]
[1780031306547,33.71,73497.38,0.0,0.91289,8e-05,8.8761]
[1780031307554,33.7,73501.33,0.0,0.91323,8e-05,8.85074]
[1780031309040,33.7,73501.33,0.0,0.91323,8e-05,8.85074]
[1780031309141,33.7,73503.44,0.0,0.91341,8e-05,8.83722]
[1780031309225,33.7,73503.44,0.0,0.91341,8e-05,8.83722]
[1780031309929,33.7,73503.44,0.0,0.91341,8e-05,8.83722]
[1780031309970,33.7,73503.44,0.0,0.91341,8e-05,8.83722]
[1780031309981,33.7,73503.98,0.0,0.91346,8e-05,8.83385]
[1780031311582,33.7,73500.97,0.0,0.91324,8e-05,8.84912]
[1780031316618,33.71,73500.68,0.0,0.91321,8e-05,8.85131]
[1780031317213,33.71,73500.68,0.0,0.91321,8e-05,8.85131]
[1780031317471,33.71,73500.68,0.0,0.91321,8e-05,8.85131]
[1780031317625,33.71,73500.37,0.0,0.91318,8e-05,8.85308]
[1780031319212,33.71,73500.37,0.0,0.91318,8e-05,8.85308]
[1780031319229,33.7,73498.02,0.0,0.91299,8e-05,8.86762]
[1780031325681,33.7,73496.92,0.0,0.9129,8e-05,8.8743]
[1780031329271,33.7,73498.59,0.0,0.91305,8e-05,8.86321]
[1780031329471,33.7,73498.59,0.0,0.91305,8e-05,8.86321]
[1780031329981,33.7,73498.59,0.0,0.91305,8e-05,8.86321]
[1780031330218,33.7,73498.59,0.0,0.91305,8e-05,8.86321]
[1780031330082,33.7,73498.64,0.0,0.91306,8e-05,8.86252]
[1780031335379,33.7,73500.77,0.0,0.91324,8e-05,8.84866]
[1780031335469,33.7,73500.77,0.0,0.91324,8e-05,8.84866]
[1780031336110,33.7,73500.77,0.0,0.91324,8e-05,8.84866]
[1780031336224,33.7,73500.77,0.0,0.91324,8e-05,8.84866]
[1780031336202,33.7,73500.69,0.0,0.91324,8e-05,8.8487]
[1780031341793,33.7,73501.65,0.0,0.91333,8e-05,8.84199]
[1780031343337,33.7,73501.07,0.0,0.91328,8e-05,8.84548]
[1780031343469,33.7,73501.07,0.0,0.91328,8e-05,8.84548]
[1780031344019,33.7,73501.07,0.0,0.91328,8e-05,8.84548]
[1780031344221,33.7,73501.07,0.0,0.91328,8e-05,8.84548]
[1780031344120,33.7,73500.7,0.0,0.91326,8e-05,8.84753]
[1780031349855,33.7,73501.59,0.0,0.91334,8e-05,8.84131]
[1780031350900,33.7,73501.59,0.0,0.91334,8e-05,8.84131]
[1780031350974,33.7,73501.59,0.0,0.91334,8e-05,8.84131]
[1780031351001,33.7,73501.63,0.0,0.91334,8e-05,8.84094]
[1780031351388,33.7,73501.63,0.0,0.91334,8e-05,8.84094]
[1780031351471,33.7,73501.63,0.0,0.91334,8e-05,8.84094]
[1780031356904,33.69,73502.38,0.0,0.91341,8e-05,8.83559]
[1780031361060,33.69,73502.07,0.0,0.91339,8e-05,8.83722]
[1780031361219,33.69,73502.07,0.0,0.91339,8e-05,8.83722]
[1780031361068,33.69,73501.68,0.0,0.91336,8e-05,8.83955]
[1780031361717,33.69,73501.68,0.0,0.91336,8e-05,8.83955]
[1780031361969,33.69,73501.68,0.0,0.91336,8e-05,8.83955]
[1780031362068,33.69,73501.23,0.0,0.91333,8e-05,8.84227]
[1780031367981,33.69,73501.53,0.0,0.91336,8e-05,8.83978]
[1780031372189,33.69,73501.74,0.0,0.91341,8e-05,8.83409]
[1780031372217,33.69,73501.74,0.0,0.91341,8e-05,8.83409]
[1780031372551,33.69,73501.74,0.0,0.91341,8e-05,8.83409]
[1780031372723,33.69,73501.74,0.0,0.91341,8e-05,8.83409]
[1780031373018,33.69,73501.26,0.0,0.91338,8e-05,8.83691]
[1780031378200,33.69,73501.93,0.0,0.91344,8e-05,8.83246]
[1780031378220,33.69,73501.93,0.0,0.91344,8e-05,8.83246]
[1780031378249,33.69,73501.93,0.0,0.91344,8e-05,8.83246]
[1780031378469,33.69,73502.11,0.0,0.91345,8e-05,8.83109]
[1780031379060,33.69,73502.16,0.0,0.91346,8e-05,8.83078]
[1780031384103,33.69,73502.7,0.0,0.91351,8e-05,8.82708]
[1780031385554,33.69,73503.76,0.0,0.9136,8e-05,8.82039]
[1780031385720,33.69,73503.76,0.0,0.9136,8e-05,8.82039]
[1780031391153,33.69,73504.94,0.0,0.9137,8e-05,8.81264]
[1780031393670,33.69,73505.17,0.0,0.91372,8e-05,8.8111]
[1780031393741,33.69,73505.17,0.0,0.91372,8e-05,8.8111]
[1780031394174,33.69,73505.72,0.0,0.91377,8e-05,8.80761]
[1780031394644,33.69,73505.72,0.0,0.91377,8e-05,8.80761]
[1780031394720,33.69,73505.72,0.0,0.91377,8e-05,8.80761]
[1780031400216,33.69,73505.64,0.0,0.91376,8e-05,8.80784]
[1780031401644,33.69,73505.64,0.0,0.91376,8e-05,8.80784]
[1780031401732,33.69,73505.64,0.0,0.91376,8e-05,8.80784]
[1780031402230,33.69,73505.78,0.0,0.91378,8e-05,8.80688]
[1780031402663,33.69,73505.78,0.0,0.91378,8e-05,8.80688]
[1780031402721,33.69,73505.78,0.0,0.91378,8e-05,8.80688]
[1780031408275,33.69,73506.8,0.0,0.91387,8e-05,8.80025]
[1780031409381,33.69,73506.83,0.0,0.91387,8e-05,8.80002]
[1780031409479,33.69,73506.83,0.0,0.91387,8e-05,8.80002]
[1780031411178,33.69,73506.87,0.0,0.91387,8e-05,8.79973]
[1780031411217,33.69,73506.87,0.0,0.91387,8e-05,8.79973]
[1780031411296,33.69,73507.6,0.0,0.91393,8e-05,8.79514]
[1780031414317,33.69,73515.0,0.0,0.91455,8e-05,8.74889]
[1780031415324,33.69,73518.78,0.0,0.91486,8e-05,8.72539]
[1780031417083,33.69,73518.78,0.0,0.91486,8e-05,8.72539]
[1780031417218,33.69,73518.78,0.0,0.91486,8e-05,8.72539]
[1780031422373,33.69,73519.08,0.0,0.91488,8e-05,8.72408]
[1780031425781,33.69,73519.27,0.0,0.91489,8e-05,8.72305]
[1780031425968,33.69,73519.27,0.0,0.91489,8e-05,8.72305]
[1780031426406,33.69,73523.5,0.0,0.91524,8e-05,8.69692]
[1780031427428,33.69,73531.95,0.0,0.91593,8e-05,8.64462]
[1780031428435,33.69,73533.57,0.0,0.91606,8e-05,8.63478]
[1780031429380,33.69,73533.57,0.0,0.91606,8e-05,8.63478]
[1780031429468,33.69,73533.57,0.0,0.91606,8e-05,8.63478]
[1780031434930,33.69,73532.58,0.0,0.91598,8e-05,8.63913]
[1780031435277,33.7,73535.09,0.0,0.91617,8e-05,8.62484]
[1780031436032,33.7,73535.09,0.0,0.91617,8e-05,8.62484]
[1780031436217,33.7,73535.09,0.0,0.91617,8e-05,8.62484]
[1780031436728,33.7,73534.29,0.0,0.9161,8e-05,8.63041]
[1780031436814,33.7,73534.24,0.0,0.9161,8e-05,8.63072]
[1780031443042,33.7,73536.83,0.0,0.91628,8e-05,8.61656]
[1780031443219,33.7,73536.83,0.0,0.91628,8e-05,8.61656]
[1780031448618,33.71,73533.43,0.0,0.91599,8e-05,8.63903]
[1780031449454,33.71,73533.43,0.0,0.91599,8e-05,8.63903]
[1780031449470,33.71,73533.43,0.0,0.91599,8e-05,8.63903]
[1780031451798,33.71,73533.02,0.0,0.91595,8e-05,8.6419]
[1780031451967,33.71,73533.02,0.0,0.91595,8e-05,8.6419]
[1780031452069,33.71,73533.24,0.0,0.91597,8e-05,8.6407]
[1780031458688,33.71,73533.24,0.0,0.91595,8e-05,8.64182]
[1780031462843,33.71,73530.64,0.0,0.91573,8e-05,8.65838]
[1780031462967,33.71,73530.64,0.0,0.91573,8e-05,8.65838]
[1780031466897,33.71,73529.53,0.0,0.91564,8e-05,8.66551]
[1780031466966,33.71,73529.53,0.0,0.91564,8e-05,8.66551]
[1780031466999,33.71,73524.29,0.0,0.9152,8e-05,8.69836]
[1780031468578,33.71,73522.8,0.0,0.91508,8e-05,8.70767]
[1780031468720,33.71,73522.8,0.0,0.91508,8e-05,8.70767]
[1780031468758,33.71,73522.81,0.0,0.91508,8e-05,8.70764]
[1780031472342,33.71,73521.24,0.0,0.91494,8e-05,8.7183]
[1780031472786,33.72,73516.08,0.0,0.9145,8e-05,8.75165]
[1780031477821,33.72,73515.41,0.0,0.91439,8e-05,8.7596]
[1780031482856,33.73,73515.09,0.0,0.91434,8e-05,8.76369]
[1780031484870,33.73,73510.68,0.0,0.91396,8e-05,8.79184]
[1780031490077,33.73,73510.39,0.0,0.91392,8e-05,8.79478]
[1780031490216,33.73,73510.39,0.0,0.91392,8e-05,8.79478]
[1780031490317,33.73,73510.03,0.0,0.91389,8e-05,8.79759]
[1780031495510,33.73,73509.33,0.0,0.91385,8e-05,8.79898]
[1780031500983,33.74,73516.81,0.0,0.91445,8e-05,8.75408]
[1780031506018,33.74,73517.72,0.0,0.9145,8e-05,8.75023]
[1780031511053,33.75,73516.07,0.0,0.91434,8e-05,8.76223]
[1780031516089,33.75,73516.71,0.0,0.91437,8e-05,8.75998]
[1780031521124,33.76,73516.96,0.0,0.91434,8e-05,8.76223]
[1780031524144,33.76,73513.1,0.0,0.91399,8e-05,8.78851]
[1780031528173,33.77,73507.1,0.0,0.91345,8e-05,8.82877]
[1780031529180,33.77,73501.24,0.0,0.91296,8e-05,8.86606]
[1780031531194,33.77,73497.61,0.0,0.91265,8e-05,8.88919]
[1780031536234,33.77,73501.02,0.0,0.91291,8e-05,8.86975]
[1780031541269,33.78,73500.53,0.0,0.91286,8e-05,8.87359]
[1780031542276,33.78,73505.38,0.0,0.91326,8e-05,8.84342]
[1780031547311,33.77,73510.32,0.0,0.91368,8e-05,8.81172]
[1780031549325,33.77,73514.19,0.0,0.91401,8e-05,8.78721]
[1780031551339,33.77,73519.49,0.0,0.91449,8e-05,8.74998]
[1780031556374,33.77,73520.08,0.0,0.91454,8e-05,8.74617]
[1780031561409,33.77,73517.79,0.0,0.91435,8e-05,8.76029]
[1780031566445,33.77,73516.49,0.0,0.91424,8e-05,8.76809]
[1780031571480,33.77,73517.01,0.0,0.91429,8e-05,8.76453]
[1780031576515,33.77,73517.11,0.0,0.9143,8e-05,8.76358]
[1780031581550,33.77,73515.97,0.0,0.91422,8e-05,8.77029]
[1780031586585,33.77,73514.21,0.0,0.91408,8e-05,8.78079]
[1780031590613,33.77,73518.76,0.0,0.91446,8e-05,8.75212]
[1780031595650,33.77,73520.81,0.0,0.91463,8e-05,8.73917]
[1780031600685,33.77,73523.5,0.0,0.91485,8e-05,8.72242]
[1780031602699,33.77,73532.59,0.0,0.9156,8e-05,8.6661]
[1780031604713,33.77,73533.4,0.0,0.91566,8e-05,8.6613]
[1780031609748,33.77,73530.99,0.0,0.91546,8e-05,8.67672]
[1780031613776,33.77,73527.87,0.0,0.91523,8e-05,8.69227]
[1780031618812,33.77,73525.55,0.0,0.91504,8e-05,8.70686]
[1780031622840,33.77,73521.7,0.0,0.91472,8e-05,8.73088]
[1780031625860,33.77,73514.63,0.0,0.91414,8e-05,8.77478]
[1780031630896,33.77,73513.47,0.0,0.91402,8e-05,8.78366]
[1780031635931,33.78,73512.74,0.0,0.91394,8e-05,8.78985]
[1780031640970,33.78,73509.56,0.0,0.91365,8e-05,8.81127]
[1780031641977,33.78,73505.53,0.0,0.91331,8e-05,8.8367]
[1780031647012,33.78,73504.25,0.0,0.91319,8e-05,8.84591]
[1780031651040,33.79,73499.8,0.0,0.9128,8e-05,8.87503]
[1780031656075,33.79,73497.82,0.0,0.91261,8e-05,8.88899]
[1780031662117,33.79,73498.19,0.0,0.91263,8e-05,8.88745]
[1780031667152,33.79,73496.28,0.0,0.91246,8e-05,8.90003]
[1780031672190,33.79,73496.24,0.0,0.91249,8e-05,8.89675]
[1780031677225,33.8,73495.48,0.0,0.91241,8e-05,8.90247]
[1780031682260,33.8,73498.65,0.0,0.91265,8e-05,8.88449]
[1780031688302,33.8,73501.52,0.0,0.91288,8e-05,8.86732]
[1780031689309,33.8,73505.63,0.0,0.91323,8e-05,8.8414]
[1780031698373,33.8,73503.88,0.0,0.9131,8e-05,8.85096]
[1780031703410,33.8,73503.58,0.0,0.91309,8e-05,8.85184]
[1780031708445,33.79,73500.23,0.0,0.91282,8e-05,8.87175]
[1780031714487,33.79,73498.88,0.0,0.91273,8e-05,8.87851]
[1780031719522,33.79,73499.47,0.0,0.9128,8e-05,8.87361]
[1780031722543,33.79,73504.94,0.0,0.91326,8e-05,8.83873]
[1780031726571,33.79,73512.21,0.0,0.91388,8e-05,8.79267]
[1780031728585,33.79,73514.68,0.0,0.91408,8e-05,8.77751]
[1780031733620,33.78,73514.61,0.0,0.91412,8e-05,8.77345]
[1780031737523,33.78,73512.3,0.0,0.91393,8e-05,8.78766]
[1780031737625,33.78,73512.37,0.0,0.91393,8e-05,8.78701]
[1780031737718,33.78,73512.37,0.0,0.91393,8e-05,8.78701]
[1780031743691,33.78,73511.67,0.0,0.91388,8e-05,8.7907]
[1780031748726,33.78,73513.64,0.0,0.91406,8e-05,8.77793]
[1780031753908,33.78,73513.23,0.0,0.91403,8e-05,8.7801]
[1780031759811,33.78,73512.36,0.0,0.91396,8e-05,8.78485]
[1780031764847,33.78,73512.16,0.0,0.91395,8e-05,8.78555]
[1780031769882,33.78,73498.63,0.0,0.91283,8e-05,8.86912]
[1780031770889,33.77,73493.1,0.0,0.91238,8e-05,8.90316]
[1780031775928,33.77,73492.57,0.0,0.91235,8e-05,8.90505]
[1780031781508,33.77,73492.75,0.0,0.91238,8e-05,8.9028]
[1780031784726,33.77,73489.69,0.0,0.91214,8e-05,8.92087]
[1780031786655,33.77,73489.69,0.0,0.91214,8e-05,8.92058]
[1780031786721,33.77,73490.29,0.0,0.9122,8e-05,8.91652]
[1780031787006,33.77,73490.34,0.0,0.9122,8e-05,8.91592]
[1780031792041,33.76,73487.28,0.0,0.912,8e-05,8.92959]
[1780031795196,33.76,73484.95,0.0,0.91181,8e-05,8.94362]
[1780031795217,33.76,73484.95,0.0,0.91181,8e-05,8.94362]
[1780031801111,33.76,73485.0,0.0,0.91184,8e-05,8.94109]
[1780031806415,33.75,73486.22,0.0,0.91196,8e-05,8.93223]
[1780031806721,33.75,73486.49,0.0,0.91199,8e-05,8.93025]
[1780031807301,33.75,73486.49,0.0,0.91199,8e-05,8.93025]
[1780031807468,33.75,73486.49,0.0,0.91199,8e-05,8.93025]
[1780031807569,33.75,73488.58,0.0,0.91217,8e-05,8.91684]
[1780031813226,33.75,73486.96,0.0,0.91205,8e-05,8.92547]
[1780031818261,33.75,73483.5,0.0,0.91178,8e-05,8.94585]
[1780031820840,33.75,73483.46,0.0,0.91178,8e-05,8.94551]
[1780031820968,33.75,73483.46,0.0,0.91178,8e-05,8.94551]
[1780031826317,33.74,73484.42,0.0,0.91189,8e-05,8.93771]
[1780031829070,33.74,73485.36,0.0,0.91197,8e-05,8.93152]
[1780031829171,33.74,73485.36,0.0,0.91197,8e-05,8.93152]
[1780031829222,33.74,73485.36,0.0,0.91197,8e-05,8.93152]
[1780031829261,33.74,73485.36,0.0,0.91198,8e-05,8.93097]
[1780031830345,33.74,73489.55,0.0,0.91234,8e-05,8.90439]
[1780031832598,33.74,73490.2,0.0,0.91239,8e-05,8.90008]
[1780031832721,33.74,73490.2,0.0,0.91239,8e-05,8.90008]
[1780031838401,33.74,73486.41,0.0,0.9121,8e-05,8.92226]
[1780031841836,33.73,73486.02,0.0,0.91207,8e-05,8.92394]
[1780031841842,33.73,73486.02,0.0,0.91207,8e-05,8.92394]
[1780031841971,33.73,73486.02,0.0,0.91207,8e-05,8.92394]
[1780031842069,33.73,73486.02,0.0,0.91208,8e-05,8.92368]
[1780031847465,33.73,73485.14,0.0,0.91202,8e-05,8.92792]
[1780031854515,33.73,73484.96,0.0,0.91206,8e-05,8.92312]
[1780031855089,33.73,73484.96,0.0,0.91206,8e-05,8.92312]
[1780031855218,33.73,73484.96,0.0,0.91206,8e-05,8.92312]
[1780031855283,33.73,73484.96,0.0,0.91206,8e-05,8.92312]
[1780031855469,33.73,73484.96,0.0,0.91206,8e-05,8.92312]
[1780031855570,33.73,73484.96,0.0,0.91207,8e-05,8.92286]
[1780031861565,33.72,73484.02,0.0,0.91201,8e-05,8.92725]
[1780031865023,33.72,73483.43,0.0,0.91197,8e-05,8.93019]
[1780031865135,33.72,73483.43,0.0,0.91197,8e-05,8.93019]
[1780031865220,33.72,73483.43,0.0,0.91197,8e-05,8.93019]
[1780031865593,33.72,73483.05,0.0,0.91194,8e-05,8.93232]
[1780031870628,33.72,73484.14,0.0,0.91205,8e-05,8.92415]
[1780031875010,33.72,73487.01,0.0,0.91231,8e-05,8.90492]
[1780031875126,33.72,73487.01,0.0,0.91231,8e-05,8.90492]
[1780031875221,33.72,73487.01,0.0,0.91231,8e-05,8.90492]
[1780031875663,33.72,73486.99,0.0,0.91231,8e-05,8.90482]
[1780031878009,33.71,73483.77,0.0,0.91204,8e-05,8.92459]
[1780031878216,33.71,73483.77,0.0,0.91204,8e-05,8.92459]
[1780031881706,33.71,73479.12,0.0,0.91166,8e-05,8.95278]
[1780031884863,33.71,73475.8,0.0,0.91138,9e-05,8.97357]
[1780031884970,33.71,73475.8,0.0,0.91138,9e-05,8.97357]
[1780031885168,33.71,73475.8,0.0,0.91138,9e-05,8.97357]
[1780031885217,33.71,73475.8,0.0,0.91138,9e-05,8.97357]
[1780031885734,33.71,73476.3,0.0,0.91142,9e-05,8.9705]
[1780031891776,33.71,73475.56,0.0,0.91135,9e-05,8.97558]
[1780031897547,33.71,73473.5,0.0,0.91119,9e-05,8.9875]
[1780031897721,33.71,73473.5,0.0,0.91119,9e-05,8.9875]
[1780031897729,33.71,73473.5,0.0,0.91119,9e-05,8.9875]
[1780031897571,33.71,73471.89,0.0,0.91106,9e-05,8.99728]
[1780031897972,33.71,73471.89,0.0,0.91106,9e-05,8.99728]
[1780031900840,33.71,73478.71,0.0,0.91166,9e-05,8.95315]
[1780031903512,33.71,73479.47,0.0,0.91172,8e-05,8.94804]
[1780031903719,33.71,73479.47,0.0,0.91172,8e-05,8.94804]
[1780031903569,33.71,73479.58,0.0,0.91174,8e-05,8.94703]
[1780031903858,33.71,73479.58,0.0,0.91174,8e-05,8.94703]
[1780031903977,33.71,73479.58,0.0,0.91174,8e-05,8.94703]
[1780031909903,33.7,73480.35,0.0,0.91183,8e-05,8.94008]
[1780031914938,33.7,73481.26,0.0,0.91196,8e-05,8.92883]
[1780031916554,33.7,73481.26,0.0,0.91196,8e-05,8.92883]
[1780031916721,33.7,73481.26,0.0,0.91196,8e-05,8.92883]
[1780031916822,33.7,73481.29,0.0,0.91197,8e-05,8.92809]
[1780031917593,33.7,73481.29,0.0,0.91197,8e-05,8.92809]
[1780031917719,33.7,73481.29,0.0,0.91197,8e-05,8.92809]
[1780031924001,33.69,73480.61,0.0,0.91194,8e-05,8.93045]
[1780031928449,33.69,73479.75,0.0,0.91187,8e-05,8.93531]
[1780031928472,33.69,73479.75,0.0,0.91187,8e-05,8.93531]
[1780031928541,33.69,73479.64,0.0,0.91187,8e-05,8.93545]
[1780031928970,33.69,73479.64,0.0,0.91187,8e-05,8.93545]
[1780031929227,33.69,73479.64,0.0,0.91187,8e-05,8.93545]
[1780031932059,33.69,73474.84,0.0,0.91147,9e-05,8.96536]
[1780031937743,33.69,73475.35,0.0,0.91151,9e-05,8.9624]
[1780031937819,33.69,73475.21,0.0,0.91149,9e-05,8.96355]
[1780031937971,33.69,73475.21,0.0,0.91149,9e-05,8.96355]
[1780031940997,33.69,73472.09,0.0,0.91122,9e-05,8.98339]
[1780031941220,33.69,73472.09,0.0,0.91122,9e-05,8.98339]
[1780031947165,33.69,73471.43,0.0,0.91119,9e-05,8.98581]
[1780031952200,33.69,73467.78,0.0,0.91088,9e-05,9.00858]
[1780031953307,33.69,73467.78,0.0,0.91088,9e-05,9.00858]
[1780031953472,33.69,73467.78,0.0,0.91088,9e-05,9.00858]
[1780031953680,33.69,73467.78,0.0,0.91088,9e-05,9.00858]
[1780031953725,33.69,73467.78,0.0,0.91088,9e-05,9.00858]
[1780031953822,33.69,73468.04,0.0,0.91091,9e-05,9.00653]
[1780031959249,33.68,73469.53,0.0,0.91105,9e-05,8.99593]
[1780031965291,33.68,73469.36,0.0,0.91107,9e-05,8.99463]
[1780031970325,33.67,73469.55,0.0,0.91111,9e-05,8.99145]
[1780031971957,33.67,73469.64,0.0,0.91116,9e-05,8.98637]
[1780031971970,33.67,73469.64,0.0,0.91116,9e-05,8.98637]
[1780031972507,33.67,73469.64,0.0,0.91116,9e-05,8.98637]
[1780031972730,33.67,73469.64,0.0,0.91116,9e-05,8.98637]
[1780031972747,33.67,73469.71,0.0,0.91118,9e-05,8.98516]
[1780031979475,33.67,73466.59,0.0,0.91093,9e-05,9.00327]
[1780031979724,33.67,73466.59,0.0,0.91093,9e-05,9.00327]
[1780031979807,33.67,73466.64,0.0,0.91095,9e-05,9.00171]
[1780031979957,33.67,73466.64,0.0,0.91095,9e-05,9.00171]
[1780031979970,33.67,73466.64,0.0,0.91095,9e-05,9.00171]
[1780031985432,33.66,73467.2,0.0,0.91103,9e-05,8.9961]
[1780031987446,33.66,73481.67,0.0,0.91227,8e-05,8.90405]
[1780031988453,33.66,73493.96,0.0,0.91331,8e-05,8.82661]
[1780031989460,33.66,73495.01,0.0,0.9134,8e-05,8.81989]
[1780031993386,33.66,73495.95,0.0,0.91348,8e-05,8.8136]
[1780031993471,33.66,73495.95,0.0,0.91348,8e-05,8.8136]
[1780031993490,33.66,73496.82,0.0,0.91356,8e-05,8.80769]
[1780031994247,33.66,73496.82,0.0,0.91356,8e-05,8.80769]
[1780031994326,33.66,73496.82,0.0,0.91356,8e-05,8.80769]
[1780031994497,33.66,73501.49,0.0,0.91396,8e-05,8.77801]
[1780031996511,33.66,73506.13,0.0,0.91436,8e-05,8.74822]
[1780032001548,33.65,73504.5,0.0,0.91424,8e-05,8.75659]
[1780032002555,33.65,73497.09,0.0,0.91363,8e-05,8.80255]
[1780032003562,33.65,73493.13,0.0,0.9133,8e-05,8.82692]
[1780032005000,33.65,73490.06,0.0,0.91305,8e-05,8.8457]
[1780032005220,33.65,73490.06,0.0,0.91305,8e-05,8.8457]
[1780032005466,33.65,73490.06,0.0,0.91305,8e-05,8.8457]
[1780032005720,33.65,73490.06,0.0,0.91305,8e-05,8.8457]
[1780032005820,33.65,73489.59,0.0,0.91303,8e-05,8.84764]
[1780032008724,33.65,73490.37,0.0,0.9131,8e-05,8.84224]
[1780032008728,33.64,73489.87,0.0,0.91306,8e-05,8.84488]
[1780032012938,33.64,73487.82,0.0,0.91292,8e-05,8.85572]
[1780032012971,33.64,73487.82,0.0,0.91292,8e-05,8.85572]
[1780032013436,33.64,73487.82,0.0,0.91292,8e-05,8.85572]
[1780032013474,33.64,73487.82,0.0,0.91292,8e-05,8.85572]
[1780032013635,33.64,73485.85,0.0,0.91276,8e-05,8.86757]
[1780032015649,33.64,73474.32,0.0,0.91179,9e-05,8.93913]
[1780032017663,33.64,73472.71,0.0,0.91167,9e-05,8.94845]
[1780032019120,33.63,73472.77,0.0,0.91168,9e-05,8.94779]
[1780032019220,33.63,73472.77,0.0,0.91168,9e-05,8.94779]
[1780032019824,33.63,73472.77,0.0,0.91168,9e-05,8.94779]
[1780032019849,33.63,73472.42,0.0,0.91166,9e-05,8.9494]
[1780032019973,33.63,73472.42,0.0,0.91166,9e-05,8.9494]
[1780032025719,33.63,73472.88,0.0,0.91172,9e-05,8.94436]
[1780032030755,33.63,73472.92,0.0,0.91174,9e-05,8.94275]
[1780032032245,33.63,73472.52,0.0,0.91175,9e-05,8.94091]
[1780032032471,33.63,73472.52,0.0,0.91175,9e-05,8.94091]
[1780032032778,33.63,73472.52,0.0,0.91175,9e-05,8.94091]
[1780032032812,33.62,73472.79,0.0,0.91178,9e-05,8.93894]
[1780032032977,33.62,73472.79,0.0,0.91178,9e-05,8.93894]
[1780032037820,33.62,73468.93,0.0,0.91147,9e-05,8.96178]
[1780032038812,33.62,73468.93,0.0,0.91147,9e-05,8.96178]
[1780032038827,33.62,73468.87,0.0,0.91146,9e-05,8.96188]
[1780032038969,33.62,73468.87,0.0,0.91146,9e-05,8.96188]
[1780032039834,33.62,73469.85,0.0,0.91155,9e-05,8.95541]
[1780032040191,33.62,73469.85,0.0,0.91155,9e-05,8.95541]
[1780032040225,33.62,73469.85,0.0,0.91155,9e-05,8.95541]
[1780032045720,33.62,73468.48,0.0,0.91145,9e-05,8.96302]
[1780032045877,33.62,73466.5,0.0,0.91129,9e-05,8.97499]
[1780032045968,33.62,73466.5,0.0,0.91129,9e-05,8.97499]
[1780032046885,33.62,73459.06,0.0,0.91065,9e-05,9.02221]
[1780032048899,33.62,73453.57,0.0,0.91017,9e-05,9.05747]
[1780032053934,33.62,73451.29,0.0,0.90995,9e-05,9.07366]
[1780032055948,33.62,73447.45,0.0,0.90962,9e-05,9.0979]
[1780032056325,33.62,73447.45,0.0,0.90962,9e-05,9.0979]
[1780032056485,33.62,73447.45,0.0,0.90962,9e-05,9.0979]
[1780032057141,33.62,73447.25,0.0,0.9096,9e-05,9.09906]
[1780032057220,33.62,73447.25,0.0,0.9096,9e-05,9.09906]
[1780032057974,33.62,73447.34,0.0,0.90961,9e-05,9.09879]
[1780032063012,33.62,73443.56,0.0,0.90926,9e-05,9.12397]
[1780032065236,33.62,73442.33,0.0,0.90915,9e-05,9.13207]
[1780032065476,33.62,73442.33,0.0,0.90915,9e-05,9.13207]
[1780032071077,33.63,73439.32,0.0,0.90887,9e-05,9.15296]
[1780032072502,33.63,73439.32,0.0,0.90887,9e-05,9.15296]
[1780032072723,33.63,73439.32,0.0,0.90887,9e-05,9.15296]
[1780032072823,33.63,73438.63,0.0,0.9088,9e-05,9.15759]
[1780032073537,33.63,73438.63,0.0,0.9088,9e-05,9.15759]
[1780032073720,33.63,73438.63,0.0,0.9088,9e-05,9.15759]
[1780032077119,33.63,73447.68,0.0,0.90958,9e-05,9.10103]
[1780032078078,33.63,73447.68,0.0,0.90958,9e-05,9.10103]
[1780032078230,33.63,73447.68,0.0,0.90958,9e-05,9.10103]
[1780032078284,33.63,73450.01,0.0,0.90977,9e-05,9.08651]
[1780032080140,33.63,73458.93,0.0,0.91055,9e-05,9.02937]
[1780032083271,33.63,73456.29,0.0,0.91033,9e-05,9.04534]
[1780032083469,33.63,73456.29,0.0,0.91033,9e-05,9.04534]
[1780032089204,33.62,73456.89,0.0,0.91042,9e-05,9.03879]
[1780032096253,33.62,73454.74,0.0,0.91031,9e-05,9.04557]
[1780032098454,33.62,73453.82,0.0,0.91023,9e-05,9.05138]
[1780032098471,33.62,73453.82,0.0,0.91023,9e-05,9.05138]
[1780032098552,33.62,73453.25,0.0,0.91018,9e-05,9.05497]
[1780032099726,33.62,73453.25,0.0,0.91018,9e-05,9.05497]
[1780032099971,33.62,73453.25,0.0,0.91018,9e-05,9.05497]
[1780032105016,33.62,73453.0,0.0,0.91016,9e-05,9.05641]
[1780032108340,33.62,73457.54,0.0,0.91057,9e-05,9.02666]
[1780032109347,33.61,73464.35,0.0,0.91116,9e-05,8.98316]
[1780032110354,33.61,73467.4,0.0,0.91142,9e-05,8.96358]
[1780032112284,33.61,73469.94,0.0,0.91164,9e-05,8.94727]
[1780032112468,33.61,73469.94,0.0,0.91164,9e-05,8.94727]
[1780032112569,33.61,73471.76,0.0,0.9118,9e-05,8.93553]
[1780032113261,33.61,73471.76,0.0,0.9118,9e-05,8.93553]
[1780032113475,33.61,73471.76,0.0,0.9118,9e-05,8.93553]
[1780032119419,33.61,73470.85,0.0,0.91174,9e-05,8.93966]
[1780032120663,33.61,73470.85,0.0,0.91174,9e-05,8.93966]
[1780032120719,33.61,73470.85,0.0,0.91174,9e-05,8.93966]
[1780032120760,33.61,73469.1,0.0,0.9116,9e-05,8.95047]
[1780032122952,33.61,73468.72,0.0,0.91157,9e-05,8.95262]
[1780032122972,33.61,73468.72,0.0,0.91157,9e-05,8.95262]
[1780032128482,33.6,73466.88,0.0,0.91144,9e-05,8.96224]
[1780032130655,33.6,73466.8,0.0,0.91143,9e-05,8.96246]
[1780032130724,33.6,73466.8,0.0,0.91143,9e-05,8.96246]
[1780032130903,33.6,73466.8,0.0,0.91143,9e-05,8.96246]
[1780032130970,33.6,73466.8,0.0,0.91143,9e-05,8.96246]
[1780032130938,33.6,73467.08,0.0,0.91147,9e-05,8.96011]
[1780032136793,33.6,73466.18,0.0,0.9114,9e-05,8.96462]
[1780032136971,33.6,73466.18,0.0,0.9114,9e-05,8.96462]
[1780032136818,33.6,73466.18,0.0,0.91141,9e-05,8.96432]
[1780032137581,33.6,73466.18,0.0,0.91141,9e-05,8.96432]
[1780032137727,33.6,73466.18,0.0,0.91141,9e-05,8.96432]
[1780032137807,33.6,73465.33,0.0,0.91134,9e-05,8.9694]
[1780032142161,33.6,73464.75,0.0,0.9113,9e-05,8.97244]
[1780032142219,33.6,73464.75,0.0,0.9113,9e-05,8.97244]
[1780032147615,33.59,73464.02,0.0,0.91127,9e-05,8.97448]
[1780032150766,33.59,73464.04,0.0,0.91128,9e-05,8.97403]
[1780032150967,33.59,73464.04,0.0,0.91128,9e-05,8.97403]
[1780032151048,33.59,73464.04,0.0,0.91132,9e-05,8.96894]
[1780032156678,33.59,73463.6,0.0,0.91131,9e-05,8.97011]
[1780032161829,33.58,73462.48,0.0,0.91123,9e-05,8.97588]
[1780032161973,33.58,73462.48,0.0,0.91123,9e-05,8.97588]
[1780032167755,33.58,73457.98,0.0,0.91088,9e-05,9.00196]
[1780032168430,33.58,73457.98,0.0,0.91088,9e-05,9.00196]
[1780032168468,33.58,73457.98,0.0,0.91088,9e-05,9.00196]
[1780032168762,33.58,73457.52,0.0,0.91084,9e-05,9.00451]
[1780032169623,33.58,73457.52,0.0,0.91084,9e-05,9.00451]
[1780032169721,33.58,73457.52,0.0,0.91084,9e-05,9.00451]
[1780032174804,33.57,73457.31,0.0,0.91085,9e-05,9.00367]
[1780032176198,33.57,73456.3,0.0,0.91077,9e-05,9.00973]
[1780032176221,33.57,73456.3,0.0,0.91077,9e-05,9.00973]
[1780032176818,33.57,73455.92,0.0,0.91074,9e-05,9.01216]
[1780032177387,33.57,73455.92,0.0,0.91074,9e-05,9.01216]
[1780032177471,33.57,73455.92,0.0,0.91074,9e-05,9.01216]
[1780032181323,33.57,73455.45,0.0,0.9107,9e-05,9.01518]
[1780032181467,33.57,73455.45,0.0,0.9107,9e-05,9.01518]
[1780032181842,33.57,73455.45,0.0,0.9107,9e-05,9.01518]
[1780032181974,33.57,73455.45,0.0,0.9107,9e-05,9.01518]
[1780032182074,33.57,73455.44,0.0,0.91069,9e-05,9.01527]
[1780032185577,33.57,73456.8,0.0,0.91081,9e-05,9.00666]
[1780032185718,33.57,73456.8,0.0,0.91081,9e-05,9.00666]
[1780032190918,33.57,73454.8,0.0,0.91064,9e-05,9.01951]
[1780032195954,33.57,73454.58,0.0,0.91062,9e-05,9.02099]
[1780032200991,33.57,73454.6,0.0,0.91062,9e-05,9.02097]
[1780032204300,33.57,73454.25,0.0,0.91059,9e-05,9.02326]
[1780032204471,33.57,73454.25,0.0,0.91059,9e-05,9.02326]
[1780032204726,33.57,73454.25,0.0,0.91059,9e-05,9.02326]
[1780032208038,33.57,73453.97,0.0,0.91056,9e-05,9.02512]
[1780032213073,33.57,73454.4,0.0,0.91063,9e-05,9.01839]
[1780032214179,33.57,73452.91,0.0,0.9105,9e-05,9.02788]
[1780032214220,33.57,73452.91,0.0,0.9105,9e-05,9.02788]
[1780032219156,33.57,73451.48,0.0,0.91038,9e-05,9.03709]
[1780032219218,33.57,73451.48,0.0,0.91038,9e-05,9.03709]
[1780032219972,33.57,73451.48,0.0,0.91038,9e-05,9.03709]
[1780032220123,33.57,73450.79,0.0,0.91032,9e-05,9.04149]
[1780032220223,33.57,73450.79,0.0,0.91032,9e-05,9.04149]
[1780032226166,33.57,73451.0,0.0,0.91033,9e-05,9.04023]
[1780032230821,33.57,73452.55,0.0,0.91047,9e-05,9.03042]
[1780032230970,33.57,73452.55,0.0,0.91047,9e-05,9.03042]
[1780032234876,33.57,73451.67,0.0,0.91039,9e-05,9.03613]
[1780032234967,33.57,73451.67,0.0,0.91039,9e-05,9.03613]
[1780032239643,33.57,73450.59,0.0,0.9103,9e-05,9.04281]
[1780032239722,33.57,73450.59,0.0,0.9103,9e-05,9.04281]
[1780032239745,33.57,73450.82,0.0,0.91032,9e-05,9.04136]
[1780032241478,33.57,73451.08,0.0,0.91034,9e-05,9.04013]
[1780032241720,33.57,73451.08,0.0,0.91034,9e-05,9.04013]
[1780032247315,33.57,73451.17,0.0,0.91034,9e-05,9.03961]
[1780032250535,33.57,73450.93,0.0,0.91032,9e-05,9.04113]
[1780032250726,33.57,73450.93,0.0,0.91032,9e-05,9.04113]
[1780032254760,33.57,73451.03,0.0,0.91033,9e-05,9.04046]
[1780032254968,33.57,73451.03,0.0,0.91033,9e-05,9.04046]
[1780032255069,33.57,73450.75,0.0,0.91031,9e-05,9.04222]
[1780032255807,33.57,73450.75,0.0,0.91031,9e-05,9.04222]
[1780032255974,33.57,73450.75,0.0,0.91031,9e-05,9.04222]
[1780032261414,33.57,73453.38,0.0,0.91053,9e-05,9.02557]
[1780032263098,33.57,73453.38,0.0,0.91053,9e-05,9.02557]
[1780032263221,33.57,73453.68,0.0,0.91056,9e-05,9.02368]
[1780032266279,33.57,73454.82,0.0,0.91066,9e-05,9.01647]
[1780032266470,33.57,73454.82,0.0,0.91066,9e-05,9.01647]
[1780032266570,33.57,73454.88,0.0,0.91066,9e-05,9.0161]
[1780032272491,33.58,73456.08,0.0,0.9108,9e-05,9.00449]
[1780032277526,33.58,73456.12,0.0,0.9108,9e-05,9.00439]
[1780032282561,33.58,73456.25,0.0,0.91081,9e-05,9.00371]
[1780032287596,33.58,73456.21,0.0,0.9108,9e-05,9.0041]
[1780032292961,33.58,73456.28,0.0,0.91081,9e-05,9.00376]
[1780032292967,33.58,73456.28,0.0,0.91081,9e-05,9.00376]
[1780032298673,33.58,73455.76,0.0,0.91076,9e-05,9.0072]
[1780032302493,33.58,73455.67,0.0,0.91075,9e-05,9.00783]
[1780032302720,33.58,73455.67,0.0,0.91075,9e-05,9.00783]
[1780032306131,33.58,73453.46,0.0,0.91056,9e-05,9.02189]
[1780032306218,33.58,73453.46,0.0,0.91056,9e-05,9.02189]
[1780032306179,33.58,73453.56,0.0,0.91057,9e-05,9.02123]
[1780032306357,33.58,73453.56,0.0,0.91057,9e-05,9.02123]
[1780032306468,33.58,73453.56,0.0,0.91057,9e-05,9.02123]
[1780032311265,33.58,73454.16,0.0,0.91062,9e-05,9.01781]
[1780032314399,33.58,73455.62,0.0,0.91073,9e-05,9.00978]
[1780032314466,33.58,73455.62,0.0,0.91073,9e-05,9.00978]
[1780032314787,33.58,73455.58,0.0,0.91072,9e-05,9.01004]
[1780032319821,33.58,73454.45,0.0,0.91063,9e-05,9.01721]
[1780032324856,33.58,73456.2,0.0,0.91078,9e-05,9.00611]
[1780032329891,33.58,73455.1,0.0,0.91068,9e-05,9.01308]
[1780032334926,33.58,73454.9,0.0,0.9107,9e-05,9.01023]
[1780032339961,33.58,73454.82,0.0,0.91069,9e-05,9.01077]
[1780032344996,33.58,73454.87,0.0,0.9107,9e-05,9.01049]
[1780032350033,33.58,73454.55,0.0,0.91067,9e-05,9.01257]
[1780032355067,33.58,73455.14,0.0,0.91072,9e-05,9.00887]
[1780032360104,33.58,73455.09,0.0,0.91071,9e-05,9.00927]
[1780032365141,33.58,73454.31,0.0,0.91065,9e-05,9.01428]
[1780032370176,33.58,73455.37,0.0,0.91074,9e-05,9.00762]
[1780032375243,33.58,73455.42,0.0,0.91074,9e-05,9.00741]
[1780032380278,33.58,73455.49,0.0,0.91074,9e-05,9.00706]
[1780032385312,33.58,73456.55,0.0,0.91083,9e-05,9.00042]
[1780032387327,33.58,73460.22,0.0,0.91115,9e-05,8.97725]
[1780032390022,33.58,73460.22,0.0,0.91115,9e-05,8.97725]
[1780032391225,33.58,73461.09,0.0,0.91123,9e-05,8.9715]
[1780032393369,33.58,73466.96,0.0,0.91178,9e-05,8.92913]
[1780032395648,33.58,73467.24,0.0,0.91181,9e-05,8.92713]
[1780032395720,33.58,73467.24,0.0,0.91181,9e-05,8.92713]
[1780032395749,33.58,73468.79,0.0,0.91194,9e-05,8.91712]
[1780032402433,33.57,73468.76,0.0,0.91196,9e-05,8.91586]
[1780032407468,33.57,73467.59,0.0,0.91187,9e-05,8.92222]
[1780032408718,33.57,73467.59,0.0,0.91187,9e-05,8.92222]
[1780032414517,33.57,73465.52,0.0,0.91171,9e-05,8.93378]
[1780032415792,33.57,73465.52,0.0,0.91171,9e-05,8.93378]
[1780032415969,33.57,73465.52,0.0,0.91171,9e-05,8.93378]
[1780032415997,33.57,73465.52,0.0,0.91171,9e-05,8.93378]
[1780032416217,33.57,73465.52,0.0,0.91171,9e-05,8.93378]
[1780032416318,33.57,73465.49,0.0,0.91172,9e-05,8.93351]
[1780032421566,33.57,73466.83,0.0,0.91185,9e-05,8.92389]
[1780032423205,33.57,73466.83,0.0,0.91185,9e-05,8.92389]
[1780032423224,33.57,73466.83,0.0,0.91185,9e-05,8.92389]
[1780032424532,33.57,73469.36,0.0,0.91207,9e-05,8.90747]
[1780032424718,33.57,73469.36,0.0,0.91207,9e-05,8.90747]
[1780032424820,33.56,73469.36,0.0,0.91207,9e-05,8.90728]
[1780032430335,33.56,73472.27,0.0,0.91233,9e-05,8.88816]
[1780032430472,33.56,73472.89,0.0,0.91238,8e-05,8.88409]
[1780032435664,33.56,73472.78,0.0,0.91239,8e-05,8.88384]
[1780032440698,33.56,73472.15,0.0,0.91234,9e-05,8.887]
[1780032445019,33.56,73472.4,0.0,0.91237,8e-05,8.88494]
[1780032445217,33.56,73472.4,0.0,0.91237,8e-05,8.88494]
[1780032445318,33.56,73472.42,0.0,0.91238,8e-05,8.88449]
[1780032446246,33.56,73472.42,0.0,0.91238,8e-05,8.88449]
[1780032446471,33.56,73472.38,0.0,0.91238,8e-05,8.88458]
[1780032452783,33.56,73472.17,0.0,0.91241,8e-05,8.88084]
[1780032455408,33.55,73472.53,0.0,0.91244,8e-05,8.87825]
[1780032455474,33.55,73472.53,0.0,0.91244,8e-05,8.87825]
[1780032455720,33.55,73472.53,0.0,0.91244,8e-05,8.87825]
[1780032455804,33.55,73472.76,0.0,0.91246,8e-05,8.87665]
[1780032460839,33.55,73472.63,0.0,0.91246,8e-05,8.87671]
[1780032465874,33.55,73473.05,0.0,0.91251,8e-05,8.87332]
[1780032469902,33.55,73477.05,0.0,0.91285,8e-05,8.84753]
[1780032471916,33.55,73481.14,0.0,0.9132,8e-05,8.82159]
[1780032473427,33.55,73482.32,0.0,0.9133,8e-05,8.81411]
[1780032473484,33.55,73482.32,0.0,0.9133,8e-05,8.81411]
[1780032473810,33.55,73482.32,0.0,0.9133,8e-05,8.81411]
[1780032473969,33.55,73482.32,0.0,0.9133,8e-05,8.81411]
[1780032474070,33.55,73482.28,0.0,0.9133,8e-05,8.81431]
[1780032479817,33.55,73479.29,0.0,0.91305,8e-05,8.83284]
[1780032479968,33.55,73479.29,0.0,0.91305,8e-05,8.83284]
[1780032479972,33.55,73479.54,0.0,0.91307,8e-05,8.83119]
[1780032480733,33.55,73479.54,0.0,0.91307,8e-05,8.83119]
[1780032480966,33.55,73479.54,0.0,0.91307,8e-05,8.83119]
[1780032485690,33.55,73479.65,0.0,0.91309,8e-05,8.83017]
[1780032485720,33.55,73479.65,0.0,0.91309,8e-05,8.83017]
[1780032489312,33.55,73479.48,0.0,0.91308,8e-05,8.8309]
[1780032489413,33.55,73479.58,0.0,0.91309,8e-05,8.8301]
[1780032489467,33.55,73479.58,0.0,0.91309,8e-05,8.8301]
[1780032497305,33.55,73479.56,0.0,0.91309,8e-05,8.83023]
[1780032497471,33.55,73479.56,0.0,0.9131,8e-05,8.82953]
[1780032504141,33.54,73479.77,0.0,0.91312,8e-05,8.82762]
[1780032508804,33.54,73479.13,0.0,0.91307,8e-05,8.83122]
[1780032508970,33.54,73479.13,0.0,0.91307,8e-05,8.83122]
[1780032509176,33.54,73479.09,0.0,0.91307,8e-05,8.83136]
[1780032509570,33.54,73479.09,0.0,0.91307,8e-05,8.83136]
[1780032509725,33.54,73479.09,0.0,0.91307,8e-05,8.83136]
[1780032515225,33.54,73483.07,0.0,0.91343,8e-05,8.80322]
[1780032517301,33.54,73484.77,0.0,0.91357,8e-05,8.79244]
[1780032517320,33.54,73485.43,0.0,0.91363,8e-05,8.78823]
[1780032517473,33.54,73485.43,0.0,0.91363,8e-05,8.78823]
[1780032517855,33.54,73485.43,0.0,0.91363,8e-05,8.78823]
[1780032517969,33.54,73485.43,0.0,0.91363,8e-05,8.78823]
[1780032525296,33.54,73485.43,0.0,0.91363,8e-05,8.78795]
[1780032528989,33.54,73484.1,0.0,0.91352,8e-05,8.79622]
[1780032529221,33.54,73484.1,0.0,0.91352,8e-05,8.79622]
[1780032529324,33.54,73484.23,0.0,0.91353,8e-05,8.79533]
[1780032529546,33.54,73484.23,0.0,0.91353,8e-05,8.79533]
[1780032531338,33.54,73484.78,0.0,0.91358,8e-05,8.79181]
[1780032535366,33.54,73485.0,0.0,0.9136,8e-05,8.79033]
[1780032540401,33.54,73484.61,0.0,0.91357,8e-05,8.79269]
[1780032542365,33.54,73484.87,0.0,0.91359,8e-05,8.79104]
[1780032542415,33.54,73484.9,0.0,0.91359,8e-05,8.79084]
[1780032543151,33.54,73484.9,0.0,0.91359,8e-05,8.79084]
[1780032543220,33.54,73484.9,0.0,0.91359,8e-05,8.79084]
[1780032548457,33.54,73482.12,0.0,0.91336,8e-05,8.8082]
[1780032550470,33.54,73479.92,0.0,0.91318,8e-05,8.822]
[1780032550471,33.54,73480.19,0.0,0.9132,8e-05,8.82025]
[1780032550731,33.54,73480.19,0.0,0.9132,8e-05,8.82025]
[1780032551328,33.54,73480.19,0.0,0.9132,8e-05,8.82025]
[1780032551474,33.54,73480.19,0.0,0.9132,8e-05,8.82025]
[1780032551478,33.54,73480.18,0.0,0.9132,8e-05,8.82025]
[1780032556513,33.54,73479.86,0.0,0.91318,8e-05,8.822]
[1780032561548,33.54,73480.01,0.0,0.91319,8e-05,8.82124]
[1780032565264,33.54,73480.12,0.0,0.91319,8e-05,8.82091]
[1780032565470,33.54,73480.12,0.0,0.91319,8e-05,8.82091]
[1780032565435,33.55,73480.23,0.0,0.91319,8e-05,8.82132]
[1780032566000,33.55,73480.23,0.0,0.91319,8e-05,8.82132]
[1780032566222,33.55,73480.23,0.0,0.91319,8e-05,8.82132]
[1780032566322,33.55,73480.22,0.0,0.91319,8e-05,8.82138]
[1780032572625,33.55,73480.58,0.0,0.91325,8e-05,8.81516]
[1780032573709,33.55,73480.58,0.0,0.91325,8e-05,8.81516]
[1780032573720,33.55,73480.58,0.0,0.91325,8e-05,8.81516]
[1780032574200,33.55,73480.58,0.0,0.91325,8e-05,8.81516]
[1780032574220,33.55,73480.58,0.0,0.91325,8e-05,8.81516]
[1780032574301,33.55,73480.85,0.0,0.91327,8e-05,8.81344]
[1780032579675,33.55,73482.13,0.0,0.91338,8e-05,8.80529]
[1780032582068,33.55,73483.79,0.0,0.91352,8e-05,8.79485]
[1780032582220,33.55,73483.79,0.0,0.91352,8e-05,8.79485]
[1780032582318,33.55,73483.14,0.0,0.91346,8e-05,8.79933]
[1780032582813,33.55,73483.14,0.0,0.91346,8e-05,8.79933]
[1780032582969,33.55,73483.14,0.0,0.91346,8e-05,8.79933]
[1780032588738,33.55,73483.06,0.0,0.91345,8e-05,8.80028]
[1780032589943,33.55,73483.06,0.0,0.91345,8e-05,8.80028]
[1780032589974,33.55,73483.06,0.0,0.91345,8e-05,8.80028]
[1780032590044,33.55,73481.87,0.0,0.91335,8e-05,8.80777]
[1780032590960,33.55,73481.87,0.0,0.91335,8e-05,8.80777]
[1780032590967,33.55,73481.87,0.0,0.91335,8e-05,8.80777]
[1780032596795,33.55,73481.45,0.0,0.91331,8e-05,8.81039]
[1780032602837,33.55,73481.73,0.0,0.91333,8e-05,8.80898]
[1780032607872,33.55,73481.35,0.0,0.91328,8e-05,8.81323]
[1780032612907,33.56,73481.56,0.0,0.91327,8e-05,8.81375]
[1780032615930,33.56,73468.89,0.0,0.91218,9e-05,8.89467]
[1780032616937,33.56,73466.78,0.0,0.912,9e-05,8.90824]
[1780032618391,33.56,73466.78,0.0,0.912,9e-05,8.90824]
[1780032618470,33.56,73466.78,0.0,0.912,9e-05,8.90824]
[1780032618430,33.56,73465.49,0.0,0.91188,9e-05,8.9168]
[1780032619315,33.56,73465.49,0.0,0.91188,9e-05,8.9168]
[1780032619469,33.56,73465.49,0.0,0.91188,9e-05,8.9168]
[1780032619398,33.56,73465.19,0.0,0.91186,9e-05,8.9187]
[1780032624993,33.57,73462.81,0.0,0.91161,9e-05,8.93725]
[1780032625955,33.57,73462.81,0.0,0.91161,9e-05,8.93725]
[1780032625974,33.57,73462.81,0.0,0.91161,9e-05,8.93725]
[1780032626056,33.57,73462.68,0.0,0.91159,9e-05,8.93863]
[1780032626725,33.57,73462.68,0.0,0.91159,9e-05,8.93863]
[1780032626974,33.57,73462.68,0.0,0.91159,9e-05,8.93863]
[1780032632047,33.57,73465.31,0.0,0.91182,9e-05,8.92002]
[1780032633927,33.57,73465.19,0.0,0.91181,9e-05,8.92094]
[1780032633970,33.57,73465.19,0.0,0.91181,9e-05,8.92094]
[1780032634061,33.57,73465.14,0.0,0.9118,9e-05,8.92143]
[1780032634859,33.57,73465.14,0.0,0.9118,9e-05,8.92143]
[1780032634975,33.57,73465.14,0.0,0.9118,9e-05,8.92143]
[1780032640104,33.58,73467.17,0.0,0.91196,9e-05,8.90962]
[1780032644252,33.58,73467.19,0.0,0.91195,9e-05,8.91006]
[1780032644470,33.58,73467.19,0.0,0.91195,9e-05,8.91006]
[1780032644570,33.58,73467.19,0.0,0.91195,9e-05,8.91043]
[1780032645402,33.58,73467.19,0.0,0.91195,9e-05,8.91043]
[1780032645470,33.58,73467.19,0.0,0.91195,9e-05,8.91043]
[1780032648161,33.58,73463.45,0.0,0.91162,9e-05,8.93464]
[1780032651047,33.58,73461.66,0.0,0.91147,9e-05,8.94624]
[1780032651221,33.58,73461.66,0.0,0.91147,9e-05,8.94624]
[1780032651322,33.58,73461.59,0.0,0.91146,9e-05,8.9468]
[1780032652047,33.58,73461.59,0.0,0.91146,9e-05,8.9468]
[1780032652223,33.58,73461.59,0.0,0.91146,9e-05,8.9468]
[1780032657030,33.58,73462.2,0.0,0.9115,9e-05,8.94352]
[1780032657234,33.58,73462.2,0.0,0.9115,9e-05,8.94352]
[1780032661254,33.58,73455.38,0.0,0.91091,9e-05,8.98724]
[1780032663871,33.58,73452.85,0.0,0.91069,9e-05,9.00337]
[1780032663972,33.58,73452.85,0.0,0.91069,9e-05,9.00337]
[1780032664276,33.58,73450.47,0.0,0.91048,9e-05,9.01891]
[1780032665746,33.58,73447.65,0.0,0.91024,9e-05,9.03684]
[1780032665976,33.58,73447.65,0.0,0.91024,9e-05,9.03684]
[1780032667297,33.58,73442.4,0.0,0.90977,9e-05,9.07061]
[1780032668304,33.58,73432.23,0.0,0.90888,9e-05,9.13582]
[1780032670318,33.59,73432.89,0.0,0.90893,9e-05,9.13216]
[1780032674346,33.59,73437.85,0.0,0.90935,9e-05,9.10142]
[1780032676361,33.59,73442.98,0.0,0.9098,9e-05,9.06844]
[1780032677846,33.59,73442.92,0.0,0.9098,9e-05,9.06872]
[1780032677973,33.59,73442.92,0.0,0.9098,9e-05,9.06872]
[1780032678375,33.59,73442.88,0.0,0.9098,9e-05,9.0689]
[1780032679253,33.59,73442.88,0.0,0.9098,9e-05,9.0689]
[1780032679469,33.59,73442.88,0.0,0.9098,9e-05,9.0689]
[1780032685480,33.59,73443.89,0.0,0.90989,9e-05,9.06204]
[1780032685723,33.59,73444.17,0.0,0.90992,9e-05,9.06013]
[1780032691467,33.58,73444.08,0.0,0.90995,9e-05,9.05627]
[1780032692577,33.58,73444.08,0.0,0.90995,9e-05,9.05627]
[1780032692725,33.58,73443.52,0.0,0.9099,9e-05,9.05972]
[1780032693481,33.58,73443.1,0.0,0.90987,9e-05,9.06233]
[1780032696506,33.58,73436.36,0.0,0.90928,9e-05,9.10508]
[1780032698515,33.58,73434.12,0.0,0.90909,9e-05,9.11924]
[1780032698725,33.58,73434.05,0.0,0.90908,9e-05,9.11954]
[1780032704562,33.59,73432.0,0.0,0.90889,9e-05,9.13411]
[1780032709474,33.59,73433.01,0.0,0.90896,9e-05,9.12863]
[1780032709597,33.59,73433.06,0.0,0.90896,9e-05,9.12856]
[1780032709720,33.59,73433.06,0.0,0.90896,9e-05,9.12856]
[1780032709955,33.59,73433.06,0.0,0.90896,9e-05,9.12856]
[1780032709972,33.59,73433.06,0.0,0.90896,9e-05,9.12856]
[1780032710604,33.59,73433.12,0.0,0.90896,9e-05,9.12843]
[1780032712617,33.59,73429.19,0.0,0.90861,9e-05,9.15404]
[1780032715179,33.59,73429.06,0.0,0.90859,9e-05,9.15531]
[1780032715227,33.59,73429.06,0.0,0.90859,9e-05,9.15531]
[1780032716444,33.59,73428.87,0.0,0.90858,9e-05,9.15634]
[1780032716471,33.59,73428.87,0.0,0.90858,9e-05,9.15634]
[1780032716646,33.59,73428.76,0.0,0.90857,9e-05,9.15685]
[1780032721681,33.59,73427.34,0.0,0.90846,9e-05,9.16501]
[1780032722685,33.59,73427.34,0.0,0.90846,9e-05,9.16501]
[1780032722726,33.59,73427.34,0.0,0.90846,9e-05,9.16501]
[1780032722891,33.59,73425.96,0.0,0.90834,9e-05,9.17405]
[1780032723769,33.59,73425.96,0.0,0.90834,9e-05,9.17405]
[1780032723972,33.59,73425.96,0.0,0.90834,9e-05,9.17405]
[1780032729288,33.59,73424.29,0.0,0.90818,9e-05,9.18565]
[1780032729471,33.59,73424.29,0.0,0.90818,9e-05,9.18565]
[1780032729570,33.59,73423.22,0.0,0.90808,9e-05,9.19245]
[1780032729890,33.59,73423.22,0.0,0.90808,9e-05,9.19245]
[1780032729971,33.59,73423.22,0.0,0.90808,9e-05,9.19245]
[1780032735785,33.59,73424.77,0.0,0.90821,9e-05,9.18356]
[1780032737858,33.59,73424.68,0.0,0.9082,9e-05,9.1843]
[1780032737968,33.59,73424.68,0.0,0.9082,9e-05,9.1843]
[1780032738070,33.59,73426.26,0.0,0.90833,9e-05,9.17436]
[1780032739278,33.59,73426.26,0.0,0.90833,9e-05,9.17436]
[1780032739474,33.59,73426.26,0.0,0.90833,9e-05,9.17436]
[1780032744848,33.59,73426.44,0.0,0.90836,9e-05,9.17243]
[1780032749607,33.59,73426.72,0.0,0.90839,9e-05,9.16997]
[1780032749665,33.59,73427.83,0.0,0.9085,9e-05,9.16246]
[1780032749719,33.59,73427.83,0.0,0.9085,9e-05,9.16246]
[1780032749883,33.59,73429.11,0.0,0.90861,9e-05,9.15428]
[1780032751559,33.59,73429.11,0.0,0.90861,9e-05,9.15428]
[1780032751719,33.59,73428.67,0.0,0.90861,9e-05,9.15257]
[1780032756932,33.59,73430.67,0.0,0.9088,9e-05,9.13896]
[1780032758975,33.59,73430.82,0.0,0.90881,9e-05,9.13785]
[1780032759224,33.59,73430.82,0.0,0.90881,9e-05,9.13785]
[1780032760740,33.59,73431.34,0.0,0.90886,9e-05,9.13425]
[1780032760968,33.59,73431.34,0.0,0.90886,9e-05,9.13425]
[1780032761070,33.59,73431.14,0.0,0.90885,9e-05,9.13539]
[1780032767002,33.58,73426.7,0.0,0.90847,9e-05,9.16292]
[1780032767877,33.58,73426.7,0.0,0.90847,9e-05,9.16292]
[1780032767974,33.58,73426.7,0.0,0.90847,9e-05,9.16292]
[1780032773045,33.58,73426.62,0.0,0.90847,9e-05,9.16243]
[1780032774517,33.58,73426.62,0.0,0.90847,9e-05,9.16243]
[1780032774691,33.58,73426.54,0.0,0.90847,9e-05,9.16261]
[1780032774732,33.58,73426.54,0.0,0.90847,9e-05,9.16261]
[1780032775059,33.58,73425.24,0.0,0.90836,9e-05,9.17092]
[1780032776134,33.58,73425.24,0.0,0.90836,9e-05,9.17092]
[1780032776222,33.58,73425.24,0.0,0.90836,9e-05,9.17092]
[1780032782108,33.58,73424.01,0.0,0.90827,9e-05,9.17751]
[1780032785984,33.58,73422.28,0.0,0.90812,9e-05,9.18804]
[1780032786222,33.58,73422.28,0.0,0.90812,9e-05,9.18804]
[1780032788726,33.58,73422.31,0.0,0.90813,9e-05,9.18746]
[1780032789157,33.58,73419.3,0.0,0.90787,9e-05,9.20635]
[1780032792178,33.58,73414.4,0.0,0.90743,9e-05,9.23791]
[1780032793511,33.58,73414.4,0.0,0.90743,9e-05,9.23791]
[1780032795916,33.58,73412.79,0.0,0.90729,9e-05,9.24862]
[1780032798619,33.58,73411.37,0.0,0.90716,9e-05,9.25796]
[1780032798720,33.58,73411.37,0.0,0.90716,9e-05,9.25796]
[1780032798720,33.58,73411.76,0.0,0.90719,9e-05,9.25564]
[1780032802409,33.58,73411.69,0.0,0.90718,9e-05,9.25628]
[1780032802471,33.58,73411.69,0.0,0.90718,9e-05,9.25628]
[1780032808408,33.58,73410.62,0.0,0.90708,9e-05,9.26377]
[1780032808469,33.58,73410.62,0.0,0.90708,9e-05,9.26377]
[1780032810304,33.58,73415.53,0.0,0.90751,9e-05,9.23248]
[1780032811859,33.58,73415.73,0.0,0.90756,9e-05,9.22716]
[1780032811970,33.58,73415.73,0.0,0.90756,9e-05,9.22716]
[1780032812318,33.58,73417.31,0.0,0.9077,9e-05,9.21674]
[1780032814853,33.58,73420.41,0.0,0.90799,9e-05,9.19635]
[1780032814976,33.58,73420.41,0.0,0.90799,9e-05,9.19635]
[1780032819030,33.58,73422.9,0.0,0.90822,9e-05,9.17953]
[1780032819226,33.58,73422.9,0.0,0.90822,9e-05,9.17953]
[1780032821818,33.58,73422.53,0.0,0.90819,9e-05,9.1813]
[1780032821970,33.58,73422.53,0.0,0.90819,9e-05,9.1813]
[1780032822397,33.58,73422.79,0.0,0.90822,9e-05,9.17942]
[1780032826425,33.57,73418.59,0.0,0.90786,9e-05,9.2055]
[1780032827370,33.57,73418.59,0.0,0.90786,9e-05,9.2055]
[1780032827473,33.57,73418.59,0.0,0.90786,9e-05,9.2055]
[1780032830453,33.57,73412.24,0.0,0.90731,9e-05,9.24528]
[1780032832728,33.57,73409.55,0.0,0.90707,9e-05,9.26232]
[1780032832967,33.57,73409.63,0.0,0.90708,9e-05,9.2615]
[1780032833569,33.57,73409.63,0.0,0.90708,9e-05,9.2615]
[1780032833723,33.57,73409.63,0.0,0.90708,9e-05,9.2615]
[1780032833610,33.57,73409.65,0.0,0.90709,9e-05,9.26146]
[1780032839681,33.57,73409.16,0.0,0.90704,9e-05,9.26502]
[1780032839718,33.57,73409.16,0.0,0.90704,9e-05,9.26502]
[1780032842188,33.57,73410.47,0.0,0.90715,9e-05,9.25682]
[1780032842220,33.57,73410.47,0.0,0.90715,9e-05,9.25682]
[1780032842537,33.57,73412.03,0.0,0.90729,9e-05,9.24687]
[1780032844628,33.57,73412.69,0.0,0.90735,9e-05,9.24231]
[1780032844719,33.57,73412.69,0.0,0.90735,9e-05,9.24231]
[1780032849616,33.57,73412.15,0.0,0.90731,9e-05,9.2451]
[1780032849721,33.57,73412.15,0.0,0.90731,9e-05,9.2451]
[1780032853970,33.57,73415.86,0.0,0.90764,9e-05,9.22141]
[1780032854220,33.57,73415.86,0.0,0.90764,9e-05,9.22141]
[1780032854621,33.57,73415.92,0.0,0.90765,9e-05,9.22074]
[1780032859682,33.57,73416.04,0.0,0.90768,9e-05,9.21859]
[1780032859722,33.57,73416.04,0.0,0.90768,9e-05,9.21859]
[1780032865698,33.56,73416.07,0.0,0.90771,9e-05,9.2165]
[1780032868990,33.56,73417.33,0.0,0.90783,9e-05,9.2076]
[1780032869219,33.56,73417.33,0.0,0.90783,9e-05,9.2076]
[1780032873014,33.56,73417.39,0.0,0.90788,9e-05,9.20209]
[1780032873218,33.56,73417.39,0.0,0.90788,9e-05,9.20209]
[1780032873754,33.56,73417.49,0.0,0.90789,9e-05,9.20121]
[1780032875450,33.56,73417.54,0.0,0.9079,9e-05,9.20065]
[1780032875467,33.56,73417.54,0.0,0.9079,9e-05,9.20065]
[1780032880803,33.55,73419.54,0.0,0.9081,9e-05,9.18652]
[1780032885838,33.55,73419.29,0.0,0.90809,9e-05,9.1871]
[1780032890879,33.55,73418.04,0.0,0.90799,9e-05,9.19409]
[1780032894124,33.55,73418.14,0.0,0.90801,9e-05,9.19303]
[1780032894218,33.55,73418.14,0.0,0.90801,9e-05,9.19303]
[1780032898659,33.55,73414.64,0.0,0.9077,9e-05,9.21501]
[1780032898723,33.55,73414.64,0.0,0.9077,9e-05,9.21501]
[1780032898815,33.55,73414.64,0.0,0.9077,9e-05,9.21534]
[1780032902963,33.55,73418.51,0.0,0.90804,9e-05,9.19038]
[1780032905775,33.55,73420.66,0.0,0.90823,9e-05,9.1768]
[1780032905970,33.55,73420.78,0.0,0.90824,9e-05,9.17584]
[1780032905984,33.55,73421.46,0.0,0.90831,9e-05,9.1713]
[1780032912026,33.55,73422.24,0.0,0.90839,9e-05,9.16524]
[1780032915675,33.55,73422.58,0.0,0.90842,9e-05,9.16272]
[1780032921089,33.54,73423.4,0.0,0.90851,9e-05,9.15631]
[1780032925478,33.54,73423.14,0.0,0.90849,9e-05,9.15749]
[1780032925722,33.54,73423.14,0.0,0.90849,9e-05,9.15749]
[1780032925814,33.54,73423.06,0.0,0.90849,9e-05,9.15768]
[1780032931159,33.54,73422.77,0.0,0.90851,9e-05,9.15456]
[1780032938208,33.54,73421.63,0.0,0.90843,9e-05,9.16077]
[1780032943243,33.54,73418.67,0.0,0.90818,9e-05,9.17892]
[1780032948288,33.53,73423.67,0.0,0.90863,9e-05,9.14606]
[1780032953316,33.53,73423.62,0.0,0.90863,9e-05,9.14577]
[1780032956337,33.53,73419.1,0.0,0.90824,9e-05,9.17434]
[1780032961372,33.53,73417.33,0.0,0.90809,9e-05,9.18488]
[1780032962379,33.53,73413.14,0.0,0.90773,9e-05,9.21159]
[1780032965403,33.53,73403.57,0.0,0.90688,9e-05,9.27287]
[1780032966410,33.53,73400.84,0.0,0.90663,9e-05,9.29055]
[1780032971445,33.53,73399.7,0.0,0.90653,9e-05,9.2977]
[1780032977486,33.52,73397.23,0.0,0.90635,9e-05,9.31127]
[1780032978974,33.52,73396.62,0.0,0.9063,9e-05,9.3148]
[1780032981515,33.52,73403.13,0.0,0.9069,9e-05,9.2716]
[1780032981975,33.52,73403.13,0.0,0.9069,9e-05,9.2716]
[1780032984663,33.52,73405.74,0.0,0.90714,9e-05,9.25412]
[1780032984725,33.52,73405.74,0.0,0.90714,9e-05,9.25412]
[1780032984764,33.52,73405.21,0.0,0.90709,9e-05,9.25762]
[1780032984988,33.52,73405.21,0.0,0.90709,9e-05,9.25762]
[1780032985220,33.52,73405.21,0.0,0.90709,9e-05,9.25762]
[1780032989099,33.52,73405.04,0.0,0.90707,9e-05,9.25901]
[1780032989219,33.52,73405.04,0.0,0.90707,9e-05,9.25901]
[1780032989557,33.52,73405.04,0.0,0.90707,9e-05,9.25901]
[1780032989716,33.52,73405.04,0.0,0.90707,9e-05,9.25901]
[1780032989818,33.52,73405.0,0.0,0.90706,9e-05,9.25939]
[1780032995616,33.52,73407.62,0.0,0.90733,9e-05,9.23866]
[1780032998637,33.52,73402.91,0.0,0.90691,9e-05,9.26917]
[1780032999307,33.52,73402.91,0.0,0.90691,9e-05,9.26917]
[1780032999468,33.52,73402.91,0.0,0.90691,9e-05,9.26917]
[1780032999644,33.52,73403.54,0.0,0.90696,9e-05,9.26516]
[1780033000481,33.52,73403.54,0.0,0.90696,9e-05,9.26516]
[1780033000720,33.52,73403.54,0.0,0.90696,9e-05,9.26516]
[1780033006694,33.52,73408.17,0.0,0.90737,9e-05,9.23565]
[1780033010395,33.52,73409.69,0.0,0.90752,9e-05,9.2249]
[1780033010471,33.52,73409.69,0.0,0.90752,9e-05,9.2249]
[1780033010722,33.52,73410.26,0.0,0.90757,9e-05,9.22092]
[1780033010975,33.52,73410.26,0.0,0.90757,9e-05,9.22092]
[1780033011218,33.52,73410.26,0.0,0.90757,9e-05,9.22092]
[1780033016765,33.52,73410.97,0.0,0.90766,9e-05,9.21457]
[1780033018063,33.52,73410.8,0.0,0.90765,9e-05,9.21538]
[1780033018219,33.52,73410.8,0.0,0.90765,9e-05,9.21538]
[1780033021933,33.51,73413.02,0.0,0.90786,9e-05,9.20026]
[1780033021976,33.51,73413.02,0.0,0.90786,9e-05,9.20026]
[1780033022418,33.51,73413.28,0.0,0.90789,9e-05,9.19833]
[1780033022469,33.51,73413.28,0.0,0.90789,9e-05,9.19833]
[1780033022807,33.51,73413.11,0.0,0.90787,9e-05,9.19916]
[1780033027842,33.51,73413.55,0.0,0.90793,9e-05,9.19484]
[1780033032877,33.51,73413.4,0.0,0.90794,9e-05,9.1946]
[1780033037912,33.5,73413.9,0.0,0.908,9e-05,9.19023]
[1780033038744,33.5,73413.9,0.0,0.908,9e-05,9.19023]
[1780033038970,33.5,73413.9,0.0,0.908,9e-05,9.19023]
[1780033038919,33.5,73414.86,0.0,0.90808,9e-05,9.18385]
[1780033039876,33.5,73414.86,0.0,0.90808,9e-05,9.18385]
[1780033039968,33.5,73414.86,0.0,0.90808,9e-05,9.18385]
[1780033043328,33.5,73414.31,0.0,0.90805,9e-05,9.18654]
[1780033043470,33.5,73414.31,0.0,0.90805,9e-05,9.18654]
[1780033048989,33.5,73414.35,0.0,0.90807,9e-05,9.18512]
[1780033049843,33.5,73414.35,0.0,0.90807,9e-05,9.18512]
[1780033049974,33.5,73414.35,0.0,0.90807,9e-05,9.18512]
[1780033049996,33.5,73414.04,0.0,0.90804,9e-05,9.18692]
[1780033050625,33.5,73414.04,0.0,0.90804,9e-05,9.18692]
[1780033050719,33.5,73414.04,0.0,0.90804,9e-05,9.18692]
[1780033058053,33.5,73414.61,0.0,0.90815,9e-05,9.17767]
[1780033062118,33.49,73414.16,0.0,0.90811,9e-05,9.18006]
[1780033062219,33.49,73414.16,0.0,0.90811,9e-05,9.18006]
[1780033062919,33.49,73414.16,0.0,0.90811,9e-05,9.18006]
[1780033062971,33.49,73414.16,0.0,0.90811,9e-05,9.18006]
[1780033062320,33.49,73414.54,0.0,0.90815,9e-05,9.17745]
[1780033067705,33.49,73415.61,0.0,0.90825,9e-05,9.16997]
[1780033067720,33.49,73415.61,0.0,0.90825,9e-05,9.16997]
[1780033069117,33.49,73414.67,0.0,0.90817,9e-05,9.1757]
[1780033069220,33.49,73414.67,0.0,0.90817,9e-05,9.1757]
[1780033069320,33.49,73414.06,0.0,0.90812,9e-05,9.17947]
[1780033070797,33.49,73414.06,0.0,0.90812,9e-05,9.17947]
[1780033070970,33.49,73414.06,0.0,0.90812,9e-05,9.17947]
[1780033076179,33.49,73415.76,0.0,0.90829,9e-05,9.16753]
[1780033080776,33.49,73416.14,0.0,0.90832,9e-05,9.16468]
[1780033080974,33.49,73416.14,0.0,0.90832,9e-05,9.16468]
[1780033081039,33.49,73416.14,0.0,0.90833,9e-05,9.16442]
[1780033081591,33.49,73416.14,0.0,0.90833,9e-05,9.16442]
[1780033081722,33.49,73416.14,0.0,0.90833,9e-05,9.16442]
[1780033084088,33.49,73415.16,0.0,0.90824,9e-05,9.17044]
[1780033084217,33.49,73415.16,0.0,0.90824,9e-05,9.17044]
[1780033089270,33.49,73416.49,0.0,0.90837,9e-05,9.16113]
[1780033093298,33.49,73422.27,0.0,0.90889,9e-05,9.12362]
[1780033094646,33.49,73422.27,0.0,0.90889,9e-05,9.12362]
[1780033094722,33.49,73422.27,0.0,0.90889,9e-05,9.12362]
[1780033094790,33.49,73422.83,0.0,0.90894,9e-05,9.11997]
[1780033095902,33.49,73422.83,0.0,0.90894,9e-05,9.11997]
[1780033095973,33.49,73422.83,0.0,0.90894,9e-05,9.11997]
[1780033101354,33.48,73422.83,0.0,0.90894,9e-05,9.11952]
[1780033106389,33.48,73423.22,0.0,0.90898,9e-05,9.11667]
[1780033107396,33.48,73418.81,0.0,0.9086,9e-05,9.14486]
[1780033108403,33.48,73412.98,0.0,0.90808,9e-05,9.18215]
[1780033109467,33.48,73412.98,0.0,0.90808,9e-05,9.18215]
[1780033109724,33.48,73412.98,0.0,0.90808,9e-05,9.18215]
[1780033109767,33.48,73411.73,0.0,0.90797,9e-05,9.19001]
[1780033110435,33.48,73411.73,0.0,0.90797,9e-05,9.19001]
[1780033110469,33.48,73411.73,0.0,0.90797,9e-05,9.19001]
[1780033114449,33.48,73408.34,0.0,0.90772,9e-05,9.20666]
[1780033117522,33.48,73408.23,0.0,0.90772,9e-05,9.20694]
[1780033117720,33.48,73408.23,0.0,0.90772,9e-05,9.20694]
[1780033117732,33.48,73406.99,0.0,0.90761,9e-05,9.2151]
[1780033121195,33.48,73406.15,0.0,0.90753,9e-05,9.2206]
[1780033121223,33.48,73406.15,0.0,0.90753,9e-05,9.2206]
[1780033124519,33.48,73410.86,0.0,0.90794,9e-05,9.19101]
[1780033125905,33.48,73410.86,0.0,0.90794,9e-05,9.19101]
[1780033125985,33.48,73410.86,0.0,0.90794,9e-05,9.19101]
[1780033125995,33.48,73414.94,0.0,0.9083,9e-05,9.16502]
[1780033127678,33.48,73413.45,0.0,0.90817,9e-05,9.17444]
[1780033127718,33.48,73413.45,0.0,0.90817,9e-05,9.17444]
[1780033133622,33.48,73416.12,0.0,0.90842,9e-05,9.15633]
[1780033136014,33.48,73416.09,0.0,0.90842,9e-05,9.15639]
[1780033136115,33.48,73415.55,0.0,0.90837,9e-05,9.1596]
[1780033136217,33.48,73415.55,0.0,0.90837,9e-05,9.1596]
[1780033136539,33.48,73415.55,0.0,0.90837,9e-05,9.1596]
[1780033136724,33.48,73415.55,0.0,0.90837,9e-05,9.1596]
[1780033136742,33.48,73415.41,0.0,0.90836,9e-05,9.1605]
[1780033142690,33.48,73417.1,0.0,0.90852,9e-05,9.1489]
[1780033147725,33.48,73420.24,0.0,0.9088,9e-05,9.12826]
[1780033152761,33.48,73420.37,0.0,0.90882,9e-05,9.12692]
[1780033157795,33.47,73419.34,0.0,0.90874,9e-05,9.13299]
[1780033162749,33.47,73419.22,0.0,0.90873,9e-05,9.13365]
[1780033162970,33.47,73419.22,0.0,0.90873,9e-05,9.13365]
[1780033163070,33.47,73418.4,0.0,0.90866,9e-05,9.13836]
[1780033164450,33.47,73418.24,0.0,0.90865,9e-05,9.13939]
[1780033164467,33.47,73418.24,0.0,0.90865,9e-05,9.13939]
[1780033169880,33.47,73419.53,0.0,0.90877,9e-05,9.13041]
[1780033170442,33.47,73419.53,0.0,0.90877,9e-05,9.13041]
[1780033170475,33.47,73419.53,0.0,0.90877,9e-05,9.13041]
[1780033171396,33.47,73419.98,0.0,0.90881,9e-05,9.12742]
[1780033171467,33.47,73419.98,0.0,0.90881,9e-05,9.12742]
[1780033171894,33.47,73419.09,0.0,0.90877,9e-05,9.12888]
[1780033176085,33.47,73419.51,0.0,0.90881,9e-05,9.1259]
[1780033176221,33.47,73419.51,0.0,0.90881,9e-05,9.1259]
[1780033181966,33.47,73418.32,0.0,0.90872,9e-05,9.13282]
[1780033184150,33.47,73418.51,0.0,0.90874,9e-05,9.13139]
[1780033184217,33.47,73418.51,0.0,0.90874,9e-05,9.13139]
[1780033186840,33.47,73418.53,0.0,0.90874,9e-05,9.13095]
[1780033186968,33.47,73418.53,0.0,0.90874,9e-05,9.13095]
[1780033187069,33.47,73418.53,0.0,0.90874,9e-05,9.13085]
[1780033189912,33.47,73421.34,0.0,0.90899,9e-05,9.11264]
[1780033189972,33.47,73421.34,0.0,0.90899,9e-05,9.11264]
[1780033195057,33.47,73421.64,0.0,0.90903,9e-05,9.11024]
[1780033195332,33.47,73421.64,0.0,0.90903,9e-05,9.11024]
[1780033195472,33.47,73421.64,0.0,0.90903,9e-05,9.11024]
[1780033196030,33.47,73421.64,0.0,0.90903,9e-05,9.11024]
[1780033196219,33.47,73421.64,0.0,0.90903,9e-05,9.11024]
[1780033196239,33.47,73420.16,0.0,0.9089,9e-05,9.11964]
[1780033202106,33.46,73420.08,0.0,0.9089,9e-05,9.1196]
[1780033203626,33.46,73418.96,0.0,0.9088,9e-05,9.12669]
[1780033203725,33.46,73418.96,0.0,0.9088,9e-05,9.12669]
[1780033204120,33.46,73418.41,0.0,0.90875,9e-05,9.13012]
[1780033204779,33.46,73418.41,0.0,0.90875,9e-05,9.13012]
[1780033204974,33.46,73418.41,0.0,0.90875,9e-05,9.13012]
[1780033210163,33.46,73419.26,0.0,0.90884,9e-05,9.12405]
[1780033211286,33.46,73420.94,0.0,0.90899,9e-05,9.11319]
[1780033211469,33.46,73420.94,0.0,0.90899,9e-05,9.11319]
[1780033212177,33.46,73420.78,0.0,0.90897,9e-05,9.11414]
[1780033212641,33.46,73420.78,0.0,0.90897,9e-05,9.11414]
[1780033212722,33.46,73420.78,0.0,0.90897,9e-05,9.11414]
[1780033218219,33.46,73420.8,0.0,0.90898,9e-05,9.11354]
[1780033221439,33.46,73420.87,0.0,0.90899,9e-05,9.11285]
[1780033221477,33.46,73420.87,0.0,0.90899,9e-05,9.11285]
[1780033222077,33.46,73420.87,0.0,0.90899,9e-05,9.11285]
[1780033222219,33.46,73420.87,0.0,0.90899,9e-05,9.11285]
[1780033222247,33.46,73420.61,0.0,0.90897,9e-05,9.11444]
[1780033228274,33.46,73420.46,0.0,0.90896,9e-05,9.11506]
[1780033228470,33.46,73420.4,0.0,0.90896,9e-05,9.11536]
[1780033235339,33.46,73420.28,0.0,0.90899,9e-05,9.11134]
[1780033236382,33.46,73420.28,0.0,0.90899,9e-05,9.11134]
[1780033236472,33.46,73420.28,0.0,0.90899,9e-05,9.11134]
[1780033241380,33.46,73411.08,0.0,0.90818,9e-05,9.16991]
[1780033242837,33.46,73411.08,0.0,0.90818,9e-05,9.16991]
[1780033242973,33.46,73411.08,0.0,0.90818,9e-05,9.16991]
[1780033243000,33.46,73405.15,0.0,0.90766,9e-05,9.20788]
[1780033244147,33.46,73405.15,0.0,0.90766,9e-05,9.20788]
[1780033244218,33.46,73405.15,0.0,0.90766,9e-05,9.20788]
[1780033249028,33.46,73403.77,0.0,0.90755,9e-05,9.21556]
[1780033249222,33.46,73403.77,0.0,0.90755,9e-05,9.21556]
[1780033249261,33.45,73403.39,0.0,0.90753,9e-05,9.21749]
[1780033249380,33.45,73403.39,0.0,0.90753,9e-05,9.21749]
[1780033249469,33.45,73403.39,0.0,0.90753,9e-05,9.21749]
[1780033254923,33.45,73402.62,0.0,0.90747,9e-05,9.2214]
[1780033254972,33.45,73402.62,0.0,0.90747,9e-05,9.2214]
[1780033256020,33.45,73402.11,0.0,0.90743,9e-05,9.22441]
[1780033256218,33.45,73402.11,0.0,0.90743,9e-05,9.22441]
[1780033256121,33.45,73401.88,0.0,0.90742,9e-05,9.22534]
[1780033256485,33.45,73401.96,0.0,0.90742,9e-05,9.22483]
[1780033261065,33.45,73401.76,0.0,0.90742,9e-05,9.22528]
[1780033261221,33.45,73401.76,0.0,0.90742,9e-05,9.22528]
[1780033266556,33.44,73404.19,0.0,0.90766,9e-05,9.20771]
[1780033268813,33.44,73404.27,0.0,0.90767,9e-05,9.20694]
[1780033268970,33.44,73404.27,0.0,0.90767,9e-05,9.20694]
[1780033269059,33.44,73406.28,0.0,0.90785,9e-05,9.19375]
[1780033269761,33.44,73406.28,0.0,0.90785,9e-05,9.19375]
[1780033269974,33.44,73406.28,0.0,0.90785,9e-05,9.19375]
[1780033272601,33.44,73409.52,0.0,0.90815,9e-05,9.17201]
[1780033276496,33.44,73409.33,0.0,0.90814,9e-05,9.17264]
[1780033276717,33.44,73409.33,0.0,0.90814,9e-05,9.17264]
[1780033276796,33.44,73409.33,0.0,0.90814,9e-05,9.17264]
[1780033276969,33.44,73409.33,0.0,0.90814,9e-05,9.17264]
[1780033277070,33.44,73409.59,0.0,0.90817,9e-05,9.17077]
[1780033281693,33.44,73408.77,0.0,0.90811,9e-05,9.17528]
[1780033281734,33.44,73408.77,0.0,0.90811,9e-05,9.17528]
[1780033282588,33.44,73407.61,0.0,0.90801,9e-05,9.18255]
[1780033282728,33.44,73407.61,0.0,0.90801,9e-05,9.18255]
[1780033282820,33.44,73407.17,0.0,0.90797,9e-05,9.18517]
[1780033290728,33.43,73405.56,0.0,0.90784,9e-05,9.19439]
[1780033290973,33.43,73405.56,0.0,0.90784,9e-05,9.19439]
[1780033296769,33.43,73405.97,0.0,0.90794,9e-05,9.1855]
[1780033297554,33.43,73405.97,0.0,0.90794,9e-05,9.1855]
[1780033297722,33.43,73405.97,0.0,0.90794,9e-05,9.1855]
[1780033300504,33.43,73406.78,0.0,0.90802,9e-05,9.17957]
[1780033300721,33.43,73406.78,0.0,0.90802,9e-05,9.17957]
[1780033300797,33.43,73407.55,0.0,0.9081,9e-05,9.17439]
[1780033304196,33.43,73407.02,0.0,0.90806,9e-05,9.17735]
[1780033304222,33.43,73407.02,0.0,0.90806,9e-05,9.17735]
[1780033310870,33.42,73407.07,0.0,0.90808,9e-05,9.17526]
[1780033312745,33.42,73407.28,0.0,0.90811,9e-05,9.17369]
[1780033313193,33.42,73407.28,0.0,0.90811,9e-05,9.17369]
[1780033313218,33.42,73407.28,0.0,0.90811,9e-05,9.17369]
[1780033318916,33.42,73408.33,0.0,0.90822,9e-05,9.16568]
[1780033318968,33.42,73408.33,0.0,0.90822,9e-05,9.16568]
[1780033321948,33.42,73415.73,0.0,0.90888,9e-05,9.11737]
[1780033322582,33.42,73415.73,0.0,0.90888,9e-05,9.11737]
[1780033322723,33.42,73415.73,0.0,0.90888,9e-05,9.11737]
[1780033322955,33.42,73418.62,0.0,0.90914,9e-05,9.09865]
[1780033324968,33.42,73418.94,0.0,0.90917,9e-05,9.0964]
[1780033330011,33.42,73421.9,0.0,0.90943,9e-05,9.07704]
[1780033331502,33.42,73421.84,0.0,0.90943,9e-05,9.07735]
[1780033331719,33.42,73421.84,0.0,0.90943,9e-05,9.07735]
[1780033337056,33.42,73420.95,0.0,0.90935,9e-05,9.08278]
[1780033342091,33.42,73421.98,0.0,0.90945,9e-05,9.07593]
[1780033343083,33.42,73421.98,0.0,0.90945,9e-05,9.07593]
[1780033343219,33.42,73421.98,0.0,0.90945,9e-05,9.07593]
[1780033349140,33.42,73421.29,0.0,0.90939,9e-05,9.08007]
[1780033352351,33.42,73421.09,0.0,0.90941,9e-05,9.07713]
[1780033352469,33.42,73420.77,0.0,0.90938,9e-05,9.0791]
[1780033359210,33.41,73420.81,0.0,0.90939,9e-05,9.07857]
[1780033364246,33.41,73424.08,0.0,0.90968,9e-05,9.05746]
[1780033365253,33.41,73427.05,0.0,0.90994,9e-05,9.03846]
[1780033365845,33.41,73427.05,0.0,0.90994,9e-05,9.03846]
[1780033365974,33.41,73427.05,0.0,0.90994,9e-05,9.03846]
[1780033371295,33.41,73428.15,0.0,0.91003,9e-05,9.0316]
[1780033376330,33.42,73429.55,0.0,0.91015,9e-05,9.02285]
[1780033376957,33.42,73429.55,0.0,0.91015,9e-05,9.02285]
[1780033376969,33.42,73429.55,0.0,0.91015,9e-05,9.02285]
[1780033382374,33.42,73429.57,0.0,0.91015,9e-05,9.02297]
[1780033387409,33.42,73429.01,0.0,0.9101,9e-05,9.02674]
[1780033389934,33.42,73429.94,0.0,0.91018,9e-05,9.02087]
[1780033389971,33.42,73429.94,0.0,0.91018,9e-05,9.02087]
[1780033395466,33.42,73429.88,0.0,0.91017,9e-05,9.02148]
[1780033400502,33.42,73429.43,0.0,0.91013,9e-05,9.02453]
[1780033402370,33.42,73429.43,0.0,0.91013,9e-05,9.02453]
[1780033402467,33.42,73429.43,0.0,0.91013,9e-05,9.0246]
[1780033407550,33.42,73429.36,0.0,0.91012,9e-05,9.0252]
[1780033412584,33.42,73429.9,0.0,0.9102,9e-05,9.01776]
[1780033413782,33.42,73429.9,0.0,0.9102,9e-05,9.01776]
[1780033413971,33.42,73429.9,0.0,0.9102,9e-05,9.01776]
[1780033419634,33.42,73430.47,0.0,0.91025,9e-05,9.01442]
[1780033423756,33.42,73430.09,0.0,0.91021,9e-05,9.01697]
[1780033423974,33.42,73430.09,0.0,0.91021,9e-05,9.01697]
[1780033429704,33.42,73431.0,0.0,0.91029,9e-05,9.01144]
[1780033430797,33.42,73431.0,0.0,0.91029,9e-05,9.01144]
[1780033430968,33.42,73431.0,0.0,0.91029,9e-05,9.01144]
[1780033436753,33.42,73431.13,0.0,0.9103,9e-05,9.01091]
[1780033441204,33.42,73431.16,0.0,0.9103,9e-05,9.0108]
[1780033441220,33.42,73431.16,0.0,0.9103,9e-05,9.0108]
[1780033446825,33.42,73430.07,0.0,0.9102,9e-05,9.01797]
[1780033451099,33.42,73429.82,0.0,0.91018,9e-05,9.01961]
[1780033451221,33.42,73429.82,0.0,0.91018,9e-05,9.01961]
[1780033456895,33.42,73429.49,0.0,0.91015,9e-05,9.02175]
[1780033459033,33.42,73429.34,0.0,0.91013,9e-05,9.02272]
[1780033461968,33.42,73429.49,0.0,0.91015,9e-05,9.0218]
[1780033467972,33.42,73429.27,0.0,0.91013,9e-05,9.02333]
[1780033473007,33.42,73429.0,0.0,0.91014,9e-05,9.02104]
[1780033475075,33.42,73429.0,0.0,0.91014,9e-05,9.02104]
[1780033477969,33.42,73429.06,0.0,0.91014,9e-05,9.02074]
[1780033483077,33.42,73429.77,0.0,0.9102,9e-05,9.01647]
[1780033484267,33.42,73429.77,0.0,0.9102,9e-05,9.01647]
[1780033490126,33.42,73429.16,0.0,0.91014,9e-05,9.02068]
[1780033492140,33.42,73420.92,0.0,0.90942,9e-05,9.07347]
[1780033493147,33.42,73416.92,0.0,0.90907,9e-05,9.09914]
[1780033495161,33.42,73416.05,0.0,0.90899,9e-05,9.1046]
[1780033500196,33.42,73416.16,0.0,0.90901,9e-05,9.10348]
[1780033503217,33.42,73413.98,0.0,0.90882,9e-05,9.11721]
[1780033508253,33.42,73412.29,0.0,0.90867,9e-05,9.12792]
[1780033512002,33.42,73411.45,0.0,0.90859,9e-05,9.13416]
[1780033512218,33.42,73411.45,0.0,0.90859,9e-05,9.13416]
[1780033512261,33.42,73411.45,0.0,0.90859,9e-05,9.13416]
[1780033518323,33.43,73410.39,0.0,0.90847,9e-05,9.14281]
[1780033525372,33.43,73412.54,0.0,0.90863,9e-05,9.13093]
[1780033525604,33.43,73412.54,0.0,0.90863,9e-05,9.13093]
[1780033525974,33.43,73412.54,0.0,0.90863,9e-05,9.13093]
[1780033526379,33.43,73418.54,0.0,0.90916,9e-05,9.09269]
[1780033527386,33.43,73422.07,0.0,0.90946,9e-05,9.07039]
[1780033530408,33.43,73425.5,0.0,0.90977,9e-05,9.04826]
[1780033531414,33.43,73429.39,0.0,0.91014,9e-05,9.01923]
[1780033532421,33.43,73431.83,0.0,0.91035,9e-05,9.00367]
[1780033533428,33.43,73442.79,0.0,0.9113,9e-05,8.93389]
[1780033534435,33.43,73442.44,0.0,0.91127,9e-05,8.93627]
[1780033538261,33.43,73444.06,0.0,0.91139,9e-05,8.92724]
[1780033543498,33.44,73442.67,0.0,0.91126,9e-05,8.93699]
[1780033545333,33.44,73441.13,0.0,0.91113,9e-05,8.94694]
[1780033547973,33.44,73441.11,0.0,0.91112,9e-05,8.94735]
[1780033548533,33.44,73441.92,0.0,0.91119,9e-05,8.94249]
[1780033553568,33.44,73443.85,0.0,0.91134,9e-05,8.93104]
[1780033560616,33.44,73443.95,0.0,0.91134,9e-05,8.93166]
[1780033565653,33.44,73443.62,0.0,0.91129,9e-05,8.93464]
[1780033567666,33.44,73438.09,0.0,0.91081,9e-05,8.97017]
[1780033569070,33.44,73438.09,0.0,0.91081,9e-05,8.97017]
[1780033569103,33.45,73455.18,0.0,0.91228,9e-05,8.86175]
[1780033569680,33.45,73463.45,0.0,0.91299,9e-05,8.80972]
[1780033572890,33.45,73464.17,0.0,0.91304,9e-05,8.80589]
[1780033572972,33.45,73487.41,0.0,0.91499,8e-05,8.66006]
[1780033573708,33.45,73497.96,0.0,0.91587,8e-05,8.59427]
[1780033575634,33.45,73497.96,0.0,0.91587,8e-05,8.59427]
[1780033574716,33.45,73502.06,0.0,0.91617,8e-05,8.57171]
[1780033576730,33.47,73508.61,0.0,0.91662,8e-05,8.53793]
[1780033579413,33.47,73507.45,0.0,0.91652,8e-05,8.54553]
[1780033584786,33.47,73502.65,0.0,0.91609,8e-05,8.57767]
[1780033592813,33.48,73502.5,0.0,0.91606,8e-05,8.57981]
[1780033597880,33.48,73506.48,0.0,0.91639,8e-05,8.55359]
[1780033600645,33.48,73506.76,0.0,0.91641,8e-05,8.55217]
[1780033601718,33.48,73508.4,0.0,0.91654,8e-05,8.54261]
[1780033606943,33.49,73511.79,0.0,0.91679,8e-05,8.52363]
[1780033609202,33.49,73511.8,0.0,0.91679,8e-05,8.52393]
[1780033609219,33.49,73511.8,0.0,0.91679,8e-05,8.52393]
[1780033609303,33.49,73511.89,0.0,0.91679,8e-05,8.52372]
[1780033613506,33.49,73516.73,0.0,0.91716,8e-05,8.49551]
[1780033615476,33.5,73516.53,0.0,0.91714,8e-05,8.49714]
[1780033621041,33.5,73518.42,0.0,0.91726,8e-05,8.48781]
[1780033625070,33.5,73522.87,0.0,0.91761,8e-05,8.46197]
[1780033628091,33.51,73538.62,0.0,0.91886,8e-05,8.36618]
[1780033629100,33.51,73544.97,0.0,0.91937,8e-05,8.32776]
[1780033635140,33.52,73544.36,0.0,0.91927,8e-05,8.33545]
[1780033640175,33.52,73543.88,0.0,0.91919,8e-05,8.34157]
[1780033645210,33.53,73546.24,0.0,0.91934,8e-05,8.33022]
[1780033648335,33.53,73545.18,0.0,0.91924,8e-05,8.33797]
[1780033648468,33.53,73545.18,0.0,0.91924,8e-05,8.33797]
[1780033648501,33.53,73545.18,0.0,0.91924,8e-05,8.33797]
[1780033648570,33.53,73545.11,0.0,0.91921,8e-05,8.33962]
[1780033648721,33.53,73545.11,0.0,0.91921,8e-05,8.33962]
[1780033650254,33.54,73549.48,0.0,0.91956,8e-05,8.31342]
[1780033651272,33.54,73566.03,0.0,0.9209,8e-05,8.20892]
[1780033652269,33.55,73574.01,0.0,0.92142,8e-05,8.16836]
[1780033654349,33.56,73573.5,0.0,0.92137,8e-05,8.17231]
[1780033660329,33.6,73571.39,0.0,0.92095,8e-05,8.20513]
[1780033664356,33.6,73567.48,0.0,0.9206,8e-05,8.232]
[1780033668384,33.61,73563.4,0.0,0.92025,8e-05,8.25971]
[1780033671405,33.61,73559.07,0.0,0.91988,8e-05,8.28817]
[1780033676441,33.62,73562.83,0.0,0.92013,8e-05,8.26832]
[1780033681476,33.63,73559.99,0.0,0.91987,8e-05,8.28879]
[1780033684497,33.63,73563.8,0.0,0.92015,8e-05,8.2674]
[1780033686108,33.63,73563.5,0.0,0.92012,8e-05,8.26987]
[1780033686219,33.63,73563.5,0.0,0.92012,8e-05,8.26987]
[1780033686758,33.63,73563.75,0.0,0.92013,8e-05,8.26899]
[1780033686968,33.63,73563.75,0.0,0.92013,8e-05,8.26899]
[1780033691550,33.64,73570.76,0.0,0.92064,8e-05,8.22952]
[1780033692555,33.64,73575.29,0.0,0.92098,8e-05,8.20336]
[1780033694569,33.65,73579.72,0.0,0.92132,8e-05,8.17725]
[1780033696583,33.65,73585.2,0.0,0.92172,8e-05,8.14647]
[1780033701618,33.69,73585.13,0.0,0.92147,8e-05,8.16605]
[1780033706653,33.7,73583.08,0.0,0.92126,8e-05,8.18241]
[1780033707662,33.7,73579.01,0.0,0.92093,8e-05,8.20783]
[1780033713707,33.71,73576.74,0.0,0.92073,8e-05,8.22191]
[1780033716117,33.71,73576.78,0.0,0.92071,8e-05,8.22311]
[1780033716228,33.71,73576.78,0.0,0.92071,8e-05,8.22311]
[1780033716711,33.71,73576.78,0.0,0.92071,8e-05,8.22311]
[1780033716721,33.71,73576.78,0.0,0.92071,8e-05,8.22311]
[1780033716728,33.71,73576.46,0.0,0.92068,8e-05,8.22578]
[1780033721763,33.72,73575.96,0.0,0.92059,8e-05,8.23238]
[1780033723274,33.72,73575.64,0.0,0.92056,8e-05,8.23503]
[1780033723467,33.72,73575.64,0.0,0.92056,8e-05,8.23503]
[1780033726798,33.73,73570.82,0.0,0.92014,8e-05,8.26714]
[1780033728812,33.73,73566.5,0.0,0.91978,8e-05,8.29548]
[1780033733247,33.74,73566.45,0.0,0.91973,8e-05,8.29878]
[1780033733468,33.74,73566.45,0.0,0.91973,8e-05,8.29878]
[1780033733494,33.74,73566.45,0.0,0.91972,8e-05,8.29977]
[1780033733855,33.74,73566.45,0.0,0.91972,8e-05,8.29977]
[1780033733970,33.74,73566.45,0.0,0.91972,8e-05,8.29977]
[1780033736868,33.75,73579.36,0.0,0.92069,8e-05,8.22532]
[1780033737875,33.75,73580.1,0.0,0.92074,8e-05,8.22156]
[1780033741903,33.76,73583.86,0.0,0.921,8e-05,8.20179]
[1780033746561,33.76,73586.62,0.0,0.92118,8e-05,8.18739]
[1780033746719,33.76,73586.62,0.0,0.92118,8e-05,8.18739]
[1780033746662,33.77,73586.65,0.0,0.92116,8e-05,8.18875]
[1780033747221,33.77,73586.65,0.0,0.92116,8e-05,8.18875]
[1780033747467,33.77,73586.65,0.0,0.92116,8e-05,8.18875]
[1780033752979,33.78,73591.3,0.0,0.92147,8e-05,8.16533]
[1780033757008,33.78,73587.43,0.0,0.92113,8e-05,8.19182]
[1780033759764,33.78,73586.32,0.0,0.92103,8e-05,8.19928]
[1780033759808,33.79,73585.85,0.0,0.92098,8e-05,8.20359]
[1780033759969,33.79,73585.85,0.0,0.92098,8e-05,8.20359]
[1780033761278,33.79,73585.8,0.0,0.92097,8e-05,8.20389]
[1780033761468,33.79,73585.8,0.0,0.92097,8e-05,8.20389]
[1780033763050,33.79,73581.15,0.0,0.92058,8e-05,8.23417]
[1780033766071,33.8,73576.46,0.0,0.92018,8e-05,8.26458]
[1780033767848,33.8,73576.55,0.0,0.92018,8e-05,8.26467]
[1780033767974,33.8,73576.55,0.0,0.92018,8e-05,8.26467]
[1780033768622,33.8,73576.55,0.0,0.92018,8e-05,8.26467]
[1780033768721,33.8,73576.55,0.0,0.92018,8e-05,8.26467]
[1780033768798,33.8,73576.39,0.0,0.92015,8e-05,8.2669]
[1780033774707,33.8,73575.56,0.0,0.92009,8e-05,8.27041]
[1780033774722,33.8,73575.56,0.0,0.92009,8e-05,8.27041]
[1780033774725,33.81,73575.56,0.0,0.92008,8e-05,8.27167]
[1780033780169,33.81,73576.77,0.0,0.92013,8e-05,8.26746]
[1780033784883,33.82,73576.9,0.0,0.92011,8e-05,8.26926]
[1780033784968,33.82,73576.9,0.0,0.92011,8e-05,8.26926]
[1780033790241,33.83,73577.48,0.0,0.9201,8e-05,8.26962]
[1780033792515,33.83,73577.35,0.0,0.92009,8e-05,8.27106]
[1780033792721,33.83,73577.35,0.0,0.92009,8e-05,8.27106]
[1780033792730,33.83,73577.18,0.0,0.92006,8e-05,8.27338]
[1780033792988,33.83,73577.18,0.0,0.92006,8e-05,8.27338]
[1780033793221,33.83,73577.18,0.0,0.92006,8e-05,8.27338]
[1780033798297,33.84,73577.43,0.0,0.92003,8e-05,8.27511]
[1780033803272,33.84,73577.31,0.0,0.91999,8e-05,8.27841]
[1780033803285,33.84,73577.31,0.0,0.91999,8e-05,8.27841]
[1780033803468,33.84,73577.31,0.0,0.91999,8e-05,8.27841]
[1780033803492,33.85,73577.46,0.0,0.92,8e-05,8.27815]
[1780033804343,33.85,73568.01,0.0,0.91924,8e-05,8.33615]
[1780033805350,33.85,73549.19,0.0,0.91773,8e-05,8.4515]
[1780033806357,33.86,73546.96,0.0,0.91745,8e-05,8.47251]
[1780033810385,33.88,73542.77,0.0,0.917,8e-05,8.50715]
[1780033812399,33.89,73538.68,0.0,0.91665,8e-05,8.53351]
[1780033817434,33.89,73548.54,0.0,0.91741,8e-05,8.47604]
[1780033819448,33.91,73551.07,0.0,0.91751,8e-05,8.46827]
[1780033824483,33.92,73551.0,0.0,0.91746,8e-05,8.47215]
[1780033825718,33.92,73551.0,0.0,0.91746,8e-05,8.47215]
[1780033825736,33.92,73551.0,0.0,0.91744,8e-05,8.47353]
[1780033825968,33.92,73551.0,0.0,0.91744,8e-05,8.47353]
[1780033827709,33.92,73551.0,0.0,0.91744,8e-05,8.47353]
[1780033827720,33.92,73551.0,0.0,0.91744,8e-05,8.47353]
[1780033829518,33.92,73555.77,0.0,0.9178,8e-05,8.44646]
[1780033834553,33.93,73555.08,0.0,0.91773,8e-05,8.45032]
[1780033835123,33.93,73555.08,0.0,0.91773,8e-05,8.45032]
[1780033835218,33.93,73555.08,0.0,0.91773,8e-05,8.45032]
[1780033835658,33.93,73555.08,0.0,0.91773,8e-05,8.45032]
[1780033835722,33.93,73555.08,0.0,0.91773,8e-05,8.45032]
[1780033835756,33.93,73555.48,0.0,0.91774,8e-05,8.44937]
[1780033841602,33.96,73556.67,0.0,0.9177,8e-05,8.45275]
[1780033843581,33.96,73556.31,0.0,0.91766,8e-05,8.45571]
[1780033843727,33.96,73556.31,0.0,0.91766,8e-05,8.45571]
[1780033843774,33.96,73556.31,0.0,0.91766,8e-05,8.45571]
[1780033843808,33.96,73556.81,0.0,0.91768,8e-05,8.45416]
[1780033843971,33.96,73556.81,0.0,0.91768,8e-05,8.45416]
[1780033849658,33.97,73557.08,0.0,0.91766,8e-05,8.45629]
[1780033854693,33.98,73556.51,0.0,0.91756,8e-05,8.46358]
[1780033859728,33.99,73557.03,0.0,0.91754,8e-05,8.46497]
[1780033861637,33.99,73556.78,0.0,0.91751,8e-05,8.46726]
[1780033861721,33.99,73556.78,0.0,0.91751,8e-05,8.46726]
[1780033861890,33.99,73556.78,0.0,0.91751,8e-05,8.46726]
[1780033861743,33.99,73556.88,0.0,0.91751,8e-05,8.46741]
[1780033861972,33.99,73556.88,0.0,0.91751,8e-05,8.46741]
[1780033864763,33.99,73561.34,0.0,0.91784,8e-05,8.44252]
[1780033866776,34.0,73566.6,0.0,0.91824,8e-05,8.41215]
[1780033871812,34.0,73570.69,0.0,0.91854,8e-05,8.38971]
[1780033874692,34.01,73573.97,0.0,0.91878,8e-05,8.37084]
[1780033874719,34.01,73573.97,0.0,0.91878,8e-05,8.37084]
[1780033874833,34.01,73574.49,0.0,0.91882,8e-05,8.36822]
[1780033875140,34.01,73574.49,0.0,0.91882,8e-05,8.36822]
[1780033875222,34.01,73574.49,0.0,0.91882,8e-05,8.36822]
[1780033880877,34.01,73576.3,0.0,0.91892,8e-05,8.36051]
[1780033882221,34.01,73576.3,0.0,0.91892,8e-05,8.36051]
[1780033882468,34.01,73576.3,0.0,0.91892,8e-05,8.36051]
[1780033884904,34.02,73580.62,0.0,0.91923,8e-05,8.33654]
[1780033886393,34.02,73581.52,0.0,0.9193,8e-05,8.33167]
[1780033886470,34.02,73581.52,0.0,0.9193,8e-05,8.33167]
[1780033886919,34.02,73581.57,0.0,0.91929,8e-05,8.33195]
[1780033889940,34.02,73577.07,0.0,0.91892,8e-05,8.36086]
[1780033891958,34.03,73575.43,0.0,0.91878,8e-05,8.37132]
[1780033891973,34.03,73575.04,0.0,0.91878,8e-05,8.37013]
[1780033897996,34.03,73576.41,0.0,0.91885,8e-05,8.36484]
[1780033901886,34.03,73577.44,0.0,0.91892,8e-05,8.35962]
[1780033901969,34.03,73577.44,0.0,0.91892,8e-05,8.35962]
[1780033902185,34.04,73579.93,0.0,0.91911,8e-05,8.34506]
[1780033902226,34.04,73579.93,0.0,0.91911,8e-05,8.34506]
[1780033902319,34.04,73580.6,0.0,0.91915,8e-05,8.34154]
[1780033908066,34.04,73579.34,0.0,0.91901,8e-05,8.35238]
[1780033909590,34.04,73579.34,0.0,0.91901,8e-05,8.35238]
[1780033909719,34.04,73579.34,0.0,0.91901,8e-05,8.35238]
[1780033909900,34.04,73579.34,0.0,0.91901,8e-05,8.35238]
[1780033909975,34.04,73579.34,0.0,0.91901,8e-05,8.35238]
[1780033909949,34.05,73577.87,0.0,0.91888,8e-05,8.36228]
[1780033912220,34.05,73578.03,0.0,0.91889,8e-05,8.3618]
[1780033912322,34.05,73577.64,0.0,0.91885,8e-05,8.36465]
[1780033915115,34.05,73573.92,0.0,0.91854,8e-05,8.38863]
[1780033917503,34.05,73572.34,0.0,0.91841,8e-05,8.39865]
[1780033917718,34.05,73572.34,0.0,0.91841,8e-05,8.39865]
[1780033917754,34.05,73572.65,0.0,0.91842,8e-05,8.3972]
[1780033918561,34.05,73572.65,0.0,0.91842,8e-05,8.3972]
[1780033918729,34.05,73572.65,0.0,0.91842,8e-05,8.3972]
[1780033920150,34.06,73578.84,0.0,0.9189,8e-05,8.36104]
[1780033923247,34.06,73581.5,0.0,0.9191,8e-05,8.34593]
[1780033923471,34.06,73581.5,0.0,0.9191,8e-05,8.34593]
[1780033929515,34.06,73583.06,0.0,0.91918,8e-05,8.33952]
[1780033929718,34.06,73583.06,0.0,0.91918,8e-05,8.33952]
[1780033929819,34.07,73583.09,0.0,0.91917,8e-05,8.34035]
[1780033935255,34.07,73583.51,0.0,0.91917,8e-05,8.34031]
[1780033936994,34.07,73583.51,0.0,0.91917,8e-05,8.34031]
[1780033937221,34.07,73581.47,0.0,0.919,8e-05,8.35313]
[1780033942304,34.08,73578.97,0.0,0.91879,8e-05,8.36967]
[1780033943297,34.08,73578.97,0.0,0.91879,8e-05,8.36967]
[1780033943467,34.08,73578.97,0.0,0.91879,8e-05,8.36967]
[1780033943651,34.08,73578.97,0.0,0.91879,8e-05,8.36967]
[1780033943723,34.08,73578.97,0.0,0.91879,8e-05,8.36967]
[1780033943753,34.08,73577.64,0.0,0.91868,8e-05,8.37817]
[1780033949353,34.08,73574.08,0.0,0.91837,8e-05,8.40147]
[1780033950395,34.08,73574.08,0.0,0.91837,8e-05,8.40147]
[1780033950469,34.08,73574.08,0.0,0.91837,8e-05,8.40147]
[1780033950695,34.08,73574.08,0.0,0.91837,8e-05,8.40147]
[1780033950721,34.08,73574.08,0.0,0.91837,8e-05,8.40147]
[1780033950740,34.08,73572.9,0.0,0.91828,8e-05,8.40858]
[1780033956403,34.08,73573.49,0.0,0.91835,8e-05,8.40199]
[1780033961438,34.08,73574.22,0.0,0.91841,8e-05,8.39739]
[1780033962293,34.08,73574.22,0.0,0.91841,8e-05,8.39739]
[1780033962470,34.08,73574.22,0.0,0.91841,8e-05,8.39739]
[1780033962817,34.08,73574.22,0.0,0.91841,8e-05,8.39739]
[1780033962972,34.08,73574.22,0.0,0.91841,8e-05,8.39739]
[1780033962822,34.08,73574.61,0.0,0.91844,8e-05,8.39498]
[1780033968491,34.08,73574.85,0.0,0.91844,8e-05,8.39474]
[1780033973027,34.08,73574.82,0.0,0.91844,8e-05,8.39489]
[1780033973218,34.08,73574.2,0.0,0.91839,8e-05,8.39861]
[1780033973528,34.08,73574.2,0.0,0.91839,8e-05,8.39861]
[1780033973727,34.08,73574.2,0.0,0.91839,8e-05,8.39861]
[1780033973828,34.08,73574.2,0.0,0.91839,8e-05,8.39857]
[1780033976548,34.08,73571.21,0.0,0.91815,8e-05,8.41663]
[1780033981585,34.08,73571.38,0.0,0.91817,8e-05,8.41538]
[1780033985613,34.08,73574.71,0.0,0.91844,8e-05,8.39507]
[1780033986490,34.08,73574.71,0.0,0.91844,8e-05,8.39507]
[1780033986722,34.08,73574.71,0.0,0.91844,8e-05,8.39507]
[1780033986751,34.08,73574.71,0.0,0.91844,8e-05,8.39507]
[1780033986973,34.08,73574.71,0.0,0.91844,8e-05,8.39507]
[1780033987069,34.08,73576.22,0.0,0.91856,8e-05,8.38595]
[1780033988634,34.08,73580.5,0.0,0.9189,8e-05,8.36008]
[1780033990509,34.08,73582.76,0.0,0.91907,8e-05,8.34648]
[1780033990649,34.08,73582.76,0.0,0.91907,8e-05,8.34648]
[1780033990722,34.08,73582.76,0.0,0.91907,8e-05,8.34648]
[1780033990731,34.08,73583.13,0.0,0.9191,8e-05,8.34433]
[1780033996690,34.08,73580.98,0.0,0.91893,8e-05,8.3578]
[1780033998494,34.09,73578.56,0.0,0.91873,8e-05,8.37249]
[1780033998719,34.09,73578.56,0.0,0.91873,8e-05,8.37249]
[1780033998899,34.09,73578.56,0.0,0.91873,8e-05,8.37249]
[1780033998969,34.09,73578.56,0.0,0.91873,8e-05,8.37249]
[1780033999001,34.09,73576.49,0.0,0.91857,8e-05,8.38511]
[1780034004746,34.09,73576.95,0.0,0.9186,8e-05,8.38239]
[1780034009783,34.09,73576.85,0.0,0.9186,8e-05,8.38306]
[1780034011494,34.09,73577.18,0.0,0.91862,8e-05,8.38107]
[1780034011722,34.09,73577.18,0.0,0.91862,8e-05,8.38107]
[1780034011988,34.09,73577.18,0.0,0.91862,8e-05,8.38107]
[1780034012056,34.09,73577.56,0.0,0.91869,8e-05,8.37475]
[1780034012218,34.09,73577.56,0.0,0.91869,8e-05,8.37475]
[1780034015824,34.09,73580.85,0.0,0.91894,8e-05,8.35494]
[1780034016273,34.09,73580.85,0.0,0.91894,8e-05,8.35494]
[1780034016360,34.09,73580.85,0.0,0.91894,8e-05,8.35494]
[1780034016469,34.09,73580.85,0.0,0.91894,8e-05,8.35494]
[1780034016832,34.09,73582.26,0.0,0.91906,8e-05,8.34646]
[1780034021745,34.09,73584.01,0.0,0.91919,8e-05,8.33624]
[1780034021972,34.09,73584.01,0.0,0.91919,8e-05,8.33624]
[1780034026902,34.09,73587.18,0.0,0.91943,8e-05,8.31757]
[1780034027764,34.09,73587.18,0.0,0.91943,8e-05,8.31757]
[1780034027971,34.09,73587.18,0.0,0.91943,8e-05,8.31757]
[1780034028035,34.09,73587.18,0.0,0.91943,8e-05,8.31757]
[1780034028069,34.09,73587.59,0.0,0.91946,8e-05,8.3152]
[1780034028219,34.09,73587.59,0.0,0.91946,8e-05,8.3152]
[1780034031937,34.09,73591.03,0.0,0.91973,8e-05,8.29489]
[1780034036971,34.09,73590.86,0.0,0.91971,8e-05,8.29656]
[1780034039301,34.09,73589.32,0.0,0.91958,8e-05,8.30606]
[1780034039470,34.09,73589.32,0.0,0.91958,8e-05,8.30606]
[1780034039761,34.09,73589.32,0.0,0.91958,8e-05,8.30606]
[1780034039967,34.09,73589.32,0.0,0.91958,8e-05,8.30606]
[1780034039993,34.09,73589.15,0.0,0.91957,8e-05,8.30718]
[1780034042007,34.09,73583.22,0.0,0.91909,8e-05,8.34357]
[1780034045877,34.09,73582.27,0.0,0.91902,8e-05,8.34938]
[1780034045888,34.09,73582.27,0.0,0.91902,8e-05,8.34938]
[1780034045966,34.09,73582.27,0.0,0.91902,8e-05,8.34938]
[1780034046039,34.09,73582.09,0.0,0.919,8e-05,8.35049]
[1780034051074,34.09,73583.31,0.0,0.9191,8e-05,8.34323]
[1780034052837,34.09,73585.24,0.0,0.91925,8e-05,8.33162]
[1780034052967,34.09,73585.24,0.0,0.91925,8e-05,8.33162]
[1780034053087,34.09,73586.88,0.0,0.91938,8e-05,8.32177]
[1780034053842,34.09,73586.88,0.0,0.91938,8e-05,8.32177]
[1780034053968,34.09,73586.88,0.0,0.91938,8e-05,8.32177]
[1780034059129,34.09,73586.06,0.0,0.91931,8e-05,8.32707]
[1780034060278,34.09,73586.1,0.0,0.91931,8e-05,8.32688]
[1780034060468,34.09,73586.1,0.0,0.91931,8e-05,8.32688]
[1780034060873,34.09,73586.1,0.0,0.91931,8e-05,8.32688]
[1780034060971,34.09,73586.1,0.0,0.91931,8e-05,8.32688]
[1780034061143,34.09,73586.26,0.0,0.91932,8e-05,8.32597]
[1780034066179,34.09,73588.96,0.0,0.91953,8e-05,8.30994]
[1780034066502,34.09,73588.96,0.0,0.91953,8e-05,8.30994]
[1780034066721,34.09,73588.96,0.0,0.91953,8e-05,8.30994]
[1780034072222,34.1,73589.28,0.0,0.91959,8e-05,8.30442]
[1780034075870,34.1,73589.42,0.0,0.91959,8e-05,8.30415]
[1780034075970,34.1,73589.42,0.0,0.91959,8e-05,8.30415]
[1780034076223,34.1,73589.42,0.0,0.91959,8e-05,8.30415]
[1780034076267,34.1,73589.29,0.0,0.91957,8e-05,8.30595]
[1780034081284,34.1,73590.54,0.0,0.91964,8e-05,8.30011]
[1780034086321,34.1,73590.78,0.0,0.91966,8e-05,8.29908]
[1780034092024,34.1,73590.99,0.0,0.91967,8e-05,8.2979]
[1780034092223,34.1,73590.99,0.0,0.91967,8e-05,8.2979]
[1780034094378,34.1,73584.93,0.0,0.91919,8e-05,8.33507]
[1780034095595,34.1,73584.93,0.0,0.91919,8e-05,8.33507]
[1780034095717,34.1,73584.93,0.0,0.91919,8e-05,8.33507]
[1780034095746,34.1,73580.6,0.0,0.91885,8e-05,8.36126]
[1780034096392,34.11,73571.7,0.0,0.91813,8e-05,8.41558]
[1780034097585,34.11,73571.7,0.0,0.91813,8e-05,8.41558]
[1780034097719,34.11,73571.7,0.0,0.91813,8e-05,8.41558]
[1780034097746,34.11,73567.94,0.0,0.91783,8e-05,8.43875]
[1780034103441,34.11,73567.47,0.0,0.9178,8e-05,8.44096]
[1780034104471,34.11,73567.47,0.0,0.9178,8e-05,8.44096]
[1780034104720,34.11,73567.47,0.0,0.9178,8e-05,8.44096]
[1780034104821,34.11,73567.67,0.0,0.91781,8e-05,8.44009]
[1780034110490,34.11,73567.13,0.0,0.91774,8e-05,8.44546]
[1780034111708,34.11,73567.13,0.0,0.91774,8e-05,8.44546]
[1780034111720,34.11,73567.13,0.0,0.91774,8e-05,8.44546]
[1780034117539,34.11,73567.47,0.0,0.91777,8e-05,8.44329]
[1780034120544,34.11,73566.66,0.0,0.9177,8e-05,8.44808]
[1780034120721,34.11,73566.66,0.0,0.9177,8e-05,8.44808]
[1780034124588,34.11,73562.76,0.0,0.9174,8e-05,8.47141]
[1780034129680,34.11,73560.12,0.0,0.91719,8e-05,8.48703]
[1780034129720,34.11,73560.12,0.0,0.91719,8e-05,8.48703]
[1780034129819,34.11,73560.58,0.0,0.91723,8e-05,8.4841]
[1780034131717,34.11,73560.48,0.0,0.91722,8e-05,8.48445]
[1780034138277,34.11,73557.11,0.0,0.917,8e-05,8.50012]
[1780034138322,34.11,73557.27,0.0,0.91701,8e-05,8.49899]
[1780034138466,34.11,73557.27,0.0,0.91701,8e-05,8.49899]
[1780034138685,34.1,73557.16,0.0,0.91701,8e-05,8.4995]
[1780034143723,34.1,73555.98,0.0,0.91692,8e-05,8.50589]
[1780034145693,34.1,73556.13,0.0,0.91694,8e-05,8.50481]
[1780034145723,34.1,73556.13,0.0,0.91694,8e-05,8.50481]
[1780034150120,34.1,73556.17,0.0,0.91695,8e-05,8.50392]
[1780034150121,34.1,73556.17,0.0,0.91695,8e-05,8.50392]
[1780034150222,34.1,73556.17,0.0,0.91695,8e-05,8.50392]
[1780034150176,34.1,73555.99,0.0,0.91694,8e-05,8.50469]
[1780034155808,34.1,73556.06,0.0,0.91695,8e-05,8.50345]
[1780034160843,34.1,73555.84,0.0,0.91695,8e-05,8.50398]
[1780034162813,34.1,73555.81,0.0,0.91695,8e-05,8.50401]
[1780034162968,34.1,73555.81,0.0,0.91695,8e-05,8.50401]
[1780034163878,34.1,73556.01,0.0,0.91697,8e-05,8.50246]
[1780034163969,34.1,73556.01,0.0,0.91697,8e-05,8.50246]
[1780034164069,34.1,73555.91,0.0,0.91696,8e-05,8.50292]
[1780034170915,34.09,73556.0,0.0,0.91698,8e-05,8.50142]
[1780034175950,34.09,73555.49,0.0,0.91695,8e-05,8.50375]
[1780034176851,34.09,73555.49,0.0,0.91695,8e-05,8.50375]
[1780034176971,34.09,73555.49,0.0,0.91695,8e-05,8.50375]
[1780034186021,34.09,73555.61,0.0,0.91698,8e-05,8.50146]
[1780034191056,34.09,73556.02,0.0,0.91706,8e-05,8.49396]
[1780034193175,34.09,73556.02,0.0,0.91706,8e-05,8.49396]
[1780034193219,34.09,73556.02,0.0,0.91706,8e-05,8.49396]
[1780034193225,34.09,73556.02,0.0,0.91706,8e-05,8.49396]
[1780034193235,34.09,73556.19,0.0,0.91708,8e-05,8.49264]
[1780034193468,34.09,73556.19,0.0,0.91708,8e-05,8.49264]
[1780034199112,34.08,73556.1,0.0,0.91708,8e-05,8.49233]
[1780034204147,34.08,73556.22,0.0,0.9171,8e-05,8.49087]
[1780034207879,34.08,73556.08,0.0,0.91709,8e-05,8.49144]
[1780034207969,34.08,73556.08,0.0,0.91709,8e-05,8.49144]
[1780034208041,34.08,73556.08,0.0,0.91709,8e-05,8.49144]
[1780034208219,34.08,73556.08,0.0,0.91709,8e-05,8.49144]
[1780034208319,34.08,73556.05,0.0,0.91709,8e-05,8.49133]
[1780034214217,34.08,73555.9,0.0,0.91709,8e-05,8.49137]
[1780034219252,34.08,73556.07,0.0,0.91711,8e-05,8.48961]
[1780034225294,34.08,73555.81,0.0,0.9171,8e-05,8.49031]
[1780034230329,34.07,73556.3,0.0,0.91715,8e-05,8.48659]
[1780034236370,34.07,73556.92,0.0,0.91721,8e-05,8.48198]
[1780034241652,34.07,73559.16,0.0,0.9174,8e-05,8.46783]
[1780034241727,34.07,73559.16,0.0,0.9174,8e-05,8.46783]
[1780034241769,34.07,73559.16,0.0,0.9174,8e-05,8.46783]
[1780034241969,34.07,73559.16,0.0,0.9174,8e-05,8.46783]
[1780034241989,34.07,73559.88,0.0,0.91746,8e-05,8.46333]
[1780034248456,34.07,73565.55,0.0,0.91793,8e-05,8.42808]
[1780034251065,34.07,73567.33,0.0,0.91807,8e-05,8.41722]
[1780034251220,34.07,73567.33,0.0,0.91807,8e-05,8.41722]
[1780034251377,34.07,73567.33,0.0,0.91807,8e-05,8.41722]
[1780034251321,34.07,73569.77,0.0,0.9183,8e-05,8.39831]
[1780034251468,34.07,73569.77,0.0,0.9183,8e-05,8.39831]
[1780034258377,34.07,73565.52,0.0,0.91796,8e-05,8.42405]
[1780034258473,34.07,73565.17,0.0,0.91793,8e-05,8.42613]
[1780034258493,34.07,73565.17,0.0,0.91793,8e-05,8.42613]
[1780034258717,34.07,73565.17,0.0,0.91793,8e-05,8.42613]
[1780034258786,34.07,73564.7,0.0,0.91789,8e-05,8.42894]
[1780034264567,34.07,73562.44,0.0,0.91772,8e-05,8.44234]
[1780034267776,34.07,73562.19,0.0,0.9177,8e-05,8.44373]
[1780034267778,34.07,73562.19,0.0,0.9177,8e-05,8.44373]
[1780034267966,34.07,73562.19,0.0,0.9177,8e-05,8.44373]
[1780034268068,34.07,73562.11,0.0,0.91769,8e-05,8.44415]
[1780034275651,34.07,73563.38,0.0,0.9178,8e-05,8.43595]
[1780034280686,34.07,73563.82,0.0,0.91784,8e-05,8.43308]
[1780034285721,34.07,73563.54,0.0,0.91782,8e-05,8.43459]
[1780034292770,34.07,73562.82,0.0,0.91777,8e-05,8.43868]
[1780034294784,34.07,73568.56,0.0,0.91823,8e-05,8.40374]
[1780034296798,34.07,73572.39,0.0,0.91853,8e-05,8.38057]
[1780034298117,34.07,73572.39,0.0,0.91853,8e-05,8.38057]
[1780034298220,34.07,73572.39,0.0,0.91853,8e-05,8.38057]
[1780034298426,34.07,73572.39,0.0,0.91853,8e-05,8.38057]
[1780034298432,34.07,73572.94,0.0,0.91857,8e-05,8.37735]
[1780034298468,34.07,73572.94,0.0,0.91857,8e-05,8.37735]
[1780034303847,34.07,73574.71,0.0,0.91871,8e-05,8.36696]
[1780034308607,34.07,73571.72,0.0,0.91847,8e-05,8.38527]
[1780034308724,34.07,73571.72,0.0,0.91847,8e-05,8.38527]
[1780034308748,34.07,73571.72,0.0,0.91847,8e-05,8.38527]
[1780034308968,34.07,73571.72,0.0,0.91847,8e-05,8.38527]
[1780034309031,34.07,73571.87,0.0,0.91848,8e-05,8.38439]
[1780034314925,34.07,73573.47,0.0,0.91864,8e-05,8.37084]
[1780034316679,34.07,73574.69,0.0,0.91874,8e-05,8.36351]
[1780034316722,34.07,73574.69,0.0,0.91874,8e-05,8.36351]
[1780034317003,34.07,73574.69,0.0,0.91874,8e-05,8.36351]
[1780034317219,34.07,73574.69,0.0,0.91874,8e-05,8.36351]
[1780034317319,34.07,73575.01,0.0,0.91876,8e-05,8.3617]
[1780034322981,34.07,73576.6,0.0,0.91888,8e-05,8.35252]
[1780034331037,34.07,73576.9,0.0,0.91889,8e-05,8.35149]
[1780034336074,34.07,73573.17,0.0,0.91859,8e-05,8.37456]
[1780034337014,34.07,73573.17,0.0,0.91859,8e-05,8.37456]
[1780034337088,34.07,73573.17,0.0,0.91859,8e-05,8.37456]
[1780034337252,34.07,73573.17,0.0,0.91859,8e-05,8.37456]
[1780034337310,34.07,73572.64,0.0,0.91855,8e-05,8.37794]
[1780034344130,34.07,73572.83,0.0,0.91856,8e-05,8.37715]
[1780034349165,34.07,73576.23,0.0,0.91882,8e-05,8.35688]
[1780034349938,34.07,73576.23,0.0,0.91882,8e-05,8.35688]
[1780034349984,34.07,73576.23,0.0,0.91882,8e-05,8.35688]
[1780034350232,34.07,73576.23,0.0,0.91882,8e-05,8.35688]
[1780034350469,34.07,73576.23,0.0,0.91882,8e-05,8.35688]
[1780034350305,34.07,73576.86,0.0,0.91887,8e-05,8.35325]
[1780034352186,34.07,73582.35,0.0,0.9193,8e-05,8.32017]
[1780034357221,34.08,73583.24,0.0,0.91937,8e-05,8.31553]
[1780034358077,34.08,73583.24,0.0,0.91937,8e-05,8.31553]
[1780034358219,34.08,73583.24,0.0,0.91937,8e-05,8.31553]
[1780034358378,34.08,73583.24,0.0,0.91937,8e-05,8.31553]
[1780034358471,34.08,73583.24,0.0,0.91937,8e-05,8.31553]
[1780034358462,34.08,73583.39,0.0,0.91937,8e-05,8.31494]
[1780034364271,34.08,73584.09,0.0,0.91942,8e-05,8.31153]
[1780034367331,34.08,73588.16,0.0,0.91974,8e-05,8.28699]
[1780034368303,34.08,73603.01,0.0,0.9209,8e-05,8.19776]
[1780034368830,34.08,73603.01,0.0,0.9209,8e-05,8.19776]
[1780034369310,34.08,73605.57,0.0,0.9211,8e-05,8.1824]
[1780034371522,34.08,73602.92,0.0,0.92089,8e-05,8.19835]
[1780034372331,34.08,73614.03,0.0,0.92179,8e-05,8.12798]
[1780034373338,34.08,73623.47,0.0,0.92251,8e-05,8.0719]
[1780034374345,34.08,73623.83,0.0,0.92253,8e-05,8.07]
[1780034379380,34.08,73622.08,0.0,0.92238,8e-05,8.08156]
[1780034384415,34.08,73622.47,0.0,0.9224,8e-05,8.0803]
[1780034386429,34.08,73613.42,0.0,0.9217,8e-05,8.13461]
[1780034388443,34.09,73611.42,0.0,0.92154,8e-05,8.14677]
[1780034393478,34.09,73609.76,0.0,0.92141,8e-05,8.1571]
[1780034395621,34.09,73609.72,0.0,0.9214,8e-05,8.1575]
[1780034395719,34.09,73609.72,0.0,0.9214,8e-05,8.1575]
[1780034396268,34.09,73609.72,0.0,0.9214,8e-05,8.1575]
[1780034396470,34.09,73609.72,0.0,0.9214,8e-05,8.1575]
[1780034396499,34.09,73608.28,0.0,0.92129,8e-05,8.16618]
[1780034399520,34.09,73604.29,0.0,0.92098,8e-05,8.19021]
[1780034401535,34.09,73597.83,0.0,0.92048,8e-05,8.22897]
[1780034402542,34.09,73589.13,0.0,0.9198,8e-05,8.28124]
[1780034403549,34.09,73584.17,0.0,0.91941,8e-05,8.31101]
[1780034407577,34.09,73587.8,0.0,0.9197,8e-05,8.28854]
[1780034409591,34.09,73593.09,0.0,0.92011,8e-05,8.25736]
[1780034411604,34.09,73597.44,0.0,0.92044,8e-05,8.23155]
[1780034413619,34.09,73603.98,0.0,0.92094,8e-05,8.19317]
[1780034416204,34.09,73604.86,0.0,0.92101,8e-05,8.18793]
[1780034416219,34.09,73604.86,0.0,0.92101,8e-05,8.18793]
[1780034416411,34.09,73605.14,0.0,0.92103,8e-05,8.18632]
[1780034416612,34.09,73605.14,0.0,0.92103,8e-05,8.18632]
[1780034416720,34.09,73605.14,0.0,0.92103,8e-05,8.18632]
[1780034419468,34.09,73604.78,0.0,0.921,8e-05,8.18851]
[1780034419569,34.09,73604.63,0.0,0.92099,8e-05,8.18947]
[1780034424697,34.09,73604.83,0.0,0.921,8e-05,8.18839]
[1780034428260,34.09,73604.45,0.0,0.92097,8e-05,8.1907]
[1780034428328,34.09,73604.45,0.0,0.92097,8e-05,8.1907]
[1780034428467,34.09,73604.45,0.0,0.92097,8e-05,8.1907]
[1780034428502,34.09,73604.68,0.0,0.92099,8e-05,8.18936]
[1780034431745,34.09,73601.38,0.0,0.92077,8e-05,8.20515]
[1780034433463,34.09,73601.38,0.0,0.92077,8e-05,8.20515]
[1780034433560,34.09,73598.63,0.0,0.92055,8e-05,8.22159]
[1780034433720,34.09,73598.63,0.0,0.92055,8e-05,8.22159]
[1780034433844,34.09,73598.63,0.0,0.92055,8e-05,8.22159]
[1780034433972,34.09,73598.63,0.0,0.92055,8e-05,8.22159]
[1780034433983,34.09,73596.14,0.0,0.92036,8e-05,8.23653]
[1780034439802,34.09,73594.76,0.0,0.92026,8e-05,8.24444]
[1780034443638,34.09,73594.63,0.0,0.92025,8e-05,8.24511]
[1780034443729,34.09,73594.63,0.0,0.92025,8e-05,8.24511]
[1780034444201,34.09,73594.63,0.0,0.92025,8e-05,8.24511]
[1780034444220,34.09,73594.63,0.0,0.92025,8e-05,8.24511]
[1780034444303,34.09,73594.63,0.0,0.92025,8e-05,8.24499]
[1780034449885,34.09,73594.74,0.0,0.92026,8e-05,8.24403]
[1780034453511,34.09,73595.36,0.0,0.92031,8e-05,8.24021]
[1780034453603,34.09,73596.17,0.0,0.92038,8e-05,8.23527]
[1780034453719,34.09,73596.17,0.0,0.92038,8e-05,8.23527]
[1780034454177,34.09,73596.17,0.0,0.92038,8e-05,8.23527]
[1780034454223,34.09,73596.17,0.0,0.92038,8e-05,8.23527]
[1780034454295,34.09,73596.08,0.0,0.92037,8e-05,8.23581]
[1780034459955,34.09,73596.3,0.0,0.92039,8e-05,8.23432]
[1780034460950,34.09,73596.3,0.0,0.92039,8e-05,8.23432]
[1780034460969,34.09,73596.3,0.0,0.92039,8e-05,8.23432]
[1780034461332,34.09,73596.3,0.0,0.92039,8e-05,8.23432]
[1780034461474,34.09,73596.3,0.0,0.92039,8e-05,8.23432]
[1780034461556,34.09,73592.4,0.0,0.92008,8e-05,8.25767]
[1780034467004,34.09,73591.7,0.0,0.92003,8e-05,8.26156]
[1780034468583,34.09,73591.7,0.0,0.92003,8e-05,8.26156]
[1780034468749,34.09,73591.21,0.0,0.92,8e-05,8.26445]
[1780034468988,34.09,73591.21,0.0,0.92,8e-05,8.26445]
[1780034469218,34.09,73591.21,0.0,0.92,8e-05,8.26445]
[1780034469320,34.09,73591.49,0.0,0.92002,8e-05,8.26271]
[1780034474803,34.09,73590.75,0.0,0.91996,8e-05,8.26687]
[1780034476073,34.09,73587.46,0.0,0.91971,8e-05,8.28656]
[1780034477611,34.09,73587.46,0.0,0.91971,8e-05,8.28656]
[1780034477722,34.09,73586.27,0.0,0.91962,8e-05,8.29364]
[1780034477896,34.09,73586.27,0.0,0.91962,8e-05,8.29364]
[1780034477975,34.09,73586.27,0.0,0.91962,8e-05,8.29364]
[1780034478087,34.09,73586.86,0.0,0.91966,8e-05,8.28999]
[1780034485136,34.08,73586.77,0.0,0.91966,8e-05,8.28998]
[1780034486417,34.08,73586.77,0.0,0.91966,8e-05,8.28998]
[1780034486474,34.08,73586.77,0.0,0.91966,8e-05,8.28998]
[1780034486518,34.08,73586.48,0.0,0.91964,8e-05,8.29158]
[1780034486735,34.08,73586.48,0.0,0.91964,8e-05,8.29158]
[1780034486975,34.08,73586.48,0.0,0.91964,8e-05,8.29158]
[1780034492088,34.08,73589.3,0.0,0.9199,8e-05,8.27029]
[1780034492222,34.08,73589.3,0.0,0.9199,8e-05,8.27029]
[1780034492320,34.08,73590.36,0.0,0.91998,8e-05,8.26387]
[1780034494319,34.08,73589.89,0.0,0.91995,8e-05,8.26667]
[1780034494468,34.08,73589.89,0.0,0.91995,8e-05,8.26667]
[1780034500242,34.08,73590.36,0.0,0.91999,8e-05,8.26375]
[1780034502142,34.08,73589.45,0.0,0.91991,8e-05,8.26922]
[1780034502218,34.08,73589.45,0.0,0.91991,8e-05,8.26922]
[1780034502633,34.08,73589.45,0.0,0.91991,8e-05,8.26922]
[1780034502256,34.08,73587.58,0.0,0.91977,8e-05,8.28046]
[1780034502718,34.08,73587.58,0.0,0.91977,8e-05,8.28046]
[1780034509305,34.08,73585.5,0.0,0.91961,8e-05,8.29265]
[1780034513242,34.08,73585.48,0.0,0.91961,8e-05,8.2926]
[1780034513472,34.08,73585.48,0.0,0.91961,8e-05,8.2926]
[1780034513591,34.08,73585.48,0.0,0.91961,8e-05,8.2926]
[1780034513639,34.08,73585.19,0.0,0.91959,8e-05,8.29424]
[1780034513721,34.08,73585.19,0.0,0.91959,8e-05,8.29424]
[1780034519375,34.08,73584.95,0.0,0.91957,8e-05,8.29535]
[1780034524410,34.08,73578.88,0.0,0.91909,8e-05,8.33221]
[1780034525654,34.08,73578.88,0.0,0.91909,8e-05,8.33221]
[1780034525697,34.08,73577.71,0.0,0.919,8e-05,8.33911]
[1780034525722,34.08,73577.71,0.0,0.919,8e-05,8.33911]
[1780034526285,34.08,73577.71,0.0,0.919,8e-05,8.33911]
[1780034526471,34.08,73577.71,0.0,0.919,8e-05,8.33911]
[1780034526481,34.08,73576.68,0.0,0.91892,8e-05,8.34521]
[1780034532392,34.08,73575.13,0.0,0.91881,8e-05,8.35391]
[1780034532472,34.08,73575.13,0.0,0.91881,8e-05,8.35391]
[1780034532493,34.08,73575.23,0.0,0.91882,8e-05,8.35316]
[1780034533710,34.08,73575.94,0.0,0.91887,8e-05,8.34915]
[1780034533720,34.08,73575.94,0.0,0.91887,8e-05,8.34915]
[1780034539519,34.08,73578.26,0.0,0.91903,8e-05,8.33698]
[1780034542537,34.09,73582.05,0.0,0.91932,8e-05,8.31506]
[1780034544047,34.09,73583.75,0.0,0.91945,8e-05,8.30516]
[1780034544219,34.09,73583.75,0.0,0.91945,8e-05,8.30516]
[1780034544551,34.09,73585.48,0.0,0.91958,8e-05,8.29454]
[1780034545022,34.09,73585.48,0.0,0.91958,8e-05,8.29454]
[1780034545220,34.09,73585.48,0.0,0.91958,8e-05,8.29454]
[1780034548579,34.09,73589.21,0.0,0.91988,8e-05,8.27187]
[1780034550517,34.09,73589.31,0.0,0.91989,8e-05,8.27113]
[1780034550718,34.09,73589.31,0.0,0.91989,8e-05,8.27113]
[1780034550593,34.08,73590.18,0.0,0.91996,8e-05,8.26576]
[1780034551073,34.08,73590.18,0.0,0.91996,8e-05,8.26576]
[1780034551218,34.08,73590.18,0.0,0.91996,8e-05,8.26576]
[1780034551599,34.08,73590.66,0.0,0.92003,8e-05,8.25869]
[1780034553614,34.08,73594.7,0.0,0.92035,8e-05,8.23417]
[1780034556469,34.08,73596.16,0.0,0.92047,8e-05,8.22525]
[1780034556573,34.08,73596.16,0.0,0.92047,8e-05,8.22525]
[1780034556724,34.08,73596.16,0.0,0.92047,8e-05,8.22525]
[1780034556675,34.08,73596.89,0.0,0.92053,8e-05,8.2208]
[1780034557642,34.08,73597.7,0.0,0.92059,8e-05,8.21587]
[1780034558649,34.08,73602.75,0.0,0.92099,8e-05,8.18554]
[1780034559656,34.08,73605.42,0.0,0.92119,8e-05,8.16954]
[1780034560663,34.08,73610.63,0.0,0.9216,8e-05,8.13841]
[1780034562677,34.08,73613.16,0.0,0.92179,8e-05,8.12341]
[1780034563525,34.08,73613.16,0.0,0.92179,8e-05,8.12341]
[1780034563720,34.08,73613.16,0.0,0.92179,8e-05,8.12341]
[1780034563570,34.08,73613.16,0.0,0.92179,8e-05,8.12348]
[1780034564266,34.08,73613.16,0.0,0.92179,8e-05,8.12348]
[1780034564470,34.08,73613.16,0.0,0.92179,8e-05,8.12348]
[1780034564691,34.08,73613.39,0.0,0.92181,8e-05,8.12218]
[1780034568151,34.08,73614.58,0.0,0.9219,8e-05,8.11529]
[1780034570733,34.08,73611.77,0.0,0.92168,8e-05,8.13225]
[1780034571074,34.08,73611.77,0.0,0.92168,8e-05,8.13225]
[1780034571218,34.08,73611.77,0.0,0.92168,8e-05,8.13225]
[1780034576775,34.09,73612.19,0.0,0.92171,8e-05,8.12998]
[1780034582096,34.09,73612.81,0.0,0.92175,8e-05,8.12639]
[1780034582218,34.09,73612.81,0.0,0.92175,8e-05,8.12639]
[1780034583825,34.09,73608.85,0.0,0.92145,8e-05,8.15011]
[1780034585435,34.09,73608.85,0.0,0.92145,8e-05,8.15011]
[1780034585474,34.09,73608.85,0.0,0.92145,8e-05,8.15011]
[1780034585534,34.09,73605.56,0.0,0.92119,8e-05,8.16971]
[1780034587853,34.09,73607.64,0.0,0.92135,8e-05,8.15719]
[1780034592888,34.08,73603.48,0.0,0.92103,8e-05,8.18188]
[1780034595626,34.08,73601.67,0.0,0.92089,8e-05,8.19264]
[1780034595719,34.08,73601.67,0.0,0.92089,8e-05,8.19264]
[1780034595727,34.08,73598.76,0.0,0.92067,8e-05,8.20987]
[1780034600944,34.08,73598.11,0.0,0.92063,8e-05,8.21313]
[1780034606400,34.08,73597.22,0.0,0.92056,8e-05,8.21841]
[1780034606469,34.08,73597.22,0.0,0.92056,8e-05,8.21841]
[1780034612022,34.08,73601.34,0.0,0.92091,8e-05,8.18963]
[1780034614691,34.08,73601.46,0.0,0.92092,8e-05,8.18882]
[1780034614720,34.08,73601.46,0.0,0.92092,8e-05,8.18882]
[1780034615043,34.08,73604.39,0.0,0.92115,8e-05,8.17108]
[1780034620078,34.08,73604.45,0.0,0.92116,8e-05,8.17033]
[1780034620936,34.08,73604.45,0.0,0.92116,8e-05,8.17033]
[1780034620968,34.08,73604.45,0.0,0.92116,8e-05,8.17033]
[1780034626119,34.08,73605.15,0.0,0.92121,8e-05,8.16659]
[1780034628295,34.08,73605.05,0.0,0.92121,8e-05,8.16711]
[1780034628471,34.08,73605.05,0.0,0.92121,8e-05,8.16711]
[1780034631157,34.08,73601.34,0.0,0.92092,8e-05,8.18897]
[1780034637293,34.08,73602.55,0.0,0.92102,8e-05,8.18141]
[1780034638208,34.08,73605.79,0.0,0.92127,8e-05,8.16253]
[1780034639473,34.08,73605.79,0.0,0.92127,8e-05,8.16253]
[1780034645260,34.08,73605.49,0.0,0.92124,8e-05,8.16423]
[1780034649535,34.08,73605.43,0.0,0.92124,8e-05,8.16451]
[1780034657343,34.08,73602.75,0.0,0.92104,8e-05,8.17963]
[1780034658351,34.08,73599.83,0.0,0.92082,8e-05,8.19704]
[1780034663386,34.08,73598.8,0.0,0.92074,8e-05,8.20262]
[1780034665400,34.08,73595.6,0.0,0.9205,8e-05,8.22158]
[1780034670435,34.08,73595.12,0.0,0.92047,8e-05,8.22376]
[1780034675470,34.07,73595.12,0.0,0.92051,8e-05,8.21902]
[1780034680505,34.07,73596.38,0.0,0.92062,8e-05,8.21084]
[1780034685540,34.07,73596.86,0.0,0.92066,8e-05,8.20741]
[1780034690576,34.07,73596.53,0.0,0.92065,8e-05,8.20877]
[1780034698635,34.07,73593.73,0.0,0.92044,8e-05,8.2247]
[1780034699642,34.07,73590.87,0.0,0.92022,8e-05,8.24177]
[1780034701656,34.07,73587.09,0.0,0.91992,8e-05,8.26422]
[1780034702663,34.07,73584.55,0.0,0.91972,8e-05,8.27977]
[1780034703670,34.07,73582.32,0.0,0.91954,8e-05,8.29345]
[1780034708705,34.07,73582.85,0.0,0.91959,8e-05,8.2896]
[1780034711807,34.07,73582.83,0.0,0.91959,8e-05,8.2893]
[1780034711966,34.07,73582.83,0.0,0.91959,8e-05,8.2893]
[1780034712068,34.07,73582.83,0.0,0.9196,8e-05,8.2891]
[1780034717768,34.06,73582.82,0.0,0.91961,8e-05,8.28799]
[1780034718775,34.06,73580.46,0.0,0.91943,8e-05,8.30205]
[1780034719483,34.06,73580.46,0.0,0.91943,8e-05,8.30205]
[1780034722217,34.06,73578.34,0.0,0.91926,8e-05,8.315]
[1780034723429,34.06,73578.13,0.0,0.91924,8e-05,8.31615]
[1780034723810,34.06,73570.33,0.0,0.91862,8e-05,8.36366]
[1780034724817,34.06,73568.06,0.0,0.91844,8e-05,8.37767]
[1780034729852,34.07,73566.82,0.0,0.91832,8e-05,8.38625]
[1780034730859,34.07,73564.75,0.0,0.91815,8e-05,8.39902]
[1780034731866,34.07,73562.67,0.0,0.91802,8e-05,8.40775]
[1780034733472,34.07,73561.68,0.0,0.91794,8e-05,8.41394]
[1780034733880,34.07,73562.17,0.0,0.91798,8e-05,8.41068]
[1780034738915,34.07,73561.54,0.0,0.91792,8e-05,8.41528]
[1780034740914,34.07,73561.54,0.0,0.91792,8e-05,8.41528]
[1780034740968,34.07,73561.54,0.0,0.91792,8e-05,8.41528]
[1780034746971,34.07,73562.13,0.0,0.91795,8e-05,8.41291]
[1780034749992,34.07,73566.56,0.0,0.9183,8e-05,8.38649]
[1780034755029,34.07,73568.08,0.0,0.91841,8e-05,8.37822]
[1780034756712,34.07,73568.08,0.0,0.91841,8e-05,8.37822]
[1780034756719,34.07,73568.08,0.0,0.91841,8e-05,8.37822]
[1780034756848,34.07,73568.08,0.0,0.91841,8e-05,8.37822]
[1780034756968,34.08,73567.31,0.0,0.91834,8e-05,8.38328]
[1780034757043,34.08,73567.32,0.0,0.91834,8e-05,8.38322]
[1780034762277,34.08,73567.56,0.0,0.91835,8e-05,8.38272]
[1780034764293,34.08,73572.71,0.0,0.91877,8e-05,8.35103]
[1780034765298,34.08,73577.8,0.0,0.91917,8e-05,8.32006]
[1780034768765,34.08,73578.09,0.0,0.9192,8e-05,8.318]
[1780034768967,34.08,73578.9,0.0,0.91926,8e-05,8.31327]
[1780034774361,34.08,73577.55,0.0,0.91914,8e-05,8.32294]
[1780034779397,34.08,73578.68,0.0,0.91922,8e-05,8.31673]
[1780034781959,34.08,73577.7,0.0,0.91914,8e-05,8.32295]
[1780034781975,34.08,73578.16,0.0,0.91917,8e-05,8.32046]
[1780034782200,34.08,73578.16,0.0,0.91917,8e-05,8.32046]
[1780034782217,34.08,73578.16,0.0,0.91917,8e-05,8.32046]
[1780034782420,34.08,73578.18,0.0,0.91917,8e-05,8.32063]
[1780034787453,34.09,73577.93,0.0,0.91913,8e-05,8.32359]
[1780034789467,34.09,73574.17,0.0,0.91882,8e-05,8.34688]
[1780034792977,34.09,73573.58,0.0,0.91881,8e-05,8.34642]
[1780034793220,34.09,73573.58,0.0,0.91881,8e-05,8.34642]
[1780034798532,34.08,73574.29,0.0,0.91888,8e-05,8.3408]
[1780034799271,34.08,73574.29,0.0,0.91888,8e-05,8.3408]
[1780034799471,34.08,73574.29,0.0,0.91888,8e-05,8.3408]
[1780034799539,34.08,73573.92,0.0,0.91886,8e-05,8.34286]
[1780034804574,34.08,73573.98,0.0,0.91887,8e-05,8.34157]
[1780034809608,34.08,73573.81,0.0,0.91887,8e-05,8.34204]
[1780034809719,34.08,73573.81,0.0,0.91887,8e-05,8.34204]
[1780034810187,34.08,73572.97,0.0,0.91881,8e-05,8.34656]
[1780034810218,34.08,73572.97,0.0,0.91881,8e-05,8.34656]
[1780034810620,34.08,73572.96,0.0,0.91881,8e-05,8.34662]
[1780034815655,34.08,73572.52,0.0,0.91878,8e-05,8.34872]
[1780034820690,34.08,73572.73,0.0,0.9188,8e-05,8.3473]
[1780034826328,34.08,73572.61,0.0,0.91879,8e-05,8.34826]
[1780034826469,34.08,73572.61,0.0,0.91879,8e-05,8.34826]
[1780034831769,34.07,73566.28,0.0,0.9183,8e-05,8.38501]
[1780034833573,34.07,73565.67,0.0,0.91825,8e-05,8.38888]
[1780034833722,34.07,73565.67,0.0,0.91825,8e-05,8.38888]
[1780034833865,34.07,73565.67,0.0,0.91825,8e-05,8.38888]
[1780034833968,34.07,73565.67,0.0,0.91825,8e-05,8.38888]
[1780034833882,34.07,73564.63,0.0,0.91817,8e-05,8.39492]
[1780034839825,34.07,73560.7,0.0,0.91788,8e-05,8.41706]
[1780034844861,34.07,73560.63,0.0,0.91789,8e-05,8.41596]
[1780034846294,34.07,73561.06,0.0,0.91793,8e-05,8.41304]
[1780034846470,34.07,73561.06,0.0,0.91793,8e-05,8.41304]
[1780034851909,34.06,73561.1,0.0,0.91799,8e-05,8.40694]
[1780034856945,34.06,73560.25,0.0,0.91794,8e-05,8.4107]
[1780034857770,34.06,73560.25,0.0,0.91794,8e-05,8.4107]
[1780034857781,34.06,73560.25,0.0,0.91794,8e-05,8.4107]
[1780034857968,34.06,73560.25,0.0,0.91794,8e-05,8.4107]
[1780034857952,34.06,73560.44,0.0,0.91796,8e-05,8.40926]
[1780034864246,34.06,73561.77,0.0,0.91808,8e-05,8.40009]
[1780034870043,34.05,73562.33,0.0,0.91815,8e-05,8.39463]
[1780034871804,34.05,73562.37,0.0,0.91816,8e-05,8.39413]
[1780034871971,34.05,73562.37,0.0,0.91816,8e-05,8.39413]
[1780034872064,34.05,73562.37,0.0,0.91816,8e-05,8.39389]
[1780034872217,34.05,73562.37,0.0,0.91816,8e-05,8.39389]
[1780034872316,34.05,73562.32,0.0,0.91816,8e-05,8.39419]
[1780034878097,34.05,73562.06,0.0,0.91816,8e-05,8.3943]
[1780034880112,34.05,73557.3,0.0,0.91778,8e-05,8.42275]
[1780034881585,34.05,73557.3,0.0,0.91778,8e-05,8.42275]
[1780034881730,34.05,73557.3,0.0,0.91778,8e-05,8.42275]
[1780034886153,34.04,73548.67,0.0,0.91711,8e-05,8.47346]
[1780034890182,34.04,73543.72,0.0,0.91672,8e-05,8.50292]
[1780034892655,34.04,73543.94,0.0,0.91674,8e-05,8.50156]
[1780034892722,34.04,73543.94,0.0,0.91674,8e-05,8.50156]
[1780034898662,34.04,73541.38,0.0,0.91653,8e-05,8.51695]
[1780034898719,34.04,73541.38,0.0,0.91653,8e-05,8.51695]
[1780034898763,34.04,73541.08,0.0,0.91651,8e-05,8.51873]
[1780034904171,34.04,73540.56,0.0,0.91647,8e-05,8.52163]
[1780034904221,34.04,73540.56,0.0,0.91647,8e-05,8.52163]
[1780034905288,34.04,73544.58,0.0,0.9168,8e-05,8.49693]
[1780034910324,34.04,73547.41,0.0,0.91703,8e-05,8.47918]
[1780034912587,34.04,73547.48,0.0,0.91708,8e-05,8.47424]
[1780034912721,34.04,73547.48,0.0,0.91708,8e-05,8.47424]
[1780034913066,34.04,73547.48,0.0,0.91708,8e-05,8.47424]
[1780034913073,34.04,73547.57,0.0,0.9171,8e-05,8.47286]
[1780034913221,34.04,73547.57,0.0,0.9171,8e-05,8.47286]
[1780034918381,34.03,73545.24,0.0,0.91693,8e-05,8.48541]
[1780034920395,34.03,73541.02,0.0,0.91659,8e-05,8.51113]
[1780034921315,34.03,73541.02,0.0,0.91659,8e-05,8.51113]
[1780034921473,34.03,73541.02,0.0,0.91659,8e-05,8.51113]
[1780034929312,34.03,73541.15,0.0,0.91661,8e-05,8.50952]
[1780034929366,34.03,73541.15,0.0,0.91661,8e-05,8.50952]
[1780034929470,34.03,73541.15,0.0,0.91661,8e-05,8.50952]
[1780034929571,34.03,73540.97,0.0,0.9166,8e-05,8.51042]
[1780034935500,34.03,73540.46,0.0,0.91656,8e-05,8.51309]
[1780034937197,34.03,73539.36,0.0,0.91648,8e-05,8.51974]
[1780034937244,34.03,73539.36,0.0,0.91648,8e-05,8.51974]
[1780034937514,34.03,73539.37,0.0,0.91648,8e-05,8.51958]
[1780034942550,34.03,73539.59,0.0,0.9165,8e-05,8.51775]
[1780034947585,34.03,73542.01,0.0,0.9167,8e-05,8.50255]
[1780034950050,34.03,73541.94,0.0,0.9167,8e-05,8.5029]
[1780034950223,34.03,73541.95,0.0,0.9167,8e-05,8.50276]
[1780034955697,34.03,73542.94,0.0,0.91679,8e-05,8.49631]
[1780034955721,34.03,73542.94,0.0,0.91679,8e-05,8.49631]
[1780034956644,34.03,73542.06,0.0,0.91672,8e-05,8.50161]
[1780034956721,34.03,73542.06,0.0,0.91672,8e-05,8.50161]
[1780034956740,34.03,73542.46,0.0,0.91675,8e-05,8.49908]
[1780034959467,34.03,73542.59,0.0,0.91676,8e-05,8.49821]
[1780034964704,34.02,73542.54,0.0,0.91679,8e-05,8.49589]
[1780034965711,34.02,73546.93,0.0,0.91715,8e-05,8.46859]
[1780034968204,34.02,73550.11,0.0,0.91742,8e-05,8.44826]
[1780034968218,34.02,73550.11,0.0,0.91742,8e-05,8.44826]
[1780034968861,34.02,73550.11,0.0,0.91742,8e-05,8.44826]
[1780034968970,34.02,73550.11,0.0,0.91742,8e-05,8.44826]
[1780034969069,34.02,73550.06,0.0,0.91743,8e-05,8.44774]
[1780034974776,34.01,73550.41,0.0,0.91752,8e-05,8.43952]
[1780034976958,34.01,73550.41,0.0,0.91752,8e-05,8.43952]
[1780034976972,34.01,73550.41,0.0,0.91752,8e-05,8.43952]
[1780034982832,34.0,73552.85,0.0,0.91775,8e-05,8.42154]
[1780034984439,34.0,73552.95,0.0,0.91777,8e-05,8.42056]
[1780034984468,34.0,73552.95,0.0,0.91777,8e-05,8.42056]
[1780034984699,34.0,73552.95,0.0,0.91777,8e-05,8.42056]
[1780034984730,34.0,73552.95,0.0,0.91777,8e-05,8.42056]
[1780034984846,34.0,73553.74,0.0,0.91784,8e-05,8.41539]
[1780034986860,34.0,73559.89,0.0,0.91834,8e-05,8.37728]
[1780034990037,34.0,73561.53,0.0,0.91848,8e-05,8.36673]
[1780034990220,34.0,73560.31,0.0,0.91839,8e-05,8.37362]
[1780034995924,33.99,73564.78,0.0,0.91877,8e-05,8.34444]
[1780035001968,33.99,73565.24,0.0,0.91882,8e-05,8.34037]
[1780035004060,33.99,73561.09,0.0,0.9185,8e-05,8.36513]
[1780035005012,33.99,73549.92,0.0,0.9176,8e-05,8.43311]
[1780035008053,33.99,73547.87,0.0,0.91745,8e-05,8.44466]
[1780035011096,33.99,73548.35,0.0,0.9175,8e-05,8.44064]
[1780035011219,33.99,73548.35,0.0,0.9175,8e-05,8.44028]
[1780035012341,33.99,73548.87,0.0,0.91755,8e-05,8.43675]
[1780035012472,33.99,73548.87,0.0,0.91755,8e-05,8.43675]
[1780035013077,33.98,73549.33,0.0,0.91759,8e-05,8.43358]
[1780035014080,33.98,73553.01,0.0,0.91789,8e-05,8.4108]
[1780035019116,33.98,73557.98,0.0,0.91831,8e-05,8.37907]
[1780035020123,33.98,73562.03,0.0,0.91864,8e-05,8.35418]
[1780035020288,33.98,73562.03,0.0,0.91864,8e-05,8.35418]
[1780035020472,33.98,73562.03,0.0,0.91864,8e-05,8.35418]
[1780035025010,33.98,73562.51,0.0,0.91867,8e-05,8.35202]
[1780035025217,33.98,73563.09,0.0,0.91872,8e-05,8.34828]
[1780035029924,33.98,73564.89,0.0,0.91887,8e-05,8.33693]
[1780035029971,33.98,73564.89,0.0,0.91887,8e-05,8.33693]
[1780035036235,33.98,73565.74,0.0,0.91895,8e-05,8.32895]
[1780035038779,33.98,73565.03,0.0,0.9189,8e-05,8.33308]
[1780035038968,33.98,73565.03,0.0,0.9189,8e-05,8.33308]
[1780035039012,33.98,73564.43,0.0,0.91884,8e-05,8.3372]
[1780035044659,33.98,73562.93,0.0,0.91873,8e-05,8.34555]
[1780035044723,33.98,73562.93,0.0,0.91873,8e-05,8.34555]
[1780035050332,33.98,73563.08,0.0,0.91875,8e-05,8.34466]
[1780035053603,33.98,73561.21,0.0,0.9186,8e-05,8.35564]
[1780035053723,33.98,73561.21,0.0,0.9186,8e-05,8.35564]
[1780035055496,33.98,73561.13,0.0,0.9186,8e-05,8.35575]
[1780035055721,33.98,73561.13,0.0,0.9186,8e-05,8.35575]
[1780035055822,33.98,73559.77,0.0,0.91849,8e-05,8.36382]
[1780035061902,33.98,73559.94,0.0,0.91851,8e-05,8.36259]
[1780035061968,33.98,73559.94,0.0,0.91851,8e-05,8.36259]
[1780035067452,33.97,73560.18,0.0,0.91856,8e-05,8.35894]
[1780035069963,33.97,73560.22,0.0,0.91856,8e-05,8.3585]
[1780035070220,33.97,73560.22,0.0,0.91856,8e-05,8.3585]
[1780035071126,33.97,73561.02,0.0,0.91863,8e-05,8.35326]
[1780035071230,33.97,73561.02,0.0,0.91863,8e-05,8.35326]
[1780035071217,33.97,73561.02,0.0,0.91863,8e-05,8.35308]
[1780035072487,33.97,73565.2,0.0,0.91897,8e-05,8.32752]
[1780035076334,33.97,73566.2,0.0,0.91905,8e-05,8.32118]
[1780035076470,33.97,73566.2,0.0,0.91905,8e-05,8.32118]
[1780035082556,33.97,73567.52,0.0,0.91917,8e-05,8.3122]
[1780035084181,33.97,73567.52,0.0,0.91917,8e-05,8.3122]
[1780035084217,33.97,73567.52,0.0,0.91917,8e-05,8.3122]
[1780035084310,33.97,73567.52,0.0,0.91917,8e-05,8.31199]
[1780035084469,33.97,73567.52,0.0,0.91917,8e-05,8.31199]
[1780035084570,33.97,73567.56,0.0,0.91918,8e-05,8.31175]
[1780035092627,33.97,73569.79,0.0,0.9194,8e-05,8.29339]
[1780035094028,33.97,73569.79,0.0,0.9194,8e-05,8.29339]
[1780035094217,33.97,73569.79,0.0,0.9194,8e-05,8.29339]
[1780035098671,33.97,73577.66,0.0,0.92003,8e-05,8.24531]
[1780035100440,33.97,73577.76,0.0,0.92004,8e-05,8.24471]
[1780035100468,33.97,73577.76,0.0,0.92004,8e-05,8.24471]
[1780035103112,33.97,73579.33,0.0,0.92016,8e-05,8.23514]
[1780035103220,33.97,73579.33,0.0,0.92016,8e-05,8.23514]
[1780035103211,33.97,73580.6,0.0,0.92026,8e-05,8.22753]
[1780035108741,33.97,73584.93,0.0,0.9206,8e-05,8.20171]
[1780035109380,33.97,73584.93,0.0,0.9206,8e-05,8.20171]
[1780035109473,33.97,73584.93,0.0,0.9206,8e-05,8.20171]
[1780035114187,33.97,73586.26,0.0,0.9207,8e-05,8.19387]
[1780035114218,33.97,73586.26,0.0,0.9207,8e-05,8.19387]
[1780035118952,33.97,73588.33,0.0,0.92086,8e-05,8.1812]
[1780035118972,33.97,73588.33,0.0,0.92086,8e-05,8.1812]
[1780035119053,33.97,73585.05,0.0,0.92061,8e-05,8.20085]
[1780035119744,33.97,73585.05,0.0,0.92061,8e-05,8.20085]
[1780035119972,33.97,73585.05,0.0,0.92061,8e-05,8.20085]
[1780035125861,33.97,73585.47,0.0,0.92065,8e-05,8.19794]
[1780035127406,33.97,73585.8,0.0,0.92067,8e-05,8.19588]
[1780035127473,33.97,73585.8,0.0,0.92067,8e-05,8.19588]
[1780035127875,33.97,73585.74,0.0,0.92067,8e-05,8.19618]
[1780035128360,33.97,73585.74,0.0,0.92067,8e-05,8.19618]
[1780035128466,33.97,73585.74,0.0,0.92067,8e-05,8.19618]
[1780035133917,33.97,73586.11,0.0,0.9207,8e-05,8.19363]
[1780035135076,33.97,73586.11,0.0,0.9207,8e-05,8.19363]
[1780035135226,33.97,73586.11,0.0,0.9207,8e-05,8.19363]
[1780035135240,33.97,73585.29,0.0,0.92064,8e-05,8.19846]
[1780035140967,33.96,73583.28,0.0,0.92049,8e-05,8.21017]
[1780035141898,33.96,73583.28,0.0,0.92049,8e-05,8.21017]
[1780035141973,33.96,73583.28,0.0,0.92049,8e-05,8.21017]
[1780035141973,33.96,73582.79,0.0,0.92045,8e-05,8.21303]
[1780035144995,33.96,73578.98,0.0,0.92015,8e-05,8.23573]
[1780035146468,33.96,73578.37,0.0,0.9201,8e-05,8.23944]
[1780035148656,33.96,73580.1,0.0,0.92024,8e-05,8.22898]
[1780035148724,33.96,73580.1,0.0,0.92024,8e-05,8.22898]
[1780035149023,33.96,73579.93,0.0,0.92023,8e-05,8.22999]
[1780035149758,33.96,73579.93,0.0,0.92023,8e-05,8.22999]
[1780035149969,33.96,73579.93,0.0,0.92023,8e-05,8.22999]
[1780035153257,33.96,73579.81,0.0,0.92025,8e-05,8.22665]
[1780035153466,33.96,73580.36,0.0,0.9203,8e-05,8.22333]
[1780035155835,33.96,73582.79,0.0,0.92049,8e-05,8.20871]
[1780035155972,33.96,73582.79,0.0,0.92049,8e-05,8.20871]
[1780035156072,33.96,73582.66,0.0,0.92048,8e-05,8.20941]
[1780035158621,33.96,73585.82,0.0,0.92073,8e-05,8.19021]
[1780035158717,33.96,73585.82,0.0,0.92073,8e-05,8.19021]
[1780035164283,33.96,73589.3,0.0,0.921,8e-05,8.16912]
[1780035164467,33.96,73589.37,0.0,0.92101,8e-05,8.16868]
[1780035166640,33.96,73589.37,0.0,0.92101,8e-05,8.16868]
[1780035166718,33.96,73589.37,0.0,0.92101,8e-05,8.16868]
[1780035167151,33.96,73589.75,0.0,0.92104,8e-05,8.16633]
[1780035172186,33.96,73589.48,0.0,0.92102,8e-05,8.16784]
[1780035177221,33.96,73587.76,0.0,0.92089,8e-05,8.17806]
[1780035178953,33.96,73587.68,0.0,0.92088,8e-05,8.1785]
[1780035178967,33.96,73587.68,0.0,0.92088,8e-05,8.1785]
[1780035184271,33.96,73588.42,0.0,0.92094,8e-05,8.17384]
[1780035190313,33.96,73588.4,0.0,0.92094,8e-05,8.1738]
[1780035191681,33.96,73588.72,0.0,0.92097,8e-05,8.17185]
[1780035191721,33.96,73588.72,0.0,0.92097,8e-05,8.17185]
[1780035191761,33.96,73588.72,0.0,0.92097,8e-05,8.17185]
[1780035191967,33.96,73588.72,0.0,0.92097,8e-05,8.17185]
[1780035192327,33.96,73588.75,0.0,0.92097,8e-05,8.17165]
[1780035198370,33.96,73588.18,0.0,0.92093,8e-05,8.17494]
[1780035203026,33.96,73588.01,0.0,0.92091,8e-05,8.17588]
[1780035203216,33.96,73588.01,0.0,0.92091,8e-05,8.17588]
[1780035203217,33.96,73588.01,0.0,0.92091,8e-05,8.17588]
[1780035203312,33.96,73588.3,0.0,0.92094,8e-05,8.17408]
[1780035203468,33.96,73588.3,0.0,0.92094,8e-05,8.17408]
[1780035210454,33.96,73587.51,0.0,0.92088,8e-05,8.17863]
[1780035212733,33.96,73590.15,0.0,0.92112,8e-05,8.15869]
[1780035212972,33.96,73590.15,0.0,0.92112,8e-05,8.15869]
[1780035213033,33.96,73590.69,0.0,0.92116,8e-05,8.15544]
[1780035213880,33.96,73590.69,0.0,0.92116,8e-05,8.15544]
[1780035213984,33.96,73590.69,0.0,0.92116,8e-05,8.15544]
[1780035214482,33.96,73594.68,0.0,0.92147,8e-05,8.13151]
[1780035219517,33.96,73596.04,0.0,0.92158,8e-05,8.12351]
[1780035220631,33.96,73596.04,0.0,0.92158,8e-05,8.12351]
[1780035220724,33.96,73596.04,0.0,0.92158,8e-05,8.12351]
[1780035221324,33.96,73596.04,0.0,0.92158,8e-05,8.12351]
[1780035220733,33.96,73596.04,0.0,0.92158,8e-05,8.12354]
[1780035221469,33.96,73596.04,0.0,0.92158,8e-05,8.12354]
[1780035226566,33.96,73597.18,0.0,0.92166,8e-05,8.11693]
[1780035230624,33.96,73596.56,0.0,0.92161,8e-05,8.12075]
[1780035230724,33.96,73596.56,0.0,0.92161,8e-05,8.12075]
[1780035231179,33.96,73596.56,0.0,0.92161,8e-05,8.12075]
[1780035231222,33.96,73596.56,0.0,0.92161,8e-05,8.12075]
[1780035231323,33.96,73596.38,0.0,0.9216,8e-05,8.1219]
[1780035239657,33.96,73596.6,0.0,0.92161,8e-05,8.12085]
[1780035243780,33.96,73595.87,0.0,0.92155,8e-05,8.12531]
[1780035243971,33.96,73595.87,0.0,0.92155,8e-05,8.12531]
[1780035244055,33.96,73595.43,0.0,0.92152,8e-05,8.12797]
[1780035245037,33.96,73595.43,0.0,0.92152,8e-05,8.12797]
[1780035245219,33.96,73595.43,0.0,0.92152,8e-05,8.12797]
[1780035250734,33.96,73596.37,0.0,0.92159,8e-05,8.1225]
[1780035251700,33.96,73596.37,0.0,0.92159,8e-05,8.1225]
[1780035251722,33.96,73596.37,0.0,0.92159,8e-05,8.1225]
[1780035252317,33.96,73596.37,0.0,0.92159,8e-05,8.1225]
[1780035252418,33.96,73595.99,0.0,0.92156,8e-05,8.12482]
[1780035252470,33.96,73595.99,0.0,0.92156,8e-05,8.12482]
[1780035258790,33.96,73595.52,0.0,0.92152,8e-05,8.12776]
[1780035263826,33.96,73595.38,0.0,0.92151,8e-05,8.12869]
[1780035266840,33.96,73595.38,0.0,0.92151,8e-05,8.12869]
[1780035266972,33.96,73595.38,0.0,0.92151,8e-05,8.12869]
[1780035267069,33.96,73595.38,0.0,0.92151,8e-05,8.12874]
[1780035268228,33.96,73595.38,0.0,0.92151,8e-05,8.12874]
[1780035268469,33.96,73595.23,0.0,0.9215,8e-05,8.12968]
[1780035273896,33.96,73596.88,0.0,0.92166,8e-05,8.11583]
[1780035276511,33.96,73596.87,0.0,0.92166,8e-05,8.11596]
[1780035276719,33.96,73596.87,0.0,0.92166,8e-05,8.11596]
[1780035276917,33.96,73596.95,0.0,0.92166,8e-05,8.11552]
[1780035278187,33.96,73596.95,0.0,0.92166,8e-05,8.11552]
[1780035278221,33.96,73596.95,0.0,0.92166,8e-05,8.11552]
[1780035283855,33.96,73597.34,0.0,0.92169,8e-05,8.11334]
[1780035283970,33.96,73597.34,0.0,0.92169,8e-05,8.11334]
[1780035283989,33.96,73597.34,0.0,0.92169,8e-05,8.11345]
[1780035285111,33.96,73597.34,0.0,0.92169,8e-05,8.11345]
[1780035285224,33.96,73597.34,0.0,0.92169,8e-05,8.11345]
[1780035291016,33.96,73597.54,0.0,0.9217,8e-05,8.11253]
[1780035291964,33.96,73597.54,0.0,0.9217,8e-05,8.11253]
[1780035292218,33.96,73597.54,0.0,0.9217,8e-05,8.11253]
[1780035292319,33.96,73597.91,0.0,0.92173,8e-05,8.11041]
[1780035293410,33.96,73597.91,0.0,0.92173,8e-05,8.11041]
[1780035293475,33.96,73597.91,0.0,0.92173,8e-05,8.11041]
[1780035300080,33.97,73598.32,0.0,0.92175,8e-05,8.10834]
[1780035301552,33.97,73598.38,0.0,0.92176,8e-05,8.10804]
[1780035301726,33.97,73598.38,0.0,0.92176,8e-05,8.10804]
[1780035302094,33.97,73598.13,0.0,0.92174,8e-05,8.10959]
[1780035303236,33.97,73598.13,0.0,0.92174,8e-05,8.10959]
[1780035303468,33.97,73598.13,0.0,0.92174,8e-05,8.10959]
[1780035309472,33.97,73600.15,0.0,0.92189,8e-05,8.09785]
[1780035309719,33.97,73600.72,0.0,0.92193,8e-05,8.09458]
[1780035310590,33.97,73600.62,0.0,0.92193,8e-05,8.09518]
[1780035310719,33.97,73600.62,0.0,0.92193,8e-05,8.09518]
[1780035310800,33.97,73600.62,0.0,0.92192,8e-05,8.09525]
[1780035315185,33.97,73603.1,0.0,0.92211,8e-05,8.08071]
[1780035316192,33.97,73607.68,0.0,0.92246,8e-05,8.05345]
[1780035317199,33.97,73611.46,0.0,0.92275,8e-05,8.031]
[1780035319212,33.97,73612.95,0.0,0.92286,8e-05,8.02243]
[1780035320220,33.97,73615.19,0.0,0.92303,8e-05,8.00929]
[1780035320836,33.97,73615.19,0.0,0.92303,8e-05,8.00929]
[1780035320969,33.97,73615.19,0.0,0.92303,8e-05,8.00929]
[1780035322234,33.97,73622.29,0.0,0.92357,8e-05,7.9677]
[1780035323241,33.97,73625.81,0.0,0.92383,8e-05,7.94709]
[1780035324249,33.97,73628.05,0.0,0.924,8e-05,7.93412]
[1780035326263,33.97,73640.11,0.0,0.92491,8e-05,7.86319]
[1780035327270,33.97,73649.07,0.0,0.92557,7e-05,7.81079]
[1780035328277,33.97,73648.96,0.0,0.92556,7e-05,7.81151]
[1780035330291,33.97,73653.78,0.0,0.92592,7e-05,7.7833]
[1780035333312,33.97,73651.8,0.0,0.9258,7e-05,7.7916]
[1780035337768,33.98,73652.85,0.0,0.92588,7e-05,7.78565]
[1780035337967,33.98,73652.85,0.0,0.92588,7e-05,7.78565]
[1780035338347,33.98,73652.87,0.0,0.92588,7e-05,7.78558]
[1780035340360,33.98,73650.67,0.0,0.92571,7e-05,7.79858]
[1780035343382,33.98,73646.61,0.0,0.92539,7e-05,7.82393]
[1780035347410,33.98,73639.7,0.0,0.92487,8e-05,7.86502]
[1780035349424,33.98,73638.45,0.0,0.92477,8e-05,7.87268]
[1780035353471,33.98,73637.59,0.0,0.9247,8e-05,7.87842]
[1780035353452,33.98,73634.37,0.0,0.92445,8e-05,7.89732]
[1780035354459,33.98,73630.16,0.0,0.92414,8e-05,7.92207]
[1780035356606,33.98,73631.24,0.0,0.92422,8e-05,7.91533]
[1780035356723,33.98,73631.24,0.0,0.92422,8e-05,7.91533]
[1780035363523,33.98,73631.86,0.0,0.92429,8e-05,7.91039]
[1780035367550,33.98,73621.81,0.0,0.92353,8e-05,7.96914]
[1780035367797,33.98,73621.81,0.0,0.92353,8e-05,7.96914]
[1780035367975,33.98,73621.81,0.0,0.92353,8e-05,7.96914]
[1780035371281,33.97,73617.44,0.0,0.92321,8e-05,7.99452]
[1780035371468,33.97,73617.44,0.0,0.92321,8e-05,7.99452]
[1780035371517,33.97,73616.69,0.0,0.92316,8e-05,7.99833]
[1780035372918,33.97,73616.68,0.0,0.92316,8e-05,7.99839]
[1780035372976,33.97,73616.68,0.0,0.92316,8e-05,7.99839]
[1780035378630,33.97,73617.04,0.0,0.92321,8e-05,7.994]
[1780035380501,33.97,73617.04,0.0,0.92321,8e-05,7.994]
[1780035380727,33.97,73617.04,0.0,0.92322,8e-05,7.99337]
[1780035381893,33.97,73617.13,0.0,0.92323,8e-05,7.99283]
[1780035381967,33.97,73617.13,0.0,0.92323,8e-05,7.99283]
[1780035381994,33.97,73617.13,0.0,0.92323,8e-05,7.99252]
[1780035386385,33.96,73617.16,0.0,0.92325,8e-05,7.99141]
[1780035386480,33.96,73617.16,0.0,0.92325,8e-05,7.99141]
[1780035392733,33.96,73624.04,0.0,0.92383,8e-05,7.94468]
[1780035393740,33.96,73629.11,0.0,0.92422,8e-05,7.91442]
[1780035394643,33.96,73629.11,0.0,0.92422,8e-05,7.91442]
[1780035394724,33.96,73629.11,0.0,0.92422,8e-05,7.91442]
[1780035396017,33.96,73630.28,0.0,0.9243,8e-05,7.90779]
[1780035396219,33.96,73630.28,0.0,0.9243,8e-05,7.90779]
[1780035396320,33.96,73629.39,0.0,0.92424,8e-05,7.9127]
[1780035401796,33.96,73632.55,0.0,0.92449,8e-05,7.89314]
[1780035403942,33.96,73632.81,0.0,0.92451,8e-05,7.89144]
[1780035403967,33.96,73632.81,0.0,0.92451,8e-05,7.89144]
[1780035409748,33.96,73634.21,0.0,0.92463,8e-05,7.88227]
[1780035409968,33.96,73634.21,0.0,0.92463,8e-05,7.88227]
[1780035410587,33.96,73634.21,0.0,0.92463,8e-05,7.88227]
[1780035410718,33.96,73634.47,0.0,0.92465,8e-05,7.88059]
[1780035410859,33.96,73636.19,0.0,0.92478,8e-05,7.87029]
[1780035414370,33.95,73637.45,0.0,0.92488,8e-05,7.8626]
[1780035414472,33.95,73637.45,0.0,0.92488,8e-05,7.8626]
[1780035419922,33.95,73638.01,0.0,0.92493,8e-05,7.85845]
[1780035421302,33.95,73638.01,0.0,0.92493,8e-05,7.85845]
[1780035421470,33.95,73638.01,0.0,0.92493,8e-05,7.85845]
[1780035422398,33.95,73637.79,0.0,0.92492,8e-05,7.8595]
[1780035422470,33.95,73637.79,0.0,0.92492,8e-05,7.8595]
[1780035422569,33.95,73637.59,0.0,0.9249,8e-05,7.86056]
[1780035428026,33.95,73638.75,0.0,0.925,8e-05,7.85321]
[1780035428226,33.95,73638.75,0.0,0.925,8e-05,7.85321]
[1780035431000,33.95,73647.83,0.0,0.92568,7e-05,7.79935]
[1780035433545,33.95,73648.82,0.0,0.92576,7e-05,7.7935]
[1780035433588,33.95,73649.2,0.0,0.92578,7e-05,7.79123]
[1780035433723,33.95,73649.2,0.0,0.92578,7e-05,7.79123]
[1780035434997,33.95,73648.02,0.0,0.9257,7e-05,7.79816]
[1780035435219,33.95,73648.02,0.0,0.9257,7e-05,7.79816]
[1780035438050,33.95,73654.8,0.0,0.9262,7e-05,7.75831]
[1780035439357,33.95,73654.8,0.0,0.9262,7e-05,7.75831]
[1780035439472,33.95,73654.8,0.0,0.9262,7e-05,7.75831]
[1780035445099,33.95,73656.64,0.0,0.92633,7e-05,7.74805]
[1780035448710,33.95,73655.56,0.0,0.92626,7e-05,7.75416]
[1780035448721,33.95,73655.56,0.0,0.92626,7e-05,7.75416]
[1780035450548,33.95,73655.85,0.0,0.92628,7e-05,7.75252]
[1780035450718,33.95,73656.1,0.0,0.92629,7e-05,7.7516]
[1780035451141,33.95,73656.12,0.0,0.92632,7e-05,7.74756]
[1780035455487,33.95,73653.99,0.0,0.92616,7e-05,7.76019]
[1780035455723,33.95,73654.12,0.0,0.92617,7e-05,7.75952]
[1780035461211,33.95,73652.03,0.0,0.92601,7e-05,7.77199]
[1780035464489,33.95,73651.84,0.0,0.926,7e-05,7.77317]
[1780035464731,33.95,73651.37,0.0,0.92596,7e-05,7.77599]
[1780035466187,33.95,73651.13,0.0,0.92594,7e-05,7.77739]
[1780035466217,33.95,73651.13,0.0,0.92594,7e-05,7.77739]
[1780035466245,33.95,73650.67,0.0,0.92591,7e-05,7.78012]
[1780035472288,33.95,73650.66,0.0,0.92591,7e-05,7.78037]
[1780035473896,33.95,73649.46,0.0,0.92582,7e-05,7.78744]
[1780035473970,33.95,73649.46,0.0,0.92582,7e-05,7.78744]
[1780035478084,33.95,73647.95,0.0,0.9257,7e-05,7.7964]
[1780035478224,33.95,73647.95,0.0,0.9257,7e-05,7.7964]
[1780035478330,33.95,73647.61,0.0,0.92568,7e-05,7.79841]
[1780035481851,33.95,73649.34,0.0,0.92581,7e-05,7.7883]
[1780035481975,33.95,73649.34,0.0,0.92581,7e-05,7.7883]
[1780035487394,33.95,73646.42,0.0,0.92559,7e-05,7.80564]
[1780035491080,33.95,73646.75,0.0,0.92561,7e-05,7.80376]
[1780035491220,33.95,73646.75,0.0,0.92561,7e-05,7.80376]
[1780035492256,33.95,73646.3,0.0,0.92558,7e-05,7.80643]
[1780035492474,33.95,73646.3,0.0,0.92558,7e-05,7.80643]
[1780035492552,33.95,73646.3,0.0,0.92557,7e-05,7.80645]
[1780035499478,33.96,73647.41,0.0,0.92566,7e-05,7.80009]
[1780035500743,33.96,73647.41,0.0,0.92566,7e-05,7.80009]
[1780035500970,33.96,73647.41,0.0,0.92566,7e-05,7.80009]
[1780035507534,33.96,73648.04,0.0,0.9257,7e-05,7.79664]
[1780035508258,33.96,73648.04,0.0,0.9257,7e-05,7.79664]
[1780035508470,33.96,73648.04,0.0,0.9257,7e-05,7.79664]
[1780035509405,33.96,73649.28,0.0,0.92579,7e-05,7.7894]
[1780035509471,33.96,73649.28,0.0,0.92579,7e-05,7.7894]
[1780035509548,33.96,73650.22,0.0,0.92586,7e-05,7.78393]
[1780035511144,33.96,73651.59,0.0,0.92596,7e-05,7.77643]
[1780035511224,33.96,73651.59,0.0,0.92596,7e-05,7.77643]
[1780035516597,33.96,73654.3,0.0,0.92616,7e-05,7.75946]
[1780035517133,33.96,73654.3,0.0,0.92616,7e-05,7.75946]
[1780035517220,33.96,73654.3,0.0,0.92616,7e-05,7.75946]
[1780035518517,33.96,73654.07,0.0,0.92613,7e-05,7.76137]
[1780035518611,33.97,73654.59,0.0,0.92616,7e-05,7.75889]
[1780035518724,33.97,73654.59,0.0,0.92616,7e-05,7.75889]
[1780035523646,33.96,73660.12,0.0,0.92658,7e-05,7.72594]
[1780035524724,33.96,73660.12,0.0,0.92658,7e-05,7.72594]
[1780035524967,33.96,73660.12,0.0,0.92658,7e-05,7.72594]
[1780035528107,33.96,73661.0,0.0,0.92666,7e-05,7.71973]
[1780035528220,33.96,73661.0,0.0,0.92666,7e-05,7.71973]
[1780035528681,33.96,73662.46,0.0,0.92677,7e-05,7.71095]
[1780035529465,33.96,73662.46,0.0,0.92677,7e-05,7.71095]
[1780035529718,33.96,73662.46,0.0,0.92677,7e-05,7.71095]
[1780035534723,33.96,73662.91,0.0,0.9268,7e-05,7.70862]
[1780035538725,33.96,73661.74,0.0,0.92671,7e-05,7.71584]
[1780035538972,33.96,73662.44,0.0,0.92676,7e-05,7.71193]
[1780035539222,33.96,73665.5,0.0,0.92698,7e-05,7.69427]
[1780035545800,33.97,73663.47,0.0,0.92681,7e-05,7.7075]
[1780035549471,33.97,73663.43,0.0,0.92681,7e-05,7.7081]
[1780035554863,33.97,73663.43,0.0,0.92679,7e-05,7.70936]
[1780035561912,33.97,73663.78,0.0,0.9268,7e-05,7.70852]
[1780035562774,33.97,73663.78,0.0,0.9268,7e-05,7.70852]
[1780035562973,33.97,73663.78,0.0,0.9268,7e-05,7.70852]
[1780035563104,33.97,73663.78,0.0,0.9268,7e-05,7.70852]
[1780035563221,33.97,73663.78,0.0,0.9268,7e-05,7.70852]
[1780035563323,33.97,73666.17,0.0,0.92697,7e-05,7.69475]
[1780035569602,33.98,73669.4,0.0,0.9272,7e-05,7.67694]
[1780035569722,33.98,73669.4,0.0,0.9272,7e-05,7.67694]
[1780035569704,33.98,73669.39,0.0,0.92719,7e-05,7.67741]
[1780035569870,33.98,73669.39,0.0,0.92719,7e-05,7.67741]
[1780035569969,33.98,73669.39,0.0,0.92719,7e-05,7.67741]
[1780035575027,33.98,73678.41,0.0,0.92788,7e-05,7.62121]
[1780035579851,33.98,73677.48,0.0,0.92782,7e-05,7.62617]
[1780035579969,33.98,73677.48,0.0,0.92782,7e-05,7.62617]
[1780035580062,33.97,73677.52,0.0,0.92783,7e-05,7.62564]
[1780035585097,33.97,73677.12,0.0,0.92781,7e-05,7.62718]
[1780035589209,33.97,73677.05,0.0,0.92781,7e-05,7.62713]
[1780035589222,33.97,73677.05,0.0,0.92781,7e-05,7.62713]
[1780035595167,33.97,73676.02,0.0,0.92773,7e-05,7.63368]
[1780035596774,33.97,73676.02,0.0,0.92773,7e-05,7.63368]
[1780035596971,33.97,73676.1,0.0,0.92773,7e-05,7.63347]
[1780035597182,33.97,73676.02,0.0,0.92772,7e-05,7.63419]
[1780035598615,33.97,73676.02,0.0,0.92772,7e-05,7.63419]
[1780035598729,33.97,73676.02,0.0,0.92772,7e-05,7.63419]
[1780035604080,33.98,73676.22,0.0,0.92772,7e-05,7.63456]
[1780035604224,33.98,73676.22,0.0,0.92772,7e-05,7.63456]
[1780035610272,33.98,73674.28,0.0,0.92755,7e-05,7.64752]
[1780035611557,33.98,73674.28,0.0,0.92755,7e-05,7.64752]
[1780035611719,33.98,73674.28,0.0,0.92755,7e-05,7.64752]
[1780035611805,33.98,73674.86,0.0,0.92759,7e-05,7.6446]
[1780035613048,33.98,73674.83,0.0,0.92759,7e-05,7.64478]
[1780035613219,33.98,73674.83,0.0,0.92759,7e-05,7.64478]
[1780035621349,33.99,73675.0,0.0,0.92758,7e-05,7.64579]
[1780035623371,33.99,73674.65,0.0,0.92755,7e-05,7.64804]
[1780035623470,33.99,73674.65,0.0,0.92755,7e-05,7.64804]
[1780035623472,33.99,73674.03,0.0,0.9275,7e-05,7.65185]
[1780035624425,33.99,73674.03,0.0,0.9275,7e-05,7.65185]
[1780035624481,33.99,73674.03,0.0,0.9275,7e-05,7.65185]
[1780035630412,33.99,73676.0,0.0,0.92763,7e-05,7.64188]
[1780035631285,33.99,73676.0,0.0,0.92763,7e-05,7.64188]
[1780035631475,33.99,73676.0,0.0,0.92763,7e-05,7.64188]
[1780035631574,33.99,73676.7,0.0,0.92771,7e-05,7.63407]
[1780035632352,33.99,73676.7,0.0,0.92771,7e-05,7.63407]
[1780035632469,33.99,73676.7,0.0,0.92771,7e-05,7.63407]
[1780035637461,33.99,73672.89,0.0,0.92742,7e-05,7.65676]
[1780035638567,33.99,73672.89,0.0,0.92742,7e-05,7.65676]
[1780035638721,33.99,73672.89,0.0,0.92742,7e-05,7.65676]
[1780035638819,33.99,73670.4,0.0,0.92723,7e-05,7.67165]
[1780035639454,33.99,73670.4,0.0,0.92723,7e-05,7.67165]
[1780035639477,33.99,73670.4,0.0,0.92723,7e-05,7.67165]
[1780035644230,33.99,73673.09,0.0,0.92742,7e-05,7.65675]
[1780035644471,33.99,73673.09,0.0,0.92742,7e-05,7.65675]
[1780035646214,34.0,73672.9,0.0,0.9274,7e-05,7.65826]
[1780035646473,34.0,73672.9,0.0,0.9274,7e-05,7.65826]
[1780035646524,34.0,73672.64,0.0,0.92738,7e-05,7.65998]
[1780035651559,34.0,73674.27,0.0,0.92749,7e-05,7.65155]
[1780035656596,34.0,73674.3,0.0,0.92747,7e-05,7.65268]
[1780035661163,34.0,73674.37,0.0,0.92747,7e-05,7.65316]
[1780035661222,34.0,73674.37,0.0,0.92747,7e-05,7.65316]
[1780035669688,34.01,73674.93,0.0,0.92748,7e-05,7.65194]
[1780035675585,34.01,73675.23,0.0,0.9275,7e-05,7.65087]
[1780035675719,34.01,73675.23,0.0,0.9275,7e-05,7.65087]
[1780035675730,34.01,73674.86,0.0,0.92746,7e-05,7.65371]
[1780035676631,34.01,73674.86,0.0,0.92746,7e-05,7.65371]
[1780035676720,34.01,73674.86,0.0,0.92746,7e-05,7.65371]
[1780035682779,34.01,73675.74,0.0,0.92751,7e-05,7.6502]
[1780035687814,34.02,73675.86,0.0,0.9275,7e-05,7.65064]
[1780035692232,34.02,73676.11,0.0,0.92754,7e-05,7.64614]
[1780035692470,34.02,73676.11,0.0,0.92754,7e-05,7.64614]
[1780035693082,34.02,73676.11,0.0,0.92754,7e-05,7.64614]
[1780035693224,34.02,73676.11,0.0,0.92754,7e-05,7.64614]
[1780035693858,34.02,73675.92,0.0,0.92752,7e-05,7.64771]
[1780035698891,34.02,73676.3,0.0,0.92754,7e-05,7.64666]
[1780035700339,34.02,73676.3,0.0,0.92754,7e-05,7.64666]
[1780035700470,34.02,73676.3,0.0,0.92754,7e-05,7.64666]
[1780035700504,34.02,73676.3,0.0,0.92753,7e-05,7.6469]
[1780035701021,34.02,73676.3,0.0,0.92753,7e-05,7.6469]
[1780035701224,34.02,73676.3,0.0,0.92753,7e-05,7.6469]
[1780035706947,34.03,73674.5,0.0,0.92738,7e-05,7.65891]
[1780035711982,34.03,73674.75,0.0,0.92739,7e-05,7.65852]
[1780035722569,34.03,73675.25,0.0,0.92742,7e-05,7.65627]
[1780035722722,34.03,73675.25,0.0,0.92742,7e-05,7.65627]
[1780035722820,34.03,73675.36,0.0,0.9274,7e-05,7.65738]
[1780035724008,34.03,73675.29,0.0,0.9274,7e-05,7.65779]
[1780035724232,34.03,73675.29,0.0,0.9274,7e-05,7.65779]
[1780035728838,34.03,73674.22,0.0,0.92731,7e-05,7.66486]
[1780035728971,34.03,73674.59,0.0,0.92733,7e-05,7.66292]
[1780035729104,34.04,73675.89,0.0,0.92742,7e-05,7.65558]
[1780035729929,34.04,73675.89,0.0,0.92742,7e-05,7.65558]
[1780035729973,34.04,73675.89,0.0,0.92742,7e-05,7.65558]
[1780035735146,34.04,73676.98,0.0,0.92749,7e-05,7.65062]
[1780035736155,34.04,73687.95,0.0,0.92828,7e-05,7.58735]
[1780035737161,34.04,73693.99,0.0,0.92872,7e-05,7.55283]
[1780035741189,34.04,73690.91,0.0,0.92847,7e-05,7.57216]
[1780035746223,34.05,73693.5,0.0,0.92864,7e-05,7.55899]
[1780035748240,34.05,73708.09,0.0,0.92968,7e-05,7.47588]
[1780035749585,34.05,73708.09,0.0,0.92968,7e-05,7.47588]
[1780035749697,34.05,73720.83,0.0,0.93057,7e-05,7.40358]
[1780035750254,34.05,73719.22,0.0,0.93045,7e-05,7.41336]
[1780035751761,34.05,73719.22,0.0,0.93045,7e-05,7.41336]
[1780035751799,34.05,73712.01,0.0,0.92996,7e-05,7.45173]
[1780035757303,34.06,73712.79,0.0,0.92999,7e-05,7.44976]
[1780035758310,34.06,73718.58,0.0,0.93039,7e-05,7.41721]
[1780035759318,34.06,73723.1,0.0,0.9307,7e-05,7.39202]
[1780035762339,34.06,73738.35,0.0,0.93176,7e-05,7.3065]
[1780035763349,34.06,73752.84,0.0,0.93276,7e-05,7.22511]
[1780035764356,34.06,73769.8,0.0,0.93391,7e-05,7.13057]
[1780035765272,34.06,73769.8,0.0,0.93391,7e-05,7.13057]
[1780035765364,34.06,73773.92,0.0,0.93419,7e-05,7.10767]
[1780035766370,34.06,73768.16,0.0,0.9338,7e-05,7.1399]
[1780035767360,34.06,73768.16,0.0,0.9338,7e-05,7.1399]
[1780035767377,34.06,73766.52,0.0,0.93369,7e-05,7.14911]
[1780035768384,34.06,73772.32,0.0,0.93408,7e-05,7.11678]
[1780035769391,34.07,73777.47,0.0,0.93443,7e-05,7.08821]
[1780035770399,34.07,73781.81,0.0,0.93471,7e-05,7.06476]
[1780035771405,34.07,73785.99,0.0,0.93498,7e-05,7.04229]
[1780035772412,34.07,73789.61,0.0,0.93522,7e-05,7.02247]
[1780035773757,34.07,73793.85,0.0,0.9355,7e-05,6.99959]
[1780035775433,34.07,73802.58,0.0,0.93608,7e-05,6.95181]
[1780035776440,34.07,73806.86,0.0,0.93636,7e-05,6.92821]
[1780035778454,34.07,73810.96,0.0,0.93663,7e-05,6.90564]
[1780035779461,34.07,73822.4,0.0,0.93738,7e-05,6.84312]
[1780035780468,34.07,73824.89,0.0,0.93754,6e-05,6.82965]
[1780035783489,34.07,73818.24,0.0,0.9371,7e-05,6.86627]
[1780035786510,34.07,73811.2,0.0,0.93664,7e-05,6.90492]
[1780035788524,34.07,73816.3,0.0,0.93697,7e-05,6.877]
[1780035789536,34.07,73819.2,0.0,0.93716,7e-05,6.86121]
[1780035790541,34.07,73813.68,0.0,0.9368,7e-05,6.8919]
[1780035792555,34.07,73817.03,0.0,0.93701,7e-05,6.87405]
[1780035795577,34.08,73820.32,0.0,0.93721,7e-05,6.85762]
[1780035800616,34.09,73809.81,0.0,0.93645,7e-05,6.92114]
[1780035801623,34.09,73799.05,0.0,0.93573,7e-05,6.98077]
[1780035802762,34.09,73793.36,0.0,0.93535,7e-05,7.01255]
[1780035803637,34.09,73792.47,0.0,0.93528,7e-05,7.0183]
[1780035808673,34.1,73791.38,0.0,0.93518,7e-05,7.02605]
[1780035811693,34.1,73787.71,0.0,0.93496,7e-05,7.0432]
[1780035814716,34.1,73777.06,0.0,0.93424,7e-05,7.10292]
[1780035815721,34.1,73771.01,0.0,0.93383,7e-05,7.13681]
[1780035816729,34.1,73768.77,0.0,0.93367,7e-05,7.14941]
[1780035819749,34.1,73764.36,0.0,0.93337,7e-05,7.17419]
[1780035822770,34.1,73758.85,0.0,0.93298,7e-05,7.20611]
[1780035827805,34.1,73756.61,0.0,0.93282,7e-05,7.21902]
[1780035832840,34.11,73753.9,0.0,0.93263,7e-05,7.23499]
[1780035835861,34.11,73758.38,0.0,0.93292,7e-05,7.21123]
[1780035840379,34.11,73760.88,0.0,0.93306,7e-05,7.19927]
[1780035840467,34.11,73760.88,0.0,0.93306,7e-05,7.19927]
[1780035840896,34.11,73760.96,0.0,0.93306,7e-05,7.19934]
[1780035844319,34.11,73761.6,0.0,0.93311,7e-05,7.19577]
[1780035844473,34.11,73761.6,0.0,0.93311,7e-05,7.19577]
[1780035849688,34.12,73761.31,0.0,0.93308,7e-05,7.19796]
[1780035849718,34.12,73761.31,0.0,0.93308,7e-05,7.19796]
[1780035849959,34.12,73761.5,0.0,0.93309,7e-05,7.19692]
[1780035854994,34.12,73762.8,0.0,0.93318,7e-05,7.18973]
[1780035857099,34.12,73761.98,0.0,0.93312,7e-05,7.19491]
[1780035857219,34.12,73761.98,0.0,0.93312,7e-05,7.19491]
[1780035862377,34.12,73759.29,0.0,0.93293,7e-05,7.2101]
[1780035862476,34.12,73759.29,0.0,0.93293,7e-05,7.2101]
[1780035862648,34.12,73759.29,0.0,0.93293,7e-05,7.2101]
[1780035862722,34.12,73759.29,0.0,0.93293,7e-05,7.2101]
[1780035863050,34.12,73758.75,0.0,0.9329,7e-05,7.21314]
[1780035867444,34.12,73760.12,0.0,0.93296,7e-05,7.20753]
[1780035867467,34.12,73760.12,0.0,0.93296,7e-05,7.20753]
[1780035868481,34.12,73760.12,0.0,0.93296,7e-05,7.20753]
[1780035868725,34.12,73760.12,0.0,0.93296,7e-05,7.20753]
[1780035868812,34.12,73759.32,0.0,0.9329,7e-05,7.21306]
[1780035870100,34.12,73752.84,0.0,0.93244,7e-05,7.24995]
[1780035871700,34.12,73752.84,0.0,0.93244,7e-05,7.24995]
[1780035871719,34.12,73752.84,0.0,0.93244,7e-05,7.24995]
[1780035871820,34.12,73751.49,0.0,0.93238,7e-05,7.25358]
[1780035876912,34.13,73749.75,0.0,0.93224,7e-05,7.2651]
[1780035876967,34.13,73749.75,0.0,0.93224,7e-05,7.2651]
[1780035877069,34.13,73748.6,0.0,0.93215,7e-05,7.27233]
[1780035877368,34.13,73748.6,0.0,0.93215,7e-05,7.27233]
[1780035877473,34.13,73748.6,0.0,0.93215,7e-05,7.27233]
[1780035882883,34.13,73748.42,0.0,0.93212,7e-05,7.27494]
[1780035882974,34.13,73748.42,0.0,0.93212,7e-05,7.27494]
[1780035884376,34.13,73748.51,0.0,0.93212,7e-05,7.2751]
[1780035884467,34.13,73748.51,0.0,0.93212,7e-05,7.2751]
[1780035884569,34.14,73745.62,0.0,0.93192,7e-05,7.29177]
[1780035888273,34.14,73744.46,0.0,0.93182,7e-05,7.29937]
[1780035888474,34.14,73744.46,0.0,0.93182,7e-05,7.29937]
[1780035893270,34.14,73740.54,0.0,0.93153,7e-05,7.32314]
[1780035893469,34.14,73740.54,0.0,0.93153,7e-05,7.32314]
[1780035893482,34.14,73739.7,0.0,0.93147,7e-05,7.32819]
[1780035894268,34.14,73736.69,0.0,0.93125,7e-05,7.34551]
[1780035895599,34.14,73736.69,0.0,0.93125,7e-05,7.34551]
[1780035895719,34.14,73736.69,0.0,0.93125,7e-05,7.34551]
[1780035901318,34.15,73734.69,0.0,0.93109,7e-05,7.35866]
[1780035902325,34.15,73741.23,0.0,0.93155,7e-05,7.32192]
[1780035903626,34.15,73741.23,0.0,0.93155,7e-05,7.32192]
[1780035903718,34.15,73741.23,0.0,0.93155,7e-05,7.32192]
[1780035903918,34.15,73745.72,0.0,0.93185,7e-05,7.29724]
[1780035905945,34.15,73746.1,0.0,0.93188,7e-05,7.2951]
[1780035905971,34.15,73746.1,0.0,0.93188,7e-05,7.2951]
[1780035909713,34.15,73744.12,0.0,0.93175,7e-05,7.30554]
[1780035909967,34.15,73744.12,0.0,0.93175,7e-05,7.30554]
[1780035909990,34.15,73740.34,0.0,0.93148,7e-05,7.32698]
[1780035911390,34.15,73737.38,0.0,0.93127,7e-05,7.34399]
[1780035912397,34.15,73735.37,0.0,0.93113,7e-05,7.35563]
[1780035913837,34.15,73735.37,0.0,0.93113,7e-05,7.35563]
[1780035913971,34.15,73735.37,0.0,0.93113,7e-05,7.35563]
[1780035919740,34.15,73732.32,0.0,0.9309,7e-05,7.37428]
[1780035919972,34.15,73732.32,0.0,0.9309,7e-05,7.37428]
[1780035922474,34.15,73731.48,0.0,0.93083,7e-05,7.37993]
[1780035922537,34.15,73730.5,0.0,0.93076,7e-05,7.38549]
[1780035927109,34.15,73728.82,0.0,0.93064,7e-05,7.39566]
[1780035927231,34.16,73727.51,0.0,0.93054,7e-05,7.4035]
[1780035928477,34.16,73727.55,0.0,0.93054,7e-05,7.40327]
[1780035928509,34.16,73727.65,0.0,0.93055,7e-05,7.4029]
[1780035930523,34.16,73720.6,0.0,0.93004,7e-05,7.44342]
[1780035931345,34.16,73720.6,0.0,0.93004,7e-05,7.44342]
[1780035931530,34.16,73715.06,0.0,0.92968,7e-05,7.47123]
[1780035932537,34.16,73723.72,0.0,0.93029,7e-05,7.42239]
[1780035933918,34.16,73723.72,0.0,0.93029,7e-05,7.42239]
[1780035933933,34.16,73728.29,0.0,0.9306,7e-05,7.39723]
[1780035937573,34.16,73722.08,0.0,0.93015,7e-05,7.43317]
[1780035939587,34.16,73716.57,0.0,0.92976,7e-05,7.46488]
[1780035944622,34.16,73715.14,0.0,0.92965,7e-05,7.47404]
[1780035945870,34.16,73715.14,0.0,0.92965,7e-05,7.47404]
[1780035945969,34.16,73715.14,0.0,0.92965,7e-05,7.47404]
[1780035946092,34.17,73715.14,0.0,0.92963,7e-05,7.47511]
[1780035949658,34.17,73723.66,0.0,0.93022,7e-05,7.42817]
[1780035950668,34.17,73727.84,0.0,0.9305,7e-05,7.40502]
[1780035952680,34.17,73722.0,0.0,0.93008,7e-05,7.43953]
[1780035954137,34.17,73722.0,0.0,0.93008,7e-05,7.43953]
[1780035954220,34.18,73719.51,0.0,0.92989,7e-05,7.45432]
[1780035959732,34.18,73716.53,0.0,0.92964,7e-05,7.4747]
[1780035961746,34.18,73705.83,0.0,0.92886,7e-05,7.537]
[1780035962753,34.19,73697.3,0.0,0.92824,7e-05,7.58654]
[1780035963760,34.19,73694.11,0.0,0.928,7e-05,7.60582]
[1780035964767,34.19,73693.86,0.0,0.92798,7e-05,7.60762]
[1780035967789,34.19,73688.87,0.0,0.9276,7e-05,7.63738]
[1780035969805,34.19,73685.15,0.0,0.92732,7e-05,7.65992]
[1780035974845,34.2,73686.03,0.0,0.92737,7e-05,7.65598]
[1780035979876,34.2,73684.11,0.0,0.92718,7e-05,7.67068]
[1780035981226,34.2,73684.31,0.0,0.92719,7e-05,7.6702]
[1780035981468,34.2,73684.31,0.0,0.92719,7e-05,7.6702]
[1780035986650,34.21,73683.26,0.0,0.9271,7e-05,7.67733]
[1780035986722,34.21,73683.26,0.0,0.9271,7e-05,7.67733]
[1780035991967,34.21,73681.04,0.0,0.92694,7e-05,7.68855]
[1780035993866,34.21,73679.69,0.0,0.92684,7e-05,7.69703]
[1780035993972,34.21,73679.69,0.0,0.92684,7e-05,7.69703]
[1780035999018,34.22,73673.83,0.0,0.92636,7e-05,7.73488]
[1780036001848,34.22,73673.25,0.0,0.9263,7e-05,7.73942]
[1780036001974,34.22,73673.25,0.0,0.9263,7e-05,7.73942]
[1780036005060,34.23,73677.83,0.0,0.92661,7e-05,7.71518]
[1780036006616,34.23,73676.74,0.0,0.92652,7e-05,7.72211]
[1780036006721,34.23,73676.74,0.0,0.92652,7e-05,7.72211]
[1780036012110,34.24,73676.25,0.0,0.92644,7e-05,7.7285]
[1780036013816,34.24,73677.14,0.0,0.9265,7e-05,7.72393]
[1780036013969,34.24,73677.14,0.0,0.9265,7e-05,7.72393]
[1780036018595,34.25,73678.08,0.0,0.92653,7e-05,7.72144]
[1780036018723,34.25,73678.08,0.0,0.92653,7e-05,7.72144]
[1780036019441,34.25,73678.16,0.0,0.92653,7e-05,7.72157]
[1780036019467,34.25,73678.16,0.0,0.92653,7e-05,7.72157]
[1780036021176,34.25,73679.42,0.0,0.92661,7e-05,7.71498]
[1780036025629,34.25,73682.91,0.0,0.92686,7e-05,7.69534]
[1780036025721,34.25,73682.91,0.0,0.92686,7e-05,7.69534]
[1780036026211,34.25,73683.26,0.0,0.92688,7e-05,7.69347]
[1780036027038,34.25,73683.26,0.0,0.92688,7e-05,7.69347]
[1780036027219,34.25,73683.26,0.0,0.92688,7e-05,7.69347]
[1780036032253,34.25,73683.69,0.0,0.9269,7e-05,7.69194]
[1780036034678,34.25,73683.05,0.0,0.92686,7e-05,7.6958]
[1780036034719,34.25,73683.05,0.0,0.92686,7e-05,7.6958]
[1780036034747,34.25,73683.16,0.0,0.92686,7e-05,7.69533]
[1780036038403,34.25,73682.95,0.0,0.92684,7e-05,7.69701]
[1780036038468,34.25,73682.95,0.0,0.92684,7e-05,7.69701]
[1780036044337,34.26,73685.97,0.0,0.92705,7e-05,7.68064]
[1780036046436,34.26,73685.63,0.0,0.92701,7e-05,7.68326]
[1780036046475,34.26,73685.63,0.0,0.92701,7e-05,7.68326]
[1780036046576,34.26,73685.44,0.0,0.927,7e-05,7.68453]
[1780036050105,34.26,73685.27,0.0,0.92698,7e-05,7.68586]
[1780036050218,34.26,73685.27,0.0,0.92698,7e-05,7.68586]
[1780036054397,34.26,73684.12,0.0,0.92692,7e-05,7.68937]
[1780036054467,34.26,73684.12,0.0,0.92692,7e-05,7.68937]
[1780036057144,34.26,73684.7,0.0,0.92695,7e-05,7.68729]
[1780036057220,34.26,73684.7,0.0,0.92695,7e-05,7.68729]
[1780036057176,34.27,73682.6,0.0,0.92678,7e-05,7.70069]
[1780036061771,34.27,73682.95,0.0,0.92678,7e-05,7.70051]
[1780036061970,34.27,73682.95,0.0,0.92678,7e-05,7.70051]
[1780036069354,34.28,73681.21,0.0,0.92662,7e-05,7.7136]
[1780036069473,34.28,73681.21,0.0,0.92662,7e-05,7.7136]
[1780036074276,34.28,73682.36,0.0,0.92668,7e-05,7.70872]
[1780036074468,34.28,73682.39,0.0,0.92667,7e-05,7.70915]
[1780036074550,34.28,73682.36,0.0,0.92666,7e-05,7.70992]
[1780036078523,34.29,73682.29,0.0,0.92664,7e-05,7.71164]
[1780036078723,34.29,73682.29,0.0,0.92664,7e-05,7.71164]
[1780036086634,34.29,73682.36,0.0,0.92661,7e-05,7.71418]
[1780036092271,34.29,73682.41,0.0,0.92661,7e-05,7.71434]
[1780036097042,34.29,73682.38,0.0,0.9266,7e-05,7.71507]
[1780036097219,34.29,73682.38,0.0,0.9266,7e-05,7.71507]
[1780036097070,34.29,73682.38,0.0,0.9266,7e-05,7.71529]
[1780036101742,34.3,73697.46,0.0,0.92769,7e-05,7.62876]
[1780036102749,34.3,73701.46,0.0,0.92798,7e-05,7.60602]
[1780036103756,34.3,73705.17,0.0,0.92824,7e-05,7.58501]
[1780036105770,34.3,73697.98,0.0,0.92771,7e-05,7.62689]
[1780036110805,34.3,73698.1,0.0,0.92771,7e-05,7.62736]
[1780036112819,34.3,73695.4,0.0,0.92754,7e-05,7.63938]
[1780036115840,34.3,73691.62,0.0,0.92726,7e-05,7.66172]
[1780036116847,34.3,73684.06,0.0,0.9267,7e-05,7.70553]
[1780036118861,34.3,73678.99,0.0,0.92633,7e-05,7.73503]
[1780036122889,34.3,73675.3,0.0,0.92606,7e-05,7.75657]
[1780036127924,34.3,73675.72,0.0,0.92609,7e-05,7.7543]
[1780036132966,34.3,73674.41,0.0,0.92599,7e-05,7.76212]
[1780036138002,34.31,73674.51,0.0,0.92599,7e-05,7.76177]
[1780036146066,34.31,73674.54,0.0,0.92599,7e-05,7.76205]
[1780036151101,34.31,73674.38,0.0,0.92597,7e-05,7.76326]
[1780036157143,34.31,73674.67,0.0,0.92599,7e-05,7.76197]
[1780036163381,34.31,73674.58,0.0,0.92598,7e-05,7.76271]
[1780036169227,34.31,73674.49,0.0,0.92597,7e-05,7.76367]
[1780036175269,34.31,73674.34,0.0,0.92599,7e-05,7.76085]
[1780036181311,34.31,73674.72,0.0,0.92601,7e-05,7.75894]
[1780036186346,34.31,73674.47,0.0,0.92599,7e-05,7.7606]
[1780036189367,34.31,73670.78,0.0,0.9257,7e-05,7.78305]
[1780036194402,34.32,73670.72,0.0,0.92567,7e-05,7.78575]
[1780036200444,34.32,73674.12,0.0,0.92588,7e-05,7.76888]
[1780036201452,34.33,73667.57,0.0,0.92539,7e-05,7.80744]
[1780036203465,34.33,73664.63,0.0,0.92517,7e-05,7.82494]
[1780036208500,34.33,73663.92,0.0,0.92512,7e-05,7.82874]
[1780036211472,34.33,73661.78,0.0,0.92496,7e-05,7.84105]
[1780036215472,34.32,73660.15,0.0,0.92485,7e-05,7.85017]
[1780036220584,34.32,73659.73,0.0,0.92482,7e-05,7.852]
[1780036225485,34.32,73659.92,0.0,0.92484,7e-05,7.85051]
[1780036225527,34.32,73659.92,0.0,0.92484,7e-05,7.85051]
[1780036225719,34.32,73659.92,0.0,0.92484,7e-05,7.85051]
[1780036225762,34.32,73659.92,0.0,0.92484,7e-05,7.85042]
[1780036232669,34.33,73659.34,0.0,0.92481,7e-05,7.85197]
[1780036237704,34.33,73659.41,0.0,0.92479,7e-05,7.85344]
[1780036242739,34.33,73662.37,0.0,0.92499,7e-05,7.83804]
[1780036244994,34.34,73663.16,0.0,0.92504,7e-05,7.83382]
[1780036245218,34.34,73663.16,0.0,0.92504,7e-05,7.83382]
[1780036245421,34.34,73663.16,0.0,0.92504,7e-05,7.83382]
[1780036245467,34.34,73660.51,0.0,0.92483,7e-05,7.85004]
[1780036250795,34.34,73659.81,0.0,0.92478,7e-05,7.85455]
[1780036253892,34.34,73659.3,0.0,0.92473,7e-05,7.85778]
[1780036253971,34.34,73659.3,0.0,0.92473,7e-05,7.85778]
[1780036254119,34.34,73659.3,0.0,0.92473,7e-05,7.85778]
[1780036254219,34.34,73659.3,0.0,0.92473,7e-05,7.85778]
[1780036254320,34.34,73659.4,0.0,0.92474,7e-05,7.85746]
[1780036255830,34.34,73650.09,0.0,0.92404,8e-05,7.91177]
[1780036256837,34.34,73648.83,0.0,0.92395,8e-05,7.91896]
[1780036261872,34.34,73650.64,0.0,0.92407,8e-05,7.9093]
[1780036266810,34.34,73652.67,0.0,0.92421,8e-05,7.89863]
[1780036266968,34.34,73652.67,0.0,0.92421,8e-05,7.89863]
[1780036267069,34.34,73652.38,0.0,0.92419,8e-05,7.90064]
[1780036267614,34.34,73652.38,0.0,0.92419,8e-05,7.90064]
[1780036267720,34.34,73652.38,0.0,0.92419,8e-05,7.90064]
[1780036272950,34.35,73651.86,0.0,0.92412,8e-05,7.90553]
[1780036278342,34.35,73652.09,0.0,0.92413,8e-05,7.9054]
[1780036278470,34.35,73652.09,0.0,0.92413,8e-05,7.9054]
[1780036278441,34.35,73651.92,0.0,0.92411,8e-05,7.90699]
[1780036278808,34.35,73651.92,0.0,0.92411,8e-05,7.90699]
[1780036278967,34.35,73651.92,0.0,0.92411,8e-05,7.90699]
[1780036285034,34.36,73652.83,0.0,0.92415,8e-05,7.90346]
[1780036290307,34.36,73651.46,0.0,0.92403,8e-05,7.91267]
[1780036290470,34.36,73651.46,0.0,0.92403,8e-05,7.91267]
[1780036290329,34.36,73651.3,0.0,0.92401,8e-05,7.91418]
[1780036290657,34.36,73651.3,0.0,0.92401,8e-05,7.91418]
[1780036290723,34.36,73651.3,0.0,0.92401,8e-05,7.91418]
[1780036296111,34.36,73649.34,0.0,0.92388,8e-05,7.92302]
[1780036301145,34.37,73647.07,0.0,0.9237,8e-05,7.93761]
[1780036301875,34.37,73647.07,0.0,0.9237,8e-05,7.93761]
[1780036301969,34.37,73647.07,0.0,0.9237,8e-05,7.93761]
[1780036302153,34.37,73647.15,0.0,0.9237,8e-05,7.93738]
[1780036304857,34.37,73647.32,0.0,0.92371,8e-05,7.93684]
[1780036304969,34.37,73647.32,0.0,0.92371,8e-05,7.93684]
[1780036310209,34.37,73648.17,0.0,0.92375,8e-05,7.93324]
[1780036317258,34.37,73648.13,0.0,0.92373,8e-05,7.93496]
[1780036319498,34.37,73648.08,0.0,0.92372,8e-05,7.93546]
[1780036319511,34.37,73648.08,0.0,0.92372,8e-05,7.93546]
[1780036319722,34.37,73648.07,0.0,0.92372,8e-05,7.93573]
[1780036320279,34.37,73647.99,0.0,0.92371,8e-05,7.93641]
[1780036325314,34.38,73647.34,0.0,0.92365,8e-05,7.94126]
[1780036329359,34.38,73644.29,0.0,0.92341,8e-05,7.95977]
[1780036329470,34.38,73644.29,0.0,0.92341,8e-05,7.95977]
[1780036329571,34.38,73644.43,0.0,0.92342,8e-05,7.95931]
[1780036329734,34.38,73644.43,0.0,0.92342,8e-05,7.95931]
[1780036329970,34.38,73644.43,0.0,0.92342,8e-05,7.95931]
[1780036335420,34.38,73642.68,0.0,0.92327,8e-05,7.97062]
[1780036336836,34.38,73643.24,0.0,0.92331,8e-05,7.9675]
[1780036336973,34.38,73643.24,0.0,0.92331,8e-05,7.9675]
[1780036337018,34.38,73643.24,0.0,0.92331,8e-05,7.9675]
[1780036337218,34.38,73643.24,0.0,0.92331,8e-05,7.9675]
[1780036337434,34.38,73644.21,0.0,0.92338,8e-05,7.96197]
[1780036339447,34.38,73647.68,0.0,0.92364,8e-05,7.94199]
[1780036344483,34.38,73649.94,0.0,0.9238,8e-05,7.92985]
[1780036349519,34.39,73655.15,0.0,0.92418,7e-05,7.90049]
[1780036352211,34.39,73655.39,0.0,0.92423,7e-05,7.89512]
[1780036352223,34.39,73655.39,0.0,0.92423,7e-05,7.89512]
[1780036352466,34.39,73655.39,0.0,0.92423,7e-05,7.89512]
[1780036352540,34.39,73655.88,0.0,0.92427,7e-05,7.89205]
[1780036352721,34.39,73655.88,0.0,0.92427,7e-05,7.89205]
[1780036358582,34.38,73655.21,0.0,0.92423,7e-05,7.89474]
[1780036361603,34.38,73661.97,0.0,0.92474,7e-05,7.85466]
[1780036362610,34.38,73667.5,0.0,0.92516,7e-05,7.82233]
[1780036367645,34.38,73671.16,0.0,0.92542,7e-05,7.80203]
[1780036372680,34.38,73673.17,0.0,0.92556,7e-05,7.79052]
[1780036378795,34.38,73670.11,0.0,0.92534,7e-05,7.80802]
[1780036378973,34.38,73670.11,0.0,0.92534,7e-05,7.80802]
[1780036379069,34.38,73670.08,0.0,0.92534,7e-05,7.80803]
[1780036383757,34.38,73665.1,0.0,0.92498,7e-05,7.83657]
[1780036386759,34.38,73662.28,0.0,0.92476,7e-05,7.8532]
[1780036386968,34.38,73662.28,0.0,0.92476,7e-05,7.8532]
[1780036392820,34.39,73658.92,0.0,0.92449,7e-05,7.87452]
[1780036396848,34.39,73655.5,0.0,0.92422,7e-05,7.89561]
[1780036397855,34.39,73642.64,0.0,0.92325,8e-05,7.97117]
[1780036398862,34.39,73635.95,0.0,0.92274,8e-05,8.01063]
[1780036400884,34.39,73628.81,0.0,0.92219,8e-05,8.05281]
[1780036401890,34.39,73624.66,0.0,0.92187,8e-05,8.07732]
[1780036404911,34.39,73620.88,0.0,0.92158,8e-05,8.09991]
[1780036409948,34.39,73620.23,0.0,0.92153,8e-05,8.10405]
[1780036414981,34.39,73619.9,0.0,0.92154,8e-05,8.10153]
[1780036419009,34.39,73615.46,0.0,0.9212,8e-05,8.12749]
[1780036421470,34.39,73615.1,0.0,0.92118,8e-05,8.1295]
[1780036421666,34.39,73615.06,0.0,0.92118,8e-05,8.12949]
[1780036421719,34.39,73615.06,0.0,0.92118,8e-05,8.12949]
[1780036421822,34.39,73615.06,0.0,0.92118,8e-05,8.12949]
[1780036421976,34.39,73615.06,0.0,0.92118,8e-05,8.12949]
[1780036423038,34.39,73615.1,0.0,0.92118,8e-05,8.12913]
[1780036428073,34.39,73614.97,0.0,0.92118,8e-05,8.12929]
[1780036431497,34.39,73614.86,0.0,0.92117,8e-05,8.12969]
[1780036431521,34.39,73614.57,0.0,0.92116,8e-05,8.13116]
[1780036431725,34.39,73614.57,0.0,0.92116,8e-05,8.13116]
[1780036431774,34.39,73614.57,0.0,0.92116,8e-05,8.13116]
[1780036431968,34.39,73614.57,0.0,0.92116,8e-05,8.13116]
[1780036432101,34.39,73614.33,0.0,0.92114,8e-05,8.13259]
[1780036437136,34.39,73618.41,0.0,0.92146,8e-05,8.10776]
[1780036441151,34.38,73620.62,0.0,0.92163,8e-05,8.09443]
[1780036441223,34.38,73620.62,0.0,0.92163,8e-05,8.09443]
[1780036441395,34.38,73620.62,0.0,0.92163,8e-05,8.09443]
[1780036441475,34.38,73620.62,0.0,0.92163,8e-05,8.09443]
[1780036441554,34.38,73620.92,0.0,0.92166,8e-05,8.09251]
[1780036448214,34.38,73619.35,0.0,0.92154,8e-05,8.1013]
[1780036453249,34.38,73620.05,0.0,0.9216,8e-05,8.09673]
[1780036456237,34.38,73620.22,0.0,0.92162,8e-05,8.09556]
[1780036456436,34.38,73620.22,0.0,0.92162,8e-05,8.09556]
[1780036456472,34.38,73620.22,0.0,0.92162,8e-05,8.09556]
[1780036456538,34.38,73620.32,0.0,0.92163,8e-05,8.09482]
[1780036462312,34.38,73619.61,0.0,0.92158,8e-05,8.09861]
[1780036464258,34.38,73620.85,0.0,0.92168,8e-05,8.09118]
[1780036464438,34.38,73620.85,0.0,0.92168,8e-05,8.09118]
[1780036464474,34.38,73620.85,0.0,0.92168,8e-05,8.09118]
[1780036464540,34.38,73621.39,0.0,0.92172,8e-05,8.08783]
[1780036470368,34.38,73619.67,0.0,0.92159,8e-05,8.09763]
[1780036475453,34.38,73618.89,0.0,0.92157,8e-05,8.09785]
[1780036475470,34.38,73618.89,0.0,0.92157,8e-05,8.09785]
[1780036475510,34.38,73618.89,0.0,0.92157,8e-05,8.09785]
[1780036475719,34.38,73618.89,0.0,0.92157,8e-05,8.09785]
[1780036475675,34.38,73618.49,0.0,0.92154,8e-05,8.10004]
[1780036481411,34.38,73617.3,0.0,0.92146,8e-05,8.10657]
[1780036481472,34.38,73617.3,0.0,0.92146,8e-05,8.10657]
[1780036482863,34.38,73615.33,0.0,0.92131,8e-05,8.118]
[1780036482971,34.38,73615.33,0.0,0.92131,8e-05,8.118]
[1780036483459,34.38,73615.23,0.0,0.9213,8e-05,8.1186]
[1780036486804,34.38,73613.9,0.0,0.9212,8e-05,8.12593]
[1780036486970,34.38,73613.9,0.0,0.9212,8e-05,8.12593]
[1780036492116,34.37,73614.13,0.0,0.92123,8e-05,8.12386]
[1780036492220,34.37,73614.13,0.0,0.92123,8e-05,8.12386]
[1780036492587,34.37,73614.13,0.0,0.92123,8e-05,8.12386]
[1780036492721,34.37,73614.13,0.0,0.92123,8e-05,8.12386]
[1780036492689,34.37,73615.21,0.0,0.92132,8e-05,8.11731]
[1780036498750,34.37,73614.88,0.0,0.9213,8e-05,8.1186]
[1780036498968,34.37,73614.42,0.0,0.92127,8e-05,8.1212]
[1780036499604,34.37,73614.42,0.0,0.92127,8e-05,8.1212]
[1780036499722,34.37,73614.42,0.0,0.92127,8e-05,8.1212]
[1780036499705,34.37,73614.59,0.0,0.92128,8e-05,8.12005]
[1780036509079,34.37,73614.12,0.0,0.92125,8e-05,8.12229]
[1780036509220,34.37,73614.12,0.0,0.92125,8e-05,8.12229]
[1780036509255,34.37,73614.12,0.0,0.92125,8e-05,8.12229]
[1780036509472,34.37,73614.12,0.0,0.92125,8e-05,8.12229]
[1780036509643,34.37,73614.19,0.0,0.92127,8e-05,8.12104]
[1780036514678,34.37,73611.89,0.0,0.9211,8e-05,8.13396]
[1780036519714,34.37,73610.38,0.0,0.92099,8e-05,8.14215]
[1780036523742,34.36,73613.78,0.0,0.92126,8e-05,8.12134]
[1780036524555,34.36,73613.78,0.0,0.92126,8e-05,8.12134]
[1780036524733,34.36,73613.78,0.0,0.92126,8e-05,8.12134]
[1780036524749,34.36,73615.09,0.0,0.92137,8e-05,8.11344]
[1780036525016,34.36,73615.09,0.0,0.92137,8e-05,8.11344]
[1780036525220,34.36,73615.09,0.0,0.92137,8e-05,8.11344]
[1780036530792,34.36,73614.59,0.0,0.92134,8e-05,8.1157]
[1780036535827,34.36,73614.86,0.0,0.9214,8e-05,8.10948]
[1780036540862,34.36,73614.4,0.0,0.92137,8e-05,8.11169]
[1780036542400,34.36,73614.4,0.0,0.92137,8e-05,8.11169]
[1780036542470,34.36,73614.4,0.0,0.92137,8e-05,8.11169]
[1780036542752,34.36,73614.39,0.0,0.92137,8e-05,8.11155]
[1780036543130,34.36,73614.39,0.0,0.92137,8e-05,8.11155]
[1780036543219,34.36,73614.39,0.0,0.92137,8e-05,8.11155]
[1780036549305,34.36,73613.61,0.0,0.92132,8e-05,8.11568]
[1780036549475,34.36,73613.61,0.0,0.92132,8e-05,8.11568]
[1780036549576,34.36,73613.2,0.0,0.92129,8e-05,8.1179]
[1780036550118,34.36,73613.2,0.0,0.92129,8e-05,8.1179]
[1780036550220,34.36,73613.2,0.0,0.92129,8e-05,8.1179]
[1780036555967,34.36,73612.28,0.0,0.92123,8e-05,8.12267]
[1780036561002,34.36,73612.18,0.0,0.92123,8e-05,8.12267]
[1780036566801,34.35,73611.83,0.0,0.9212,8e-05,8.12428]
[1780036566818,34.35,73612.45,0.0,0.92126,8e-05,8.12037]
[1780036566974,34.35,73612.45,0.0,0.92126,8e-05,8.12037]
[1780036567440,34.35,73612.45,0.0,0.92126,8e-05,8.12037]
[1780036567473,34.35,73612.45,0.0,0.92126,8e-05,8.12037]
[1780036567484,34.35,73611.92,0.0,0.92121,8e-05,8.12351]
[1780036573086,34.35,73611.5,0.0,0.92119,8e-05,8.12528]
[1780036576278,34.35,73611.41,0.0,0.92119,8e-05,8.12557]
[1780036576483,34.35,73611.41,0.0,0.92119,8e-05,8.12557]
[1780036576752,34.35,73611.41,0.0,0.92119,8e-05,8.12557]
[1780036576822,34.35,73610.95,0.0,0.92115,8e-05,8.12805]
[1780036576971,34.35,73610.95,0.0,0.92115,8e-05,8.12805]
[1780036582149,34.35,73611.69,0.0,0.92122,8e-05,8.12303]
[1780036588191,34.35,73611.02,0.0,0.92118,8e-05,8.12626]
[1780036591704,34.35,73610.98,0.0,0.92118,8e-05,8.12638]
[1780036591720,34.35,73610.98,0.0,0.92118,8e-05,8.12638]
[1780036591831,34.35,73611.2,0.0,0.92123,8e-05,8.12064]
[1780036592519,34.35,73611.2,0.0,0.92123,8e-05,8.12064]
[1780036592721,34.35,73611.2,0.0,0.92123,8e-05,8.12064]
[1780036598261,34.35,73613.81,0.0,0.92144,8e-05,8.10459]
[1780036601513,34.35,73614.04,0.0,0.92146,8e-05,8.10305]
[1780036601732,34.35,73614.04,0.0,0.92146,8e-05,8.10305]
[1780036601819,34.35,73614.11,0.0,0.92147,8e-05,8.10246]
[1780036603136,34.35,73614.42,0.0,0.92149,8e-05,8.10062]
[1780036603221,34.35,73614.42,0.0,0.92149,8e-05,8.10062]
[1780036606317,34.34,73618.52,0.0,0.92181,8e-05,8.07601]
[1780036608331,34.34,73620.94,0.0,0.922,8e-05,8.06161]
[1780036613366,34.34,73619.53,0.0,0.92189,8e-05,8.06982]
[1780036613931,34.34,73619.53,0.0,0.92189,8e-05,8.06982]
[1780036613968,34.34,73619.53,0.0,0.92189,8e-05,8.06982]
[1780036614516,34.34,73619.53,0.0,0.92189,8e-05,8.06982]
[1780036614722,34.34,73619.53,0.0,0.92189,8e-05,8.06982]
[1780036614761,34.34,73618.87,0.0,0.92184,8e-05,8.07364]
[1780036616387,34.34,73616.0,0.0,0.92162,8e-05,8.09059]
[1780036617335,34.34,73616.0,0.0,0.92162,8e-05,8.09059]
[1780036617479,34.34,73616.0,0.0,0.92162,8e-05,8.09059]
[1780036617569,34.34,73613.82,0.0,0.92146,8e-05,8.10343]
[1780036618509,34.34,73613.82,0.0,0.92146,8e-05,8.10343]
[1780036618720,34.34,73613.82,0.0,0.92146,8e-05,8.10343]
[1780036623276,34.34,73612.33,0.0,0.92135,8e-05,8.11173]
[1780036623470,34.34,73612.33,0.0,0.92135,8e-05,8.11173]
[1780036623500,34.34,73610.83,0.0,0.92123,8e-05,8.12053]
[1780036623898,34.34,73610.83,0.0,0.92123,8e-05,8.12053]
[1780036623969,34.34,73610.83,0.0,0.92123,8e-05,8.12053]
[1780036626684,34.34,73610.07,0.0,0.92118,8e-05,8.12493]
[1780036626785,34.34,73603.75,0.0,0.92069,8e-05,8.16212]
[1780036627464,34.34,73599.89,0.0,0.92039,8e-05,8.18511]
[1780036629478,34.34,73598.64,0.0,0.9203,8e-05,8.19215]
[1780036630410,34.34,73598.64,0.0,0.9203,8e-05,8.19215]
[1780036630467,34.34,73598.64,0.0,0.9203,8e-05,8.19215]
[1780036635521,34.34,73598.09,0.0,0.92027,8e-05,8.19412]
[1780036643577,34.33,73598.49,0.0,0.92032,8e-05,8.19007]
[1780036648558,34.33,73598.97,0.0,0.92037,8e-05,8.1864]
[1780036648722,34.33,73598.97,0.0,0.92037,8e-05,8.1864]
[1780036654654,34.33,73598.59,0.0,0.9204,8e-05,8.18306]
[1780036661387,34.33,73598.47,0.0,0.92039,8e-05,8.18359]
[1780036661479,34.33,73598.47,0.0,0.92039,8e-05,8.18359]
[1780036663693,34.33,73596.43,0.0,0.92024,8e-05,8.19459]
[1780036663717,34.33,73596.43,0.0,0.92024,8e-05,8.19459]
[1780036663719,34.33,73594.02,0.0,0.92006,8e-05,8.20892]
[1780036664726,34.33,73591.76,0.0,0.91988,8e-05,8.22233]
[1780036665640,34.33,73591.76,0.0,0.91988,8e-05,8.22233]
[1780036665722,34.33,73591.76,0.0,0.91988,8e-05,8.22233]
[1780036665733,34.33,73589.73,0.0,0.91972,8e-05,8.23436]
[1780036670768,34.32,73588.2,0.0,0.91961,8e-05,8.24285]
[1780036673207,34.32,73587.47,0.0,0.91956,8e-05,8.24696]
[1780036673219,34.32,73587.47,0.0,0.91956,8e-05,8.24696]
[1780036678824,34.32,73586.48,0.0,0.91949,8e-05,8.25202]
[1780036683872,34.32,73585.92,0.0,0.91946,8e-05,8.25467]
[1780036687471,34.32,73585.74,0.0,0.91945,8e-05,8.25533]
[1780036687897,34.32,73585.74,0.0,0.91945,8e-05,8.25533]
[1780036688721,34.32,73585.74,0.0,0.91945,8e-05,8.25533]
[1780036688907,34.32,73585.41,0.0,0.91942,8e-05,8.25702]
[1780036693942,34.32,73584.02,0.0,0.91932,8e-05,8.26464]
[1780036698977,34.32,73585.71,0.0,0.91947,8e-05,8.25382]
[1780036704070,34.31,73585.49,0.0,0.91946,8e-05,8.25452]
[1780036705681,34.31,73585.49,0.0,0.91946,8e-05,8.25452]
[1780036707092,34.31,73580.5,0.0,0.91907,8e-05,8.28403]
[1780036712127,34.31,73580.41,0.0,0.91911,8e-05,8.27922]
[1780036717162,34.31,73576.54,0.0,0.91882,8e-05,8.30143]
[1780036721472,34.31,73575.79,0.0,0.91877,8e-05,8.30531]
[1780036724163,34.31,73574.57,0.0,0.91867,8e-05,8.31244]
[1780036724218,34.31,73574.57,0.0,0.91867,8e-05,8.31244]
[1780036730253,34.31,73574.62,0.0,0.91868,8e-05,8.3119]
[1780036731260,34.31,73576.82,0.0,0.91886,8e-05,8.29846]
[1780036735288,34.31,73574.11,0.0,0.91864,8e-05,8.31482]
[1780036736983,34.31,73574.11,0.0,0.91864,8e-05,8.31482]
[1780036737255,34.31,73572.69,0.0,0.91853,8e-05,8.32357]
[1780036740323,34.31,73575.21,0.0,0.91873,8e-05,8.3083]
[1780036741331,34.31,73580.55,0.0,0.91915,8e-05,8.27601]
[1780036744707,34.31,73581.9,0.0,0.91926,8e-05,8.26802]
[1780036744719,34.31,73581.9,0.0,0.91926,8e-05,8.26802]
[1780036750392,34.31,73582.27,0.0,0.91926,8e-05,8.26777]
[1780036752407,34.31,73584.62,0.0,0.91944,8e-05,8.25424]
[1780036756117,34.31,73585.33,0.0,0.91949,8e-05,8.25088]
[1780036756218,34.31,73585.33,0.0,0.91949,8e-05,8.25088]
[1780036761471,34.31,73585.4,0.0,0.91948,8e-05,8.25095]
[1780036766743,34.31,73585.29,0.0,0.91948,8e-05,8.25119]
[1780036766967,34.31,73585.29,0.0,0.91948,8e-05,8.25119]
[1780036772548,34.31,73584.42,0.0,0.91946,8e-05,8.25126]
[1780036774940,34.31,73583.89,0.0,0.91942,8e-05,8.25431]
[1780036774970,34.31,73583.89,0.0,0.91942,8e-05,8.25431]
[1780036780604,34.31,73584.27,0.0,0.91943,8e-05,8.25374]
[1780036787659,34.31,73584.38,0.0,0.91943,8e-05,8.25341]
[1780036790675,34.31,73584.38,0.0,0.91943,8e-05,8.25341]
[1780036790720,34.31,73584.38,0.0,0.91943,8e-05,8.25341]
[1780036795715,34.31,73586.9,0.0,0.91965,8e-05,8.23717]
[1780036798392,34.31,73587.81,0.0,0.91972,8e-05,8.23146]
[1780036798468,34.31,73587.81,0.0,0.91972,8e-05,8.23146]
[1780036803771,34.31,73587.78,0.0,0.91973,8e-05,8.23089]
[1780036808807,34.31,73587.94,0.0,0.91975,8e-05,8.22915]
[1780036813841,34.31,73587.82,0.0,0.91975,8e-05,8.22934]
[1780036818876,34.31,73586.36,0.0,0.91965,8e-05,8.23723]
[1780036819669,34.31,73586.36,0.0,0.91965,8e-05,8.23723]
[1780036819718,34.31,73586.36,0.0,0.91965,8e-05,8.23723]
[1780036824919,34.3,73585.29,0.0,0.91957,8e-05,8.24266]
[1780036832976,34.3,73585.3,0.0,0.91963,8e-05,8.23719]
[1780036838011,34.3,73585.34,0.0,0.91964,8e-05,8.23616]
[1780036842040,34.3,73587.96,0.0,0.91985,8e-05,8.21984]
[1780036844148,34.3,73589.83,0.0,0.92,8e-05,8.20842]
[1780036844220,34.3,73589.83,0.0,0.92,8e-05,8.20842]
[1780036850097,34.3,73589.56,0.0,0.91999,8e-05,8.20939]
[1780036853883,34.3,73589.55,0.0,0.91999,8e-05,8.20925]
[1780036853969,34.3,73589.55,0.0,0.91999,8e-05,8.20925]
[1780036858152,34.29,73592.25,0.0,0.92021,8e-05,8.19254]
[1780036859159,34.29,73594.36,0.0,0.92038,8e-05,8.17988]
[1780036862105,34.29,73594.45,0.0,0.92039,8e-05,8.1793]
[1780036862219,34.29,73595.08,0.0,0.92044,8e-05,8.17546]
[1780036868222,34.3,73596.4,0.0,0.92051,8e-05,8.16964]
[1780036873257,34.3,73596.32,0.0,0.92048,8e-05,8.17219]
[1780036878293,34.3,73596.5,0.0,0.92049,8e-05,8.17101]
[1780036883328,34.3,73597.09,0.0,0.92054,8e-05,8.16741]
[1780036884473,34.3,73597.09,0.0,0.92054,8e-05,8.16741]
[1780036884721,34.3,73597.09,0.0,0.92054,8e-05,8.16741]
[1780036890377,34.3,73595.84,0.0,0.92045,8e-05,8.17478]
[1780036894010,34.3,73595.53,0.0,0.92046,8e-05,8.17253]
[1780036894222,34.3,73595.82,0.0,0.92048,8e-05,8.17078]
[1780036899441,34.3,73596.76,0.0,0.92055,8e-05,8.16517]
[1780036905483,34.3,73596.41,0.0,0.92052,8e-05,8.16728]
[1780036909441,34.3,73596.73,0.0,0.92055,8e-05,8.16539]
[1780036909479,34.3,73596.73,0.0,0.92055,8e-05,8.16539]
[1780036914565,34.3,73596.07,0.0,0.9205,8e-05,8.16934]
[1780036914723,34.3,73596.07,0.0,0.9205,8e-05,8.16934]
[1780036920589,34.3,73597.06,0.0,0.92058,8e-05,8.16339]
[1780036921855,34.3,73597.06,0.0,0.92058,8e-05,8.16339]
[1780036921973,34.3,73597.06,0.0,0.92058,8e-05,8.16339]
[1780036927638,34.3,73598.22,0.0,0.92067,8e-05,8.15648]
[1780036932673,34.3,73597.82,0.0,0.92063,8e-05,8.15889]
[1780036934491,34.3,73597.74,0.0,0.92063,8e-05,8.15937]
[1780036934722,34.3,73597.74,0.0,0.92063,8e-05,8.15937]
[1780036940729,34.3,73597.36,0.0,0.9206,8e-05,8.16161]
[1780036945764,34.3,73597.9,0.0,0.92064,8e-05,8.15838]
[1780036947692,34.3,73597.93,0.0,0.92064,8e-05,8.1582]
[1780036947720,34.3,73597.93,0.0,0.92064,8e-05,8.1582]
[1780036952812,34.3,73597.72,0.0,0.92066,8e-05,8.15539]
[1780036957848,34.3,73598.71,0.0,0.92074,8e-05,8.14951]
[1780036962883,34.3,73598.09,0.0,0.92069,8e-05,8.15328]
[1780036967590,34.3,73598.2,0.0,0.9207,8e-05,8.15265]
[1780036967733,34.3,73598.2,0.0,0.9207,8e-05,8.15265]
[1780036973960,34.3,73597.17,0.0,0.92062,8e-05,8.15881]
[1780036978996,34.3,73597.9,0.0,0.92067,8e-05,8.15447]
[1780036980087,34.3,73597.9,0.0,0.92067,8e-05,8.15447]
[1780036980222,34.3,73597.9,0.0,0.92067,8e-05,8.15447]
[1780036986045,34.3,73597.53,0.0,0.92064,8e-05,8.15674]
[1780036992088,34.3,73597.13,0.0,0.92061,8e-05,8.15916]
[1780036993726,34.3,73597.13,0.0,0.92061,8e-05,8.15916]
[1780036993974,34.3,73597.13,0.0,0.92061,8e-05,8.15916]
[1780036999138,34.3,73596.88,0.0,0.92059,8e-05,8.16068]
[1780037000207,34.3,73596.88,0.0,0.92059,8e-05,8.16068]
[1780037000226,34.3,73596.88,0.0,0.92059,8e-05,8.16068]
[1780037006187,34.3,73596.71,0.0,0.92058,8e-05,8.16171]
[1780037011222,34.3,73597.11,0.0,0.92064,8e-05,8.15526]
[1780037022212,34.3,73597.21,0.0,0.92065,8e-05,8.1547]
[1780037022223,34.3,73597.21,0.0,0.92065,8e-05,8.1547]
[1780037027333,34.3,73597.75,0.0,0.92069,8e-05,8.1516]
[1780037032369,34.3,73598.46,0.0,0.92075,8e-05,8.14744]
[1780037041432,34.3,73597.89,0.0,0.9207,8e-05,8.15093]
[1780037045990,34.3,73598.0,0.0,0.92071,8e-05,8.15027]
[1780037046220,34.3,73598.0,0.0,0.92071,8e-05,8.15027]
[1780037051504,34.3,73598.77,0.0,0.92077,8e-05,8.1456]
[1780037054527,34.3,73605.36,0.0,0.92128,8e-05,8.10639]
[1780037056227,34.3,73605.36,0.0,0.92128,8e-05,8.10639]
[1780037056473,34.3,73606.9,0.0,0.9214,8e-05,8.09738]
[1780037059500,34.3,73607.2,0.0,0.92142,8e-05,8.09576]
[1780037062615,34.3,73605.39,0.0,0.92128,8e-05,8.10675]
[1780037062723,34.3,73605.39,0.0,0.92128,8e-05,8.10675]
[1780037063470,34.3,73605.7,0.0,0.9213,8e-05,8.10497]
[1780037063590,34.3,73605.93,0.0,0.92132,8e-05,8.10367]
[1780037068626,34.3,73606.19,0.0,0.92134,8e-05,8.10247]
[1780037073335,34.31,73606.17,0.0,0.92137,8e-05,8.09872]
[1780037073474,34.31,73606.74,0.0,0.92141,8e-05,8.0954]
[1780037078696,34.31,73606.16,0.0,0.92136,8e-05,8.09924]
[1780037083731,34.31,73606.52,0.0,0.92138,8e-05,8.0974]
[1780037084931,34.31,73606.52,0.0,0.92138,8e-05,8.0974]
[1780037084975,34.31,73606.52,0.0,0.92138,8e-05,8.0974]
[1780037085808,34.31,73607.53,0.0,0.92146,8e-05,8.09146]
[1780037085969,34.31,73607.53,0.0,0.92146,8e-05,8.09146]
[1780037086070,34.31,73607.73,0.0,0.92147,8e-05,8.09042]
[1780037091789,34.31,73607.53,0.0,0.92145,8e-05,8.09197]
[1780037093807,34.31,73607.29,0.0,0.92143,8e-05,8.09347]
[1780037093975,34.31,73607.29,0.0,0.92143,8e-05,8.09347]
[1780037099845,34.31,73606.89,0.0,0.9214,8e-05,8.09632]
[1780037102726,34.31,73606.77,0.0,0.92139,8e-05,8.09718]
[1780037102975,34.31,73606.77,0.0,0.92139,8e-05,8.09718]
[1780037103788,34.31,73605.86,0.0,0.92131,8e-05,8.10266]
[1780037103967,34.31,73605.86,0.0,0.92131,8e-05,8.10266]
[1780037104068,34.31,73605.1,0.0,0.92126,8e-05,8.10724]
[1780037109916,34.31,73606.63,0.0,0.92137,8e-05,8.09855]
[1780037112449,34.31,73606.72,0.0,0.92137,8e-05,8.09816]
[1780037112469,34.31,73606.72,0.0,0.92137,8e-05,8.09816]
[1780037117972,34.31,73608.08,0.0,0.92147,8e-05,8.09055]
[1780037122000,34.31,73616.65,0.0,0.92213,8e-05,8.04011]
[1780037124097,34.31,73617.02,0.0,0.92216,8e-05,8.03804]
[1780037124219,34.31,73617.02,0.0,0.92216,8e-05,8.03804]
[1780037127648,34.31,73617.08,0.0,0.92215,8e-05,8.03839]
[1780037127719,34.31,73617.08,0.0,0.92215,8e-05,8.03839]
[1780037128043,34.32,73617.36,0.0,0.92217,8e-05,8.0369]
[1780037133078,34.32,73617.55,0.0,0.92221,8e-05,8.03264]
[1780037138747,34.32,73617.31,0.0,0.92218,8e-05,8.03481]
[1780037138973,34.32,73617.31,0.0,0.92218,8e-05,8.03481]
[1780037141470,34.32,73617.24,0.0,0.92217,8e-05,8.03578]
[1780037141719,34.32,73617.24,0.0,0.92217,8e-05,8.03578]
[1780037141820,34.32,73617.24,0.0,0.92216,8e-05,8.03614]
[1780037145162,34.32,73608.26,0.0,0.92146,8e-05,8.09005]
[1780037145830,34.32,73608.26,0.0,0.92146,8e-05,8.09005]
[1780037145972,34.32,73608.26,0.0,0.92146,8e-05,8.09005]
[1780037151204,34.32,73609.31,0.0,0.92154,8e-05,8.08444]
[1780037152539,34.32,73610.14,0.0,0.9216,8e-05,8.07963]
[1780037152720,34.32,73610.14,0.0,0.9216,8e-05,8.07963]
[1780037154069,34.32,73609.46,0.0,0.92154,8e-05,8.08378]
[1780037154219,34.32,73609.46,0.0,0.92154,8e-05,8.08378]
[1780037154283,34.32,73609.46,0.0,0.92154,8e-05,8.0839]
[1780037160268,34.33,73607.96,0.0,0.92142,8e-05,8.09347]
[1780037165303,34.33,73608.55,0.0,0.92146,8e-05,8.0905]
[1780037170338,34.33,73608.24,0.0,0.92143,8e-05,8.09289]
[1780037171130,34.33,73608.24,0.0,0.92143,8e-05,8.09289]
[1780037171225,34.33,73608.24,0.0,0.92143,8e-05,8.09289]
[1780037176380,34.33,73607.92,0.0,0.92139,8e-05,8.09541]
[1780037179297,34.33,73609.63,0.0,0.92152,8e-05,8.08546]
[1780037179401,34.33,73615.93,0.0,0.92201,8e-05,8.04826]
[1780037179471,34.33,73615.93,0.0,0.92201,8e-05,8.04826]
[1780037182042,34.33,73617.53,0.0,0.92213,8e-05,8.03915]
[1780037182222,34.33,73617.53,0.0,0.92213,8e-05,8.03915]
[1780037182422,34.33,73617.25,0.0,0.9221,8e-05,8.04099]
[1780037185870,34.33,73617.46,0.0,0.92211,8e-05,8.04029]
[1780037185975,34.33,73617.46,0.0,0.92211,8e-05,8.04029]
[1780037192497,34.34,73617.22,0.0,0.92211,8e-05,8.0389]
[1780037197535,34.34,73617.23,0.0,0.9221,8e-05,8.03972]
[1780037198664,34.34,73617.23,0.0,0.9221,8e-05,8.03972]
[1780037198723,34.34,73617.23,0.0,0.9221,8e-05,8.03972]
[1780037200322,34.34,73617.45,0.0,0.92212,8e-05,8.0386]
[1780037200416,34.34,73617.32,0.0,0.9221,8e-05,8.03972]
[1780037200468,34.34,73617.32,0.0,0.9221,8e-05,8.03972]
[1780037203959,34.34,73617.36,0.0,0.9221,8e-05,8.03965]
[1780037203968,34.34,73617.36,0.0,0.9221,8e-05,8.03965]
[1780037209993,34.34,73619.27,0.0,0.92223,8e-05,8.02961]
[1780037210225,34.34,73619.27,0.0,0.92223,8e-05,8.02961]
[1780037212165,34.34,73620.14,0.0,0.92229,8e-05,8.02484]
[1780037212220,34.34,73620.14,0.0,0.92229,8e-05,8.02484]
[1780037212263,34.34,73620.47,0.0,0.92232,8e-05,8.02327]
[1780037217676,34.34,73619.6,0.0,0.92224,8e-05,8.02933]
[1780037218865,34.34,73619.6,0.0,0.92224,8e-05,8.02933]
[1780037218971,34.34,73619.6,0.0,0.92224,8e-05,8.02933]
[1780037224725,34.35,73619.53,0.0,0.92222,8e-05,8.03094]
[1780037227363,34.35,73619.53,0.0,0.92222,8e-05,8.03094]
[1780037227471,34.35,73619.53,0.0,0.92222,8e-05,8.03094]
[1780037229213,34.35,73619.36,0.0,0.9222,8e-05,8.03245]
[1780037229473,34.35,73619.36,0.0,0.9222,8e-05,8.03245]
[1780037229304,34.35,73618.96,0.0,0.92216,8e-05,8.03513]
[1780037234418,34.35,73619.24,0.0,0.92218,8e-05,8.03396]
[1780037240840,34.35,73631.65,0.0,0.92311,8e-05,7.96201]
[1780037241840,34.35,73631.65,0.0,0.92311,8e-05,7.96201]
[1780037242722,34.35,73634.82,0.0,0.92335,8e-05,7.94351]
[1780037246882,34.35,73639.34,0.0,0.92368,8e-05,7.91781]
[1780037248896,34.36,73643.67,0.0,0.924,8e-05,7.89283]
[1780037253471,34.36,73643.68,0.0,0.92403,8e-05,7.88942]
[1780037255473,34.36,73644.95,0.0,0.92412,8e-05,7.88244]
[1780037259973,34.36,73650.15,0.0,0.92449,8e-05,7.8537]
[1780037265010,34.36,73650.46,0.0,0.9245,8e-05,7.85332]
[1780037267134,34.37,73649.85,0.0,0.92445,8e-05,7.85717]
[1780037267218,34.37,73649.85,0.0,0.92445,8e-05,7.85717]
[1780037267306,34.37,73650.24,0.0,0.92447,8e-05,7.85547]
[1780037271641,34.37,73651.24,0.0,0.92453,7e-05,7.85052]
[1780037271719,34.37,73651.24,0.0,0.92453,7e-05,7.85052]
[1780037277097,34.37,73653.1,0.0,0.92465,7e-05,7.84147]
[1780037279654,34.37,73652.66,0.0,0.92461,7e-05,7.84465]
[1780037279705,34.37,73652.66,0.0,0.92461,7e-05,7.84465]
[1780037279720,34.37,73652.66,0.0,0.92461,7e-05,7.84465]
[1780037280118,34.37,73653.55,0.0,0.92467,7e-05,7.83976]
[1780037285153,34.38,73653.47,0.0,0.92465,7e-05,7.84177]
[1780037290188,34.38,73656.2,0.0,0.92483,7e-05,7.82738]
[1780037292765,34.38,73655.85,0.0,0.9248,7e-05,7.83006]
[1780037292975,34.38,73655.85,0.0,0.9248,7e-05,7.83006]
[1780037293209,34.38,73655.21,0.0,0.92474,7e-05,7.83412]
[1780037293851,34.38,73655.21,0.0,0.92474,7e-05,7.83412]
[1780037293970,34.38,73655.21,0.0,0.92474,7e-05,7.83412]
[1780037299252,34.39,73654.31,0.0,0.92465,7e-05,7.84121]
[1780037302004,34.39,73655.67,0.0,0.92475,7e-05,7.83389]
[1780037302226,34.39,73655.67,0.0,0.92475,7e-05,7.83389]
[1780037302320,34.39,73655.06,0.0,0.92469,7e-05,7.83806]
[1780037303438,34.39,73655.06,0.0,0.92469,7e-05,7.83806]
[1780037303470,34.39,73655.06,0.0,0.92469,7e-05,7.83806]
[1780037309323,34.39,73655.99,0.0,0.92474,7e-05,7.83475]
[1780037310762,34.4,73656.94,0.0,0.9248,7e-05,7.82952]
[1780037310976,34.4,73656.94,0.0,0.9248,7e-05,7.82952]
[1780037311382,34.4,73656.94,0.0,0.9248,7e-05,7.82952]
[1780037311469,34.4,73656.94,0.0,0.9248,7e-05,7.82952]
[1780037311481,34.4,73656.97,0.0,0.92484,7e-05,7.82565]
[1780037317379,34.4,73657.28,0.0,0.92484,7e-05,7.82577]
[1780037318584,34.4,73656.49,0.0,0.92477,7e-05,7.83069]
[1780037318723,34.4,73656.49,0.0,0.92477,7e-05,7.83069]
[1780037318907,34.4,73656.49,0.0,0.92477,7e-05,7.83069]
[1780037318974,34.4,73656.49,0.0,0.92477,7e-05,7.83069]
[1780037319393,34.4,73656.52,0.0,0.92477,7e-05,7.83082]
[1780037324568,34.4,73656.62,0.0,0.92476,7e-05,7.83147]
[1780037333598,34.41,73657.15,0.0,0.92477,7e-05,7.83112]
[1780037333721,34.41,73657.15,0.0,0.92477,7e-05,7.83112]
[1780037334209,34.41,73657.15,0.0,0.92477,7e-05,7.83112]
[1780037334217,34.41,73657.15,0.0,0.92477,7e-05,7.83112]
[1780037334311,34.41,73657.15,0.0,0.92476,7e-05,7.83142]
[1780037340540,34.42,73656.76,0.0,0.92471,7e-05,7.83578]
[1780037343061,34.42,73656.94,0.0,0.92471,7e-05,7.83533]
[1780037343136,34.42,73656.94,0.0,0.92471,7e-05,7.83533]
[1780037343222,34.42,73656.94,0.0,0.92471,7e-05,7.83533]
[1780037343561,34.42,73656.63,0.0,0.92469,7e-05,7.83743]
[1780037348596,34.42,73656.8,0.0,0.92468,7e-05,7.83789]
[1780037353631,34.42,73656.83,0.0,0.92467,7e-05,7.83915]
[1780037356687,34.42,73657.38,0.0,0.9247,7e-05,7.83652]
[1780037356724,34.42,73657.38,0.0,0.9247,7e-05,7.83652]
[1780037356725,34.43,73657.87,0.0,0.92473,7e-05,7.83396]
[1780037358284,34.43,73657.87,0.0,0.92473,7e-05,7.83396]
[1780037358468,34.43,73657.87,0.0,0.92473,7e-05,7.83396]
[1780037363701,34.43,73658.05,0.0,0.92472,7e-05,7.835]
[1780037369204,34.43,73657.98,0.0,0.9247,7e-05,7.83626]
[1780037369222,34.43,73657.98,0.0,0.9247,7e-05,7.83626]
[1780037369299,34.43,73657.19,0.0,0.92464,7e-05,7.84142]
[1780037369719,34.43,73657.19,0.0,0.92464,7e-05,7.84142]
[1780037369969,34.43,73657.19,0.0,0.92464,7e-05,7.84142]
[1780037371757,34.43,73653.56,0.0,0.92439,7e-05,7.85936]
[1780037375690,34.44,73654.43,0.0,0.92445,7e-05,7.85502]
[1780037375723,34.44,73654.43,0.0,0.92445,7e-05,7.85502]
[1780037375785,34.44,73655.99,0.0,0.92456,7e-05,7.84619]
[1780037376850,34.44,73655.99,0.0,0.92456,7e-05,7.84619]
[1780037376975,34.44,73655.99,0.0,0.92456,7e-05,7.84619]
[1780037383842,34.44,73656.42,0.0,0.92456,7e-05,7.84577]
[1780037387265,34.44,73655.84,0.0,0.92451,7e-05,7.84969]
[1780037387471,34.44,73655.84,0.0,0.92451,7e-05,7.84969]
[1780037387567,34.44,73653.19,0.0,0.92431,8e-05,7.86564]
[1780037387751,34.44,73653.19,0.0,0.92431,8e-05,7.86564]
[1780037387973,34.44,73653.19,0.0,0.92431,8e-05,7.86564]
[1780037388048,34.44,73649.43,0.0,0.92403,8e-05,7.88758]
[1780037393912,34.45,73649.31,0.0,0.924,8e-05,7.88955]
[1780037397825,34.45,73648.62,0.0,0.92394,8e-05,7.89423]
[1780037397973,34.45,73648.62,0.0,0.92394,8e-05,7.89423]
[1780037398294,34.45,73648.62,0.0,0.92394,8e-05,7.89423]
[1780037398474,34.45,73648.62,0.0,0.92394,8e-05,7.89423]
[1780037398547,34.45,73647.83,0.0,0.92388,8e-05,7.89927]
[1780037403022,34.45,73648.45,0.0,0.92392,8e-05,7.89627]
[1780037403220,34.45,73648.45,0.0,0.92392,8e-05,7.89627]
[1780037403520,34.45,73648.45,0.0,0.92392,8e-05,7.89627]
[1780037403567,34.45,73649.37,0.0,0.92398,8e-05,7.89135]
[1780037403724,34.45,73649.37,0.0,0.92398,8e-05,7.89135]
[1780037409021,34.45,73648.71,0.0,0.92392,8e-05,7.89633]
[1780037413593,34.45,73649.11,0.0,0.92394,8e-05,7.89463]
[1780037413722,34.46,73649.44,0.0,0.92396,8e-05,7.89292]
[1780037414362,34.46,73649.44,0.0,0.92396,8e-05,7.89292]
[1780037414470,34.46,73649.44,0.0,0.92396,8e-05,7.89292]
[1780037414569,34.46,73649.52,0.0,0.92396,8e-05,7.89289]
[1780037421105,34.46,73649.13,0.0,0.92391,8e-05,7.89649]
[1780037422811,34.46,73648.81,0.0,0.92389,8e-05,7.89858]
[1780037422971,34.46,73648.81,0.0,0.92389,8e-05,7.89858]
[1780037423119,34.46,73649.68,0.0,0.92395,8e-05,7.89372]
[1780037423705,34.46,73649.68,0.0,0.92395,8e-05,7.89372]
[1780037423732,34.46,73649.68,0.0,0.92395,8e-05,7.89372]
[1780037429161,34.46,73649.33,0.0,0.92391,8e-05,7.89711]
[1780037431066,34.46,73649.52,0.0,0.92392,8e-05,7.89622]
[1780037431221,34.46,73649.52,0.0,0.92392,8e-05,7.89622]
[1780037431677,34.46,73649.52,0.0,0.92392,8e-05,7.89622]
[1780037431274,34.46,73650.34,0.0,0.92401,8e-05,7.88762]
[1780037431725,34.46,73650.34,0.0,0.92401,8e-05,7.88762]
[1780037437217,34.47,73650.25,0.0,0.92399,8e-05,7.88951]
[1780037438405,34.47,73650.25,0.0,0.92399,8e-05,7.88951]
[1780037438469,34.47,73650.25,0.0,0.92399,8e-05,7.88951]
[1780037438664,34.47,73650.25,0.0,0.92399,8e-05,7.88951]
[1780037438507,34.47,73649.52,0.0,0.92393,8e-05,7.89423]
[1780037438719,34.47,73649.52,0.0,0.92393,8e-05,7.89423]
[1780037444265,34.47,73649.63,0.0,0.92392,8e-05,7.89469]
[1780037445616,34.47,73649.63,0.0,0.92392,8e-05,7.89469]
[1780037445720,34.47,73649.15,0.0,0.92388,8e-05,7.89794]
[1780037448217,34.47,73649.27,0.0,0.92389,8e-05,7.89745]
[1780037448470,34.47,73649.27,0.0,0.92389,8e-05,7.89745]
[1780037448569,34.47,73649.38,0.0,0.92389,8e-05,7.89678]
[1780037450308,34.47,73645.92,0.0,0.92363,8e-05,7.91721]
[1780037451323,34.47,73639.5,0.0,0.92314,8e-05,7.95498]
[1780037452322,34.47,73633.86,0.0,0.92271,8e-05,7.98824]
[1780037453603,34.47,73633.86,0.0,0.92271,8e-05,7.98824]
[1780037453633,34.47,73636.95,0.0,0.92294,8e-05,7.97022]
[1780037453724,34.47,73636.95,0.0,0.92294,8e-05,7.97022]
[1780037459407,34.47,73639.22,0.0,0.92311,8e-05,7.95741]
[1780037460414,34.47,73643.02,0.0,0.9234,8e-05,7.93523]
[1780037461421,34.47,73648.01,0.0,0.92377,8e-05,7.90616]
[1780037463640,34.47,73648.11,0.0,0.92378,8e-05,7.90572]
[1780037463722,34.47,73648.11,0.0,0.92378,8e-05,7.90572]
[1780037463670,34.47,73648.68,0.0,0.92382,8e-05,7.9023]
[1780037464442,34.47,73649.04,0.0,0.92385,8e-05,7.9002]
[1780037465054,34.47,73649.04,0.0,0.92385,8e-05,7.9002]
[1780037465221,34.47,73649.04,0.0,0.92385,8e-05,7.9002]
[1780037470484,34.47,73649.82,0.0,0.92392,8e-05,7.8945]
[1780037473981,34.47,73650.05,0.0,0.92395,8e-05,7.89213]
[1780037474219,34.47,73650.05,0.0,0.92395,8e-05,7.89213]
[1780037474472,34.47,73650.05,0.0,0.92395,8e-05,7.89213]
[1780037474722,34.47,73650.05,0.0,0.92395,8e-05,7.89213]
[1780037474571,34.47,73650.05,0.0,0.92396,8e-05,7.89188]
[1780037478370,34.47,73652.01,0.0,0.92411,8e-05,7.87969]
[1780037478470,34.47,73652.01,0.0,0.92411,8e-05,7.87969]
[1780037478540,34.47,73654.81,0.0,0.92433,7e-05,7.86314]
[1780037479562,34.47,73654.81,0.0,0.92433,7e-05,7.86314]
[1780037479722,34.47,73654.81,0.0,0.92433,7e-05,7.86314]
[1780037489235,34.47,73655.95,0.0,0.92442,7e-05,7.85563]
[1780037489469,34.47,73655.95,0.0,0.92442,7e-05,7.85563]
[1780037489569,34.47,73655.95,0.0,0.92442,7e-05,7.85563]
[1780037489723,34.47,73655.95,0.0,0.92442,7e-05,7.85563]
[1780037489617,34.46,73656.38,0.0,0.92446,7e-05,7.85271]
[1780037494652,34.46,73656.97,0.0,0.92455,7e-05,7.84427]
[1780037498680,34.46,73661.48,0.0,0.92489,7e-05,7.81825]
[1780037500694,34.46,73665.89,0.0,0.92521,7e-05,7.79331]
[1780037502460,34.46,73667.17,0.0,0.9253,7e-05,7.78625]
[1780037502469,34.46,73667.17,0.0,0.9253,7e-05,7.78625]
[1780037502708,34.46,73667.73,0.0,0.92534,7e-05,7.78291]
[1780037503633,34.46,73667.73,0.0,0.92534,7e-05,7.78291]
[1780037503718,34.46,73667.73,0.0,0.92534,7e-05,7.78291]
[1780037506736,34.46,73671.14,0.0,0.9256,7e-05,7.7628]
[1780037509171,34.46,73671.12,0.0,0.9256,7e-05,7.76279]
[1780037509219,34.46,73671.12,0.0,0.9256,7e-05,7.76279]
[1780037509757,34.46,73670.5,0.0,0.92555,7e-05,7.76633]
[1780037510020,34.46,73670.5,0.0,0.92555,7e-05,7.76633]
[1780037510220,34.46,73670.5,0.0,0.92555,7e-05,7.76633]
[1780037514792,34.47,73673.05,0.0,0.92572,7e-05,7.75268]
[1780037516115,34.47,73673.05,0.0,0.92572,7e-05,7.75268]
[1780037516219,34.47,73673.05,0.0,0.92572,7e-05,7.75268]
[1780037516562,34.47,73673.05,0.0,0.92572,7e-05,7.75268]
[1780037516721,34.47,73673.05,0.0,0.92572,7e-05,7.75268]
[1780037516571,34.47,73673.01,0.0,0.92571,7e-05,7.75376]
[1780037522010,34.47,73673.46,0.0,0.92573,7e-05,7.7524]
[1780037522206,34.47,73673.46,0.0,0.92573,7e-05,7.7524]
[1780037522224,34.47,73673.46,0.0,0.92573,7e-05,7.7524]
[1780037522229,34.47,73674.05,0.0,0.92576,7e-05,7.74982]
[1780037522848,34.47,73676.6,0.0,0.92595,7e-05,7.7355]
[1780037523855,34.47,73680.63,0.0,0.92624,7e-05,7.71267]
[1780037524863,34.48,73684.62,0.0,0.92652,7e-05,7.69016]
[1780037525869,34.48,73692.93,0.0,0.92712,7e-05,7.6429]
[1780037526876,34.48,73696.49,0.0,0.92738,7e-05,7.62259]
[1780037528890,34.48,73699.92,0.0,0.92763,7e-05,7.60325]
[1780037531198,34.48,73700.57,0.0,0.92767,7e-05,7.59971]
[1780037531218,34.48,73700.57,0.0,0.92767,7e-05,7.59971]
[1780037531319,34.48,73702.24,0.0,0.92779,7e-05,7.59034]
[1780037532931,34.48,73706.68,0.0,0.9281,7e-05,7.56537]
[1780037533938,34.48,73702.99,0.0,0.92784,7e-05,7.58668]
[1780037534945,34.48,73698.99,0.0,0.92754,7e-05,7.60976]
[1780037539980,34.48,73697.44,0.0,0.92742,7e-05,7.61935]
[1780037541994,34.48,73692.04,0.0,0.92703,7e-05,7.65058]
[1780037545016,34.48,73686.82,0.0,0.92664,7e-05,7.68081]
[1780037547482,34.48,73684.96,0.0,0.92651,7e-05,7.69155]
[1780037547539,34.48,73683.37,0.0,0.92639,7e-05,7.70073]
[1780037549828,34.48,73681.17,0.0,0.92622,7e-05,7.71389]
[1780037549967,34.48,73681.17,0.0,0.92622,7e-05,7.71389]
[1780037555090,34.49,73680.99,0.0,0.92622,7e-05,7.71233]
[1780037556354,34.49,73680.99,0.0,0.92622,7e-05,7.71233]
[1780037556467,34.49,73680.99,0.0,0.92622,7e-05,7.71233]
[1780037556565,34.49,73680.95,0.0,0.92622,7e-05,7.71258]
[1780037562630,34.49,73680.46,0.0,0.92618,7e-05,7.71547]
[1780037562722,34.49,73680.46,0.0,0.92618,7e-05,7.71547]
[1780037568183,34.49,73680.45,0.0,0.92618,7e-05,7.71573]
[1780037573218,34.49,73680.34,0.0,0.92617,7e-05,7.71656]
[1780037575709,34.49,73680.31,0.0,0.92617,7e-05,7.71678]
[1780037575719,34.49,73680.31,0.0,0.92617,7e-05,7.71678]
[1780037580127,34.49,73680.47,0.0,0.92618,7e-05,7.71612]
[1780037580222,34.49,73680.47,0.0,0.92618,7e-05,7.71612]
[1780037580268,34.49,73680.53,0.0,0.92618,7e-05,7.71583]
[1780037585775,34.49,73680.31,0.0,0.92616,7e-05,7.71734]
[1780037589599,34.49,73680.05,0.0,0.92614,7e-05,7.71905]
[1780037589724,34.49,73680.05,0.0,0.92614,7e-05,7.71905]
[1780037595373,34.49,73679.46,0.0,0.92609,7e-05,7.7228]
[1780037600358,34.49,73679.39,0.0,0.92608,7e-05,7.72378]
[1780037600469,34.49,73679.39,0.0,0.92608,7e-05,7.72378]
[1780037603211,34.49,73679.78,0.0,0.9261,7e-05,7.72226]
[1780037603222,34.49,73679.78,0.0,0.9261,7e-05,7.72226]
[1780037603308,34.49,73679.78,0.0,0.9261,7e-05,7.72231]
[1780037605890,34.49,73678.42,0.0,0.926,7e-05,7.73028]
[1780037605969,34.49,73678.42,0.0,0.926,7e-05,7.73028]
[1780037611485,34.5,73677.5,0.0,0.92595,7e-05,7.73277]
[1780037613427,34.5,73677.5,0.0,0.92595,7e-05,7.73277]
[1780037613468,34.5,73677.5,0.0,0.92595,7e-05,7.73277]
[1780037615633,34.5,73677.03,0.0,0.92591,7e-05,7.73559]
[1780037615721,34.5,73677.03,0.0,0.92591,7e-05,7.73559]
[1780037615822,34.5,73677.2,0.0,0.92592,7e-05,7.73467]
[1780037621555,34.5,73677.23,0.0,0.92592,7e-05,7.73469]
[1780037625279,34.5,73676.85,0.0,0.92589,7e-05,7.737]
[1780037625470,34.5,73676.85,0.0,0.92589,7e-05,7.737]
[1780037630618,34.5,73677.27,0.0,0.92592,7e-05,7.73482]
[1780037635654,34.5,73678.24,0.0,0.92599,7e-05,7.72944]
[1780037636353,34.5,73678.24,0.0,0.92599,7e-05,7.72944]
[1780037636470,34.5,73678.24,0.0,0.92599,7e-05,7.72944]
[1780037636662,34.5,73682.05,0.0,0.92627,7e-05,7.70751]
[1780037638452,34.5,73684.46,0.0,0.92644,7e-05,7.69377]
[1780037638469,34.5,73684.46,0.0,0.92644,7e-05,7.69377]
[1780037638675,34.5,73684.89,0.0,0.92647,7e-05,7.69187]
[1780037644717,34.5,73683.37,0.0,0.92633,7e-05,7.70259]
[1780037651768,34.51,73683.98,0.0,0.92636,7e-05,7.70042]
[1780037652208,34.51,73683.98,0.0,0.92636,7e-05,7.70042]
[1780037652224,34.51,73683.98,0.0,0.92636,7e-05,7.70042]
[1780037657814,34.51,73683.66,0.0,0.9263,7e-05,7.70536]
[1780037663856,34.52,73684.15,0.0,0.92631,7e-05,7.70455]
[1780037664386,34.52,73684.15,0.0,0.92631,7e-05,7.70455]
[1780037664467,34.52,73684.15,0.0,0.92631,7e-05,7.70455]
[1780037665459,34.52,73684.15,0.0,0.92631,7e-05,7.70455]
[1780037665469,34.52,73684.15,0.0,0.92631,7e-05,7.70455]
[1780037665870,34.52,73684.08,0.0,0.9263,7e-05,7.70499]
[1780037671385,34.52,73684.13,0.0,0.92631,7e-05,7.70475]
[1780037671471,34.52,73684.13,0.0,0.92631,7e-05,7.70475]
[1780037671915,34.52,73679.65,0.0,0.92601,7e-05,7.72659]
[1780037676950,34.52,73677.38,0.0,0.92584,7e-05,7.74001]
[1780037682638,34.52,73677.34,0.0,0.92584,7e-05,7.7401]
[1780037682724,34.52,73677.34,0.0,0.92584,7e-05,7.7401]
[1780037685009,34.52,73685.75,0.0,0.92646,7e-05,7.69165]
[1780037686411,34.52,73685.75,0.0,0.92646,7e-05,7.69165]
[1780037686469,34.52,73685.75,0.0,0.92646,7e-05,7.69165]
[1780037686570,34.52,73686.03,0.0,0.92648,7e-05,7.69008]
[1780037693956,34.52,73687.48,0.0,0.92658,7e-05,7.68189]
[1780037693968,34.52,73687.51,0.0,0.92658,7e-05,7.68195]
[1780037700020,34.52,73687.4,0.0,0.92657,7e-05,7.68284]
[1780037700217,34.52,73687.4,0.0,0.92657,7e-05,7.68284]
[1780037700232,34.52,73687.87,0.0,0.9266,7e-05,7.68022]
[1780037702278,34.52,73687.64,0.0,0.92659,7e-05,7.68158]
[1780037702470,34.52,73687.64,0.0,0.92659,7e-05,7.68158]
[1780037708171,34.52,73686.62,0.0,0.92651,7e-05,7.68763]
[1780037713298,34.52,73686.36,0.0,0.92649,7e-05,7.68921]
[1780037714072,34.52,73686.68,0.0,0.92651,7e-05,7.68739]
[1780037714221,34.52,73686.68,0.0,0.92651,7e-05,7.68739]
[1780037714323,34.52,73687.33,0.0,0.92656,7e-05,7.68366]
[1780037720255,34.52,73686.09,0.0,0.92647,7e-05,7.6909]
[1780037722269,34.52,73681.63,0.0,0.92614,7e-05,7.71658]
[1780037727304,34.52,73678.81,0.0,0.92591,7e-05,7.73443]
[1780037733346,34.53,73677.93,0.0,0.92585,7e-05,7.73785]
[1780037738381,34.53,73680.79,0.0,0.92605,7e-05,7.72202]
[1780037744423,34.53,73680.53,0.0,0.92604,7e-05,7.72331]
[1780037751472,34.53,73680.89,0.0,0.92607,7e-05,7.72108]
[1780037756507,34.53,73680.93,0.0,0.92607,7e-05,7.72083]
[1780037761542,34.53,73680.99,0.0,0.92607,7e-05,7.72051]
[1780037767584,34.53,73681.16,0.0,0.92608,7e-05,7.7196]
[1780037772619,34.53,73681.14,0.0,0.92608,7e-05,7.71981]
[1780037777654,34.53,73683.15,0.0,0.92623,7e-05,7.70832]
[1780037782689,34.53,73684.14,0.0,0.9263,7e-05,7.70286]
[1780037789738,34.53,73685.88,0.0,0.92642,7e-05,7.69324]
[1780037794773,34.54,73689.34,0.0,0.92669,7e-05,7.67065]
[1780037800815,34.54,73690.71,0.0,0.92674,7e-05,7.66663]
[1780037802829,34.55,73695.16,0.0,0.92705,7e-05,7.64222]
[1780037807864,34.55,73696.65,0.0,0.92713,7e-05,7.63658]
[1780037812901,34.56,73698.05,0.0,0.9272,7e-05,7.63098]
[1780037817934,34.56,73697.04,0.0,0.92712,7e-05,7.6372]
[1780037822970,34.56,73697.61,0.0,0.92713,7e-05,7.63624]
[1780037828008,34.57,73697.79,0.0,0.92711,7e-05,7.63794]
[1780037833042,34.58,73697.69,0.0,0.92707,7e-05,7.64122]
[1780037838077,34.58,73698.78,0.0,0.92712,7e-05,7.63765]
[1780037843112,34.58,73701.48,0.0,0.92729,7e-05,7.62356]
[1780037848147,34.59,73702.42,0.0,0.92736,7e-05,7.61864]
[1780037851168,34.59,73699.06,0.0,0.92714,7e-05,7.63412]
[1780037852175,34.59,73690.27,0.0,0.9265,7e-05,7.68503]
[1780037853182,34.59,73688.07,0.0,0.92633,7e-05,7.69813]
[1780037858217,34.59,73688.77,0.0,0.92635,7e-05,7.69633]
[1780037863252,34.59,73690.36,0.0,0.92646,7e-05,7.68806]
[1780037869294,34.6,73690.39,0.0,0.92644,7e-05,7.68928]
[1780037878357,34.6,73691.69,0.0,0.9265,7e-05,7.6847]
[1780037883392,34.61,73691.58,0.0,0.92647,7e-05,7.68766]
[1780037888427,34.61,73691.19,0.0,0.92641,7e-05,7.69215]
[1780037893462,34.62,73691.54,0.0,0.92641,7e-05,7.69235]
[1780037898497,34.62,73690.99,0.0,0.92634,7e-05,7.69769]
[1780037903532,34.63,73691.25,0.0,0.92633,7e-05,7.69833]
[1780037908568,34.63,73690.33,0.0,0.92626,7e-05,7.70381]
[1780037914610,34.63,73690.18,0.0,0.92629,7e-05,7.70038]
[1780037920652,34.63,73690.02,0.0,0.92628,7e-05,7.70109]
[1780037925687,34.63,73690.05,0.0,0.92628,7e-05,7.70077]
[1780037930722,34.63,73690.01,0.0,0.92628,7e-05,7.70087]
[1780037935757,34.63,73689.19,0.0,0.92622,7e-05,7.70546]
[1780037940792,34.63,73689.09,0.0,0.92622,7e-05,7.70592]
[1780037943824,34.63,73683.97,0.0,0.92584,7e-05,7.73529]
[1780037944830,34.63,73679.33,0.0,0.9255,7e-05,7.76197]
[1780037947851,34.63,73678.91,0.0,0.92547,7e-05,7.76411]
[1780037952886,34.63,73677.42,0.0,0.92534,7e-05,7.77449]
[1780037957921,34.63,73677.35,0.0,0.92533,7e-05,7.77515]
[1780037962956,34.63,73677.68,0.0,0.92535,7e-05,7.77348]
[1780037967991,34.63,73677.05,0.0,0.92532,7e-05,7.77632]
[1780037973027,34.63,73677.16,0.0,0.92537,7e-05,7.77107]
[1780037978062,34.63,73677.98,0.0,0.92543,7e-05,7.76581]
[1780037980076,34.63,73681.6,0.0,0.9257,7e-05,7.74479]
[1780037984105,34.63,73685.59,0.0,0.926,7e-05,7.72162]
[1780037987125,34.63,73689.2,0.0,0.92626,7e-05,7.70134]
[1780037992160,34.63,73689.76,0.0,0.92629,7e-05,7.69911]
[1780037997196,34.63,73689.84,0.0,0.92626,7e-05,7.70096]
[1780038002231,34.64,73687.23,0.0,0.92606,7e-05,7.71721]
[1780038005252,34.64,73682.17,0.0,0.92569,7e-05,7.74613]
[1780038010293,34.64,73680.96,0.0,0.92559,7e-05,7.75397]
[1780038015327,34.64,73683.12,0.0,0.92572,7e-05,7.74324]
[1780038017341,34.64,73688.21,0.0,0.92609,7e-05,7.71471]
[1780038020371,34.66,73693.63,0.0,0.92639,7e-05,7.69151]
[1780038025407,34.71,73692.03,0.0,0.92597,7e-05,7.72466]
[1780038030442,34.75,73692.22,0.0,0.92577,7e-05,7.74068]
[1780038031448,34.75,73687.99,0.0,0.92549,7e-05,7.76126]
[1780038033463,34.75,73684.42,0.0,0.92522,7e-05,7.78232]
[1780038037491,34.8,73688.16,0.0,0.92523,7e-05,7.78148]
[1780038040512,34.83,73694.94,0.0,0.92553,7e-05,7.75852]
[1780038042526,34.85,73688.24,0.0,0.92495,7e-05,7.80431]
[1780038044540,34.88,73685.27,0.0,0.92457,7e-05,7.83373]
[1780038047561,34.91,73674.66,0.0,0.92357,7e-05,7.91171]
[1780038048569,34.92,73671.13,0.0,0.92325,7e-05,7.93667]
[1780038053604,34.97,73670.33,0.0,0.92293,8e-05,7.96121]
[1780038058639,35.0,73666.47,0.0,0.92246,8e-05,7.99826]
[1780038063674,35.03,73667.66,0.0,0.92235,8e-05,8.00652]
[1780038068709,35.06,73667.97,0.0,0.92219,8e-05,8.01916]
[1780038073744,35.09,73667.5,0.0,0.92199,8e-05,8.03496]
[1780038078779,35.12,73665.58,0.0,0.9217,8e-05,8.05747]
[1780038083814,35.13,73663.66,0.0,0.92149,8e-05,8.07307]
[1780038088849,35.14,73665.22,0.0,0.92153,8e-05,8.07022]
[1780038093884,35.16,73665.75,0.0,0.92148,8e-05,8.07311]
[1780038098919,35.17,73665.81,0.0,0.92145,8e-05,8.07513]
[1780038100933,35.17,73671.42,0.0,0.92187,8e-05,8.04297]
[1780038105968,35.17,73670.71,0.0,0.92181,8e-05,8.04799]
[1780038111003,35.17,73671.56,0.0,0.92186,8e-05,8.04399]
[1780038116042,35.18,73670.96,0.0,0.9218,8e-05,8.04838]
[1780038122084,35.18,73670.69,0.0,0.92177,8e-05,8.05098]
[1780038127119,35.18,73670.88,0.0,0.92177,8e-05,8.05073]
[1780038129133,35.18,73674.71,0.0,0.92206,8e-05,8.02896]
[1780038134170,35.18,73673.97,0.0,0.92199,8e-05,8.03431]
[1780038139205,35.19,73673.44,0.0,0.92193,8e-05,8.03864]
[1780038144240,35.19,73673.72,0.0,0.92194,8e-05,8.0381]
[1780038149275,35.26,73670.2,0.0,0.92129,8e-05,8.08837]
[1780038154310,35.31,73670.5,0.0,0.92101,8e-05,8.10912]
[1780038159345,35.36,73669.58,0.0,0.92068,8e-05,8.13434]
[1780038164380,35.38,73670.57,0.0,0.92062,8e-05,8.1392]
[1780038169415,35.39,73670.53,0.0,0.92059,8e-05,8.14168]
[1780038174450,35.39,73666.05,0.0,0.92022,8e-05,8.1698]
[1780038178478,35.4,73662.37,0.0,0.91992,8e-05,8.19264]
[1780038183513,35.43,73667.01,0.0,0.92009,8e-05,8.18012]
[1780038188548,35.47,73668.77,0.0,0.91999,8e-05,8.18788]
[1780038193583,35.5,73665.98,0.0,0.91957,8e-05,8.21973]
[1780038198618,35.52,73664.97,0.0,0.91941,8e-05,8.23202]
[1780038203653,35.52,73664.92,0.0,0.91939,8e-05,8.23367]
[1780038208688,35.55,73662.87,0.0,0.91908,8e-05,8.25752]
[1780038213723,35.57,73662.16,0.0,0.91892,8e-05,8.26812]
[1780038218758,35.59,73662.42,0.0,0.91884,8e-05,8.27416]
[1780038223793,35.59,73662.27,0.0,0.91885,8e-05,8.27387]
[1780038228828,35.58,73661.3,0.0,0.91878,8e-05,8.27841]
[1780038233863,35.58,73661.33,0.0,0.9188,8e-05,8.27723]
[1780038240912,35.58,73661.94,0.0,0.91886,8e-05,8.27242]
[1780038248968,35.58,73661.84,0.0,0.91887,8e-05,8.27171]
[1780038254004,35.57,73662.15,0.0,0.91891,8e-05,8.26916]
[1780038259041,35.57,73667.52,0.0,0.91933,8e-05,8.23749]
[1780038264077,35.57,73668.29,0.0,0.91939,8e-05,8.23259]
[1780038269112,35.57,73669.01,0.0,0.91943,8e-05,8.2297]
[1780038273140,35.58,73676.32,0.0,0.92,8e-05,8.18478]
[1780038274147,35.58,73680.68,0.0,0.92033,8e-05,8.16007]
[1780038281196,35.58,73681.44,0.0,0.92035,8e-05,8.15871]
[1780038288245,35.59,73680.2,0.0,0.92022,8e-05,8.1687]
[1780038293280,35.63,73674.0,0.0,0.91954,8e-05,8.21996]
[1780038294287,35.63,73670.28,0.0,0.91921,8e-05,8.24506]
[1780038296301,35.64,73676.45,0.0,0.91968,8e-05,8.21005]
[1780038297308,35.64,73681.1,0.0,0.92002,8e-05,8.18358]
[1780038299322,35.64,73673.97,0.0,0.91943,8e-05,8.22853]
[1780038300329,35.65,73669.27,0.0,0.91907,8e-05,8.25598]
[1780038302343,35.65,73669.38,0.0,0.91907,8e-05,8.25587]
[1780038307378,35.65,73669.02,0.0,0.91902,8e-05,8.25941]
[1780038312413,35.65,73669.49,0.0,0.91904,8e-05,8.2579]
[1780038322484,35.66,73669.49,0.0,0.91901,8e-05,8.26035]
[1780038327519,35.66,73669.87,0.0,0.91903,8e-05,8.25941]
[1780038334568,35.7,73669.82,0.0,0.91884,8e-05,8.2722]
[1780038339603,35.72,73670.37,0.0,0.91874,8e-05,8.27993]
[1780038344638,35.75,73671.78,0.0,0.91871,8e-05,8.28249]
[1780038349674,35.76,73672.05,0.0,0.91867,8e-05,8.28549]
[1780038352157,35.76,73672.21,0.0,0.91868,8e-05,8.28476]
[1780038357315,35.76,73672.16,0.0,0.91867,8e-05,8.28601]
[1780038363504,35.76,73671.9,0.0,0.91863,8e-05,8.28864]
[1780038365470,35.76,73669.4,0.0,0.91843,8e-05,8.30341]
[1780038366019,35.76,73667.82,0.0,0.91831,8e-05,8.31284]
[1780038366221,35.76,73667.82,0.0,0.91831,8e-05,8.31284]
[1780038366320,35.76,73668.03,0.0,0.91833,8e-05,8.31163]
[1780038371830,35.77,73668.68,0.0,0.91836,8e-05,8.30881]
[1780038376989,35.77,73669.05,0.0,0.91838,8e-05,8.30731]
[1780038377217,35.77,73669.05,0.0,0.91838,8e-05,8.30731]
[1780038383917,35.77,73668.84,0.0,0.91835,8e-05,8.30984]
[1780038387382,35.77,73669.16,0.0,0.91835,8e-05,8.30986]
[1780038387473,35.77,73669.16,0.0,0.91835,8e-05,8.30986]
[1780038387484,35.78,73670.31,0.0,0.91843,8e-05,8.30357]
[1780038388402,35.78,73670.31,0.0,0.91843,8e-05,8.30357]
[1780038388468,35.78,73670.31,0.0,0.91843,8e-05,8.30357]
[1780038393987,35.78,73671.69,0.0,0.91856,8e-05,8.29259]
[1780038398574,35.78,73672.1,0.0,0.91859,8e-05,8.2906]
[1780038398676,35.78,73672.45,0.0,0.91861,8e-05,8.28915]
[1780038398718,35.78,73672.45,0.0,0.91861,8e-05,8.28915]
[1780038399383,35.78,73672.45,0.0,0.91861,8e-05,8.28915]
[1780038399475,35.78,73672.45,0.0,0.91861,8e-05,8.28915]
[1780038405064,35.78,73671.94,0.0,0.91855,8e-05,8.2932]
[1780038406557,35.78,73671.94,0.0,0.91855,8e-05,8.2932]
[1780038406658,35.78,73670.97,0.0,0.91847,8e-05,8.29914]
[1780038406722,35.78,73670.97,0.0,0.91847,8e-05,8.29914]
[1780038407804,35.78,73671.09,0.0,0.91848,8e-05,8.29845]
[1780038407975,35.78,73671.09,0.0,0.91848,8e-05,8.29845]
[1780038413120,35.79,73672.11,0.0,0.91855,8e-05,8.29362]
[1780038416095,35.79,73672.14,0.0,0.91855,8e-05,8.2938]
[1780038416225,35.79,73672.14,0.0,0.91855,8e-05,8.2938]
[1780038416359,35.79,73672.14,0.0,0.91855,8e-05,8.2938]
[1780038416468,35.79,73672.14,0.0,0.91855,8e-05,8.2938]
[1780038416569,35.79,73672.17,0.0,0.91854,8e-05,8.29397]
[1780038422183,35.79,73672.14,0.0,0.91853,8e-05,8.29499]
[1780038426871,35.79,73672.48,0.0,0.91855,8e-05,8.29337]
[1780038426969,35.79,73672.48,0.0,0.91855,8e-05,8.29337]
[1780038427155,35.79,73672.48,0.0,0.91855,8e-05,8.29337]
[1780038427218,35.79,73672.48,0.0,0.91855,8e-05,8.29337]
[1780038427218,35.79,73672.53,0.0,0.91855,8e-05,8.29359]
[1780038432254,35.79,73672.63,0.0,0.91855,8e-05,8.29386]
[1780038433161,35.79,73672.63,0.0,0.91855,8e-05,8.29386]
[1780038433227,35.79,73672.63,0.0,0.91855,8e-05,8.29386]
[1780038433261,35.79,73673.25,0.0,0.91859,8e-05,8.29046]
[1780038434349,35.79,73673.25,0.0,0.91859,8e-05,8.29046]
[1780038434469,35.79,73673.25,0.0,0.91859,8e-05,8.29046]
[1780038438536,35.8,73674.14,0.0,0.91865,8e-05,8.28603]
[1780038438568,35.8,73673.08,0.0,0.91856,8e-05,8.29249]
[1780038438725,35.8,73673.08,0.0,0.91856,8e-05,8.29249]
[1780038439843,35.8,73674.3,0.0,0.91866,8e-05,8.28546]
[1780038439969,35.8,73674.3,0.0,0.91866,8e-05,8.28546]
[1780038447359,35.8,73675.38,0.0,0.91872,8e-05,8.28066]
[1780038450290,35.8,73676.6,0.0,0.91881,8e-05,8.274]
[1780038450469,35.8,73676.6,0.0,0.91881,8e-05,8.274]
[1780038450562,35.8,73677.52,0.0,0.91888,8e-05,8.26866]
[1780038451978,35.8,73677.52,0.0,0.91888,8e-05,8.26866]
[1780038452223,35.8,73677.52,0.0,0.91888,8e-05,8.26866]
[1780038457429,35.8,73678.75,0.0,0.91903,8e-05,8.2562]
[1780038458701,35.8,73678.75,0.0,0.91903,8e-05,8.2562]
[1780038458720,35.8,73678.75,0.0,0.91903,8e-05,8.2562]
[1780038459353,35.8,73678.75,0.0,0.91903,8e-05,8.2562]
[1780038459467,35.8,73678.75,0.0,0.91903,8e-05,8.2562]
[1780038459568,35.8,73678.8,0.0,0.91904,8e-05,8.25532]
[1780038465485,35.79,73679.99,0.0,0.91914,8e-05,8.24753]
[1780038468503,35.79,73679.79,0.0,0.91913,8e-05,8.24832]
[1780038468723,35.79,73679.79,0.0,0.91913,8e-05,8.24832]
[1780038468726,35.79,73679.58,0.0,0.91912,8e-05,8.24918]
[1780038469201,35.79,73679.58,0.0,0.91912,8e-05,8.24918]
[1780038469226,35.79,73679.58,0.0,0.91912,8e-05,8.24918]
[1780038474548,35.79,73679.37,0.0,0.91912,8e-05,8.24929]
[1780038478889,35.79,73679.32,0.0,0.91912,8e-05,8.24904]
[1780038478969,35.79,73679.32,0.0,0.91912,8e-05,8.24904]
[1780038479252,35.79,73679.32,0.0,0.91912,8e-05,8.24904]
[1780038479473,35.79,73679.32,0.0,0.91912,8e-05,8.24904]
[1780038479552,35.79,73679.32,0.0,0.91912,8e-05,8.24868]
[1780038485625,35.79,73681.5,0.0,0.9193,8e-05,8.23513]
[1780038490661,35.78,73679.33,0.0,0.91915,8e-05,8.24674]
[1780038491701,35.78,73679.33,0.0,0.91915,8e-05,8.24674]
[1780038491732,35.78,73679.33,0.0,0.91915,8e-05,8.24674]
[1780038492340,35.78,73679.36,0.0,0.91915,8e-05,8.2464]
[1780038492469,35.78,73679.36,0.0,0.91915,8e-05,8.2464]
[1780038492675,35.78,73679.19,0.0,0.91914,8e-05,8.2472]
[1780038497710,35.79,73679.72,0.0,0.91916,8e-05,8.2461]
[1780038502745,35.79,73680.92,0.0,0.9192,8e-05,8.24277]
[1780038503323,35.79,73680.92,0.0,0.9192,8e-05,8.24277]
[1780038503472,35.79,73680.92,0.0,0.9192,8e-05,8.24277]
[1780038503752,35.8,73680.93,0.0,0.9192,8e-05,8.24297]
[1780038503942,35.8,73680.93,0.0,0.9192,8e-05,8.24297]
[1780038503967,35.8,73680.93,0.0,0.9192,8e-05,8.24297]
[1780038509794,35.8,73680.81,0.0,0.91917,8e-05,8.24513]
[1780038511572,35.8,73680.81,0.0,0.91917,8e-05,8.24513]
[1780038511722,35.8,73680.81,0.0,0.91917,8e-05,8.24513]
[1780038511674,35.8,73680.42,0.0,0.91917,8e-05,8.24373]
[1780038511808,35.8,73682.62,0.0,0.91934,8e-05,8.2311]
[1780038513713,35.8,73682.62,0.0,0.91934,8e-05,8.2311]
[1780038513971,35.8,73684.4,0.0,0.91947,8e-05,8.22113]
[1780038519513,35.8,73684.38,0.0,0.91946,8e-05,8.22215]
[1780038519718,35.8,73684.38,0.0,0.91946,8e-05,8.22215]
[1780038519781,35.8,73684.37,0.0,0.91945,8e-05,8.22273]
[1780038519989,35.8,73684.37,0.0,0.91945,8e-05,8.22273]
[1780038520219,35.8,73684.37,0.0,0.91945,8e-05,8.22273]
[1780038525459,35.81,73685.05,0.0,0.91949,8e-05,8.21988]
[1780038525472,35.81,73685.05,0.0,0.91949,8e-05,8.21988]
[1780038525560,35.81,73685.46,0.0,0.91952,8e-05,8.21779]
[1780038526795,35.81,73685.46,0.0,0.91952,8e-05,8.21779]
[1780038526975,35.81,73684.6,0.0,0.91945,8e-05,8.22299]
[1780038533924,35.81,73684.99,0.0,0.91946,8e-05,8.22228]
[1780038533969,35.81,73684.99,0.0,0.91946,8e-05,8.22228]
[1780038534025,35.81,73684.99,0.0,0.91945,8e-05,8.22279]
[1780038536027,35.81,73685.44,0.0,0.91948,8e-05,8.22046]
[1780038536220,35.81,73685.44,0.0,0.91948,8e-05,8.22046]
[1780038539994,35.82,73686.25,0.0,0.9195,8e-05,8.21902]
[1780038540223,35.82,73686.25,0.0,0.9195,8e-05,8.21902]
[1780038545354,35.84,73687.31,0.0,0.91945,8e-05,8.22307]
[1780038545472,35.84,73687.31,0.0,0.91945,8e-05,8.22307]
[1780038545569,35.85,73687.31,0.0,0.91942,8e-05,8.2254]
[1780038551093,35.88,73686.65,0.0,0.9192,8e-05,8.24213]
[1780038552145,35.88,73686.65,0.0,0.9192,8e-05,8.24213]
[1780038552223,35.88,73686.65,0.0,0.9192,8e-05,8.24213]
[1780038558142,35.89,73686.91,0.0,0.91916,8e-05,8.2454]
[1780038559872,35.89,73687.15,0.0,0.91918,8e-05,8.24421]
[1780038559927,35.89,73687.15,0.0,0.91918,8e-05,8.24421]
[1780038559968,35.89,73687.15,0.0,0.91918,8e-05,8.24421]
[1780038560156,35.89,73686.82,0.0,0.91915,8e-05,8.24629]
[1780038566200,35.89,73686.9,0.0,0.91914,8e-05,8.24691]
[1780038571235,35.89,73687.06,0.0,0.91918,8e-05,8.24278]
[1780038573001,35.89,73686.75,0.0,0.91915,8e-05,8.24474]
[1780038573219,35.89,73686.75,0.0,0.91915,8e-05,8.24474]
[1780038573320,35.89,73686.75,0.0,0.91915,8e-05,8.24492]
[1780038573877,35.89,73686.75,0.0,0.91915,8e-05,8.24492]
[1780038573970,35.89,73686.75,0.0,0.91915,8e-05,8.24492]
[1780038579291,35.9,73689.89,0.0,0.91937,8e-05,8.22804]
[1780038580298,35.9,73693.16,0.0,0.91962,8e-05,8.20954]
[1780038580974,35.9,73693.16,0.0,0.91962,8e-05,8.20954]
[1780038581219,35.9,73693.16,0.0,0.91962,8e-05,8.20954]
[1780038581306,35.9,73695.38,0.0,0.91978,8e-05,8.19709]
[1780038582593,35.9,73695.38,0.0,0.91978,8e-05,8.19709]
[1780038582720,35.9,73695.38,0.0,0.91978,8e-05,8.19709]
[1780038584328,35.91,73689.47,0.0,0.91927,8e-05,8.23605]
[1780038589363,35.91,73684.49,0.0,0.9189,8e-05,8.26341]
[1780038590369,35.91,73679.84,0.0,0.91855,8e-05,8.28981]
[1780038591685,35.91,73679.84,0.0,0.91855,8e-05,8.28981]
[1780038591719,35.91,73679.84,0.0,0.91855,8e-05,8.28981]
[1780038591787,35.9,73678.69,0.0,0.91847,8e-05,8.29577]
[1780038593637,35.9,73677.68,0.0,0.9184,8e-05,8.30158]
[1780038593722,35.9,73677.68,0.0,0.9184,8e-05,8.30158]
[1780038596412,35.9,73672.7,0.0,0.91803,8e-05,8.3289]
[1780038597419,35.9,73668.38,0.0,0.91771,8e-05,8.35342]
[1780038599390,35.9,73670.91,0.0,0.91791,8e-05,8.33843]
[1780038599471,35.9,73670.91,0.0,0.91791,8e-05,8.33843]
[1780038599559,35.9,73670.99,0.0,0.91792,8e-05,8.33759]
[1780038602745,35.9,73672.03,0.0,0.91801,8e-05,8.33085]
[1780038602825,35.9,73675.54,0.0,0.91828,8e-05,8.30996]
[1780038602974,35.9,73675.54,0.0,0.91828,8e-05,8.30996]
[1780038605475,35.89,73679.85,0.0,0.91862,8e-05,8.28457]
[1780038606482,35.89,73684.37,0.0,0.91897,8e-05,8.25835]
[1780038608818,35.89,73685.75,0.0,0.91908,8e-05,8.25019]
[1780038608856,35.89,73687.95,0.0,0.91925,8e-05,8.23715]
[1780038608973,35.89,73687.95,0.0,0.91925,8e-05,8.23715]
[1780038609503,35.89,73686.95,0.0,0.91917,8e-05,8.24288]
[1780038612311,35.89,73687.8,0.0,0.91924,8e-05,8.23781]
[1780038612470,35.89,73687.8,0.0,0.91924,8e-05,8.23781]
[1780038617560,35.89,73689.74,0.0,0.91941,8e-05,8.22534]
[1780038622595,35.89,73689.61,0.0,0.91941,8e-05,8.22524]
[1780038623421,35.89,73689.61,0.0,0.91941,8e-05,8.22524]
[1780038623469,35.89,73689.61,0.0,0.91941,8e-05,8.22524]
[1780038623602,35.89,73689.63,0.0,0.91941,8e-05,8.22496]
[1780038625461,35.89,73689.61,0.0,0.91941,8e-05,8.2249]
[1780038625473,35.89,73689.61,0.0,0.91941,8e-05,8.2249]
[1780038628639,35.88,73692.06,0.0,0.91961,8e-05,8.21022]
[1780038630599,35.88,73692.91,0.0,0.91967,8e-05,8.20519]
[1780038630719,35.88,73692.91,0.0,0.91967,8e-05,8.20519]
[1780038630821,35.89,73694.41,0.0,0.91975,8e-05,8.19933]
[1780038632388,35.89,73695.3,0.0,0.91985,8e-05,8.19014]
[1780038632469,35.89,73695.3,0.0,0.91985,8e-05,8.19014]
[1780038637702,35.92,73695.52,0.0,0.91971,8e-05,8.20105]
[1780038639863,35.92,73695.17,0.0,0.91968,8e-05,8.20359]
[1780038639913,35.92,73695.05,0.0,0.91967,8e-05,8.20454]
[1780038639967,35.92,73695.05,0.0,0.91967,8e-05,8.20454]
[1780038640740,35.92,73695.05,0.0,0.91967,8e-05,8.20454]
[1780038640841,35.92,73695.05,0.0,0.91966,8e-05,8.2048]
[1780038640967,35.92,73695.05,0.0,0.91966,8e-05,8.2048]
[1780038646767,35.92,73695.87,0.0,0.9197,8e-05,8.20167]
[1780038648405,35.92,73695.81,0.0,0.9197,8e-05,8.20226]
[1780038648468,35.92,73695.81,0.0,0.9197,8e-05,8.20226]
[1780038648613,35.92,73695.81,0.0,0.9197,8e-05,8.20226]
[1780038648718,35.92,73695.81,0.0,0.9197,8e-05,8.20226]
[1780038648781,35.93,73695.78,0.0,0.91966,8e-05,8.20491]
[1780038652810,35.95,73699.46,0.0,0.91982,8e-05,8.19342]
[1780038654624,35.97,73699.88,0.0,0.91976,8e-05,8.19752]
[1780038654725,35.97,73699.88,0.0,0.91976,8e-05,8.19752]
[1780038658073,36.02,73701.77,0.0,0.91958,8e-05,8.21155]
[1780038659400,36.04,73703.21,0.0,0.91961,8e-05,8.20932]
[1780038659473,36.04,73703.21,0.0,0.91961,8e-05,8.20932]
[1780038659861,36.05,73703.18,0.0,0.91954,8e-05,8.21544]
[1780038663889,36.05,73708.58,0.0,0.91991,8e-05,8.18706]
[1780038665903,36.07,73715.8,0.0,0.92039,7e-05,8.15059]
[1780038670938,36.08,73711.37,0.0,0.91998,7e-05,8.18175]
[1780038672952,36.08,73705.91,0.0,0.91957,8e-05,8.21319]
[1780038674966,36.08,73701.62,0.0,0.91924,8e-05,8.23789]
[1780038676982,36.08,73701.74,0.0,0.91925,8e-05,8.23731]
[1780038677218,36.08,73701.74,0.0,0.91925,8e-05,8.23731]
[1780038681773,36.08,73701.03,0.0,0.91919,8e-05,8.24176]
[1780038681819,36.09,73701.03,0.0,0.91917,8e-05,8.24358]
[1780038687052,36.09,73701.32,0.0,0.91915,8e-05,8.24531]
[1780038688473,36.09,73701.32,0.0,0.91915,8e-05,8.24531]
[1780038688722,36.09,73701.32,0.0,0.91915,8e-05,8.24531]
[1780038695108,36.16,73701.02,0.0,0.91876,8e-05,8.27376]
[1780038698382,36.17,73701.77,0.0,0.91875,8e-05,8.27401]
[1780038698471,36.17,73701.77,0.0,0.91875,8e-05,8.27401]
[1780038701151,36.2,73706.97,0.0,0.91903,8e-05,8.25355]
[1780038702817,36.2,73706.97,0.0,0.91903,8e-05,8.25355]
[1780038702967,36.2,73706.97,0.0,0.91903,8e-05,8.25355]
[1780038702919,36.21,73707.09,0.0,0.91893,8e-05,8.26141]
[1780038708201,36.26,73708.86,0.0,0.9188,8e-05,8.27166]
[1780038710463,36.27,73708.89,0.0,0.91875,8e-05,8.27538]
[1780038710719,36.27,73708.89,0.0,0.91875,8e-05,8.27538]
[1780038714402,36.28,73708.47,0.0,0.91865,8e-05,8.2827]
[1780038714473,36.28,73708.47,0.0,0.91865,8e-05,8.2827]
[1780038719695,36.29,73707.68,0.0,0.91854,8e-05,8.29092]
[1780038719719,36.29,73707.68,0.0,0.91854,8e-05,8.29092]
[1780038721908,36.29,73709.13,0.0,0.91865,8e-05,8.28262]
[1780038721971,36.29,73709.13,0.0,0.91865,8e-05,8.28262]
[1780038722299,36.29,73709.23,0.0,0.91866,8e-05,8.28199]
[1780038728341,36.29,73709.36,0.0,0.91867,8e-05,8.28112]
[1780038732592,36.29,73708.45,0.0,0.9186,8e-05,8.28623]
[1780038732720,36.29,73708.45,0.0,0.9186,8e-05,8.28623]
[1780038739711,36.29,73707.89,0.0,0.91856,8e-05,8.28925]
[1780038739722,36.29,73707.89,0.0,0.91856,8e-05,8.28925]
[1780038739813,36.29,73707.55,0.0,0.91854,8e-05,8.29113]
[1780038745460,36.29,73709.24,0.0,0.91867,8e-05,8.28136]
[1780038746230,36.29,73709.24,0.0,0.91867,8e-05,8.28136]
[1780038746472,36.29,73709.24,0.0,0.91867,8e-05,8.28136]
[1780038746493,36.29,73712.98,0.0,0.91895,8e-05,8.26012]
[1780038748483,36.29,73708.43,0.0,0.91861,8e-05,8.28598]
[1780038752352,36.29,73707.17,0.0,0.91857,8e-05,8.28768]
[1780038752470,36.29,73707.17,0.0,0.91857,8e-05,8.28768]
[1780038752512,36.28,73706.54,0.0,0.91852,8e-05,8.29081]
[1780038753497,36.28,73706.54,0.0,0.91852,8e-05,8.29081]
[1780038753721,36.28,73706.54,0.0,0.91852,8e-05,8.29081]
[1780038759559,36.28,73708.15,0.0,0.91867,8e-05,8.27942]
[1780038760137,36.28,73708.15,0.0,0.91867,8e-05,8.27942]
[1780038760223,36.28,73708.15,0.0,0.91867,8e-05,8.27942]
[1780038762944,36.28,73708.4,0.0,0.9187,8e-05,8.27714]
[1780038762969,36.28,73708.4,0.0,0.9187,8e-05,8.27714]
[1780038763045,36.28,73708.48,0.0,0.91871,8e-05,8.27669]
[1780038767305,36.28,73710.18,0.0,0.91884,8e-05,8.26707]
[1780038767476,36.28,73710.18,0.0,0.91884,8e-05,8.26707]
[1780038775078,36.28,73710.11,0.0,0.91883,8e-05,8.26757]
[1780038775218,36.28,73710.11,0.0,0.91883,8e-05,8.26757]
[1780038775265,36.28,73710.11,0.0,0.91883,8e-05,8.26757]
[1780038775468,36.28,73710.11,0.0,0.91883,8e-05,8.26757]
[1780038775571,36.28,73710.11,0.0,0.91883,8e-05,8.26758]
[1780038781715,36.28,73709.9,0.0,0.91879,8e-05,8.2704]
[1780038786286,36.28,73709.7,0.0,0.91876,8e-05,8.27315]
[1780038786469,36.28,73709.7,0.0,0.91876,8e-05,8.27315]
[1780038791786,36.31,73709.06,0.0,0.91854,8e-05,8.28965]
[1780038794296,36.32,73709.05,0.0,0.91853,8e-05,8.29045]
[1780038794472,36.32,73709.05,0.0,0.91853,8e-05,8.29045]
[1780038796858,36.32,73709.9,0.0,0.91859,8e-05,8.28637]
[1780038796968,36.32,73709.9,0.0,0.91859,8e-05,8.28637]
[1780038797007,36.32,73710.42,0.0,0.91862,8e-05,8.28377]
[1780038802863,36.32,73710.03,0.0,0.91857,8e-05,8.28785]
[1780038805884,36.33,73714.26,0.0,0.91887,8e-05,8.26495]
[1780038807245,36.33,73716.04,0.0,0.919,8e-05,8.25564]
[1780038812932,36.33,73720.32,0.0,0.91935,7e-05,8.22741]
[1780038817967,36.33,73720.48,0.0,0.91936,7e-05,8.22674]
[1780038819366,36.33,73720.48,0.0,0.91936,7e-05,8.22674]
[1780038819477,36.33,73720.48,0.0,0.91936,7e-05,8.22674]
[1780038819821,36.33,73720.48,0.0,0.91936,7e-05,8.22674]
[1780038819969,36.33,73720.48,0.0,0.91936,7e-05,8.22674]
[1780038819982,36.33,73720.72,0.0,0.91938,7e-05,8.22548]
[1780038825020,36.33,73720.38,0.0,0.91935,7e-05,8.22764]
[1780038827440,36.33,73719.84,0.0,0.91931,7e-05,8.23074]
[1780038827467,36.33,73719.84,0.0,0.91931,7e-05,8.23074]
[1780038828072,36.33,73719.84,0.0,0.91931,7e-05,8.23074]
[1780038828041,36.33,73719.8,0.0,0.9193,7e-05,8.23104]
[1780038828217,36.33,73719.8,0.0,0.9193,7e-05,8.23104]
[1780038834083,36.33,73719.4,0.0,0.91926,7e-05,8.23431]
[1780038839118,36.38,73720.17,0.0,0.91905,7e-05,8.2505]
[1780038841929,36.4,73720.52,0.0,0.91898,7e-05,8.25629]
[1780038841973,36.4,73720.52,0.0,0.91898,7e-05,8.25629]
[1780038842030,36.4,73720.52,0.0,0.91897,7e-05,8.25668]
[1780038842449,36.4,73720.52,0.0,0.91897,7e-05,8.25668]
[1780038842470,36.4,73720.52,0.0,0.91897,7e-05,8.25668]
[1780038848182,36.4,73720.03,0.0,0.9189,8e-05,8.26173]
[1780038855231,36.41,73719.63,0.0,0.91884,8e-05,8.26655]
[1780038857781,36.41,73719.87,0.0,0.91885,8e-05,8.26556]
[1780038857975,36.41,73719.87,0.0,0.91885,8e-05,8.26556]
[1780038857998,36.41,73719.87,0.0,0.91885,8e-05,8.26556]
[1780038858075,36.41,73719.72,0.0,0.91883,8e-05,8.26715]
[1780038858218,36.41,73719.72,0.0,0.91883,8e-05,8.26715]
[1780038863290,36.42,73717.42,0.0,0.91864,8e-05,8.28195]
[1780038867870,36.42,73717.9,0.0,0.91866,8e-05,8.28028]
[1780038867971,36.42,73717.9,0.0,0.91866,8e-05,8.28028]
[1780038868109,36.42,73717.9,0.0,0.91866,8e-05,8.28028]
[1780038868069,36.42,73717.63,0.0,0.91863,8e-05,8.28252]
[1780038868224,36.42,73717.63,0.0,0.91863,8e-05,8.28252]
[1780038873360,36.42,73718.59,0.0,0.91871,8e-05,8.27476]
[1780038879402,36.43,73718.49,0.0,0.91868,8e-05,8.27749]
[1780038884074,36.43,73718.53,0.0,0.91867,8e-05,8.27797]
[1780038884175,36.43,73718.53,0.0,0.91866,8e-05,8.27903]
[1780038884192,36.43,73718.53,0.0,0.91866,8e-05,8.27903]
[1780038884220,36.43,73718.53,0.0,0.91866,8e-05,8.27903]
[1780038895524,36.46,73719.06,0.0,0.91856,8e-05,8.28648]
[1780038896132,36.46,73719.06,0.0,0.91856,8e-05,8.28648]
[1780038896218,36.48,73718.56,0.0,0.91838,8e-05,8.30011]
[1780038896626,36.48,73718.56,0.0,0.91838,8e-05,8.30011]
[1780038896721,36.48,73718.56,0.0,0.91838,8e-05,8.30011]
[1780038896722,36.48,73718.95,0.0,0.91841,8e-05,8.29822]
[1780038902565,36.51,73720.07,0.0,0.91836,8e-05,8.30197]
[1780038903363,36.51,73720.07,0.0,0.91836,8e-05,8.30197]
[1780038903472,36.51,73720.07,0.0,0.91836,8e-05,8.30197]
[1780038903571,36.51,73720.03,0.0,0.91835,8e-05,8.3025]
[1780038905743,36.51,73720.03,0.0,0.91835,8e-05,8.3025]
[1780038905968,36.51,73720.03,0.0,0.91835,8e-05,8.3025]
[1780038911633,36.51,73718.88,0.0,0.91824,8e-05,8.3114]
[1780038914149,36.51,73718.88,0.0,0.91824,8e-05,8.3114]
[1780038914164,36.51,73719.17,0.0,0.91825,8e-05,8.31025]
[1780038914223,36.51,73719.17,0.0,0.91825,8e-05,8.31025]
[1780038914770,36.51,73719.17,0.0,0.91825,8e-05,8.31025]
[1780038914973,36.51,73719.17,0.0,0.91825,8e-05,8.31025]
[1780038921716,36.52,73718.58,0.0,0.91819,8e-05,8.31486]
[1780038922981,36.52,73718.58,0.0,0.91819,8e-05,8.31486]
[1780038923170,36.52,73718.58,0.0,0.91819,8e-05,8.31486]
[1780038923222,36.52,73718.33,0.0,0.91816,8e-05,8.31686]
[1780038928765,36.52,73718.26,0.0,0.91815,8e-05,8.31792]
[1780038932391,36.52,73719.45,0.0,0.91827,8e-05,8.30716]
[1780038932474,36.52,73719.45,0.0,0.91827,8e-05,8.30716]
[1780038932813,36.52,73719.45,0.0,0.91827,8e-05,8.30716]
[1780038932972,36.52,73719.45,0.0,0.91827,8e-05,8.30716]
[1780038933015,36.52,73719.39,0.0,0.91827,8e-05,8.30732]
[1780038938835,36.52,73719.7,0.0,0.9183,8e-05,8.30513]
[1780038943870,36.52,73719.78,0.0,0.91831,8e-05,8.30425]
[1780038947199,36.52,73720.17,0.0,0.91834,8e-05,8.30196]
[1780038947227,36.52,73720.17,0.0,0.91834,8e-05,8.30196]
[1780038947230,36.52,73721.59,0.0,0.91845,8e-05,8.2937]
[1780038947657,36.52,73721.59,0.0,0.91845,8e-05,8.2937]
[1780038947720,36.52,73721.59,0.0,0.91845,8e-05,8.2937]
[1780038952933,36.51,73722.52,0.0,0.91853,8e-05,8.28815]
[1780038957968,36.51,73723.04,0.0,0.91857,8e-05,8.28495]
[1780038963009,36.51,73717.88,0.0,0.91818,8e-05,8.31427]
[1780038964988,36.51,73718.09,0.0,0.9182,8e-05,8.31301]
[1780038965225,36.51,73718.09,0.0,0.9182,8e-05,8.31301]
[1780038965205,36.52,73717.69,0.0,0.91816,8e-05,8.31588]
[1780038965563,36.52,73717.69,0.0,0.91816,8e-05,8.31588]
[1780038965725,36.52,73717.69,0.0,0.91816,8e-05,8.31588]
[1780038966035,36.52,73717.68,0.0,0.91816,8e-05,8.31594]
[1780038971070,36.52,73716.92,0.0,0.91809,8e-05,8.32133]
[1780038976105,36.52,73704.2,0.0,0.91713,8e-05,8.39292]
[1780038977112,36.52,73698.6,0.0,0.9167,8e-05,8.42522]
[1780038979295,36.52,73698.41,0.0,0.91669,8e-05,8.42604]
[1780038979471,36.52,73698.5,0.0,0.91669,8e-05,8.42566]
[1780038979837,36.52,73698.5,0.0,0.91669,8e-05,8.42566]
[1780038979977,36.52,73698.5,0.0,0.91669,8e-05,8.42566]
[1780038980133,36.52,73698.43,0.0,0.91668,8e-05,8.42619]
[1780038985168,36.52,73698.85,0.0,0.91671,8e-05,8.42439]
[1780038988390,36.52,73701.54,0.0,0.91691,8e-05,8.40954]
[1780038988469,36.52,73701.54,0.0,0.91691,8e-05,8.40954]
[1780038988796,36.52,73701.54,0.0,0.91691,8e-05,8.40954]
[1780038988969,36.52,73701.54,0.0,0.91691,8e-05,8.40954]
[1780038989196,36.52,73701.2,0.0,0.91688,8e-05,8.41164]
[1780038994232,36.52,73700.81,0.0,0.91687,8e-05,8.41053]
[1780038996463,36.52,73702.6,0.0,0.91701,8e-05,8.40071]
[1780038996484,36.52,73702.6,0.0,0.91701,8e-05,8.40071]
[1780038997252,36.52,73703.32,0.0,0.91706,8e-05,8.3968]
[1780038997370,36.52,73703.32,0.0,0.91706,8e-05,8.3968]
[1780038997470,36.52,73703.32,0.0,0.91706,8e-05,8.3968]
[1780039001677,36.53,73702.67,0.0,0.917,8e-05,8.40127]
[1780039002287,36.53,73702.35,0.0,0.91697,8e-05,8.40326]
[1780039003294,36.53,73706.27,0.0,0.91727,8e-05,8.38118]
[1780039004881,36.53,73707.35,0.0,0.91735,8e-05,8.37486]
[1780039005308,36.53,73707.47,0.0,0.91736,8e-05,8.374]
[1780039010343,36.52,73708.16,0.0,0.91743,8e-05,8.36917]
[1780039015990,36.52,73708.38,0.0,0.91745,8e-05,8.36723]
[1780039016094,36.52,73708.38,0.0,0.91745,8e-05,8.36723]
[1780039016230,36.52,73708.38,0.0,0.91745,8e-05,8.36723]
[1780039016253,36.52,73707.92,0.0,0.91742,8e-05,8.36949]
[1780039017391,36.52,73711.71,0.0,0.91771,8e-05,8.34785]
[1780039022427,36.52,73714.34,0.0,0.9179,8e-05,8.33353]
[1780039027462,36.52,73713.6,0.0,0.91786,8e-05,8.33716]
[1780039032146,36.52,73714.26,0.0,0.91791,8e-05,8.3331]
[1780039032198,36.52,73714.26,0.0,0.91791,8e-05,8.3331]
[1780039032222,36.52,73714.26,0.0,0.91791,8e-05,8.3331]
[1780039032247,36.52,73714.25,0.0,0.91791,8e-05,8.33294]
[1780039037532,36.52,73714.03,0.0,0.9179,8e-05,8.33366]
[1780039042611,36.52,73715.48,0.0,0.91802,8e-05,8.32504]
[1780039042721,36.52,73715.48,0.0,0.91802,8e-05,8.32504]
[1780039042767,36.52,73715.48,0.0,0.91802,8e-05,8.32504]
[1780039042970,36.52,73715.48,0.0,0.91802,8e-05,8.32504]
[1780039042981,36.52,73717.8,0.0,0.91819,8e-05,8.31183]
[1780039048609,36.52,73719.46,0.0,0.91832,8e-05,8.30209]
[1780039053644,36.52,73719.47,0.0,0.91836,8e-05,8.2976]
[1780039060694,36.51,73719.56,0.0,0.91837,8e-05,8.29669]
[1780039063184,36.51,73719.51,0.0,0.91837,8e-05,8.29691]
[1780039063219,36.51,73719.51,0.0,0.91837,8e-05,8.29691]
[1780039063320,36.51,73719.51,0.0,0.91837,8e-05,8.29678]
[1780039064038,36.51,73719.51,0.0,0.91837,8e-05,8.29678]
[1780039064218,36.51,73719.51,0.0,0.91837,8e-05,8.29678]
[1780039069757,36.51,73719.99,0.0,0.91841,8e-05,8.29367]
[1780039075799,36.51,73721.9,0.0,0.91856,8e-05,8.28262]
[1780039075972,36.51,73721.9,0.0,0.91856,8e-05,8.28262]
[1780039076030,36.51,73719.71,0.0,0.9184,8e-05,8.29489]
[1780039076634,36.51,73719.71,0.0,0.9184,8e-05,8.29489]
[1780039076721,36.51,73719.71,0.0,0.9184,8e-05,8.29489]
[1780039081841,36.51,73718.49,0.0,0.91831,8e-05,8.30135]
[1780039085870,36.51,73713.25,0.0,0.91791,8e-05,8.33186]
[1780039086613,36.51,73713.25,0.0,0.91791,8e-05,8.33186]
[1780039086720,36.51,73713.25,0.0,0.91791,8e-05,8.33186]
[1780039087249,36.51,73713.25,0.0,0.91791,8e-05,8.33186]
[1780039087319,36.51,73711.33,0.0,0.91775,8e-05,8.34325]
[1780039087476,36.51,73711.33,0.0,0.91775,8e-05,8.34325]
[1780039092919,36.51,73711.49,0.0,0.91778,8e-05,8.34158]
[1780039097954,36.51,73712.21,0.0,0.91783,8e-05,8.33716]
[1780039100044,36.51,73712.94,0.0,0.91789,8e-05,8.33289]
[1780039100222,36.51,73712.94,0.0,0.91789,8e-05,8.33289]
[1780039100265,36.51,73714.38,0.0,0.918,8e-05,8.32447]
[1780039101269,36.51,73714.38,0.0,0.918,8e-05,8.32447]
[1780039101478,36.51,73713.69,0.0,0.91795,8e-05,8.32825]
[1780039107017,36.51,73714.57,0.0,0.91803,8e-05,8.32262]
[1780039109130,36.51,73714.28,0.0,0.91801,8e-05,8.32414]
[1780039109218,36.51,73714.28,0.0,0.91801,8e-05,8.32414]
[1780039109339,36.51,73714.28,0.0,0.91801,8e-05,8.32414]
[1780039109342,36.51,73714.35,0.0,0.91802,8e-05,8.32348]
[1780039109473,36.51,73714.35,0.0,0.91802,8e-05,8.32348]
[1780039115073,36.51,73713.52,0.0,0.918,8e-05,8.32342]
[1780039116197,36.51,73713.52,0.0,0.918,8e-05,8.32342]
[1780039116219,36.51,73713.52,0.0,0.918,8e-05,8.32342]
[1780039116238,36.51,73713.61,0.0,0.91801,8e-05,8.32265]
[1780039116972,36.51,73713.61,0.0,0.91801,8e-05,8.32265]
[1780039117225,36.51,73713.61,0.0,0.91801,8e-05,8.32265]
[1780039123131,36.51,73715.88,0.0,0.91817,8e-05,8.31064]
[1780039125946,36.51,73715.41,0.0,0.91813,8e-05,8.31386]
[1780039125982,36.51,73715.41,0.0,0.91813,8e-05,8.31386]
[1780039126152,36.51,73711.71,0.0,0.91784,8e-05,8.33508]
[1780039127165,36.51,73711.71,0.0,0.91784,8e-05,8.33508]
[1780039127220,36.51,73711.71,0.0,0.91784,8e-05,8.33508]
[1780039131187,36.51,73703.04,0.0,0.91718,8e-05,8.38468]
[1780039131976,36.51,73703.04,0.0,0.91718,8e-05,8.38468]
[1780039132220,36.51,73703.04,0.0,0.91718,8e-05,8.38468]
[1780039132321,36.51,73699.61,0.0,0.91691,8e-05,8.40457]
[1780039133138,36.51,73699.61,0.0,0.91691,8e-05,8.40457]
[1780039133224,36.51,73699.61,0.0,0.91691,8e-05,8.40457]
[1780039136222,36.51,73695.45,0.0,0.91659,8e-05,8.42864]
[1780039140950,36.51,73696.03,0.0,0.91663,8e-05,8.42578]
[1780039140970,36.51,73696.03,0.0,0.91663,8e-05,8.42578]
[1780039141257,36.51,73696.69,0.0,0.91668,8e-05,8.42213]
[1780039143114,36.51,73697.4,0.0,0.91673,8e-05,8.41792]
[1780039143221,36.51,73697.4,0.0,0.91673,8e-05,8.41792]
[1780039148306,36.51,73695.15,0.0,0.91657,8e-05,8.43035]
[1780039150023,36.51,73695.17,0.0,0.91657,8e-05,8.43035]
[1780039150223,36.51,73695.17,0.0,0.91657,8e-05,8.43035]
[1780039155358,36.52,73695.08,0.0,0.91655,8e-05,8.43157]
[1780039157100,36.52,73695.12,0.0,0.91655,8e-05,8.43147]
[1780039157219,36.52,73695.12,0.0,0.91655,8e-05,8.43147]
[1780039157319,36.52,73695.12,0.0,0.91655,8e-05,8.43159]
[1780039158191,36.52,73695.12,0.0,0.91655,8e-05,8.43159]
[1780039158222,36.52,73695.12,0.0,0.91655,8e-05,8.43159]
[1780039163423,36.52,73695.24,0.0,0.91655,8e-05,8.43169]
[1780039166399,36.52,73694.07,0.0,0.91646,8e-05,8.43862]
[1780039166467,36.52,73694.07,0.0,0.91646,8e-05,8.43862]
[1780039166438,36.52,73694.42,0.0,0.91648,8e-05,8.43675]
[1780039167182,36.52,73694.42,0.0,0.91648,8e-05,8.43675]
[1780039167237,36.52,73694.42,0.0,0.91648,8e-05,8.43675]
[1780039167445,36.52,73694.41,0.0,0.91648,8e-05,8.43694]
[1780039168452,36.52,73702.55,0.0,0.9171,8e-05,8.39077]
[1780039170466,36.52,73713.31,0.0,0.91791,8e-05,8.32977]
[1780039171473,36.52,73715.65,0.0,0.91813,8e-05,8.31229]
[1780039172049,36.52,73715.65,0.0,0.91813,8e-05,8.31229]
[1780039172227,36.52,73715.65,0.0,0.91813,8e-05,8.31229]
[1780039177515,36.52,73717.54,0.0,0.91828,8e-05,8.30107]
[1780039180537,36.52,73719.81,0.0,0.91845,8e-05,8.28803]
[1780039184970,36.52,73718.51,0.0,0.91836,8e-05,8.29518]
[1780039185062,36.52,73717.36,0.0,0.91827,8e-05,8.30161]
[1780039186235,36.52,73717.36,0.0,0.91827,8e-05,8.30161]
[1780039186468,36.52,73717.36,0.0,0.91827,8e-05,8.30161]
[1780039191613,36.51,73715.69,0.0,0.91815,8e-05,8.3103]
[1780039195104,36.51,73715.71,0.0,0.91816,8e-05,8.30999]
[1780039195218,36.51,73715.71,0.0,0.91816,8e-05,8.30999]
[1780039195313,36.51,73715.71,0.0,0.91816,8e-05,8.30999]
[1780039195469,36.51,73715.71,0.0,0.91816,8e-05,8.30999]
[1780039195319,36.51,73715.71,0.0,0.91816,8e-05,8.30978]
[1780039200679,36.51,73717.76,0.0,0.91832,8e-05,8.29776]
[1780039203890,36.51,73718.41,0.0,0.91837,8e-05,8.29392]
[1780039203968,36.51,73718.41,0.0,0.91837,8e-05,8.29392]
[1780039205713,36.51,73712.77,0.0,0.91795,8e-05,8.32554]
[1780039209222,36.51,73711.71,0.0,0.91787,8e-05,8.33168]
[1780039209468,36.51,73711.71,0.0,0.91787,8e-05,8.33168]
[1780039209763,36.51,73711.75,0.0,0.91787,8e-05,8.33171]
[1780039209968,36.51,73711.75,0.0,0.91787,8e-05,8.33171]
[1780039210070,36.51,73712.18,0.0,0.9179,8e-05,8.32954]
[1780039215784,36.52,73710.57,0.0,0.91775,8e-05,8.34022]
[1780039219338,36.52,73711.12,0.0,0.91779,8e-05,8.3376]
[1780039219470,36.52,73711.12,0.0,0.91779,8e-05,8.3376]
[1780039225389,36.52,73711.66,0.0,0.91781,8e-05,8.33607]
[1780039225468,36.52,73711.66,0.0,0.91781,8e-05,8.33607]
[1780039225883,36.52,73711.51,0.0,0.91779,8e-05,8.33743]
[1780039225973,36.52,73711.51,0.0,0.91779,8e-05,8.33743]
[1780039225985,36.52,73711.54,0.0,0.91779,8e-05,8.33726]
[1780039231896,36.53,73710.27,0.0,0.91771,8e-05,8.34182]
[1780039237505,36.53,73710.89,0.0,0.91775,8e-05,8.33931]
[1780039237725,36.53,73710.86,0.0,0.91774,8e-05,8.33999]
[1780039240855,36.53,73711.1,0.0,0.91775,8e-05,8.33912]
[1780039240969,36.53,73711.1,0.0,0.91775,8e-05,8.33912]
[1780039241069,36.53,73710.65,0.0,0.91771,8e-05,8.34193]
[1780039242633,36.53,73710.68,0.0,0.91771,8e-05,8.34201]
[1780039242718,36.53,73710.68,0.0,0.91771,8e-05,8.34201]
[1780039250028,36.54,73710.37,0.0,0.91766,8e-05,8.34576]
[1780039252588,36.54,73710.07,0.0,0.91763,8e-05,8.34795]
[1780039252720,36.54,73710.07,0.0,0.91763,8e-05,8.34795]
[1780039255885,36.54,73710.01,0.0,0.91762,8e-05,8.34902]
[1780039255968,36.54,73710.01,0.0,0.91762,8e-05,8.34902]
[1780039255987,36.54,73710.01,0.0,0.91762,8e-05,8.34926]
[1780039261107,36.54,73712.8,0.0,0.91781,8e-05,8.33477]
[1780039262516,36.54,73712.8,0.0,0.91781,8e-05,8.33477]
[1780039262719,36.54,73712.27,0.0,0.91776,8e-05,8.3383]
[1780039269164,36.55,73710.23,0.0,0.91759,8e-05,8.35134]
[1780039271934,36.55,73710.0,0.0,0.91757,8e-05,8.35312]
[1780039271970,36.55,73710.0,0.0,0.91757,8e-05,8.35312]
[1780039274199,36.55,73714.07,0.0,0.91786,8e-05,8.3308]
[1780039274701,36.55,73714.07,0.0,0.91786,8e-05,8.3308]
[1780039274727,36.55,73714.07,0.0,0.91786,8e-05,8.3308]
[1780039276339,36.55,73715.37,0.0,0.91796,8e-05,8.32372]
[1780039276468,36.55,73715.37,0.0,0.91796,8e-05,8.32372]
[1780039276569,36.55,73715.37,0.0,0.91795,8e-05,8.32429]
[1780039282066,36.56,73715.4,0.0,0.91794,8e-05,8.32527]
[1780039282220,36.56,73715.4,0.0,0.91794,8e-05,8.32527]
[1780039288793,36.56,73715.14,0.0,0.9179,8e-05,8.32846]
[1780039288969,36.56,73715.14,0.0,0.9179,8e-05,8.32846]
[1780039289305,36.56,73714.99,0.0,0.91788,8e-05,8.32988]
[1780039291220,36.56,73715.21,0.0,0.91789,8e-05,8.32891]
[1780039291469,36.56,73715.21,0.0,0.91789,8e-05,8.32891]
[1780039297361,36.57,73715.05,0.0,0.91789,8e-05,8.32768]
[1780039302396,36.57,73715.18,0.0,0.91788,8e-05,8.32836]
[1780039307431,36.57,73715.43,0.0,0.91789,8e-05,8.32787]
[1780039312768,36.57,73715.76,0.0,0.91792,8e-05,8.32558]
[1780039312973,36.57,73715.76,0.0,0.91792,8e-05,8.32558]
[1780039314197,36.57,73715.76,0.0,0.91792,8e-05,8.32548]
[1780039314222,36.57,73715.76,0.0,0.91792,8e-05,8.32548]
[1780039314480,36.57,73715.53,0.0,0.9179,8e-05,8.32659]
[1780039318217,36.57,73715.6,0.0,0.91791,8e-05,8.326]
[1780039318468,36.57,73715.6,0.0,0.91791,8e-05,8.326]
[1780039323543,36.57,73719.25,0.0,0.91819,8e-05,8.3048]
[1780039328578,36.57,73720.93,0.0,0.91832,8e-05,8.29506]
[1780039332973,36.57,73721.07,0.0,0.91834,8e-05,8.29413]
[1780039334269,36.57,73720.6,0.0,0.9183,8e-05,8.29674]
[1780039334467,36.57,73720.6,0.0,0.9183,8e-05,8.29674]
[1780039334621,36.57,73719.78,0.0,0.91824,8e-05,8.30133]
[1780039339656,36.57,73720.64,0.0,0.91831,8e-05,8.29625]
[1780039347243,36.57,73721.01,0.0,0.91834,8e-05,8.294]
[1780039347468,36.57,73721.01,0.0,0.91834,8e-05,8.294]
[1780039353756,36.57,73720.67,0.0,0.91833,8e-05,8.293]
[1780039355624,36.57,73720.67,0.0,0.91833,8e-05,8.293]
[1780039355691,36.57,73720.06,0.0,0.91828,8e-05,8.29681]
[1780039355719,36.57,73720.06,0.0,0.91828,8e-05,8.29681]
[1780039355770,36.57,73720.0,0.0,0.91827,8e-05,8.2975]
[1780039358791,36.57,73716.31,0.0,0.91798,8e-05,8.31938]
[1780039363105,36.57,73717.03,0.0,0.91802,8e-05,8.31627]
[1780039363219,36.57,73717.03,0.0,0.91802,8e-05,8.31627]
[1780039363319,36.58,73716.7,0.0,0.91799,8e-05,8.31846]
[1780039369870,36.58,73717.19,0.0,0.918,8e-05,8.31796]
[1780039374906,36.59,73721.01,0.0,0.91823,8e-05,8.30109]
[1780039377856,36.59,73722.56,0.0,0.91834,8e-05,8.29266]
[1780039377970,36.59,73722.56,0.0,0.91834,8e-05,8.29266]
[1780039378060,36.59,73722.56,0.0,0.91834,8e-05,8.29266]
[1780039378218,36.59,73722.56,0.0,0.91834,8e-05,8.29266]
[1780039378319,36.59,73722.25,0.0,0.91832,8e-05,8.29438]
[1780039383905,36.59,73725.39,0.0,0.91855,7e-05,8.27701]
[1780039383968,36.59,73725.39,0.0,0.91855,7e-05,8.27701]
[1780039384268,36.59,73725.39,0.0,0.91855,7e-05,8.27701]
[1780039384467,36.59,73725.39,0.0,0.91855,7e-05,8.27701]
[1780039384567,36.59,73725.49,0.0,0.91855,7e-05,8.27684]
[1780039390011,36.6,73724.75,0.0,0.91847,8e-05,8.28255]
[1780039395816,36.6,73723.64,0.0,0.91839,8e-05,8.28876]
[1780039395912,36.6,73723.64,0.0,0.91839,8e-05,8.28876]
[1780039395977,36.6,73723.64,0.0,0.91839,8e-05,8.28876]
[1780039396053,36.6,73724.04,0.0,0.91842,8e-05,8.28644]
[1780039401087,36.6,73723.97,0.0,0.9184,8e-05,8.28832]
[1780039402541,36.6,73723.97,0.0,0.9184,8e-05,8.28832]
[1780039402590,36.6,73723.97,0.0,0.9184,8e-05,8.28832]
[1780039402719,36.6,73723.97,0.0,0.9184,8e-05,8.28832]
[1780039402691,36.6,73724.1,0.0,0.9184,8e-05,8.28834]
[1780039408137,36.61,73724.39,0.0,0.91839,8e-05,8.28854]
[1780039414452,36.61,73724.47,0.0,0.91842,8e-05,8.28542]
[1780039420221,36.62,73723.52,0.0,0.91831,8e-05,8.29368]
[1780039424640,36.62,73723.43,0.0,0.91829,8e-05,8.29488]
[1780039424731,36.62,73723.43,0.0,0.91829,8e-05,8.29488]
[1780039424686,36.62,73723.43,0.0,0.91828,8e-05,8.29591]
[1780039425284,36.62,73723.43,0.0,0.91828,8e-05,8.29591]
[1780039425468,36.62,73723.43,0.0,0.91828,8e-05,8.29591]
[1780039435329,36.63,73723.5,0.0,0.91824,8e-05,8.2989]
[1780039440370,36.63,73723.35,0.0,0.91821,8e-05,8.30141]
[1780039443378,36.63,73720.87,0.0,0.91801,8e-05,8.31605]
[1780039443476,36.63,73720.87,0.0,0.91801,8e-05,8.31605]
[1780039443584,36.63,73720.87,0.0,0.91801,8e-05,8.31605]
[1780039443724,36.63,73720.87,0.0,0.91801,8e-05,8.31605]
[1780039443682,36.64,73719.02,0.0,0.91786,8e-05,8.32708]
[1780039451448,36.64,73718.32,0.0,0.91779,8e-05,8.333]
[1780039451838,36.64,73718.32,0.0,0.91779,8e-05,8.333]
[1780039451846,36.64,73718.32,0.0,0.91779,8e-05,8.333]
[1780039451972,36.64,73718.32,0.0,0.91779,8e-05,8.333]
[1780039452455,36.64,73718.16,0.0,0.91777,8e-05,8.33418]
[1780039460512,36.65,73717.51,0.0,0.91769,8e-05,8.33996]
[1780039461270,36.65,73717.51,0.0,0.91769,8e-05,8.33996]
[1780039461462,36.65,73717.51,0.0,0.91769,8e-05,8.33996]
[1780039461469,36.65,73717.51,0.0,0.91769,8e-05,8.33996]
[1780039461519,36.65,73716.84,0.0,0.91764,8e-05,8.344]
[1780039466554,36.65,73717.39,0.0,0.91766,8e-05,8.34213]
[1780039471590,36.65,73717.0,0.0,0.91765,8e-05,8.34142]
[1780039474610,36.65,73707.74,0.0,0.91694,8e-05,8.39452]
[1780039475617,36.65,73703.93,0.0,0.91665,8e-05,8.41651]
[1780039479291,36.65,73700.78,0.0,0.91641,8e-05,8.43451]
[1780039479471,36.65,73700.78,0.0,0.91641,8e-05,8.43451]
[1780039479476,36.65,73700.78,0.0,0.91641,8e-05,8.43451]
[1780039479721,36.65,73700.78,0.0,0.91641,8e-05,8.43451]
[1780039479799,36.66,73700.05,0.0,0.91635,8e-05,8.43891]
[1780039485687,36.66,73699.59,0.0,0.91631,8e-05,8.44196]
[1780039489715,36.66,73703.69,0.0,0.91662,8e-05,8.41902]
[1780039492273,36.66,73704.78,0.0,0.91669,8e-05,8.41307]
[1780039492468,36.66,73704.78,0.0,0.91669,8e-05,8.41307]
[1780039492695,36.66,73704.78,0.0,0.91669,8e-05,8.41307]
[1780039492721,36.66,73704.78,0.0,0.91669,8e-05,8.41307]
[1780039492736,36.66,73704.88,0.0,0.9167,8e-05,8.41263]
[1780039497771,36.66,73704.92,0.0,0.9167,8e-05,8.41305]
[1780039499974,36.66,73705.19,0.0,0.91671,8e-05,8.41178]
[1780039500221,36.66,73705.19,0.0,0.91671,8e-05,8.41178]
[1780039503629,36.66,73704.81,0.0,0.91668,8e-05,8.41433]
[1780039503726,36.66,73704.81,0.0,0.91668,8e-05,8.41433]
[1780039503817,36.66,73704.71,0.0,0.91667,8e-05,8.41503]
[1780039512881,36.66,73704.64,0.0,0.91665,8e-05,8.41661]
[1780039518141,36.67,73704.74,0.0,0.91665,8e-05,8.41658]
[1780039518223,36.67,73704.74,0.0,0.91665,8e-05,8.41658]
[1780039523958,36.67,73700.83,0.0,0.91634,8e-05,8.43968]
[1780039525884,36.67,73699.21,0.0,0.91621,8e-05,8.44897]
[1780039525972,36.67,73699.21,0.0,0.91621,8e-05,8.44897]
[1780039526132,36.67,73699.21,0.0,0.91621,8e-05,8.44897]
[1780039526223,36.67,73699.21,0.0,0.91621,8e-05,8.44897]
[1780039526227,36.67,73697.82,0.0,0.91611,8e-05,8.45694]
[1780039532015,36.67,73698.17,0.0,0.91616,8e-05,8.45122]
[1780039536593,36.67,73698.09,0.0,0.91615,8e-05,8.45192]
[1780039536723,36.67,73698.09,0.0,0.91615,8e-05,8.45192]
[1780039536821,36.67,73697.82,0.0,0.91613,8e-05,8.45361]
[1780039537004,36.67,73697.82,0.0,0.91613,8e-05,8.45361]
[1780039537220,36.67,73697.82,0.0,0.91613,8e-05,8.45361]
[1780039539063,36.67,73690.17,0.0,0.91554,8e-05,8.49725]
[1780039541077,36.67,73686.58,0.0,0.91527,8e-05,8.5177]
[1780039546112,36.67,73685.15,0.0,0.91516,8e-05,8.52568]
[1780039551009,36.67,73682.4,0.0,0.91495,8e-05,8.54116]
[1780039551223,36.67,73682.4,0.0,0.91495,8e-05,8.54116]
[1780039551335,36.67,73682.4,0.0,0.91495,8e-05,8.54116]
[1780039551469,36.67,73682.4,0.0,0.91495,8e-05,8.54116]
[1780039551568,36.67,73681.93,0.0,0.91491,8e-05,8.54378]
[1780039558196,36.67,73681.98,0.0,0.91492,8e-05,8.543]
[1780039559241,36.67,73681.98,0.0,0.91492,8e-05,8.543]
[1780039559470,36.67,73681.98,0.0,0.91492,8e-05,8.543]
[1780039559769,36.67,73681.98,0.0,0.91492,8e-05,8.543]
[1780039559773,36.67,73681.64,0.0,0.9149,8e-05,8.54482]
[1780039559968,36.67,73681.64,0.0,0.9149,8e-05,8.54482]
[1780039564882,36.67,73677.37,0.0,0.91457,8e-05,8.56896]
[1780039564975,36.67,73676.88,0.0,0.91453,8e-05,8.57167]
[1780039565201,36.67,73676.88,0.0,0.91453,8e-05,8.57167]
[1780039565227,36.67,73676.88,0.0,0.91453,8e-05,8.57167]
[1780039565245,36.67,73676.39,0.0,0.9145,8e-05,8.57438]
[1780039568266,36.67,73668.83,0.0,0.91391,8e-05,8.61739]
[1780039569273,36.67,73660.88,0.0,0.91329,8e-05,8.66287]
[1780039573302,36.66,73658.29,0.0,0.9131,8e-05,8.67685]
[1780039574469,36.66,73658.29,0.0,0.9131,8e-05,8.67685]
[1780039574568,36.66,73656.31,0.0,0.91295,8e-05,8.68801]
[1780039575318,36.66,73652.56,0.0,0.91265,8e-05,8.70971]
[1780039577861,36.66,73650.99,0.0,0.91252,8e-05,8.71883]
[1780039578339,36.66,73651.21,0.0,0.91254,8e-05,8.71767]
[1780039583374,36.66,73651.6,0.0,0.91257,8e-05,8.71571]
[1780039588409,36.67,73650.46,0.0,0.91247,8e-05,8.72256]
[1780039591911,36.67,73651.37,0.0,0.91254,8e-05,8.71741]
[1780039591971,36.67,73651.82,0.0,0.91261,8e-05,8.71069]
[1780039592640,36.67,73651.82,0.0,0.91261,8e-05,8.71069]
[1780039592722,36.67,73651.82,0.0,0.91261,8e-05,8.71069]
[1780039592741,36.67,73651.79,0.0,0.91261,8e-05,8.71099]
[1780039599490,36.67,73652.75,0.0,0.91268,8e-05,8.70593]
[1780039604525,36.67,73652.54,0.0,0.91266,8e-05,8.70757]
[1780039605268,36.67,73652.54,0.0,0.91266,8e-05,8.70757]
[1780039605472,36.67,73652.54,0.0,0.91266,8e-05,8.70757]
[1780039605828,36.67,73652.54,0.0,0.91266,8e-05,8.70757]
[1780039605861,36.67,73652.77,0.0,0.91267,8e-05,8.70643]
[1780039605972,36.67,73652.77,0.0,0.91267,8e-05,8.70643]
[1780039611575,36.67,73651.64,0.0,0.91258,8e-05,8.71341]
[1780039618625,36.67,73651.9,0.0,0.91259,8e-05,8.71255]
[1780039620160,36.67,73651.93,0.0,0.91259,8e-05,8.71247]
[1780039620220,36.67,73651.93,0.0,0.91259,8e-05,8.71247]
[1780039624357,36.67,73652.01,0.0,0.91259,8e-05,8.7124]
[1780039624479,36.67,73652.01,0.0,0.91259,8e-05,8.7124]
[1780039624667,36.67,73657.24,0.0,0.913,8e-05,8.68239]
[1780039625675,36.67,73660.23,0.0,0.91324,8e-05,8.6653]
[1780039626092,36.67,73660.23,0.0,0.91324,8e-05,8.6653]
[1780039626219,36.67,73660.23,0.0,0.91324,8e-05,8.6653]
[1780039630225,36.67,73662.72,0.0,0.91342,8e-05,8.6517]
[1780039630467,36.67,73662.72,0.0,0.91342,8e-05,8.6517]
[1780039637758,36.68,73663.4,0.0,0.91346,8e-05,8.64933]
[1780039640033,36.68,73662.5,0.0,0.91338,8e-05,8.65488]
[1780039640224,36.68,73662.5,0.0,0.91338,8e-05,8.65488]
[1780039640475,36.68,73662.5,0.0,0.91338,8e-05,8.65488]
[1780039640726,36.68,73662.5,0.0,0.91338,8e-05,8.65488]
[1780039640826,36.68,73662.27,0.0,0.91336,8e-05,8.65657]
[1780039646821,36.68,73663.35,0.0,0.91343,8e-05,8.65147]
[1780039648575,36.68,73663.53,0.0,0.91344,8e-05,8.65062]
[1780039648722,36.68,73663.53,0.0,0.91344,8e-05,8.65062]
[1780039648835,36.68,73663.88,0.0,0.91346,8e-05,8.6488]
[1780039649170,36.68,73663.88,0.0,0.91346,8e-05,8.6488]
[1780039649219,36.68,73663.88,0.0,0.91346,8e-05,8.6488]
[1780039654972,36.69,73663.97,0.0,0.91349,8e-05,8.64505]
[1780039655222,36.69,73664.49,0.0,0.91353,8e-05,8.64226]
[1780039655361,36.69,73664.49,0.0,0.91353,8e-05,8.64226]
[1780039655470,36.69,73664.49,0.0,0.91353,8e-05,8.64226]
[1780039655884,36.69,73664.37,0.0,0.91352,8e-05,8.64314]
[1780039660919,36.69,73664.04,0.0,0.91348,8e-05,8.64598]
[1780039664480,36.69,73664.86,0.0,0.91354,8e-05,8.64183]
[1780039664730,36.69,73664.86,0.0,0.91354,8e-05,8.64183]
[1780039664947,36.69,73666.26,0.0,0.91365,8e-05,8.634]
[1780039665087,36.69,73666.26,0.0,0.91365,8e-05,8.634]
[1780039665218,36.69,73666.26,0.0,0.91365,8e-05,8.634]
[1780039670989,36.69,73665.1,0.0,0.91354,8e-05,8.64184]
[1780039671177,36.69,73665.1,0.0,0.91354,8e-05,8.64184]
[1780039671217,36.69,73665.1,0.0,0.91354,8e-05,8.64184]
[1780039671318,36.69,73665.1,0.0,0.91354,8e-05,8.64184]
[1780039671472,36.69,73665.1,0.0,0.91354,8e-05,8.64184]
[1780039671996,36.69,73664.42,0.0,0.91348,8e-05,8.64592]
[1780039675730,36.69,73664.55,0.0,0.91349,8e-05,8.64551]
[1780039675976,36.69,73664.55,0.0,0.91349,8e-05,8.64551]
[1780039677249,36.69,73664.79,0.0,0.9135,8e-05,8.64447]
[1780039677473,36.69,73664.79,0.0,0.9135,8e-05,8.64447]
[1780039677570,36.7,73664.45,0.0,0.91347,8e-05,8.64659]
[1780039683074,36.7,73663.58,0.0,0.91339,8e-05,8.65253]
[1780039684242,36.7,73663.58,0.0,0.91339,8e-05,8.65253]
[1780039684468,36.7,73663.58,0.0,0.91339,8e-05,8.65253]
[1780039691958,36.7,73663.65,0.0,0.91339,8e-05,8.653]
[1780039691970,36.7,73663.65,0.0,0.91339,8e-05,8.653]
[1780039692592,36.7,73663.1,0.0,0.91334,8e-05,8.65644]
[1780039692720,36.7,73663.1,0.0,0.91334,8e-05,8.65644]
[1780039692798,36.7,73659.6,0.0,0.91306,8e-05,8.67668]
[1780039698204,36.7,73660.36,0.0,0.91312,8e-05,8.67287]
[1780039698222,36.7,73660.36,0.0,0.91312,8e-05,8.67287]
[1780039698439,36.7,73660.36,0.0,0.91312,8e-05,8.67287]
[1780039698471,36.7,73660.36,0.0,0.91312,8e-05,8.67287]
[1780039698538,36.7,73660.33,0.0,0.91311,8e-05,8.67315]
[1780039704224,36.7,73660.35,0.0,0.9131,8e-05,8.6737]
[1780039705236,36.7,73660.35,0.0,0.9131,8e-05,8.6737]
[1780039705471,36.7,73660.35,0.0,0.9131,8e-05,8.6737]
[1780039705714,36.7,73660.35,0.0,0.9131,8e-05,8.6737]
[1780039705972,36.7,73660.35,0.0,0.9131,8e-05,8.6737]
[1780039705995,36.7,73661.19,0.0,0.91317,8e-05,8.6691]
[1780039706238,36.7,73664.87,0.0,0.91346,8e-05,8.64798]
[1780039711273,36.71,73664.27,0.0,0.91344,8e-05,8.64799]
[1780039712532,36.71,73664.27,0.0,0.91344,8e-05,8.64799]
[1780039712724,36.71,73664.27,0.0,0.91344,8e-05,8.64799]
[1780039717348,36.71,73665.4,0.0,0.91351,8e-05,8.64224]
[1780039717472,36.71,73665.4,0.0,0.91351,8e-05,8.64224]
[1780039719969,36.71,73666.45,0.0,0.91359,8e-05,8.63655]
[1780039720338,36.71,73666.43,0.0,0.91359,8e-05,8.63699]
[1780039725372,36.71,73666.66,0.0,0.91359,8e-05,8.6365]
[1780039727223,36.71,73666.85,0.0,0.91361,8e-05,8.63557]
[1780039727472,36.71,73666.85,0.0,0.91361,8e-05,8.63557]
[1780039733428,36.71,73666.24,0.0,0.91354,8e-05,8.64017]
[1780039736222,36.71,73666.38,0.0,0.91355,8e-05,8.63966]
[1780039736467,36.71,73666.38,0.0,0.91355,8e-05,8.63966]
[1780039736590,36.71,73666.38,0.0,0.91355,8e-05,8.63966]
[1780039736720,36.71,73666.38,0.0,0.91355,8e-05,8.63966]
[1780039736820,36.71,73666.38,0.0,0.91355,8e-05,8.63981]
[1780039742491,36.72,73667.05,0.0,0.91359,8e-05,8.63647]
[1780039743278,36.72,73667.05,0.0,0.91359,8e-05,8.63647]
[1780039743471,36.72,73667.05,0.0,0.91359,8e-05,8.63647]
[1780039748533,36.72,73667.16,0.0,0.91359,8e-05,8.63673]
[1780039753518,36.72,73667.79,0.0,0.91363,8e-05,8.6337]
[1780039753720,36.72,73667.79,0.0,0.91363,8e-05,8.6337]
[1780039758135,36.72,73667.92,0.0,0.91363,8e-05,8.6337]
[1780039758222,36.72,73667.92,0.0,0.91363,8e-05,8.6337]
[1780039758477,36.72,73667.92,0.0,0.91363,8e-05,8.6337]
[1780039758719,36.72,73667.92,0.0,0.91363,8e-05,8.6337]
[1780039758821,36.72,73668.59,0.0,0.91368,8e-05,8.63]
[1780039762265,36.72,73668.0,0.0,0.91363,8e-05,8.63382]
[1780039767666,36.72,73668.07,0.0,0.91362,8e-05,8.63427]
[1780039772701,36.73,73668.02,0.0,0.91365,8e-05,8.63105]
[1780039774604,36.73,73668.03,0.0,0.91365,8e-05,8.63114]
[1780039774720,36.73,73668.03,0.0,0.91365,8e-05,8.63114]
[1780039774820,36.73,73668.2,0.0,0.91366,8e-05,8.6303]
[1780039780757,36.73,73668.65,0.0,0.91368,8e-05,8.62858]
[1780039785792,36.73,73668.6,0.0,0.91367,8e-05,8.62959]
[1780039790827,36.73,73668.01,0.0,0.91361,8e-05,8.63368]
[1780039795862,36.73,73668.13,0.0,0.91361,8e-05,8.63366]
[1780039802911,36.74,73670.35,0.0,0.91377,8e-05,8.62189]
[1780039803918,36.74,73664.78,0.0,0.91334,8e-05,8.65394]
[1780039807946,36.74,73652.98,0.0,0.9124,8e-05,8.72211]
[1780039809960,36.74,73644.46,0.0,0.91173,8e-05,8.77126]
[1780039810967,36.74,73648.4,0.0,0.91204,8e-05,8.74852]
[1780039811974,36.74,73644.47,0.0,0.91173,8e-05,8.77109]
[1780039813988,36.74,73640.57,0.0,0.91142,8e-05,8.79347]
[1780039814473,36.74,73640.57,0.0,0.91142,8e-05,8.79347]
[1780039814718,36.74,73640.57,0.0,0.91142,8e-05,8.79347]
[1780039814995,36.74,73635.54,0.0,0.91102,8e-05,8.82246]
[1780039816005,36.74,73624.69,0.0,0.91015,8e-05,8.8852]
[1780039818016,36.73,73620.28,0.0,0.9098,8e-05,8.91008]
[1780039820034,36.73,73613.41,0.0,0.90925,8e-05,8.95011]
[1780039822050,36.73,73604.54,0.0,0.90852,8e-05,9.00187]
[1780039823055,36.73,73607.29,0.0,0.90875,8e-05,8.98575]
[1780039824062,36.73,73613.15,0.0,0.90923,8e-05,8.95156]
[1780039825069,36.73,73607.73,0.0,0.90878,8e-05,8.98314]
[1780039827083,36.74,73598.58,0.0,0.90803,8e-05,9.03679]
[1780039828090,36.74,73590.2,0.0,0.90734,8e-05,9.08605]
[1780039829097,36.74,73584.19,0.0,0.90684,8e-05,9.12143]
[1780039831111,36.74,73572.94,0.0,0.90594,8e-05,9.18343]
[1780039832118,36.74,73564.45,0.0,0.90523,8e-05,9.23345]
[1780039834132,36.74,73570.72,0.0,0.90576,8e-05,9.19639]
[1780039835139,36.74,73565.26,0.0,0.9053,8e-05,9.22846]
[1780039836146,36.74,73559.68,0.0,0.90484,8e-05,9.26132]
[1780039838160,36.73,73554.11,0.0,0.90437,8e-05,9.29395]
[1780039840174,36.73,73549.34,0.0,0.90397,8e-05,9.32181]
[1780039841183,36.73,73542.62,0.0,0.9034,9e-05,9.36143]
[1780039842191,36.73,73533.04,0.0,0.90259,9e-05,9.41806]
[1780039843199,36.73,73541.25,0.0,0.9033,9e-05,9.36892]
[1780039844205,36.73,73540.12,0.0,0.9032,9e-05,9.37534]
[1780039845212,36.73,73532.91,0.0,0.90259,9e-05,9.41789]
[1780039846268,36.73,73526.38,0.0,0.90204,9e-05,9.4564]
[1780039848233,36.73,73531.11,0.0,0.90245,9e-05,9.42769]
[1780039850247,36.73,73515.47,0.0,0.90111,9e-05,9.52052]
[1780039851254,36.73,73502.35,0.0,0.89997,9e-05,9.59883]
[1780039852261,36.73,73497.61,0.0,0.89955,9e-05,9.62728]
[1780039854938,36.73,73493.54,0.0,0.8992,9e-05,9.65165]
[1780039855968,36.73,73493.54,0.0,0.8992,9e-05,9.65165]
[1780039856069,36.73,73490.47,0.0,0.89893,9e-05,9.66994]
[1780039859311,36.73,73496.37,0.0,0.89945,9e-05,9.63422]
[1780039860318,36.73,73504.73,0.0,0.90018,9e-05,9.58405]
[1780039861325,36.73,73507.32,0.0,0.90041,9e-05,9.56858]
[1780039862332,36.73,73502.7,0.0,0.9,9e-05,9.59632]
[1780039863339,36.73,73497.93,0.0,0.89959,9e-05,9.62495]
[1780039864346,36.73,73494.08,0.0,0.89925,9e-05,9.64805]
[1780039867970,36.73,73494.65,0.0,0.8993,9e-05,9.64454]
[1780039868017,36.73,73500.98,0.0,0.89986,9e-05,9.60652]
[1780039869382,36.73,73503.84,0.0,0.90011,9e-05,9.58944]
[1780039874416,36.73,73505.52,0.0,0.90025,9e-05,9.57966]
[1780039876430,36.73,73514.14,0.0,0.901,9e-05,9.52824]
[1780039877437,36.73,73518.11,0.0,0.90134,9e-05,9.50433]
[1780039882472,36.72,73517.53,0.0,0.9013,9e-05,9.50702]
[1780039884486,36.72,73513.62,0.0,0.90097,9e-05,9.53004]
[1780039887507,36.72,73494.35,0.0,0.89928,9e-05,9.64562]
[1780039888514,36.72,73482.4,0.0,0.89823,9e-05,9.71746]
[1780039889521,36.72,73483.23,0.0,0.89831,9e-05,9.71233]
[1780039894556,36.72,73483.62,0.0,0.89839,9e-05,9.70512]
[1780039896570,36.72,73478.58,0.0,0.89794,9e-05,9.73524]
[1780039901607,36.72,73479.49,0.0,0.89804,9e-05,9.72893]
[1780039902612,36.72,73498.47,0.0,0.89971,9e-05,9.6148]
[1780039903619,36.72,73506.09,0.0,0.90038,9e-05,9.569]
[1780039908654,36.72,73501.97,0.0,0.90001,9e-05,9.5941]
[1780039913689,36.72,73502.07,0.0,0.90002,9e-05,9.59376]
[1780039915731,36.72,73501.29,0.0,0.89995,9e-05,9.59849]
[1780039915968,36.72,73501.29,0.0,0.89995,9e-05,9.59849]
[1780039923240,36.72,73500.97,0.0,0.89992,9e-05,9.60068]
[1780039923466,36.72,73501.64,0.0,0.89997,9e-05,9.5968]
[1780039923746,36.72,73501.64,0.0,0.89997,9e-05,9.5968]
[1780039923969,36.72,73501.64,0.0,0.89997,9e-05,9.5968]
[1780039924046,36.72,73501.46,0.0,0.89996,9e-05,9.59788]
[1780039929801,36.72,73497.93,0.0,0.89964,9e-05,9.61926]
[1780039931311,36.72,73496.97,0.0,0.89956,9e-05,9.62503]
[1780039931472,36.72,73496.97,0.0,0.89956,9e-05,9.62503]
[1780039936850,36.72,73500.52,0.0,0.89987,9e-05,9.60396]
[1780039941875,36.72,73500.18,0.0,0.89984,9e-05,9.60619]
[1780039941971,36.72,73500.18,0.0,0.89984,9e-05,9.60619]
[1780039942176,36.72,73500.18,0.0,0.89984,9e-05,9.60619]
[1780039942220,36.72,73500.18,0.0,0.89984,9e-05,9.60619]
[1780039942277,36.72,73500.48,0.0,0.89986,9e-05,9.60448]
[1780039948934,36.72,73500.39,0.0,0.89985,9e-05,9.60531]
[1780039949787,36.72,73500.39,0.0,0.89985,9e-05,9.60531]
[1780039949969,36.72,73500.39,0.0,0.89985,9e-05,9.60531]
[1780039950948,36.72,73491.22,0.0,0.89904,9e-05,9.66045]
[1780039953267,36.72,73490.19,0.0,0.89899,9e-05,9.66238]
[1780039953268,36.72,73487.88,0.0,0.89879,9e-05,9.6762]
[1780039953470,36.72,73487.88,0.0,0.89879,9e-05,9.6762]
[1780039955834,36.72,73487.86,0.0,0.89879,9e-05,9.67626]
[1780039955969,36.72,73487.86,0.0,0.89879,9e-05,9.67626]
[1780039955996,36.72,73487.66,0.0,0.89877,9e-05,9.67742]
[1780039961032,36.72,73487.92,0.0,0.8988,9e-05,9.6756]
[1780039964759,36.72,73487.33,0.0,0.89874,9e-05,9.67902]
[1780039964967,36.72,73487.33,0.0,0.89874,9e-05,9.67902]
[1780039967074,36.72,73476.1,0.0,0.89775,9e-05,9.74652]
[1780039968081,36.72,73470.27,0.0,0.89723,9e-05,9.78166]
[1780039969088,36.72,73473.81,0.0,0.89755,9e-05,9.76014]
[1780039972567,36.72,73474.7,0.0,0.89764,9e-05,9.75441]
[1780039972723,36.72,73474.7,0.0,0.89764,9e-05,9.75441]
[1780039974578,36.72,73473.22,0.0,0.89751,9e-05,9.76287]
[1780039974722,36.72,73473.22,0.0,0.89751,9e-05,9.76287]
[1780039975130,36.72,73473.24,0.0,0.89751,9e-05,9.76258]
[1780039977144,36.72,73466.77,0.0,0.89694,9e-05,9.80132]
[1780039982179,36.72,73467.99,0.0,0.89707,9e-05,9.79259]
[1780039984360,36.72,73470.4,0.0,0.89729,9e-05,9.77764]
[1780039984475,36.72,73470.4,0.0,0.89729,9e-05,9.77764]
[1780039990236,36.71,73468.66,0.0,0.89715,9e-05,9.78701]
[1780039992250,36.71,73462.42,0.0,0.8966,9e-05,9.8243]
[1780039992833,36.71,73462.42,0.0,0.8966,9e-05,9.8243]
[1780039992972,36.71,73462.42,0.0,0.8966,9e-05,9.8243]
[1780039993893,36.71,73462.15,0.0,0.89658,9e-05,9.82567]
[1780039993969,36.71,73462.15,0.0,0.89658,9e-05,9.82567]
[1780039994264,36.71,73462.21,0.0,0.89659,9e-05,9.82504]
[1780039999301,36.71,73463.69,0.0,0.89674,9e-05,9.8148]
[1780040002040,36.71,73465.86,0.0,0.89694,9e-05,9.8012]
[1780040002227,36.71,73465.86,0.0,0.89694,9e-05,9.8012]
[1780040007359,36.7,73464.87,0.0,0.89687,9e-05,9.80582]
[1780040009061,36.7,73464.83,0.0,0.89687,9e-05,9.80583]
[1780040009219,36.7,73464.83,0.0,0.89687,9e-05,9.80583]
[1780040011718,36.7,73464.26,0.0,0.89683,9e-05,9.8088]
[1780040011971,36.7,73464.26,0.0,0.89683,9e-05,9.8088]
[1780040012042,36.7,73467.95,0.0,0.8972,9e-05,9.78193]
[1780040017429,36.7,73473.84,0.0,0.89774,9e-05,9.74513]
[1780040021949,36.7,73470.38,0.0,0.89744,9e-05,9.7656]
[1780040021973,36.7,73470.38,0.0,0.89744,9e-05,9.7656]
[1780040022051,36.7,73466.22,0.0,0.89707,9e-05,9.79056]
[1780040027638,36.69,73467.64,0.0,0.89721,9e-05,9.78093]
[1780040027718,36.69,73467.64,0.0,0.89721,9e-05,9.78093]
[1780040027739,36.69,73467.75,0.0,0.89723,9e-05,9.78007]
[1780040029450,36.69,73467.66,0.0,0.89722,9e-05,9.78042]
[1780040029475,36.69,73467.66,0.0,0.89722,9e-05,9.78042]
[1780040034548,36.69,73467.64,0.0,0.89724,9e-05,9.77935]
[1780040036809,36.69,73467.52,0.0,0.89723,9e-05,9.77988]
[1780040036977,36.69,73467.52,0.0,0.89723,9e-05,9.77988]
[1780040038491,36.69,73465.21,0.0,0.89703,9e-05,9.79345]
[1780040038721,36.69,73465.21,0.0,0.89703,9e-05,9.79345]
[1780040038823,36.69,73465.97,0.0,0.8971,9e-05,9.78864]
[1780040044785,36.69,73467.27,0.0,0.89723,9e-05,9.77977]
[1780040044971,36.69,73467.27,0.0,0.89723,9e-05,9.77977]
[1780040049140,36.68,73469.79,0.0,0.89747,9e-05,9.7638]
[1780040049220,36.68,73469.79,0.0,0.89747,9e-05,9.7638]
[1780040049239,36.68,73470.27,0.0,0.89752,9e-05,9.7604]
[1780040051860,36.68,73470.34,0.0,0.89754,9e-05,9.75899]
[1780040051970,36.68,73470.34,0.0,0.89754,9e-05,9.75899]
[1780040053681,36.68,73463.74,0.0,0.89697,9e-05,9.79745]
[1780040054803,36.68,73463.74,0.0,0.89697,9e-05,9.79745]
[1780040054969,36.68,73463.74,0.0,0.89697,9e-05,9.79745]
[1780040055023,36.68,73462.84,0.0,0.8969,9e-05,9.80236]
[1780040057046,36.67,73463.83,0.0,0.89699,9e-05,9.79584]
[1780040057220,36.67,73463.83,0.0,0.89699,9e-05,9.79584]
[1780040063165,36.67,73463.55,0.0,0.89701,9e-05,9.79443]
[1780040063217,36.67,73463.55,0.0,0.89701,9e-05,9.79443]
[1780040064408,36.67,73463.7,0.0,0.89703,9e-05,9.79302]
[1780040064470,36.66,73462.74,0.0,0.89695,9e-05,9.79832]
[1780040064758,36.66,73462.81,0.0,0.89697,9e-05,9.79738]
[1780040066772,36.66,73457.45,0.0,0.8965,9e-05,9.82883]
[1780040068994,36.66,73457.58,0.0,0.89652,9e-05,9.82749]
[1780040069225,36.66,73457.58,0.0,0.89652,9e-05,9.82749]
[1780040074828,36.65,73455.44,0.0,0.89642,9e-05,9.83229]
[1780040075710,36.65,73455.44,0.0,0.89642,9e-05,9.83229]
[1780040075723,36.65,73455.44,0.0,0.89642,9e-05,9.83229]
[1780040077753,36.65,73455.94,0.0,0.89648,9e-05,9.82817]
[1780040077968,36.65,73455.94,0.0,0.89648,9e-05,9.82817]
[1780040078068,36.65,73456.11,0.0,0.89651,9e-05,9.82661]
[1780040083007,36.64,73456.9,0.0,0.89661,9e-05,9.81968]
[1780040083221,36.64,73456.9,0.0,0.89661,9e-05,9.81968]
[1780040087468,36.64,73458.93,0.0,0.89683,9e-05,9.80483]
[1780040087724,36.64,73458.93,0.0,0.89683,9e-05,9.80483]
[1780040088333,36.64,73458.93,0.0,0.89683,9e-05,9.80483]
[1780040088418,36.63,73459.62,0.0,0.8969,9e-05,9.79967]
[1780040088474,36.63,73459.62,0.0,0.8969,9e-05,9.79967]
[1780040093483,36.63,73457.0,0.0,0.8967,9e-05,9.81358]
[1780040093721,36.63,73457.0,0.0,0.8967,9e-05,9.81358]
[1780040095982,36.62,73437.84,0.0,0.89499,9e-05,9.92848]
[1780040096993,36.62,73439.05,0.0,0.8951,9e-05,9.92075]
[1780040099283,36.62,73439.1,0.0,0.89511,9e-05,9.9201]
[1780040099471,36.62,73439.1,0.0,0.89511,9e-05,9.9201]
[1780040102037,36.62,73443.53,0.0,0.89554,9e-05,9.89116]
[1780040103044,36.62,73449.77,0.0,0.89612,9e-05,9.85262]
[1780040105088,36.62,73452.71,0.0,0.89639,9e-05,9.83421]
[1780040105220,36.62,73452.71,0.0,0.89639,9e-05,9.83421]
[1780040109692,36.61,73451.09,0.0,0.89628,9e-05,9.84139]
[1780040109727,36.61,73451.09,0.0,0.89628,9e-05,9.84139]
[1780040110093,36.61,73450.78,0.0,0.89626,9e-05,9.84273]
[1780040112110,36.6,73427.83,0.0,0.89419,9e-05,9.98137]
[1780040113114,36.6,73420.86,0.0,0.89356,9e-05,10.02351]
[1780040117142,36.6,73415.71,0.0,0.89312,9e-05,10.05299]
[1780040120163,36.6,73411.43,0.0,0.89274,9e-05,10.07757]
[1780040122177,36.59,73406.21,0.0,0.89227,9e-05,10.10877]
[1780040124515,36.59,73405.43,0.0,0.89221,9e-05,10.11299]
[1780040124719,36.59,73405.43,0.0,0.89221,9e-05,10.11299]
[1780040129226,36.59,73400.81,0.0,0.89179,9e-05,10.1405]
[1780040132247,36.59,73405.72,0.0,0.89229,9e-05,10.10597]
[1780040134061,36.59,73406.69,0.0,0.89238,9e-05,10.10001]
[1780040134221,36.59,73406.69,0.0,0.89238,9e-05,10.10001]
[1780040136275,36.59,73402.54,0.0,0.89199,9e-05,10.12557]
[1780040137369,36.59,73402.54,0.0,0.89199,9e-05,10.12557]
[1780040137472,36.59,73402.54,0.0,0.89199,9e-05,10.12557]
[1780040137417,36.59,73402.29,0.0,0.89197,9e-05,10.12711]
[1780040143065,36.59,73401.76,0.0,0.89192,9e-05,10.13032]
[1780040143218,36.59,73401.76,0.0,0.89192,9e-05,10.13032]
[1780040148360,36.59,73401.92,0.0,0.89194,9e-05,10.12925]
[1780040148565,36.59,73401.92,0.0,0.89194,9e-05,10.12925]
[1780040148719,36.59,73401.92,0.0,0.89194,9e-05,10.12925]
[1780040149367,36.59,73401.62,0.0,0.89191,9e-05,10.13109]
[1780040150148,36.59,73401.62,0.0,0.89191,9e-05,10.13109]
[1780040150228,36.59,73401.62,0.0,0.89191,9e-05,10.13109]
[1780040154730,36.59,73402.28,0.0,0.89197,9e-05,10.12699]
[1780040154969,36.59,73402.28,0.0,0.89197,9e-05,10.12699]
[1780040155098,36.59,73402.28,0.0,0.89197,9e-05,10.12699]
[1780040155470,36.59,73402.28,0.0,0.89197,9e-05,10.12699]
[1780040155500,36.59,73401.38,0.0,0.89189,9e-05,10.13251]
[1780040160579,36.59,73400.47,0.0,0.8918,9e-05,10.13787]
[1780040160919,36.59,73400.47,0.0,0.8918,9e-05,10.13787]
[1780040160969,36.59,73400.47,0.0,0.8918,9e-05,10.13787]
[1780040161469,36.59,73400.47,0.0,0.8918,9e-05,10.13787]
[1780040161451,36.59,73400.4,0.0,0.8918,9e-05,10.13828]
[1780040166486,36.59,73398.84,0.0,0.89165,9e-05,10.14778]
[1780040166670,36.59,73398.84,0.0,0.89165,9e-05,10.14778]
[1780040166723,36.59,73398.84,0.0,0.89165,9e-05,10.14778]
[1780040167493,36.59,73398.75,0.0,0.89165,9e-05,10.1483]
[1780040172528,36.59,73399.25,0.0,0.89169,9e-05,10.14511]
[1780040173472,36.59,73399.25,0.0,0.89169,9e-05,10.14511]
[1780040174304,36.59,73398.93,0.0,0.89167,9e-05,10.14705]
[1780040174474,36.59,73398.93,0.0,0.89167,9e-05,10.14705]
[1780040174542,36.59,73398.97,0.0,0.89167,9e-05,10.14678]
[1780040175574,36.59,73398.97,0.0,0.89167,9e-05,10.14678]
[1780040175719,36.59,73398.97,0.0,0.89167,9e-05,10.14678]
[1780040179039,36.59,73398.47,0.0,0.89162,9e-05,10.14977]
[1780040179219,36.59,73398.47,0.0,0.89162,9e-05,10.14977]
[1780040182618,36.59,73398.58,0.0,0.89164,9e-05,10.14901]
[1780040182724,36.59,73398.58,0.0,0.89164,9e-05,10.14901]
[1780040183026,36.59,73398.58,0.0,0.89164,9e-05,10.14901]
[1780040183219,36.59,73398.58,0.0,0.89164,9e-05,10.14901]
[1780040183320,36.59,73399.3,0.0,0.8917,9e-05,10.14457]
[1780040185017,36.59,73400.9,0.0,0.89185,9e-05,10.13472]
[1780040185221,36.59,73400.9,0.0,0.89185,9e-05,10.13472]
[1780040185321,36.59,73405.71,0.0,0.8923,9e-05,10.10519]
[1780040190656,36.59,73405.04,0.0,0.89222,9e-05,10.11057]
[1780040192674,36.59,73401.46,0.0,0.89191,9e-05,10.12882]
[1780040194688,36.59,73396.63,0.0,0.89147,9e-05,10.15845]
[1780040196022,36.59,73396.63,0.0,0.89147,9e-05,10.15845]
[1780040196221,36.59,73396.63,0.0,0.89147,9e-05,10.15845]
[1780040196321,36.59,73396.88,0.0,0.89149,9e-05,10.15688]
[1780040197714,36.59,73397.26,0.0,0.89153,9e-05,10.15452]
[1780040197967,36.59,73397.26,0.0,0.89153,9e-05,10.15452]
[1780040201738,36.59,73390.87,0.0,0.89093,9e-05,10.19359]
[1780040202745,36.59,73386.77,0.0,0.89056,9e-05,10.21785]
[1780040204465,36.59,73386.77,0.0,0.89056,9e-05,10.21785]
[1780040204567,36.59,73381.04,0.0,0.88999,9e-05,10.25511]
[1780040204759,36.59,73371.88,0.0,0.88913,9e-05,10.31161]
[1780040205766,36.59,73369.22,0.0,0.88888,9e-05,10.32802]
[1780040207659,36.59,73368.28,0.0,0.88879,9e-05,10.33378]
[1780040210801,36.6,73359.25,0.0,0.88787,0.0001,10.39313]
[1780040212814,36.61,73368.14,0.0,0.88866,0.0001,10.34214]
[1780040214831,36.62,73374.72,0.0,0.88924,9e-05,10.30446]
[1780040215837,36.62,73379.5,0.0,0.88969,9e-05,10.275]
[1780040220872,36.63,73379.11,0.0,0.8896,9e-05,10.28118]
[1780040225907,36.65,73380.26,0.0,0.88959,9e-05,10.28168]
[1780040227921,36.65,73376.19,0.0,0.8892,9e-05,10.30741]
[1780040228928,36.66,73369.24,0.0,0.8885,9e-05,10.35312]
[1780040230942,36.67,73372.76,0.0,0.88877,9e-05,10.33557]
[1780040232956,36.68,73377.1,0.0,0.88911,9e-05,10.31377]
[1780040235053,36.68,73378.64,0.0,0.88921,9e-05,10.30696]
[1780040235222,36.68,73378.64,0.0,0.88921,9e-05,10.30696]
[1780040235278,36.69,73379.38,0.0,0.88924,9e-05,10.30516]
[1780040237991,36.71,73383.64,0.0,0.88952,9e-05,10.28726]
[1780040243028,36.73,73385.18,0.0,0.88952,9e-05,10.28705]
[1780040244613,36.73,73385.18,0.0,0.88952,9e-05,10.28705]
[1780040244722,36.73,73384.9,0.0,0.88949,9e-05,10.28906]
[1780040250077,36.74,73385.09,0.0,0.88945,9e-05,10.29202]
[1780040250710,36.74,73385.09,0.0,0.88945,9e-05,10.29202]
[1780040250724,36.74,73385.09,0.0,0.88945,9e-05,10.29202]
[1780040251084,36.74,73385.49,0.0,0.88952,9e-05,10.28546]
[1780040252612,36.74,73385.49,0.0,0.88952,9e-05,10.28546]
[1780040252721,36.75,73386.41,0.0,0.8896,9e-05,10.28008]
[1780040258133,36.75,73386.38,0.0,0.88958,9e-05,10.28192]
[1780040259651,36.75,73386.38,0.0,0.88958,9e-05,10.28192]
[1780040259724,36.75,73386.37,0.0,0.88957,9e-05,10.28225]
[1780040260147,36.75,73386.13,0.0,0.88954,9e-05,10.284]
[1780040260714,36.75,73386.13,0.0,0.88954,9e-05,10.284]
[1780040260970,36.75,73386.13,0.0,0.88954,9e-05,10.284]
[1780040264996,36.75,73386.33,0.0,0.88955,9e-05,10.28385]
[1780040265220,36.75,73386.33,0.0,0.88955,9e-05,10.28385]
[1780040267833,36.76,73385.9,0.0,0.88949,9e-05,10.28731]
[1780040267979,36.76,73385.9,0.0,0.88949,9e-05,10.28731]
[1780040268203,36.76,73385.74,0.0,0.88948,9e-05,10.28856]
[1780040272431,36.76,73386.12,0.0,0.8895,9e-05,10.28706]
[1780040272472,36.76,73386.12,0.0,0.8895,9e-05,10.28706]
[1780040277733,36.76,73385.42,0.0,0.88941,9e-05,10.29306]
[1780040277969,36.76,73385.42,0.0,0.88941,9e-05,10.29306]
[1780040280578,36.76,73385.27,0.0,0.88938,9e-05,10.29454]
[1780040280620,36.76,73386.25,0.0,0.88947,9e-05,10.28881]
[1780040280722,36.76,73386.25,0.0,0.88947,9e-05,10.28881]
[1780040280875,36.76,73386.25,0.0,0.88947,9e-05,10.28881]
[1780040280970,36.76,73386.25,0.0,0.88947,9e-05,10.28881]
[1780040280976,36.77,73386.25,0.0,0.88947,9e-05,10.2891]
[1780040283998,36.77,73385.48,0.0,0.88939,9e-05,10.29441]
[1780040284218,36.77,73385.48,0.0,0.88939,9e-05,10.29441]
[1780040286886,36.77,73384.37,0.0,0.88927,9e-05,10.3021]
[1780040286971,36.77,73384.37,0.0,0.88927,9e-05,10.3021]
[1780040287340,36.77,73384.26,0.0,0.88925,9e-05,10.30308]
[1780040289815,36.77,73385.79,0.0,0.88939,9e-05,10.29425]
[1780040289970,36.77,73385.79,0.0,0.88939,9e-05,10.29425]
[1780040295398,36.78,73384.15,0.0,0.88921,9e-05,10.30609]
[1780040297397,36.78,73383.75,0.0,0.88917,9e-05,10.30884]
[1780040297471,36.78,73383.75,0.0,0.88917,9e-05,10.30884]
[1780040297553,36.78,73383.83,0.0,0.88917,9e-05,10.30894]
[1780040298668,36.78,73383.83,0.0,0.88917,9e-05,10.30894]
[1780040298719,36.78,73383.73,0.0,0.88916,9e-05,10.30956]
[1780040303676,36.78,73383.73,0.0,0.88914,9e-05,10.31075]
[1780040303724,36.78,73383.85,0.0,0.88915,9e-05,10.31031]
[1780040304554,36.78,73383.85,0.0,0.88915,9e-05,10.31031]
[1780040304656,36.78,73383.9,0.0,0.88914,9e-05,10.3106]
[1780040304721,36.78,73383.9,0.0,0.88914,9e-05,10.3106]
[1780040305468,36.78,73383.94,0.0,0.88914,9e-05,10.31036]
[1780040310503,36.79,73384.47,0.0,0.88917,9e-05,10.3086]
[1780040312378,36.79,73384.47,0.0,0.88917,9e-05,10.3086]
[1780040312471,36.79,73384.47,0.0,0.88917,9e-05,10.3086]
[1780040317553,36.79,73373.92,0.0,0.88818,9e-05,10.37117]
[1780040318425,36.79,73373.92,0.0,0.88818,9e-05,10.37117]
[1780040318560,36.79,73364.78,0.0,0.88731,0.0001,10.42773]
[1780040319567,36.8,73364.51,0.0,0.88725,0.0001,10.43149]
[1780040321228,36.8,73365.91,0.0,0.88738,0.0001,10.42297]
[1780040321581,36.8,73366.05,0.0,0.88739,0.0001,10.42223]
[1780040326616,36.8,73369.56,0.0,0.88772,0.0001,10.40129]
[1780040331652,36.8,73369.72,0.0,0.88772,0.0001,10.40103]
[1780040333666,36.8,73377.28,0.0,0.88844,9e-05,10.35481]
[1780040334673,36.8,73380.54,0.0,0.88874,9e-05,10.335]
[1780040336043,36.8,73382.07,0.0,0.88888,9e-05,10.32585]
[1780040336222,36.8,73382.07,0.0,0.88888,9e-05,10.32585]
[1780040336687,36.8,73382.9,0.0,0.88896,9e-05,10.3207]
[1780040339671,36.8,73385.39,0.0,0.8892,9e-05,10.30536]
[1780040339721,36.8,73385.39,0.0,0.8892,9e-05,10.30536]
[1780040344743,36.8,73387.23,0.0,0.88937,9e-05,10.29408]
[1780040346321,36.8,73387.7,0.0,0.88941,9e-05,10.29121]
[1780040346469,36.8,73387.7,0.0,0.88941,9e-05,10.29121]
[1780040346757,36.8,73387.6,0.0,0.8894,9e-05,10.29184]
[1780040351453,36.8,73388.95,0.0,0.88953,9e-05,10.28362]
[1780040351472,36.8,73388.95,0.0,0.88953,9e-05,10.28362]
[1780040356829,36.8,73390.96,0.0,0.88971,9e-05,10.27154]
[1780040358935,36.8,73391.21,0.0,0.88974,9e-05,10.26977]
[1780040358970,36.8,73391.21,0.0,0.88974,9e-05,10.26977]
[1780040359096,36.8,73391.95,0.0,0.88981,9e-05,10.265]
[1780040363215,36.8,73392.71,0.0,0.8899,9e-05,10.25965]
[1780040363468,36.8,73392.71,0.0,0.8899,9e-05,10.25965]
[1780040365698,36.8,73391.67,0.0,0.88981,9e-05,10.26557]
[1780040365723,36.8,73391.67,0.0,0.88981,9e-05,10.26557]
[1780040365892,36.8,73391.95,0.0,0.88984,9e-05,10.2634]
[1780040370193,36.8,73393.12,0.0,0.88997,9e-05,10.25492]
[1780040370222,36.8,73393.12,0.0,0.88997,9e-05,10.25492]
[1780040371935,36.79,73398.56,0.0,0.89054,9e-05,10.21563]
[1780040374245,36.79,73400.8,0.0,0.89076,9e-05,10.20144]
[1780040374474,36.79,73400.8,0.0,0.89076,9e-05,10.20144]
[1780040374556,36.79,73401.99,0.0,0.89087,9e-05,10.1937]
[1780040378984,36.78,73398.94,0.0,0.89062,9e-05,10.21018]
[1780040379991,36.78,73392.49,0.0,0.89003,9e-05,10.24922]
[1780040384555,36.78,73393.88,0.0,0.89017,9e-05,10.23946]
[1780040384724,36.78,73393.88,0.0,0.89017,9e-05,10.23946]
[1780040391068,36.78,73394.0,0.0,0.89021,9e-05,10.23716]
[1780040392119,36.78,73394.0,0.0,0.89021,9e-05,10.23716]
[1780040392219,36.78,73394.0,0.0,0.89021,9e-05,10.23716]
[1780040392319,36.78,73394.0,0.0,0.89021,9e-05,10.23697]
[1780040395782,36.77,73391.54,0.0,0.88999,9e-05,10.25165]
[1780040395974,36.77,73391.58,0.0,0.88999,9e-05,10.25119]
[1780040401138,36.77,73384.71,0.0,0.88937,9e-05,10.29209]
[1780040403531,36.77,73382.68,0.0,0.88918,9e-05,10.30457]
[1780040403724,36.77,73382.68,0.0,0.88918,9e-05,10.30457]
[1780040403645,36.77,73390.29,0.0,0.88989,9e-05,10.25792]
[1780040404159,36.77,73390.96,0.0,0.88995,9e-05,10.25381]
[1780040405166,36.77,73387.35,0.0,0.88961,9e-05,10.27603]
[1780040406338,36.77,73387.35,0.0,0.88961,9e-05,10.27603]
[1780040406470,36.77,73387.35,0.0,0.88961,9e-05,10.27603]
[1780040413519,36.77,73387.67,0.0,0.88964,9e-05,10.27434]
[1780040413721,36.77,73387.67,0.0,0.88964,9e-05,10.27434]
[1780040413820,36.77,73388.22,0.0,0.88969,9e-05,10.27104]
[1780040416679,36.77,73387.94,0.0,0.88966,9e-05,10.2728]
[1780040416723,36.77,73387.94,0.0,0.88966,9e-05,10.2728]
[1780040418258,36.77,73383.94,0.0,0.88929,9e-05,10.29743]
[1780040419265,36.77,73379.54,0.0,0.88887,9e-05,10.32446]
[1780040420935,36.77,73378.89,0.0,0.88881,9e-05,10.32842]
[1780040420968,36.77,73378.89,0.0,0.88881,9e-05,10.32842]
[1780040421279,36.77,73378.31,0.0,0.88875,9e-05,10.33224]
[1780040423558,36.77,73376.47,0.0,0.88857,9e-05,10.34381]
[1780040423723,36.77,73376.47,0.0,0.88857,9e-05,10.34381]
[1780040428159,36.78,73372.17,0.0,0.88815,9e-05,10.37133]
[1780040428217,36.78,73372.17,0.0,0.88815,9e-05,10.37133]
[1780040428328,36.78,73371.37,0.0,0.88807,9e-05,10.37644]
[1780040429902,36.78,73371.26,0.0,0.88806,9e-05,10.3773]
[1780040429970,36.78,73371.26,0.0,0.88806,9e-05,10.3773]
[1780040432356,36.78,73368.5,0.0,0.88783,0.0001,10.39047]
[1780040434580,36.78,73370.71,0.0,0.88803,0.0001,10.37703]
[1780040434719,36.78,73370.71,0.0,0.88803,0.0001,10.37703]
[1780040434731,36.78,73369.29,0.0,0.88789,0.0001,10.38613]
[1780040437545,36.78,73369.76,0.0,0.88793,0.0001,10.38341]
[1780040437721,36.78,73369.76,0.0,0.88793,0.0001,10.38341]
[1780040441423,36.78,73366.26,0.0,0.88759,0.0001,10.40582]
[1780040442156,36.78,73366.26,0.0,0.88759,0.0001,10.40582]
[1780040442221,36.78,73366.26,0.0,0.88759,0.0001,10.40582]
[1780040442432,36.78,73364.91,0.0,0.88746,0.0001,10.41428]
[1780040444989,36.78,73365.84,0.0,0.88754,0.0001,10.40883]
[1780040445223,36.78,73365.84,0.0,0.88754,0.0001,10.40883]
[1780040450488,36.79,73366.08,0.0,0.88755,0.0001,10.40828]
[1780040452299,36.79,73365.68,0.0,0.88751,0.0001,10.4109]
[1780040452324,36.79,73365.68,0.0,0.88751,0.0001,10.4109]
[1780040452502,36.79,73364.71,0.0,0.88742,0.0001,10.41703]
[1780040454516,36.79,73360.27,0.0,0.88699,0.0001,10.44469]
[1780040455362,36.79,73360.27,0.0,0.88699,0.0001,10.44469]
[1780040455876,36.79,73358.42,0.0,0.88681,0.0001,10.45624]
[1780040455973,36.79,73358.42,0.0,0.88681,0.0001,10.45624]
[1780040459619,36.79,73355.16,0.0,0.88649,0.0001,10.47662]
[1780040459719,36.79,73355.16,0.0,0.88649,0.0001,10.47662]
[1780040459820,36.79,73353.42,0.0,0.88632,0.0001,10.48748]
[1780040462657,36.79,73351.74,0.0,0.88616,0.0001,10.49788]
[1780040462721,36.79,73351.74,0.0,0.88616,0.0001,10.49788]
[1780040464586,36.79,73356.75,0.0,0.88664,0.0001,10.46699]
[1780040465593,36.79,73359.59,0.0,0.88691,0.0001,10.44947]
[1780040468614,36.79,73361.85,0.0,0.88713,0.0001,10.43575]
[1780040469724,36.79,73361.85,0.0,0.88713,0.0001,10.43575]
[1780040469971,36.79,73361.72,0.0,0.88711,0.0001,10.43673]
[1780040473221,36.79,73362.53,0.0,0.88718,0.0001,10.43204]
[1780040473650,36.79,73363.29,0.0,0.88726,0.0001,10.42736]
[1780040475221,36.79,73362.61,0.0,0.88719,0.0001,10.43164]
[1780040475252,36.79,73362.61,0.0,0.88719,0.0001,10.43164]
[1780040475471,36.79,73362.61,0.0,0.88719,0.0001,10.43164]
[1780040475663,36.79,73362.75,0.0,0.8872,0.0001,10.43088]
[1780040481705,36.79,73363.91,0.0,0.8873,0.0001,10.4244]
[1780040484669,36.79,73363.53,0.0,0.88726,0.0001,10.42692]
[1780040484723,36.79,73363.53,0.0,0.88726,0.0001,10.42692]
[1780040486789,36.79,73363.05,0.0,0.88721,0.0001,10.43006]
[1780040486807,36.79,73362.99,0.0,0.88721,0.0001,10.43051]
[1780040486967,36.79,73362.99,0.0,0.88721,0.0001,10.43051]
[1780040492103,36.79,73360.77,0.0,0.88703,0.0001,10.44014]
[1780040492221,36.79,73360.77,0.0,0.88703,0.0001,10.44014]
[1780040497486,36.79,73359.62,0.0,0.88692,0.0001,10.4475]
[1780040497523,36.79,73359.62,0.0,0.88692,0.0001,10.4475]
[1780040497819,36.79,73359.01,0.0,0.88686,0.0001,10.45132]
[1780040500840,36.8,73354.94,0.0,0.88646,0.0001,10.47655]
[1780040501366,36.8,73354.94,0.0,0.88646,0.0001,10.47655]
[1780040501471,36.8,73354.94,0.0,0.88646,0.0001,10.47655]
[1780040506882,36.8,73349.72,0.0,0.88596,0.0001,10.50886]
[1780040508896,36.8,73345.69,0.0,0.88557,0.0001,10.53368]
[1780040510702,36.79,73344.92,0.0,0.8855,0.0001,10.53838]
[1780040510723,36.79,73344.92,0.0,0.8855,0.0001,10.53838]
[1780040515945,36.79,73337.31,0.0,0.88477,0.0001,10.58496]
[1780040517959,36.79,73332.2,0.0,0.88428,0.0001,10.61631]
[1780040520974,36.79,73332.25,0.0,0.88429,0.0001,10.61563]
[1780040521230,36.79,73332.25,0.0,0.88429,0.0001,10.61563]
[1780040527022,36.79,73334.57,0.0,0.88453,0.0001,10.60007]
[1780040528101,36.79,73334.57,0.0,0.88453,0.0001,10.60007]
[1780040528221,36.79,73334.57,0.0,0.88453,0.0001,10.60007]
[1780040530044,36.79,73340.0,0.0,0.88507,0.0001,10.566]
[1780040532800,36.79,73336.5,0.0,0.88473,0.0001,10.58756]
[1780040532968,36.79,73335.58,0.0,0.88465,0.0001,10.59298]
[1780040535280,36.79,73335.0,0.0,0.88459,0.0001,10.59643]
[1780040535468,36.79,73335.0,0.0,0.88459,0.0001,10.59643]
[1780040535559,36.79,73334.56,0.0,0.88455,0.0001,10.599]
[1780040537405,36.79,73334.43,0.0,0.88454,0.0001,10.59966]
[1780040537475,36.79,73334.43,0.0,0.88454,0.0001,10.59966]
[1780040543136,36.78,73333.67,0.0,0.88448,0.0001,10.60325]
[1780040547341,36.78,73331.11,0.0,0.88424,0.0001,10.61864]
[1780040547472,36.78,73331.11,0.0,0.88424,0.0001,10.61864]
[1780040548886,36.78,73331.06,0.0,0.88424,0.0001,10.61877]
[1780040548969,36.78,73331.06,0.0,0.88424,0.0001,10.61877]
[1780040548928,36.78,73331.08,0.0,0.88425,0.0001,10.61831]
[1780040553166,36.78,73333.4,0.0,0.88452,0.0001,10.59905]
[1780040553220,36.78,73333.4,0.0,0.88452,0.0001,10.59905]
[1780040559788,36.78,73333.72,0.0,0.88456,0.0001,10.59622]
[1780040559968,36.78,73333.72,0.0,0.88456,0.0001,10.59622]
[1780040562160,36.78,73334.09,0.0,0.88461,0.0001,10.59352]
[1780040562219,36.78,73334.09,0.0,0.88461,0.0001,10.59352]
[1780040562269,36.78,73334.12,0.0,0.88461,0.0001,10.5935]
[1780040564756,36.78,73339.81,0.0,0.88516,0.0001,10.5583]
[1780040565718,36.78,73339.81,0.0,0.88516,0.0001,10.5583]
[1780040565970,36.78,73339.81,0.0,0.88516,0.0001,10.5583]
[1780040569229,36.78,73342.48,0.0,0.88542,0.0001,10.54154]
[1780040569466,36.78,73342.48,0.0,0.88542,0.0001,10.54154]
[1780040569565,36.78,73342.78,0.0,0.88545,0.0001,10.53963]
[1780040571316,36.78,73343.17,0.0,0.88549,0.0001,10.53717]
[1780040571469,36.78,73343.17,0.0,0.88549,0.0001,10.53717]
[1780040576825,36.78,73343.74,0.0,0.88555,0.0001,10.53341]
[1780040576967,36.78,73343.74,0.0,0.88555,0.0001,10.53341]
[1780040576927,36.78,73344.31,0.0,0.8856,0.0001,10.5298]
[1780040578057,36.78,73344.34,0.0,0.88561,0.0001,10.52962]
[1780040578221,36.78,73344.34,0.0,0.88561,0.0001,10.52962]
[1780040583417,36.77,73346.32,0.0,0.8858,0.0001,10.51718]
[1780040585463,36.77,73346.22,0.0,0.88579,0.0001,10.51778]
[1780040585718,36.77,73346.22,0.0,0.88579,0.0001,10.51778]
[1780040585819,36.77,73343.98,0.0,0.88558,0.0001,10.53156]
[1780040586548,36.77,73343.98,0.0,0.88558,0.0001,10.53156]
[1780040586718,36.77,73343.98,0.0,0.88558,0.0001,10.53156]
[1780040589459,36.77,73339.33,0.0,0.88513,0.0001,10.5602]
[1780040592205,36.77,73338.62,0.0,0.88506,0.0001,10.56442]
[1780040592217,36.77,73338.62,0.0,0.88506,0.0001,10.56442]
[1780040592577,36.77,73338.62,0.0,0.88506,0.0001,10.56442]
[1780040592723,36.77,73338.62,0.0,0.88506,0.0001,10.56442]
[1780040592820,36.77,73338.58,0.0,0.88506,0.0001,10.56449]
[1780040598522,36.77,73341.36,0.0,0.88533,0.0001,10.54693]
[1780040604564,36.77,73341.87,0.0,0.88539,0.0001,10.54347]
[1780040609599,36.77,73342.19,0.0,0.88542,0.0001,10.54126]
[1780040611613,36.77,73339.43,0.0,0.8852,0.0001,10.55386]
[1780040616648,36.77,73339.65,0.0,0.88522,0.0001,10.55221]
[1780040618661,36.77,73335.57,0.0,0.88483,0.0001,10.57734]
[1780040623697,36.77,73334.07,0.0,0.88469,0.0001,10.58617]
[1780040628732,36.77,73331.39,0.0,0.88444,0.0001,10.60224]
[1780040633767,36.77,73329.45,0.0,0.88426,0.0001,10.61332]
[1780040638802,36.76,73329.41,0.0,0.88427,0.0001,10.61285]
[1780040642830,36.76,73325.21,0.0,0.88387,0.0001,10.63834]
[1780040647871,36.76,73320.65,0.0,0.88344,0.0001,10.66576]
[1780040648881,36.76,73312.26,0.0,0.88261,0.0001,10.71799]
[1780040649888,36.76,73305.95,0.0,0.88198,0.0001,10.75786]
[1780040651905,36.76,73311.76,0.0,0.88255,0.0001,10.72209]
[1780040653919,36.76,73317.13,0.0,0.88308,0.0001,10.68867]
[1780040658952,36.76,73314.79,0.0,0.88285,0.0001,10.70321]
[1780040659219,36.76,73315.17,0.0,0.88288,0.0001,10.70084]
[1780040662983,36.76,73310.26,0.0,0.88239,0.0001,10.7322]
[1780040664997,36.77,73304.78,0.0,0.88184,0.0001,10.76676]
[1780040668025,36.77,73301.0,0.0,0.88146,0.0001,10.79081]
[1780040670125,36.77,73301.38,0.0,0.88149,0.0001,10.78874]
[1780040670224,36.77,73301.38,0.0,0.88149,0.0001,10.78874]
[1780040671042,36.77,73302.82,0.0,0.88167,0.0001,10.77552]
[1780040672341,36.77,73303.47,0.0,0.88173,0.0001,10.77165]
[1780040678099,36.77,73307.6,0.0,0.88212,0.0001,10.74709]
[1780040679106,36.77,73311.6,0.0,0.88251,0.0001,10.72243]
[1780040684141,36.77,73311.28,0.0,0.88246,0.0001,10.72572]
[1780040689176,36.78,73313.83,0.0,0.88269,0.0001,10.71122]
[1780040694211,36.78,73313.59,0.0,0.88265,0.0001,10.71409]
[1780040699246,36.79,73313.67,0.0,0.88263,0.0001,10.71497]
[1780040704282,36.79,73310.65,0.0,0.88232,0.0001,10.73507]
[1780040709317,36.79,73310.49,0.0,0.88228,0.0001,10.73722]
[1780040715360,36.79,73306.56,0.0,0.88187,0.0001,10.76305]
[1780040716367,36.8,73300.85,0.0,0.8813,0.0001,10.79878]
[1780040721404,36.8,73299.12,0.0,0.88112,0.0001,10.81026]
[1780040726438,36.8,73294.47,0.0,0.88065,0.0001,10.83988]
[1780040731475,36.8,73290.02,0.0,0.88024,0.0001,10.86363]
[1780040736510,36.8,73298.93,0.0,0.88112,0.0001,10.80835]
[1780040737517,36.8,73306.88,0.0,0.88191,0.0001,10.75902]
[1780040741545,36.8,73306.46,0.0,0.88185,0.0001,10.76251]
[1780040746580,36.81,73308.02,0.0,0.88199,0.0001,10.7539]
[1780040751615,36.8,73309.75,0.0,0.88216,0.0001,10.74287]
[1780040756650,36.8,73306.75,0.0,0.88187,0.0001,10.76119]
[1780040761685,36.81,73306.91,0.0,0.88188,0.0001,10.76094]
[1780040766720,36.81,73306.94,0.0,0.88187,0.0001,10.7615]
[1780040771755,36.81,73307.53,0.0,0.88191,0.0001,10.75886]
[1780040776790,36.81,73306.82,0.0,0.88182,0.0001,10.76433]
[1780040781825,36.82,73306.81,0.0,0.88181,0.0001,10.76542]
[1780040786860,36.82,73301.97,0.0,0.88131,0.0001,10.79658]
[1780040787867,36.82,73289.66,0.0,0.88008,0.0001,10.87346]
[1780040788874,36.82,73285.46,0.0,0.87966,0.0001,10.89982]
[1780040789882,36.82,73289.92,0.0,0.88011,0.0001,10.87206]
[1780040790889,36.82,73295.88,0.0,0.8807,0.0001,10.83493]
[1780040792903,36.82,73297.15,0.0,0.88086,0.0001,10.82279]
[1780040797940,36.82,73296.42,0.0,0.88078,0.0001,10.82802]
[1780040802976,36.82,73301.63,0.0,0.88129,0.0001,10.79627]
[1780040803983,36.82,73306.24,0.0,0.88175,0.0001,10.76747]
[1780040807004,36.82,73309.75,0.0,0.88209,0.0001,10.74575]
[1780040812040,36.82,73310.64,0.0,0.88217,0.0001,10.74067]
[1780040816068,36.82,73315.02,0.0,0.8826,0.0001,10.71343]
[1780040821103,36.82,73310.48,0.0,0.88215,0.0001,10.74177]
[1780040824124,36.82,73306.52,0.0,0.88176,0.0001,10.76628]
[1780040825131,36.82,73301.22,0.0,0.88124,0.0001,10.79947]
[1780040826138,36.83,73296.6,0.0,0.88077,0.0001,10.82841]
[1780040828152,36.83,73303.67,0.0,0.88147,0.0001,10.78471]
[1780040829159,36.83,73308.54,0.0,0.88195,0.0001,10.75464]
[1780040834194,36.83,73308.0,0.0,0.88188,0.0001,10.75925]
[1780040835203,36.83,73312.79,0.0,0.88235,0.0001,10.72945]
[1780040836210,36.83,73318.61,0.0,0.88292,0.0001,10.69332]
[1780040837217,36.83,73314.15,0.0,0.88248,0.0001,10.72106]
[1780040842253,36.83,73308.78,0.0,0.88195,0.0001,10.75473]
[1780040847310,36.83,73305.32,0.0,0.88159,0.0001,10.77735]
[1780040848317,36.83,73292.72,0.0,0.88034,0.0001,10.85577]
[1780040849324,36.83,73283.85,0.0,0.87945,0.0001,10.91127]
[1780040850331,36.83,73284.16,0.0,0.87948,0.0001,10.90945]
[1780040852345,36.83,73290.78,0.0,0.88018,0.0001,10.8638]
[1780040854359,36.83,73295.61,0.0,0.88066,0.0001,10.83391]
[1780040856373,36.84,73299.3,0.0,0.88102,0.0001,10.81121]
[1780040857723,36.84,73299.3,0.0,0.88102,0.0001,10.81121]
[1780040863422,36.83,73300.53,0.0,0.88115,0.0001,10.803]
[1780040865426,36.83,73300.42,0.0,0.88114,0.0001,10.80357]
[1780040865469,36.83,73300.42,0.0,0.88114,0.0001,10.80357]
[1780040865527,36.83,73300.44,0.0,0.88115,0.0001,10.80333]
[1780040871722,36.83,73300.71,0.0,0.88118,0.0001,10.80109]
[1780040876774,36.83,73300.84,0.0,0.8812,0.0001,10.79994]
[1780040876969,36.83,73300.84,0.0,0.8812,0.0001,10.79994]
[1780040877070,36.83,73300.88,0.0,0.88121,0.0001,10.79936]
[1780040880541,36.83,73304.7,0.0,0.88159,0.0001,10.7752]
[1780040882901,36.83,73304.89,0.0,0.88162,0.0001,10.77339]
[1780040882974,36.83,73304.89,0.0,0.88162,0.0001,10.77339]
[1780040883004,36.83,73304.89,0.0,0.88162,0.0001,10.77339]
[1780040883219,36.83,73304.89,0.0,0.88162,0.0001,10.77339]
[1780040883320,36.82,73306.29,0.0,0.88178,0.0001,10.76343]
[1780040886792,36.82,73307.27,0.0,0.88189,0.0001,10.75614]
[1780040886968,36.82,73307.27,0.0,0.88189,0.0001,10.75614]
[1780040889638,36.82,73308.08,0.0,0.88199,0.0001,10.7499]
[1780040889740,36.82,73308.08,0.0,0.88199,0.0001,10.7499]
[1780040889796,36.82,73308.19,0.0,0.88202,0.0001,10.74802]
[1780040894751,36.81,73307.02,0.0,0.88194,0.0001,10.75292]
[1780040894969,36.81,73307.02,0.0,0.88194,0.0001,10.75292]
[1780040895730,36.81,73306.13,0.0,0.88186,0.0001,10.75812]
[1780040895966,36.81,73306.13,0.0,0.88186,0.0001,10.75812]
[1780040897661,36.8,73313.31,0.0,0.8826,0.0001,10.71171]
[1780040898692,36.8,73313.31,0.0,0.8826,0.0001,10.71171]
[1780040898723,36.8,73313.31,0.0,0.8826,0.0001,10.71171]
[1780040899031,36.8,73313.31,0.0,0.8826,0.0001,10.71171]
[1780040899218,36.8,73313.31,0.0,0.8826,0.0001,10.71171]
[1780040899319,36.8,73316.51,0.0,0.88293,0.0001,10.69078]
[1780040902666,36.8,73317.04,0.0,0.883,0.0001,10.68647]
[1780040902718,36.8,73317.04,0.0,0.883,0.0001,10.68647]
[1780040905717,36.8,73309.22,0.0,0.88225,0.0001,10.73365]
[1780040908247,36.8,73306.24,0.0,0.88196,0.0001,10.75191]
[1780040908296,36.79,73306.23,0.0,0.88197,0.0001,10.75136]
[1780040908472,36.79,73306.23,0.0,0.88197,0.0001,10.75136]
[1780040908889,36.79,73306.23,0.0,0.88197,0.0001,10.75136]
[1780040908967,36.79,73306.23,0.0,0.88197,0.0001,10.75136]
[1780040911303,36.79,73306.62,0.0,0.88201,0.0001,10.74863]
[1780040911469,36.79,73306.9,0.0,0.88204,0.0001,10.74659]
[1780040914965,36.79,73304.8,0.0,0.88189,0.0001,10.75435]
[1780040915220,36.79,73304.8,0.0,0.88189,0.0001,10.75435]
[1780040915270,36.79,73304.63,0.0,0.88188,0.0001,10.75479]
[1780040916400,36.79,73304.72,0.0,0.88189,0.0001,10.75423]
[1780040916467,36.79,73304.72,0.0,0.88189,0.0001,10.75423]
[1780040921533,36.78,73305.21,0.0,0.88196,0.0001,10.74967]
[1780040921725,36.78,73305.21,0.0,0.88196,0.0001,10.74967]
[1780040923957,36.78,73305.14,0.0,0.88196,0.0001,10.74951]
[1780040923973,36.78,73305.14,0.0,0.88196,0.0001,10.74951]
[1780040923995,36.78,73305.68,0.0,0.88202,0.0001,10.74586]
[1780040926462,36.78,73308.57,0.0,0.88232,0.0001,10.7273]
[1780040926473,36.78,73308.57,0.0,0.88232,0.0001,10.7273]
[1780040927758,36.78,73309.44,0.0,0.88241,0.0001,10.72163]
[1780040927967,36.78,73309.44,0.0,0.88241,0.0001,10.72163]
[1780040931746,36.78,73310.73,0.0,0.88255,0.0001,10.71266]
[1780040931970,36.78,73310.73,0.0,0.88255,0.0001,10.71266]
[1780040932210,36.78,73310.73,0.0,0.88255,0.0001,10.71266]
[1780040932219,36.78,73310.73,0.0,0.88255,0.0001,10.71266]
[1780040932231,36.78,73312.04,0.0,0.88268,0.0001,10.70405]
[1780040937941,36.77,73313.53,0.0,0.88285,0.0001,10.69367]
[1780040939441,36.77,73314.8,0.0,0.88298,0.0001,10.68557]
[1780040939474,36.77,73314.8,0.0,0.88298,0.0001,10.68557]
[1780040940302,36.77,73314.8,0.0,0.88298,0.0001,10.68557]
[1780040940349,36.77,73314.49,0.0,0.88295,0.0001,10.6871]
[1780040940471,36.77,73314.49,0.0,0.88295,0.0001,10.6871]
[1780040941366,36.77,73314.49,0.0,0.88295,0.0001,10.6871]
[1780040941468,36.77,73315.72,0.0,0.88307,0.0001,10.67945]
[1780040943983,36.77,73308.08,0.0,0.88233,0.0001,10.72639]
[1780040945186,36.77,73308.08,0.0,0.88233,0.0001,10.72639]
[1780040945223,36.77,73308.08,0.0,0.88233,0.0001,10.72639]
[1780040945319,36.77,73308.3,0.0,0.88236,0.0001,10.72451]
[1780040945689,36.77,73308.3,0.0,0.88236,0.0001,10.72451]
[1780040945718,36.77,73308.3,0.0,0.88236,0.0001,10.72451]
[1780040949477,36.77,73309.63,0.0,0.8825,0.0001,10.71549]
[1780040949718,36.77,73309.63,0.0,0.8825,0.0001,10.71549]
[1780040953486,36.77,73310.3,0.0,0.88258,0.0001,10.71037]
[1780040953722,36.77,73310.3,0.0,0.88258,0.0001,10.71037]
[1780040954054,36.76,73310.12,0.0,0.88257,0.0001,10.71125]
[1780040956635,36.76,73310.64,0.0,0.88263,0.0001,10.70757]
[1780040956721,36.76,73310.64,0.0,0.88263,0.0001,10.70757]
[1780040962110,36.76,73310.14,0.0,0.8826,0.0001,10.70908]
[1780040963298,36.76,73310.14,0.0,0.8826,0.0001,10.70908]
[1780040963341,36.76,73310.07,0.0,0.8826,0.0001,10.70908]
[1780040963442,36.76,73310.07,0.0,0.8826,0.0001,10.70908]
[1780040963471,36.76,73310.07,0.0,0.8826,0.0001,10.70908]
[1780040964124,36.76,73310.13,0.0,0.88261,0.0001,10.70871]
[1780040968277,36.76,73310.66,0.0,0.88267,0.0001,10.70478]
[1780040968469,36.76,73310.81,0.0,0.88269,0.0001,10.70343]
[1780040970195,36.76,73310.96,0.0,0.88271,0.0001,10.7025]
[1780040970217,36.76,73310.96,0.0,0.88271,0.0001,10.7025]
[1780040970296,36.76,73311.67,0.0,0.88278,0.0001,10.69768]
[1780040975026,36.75,73309.66,0.0,0.88263,0.0001,10.70521]
[1780040975219,36.75,73309.66,0.0,0.88263,0.0001,10.70521]
[1780040981244,36.75,73310.51,0.0,0.88274,0.0001,10.69835]
[1780040982734,36.75,73310.58,0.0,0.88275,0.0001,10.69772]
[1780040982906,36.75,73310.58,0.0,0.88275,0.0001,10.69772]
[1780040982973,36.75,73310.58,0.0,0.88275,0.0001,10.69772]
[1780040983258,36.75,73310.61,0.0,0.88276,0.0001,10.69735]
[1780040988294,36.75,73309.18,0.0,0.88263,0.0001,10.70528]
[1780040989300,36.75,73304.81,0.0,0.8822,0.0001,10.73228]
[1780040989772,36.75,73304.81,0.0,0.8822,0.0001,10.73228]
[1780040989968,36.75,73304.81,0.0,0.8822,0.0001,10.73228]
[1780040990307,36.75,73303.19,0.0,0.88205,0.0001,10.74213]
[1780040990514,36.75,73303.19,0.0,0.88205,0.0001,10.74213]
[1780040990720,36.75,73303.19,0.0,0.88205,0.0001,10.74213]
[1780040996366,36.74,73302.61,0.0,0.88201,0.0001,10.74449]
[1780040996472,36.74,73304.55,0.0,0.8822,0.0001,10.73215]
[1780040996537,36.74,73304.55,0.0,0.8822,0.0001,10.73215]
[1780040996722,36.74,73304.55,0.0,0.8822,0.0001,10.73215]
[1780040997359,36.74,73303.7,0.0,0.88212,0.0001,10.73721]
[1780041002006,36.74,73303.32,0.0,0.8821,0.0001,10.73862]
[1780041002222,36.74,73303.32,0.0,0.8821,0.0001,10.73862]
[1780041004583,36.74,73303.5,0.0,0.88213,0.0001,10.73679]
[1780041004719,36.74,73303.5,0.0,0.88213,0.0001,10.73679]
[1780041005415,36.74,73303.35,0.0,0.88212,0.0001,10.73749]
[1780041008255,36.74,73303.37,0.0,0.88213,0.0001,10.73691]
[1780041008470,36.73,73303.38,0.0,0.88213,0.0001,10.73662]
[1780041012419,36.73,73304.05,0.0,0.88221,0.0001,10.73178]
[1780041012464,36.73,73303.75,0.0,0.88218,0.0001,10.73343]
[1780041013473,36.73,73304.06,0.0,0.88222,0.0001,10.73128]
[1780041014715,36.73,73304.06,0.0,0.88222,0.0001,10.73128]
[1780041014970,36.73,73304.06,0.0,0.88222,0.0001,10.73128]
[1780041020520,36.73,73303.98,0.0,0.88223,0.0001,10.7303]
[1780041021482,36.73,73303.98,0.0,0.88223,0.0001,10.7303]
[1780041021719,36.73,73303.98,0.0,0.88223,0.0001,10.7303]
[1780041021899,36.73,73303.98,0.0,0.88223,0.0001,10.7303]
[1780041021968,36.73,73303.98,0.0,0.88223,0.0001,10.7303]
[1780041022000,36.73,73305.39,0.0,0.88237,0.0001,10.72131]
[1780041027532,36.73,73305.74,0.0,0.88242,0.0001,10.71819]
[1780041027726,36.73,73305.74,0.0,0.88242,0.0001,10.71819]
[1780041032613,36.72,73305.12,0.0,0.88241,0.0001,10.71671]
[1780041032723,36.72,73305.12,0.0,0.88241,0.0001,10.71671]
[1780041034270,36.72,73304.93,0.0,0.8824,0.0001,10.71771]
[1780041034471,36.72,73304.93,0.0,0.8824,0.0001,10.71771]
[1780041034284,36.72,73305.06,0.0,0.88241,0.0001,10.71671]
[1780041034633,36.72,73304.89,0.0,0.8824,0.0001,10.71777]
[1780041039668,36.72,73306.7,0.0,0.88259,0.0001,10.70542]
[1780041041611,36.72,73307.74,0.0,0.8827,0.0001,10.69878]
[1780041041721,36.72,73307.74,0.0,0.8827,0.0001,10.69878]
[1780041048189,36.72,73310.74,0.0,0.88301,0.0001,10.67922]
[1780041048216,36.72,73310.74,0.0,0.88301,0.0001,10.67922]
[1780041048318,36.72,73310.74,0.0,0.88301,0.0001,10.67922]
[1780041048469,36.72,73310.74,0.0,0.88301,0.0001,10.67922]
[1780041048393,36.72,73310.88,0.0,0.88303,0.0001,10.67809]
[1780041053072,36.71,73317.23,0.0,0.88366,0.0001,10.6381]
[1780041054425,36.71,73317.23,0.0,0.88366,0.0001,10.6381]
[1780041054473,36.71,73317.23,0.0,0.88366,0.0001,10.6381]
[1780041054462,36.71,73321.64,0.0,0.88409,0.0001,10.61058]
[1780041055166,36.71,73321.64,0.0,0.88409,0.0001,10.61058]
[1780041055223,36.71,73321.64,0.0,0.88409,0.0001,10.61058]
[1780041055259,36.71,73321.06,0.0,0.88403,0.0001,10.61419]
[1780041060816,36.71,73320.18,0.0,0.88395,0.0001,10.61933]
[1780041062268,36.71,73320.18,0.0,0.88395,0.0001,10.61933]
[1780041062470,36.71,73320.18,0.0,0.88395,0.0001,10.61933]
[1780041062414,36.71,73321.08,0.0,0.88404,0.0001,10.61361]
[1780041062775,36.71,73321.08,0.0,0.88404,0.0001,10.61361]
[1780041062973,36.71,73321.08,0.0,0.88404,0.0001,10.61361]
[1780041062525,36.71,73321.08,0.0,0.88404,0.0001,10.61361]
[1780041066336,36.71,73321.86,0.0,0.88412,0.0001,10.60865]
[1780041066476,36.71,73321.86,0.0,0.88412,0.0001,10.60865]
[1780041069212,36.71,73325.02,0.0,0.88443,0.0001,10.5889]
[1780041069218,36.71,73325.02,0.0,0.88443,0.0001,10.5889]
[1780041069272,36.71,73329.71,0.0,0.88489,0.0001,10.55977]
[1780041070719,36.71,73330.48,0.0,0.88496,0.0001,10.55501]
[1780041070967,36.71,73330.48,0.0,0.88496,0.0001,10.55501]
[1780041071068,36.71,73335.27,0.0,0.88543,0.0001,10.52534]
[1780041075044,36.71,73336.43,0.0,0.88554,0.0001,10.51836]
[1780041075225,36.71,73336.43,0.0,0.88554,0.0001,10.51836]
[1780041075304,36.71,73336.42,0.0,0.88554,0.0001,10.5185]
[1780041076943,36.71,73340.01,0.0,0.88588,0.0001,10.49642]
[1780041080459,36.71,73340.71,0.0,0.88595,0.0001,10.49232]
[1780041080472,36.71,73340.71,0.0,0.88595,0.0001,10.49232]
[1780041086006,36.72,73340.25,0.0,0.88589,0.0001,10.49596]
[1780041087372,36.72,73340.25,0.0,0.88589,0.0001,10.49596]
[1780041087470,36.72,73340.25,0.0,0.88589,0.0001,10.49596]
[1780041087530,36.72,73340.42,0.0,0.8859,0.0001,10.49512]
[1780041089776,36.72,73340.03,0.0,0.88586,0.0001,10.49765]
[1780041089972,36.72,73340.03,0.0,0.88586,0.0001,10.49765]
[1780041092048,36.72,73333.97,0.0,0.88531,0.0001,10.53109]
[1780041095410,36.72,73332.21,0.0,0.88514,0.0001,10.54209]
[1780041095476,36.72,73332.21,0.0,0.88514,0.0001,10.54209]
[1780041095461,36.72,73332.1,0.0,0.88513,0.0001,10.54285]
[1780041095722,36.72,73332.1,0.0,0.88513,0.0001,10.54285]
[1780041095568,36.72,73332.1,0.0,0.88513,0.0001,10.54285]
[1780041101111,36.72,73330.95,0.0,0.88501,0.0001,10.5501]
[1780041101669,36.72,73330.95,0.0,0.88501,0.0001,10.5501]
[1780041101719,36.72,73330.95,0.0,0.88501,0.0001,10.5501]
[1780041102299,36.72,73330.95,0.0,0.88501,0.0001,10.5501]
[1780041102475,36.72,73330.95,0.0,0.88501,0.0001,10.5501]
[1780041102561,36.72,73330.68,0.0,0.88499,0.0001,10.55182]
[1780041108160,36.72,73329.79,0.0,0.8849,0.0001,10.55742]
[1780041109509,36.72,73329.79,0.0,0.8849,0.0001,10.55742]
[1780041109558,36.72,73328.37,0.0,0.88476,0.0001,10.56626]
[1780041109730,36.72,73328.37,0.0,0.88476,0.0001,10.56626]
[1780041110097,36.72,73328.37,0.0,0.88476,0.0001,10.56626]
[1780041110226,36.72,73328.37,0.0,0.88476,0.0001,10.56626]
[1780041110323,36.72,73328.53,0.0,0.88477,0.0001,10.56527]
[1780041116216,36.72,73328.58,0.0,0.88478,0.0001,10.56506]
[1780041116991,36.72,73328.58,0.0,0.88478,0.0001,10.56506]
[1780041117507,36.72,73328.58,0.0,0.88478,0.0001,10.56506]
[1780041117723,36.72,73328.72,0.0,0.88479,0.0001,10.56421]
[1780041123022,36.72,73328.44,0.0,0.88476,0.0001,10.56608]
[1780041123223,36.72,73328.44,0.0,0.88476,0.0001,10.56608]
[1780041125279,36.72,73325.2,0.0,0.88444,0.0001,10.58627]
[1780041127293,36.72,73322.95,0.0,0.88422,0.0001,10.60026]
[1780041128013,36.72,73322.95,0.0,0.88422,0.0001,10.60026]
[1780041128221,36.72,73322.95,0.0,0.88422,0.0001,10.60026]
[1780041130314,36.72,73325.41,0.0,0.88447,0.0001,10.58495]
[1780041135026,36.72,73325.5,0.0,0.88447,0.0001,10.58445]
[1780041135228,36.72,73325.5,0.0,0.88447,0.0001,10.58445]
[1780041139064,36.72,73326.64,0.0,0.88458,0.0001,10.57744]
[1780041139223,36.72,73326.64,0.0,0.88458,0.0001,10.57744]
[1780041145425,36.72,73327.03,0.0,0.88462,0.0001,10.57513]
[1780041145471,36.72,73327.03,0.0,0.88462,0.0001,10.57513]
[1780041151461,36.72,73327.76,0.0,0.88472,0.0001,10.56657]
[1780041154749,36.72,73327.32,0.0,0.88468,0.0001,10.56945]
[1780041154972,36.72,73327.32,0.0,0.88468,0.0001,10.56945]
[1780041159517,36.72,73324.32,0.0,0.88438,0.0001,10.58827]
[1780041160381,36.72,73324.32,0.0,0.88438,0.0001,10.58827]
[1780041160468,36.72,73324.32,0.0,0.88438,0.0001,10.58827]
[1780041165559,36.72,73323.24,0.0,0.88428,0.0001,10.59507]
[1780041167614,36.72,73323.12,0.0,0.88426,0.0001,10.59583]
[1780041167724,36.72,73322.75,0.0,0.88423,0.0001,10.59814]
[1780041168581,36.72,73320.02,0.0,0.88396,0.0001,10.6151]
[1780041173616,36.72,73319.16,0.0,0.88388,0.0001,10.62033]
[1780041175857,36.72,73321.08,0.0,0.88407,0.0001,10.60836]
[1780041175973,36.72,73321.08,0.0,0.88407,0.0001,10.60836]
[1780041181672,36.72,73322.24,0.0,0.88418,0.0001,10.60117]
[1780041183157,36.72,73322.24,0.0,0.88418,0.0001,10.60117]
[1780041183223,36.72,73322.24,0.0,0.88418,0.0001,10.60117]
[1780041188578,36.72,73322.63,0.0,0.88422,0.0001,10.59878]
[1780041190419,36.72,73322.59,0.0,0.88421,0.0001,10.59908]
[1780041190470,36.72,73322.59,0.0,0.88421,0.0001,10.59908]
[1780041190735,36.72,73326.6,0.0,0.8846,0.0001,10.57423]
[1780041196621,36.72,73328.79,0.0,0.88482,0.0001,10.56031]
[1780041196718,36.72,73328.74,0.0,0.88482,0.0001,10.5604]
[1780041200548,36.72,73329.35,0.0,0.88489,0.0001,10.55595]
[1780041200718,36.72,73328.75,0.0,0.88484,0.0001,10.55923]
[1780041205841,36.72,73329.11,0.0,0.88489,0.0001,10.55588]
[1780041207933,36.72,73327.61,0.0,0.88475,0.0001,10.56496]
[1780041207968,36.72,73327.61,0.0,0.88475,0.0001,10.56496]
[1780041214513,36.71,73325.99,0.0,0.88465,0.0001,10.56963]
[1780041214722,36.71,73325.93,0.0,0.88465,0.0001,10.56947]
[1780041217925,36.71,73323.38,0.0,0.88441,0.0001,10.58449]
[1780041221271,36.71,73323.14,0.0,0.88439,0.0001,10.58599]
[1780041221373,36.71,73319.57,0.0,0.88404,0.0001,10.60787]
[1780041221728,36.71,73319.57,0.0,0.88404,0.0001,10.60787]
[1780041227995,36.7,73318.1,0.0,0.88393,0.0001,10.61531]
[1780041229044,36.7,73318.1,0.0,0.88393,0.0001,10.61531]
[1780041229217,36.7,73318.1,0.0,0.88393,0.0001,10.61531]
[1780041229318,36.7,73319.28,0.0,0.88405,0.0001,10.60765]
[1780041235044,36.7,73319.13,0.0,0.88406,0.0001,10.60675]
[1780041240079,36.7,73319.41,0.0,0.88411,0.0001,10.60355]
[1780041245114,36.69,73321.43,0.0,0.88433,0.0001,10.58961]
[1780041250619,36.69,73321.73,0.0,0.88437,0.0001,10.58671]
[1780041251723,36.69,73322.96,0.0,0.8845,0.0001,10.57856]
[1780041252163,36.69,73323.04,0.0,0.88451,0.0001,10.57782]
[1780041253170,36.69,73325.4,0.0,0.88475,0.0001,10.56292]
[1780041258207,36.68,73326.34,0.0,0.88486,0.0001,10.55601]
[1780041259214,36.68,73323.65,0.0,0.8846,0.0001,10.57251]
[1780041263719,36.68,73324.68,0.0,0.88471,0.0001,10.56543]
[1780041263968,36.68,73324.69,0.0,0.88471,0.0001,10.56514]
[1780041264249,36.68,73325.33,0.0,0.88478,0.0001,10.56095]
[1780041269285,36.68,73325.58,0.0,0.88482,0.0001,10.55832]
[1780041274320,36.68,73325.25,0.0,0.88484,0.0001,10.55491]
[1780041279355,36.67,73326.87,0.0,0.88501,0.0001,10.5439]
[1780041281369,36.67,73323.12,0.0,0.88465,0.0001,10.56682]
[1780041285397,36.67,73317.53,0.0,0.88411,0.0001,10.60157]
[1780041290432,36.67,73315.72,0.0,0.88393,0.0001,10.61278]
[1780041292278,36.67,73315.96,0.0,0.88396,0.0001,10.61102]
[1780041292468,36.67,73315.96,0.0,0.88396,0.0001,10.61102]
[1780041292566,36.67,73310.13,0.0,0.88339,0.0001,10.64702]
[1780041293453,36.67,73302.93,0.0,0.88268,0.0001,10.69161]
[1780041294460,36.67,73298.72,0.0,0.88227,0.0001,10.71754]
[1780041296474,36.67,73299.2,0.0,0.88232,0.0001,10.71432]
[1780041297481,36.67,73297.04,0.0,0.88211,0.0001,10.72768]
[1780041298137,36.67,73297.04,0.0,0.88211,0.0001,10.72768]
[1780041299722,36.67,73296.25,0.0,0.88203,0.0001,10.73248]
[1780041301509,36.67,73299.51,0.0,0.88236,0.0001,10.7117]
[1780041306544,36.67,73300.78,0.0,0.8825,0.0001,10.70317]
[1780041311662,36.66,73300.54,0.0,0.88248,0.0001,10.70428]
[1780041311719,36.66,73300.54,0.0,0.88248,0.0001,10.70428]
[1780041312586,36.66,73303.05,0.0,0.88273,0.0001,10.68834]
[1780041313609,36.66,73303.05,0.0,0.88273,0.0001,10.68834]
[1780041313639,36.66,73306.8,0.0,0.88311,0.0001,10.6649]
[1780041315607,36.66,73311.35,0.0,0.88355,0.0001,10.63652]
[1780041320642,36.66,73311.78,0.0,0.8836,0.0001,10.63389]
[1780041323722,36.66,73312.13,0.0,0.88363,0.0001,10.63175]
[1780041329441,36.66,73315.75,0.0,0.88398,0.0001,10.60943]
[1780041329472,36.66,73315.75,0.0,0.88398,0.0001,10.60943]
[1780041329520,36.66,73315.75,0.0,0.88398,0.0001,10.60943]
[1780041329725,36.66,73315.75,0.0,0.88398,0.0001,10.60943]
[1780041329710,36.66,73315.82,0.0,0.88399,0.0001,10.60905]
[1780041334747,36.67,73319.01,0.0,0.88434,0.0001,10.58516]
[1780041334802,36.67,73319.01,0.0,0.88434,0.0001,10.58516]
[1780041334970,36.67,73319.01,0.0,0.88434,0.0001,10.58516]
[1780041339782,36.67,73325.54,0.0,0.88497,0.0001,10.54502]
[1780041342803,36.67,73329.78,0.0,0.88538,0.0001,10.51856]
[1780041344399,36.67,73329.78,0.0,0.88538,0.0001,10.51856]
[1780041344467,36.67,73329.78,0.0,0.88538,0.0001,10.51856]
[1780041344633,36.67,73329.78,0.0,0.88538,0.0001,10.51856]
[1780041344719,36.67,73329.78,0.0,0.88538,0.0001,10.51856]
[1780041344734,36.67,73329.92,0.0,0.8854,0.0001,10.51745]
[1780041349690,36.66,73329.9,0.0,0.8854,0.0001,10.5172]
[1780041349720,36.66,73329.9,0.0,0.8854,0.0001,10.5172]
[1780041354887,36.66,73321.62,0.0,0.8846,0.0001,10.56802]
[1780041356771,36.66,73321.62,0.0,0.8846,0.0001,10.56802]
[1780041356967,36.66,73319.83,0.0,0.88447,0.0001,10.5768]
[1780041357165,36.66,73319.83,0.0,0.88447,0.0001,10.5768]
[1780041357244,36.66,73319.83,0.0,0.88447,0.0001,10.5768]
[1780041357345,36.66,73320.17,0.0,0.8845,0.0001,10.57468]
[1780041358916,36.66,73313.21,0.0,0.88382,0.0001,10.61783]
[1780041362816,36.66,73309.58,0.0,0.88347,0.0001,10.64015]
[1780041362967,36.66,73309.69,0.0,0.88348,0.0001,10.63944]
[1780041368986,36.66,73312.18,0.0,0.88372,0.0001,10.62391]
[1780041371862,36.66,73312.28,0.0,0.88374,0.0001,10.62302]
[1780041371967,36.66,73312.28,0.0,0.88374,0.0001,10.62302]
[1780041373146,36.66,73312.59,0.0,0.88377,0.0001,10.62081]
[1780041373218,36.66,73312.59,0.0,0.88377,0.0001,10.62081]
[1780041373304,36.65,73312.47,0.0,0.88376,0.0001,10.62129]
[1780041376538,36.65,73312.5,0.0,0.88377,0.0001,10.62082]
[1780041376721,36.65,73312.5,0.0,0.88377,0.0001,10.62082]
[1780041380684,36.65,73312.64,0.0,0.88381,0.0001,10.61857]
[1780041380717,36.65,73312.64,0.0,0.88381,0.0001,10.61857]
[1780041386106,36.65,73313.31,0.0,0.8839,0.0001,10.61251]
[1780041386885,36.65,73313.31,0.0,0.8839,0.0001,10.61251]
[1780041386971,36.65,73313.31,0.0,0.8839,0.0001,10.61251]
[1780041387237,36.65,73313.31,0.0,0.8839,0.0001,10.61251]
[1780041387337,36.64,73313.54,0.0,0.88393,0.0001,10.61081]
[1780041388792,36.64,73313.54,0.0,0.88393,0.0001,10.61081]
[1780041388969,36.64,73314.2,0.0,0.884,0.0001,10.60618]
[1780041391060,36.64,73315.35,0.0,0.88412,0.0001,10.59877]
[1780041396176,36.64,73323.5,0.0,0.88498,0.0001,10.54224]
[1780041397024,36.64,73323.5,0.0,0.88498,0.0001,10.54224]
[1780041402219,36.64,73327.1,0.0,0.88534,0.0001,10.51897]
[1780041406257,36.64,73328.45,0.0,0.88548,0.0001,10.51018]
[1780041406472,36.64,73328.45,0.0,0.88548,0.0001,10.51018]
[1780041407521,36.64,73328.45,0.0,0.88548,0.0001,10.51005]
[1780041407723,36.64,73328.45,0.0,0.88548,0.0001,10.51005]
[1780041407821,36.64,73328.45,0.0,0.88548,0.0001,10.5098]
[1780041411218,36.63,73328.69,0.0,0.88551,0.0001,10.50805]
[1780041411468,36.63,73328.69,0.0,0.88551,0.0001,10.50805]
[1780041413298,36.63,73320.32,0.0,0.8847,0.0001,10.55966]
[1780041415869,36.63,73322.62,0.0,0.88493,0.0001,10.54515]
[1780041415943,36.63,73324.51,0.0,0.88512,0.0001,10.53321]
[1780041415971,36.63,73324.51,0.0,0.88512,0.0001,10.53321]
[1780041416319,36.63,73324.79,0.0,0.88515,0.0001,10.5313]
[1780041418729,36.63,73324.84,0.0,0.88515,0.0001,10.53082]
[1780041418968,36.63,73325.38,0.0,0.88521,0.0001,10.52713]
[1780041421354,36.63,73333.61,0.0,0.88602,0.0001,10.47577]
[1780041424739,36.63,73335.98,0.0,0.88625,0.0001,10.46089]
[1780041424808,36.63,73335.98,0.0,0.88625,0.0001,10.46089]
[1780041424779,36.63,73335.81,0.0,0.88623,0.0001,10.46182]
[1780041424970,36.63,73335.81,0.0,0.88623,0.0001,10.46182]
[1780041428403,36.63,73341.24,0.0,0.88676,0.0001,10.42798]
[1780041431424,36.63,73346.69,0.0,0.8873,0.0001,10.39339]
[1780041436459,36.62,73349.34,0.0,0.88757,0.0001,10.37582]
[1780041439048,36.62,73351.3,0.0,0.88777,0.0001,10.36327]
[1780041439220,36.62,73351.3,0.0,0.88777,0.0001,10.36327]
[1780041439548,36.62,73351.3,0.0,0.88777,0.0001,10.36327]
[1780041439719,36.62,73351.3,0.0,0.88777,0.0001,10.36327]
[1780041439824,36.62,73350.65,0.0,0.88771,0.0001,10.36689]
[1780041445528,36.62,73348.81,0.0,0.88755,0.0001,10.3773]
[1780041447192,36.62,73349.51,0.0,0.88762,0.0001,10.37275]
[1780041447248,36.62,73349.51,0.0,0.88762,0.0001,10.37275]
[1780041447496,36.62,73349.51,0.0,0.88762,0.0001,10.37275]
[1780041447717,36.62,73349.51,0.0,0.88762,0.0001,10.37275]
[1780041447761,36.62,73349.51,0.0,0.88762,0.0001,10.37232]
[1780041453584,36.62,73347.58,0.0,0.88749,0.0001,10.37883]
[1780041454886,36.62,73347.58,0.0,0.88749,0.0001,10.37883]
[1780041454971,36.62,73347.12,0.0,0.88745,0.0001,10.38147]
[1780041455123,36.62,73347.12,0.0,0.88745,0.0001,10.38147]
[1780041455220,36.62,73347.12,0.0,0.88745,0.0001,10.38147]
[1780041455598,36.61,73347.18,0.0,0.88746,0.0001,10.38087]
[1780041460633,36.61,73350.34,0.0,0.88778,0.0001,10.36022]
[1780041461130,36.61,73350.34,0.0,0.88778,0.0001,10.36022]
[1780041461223,36.61,73350.34,0.0,0.88778,0.0001,10.36022]
[1780041461640,36.61,73353.02,0.0,0.88804,0.0001,10.34344]
[1780041463442,36.61,73353.24,0.0,0.88807,0.0001,10.34187]
[1780041463472,36.61,73353.24,0.0,0.88807,0.0001,10.34187]
[1780041468689,36.61,73356.28,0.0,0.88837,0.0001,10.3221]
[1780041473436,36.61,73357.71,0.0,0.88852,0.0001,10.31269]
[1780041473471,36.61,73357.71,0.0,0.88852,0.0001,10.31269]
[1780041473745,36.61,73357.71,0.0,0.88852,0.0001,10.31269]
[1780041473821,36.61,73357.86,0.0,0.88854,0.0001,10.31149]
[1780041473972,36.61,73357.86,0.0,0.88854,0.0001,10.31149]
[1780041479767,36.6,73356.62,0.0,0.88843,0.0001,10.31846]
[1780041483734,36.6,73354.7,0.0,0.88825,0.0001,10.32972]
[1780041483794,36.6,73354.75,0.0,0.88826,0.0001,10.32924]
[1780041483973,36.6,73354.75,0.0,0.88826,0.0001,10.32924]
[1780041484056,36.6,73354.75,0.0,0.88826,0.0001,10.32924]
[1780041484220,36.6,73354.75,0.0,0.88826,0.0001,10.32924]
[1780041489837,36.6,73354.17,0.0,0.88822,0.0001,10.33202]
[1780041490855,36.6,73354.17,0.0,0.88822,0.0001,10.33202]
[1780041490873,36.6,73354.32,0.0,0.88823,0.0001,10.33093]
[1780041490971,36.6,73354.32,0.0,0.88823,0.0001,10.33093]
[1780041491135,36.6,73354.32,0.0,0.88823,0.0001,10.33093]
[1780041491219,36.6,73354.32,0.0,0.88823,0.0001,10.33093]
[1780041496886,36.6,73355.47,0.0,0.88836,0.0001,10.32284]
[1780041497682,36.6,73355.47,0.0,0.88836,0.0001,10.32284]
[1780041497722,36.6,73355.47,0.0,0.88836,0.0001,10.32284]
[1780041497893,36.6,73356.36,0.0,0.88845,0.0001,10.31718]
[1780041498047,36.6,73356.36,0.0,0.88845,0.0001,10.31718]
[1780041498231,36.6,73356.36,0.0,0.88845,0.0001,10.31718]
[1780041498900,36.6,73361.37,0.0,0.88893,0.0001,10.28606]
[1780041500914,36.6,73375.59,0.0,0.89028,9e-05,10.19811]
[1780041501921,36.6,73379.95,0.0,0.8907,9e-05,10.17088]
[1780041502928,36.6,73382.34,0.0,0.89092,9e-05,10.15621]
[1780041505949,36.6,73386.03,0.0,0.89125,9e-05,10.13462]
[1780041510990,36.6,73388.49,0.0,0.89145,9e-05,10.12137]
[1780041516022,36.6,73391.75,0.0,0.89181,9e-05,10.09614]
[1780041517015,36.6,73391.75,0.0,0.89181,9e-05,10.09614]
[1780041517222,36.6,73391.75,0.0,0.89181,9e-05,10.09614]
[1780041517640,36.6,73391.75,0.0,0.89181,9e-05,10.09614]
[1780041517724,36.6,73391.75,0.0,0.89181,9e-05,10.09614]
[1780041517741,36.6,73392.04,0.0,0.89183,9e-05,10.09453]
[1780041523071,36.6,73394.46,0.0,0.89206,9e-05,10.07983]
[1780041526904,36.6,73395.46,0.0,0.89215,9e-05,10.07357]
[1780041526971,36.6,73395.46,0.0,0.89215,9e-05,10.07357]
[1780041526938,36.6,73395.46,0.0,0.89216,9e-05,10.07334]
[1780041527308,36.6,73395.46,0.0,0.89216,9e-05,10.07334]
[1780041527469,36.6,73395.46,0.0,0.89216,9e-05,10.07334]
[1780041527485,36.6,73395.34,0.0,0.89215,9e-05,10.07397]
[1780041532141,36.6,73390.33,0.0,0.89169,9e-05,10.10415]
[1780041533148,36.6,73382.06,0.0,0.89091,9e-05,10.15481]
[1780041535162,36.6,73385.83,0.0,0.89127,9e-05,10.13151]
[1780041536444,36.6,73385.83,0.0,0.89127,9e-05,10.13151]
[1780041536472,36.6,73385.83,0.0,0.89127,9e-05,10.13151]
[1780041536972,36.6,73385.83,0.0,0.89127,9e-05,10.13151]
[1780041537009,36.6,73385.83,0.0,0.89127,9e-05,10.13162]
[1780041537240,36.6,73385.83,0.0,0.89127,9e-05,10.13162]
[1780041538969,36.6,73385.95,0.0,0.89128,9e-05,10.13099]
[1780041539190,36.6,73385.97,0.0,0.89128,9e-05,10.13107]
[1780041540595,36.6,73385.97,0.0,0.89128,9e-05,10.13107]
[1780041546239,36.6,73388.21,0.0,0.89148,9e-05,10.11795]
[1780041551274,36.6,73390.89,0.0,0.89172,9e-05,10.10173]
[1780041556309,36.6,73391.61,0.0,0.89182,9e-05,10.09519]
[1780041561344,36.59,73393.67,0.0,0.89205,9e-05,10.08026]
[1780041568392,36.58,73395.76,0.0,0.89229,9e-05,10.06437]
[1780041574445,36.58,73396.44,0.0,0.89243,9e-05,10.05328]
[1780041576449,36.58,73403.55,0.0,0.8931,9e-05,10.0089]
[1780041580492,36.55,73409.69,0.0,0.89382,9e-05,9.96093]
[1780041581164,36.55,73409.69,0.0,0.89382,9e-05,9.96093]
[1780041581492,36.55,73422.88,0.0,0.89504,9e-05,9.88006]
[1780041582499,36.55,73428.33,0.0,0.89554,9e-05,9.84667]
[1780041584366,36.55,73426.84,0.0,0.89541,9e-05,9.85565]
[1780041584513,36.55,73428.34,0.0,0.89554,9e-05,9.84639]
[1780041589548,36.55,73427.16,0.0,0.89544,9e-05,9.8531]
[1780041594583,36.55,73426.33,0.0,0.89538,9e-05,9.85751]
[1780041599618,36.55,73429.73,0.0,0.89566,9e-05,9.83833]
[1780041601285,36.55,73428.31,0.0,0.89553,9e-05,9.84739]
[1780041600139,36.55,73428.31,0.0,0.89553,9e-05,9.84739]
[1780041615479,36.55,73428.31,0.0,0.89553,9e-05,9.84739]
[1780041619777,36.55,73437.19,0.0,0.89634,9e-05,9.79334]
[1780041620554,36.55,73437.19,0.0,0.89634,9e-05,9.79334]
[1780041620809,36.55,73443.41,0.0,0.8969,9e-05,9.75553]
[1780041623836,36.55,73447.88,0.0,0.8973,9e-05,9.7284]
[1780041624451,36.55,73447.88,0.0,0.8973,9e-05,9.7284]
[1780041624491,36.55,73447.88,0.0,0.8973,9e-05,9.7284]
[1780041629881,36.55,73453.08,0.0,0.89777,9e-05,9.69687]
[1780041631449,36.55,73453.76,0.0,0.89783,9e-05,9.69275]
[1780041632468,36.55,73456.12,0.0,0.89808,9e-05,9.67412]
[1780041633911,36.55,73460.21,0.0,0.89845,9e-05,9.64937]
[1780041635925,36.55,73466.33,0.0,0.89899,9e-05,9.61238]
[1780041636480,36.55,73466.33,0.0,0.89899,9e-05,9.61238]
[1780041636932,36.55,73471.38,0.0,0.89944,9e-05,9.5819]
[1780041637995,36.55,73471.38,0.0,0.89944,9e-05,9.5819]
[1780041638096,36.55,73476.48,0.0,0.89989,9e-05,9.55115]
[1780041638222,36.55,73476.48,0.0,0.89989,9e-05,9.55115]
[1780041639953,36.55,73484.51,0.0,0.9006,9e-05,9.50281]
[1780041641967,36.55,73488.32,0.0,0.90093,9e-05,9.47991]
[1780041642975,36.55,73498.83,0.0,0.90185,9e-05,9.41685]
[1780041643986,36.55,73505.32,0.0,0.90242,9e-05,9.378]
[1780041644567,36.55,73505.32,0.0,0.90242,9e-05,9.378]
[1780041646259,36.55,73509.09,0.0,0.90274,9e-05,9.35546]
[1780041646403,36.55,73509.09,0.0,0.90274,9e-05,9.35546]
[1780041647006,36.55,73509.43,0.0,0.90277,9e-05,9.35343]
[1780041651137,36.55,73507.37,0.0,0.90259,9e-05,9.36574]
[1780041651218,36.55,73507.37,0.0,0.90259,9e-05,9.36574]
[1780041657720,36.55,73512.59,0.0,0.90305,9e-05,9.33455]
[1780041658218,36.55,73512.59,0.0,0.90305,9e-05,9.33455]
[1780041658109,36.55,73515.62,0.0,0.90331,9e-05,9.31646]
[1780041663144,36.55,73508.73,0.0,0.90271,9e-05,9.35761]
[1780041664151,36.53,73505.23,0.0,0.90252,9e-05,9.37097]
[1780041664266,36.53,73505.23,0.0,0.90252,9e-05,9.37097]
[1780041664467,36.53,73505.23,0.0,0.90252,9e-05,9.37097]
[1780041669186,36.44,73513.24,0.0,0.90373,9e-05,9.28582]
[1780041670829,36.43,73515.49,0.0,0.90403,9e-05,9.26542]
[1780041670966,36.43,73515.49,0.0,0.90403,9e-05,9.26542]
[1780041671200,36.41,73520.68,0.0,0.90456,9e-05,9.22823]
[1780041674221,36.39,73520.42,0.0,0.9047,9e-05,9.21827]
[1780041675228,36.37,73526.89,0.0,0.90532,9e-05,9.17457]
[1780041676235,36.36,73539.81,0.0,0.90649,8e-05,9.09264]
[1780041677242,36.36,73548.17,0.0,0.9072,8e-05,9.04261]
[1780041678249,36.36,73549.65,0.0,0.90733,8e-05,9.03351]
[1780041678939,36.36,73549.65,0.0,0.90733,8e-05,9.03351]
[1780041679015,36.36,73549.65,0.0,0.90733,8e-05,9.03326]
[1780041680316,36.36,73549.61,0.0,0.90733,8e-05,9.03349]
[1780041682966,36.36,73549.31,0.0,0.90731,8e-05,9.03478]
[1780041686890,36.36,73548.68,0.0,0.90727,8e-05,9.0375]
[1780041686969,36.36,73548.68,0.0,0.90727,8e-05,9.0375]
[1780041692347,36.35,73553.97,0.0,0.90777,8e-05,9.00017]
[1780041693434,36.35,73553.97,0.0,0.90777,8e-05,9.00017]
[1780041694967,36.35,73555.59,0.0,0.90794,8e-05,8.9884]
[1780041695064,36.35,73558.7,0.0,0.9082,8e-05,8.96984]
[1780041697386,36.34,73564.2,0.0,0.90868,8e-05,8.93555]
[1780041698393,36.34,73570.71,0.0,0.90923,8e-05,8.89682]
[1780041699996,36.34,73570.71,0.0,0.90923,8e-05,8.89682]
[1780041700225,36.34,73570.71,0.0,0.90923,8e-05,8.89682]
[1780041700098,36.33,73573.52,0.0,0.9095,8e-05,8.87722]
[1780041700406,36.33,73577.48,0.0,0.90987,8e-05,8.85117]
[1780041701414,36.33,73580.26,0.0,0.9101,8e-05,8.8346]
[1780041703428,36.33,73583.07,0.0,0.91034,8e-05,8.81755]
[1780041704435,36.32,73576.74,0.0,0.90986,8e-05,8.85137]
[1780041705442,36.31,73566.53,0.0,0.90907,8e-05,8.90764]
[1780041706717,36.31,73566.53,0.0,0.90907,8e-05,8.90764]
[1780041706818,36.31,73565.47,0.0,0.90899,8e-05,8.91342]
[1780041712950,36.3,73565.68,0.0,0.90904,8e-05,8.90978]
[1780041712967,36.3,73565.68,0.0,0.90904,8e-05,8.90978]
[1780041713051,36.3,73577.91,0.0,0.91006,8e-05,8.83732]
[1780041713498,36.3,73583.45,0.0,0.91052,8e-05,8.80408]
[1780041714505,36.3,73589.71,0.0,0.91104,8e-05,8.76674]
[1780041715512,36.3,73595.82,0.0,0.91155,8e-05,8.73039]
[1780041716519,36.3,73603.48,0.0,0.91217,8e-05,8.68547]
[1780041717996,36.3,73603.48,0.0,0.91217,8e-05,8.68547]
[1780041719053,36.3,73604.89,0.0,0.91229,8e-05,8.67677]
[1780041719106,36.3,73605.22,0.0,0.91231,8e-05,8.67519]
[1780041721242,36.3,73605.41,0.0,0.91232,8e-05,8.67443]
[1780041721554,36.3,73613.25,0.0,0.91294,8e-05,8.62949]
[1780041723222,36.3,73613.25,0.0,0.91294,8e-05,8.62949]
[1780041723801,36.3,73612.72,0.0,0.91289,8e-05,8.63298]
[1780041723950,36.3,73612.72,0.0,0.91289,8e-05,8.63298]
[1780041724208,36.3,73612.72,0.0,0.91289,8e-05,8.63298]
[1780041724214,36.31,73611.12,0.0,0.91271,8e-05,8.64633]
[1780041724575,36.31,73599.15,0.0,0.91175,8e-05,8.71566]
[1780041725582,36.31,73596.85,0.0,0.91157,8e-05,8.72856]
[1780041727230,36.31,73596.85,0.0,0.91157,8e-05,8.72856]
[1780041729138,36.3,73594.19,0.0,0.91137,8e-05,8.743]
[1780041729217,36.3,73594.19,0.0,0.91137,8e-05,8.743]
[1780041733831,36.3,73592.91,0.0,0.91131,8e-05,8.74762]
[1780041733899,36.3,73590.94,0.0,0.91115,8e-05,8.75857]
[1780041734645,36.3,73607.02,0.0,0.91246,8e-05,8.66407]
[1780041735652,36.29,73617.04,0.0,0.91327,8e-05,8.60534]
[1780041736659,36.29,73618.66,0.0,0.91341,8e-05,8.59558]
[1780041739006,36.29,73613.82,0.0,0.91302,8e-05,8.62335]
[1780041739074,36.29,73611.54,0.0,0.91285,8e-05,8.63623]
[1780041742701,36.29,73605.63,0.0,0.91239,8e-05,8.66903]
[1780041743500,36.29,73605.63,0.0,0.91239,8e-05,8.66903]
[1780041743717,36.29,73605.63,0.0,0.91239,8e-05,8.66903]
[1780041745722,36.28,73600.17,0.0,0.91197,8e-05,8.69948]
[1780041749018,36.28,73597.43,0.0,0.91176,8e-05,8.71449]
[1780041752217,36.28,73594.65,0.0,0.91156,8e-05,8.72922]
[1780041754526,36.28,73592.76,0.0,0.91147,8e-05,8.73444]
[1780041754718,36.28,73592.76,0.0,0.91147,8e-05,8.73444]
[1780041760013,36.27,73587.77,0.0,0.91109,8e-05,8.76171]
[1780041760230,36.27,73587.77,0.0,0.91109,8e-05,8.76171]
[1780041760322,36.28,73587.32,0.0,0.91102,8e-05,8.76669]
[1780041761835,36.28,73579.66,0.0,0.91036,8e-05,8.8139]
[1780041765515,36.29,73577.05,0.0,0.91009,8e-05,8.83354]
[1780041765717,36.29,73577.05,0.0,0.91009,8e-05,8.83354]
[1780041768884,36.31,73582.9,0.0,0.91047,8e-05,8.80593]
[1780041771030,36.31,73583.69,0.0,0.91053,8e-05,8.80183]
[1780041773919,36.32,73589.36,0.0,0.9109,8e-05,8.77569]
[1780041776529,36.33,73589.47,0.0,0.91089,8e-05,8.77619]
[1780041776716,36.33,73589.47,0.0,0.91089,8e-05,8.77619]
[1780041782087,36.33,73589.54,0.0,0.91086,8e-05,8.77862]
[1780041784217,36.34,73586.97,0.0,0.91063,8e-05,8.7948]
[1780041787517,36.36,73583.33,0.0,0.91018,8e-05,8.82753]
[1780041787717,36.36,73583.33,0.0,0.91018,8e-05,8.82753]
[1780041793022,36.37,73583.4,0.0,0.91016,8e-05,8.82913]
[1780041794217,36.37,73582.61,0.0,0.91009,8e-05,8.83385]
[1780041798511,36.37,73581.28,0.0,0.90998,8e-05,8.842]
[1780041798717,36.37,73581.28,0.0,0.90998,8e-05,8.842]
[1780041804015,36.37,73579.67,0.0,0.90982,8e-05,8.85303]
[1780041804227,36.37,73579.67,0.0,0.90982,8e-05,8.85303]
[1780041810174,36.39,73576.53,0.0,0.90944,8e-05,8.88043]
[1780041812030,36.39,73576.64,0.0,0.90949,8e-05,8.87554]
[1780041812217,36.39,73576.64,0.0,0.90949,8e-05,8.87554]
[1780041817540,36.4,73572.11,0.0,0.9091,8e-05,8.90328]
[1780041820217,36.4,73570.47,0.0,0.90896,8e-05,8.9136]
[1780041823187,36.4,73568.31,0.0,0.90876,8e-05,8.92724]
[1780041823217,36.4,73568.31,0.0,0.90876,8e-05,8.92724]
[1780041828300,36.4,73568.22,0.0,0.90874,8e-05,8.92886]
[1780041828680,36.4,73568.22,0.0,0.90874,8e-05,8.92886]
[1780041830219,36.4,73568.13,0.0,0.90873,8e-05,8.92934]
[1780041832328,36.4,73572.38,0.0,0.90909,8e-05,8.9042]
[1780041834196,36.4,73573.84,0.0,0.90921,8e-05,8.8956]
[1780041834218,36.4,73573.84,0.0,0.90921,8e-05,8.8956]
[1780041839377,36.4,73576.81,0.0,0.90946,8e-05,8.87788]
[1780041839691,36.4,73576.81,0.0,0.90946,8e-05,8.87788]
[1780041844411,36.39,73569.92,0.0,0.90893,8e-05,8.91555]
[1780041845199,36.39,73569.92,0.0,0.90893,8e-05,8.91555]
[1780041845217,36.39,73569.92,0.0,0.90893,8e-05,8.91555]
[1780041850853,36.39,73569.86,0.0,0.90894,8e-05,8.91471]
[1780041854217,36.39,73574.97,0.0,0.90936,8e-05,8.88466]
[1780041856226,36.39,73573.69,0.0,0.90926,8e-05,8.89187]
[1780041856320,36.38,73579.11,0.0,0.90976,8e-05,8.8562]
[1780041856514,36.38,73579.11,0.0,0.90976,8e-05,8.8562]
[1780041856725,36.38,73579.11,0.0,0.90976,8e-05,8.8562]
[1780041856777,36.38,73585.02,0.0,0.91025,8e-05,8.82124]
[1780041857503,36.38,73588.51,0.0,0.91053,8e-05,8.8008]
[1780041859517,36.38,73593.36,0.0,0.91096,8e-05,8.76976]
[1780041862004,36.38,73596.08,0.0,0.91119,8e-05,8.75368]
[1780041867653,36.37,73598.41,0.0,0.91139,8e-05,8.73901]
[1780041867718,36.37,73598.41,0.0,0.91139,8e-05,8.73901]
[1780041870228,36.37,73598.93,0.0,0.91144,8e-05,8.73572]
[1780041870323,36.37,73599.9,0.0,0.91152,8e-05,8.72993]
[1780041875678,36.39,73600.91,0.0,0.91155,8e-05,8.72595]
[1780041876217,36.39,73600.91,0.0,0.91155,8e-05,8.72595]
[1780041878650,36.4,73595.2,0.0,0.91101,8e-05,8.76492]
[1780041881173,36.4,73594.76,0.0,0.91097,8e-05,8.7677]
[1780041881216,36.4,73594.76,0.0,0.91097,8e-05,8.7677]
[1780041886660,36.4,73593.7,0.0,0.91086,8e-05,8.77606]
[1780041890219,36.41,73591.23,0.0,0.91064,8e-05,8.79206]
[1780041892171,36.41,73591.65,0.0,0.91066,8e-05,8.79059]
[1780041892217,36.41,73591.65,0.0,0.91066,8e-05,8.79059]
[1780041897653,36.42,73589.7,0.0,0.91046,8e-05,8.80491]
[1780041898241,36.42,73589.7,0.0,0.91046,8e-05,8.80491]
[1780041898321,36.43,73580.43,0.0,0.90963,8e-05,8.86382]
[1780041898790,36.43,73572.27,0.0,0.90896,8e-05,8.91209]
[1780041900804,36.43,73568.12,0.0,0.90861,8e-05,8.93706]
[1780041903161,36.43,73567.94,0.0,0.90859,8e-05,8.93838]
[1780041903217,36.43,73567.94,0.0,0.90859,8e-05,8.93838]
[1780041908822,36.43,73567.84,0.0,0.90856,8e-05,8.94045]
[1780041910217,36.44,73567.28,0.0,0.90851,8e-05,8.94399]
[1780041914320,36.44,73567.26,0.0,0.90849,8e-05,8.94507]
[1780041914467,36.44,73567.26,0.0,0.90849,8e-05,8.94507]
[1780041919821,36.44,73570.07,0.0,0.90871,8e-05,8.93005]
[1780041920230,36.44,73570.07,0.0,0.90871,8e-05,8.93005]
[1780041925319,36.44,73565.46,0.0,0.90831,8e-05,8.9585]
[1780041925467,36.44,73565.46,0.0,0.90831,8e-05,8.9585]
[1780041930817,36.45,73566.99,0.0,0.90841,8e-05,8.95097]
[1780041934221,36.45,73566.45,0.0,0.90839,8e-05,8.95067]
[1780041939254,36.45,73566.44,0.0,0.90838,8e-05,8.95202]
[1780041939467,36.45,73566.44,0.0,0.90838,8e-05,8.95202]
[1780041944755,36.46,73566.97,0.0,0.9084,8e-05,8.95018]
[1780041945112,36.46,73570.89,0.0,0.90872,8e-05,8.92764]
[1780041946217,36.46,73570.89,0.0,0.90872,8e-05,8.92764]
[1780041950257,36.46,73567.39,0.0,0.90841,8e-05,8.94938]
[1780041950466,36.46,73567.39,0.0,0.90841,8e-05,8.94938]
[1780041955756,36.46,73564.71,0.0,0.90817,8e-05,8.96658]
[1780041956217,36.46,73564.71,0.0,0.90817,8e-05,8.96658]
[1780041961283,36.47,73563.97,0.0,0.90809,8e-05,8.97208]
[1780041961467,36.47,73563.97,0.0,0.90809,8e-05,8.97208]
[1780041966787,36.47,73563.08,0.0,0.908,8e-05,8.97863]
[1780041967267,36.47,73558.86,0.0,0.90762,8e-05,9.00556]
[1780041968225,36.47,73558.86,0.0,0.90762,8e-05,9.00556]
[1780041968274,36.47,73554.32,0.0,0.90724,8e-05,9.03251]
[1780041971295,36.48,73547.85,0.0,0.90669,8e-05,9.07148]
[1780041972290,36.48,73547.85,0.0,0.90669,8e-05,9.07148]
[1780041972466,36.48,73547.85,0.0,0.90669,8e-05,9.07148]
[1780041977789,36.48,73542.74,0.0,0.90623,8e-05,9.10375]
[1780041980218,36.48,73542.95,0.0,0.90624,8e-05,9.10327]
[1780041983285,36.48,73542.21,0.0,0.90616,8e-05,9.10878]
[1780041983467,36.48,73542.21,0.0,0.90616,8e-05,9.10878]
[1780041985398,36.49,73535.53,0.0,0.90558,8e-05,9.14949]
[1780041987412,36.49,73527.82,0.0,0.90491,9e-05,9.1959]
[1780041988778,36.49,73526.81,0.0,0.90482,9e-05,9.20214]
[1780041990220,36.49,73526.46,0.0,0.90479,9e-05,9.20445]
[1780041991440,36.49,73535.81,0.0,0.90562,8e-05,9.14508]
[1780041994289,36.49,73537.09,0.0,0.90572,8e-05,9.13811]
[1780041994467,36.49,73537.09,0.0,0.90572,8e-05,9.13811]
[1780042000504,36.5,73537.13,0.0,0.90569,8e-05,9.1397]
[1780042002712,36.5,73536.56,0.0,0.90565,8e-05,9.14297]
[1780042008191,36.5,73536.9,0.0,0.90568,8e-05,9.1407]
[1780042008217,36.5,73536.9,0.0,0.90568,8e-05,9.1407]
[1780042009120,36.5,73536.76,0.0,0.90566,8e-05,9.14178]
[1780042009572,36.5,73540.3,0.0,0.90596,8e-05,9.1211]
[1780042013084,36.5,73543.46,0.0,0.90621,8e-05,9.10339]
[1780042013151,36.5,73543.46,0.0,0.90621,8e-05,9.10375]
[1780042013711,36.5,73543.46,0.0,0.90621,8e-05,9.10375]
[1780042013727,36.5,73543.46,0.0,0.90621,8e-05,9.10375]
[1780042019215,36.5,73540.36,0.0,0.90593,8e-05,9.12354]
[1780042021222,36.51,73543.12,0.0,0.90615,8e-05,9.10785]
[1780042024718,36.51,73546.0,0.0,0.90637,8e-05,9.09226]
[1780042024966,36.51,73546.0,0.0,0.90637,8e-05,9.09226]
[1780042030669,36.51,73544.43,0.0,0.90621,8e-05,9.10382]
[1780042031237,36.51,73544.43,0.0,0.90621,8e-05,9.10382]
[1780042031266,36.52,73544.48,0.0,0.9062,8e-05,9.10425]
[1780042035737,36.52,73543.51,0.0,0.90612,8e-05,9.1103]
[1780042035966,36.52,73543.51,0.0,0.90612,8e-05,9.1103]
[1780042041243,36.52,73545.45,0.0,0.90628,8e-05,9.09875]
[1780042041797,36.52,73552.49,0.0,0.90687,8e-05,9.05715]
[1780042043227,36.52,73552.49,0.0,0.90687,8e-05,9.05715]
[1780042043305,36.52,73553.2,0.0,0.90692,8e-05,9.05362]
[1780042046740,36.52,73554.5,0.0,0.90702,8e-05,9.04682]
[1780042046966,36.52,73554.5,0.0,0.90702,8e-05,9.04682]
[1780042052241,36.52,73553.57,0.0,0.90694,8e-05,9.05257]
[1780042053218,36.52,73553.75,0.0,0.90699,8e-05,9.04734]
[1780042057743,36.52,73557.15,0.0,0.90727,8e-05,9.02759]
[1780042057968,36.52,73557.15,0.0,0.90727,8e-05,9.02759]
[1780042063951,36.52,73561.65,0.0,0.90763,8e-05,9.00189]
[1780042065965,36.52,73566.54,0.0,0.90804,8e-05,8.97338]
[1780042071268,36.53,73568.93,0.0,0.90823,8e-05,8.96006]
[1780042076737,36.53,73568.58,0.0,0.90818,8e-05,8.96326]
[1780042076967,36.53,73568.58,0.0,0.90818,8e-05,8.96326]
[1780042077042,36.53,73561.57,0.0,0.9076,8e-05,9.00468]
[1780042082265,36.53,73560.95,0.0,0.90754,8e-05,9.00878]
[1780042083218,36.53,73562.15,0.0,0.90764,8e-05,9.00182]
[1780042086108,36.53,73568.23,0.0,0.90813,8e-05,8.96665]
[1780042087747,36.53,73568.67,0.0,0.90817,8e-05,8.96424]
[1780042088025,36.53,73568.67,0.0,0.90817,8e-05,8.96424]
[1780042088122,36.53,73582.04,0.0,0.90927,8e-05,8.88599]
[1780042089129,36.53,73594.45,0.0,0.91028,8e-05,8.81377]
[1780042090136,36.53,73598.31,0.0,0.91059,8e-05,8.79168]
[1780042093704,36.56,73599.17,0.0,0.91053,8e-05,8.79604]
[1780042095220,36.57,73599.1,0.0,0.91047,8e-05,8.80078]
[1780042098585,36.6,73600.01,0.0,0.91037,8e-05,8.80796]
[1780042098718,36.6,73600.94,0.0,0.91044,8e-05,8.80295]
[1780042099236,36.6,73600.94,0.0,0.91044,8e-05,8.80295]
[1780042099468,36.6,73600.94,0.0,0.91044,8e-05,8.80295]
[1780042099485,36.6,73601.73,0.0,0.9105,8e-05,8.79877]
[1780042104107,36.64,73602.32,0.0,0.91033,8e-05,8.81148]
[1780042105219,36.64,73601.8,0.0,0.91023,8e-05,8.81842]
[1780042109223,36.66,73601.44,0.0,0.91009,8e-05,8.82837]
[1780042109466,36.66,73601.44,0.0,0.91009,8e-05,8.82837]
[1780042109492,36.66,73596.15,0.0,0.90965,8e-05,8.85989]
[1780042114810,36.67,73599.56,0.0,0.90995,8e-05,8.83733]
[1780042120162,36.67,73599.37,0.0,0.90991,8e-05,8.84015]
[1780042120217,36.67,73599.37,0.0,0.90991,8e-05,8.84015]
[1780042125507,36.68,73603.34,0.0,0.91016,8e-05,8.82228]
[1780042125608,36.69,73606.4,0.0,0.9104,8e-05,8.80488]
[1780042127222,36.7,73607.39,0.0,0.91043,8e-05,8.8031]
[1780042130869,36.72,73610.39,0.0,0.91055,8e-05,8.79457]
[1780042130967,36.72,73610.39,0.0,0.91055,8e-05,8.79457]
[1780042136458,36.73,73609.57,0.0,0.9104,8e-05,8.80549]
[1780042138881,36.73,73610.41,0.0,0.91046,8e-05,8.8014]
[1780042141230,36.73,73609.55,0.0,0.91038,8e-05,8.80716]
[1780042144376,36.74,73611.65,0.0,0.91053,8e-05,8.79617]
[1780042144467,36.74,73611.65,0.0,0.91053,8e-05,8.79617]
[1780042149551,36.74,73611.35,0.0,0.91047,8e-05,8.80029]
[1780042149870,36.74,73611.35,0.0,0.91047,8e-05,8.80029]
[1780042153217,36.75,73610.89,0.0,0.91042,8e-05,8.80411]
[1780042155370,36.75,73610.89,0.0,0.91041,8e-05,8.80449]
[1780042155466,36.75,73610.89,0.0,0.91041,8e-05,8.80449]
[1780042160628,36.75,73624.5,0.0,0.91147,8e-05,8.72848]
[1780042160874,36.75,73624.5,0.0,0.91147,8e-05,8.72848]
[1780042161635,36.76,73626.2,0.0,0.91154,8e-05,8.72365]
[1780042163237,36.78,73626.11,0.0,0.91147,8e-05,8.72921]
[1780042163649,36.79,73625.53,0.0,0.91135,8e-05,8.7375]
[1780042166388,36.79,73626.82,0.0,0.91144,8e-05,8.73104]
[1780042166467,36.79,73626.82,0.0,0.91144,8e-05,8.73104]
[1780042169692,36.79,73620.8,0.0,0.91093,8e-05,8.76767]
[1780042171870,36.81,73620.46,0.0,0.91088,8e-05,8.77015]
[1780042175219,36.81,73619.65,0.0,0.9108,8e-05,8.77611]
[1780042177368,36.81,73620.35,0.0,0.91084,8e-05,8.77291]
[1780042177467,36.81,73620.35,0.0,0.91084,8e-05,8.77291]
[1780042182860,36.82,73620.75,0.0,0.91084,8e-05,8.77271]
[1780042183789,36.82,73615.66,0.0,0.91042,8e-05,8.80297]
[1780042185245,36.82,73615.66,0.0,0.91042,8e-05,8.80297]
[1780042185330,36.82,73614.14,0.0,0.91029,8e-05,8.81253]
[1780042188346,36.82,73613.83,0.0,0.91026,8e-05,8.81468]
[1780042188467,36.82,73613.83,0.0,0.91026,8e-05,8.81468]
[1780042193847,36.83,73613.09,0.0,0.91017,8e-05,8.82099]
[1780042195219,36.83,73613.26,0.0,0.91018,8e-05,8.82067]
[1780042197229,36.83,73613.33,0.0,0.91018,8e-05,8.82059]
[1780042201218,36.83,73612.11,0.0,0.91008,8e-05,8.82736]
[1780042207364,36.82,73611.09,0.0,0.91005,8e-05,8.82982]
[1780042207466,36.82,73611.09,0.0,0.91005,8e-05,8.82982]
[1780042212867,36.81,73611.31,0.0,0.91009,8e-05,8.82647]
[1780042213219,36.81,73611.31,0.0,0.91009,8e-05,8.82647]
[1780042215017,36.8,73614.78,0.0,0.91045,8e-05,8.80089]
[1780042218357,36.79,73614.96,0.0,0.91055,8e-05,8.79319]
[1780042218468,36.79,73614.96,0.0,0.91055,8e-05,8.79319]
[1780042223856,36.78,73612.73,0.0,0.9104,8e-05,8.80422]
[1780042227104,36.78,73608.36,0.0,0.91006,8e-05,8.82824]
[1780042229357,36.78,73608.25,0.0,0.91006,8e-05,8.82854]
[1780042229467,36.78,73608.25,0.0,0.91006,8e-05,8.82854]
[1780042234153,36.77,73605.21,0.0,0.90988,8e-05,8.83996]
[1780042234854,36.77,73605.21,0.0,0.90988,8e-05,8.83996]
[1780042237223,36.77,73601.68,0.0,0.9096,8e-05,8.85976]
[1780042239218,36.77,73601.27,0.0,0.90958,8e-05,8.86139]
[1780042239319,36.77,73605.64,0.0,0.90994,8e-05,8.83564]
[1780042240349,36.77,73605.64,0.0,0.90994,8e-05,8.83564]
[1780042240467,36.77,73605.64,0.0,0.90994,8e-05,8.83564]
[1780042244224,36.76,73612.69,0.0,0.91053,8e-05,8.79313]
[1780042245867,36.76,73615.12,0.0,0.91073,8e-05,8.77879]
[1780042249217,36.76,73615.73,0.0,0.91079,8e-05,8.77452]
[1780042251361,36.76,73615.62,0.0,0.91079,8e-05,8.77468]
[1780042251469,36.76,73615.62,0.0,0.91079,8e-05,8.77468]
[1780042256861,36.76,73616.15,0.0,0.91085,8e-05,8.77015]
[1780042257258,36.76,73616.15,0.0,0.91085,8e-05,8.77015]
[1780042262364,36.75,73616.3,0.0,0.91088,8e-05,8.76809]
[1780042262466,36.75,73616.3,0.0,0.91088,8e-05,8.76809]
[1780042264367,36.75,73612.47,0.0,0.91058,8e-05,8.78953]
[1780042269401,36.75,73611.76,0.0,0.91054,8e-05,8.79224]
[1780042273429,36.75,73608.06,0.0,0.91026,8e-05,8.81255]
[1780042275874,36.75,73607.8,0.0,0.91024,8e-05,8.81343]
[1780042277219,36.74,73607.72,0.0,0.91024,8e-05,8.81358]
[1780042279473,36.74,73613.71,0.0,0.91074,8e-05,8.77794]
[1780042281378,36.74,73613.98,0.0,0.91076,8e-05,8.77612]
[1780042281467,36.74,73613.98,0.0,0.91076,8e-05,8.77612]
[1780042286521,36.74,73610.05,0.0,0.91047,8e-05,8.79734]
[1780042286890,36.74,73610.05,0.0,0.91047,8e-05,8.79734]
[1780042287224,36.74,73610.05,0.0,0.91047,8e-05,8.79734]
[1780042292399,36.73,73608.39,0.0,0.91039,8e-05,8.80123]
[1780042292467,36.73,73608.39,0.0,0.91039,8e-05,8.80123]
[1780042297882,36.73,73607.09,0.0,0.9103,8e-05,8.80754]
[1780042299218,36.73,73607.28,0.0,0.91033,8e-05,8.80552]
[1780042303387,36.73,73607.43,0.0,0.91036,8e-05,8.80343]
[1780042303468,36.73,73607.43,0.0,0.91036,8e-05,8.80343]
[1780042308894,36.72,73608.36,0.0,0.91046,8e-05,8.79654]
[1780042309218,36.72,73608.21,0.0,0.91045,8e-05,8.79712]
[1780042314413,36.72,73608.93,0.0,0.91053,8e-05,8.79151]
[1780042314468,36.72,73608.93,0.0,0.91053,8e-05,8.79151]
[1780042319909,36.72,73609.48,0.0,0.91059,8e-05,8.7869]
[1780042321219,36.71,73609.57,0.0,0.9106,8e-05,8.78581]
[1780042325521,36.71,73607.62,0.0,0.91046,8e-05,8.79598]
[1780042325718,36.71,73607.62,0.0,0.91046,8e-05,8.79598]
[1780042330899,36.71,73603.76,0.0,0.91017,8e-05,8.81709]
[1780042333218,36.71,73602.75,0.0,0.9101,8e-05,8.82163]
[1780042338889,36.7,73602.65,0.0,0.91012,8e-05,8.82018]
[1780042342916,36.64,73598.45,0.0,0.91015,8e-05,8.81797]
[1780042344411,36.62,73598.07,0.0,0.9102,8e-05,8.81365]
[1780042344467,36.62,73598.07,0.0,0.9102,8e-05,8.81365]
[1780042349900,36.56,73597.18,0.0,0.91049,8e-05,8.793]
[1780042351217,36.53,73597.11,0.0,0.91065,8e-05,8.7811]
[1780042355423,36.48,73596.75,0.0,0.91098,8e-05,8.75562]
[1780042355467,36.48,73596.75,0.0,0.91098,8e-05,8.75562]
[1780042358029,36.43,73600.36,0.0,0.91156,8e-05,8.7133]
[1780042360928,36.42,73600.41,0.0,0.91163,8e-05,8.70813]
[1780042361217,36.41,73601.04,0.0,0.91174,8e-05,8.69971]
[1780042366439,36.34,73602.44,0.0,0.91222,8e-05,8.66526]
[1780042366467,36.34,73602.44,0.0,0.91222,8e-05,8.66526]
[1780042371931,36.3,73604.67,0.0,0.91267,8e-05,8.63235]
[1780042371121,36.29,73611.16,0.0,0.91323,8e-05,8.59113]
[1780042375220,36.27,73610.5,0.0,0.91329,8e-05,8.58663]
[1780042377226,36.26,73610.72,0.0,0.91338,8e-05,8.57994]
[1780042377430,36.26,73610.72,0.0,0.91338,8e-05,8.57994]
[1780042382933,36.23,73608.75,0.0,0.91338,8e-05,8.58032]
[1780042385217,36.22,73608.79,0.0,0.91346,8e-05,8.57423]
[1780042388413,36.21,73608.72,0.0,0.9135,8e-05,8.57135]
[1780042388467,36.21,73608.72,0.0,0.9135,8e-05,8.57135]
[1780042393929,36.2,73606.66,0.0,0.91342,8e-05,8.577]
[1780042395218,36.19,73606.13,0.0,0.91338,8e-05,8.57952]
[1780042398309,36.19,73602.88,0.0,0.91314,8e-05,8.59733]
[1780042399231,36.19,73602.88,0.0,0.91314,8e-05,8.59733]
[1780042399414,36.19,73602.88,0.0,0.91314,8e-05,8.59733]
[1780042399467,36.19,73602.88,0.0,0.91314,8e-05,8.59733]
[1780042399516,36.19,73599.46,0.0,0.91287,8e-05,8.61696]
[1780042404909,36.19,73598.09,0.0,0.91277,8e-05,8.62359]
[1780042405218,36.19,73598.18,0.0,0.91279,8e-05,8.62272]
[1780042407228,36.19,73595.87,0.0,0.91261,8e-05,8.63551]
[1780042412923,36.17,73595.03,0.0,0.91265,8e-05,8.63227]
[1780042412967,36.17,73595.03,0.0,0.91265,8e-05,8.63227]
[1780042414421,36.15,73590.84,0.0,0.91246,8e-05,8.64471]
[1780042415428,36.15,73587.63,0.0,0.9122,8e-05,8.66313]
[1780042418425,36.13,73586.19,0.0,0.91219,8e-05,8.66361]
[1780042419218,36.12,73586.11,0.0,0.91224,8e-05,8.66019]
[1780042423920,36.12,73584.48,0.0,0.91213,8e-05,8.66818]
[1780042423966,36.12,73584.48,0.0,0.91213,8e-05,8.66818]
[1780042425498,36.11,73579.46,0.0,0.91173,8e-05,8.69642]
[1780042429409,36.09,73579.71,0.0,0.91188,8e-05,8.68578]
[1780042433217,36.09,73577.85,0.0,0.91175,8e-05,8.69498]
[1780042434902,36.09,73577.96,0.0,0.91177,8e-05,8.6939]
[1780042434967,36.09,73577.96,0.0,0.91177,8e-05,8.6939]
[1780042440423,36.08,73578.86,0.0,0.91187,8e-05,8.68605]
[1780042441218,36.08,73579.18,0.0,0.91191,8e-05,8.68375]
[1780042445913,36.08,73579.36,0.0,0.91193,8e-05,8.68187]
[1780042445967,36.08,73579.36,0.0,0.91193,8e-05,8.68187]
[1780042446651,36.08,73575.41,0.0,0.91163,8e-05,8.70345]
[1780042451421,36.07,73574.05,0.0,0.91154,8e-05,8.7097]
[1780042455217,36.07,73573.41,0.0,0.91152,8e-05,8.71172]
[1780042457049,36.07,73573.34,0.0,0.91152,8e-05,8.71169]
[1780042457217,36.06,73573.37,0.0,0.91152,8e-05,8.71108]
[1780042462548,36.06,73573.21,0.0,0.91153,8e-05,8.71031]
[1780042463218,36.06,73573.28,0.0,0.91155,8e-05,8.70905]
[1780042468043,36.06,73573.39,0.0,0.91158,8e-05,8.70671]
[1780042468217,36.05,73573.43,0.0,0.91159,8e-05,8.70606]
[1780042473841,36.05,73571.99,0.0,0.91155,8e-05,8.70781]
[1780042476365,36.05,73572.49,0.0,0.9116,8e-05,8.70402]
[1780042477221,36.05,73574.4,0.0,0.91176,8e-05,8.69237]
[1780042480891,36.04,73579.6,0.0,0.91221,8e-05,8.66028]
[1780042481881,36.04,73579.6,0.0,0.91221,8e-05,8.66028]
[1780042481967,36.04,73579.6,0.0,0.91221,8e-05,8.66028]
[1780042482904,36.04,73584.32,0.0,0.9126,8e-05,8.6319]
[1780042484919,36.04,73588.62,0.0,0.91295,8e-05,8.60612]
[1780042486933,36.04,73592.6,0.0,0.91328,8e-05,8.58231]
[1780042487350,36.04,73592.6,0.0,0.91328,8e-05,8.58231]
[1780042487940,36.04,73595.83,0.0,0.91355,8e-05,8.5632]
[1780042488947,36.04,73600.41,0.0,0.91392,8e-05,8.53626]
[1780042491969,36.04,73609.96,0.0,0.91469,8e-05,8.48017]
[1780042493012,36.04,73609.96,0.0,0.91469,8e-05,8.48017]
[1780042493114,36.04,73613.46,0.0,0.91497,8e-05,8.45974]
[1780042493983,36.04,73617.61,0.0,0.9153,8e-05,8.43559]
[1780042495509,36.04,73616.95,0.0,0.91524,8e-05,8.43941]
[1780042495676,36.04,73616.95,0.0,0.91524,8e-05,8.43941]
[1780042495997,36.03,73616.76,0.0,0.91523,8e-05,8.44026]
[1780042498511,36.03,73618.21,0.0,0.91535,8e-05,8.43178]
[1780042499481,36.03,73618.21,0.0,0.91535,8e-05,8.43176]
[1780042504021,36.03,73615.99,0.0,0.91517,8e-05,8.44451]
[1780042504220,36.03,73616.0,0.0,0.91518,8e-05,8.44439]
[1780042509501,36.03,73615.93,0.0,0.91517,8e-05,8.44467]
[1780042513468,36.03,73615.74,0.0,0.91516,8e-05,8.44527]
[1780042515003,36.03,73615.58,0.0,0.91515,8e-05,8.44612]
[1780042515217,36.03,73615.58,0.0,0.91515,8e-05,8.44604]
[1780042520503,36.03,73616.47,0.0,0.91523,8e-05,8.44044]
[1780042521467,36.03,73616.47,0.0,0.91523,8e-05,8.44036]
[1780042526003,36.03,73616.43,0.0,0.91523,8e-05,8.44036]
[1780042526216,36.03,73615.91,0.0,0.91519,8e-05,8.44322]
[1780042528223,36.03,73612.06,0.0,0.91489,8e-05,8.46542]
[1780042531510,36.03,73611.77,0.0,0.91487,8e-05,8.4669]
[1780042533467,36.03,73612.25,0.0,0.91495,8e-05,8.45967]
[1780042539912,36.03,73611.69,0.0,0.91491,8e-05,8.46218]
[1780042539967,36.03,73611.69,0.0,0.91491,8e-05,8.46218]
[1780042539994,36.03,73604.88,0.0,0.91437,8e-05,8.50171]
[1780042542343,36.03,73602.15,0.0,0.91416,8e-05,8.51711]
[1780042545358,36.03,73602.11,0.0,0.91416,8e-05,8.51715]
[1780042547468,36.02,73602.22,0.0,0.91417,8e-05,8.51595]
[1780042550841,36.02,73602.17,0.0,0.91417,8e-05,8.51605]
[1780042550968,36.02,73602.17,0.0,0.91417,8e-05,8.51605]
[1780042556338,36.0,73602.18,0.0,0.91432,8e-05,8.50505]
[1780042557471,35.99,73602.05,0.0,0.91433,8e-05,8.50424]
[1780042557570,35.99,73602.16,0.0,0.91436,8e-05,8.50207]
[1780042561855,35.98,73602.1,0.0,0.91441,8e-05,8.49817]
[1780042561966,35.98,73602.1,0.0,0.91441,8e-05,8.49817]
[1780042563490,35.97,73604.98,0.0,0.9147,8e-05,8.47738]
[1780042564293,35.97,73604.98,0.0,0.9147,8e-05,8.47738]
[1780042564466,35.97,73604.98,0.0,0.9147,8e-05,8.47738]
[1780042564497,35.97,73608.62,0.0,0.915,8e-05,8.45514]
[1780042567345,35.97,73610.3,0.0,0.91515,8e-05,8.44414]
[1780042569468,35.97,73610.21,0.0,0.91515,8e-05,8.4441]
[1780042571522,35.97,73610.78,0.0,0.9152,8e-05,8.44069]
[1780042571601,35.97,73610.78,0.0,0.9152,8e-05,8.44065]
[1780042572838,35.97,73610.78,0.0,0.9152,8e-05,8.44065]
[1780042576519,35.97,73610.12,0.0,0.91515,8e-05,8.44434]
[1780042576581,35.96,73609.97,0.0,0.91514,8e-05,8.44518]
[1780042578326,35.96,73610.11,0.0,0.91515,8e-05,8.44432]
[1780042578467,35.96,73610.11,0.0,0.91515,8e-05,8.44432]
[1780042583827,35.96,73610.56,0.0,0.91519,8e-05,8.44156]
[1780042587475,35.96,73610.58,0.0,0.91519,8e-05,8.44136]
[1780042589349,35.96,73610.82,0.0,0.91521,8e-05,8.43993]
[1780042589469,35.96,73610.82,0.0,0.91521,8e-05,8.43993]
[1780042591567,35.96,73610.62,0.0,0.91519,8e-05,8.44106]
[1780042591717,35.96,73610.62,0.0,0.91519,8e-05,8.44106]
[1780042591819,35.96,73610.52,0.0,0.91522,8e-05,8.43742]
[1780042594844,35.96,73611.14,0.0,0.91527,8e-05,8.43379]
[1780042594945,35.96,73615.15,0.0,0.91559,8e-05,8.41048]
[1780042596078,35.96,73615.15,0.0,0.91559,8e-05,8.41048]
[1780042596221,35.96,73615.15,0.0,0.91559,8e-05,8.41048]
[1780042599743,35.96,73619.22,0.0,0.91591,8e-05,8.38711]
[1780042601435,35.96,73619.16,0.0,0.9159,8e-05,8.38753]
[1780042601466,35.96,73619.16,0.0,0.9159,8e-05,8.38753]
[1780042601759,35.96,73619.23,0.0,0.91591,8e-05,8.38719]
[1780042605614,35.97,73621.13,0.0,0.91605,8e-05,8.3764]
[1780042605720,35.97,73621.13,0.0,0.91605,8e-05,8.3764]
[1780042608359,35.97,73620.82,0.0,0.91603,8e-05,8.37843]
[1780042608468,35.97,73620.82,0.0,0.91603,8e-05,8.37843]
[1780042611829,35.97,73623.03,0.0,0.9162,8e-05,8.36588]
[1780042612774,35.97,73623.03,0.0,0.9162,8e-05,8.36588]
[1780042612971,35.97,73623.03,0.0,0.9162,8e-05,8.36588]
[1780042613855,35.97,73623.71,0.0,0.91625,8e-05,8.36202]
[1780042613967,35.97,73623.71,0.0,0.91625,8e-05,8.36202]
[1780042614850,35.97,73629.83,0.0,0.91673,8e-05,8.32676]
[1780042617478,35.97,73631.31,0.0,0.91684,8e-05,8.31847]
[1780042617871,35.97,73632.34,0.0,0.91692,8e-05,8.31266]
[1780042619656,35.97,73633.64,0.0,0.91702,8e-05,8.30529]
[1780042619718,35.97,73633.64,0.0,0.91702,8e-05,8.30529]
[1780042624709,35.98,73635.6,0.0,0.91712,8e-05,8.29826]
[1780042624722,35.98,73635.6,0.0,0.91712,8e-05,8.29826]
[1780042630962,35.97,73637.37,0.0,0.91728,8e-05,8.286]
[1780042631496,35.97,73637.37,0.0,0.91728,8e-05,8.286]
[1780042631718,35.97,73637.37,0.0,0.91728,8e-05,8.286]
[1780042631730,35.97,73637.37,0.0,0.91728,8e-05,8.28617]
[1780042633907,35.97,73636.97,0.0,0.91724,8e-05,8.28865]
[1780042633968,35.97,73636.97,0.0,0.91724,8e-05,8.28865]
[1780042635410,35.97,73635.19,0.0,0.91711,8e-05,8.29884]
[1780042635469,35.97,73635.19,0.0,0.91711,8e-05,8.29884]
[1780042635997,35.97,73632.07,0.0,0.91686,8e-05,8.31701]
[1780042641033,35.98,73632.21,0.0,0.91686,8e-05,8.31685]
[1780042643388,35.97,73633.44,0.0,0.91697,8e-05,8.30919]
[1780042643469,35.97,73633.44,0.0,0.91697,8e-05,8.30919]
[1780042646121,35.97,73633.48,0.0,0.91697,8e-05,8.30869]
[1780042646218,35.97,73633.48,0.0,0.91697,8e-05,8.30869]
[1780042651469,35.97,73632.83,0.0,0.91698,8e-05,8.30645]
[1780042652110,35.97,73631.79,0.0,0.9169,8e-05,8.3122]
[1780042653063,35.97,73631.79,0.0,0.9169,8e-05,8.3122]
[1780042653225,35.97,73631.79,0.0,0.9169,8e-05,8.3122]
[1780042656809,35.97,73631.35,0.0,0.91688,8e-05,8.3137]
[1780042656967,35.97,73631.35,0.0,0.91688,8e-05,8.3137]
[1780042662179,35.96,73630.5,0.0,0.91684,8e-05,8.31673]
[1780042662605,35.96,73630.5,0.0,0.91684,8e-05,8.31673]
[1780042662720,35.96,73630.5,0.0,0.91684,8e-05,8.31673]
[1780042663187,35.96,73630.19,0.0,0.91683,8e-05,8.31789]
[1780042668681,35.96,73630.46,0.0,0.91688,8e-05,8.31382]
[1780042668718,35.96,73630.46,0.0,0.91688,8e-05,8.31382]
[1780042674264,35.95,73627.81,0.0,0.91673,8e-05,8.32488]
[1780042675367,35.94,73625.21,0.0,0.91653,8e-05,8.33932]
[1780042675477,35.94,73625.21,0.0,0.91653,8e-05,8.33932]
[1780042676278,35.94,73619.75,0.0,0.91611,8e-05,8.37033]
[1780042678133,35.94,73619.28,0.0,0.91607,8e-05,8.37321]
[1780042678218,35.94,73619.28,0.0,0.91607,8e-05,8.37321]
[1780042678292,35.94,73619.26,0.0,0.91607,8e-05,8.37344]
[1780042681515,35.94,73619.22,0.0,0.91607,8e-05,8.37339]
[1780042681722,35.94,73619.22,0.0,0.91607,8e-05,8.37339]
[1780042686502,35.94,73623.36,0.0,0.91643,8e-05,8.34712]
[1780042689004,35.94,73625.85,0.0,0.91662,8e-05,8.3327]
[1780042689223,35.94,73625.85,0.0,0.91662,8e-05,8.3327]
[1780042690466,35.94,73627.68,0.0,0.91677,8e-05,8.32162]
[1780042690717,35.94,73627.68,0.0,0.91677,8e-05,8.32162]
[1780042690811,35.93,73628.16,0.0,0.91683,8e-05,8.31754]
[1780042697313,35.93,73626.99,0.0,0.91677,8e-05,8.32169]
[1780042697469,35.93,73627.15,0.0,0.91679,8e-05,8.3201]
[1780042704475,35.91,73627.03,0.0,0.91685,8e-05,8.31599]
[1780042709510,35.91,73627.28,0.0,0.91688,8e-05,8.31325]
[1780042710460,35.91,73627.28,0.0,0.91688,8e-05,8.31325]
[1780042710472,35.91,73627.28,0.0,0.91688,8e-05,8.31325]
[1780042711958,35.91,73627.53,0.0,0.91691,8e-05,8.31154]
[1780042711967,35.91,73627.53,0.0,0.91691,8e-05,8.31154]
[1780042712059,35.91,73627.53,0.0,0.91695,8e-05,8.3071]
[1780042717571,35.91,73627.67,0.0,0.91698,8e-05,8.30474]
[1780042723090,35.9,73626.54,0.0,0.9169,8e-05,8.31024]
[1780042723225,35.9,73626.54,0.0,0.9169,8e-05,8.31024]
[1780042728652,35.89,73626.89,0.0,0.91699,8e-05,8.30379]
[1780042733706,35.89,73627.26,0.0,0.91706,8e-05,8.2982]
[1780042734713,35.88,73631.19,0.0,0.91738,8e-05,8.27479]
[1780042738024,35.88,73631.9,0.0,0.91745,8e-05,8.2694]
[1780042738227,35.88,73631.9,0.0,0.91745,8e-05,8.2694]
[1780042739727,35.88,73631.5,0.0,0.91744,8e-05,8.27042]
[1780042739968,35.88,73631.5,0.0,0.91744,8e-05,8.27042]
[1780042739971,35.88,73631.57,0.0,0.91745,8e-05,8.26937]
[1780042744515,35.87,73632.37,0.0,0.91755,8e-05,8.26219]
[1780042744724,35.87,73632.37,0.0,0.91755,8e-05,8.26219]
[1780042749818,35.86,73631.21,0.0,0.91751,8e-05,8.26507]
[1780042751992,35.86,73630.46,0.0,0.91746,8e-05,8.26876]
[1780042752217,35.86,73630.46,0.0,0.91746,8e-05,8.26876]
[1780042752318,35.86,73630.56,0.0,0.91748,8e-05,8.26754]
[1780042757874,35.85,73630.33,0.0,0.91751,8e-05,8.265]
[1780042759888,35.85,73625.49,0.0,0.91715,8e-05,8.29171]
[1780042760912,35.85,73625.49,0.0,0.91715,8e-05,8.29171]
[1780042760969,35.85,73625.49,0.0,0.91715,8e-05,8.29171]
[1780042766937,35.84,73622.05,0.0,0.91694,8e-05,8.30679]
[1780042769904,35.84,73622.06,0.0,0.91695,8e-05,8.30605]
[1780042769971,35.84,73622.06,0.0,0.91695,8e-05,8.30605]
[1780042771718,35.83,73622.06,0.0,0.91697,8e-05,8.30469]
[1780042771972,35.83,73622.22,0.0,0.91704,8e-05,8.29822]
[1780042776950,35.82,73622.14,0.0,0.91707,8e-05,8.296]
[1780042776967,35.82,73622.14,0.0,0.91707,8e-05,8.296]
[1780042780029,35.82,73626.01,0.0,0.91741,8e-05,8.27097]
[1780042784540,35.81,73626.76,0.0,0.9175,8e-05,8.26419]
[1780042784718,35.81,73626.76,0.0,0.9175,8e-05,8.26419]
[1780042785141,35.81,73626.76,0.0,0.9175,8e-05,8.26419]
[1780042785218,35.81,73626.76,0.0,0.9175,8e-05,8.26419]
[1780042785243,35.81,73627.08,0.0,0.91753,8e-05,8.26173]
[1780042789092,35.8,73623.22,0.0,0.91726,8e-05,8.28163]
[1780042790099,35.8,73619.66,0.0,0.91699,8e-05,8.30163]
[1780042790633,35.8,73619.66,0.0,0.91699,8e-05,8.30163]
[1780042790720,35.8,73619.66,0.0,0.91699,8e-05,8.30163]
[1780042793120,35.8,73608.6,0.0,0.91615,8e-05,8.36345]
[1780042794127,35.8,73608.35,0.0,0.91614,8e-05,8.36415]
[1780042795070,35.8,73608.35,0.0,0.91614,8e-05,8.36415]
[1780042795220,35.8,73608.35,0.0,0.91614,8e-05,8.36415]
[1780042799557,35.79,73608.46,0.0,0.91619,8e-05,8.36047]
[1780042799718,35.79,73608.46,0.0,0.91619,8e-05,8.36047]
[1780042800169,35.79,73608.59,0.0,0.91622,8e-05,8.35821]
[1780042804197,35.78,73601.29,0.0,0.91568,8e-05,8.39778]
[1780042807677,35.77,73601.59,0.0,0.91573,8e-05,8.39366]
[1780042807718,35.77,73601.59,0.0,0.91573,8e-05,8.39366]
[1780042810239,35.77,73606.13,0.0,0.91613,8e-05,8.36487]
[1780042812253,35.76,73610.22,0.0,0.91647,8e-05,8.33962]
[1780042812725,35.76,73610.22,0.0,0.91647,8e-05,8.33962]
[1780042812970,35.76,73610.22,0.0,0.91647,8e-05,8.33962]
[1780042813259,35.76,73610.22,0.0,0.91647,8e-05,8.33962]
[1780042813260,35.76,73610.36,0.0,0.91649,8e-05,8.33812]
[1780042816281,35.76,73615.72,0.0,0.91694,8e-05,8.30492]
[1780042817288,35.76,73619.37,0.0,0.91723,8e-05,8.2831]
[1780042817608,35.76,73619.37,0.0,0.91723,8e-05,8.2831]
[1780042817720,35.76,73619.37,0.0,0.91723,8e-05,8.2831]
[1780042822787,35.75,73622.05,0.0,0.91748,8e-05,8.26467]
[1780042822969,35.75,73622.05,0.0,0.91748,8e-05,8.26467]
[1780042823330,35.75,73621.91,0.0,0.91748,8e-05,8.26493]
[1780042825310,35.74,73622.56,0.0,0.9176,8e-05,8.25572]
[1780042825469,35.74,73622.56,0.0,0.9176,8e-05,8.25572]
[1780042829372,35.69,73628.33,0.0,0.91833,8e-05,8.2014]
[1780042830322,35.69,73628.33,0.0,0.91833,8e-05,8.2014]
[1780042830471,35.69,73628.33,0.0,0.91833,8e-05,8.2014]
[1780042833517,35.68,73628.38,0.0,0.91839,8e-05,8.19522]
[1780042833721,35.68,73628.38,0.0,0.91839,8e-05,8.19522]
[1780042834407,35.68,73630.06,0.0,0.91853,8e-05,8.18508]
[1780042838306,35.68,73629.92,0.0,0.91853,8e-05,8.18467]
[1780042838470,35.68,73629.92,0.0,0.91853,8e-05,8.18467]
[1780042843471,35.68,73630.33,0.0,0.9186,8e-05,8.17988]
[1780042844536,35.67,73631.2,0.0,0.91867,8e-05,8.17446]
[1780042844692,35.67,73631.2,0.0,0.91867,8e-05,8.17446]
[1780042846761,35.67,73631.25,0.0,0.91868,8e-05,8.17338]
[1780042846970,35.67,73631.25,0.0,0.91868,8e-05,8.17338]
[1780042847499,35.67,73631.87,0.0,0.91874,8e-05,8.16941]
[1780042851522,35.67,73632.42,0.0,0.9188,8e-05,8.16508]
[1780042851722,35.67,73632.42,0.0,0.9188,8e-05,8.16508]
[1780042857570,35.66,73631.65,0.0,0.91877,8e-05,8.1669]
[1780042860881,35.66,73631.91,0.0,0.9188,8e-05,8.16502]
[1780042860969,35.66,73631.91,0.0,0.9188,8e-05,8.16502]
[1780042863559,35.66,73631.57,0.0,0.91878,8e-05,8.16588]
[1780042863723,35.66,73631.57,0.0,0.91878,8e-05,8.16588]
[1780042863824,35.66,73631.57,0.0,0.9188,8e-05,8.16478]
[1780042865626,35.66,73640.24,0.0,0.91947,8e-05,8.11438]
[1780042867157,35.66,73640.24,0.0,0.91947,8e-05,8.11438]
[1780042867227,35.66,73640.24,0.0,0.91947,8e-05,8.11438]
[1780042867259,35.66,73642.56,0.0,0.91966,8e-05,8.10036]
[1780042870661,35.65,73646.37,0.0,0.91997,8e-05,8.07745]
[1780042872806,35.65,73645.94,0.0,0.91994,8e-05,8.07969]
[1780042872968,35.65,73645.94,0.0,0.91994,8e-05,8.07969]
[1780042873741,35.65,73646.47,0.0,0.91998,8e-05,8.0764]
[1780042873968,35.65,73646.47,0.0,0.91998,8e-05,8.0764]
[1780042874069,35.65,73647.28,0.0,0.92005,8e-05,8.07151]
[1780042877187,35.65,73648.54,0.0,0.92015,8e-05,8.06382]
[1780042877221,35.65,73648.54,0.0,0.92015,8e-05,8.06382]
[1780042877751,35.65,73649.98,0.0,0.92026,8e-05,8.05533]
[1780042878724,35.65,73656.51,0.0,0.92077,8e-05,8.01749]
[1780042881424,35.65,73657.6,0.0,0.92085,8e-05,8.0111]
[1780042885773,35.65,73665.05,0.0,0.92143,8e-05,7.9678]
[1780042887787,35.65,73671.89,0.0,0.92194,8e-05,7.92865]
[1780042889475,35.65,73671.89,0.0,0.92194,8e-05,7.92865]
[1780042889519,35.65,73676.08,0.0,0.92226,8e-05,7.90479]
[1780042889801,35.65,73681.33,0.0,0.92265,7e-05,7.87498]
[1780042894836,35.65,73679.39,0.0,0.92254,7e-05,7.88229]
[1780042895843,35.65,73675.71,0.0,0.92226,8e-05,7.90327]
[1780042897062,35.65,73675.71,0.0,0.92226,8e-05,7.90327]
[1780042897217,35.65,73675.71,0.0,0.92226,8e-05,7.90327]
[1780042897318,35.65,73672.3,0.0,0.922,8e-05,7.92271]
[1780042900965,35.65,73671.17,0.0,0.92192,8e-05,7.9291]
[1780042901223,35.65,73671.17,0.0,0.92192,8e-05,7.9291]
[1780042901297,35.65,73671.17,0.0,0.92192,8e-05,7.92909]
[1780042904835,35.65,73672.01,0.0,0.92198,8e-05,7.92426]
[1780042910658,35.65,73675.35,0.0,0.92223,8e-05,7.90526]
[1780042910720,35.65,73675.35,0.0,0.92223,8e-05,7.90526]
[1780042910948,35.65,73675.75,0.0,0.92226,8e-05,7.90302]
[1780042915984,35.65,73675.41,0.0,0.92224,8e-05,7.90514]
[1780042921037,35.65,73675.29,0.0,0.92223,8e-05,7.90594]
[1780042924058,35.65,73679.19,0.0,0.92252,7e-05,7.8839]
[1780042928086,35.65,73683.71,0.0,0.92285,7e-05,7.85851]
[1780042933121,35.65,73685.02,0.0,0.92294,7e-05,7.85159]
[1780042934049,35.65,73685.02,0.0,0.92294,7e-05,7.85159]
[1780042934718,35.65,73687.41,0.0,0.92312,7e-05,7.83815]
[1780042940170,35.65,73686.98,0.0,0.92308,7e-05,7.84128]
[1780042945242,35.65,73687.24,0.0,0.92309,7e-05,7.84023]
[1780042947470,35.65,73687.49,0.0,0.92312,7e-05,7.83809]
[1780042949157,35.65,73688.04,0.0,0.92317,7e-05,7.83426]
[1780042949224,35.65,73688.04,0.0,0.92317,7e-05,7.83426]
[1780042949233,35.65,73689.72,0.0,0.9233,7e-05,7.82439]
[1780042951247,35.65,73694.56,0.0,0.92371,7e-05,7.79186]
[1780042954806,35.65,73696.87,0.0,0.92388,7e-05,7.77851]
[1780042954972,35.65,73696.87,0.0,0.92388,7e-05,7.77851]
[1780042960313,35.64,73702.81,0.0,0.92434,7e-05,7.74384]
[1780042964341,35.64,73707.01,0.0,0.92465,7e-05,7.71955]
[1780042965348,35.64,73712.85,0.0,0.92508,7e-05,7.68661]
[1780042969020,35.64,73713.63,0.0,0.92514,7e-05,7.68195]
[1780042969227,35.64,73713.63,0.0,0.92514,7e-05,7.68195]
[1780042969265,35.64,73713.63,0.0,0.92514,7e-05,7.68195]
[1780042969469,35.64,73713.63,0.0,0.92514,7e-05,7.68195]
[1780042969554,35.64,73713.94,0.0,0.92517,7e-05,7.68013]
[1780042974412,35.64,73709.88,0.0,0.92488,7e-05,7.70243]
[1780042977389,35.64,73712.34,0.0,0.92506,7e-05,7.68836]
[1780042977635,35.64,73712.34,0.0,0.92506,7e-05,7.68836]
[1780042977642,35.64,73712.29,0.0,0.92506,7e-05,7.68854]
[1780042978834,35.64,73712.23,0.0,0.92505,7e-05,7.68877]
[1780042981915,35.64,73714.03,0.0,0.92519,7e-05,7.67791]
[1780042985583,35.63,73712.46,0.0,0.9251,7e-05,7.68507]
[1780042990525,35.63,73717.85,0.0,0.92554,7e-05,7.65161]
[1780042992519,35.62,73718.14,0.0,0.92556,7e-05,7.64949]
[1780042992718,35.62,73717.84,0.0,0.92555,7e-05,7.65066]
[1780042996141,35.62,73719.06,0.0,0.92566,7e-05,7.64234]
[1780042996221,35.62,73719.06,0.0,0.92566,7e-05,7.64234]
[1780042996567,35.62,73719.2,0.0,0.92567,7e-05,7.64106]
[1780043001602,35.61,73720.48,0.0,0.9258,7e-05,7.63149]
[1780043006636,35.61,73718.91,0.0,0.92571,7e-05,7.6379]
[1780043007903,35.61,73718.71,0.0,0.9257,7e-05,7.63854]
[1780043007967,35.61,73718.71,0.0,0.9257,7e-05,7.63854]
[1780043013689,35.6,73712.94,0.0,0.92536,7e-05,7.6639]
[1780043016381,35.6,73712.25,0.0,0.92531,7e-05,7.66729]
[1780043016470,35.6,73712.25,0.0,0.92531,7e-05,7.66729]
[1780043016622,35.6,73712.25,0.0,0.92531,7e-05,7.66729]
[1780043016696,35.6,73711.61,0.0,0.92528,7e-05,7.66984]
[1780043016723,35.6,73711.61,0.0,0.92528,7e-05,7.66984]
[1780043022752,35.59,73711.85,0.0,0.92533,7e-05,7.66542]
[1780043024047,35.59,73711.85,0.0,0.92533,7e-05,7.66542]
[1780043024217,35.59,73711.85,0.0,0.92533,7e-05,7.66542]
[1780043027442,35.59,73712.76,0.0,0.92542,7e-05,7.65885]
[1780043027472,35.59,73712.76,0.0,0.92542,7e-05,7.65885]
[1780043027646,35.58,73714.0,0.0,0.92552,7e-05,7.65094]
[1780043027777,35.58,73714.0,0.0,0.92552,7e-05,7.65094]
[1780043027970,35.58,73714.0,0.0,0.92552,7e-05,7.65094]
[1780043034003,35.58,73716.96,0.0,0.92577,7e-05,7.63175]
[1780043034222,35.58,73716.96,0.0,0.92577,7e-05,7.63175]
[1780043034386,35.58,73716.96,0.0,0.92577,7e-05,7.63175]
[1780043034470,35.58,73716.96,0.0,0.92577,7e-05,7.63175]
[1780043034487,35.58,73717.74,0.0,0.92584,7e-05,7.62647]
[1780043039882,35.56,73718.77,0.0,0.92598,7e-05,7.61535]
[1780043040819,35.56,73718.77,0.0,0.92598,7e-05,7.61535]
[1780043040971,35.56,73718.77,0.0,0.92598,7e-05,7.61535]
[1780043041022,35.56,73718.77,0.0,0.92598,7e-05,7.61535]
[1780043041219,35.56,73718.77,0.0,0.92598,7e-05,7.61535]
[1780043041255,35.56,73718.66,0.0,0.92598,7e-05,7.61508]
[1780043044917,35.56,73711.73,0.0,0.92552,7e-05,7.6509]
[1780043046151,35.56,73711.73,0.0,0.92552,7e-05,7.6509]
[1780043046222,35.56,73711.73,0.0,0.92552,7e-05,7.6509]
[1780043046405,35.56,73711.73,0.0,0.92552,7e-05,7.6509]
[1780043046473,35.56,73711.73,0.0,0.92552,7e-05,7.6509]
[1780043046640,35.55,73711.1,0.0,0.92548,7e-05,7.654]
[1780043051966,35.54,73709.35,0.0,0.92542,7e-05,7.65825]
[1780043054987,35.54,73704.45,0.0,0.9251,7e-05,7.68306]
[1780043055994,35.53,73700.03,0.0,0.92479,7e-05,7.707]
[1780043057001,35.53,73703.81,0.0,0.92508,7e-05,7.68472]
[1780043057789,35.53,73703.81,0.0,0.92508,7e-05,7.68472]
[1780043057972,35.53,73703.81,0.0,0.92508,7e-05,7.68472]
[1780043058221,35.53,73703.81,0.0,0.92508,7e-05,7.68472]
[1780043058320,35.53,73704.74,0.0,0.92516,7e-05,7.67853]
[1780043064037,35.52,73707.5,0.0,0.92541,7e-05,7.65878]
[1780043064223,35.52,73707.5,0.0,0.92541,7e-05,7.65878]
[1780043064504,35.52,73706.09,0.0,0.92532,7e-05,7.66628]
[1780043066262,35.52,73705.67,0.0,0.92529,7e-05,7.6682]
[1780043066295,35.52,73706.11,0.0,0.92533,7e-05,7.66527]
[1780043071099,35.51,73702.71,0.0,0.92514,7e-05,7.67801]
[1780043072106,35.51,73693.65,0.0,0.92448,7e-05,7.72862]
[1780043073641,35.51,73693.65,0.0,0.92448,7e-05,7.72862]
[1780043073728,35.51,73693.65,0.0,0.92448,7e-05,7.72862]
[1780043073743,35.51,73691.63,0.0,0.92434,7e-05,7.73948]
[1780043073877,35.51,73691.63,0.0,0.92434,7e-05,7.73948]
[1780043073968,35.51,73691.63,0.0,0.92434,7e-05,7.73948]
[1780043079154,35.5,73689.74,0.0,0.92424,7e-05,7.74751]
[1780043083387,35.5,73688.61,0.0,0.92416,7e-05,7.75352]
[1780043083467,35.5,73688.61,0.0,0.92416,7e-05,7.75352]
[1780043083576,35.5,73688.61,0.0,0.92416,7e-05,7.75352]
[1780043083720,35.5,73688.61,0.0,0.92416,7e-05,7.75352]
[1780043083731,35.5,73688.49,0.0,0.92416,7e-05,7.75361]
[1780043087211,35.49,73685.06,0.0,0.92393,7e-05,7.77062]
[1780043092246,35.49,73685.31,0.0,0.92399,7e-05,7.7661]
[1780043097281,35.48,73683.52,0.0,0.9239,7e-05,7.77314]
[1780043100023,35.47,73680.88,0.0,0.92379,7e-05,7.78128]
[1780043100219,35.47,73680.88,0.0,0.92379,7e-05,7.78128]
[1780043100268,35.47,73680.88,0.0,0.92379,7e-05,7.78128]
[1780043100470,35.47,73680.88,0.0,0.92379,7e-05,7.78128]
[1780043100571,35.45,73680.57,0.0,0.92385,7e-05,7.77668]
[1780043106344,35.38,73682.91,0.0,0.92442,7e-05,7.73264]
[1780043109365,35.38,73687.68,0.0,0.92479,7e-05,7.70392]
[1780043110119,35.38,73687.68,0.0,0.92479,7e-05,7.70392]
[1780043110219,35.38,73687.68,0.0,0.92479,7e-05,7.70392]
[1780043110467,35.38,73687.68,0.0,0.92479,7e-05,7.70392]
[1780043110717,35.38,73687.68,0.0,0.92479,7e-05,7.70392]
[1780043110569,35.38,73688.19,0.0,0.92484,7e-05,7.70051]
[1780043116416,35.37,73689.23,0.0,0.92495,7e-05,7.69147]
[1780043116916,35.37,73689.23,0.0,0.92495,7e-05,7.69147]
[1780043116970,35.37,73689.23,0.0,0.92495,7e-05,7.69147]
[1780043117023,35.37,73689.23,0.0,0.92495,7e-05,7.69147]
[1780043117222,35.37,73689.23,0.0,0.92495,7e-05,7.69147]
[1780043117423,35.37,73692.43,0.0,0.9252,7e-05,7.67285]
[1780043119437,35.35,73695.03,0.0,0.92551,7e-05,7.64861]
[1780043123022,35.32,73697.45,0.0,0.92585,7e-05,7.62181]
[1780043123219,35.32,73697.45,0.0,0.92585,7e-05,7.62181]
[1780043123294,35.32,73697.45,0.0,0.92585,7e-05,7.62181]
[1780043123470,35.32,73697.45,0.0,0.92585,7e-05,7.62181]
[1780043123526,35.32,73698.8,0.0,0.92596,7e-05,7.61379]
[1780043127493,35.31,73701.28,0.0,0.92616,7e-05,7.59829]
[1780043132528,35.31,73701.68,0.0,0.92625,7e-05,7.59014]
[1780043134793,35.31,73702.88,0.0,0.92634,7e-05,7.58303]
[1780043134967,35.31,73702.71,0.0,0.92633,7e-05,7.58364]
[1780043135160,35.31,73702.71,0.0,0.92633,7e-05,7.58364]
[1780043135229,35.31,73702.71,0.0,0.92633,7e-05,7.58364]
[1780043135549,35.31,73702.74,0.0,0.92634,7e-05,7.58312]
[1780043136556,35.3,73706.29,0.0,0.9266,7e-05,7.56281]
[1780043137563,35.3,73714.02,0.0,0.92716,7e-05,7.51911]
[1780043137894,35.3,73714.02,0.0,0.92716,7e-05,7.51911]
[1780043137966,35.3,73714.02,0.0,0.92716,7e-05,7.51911]
[1780043138538,35.3,73714.02,0.0,0.92716,7e-05,7.51911]
[1780043138722,35.3,73714.02,0.0,0.92716,7e-05,7.51911]
[1780043138781,35.3,73717.38,0.0,0.92741,7e-05,7.50005]
[1780043144613,35.3,73718.84,0.0,0.92753,7e-05,7.49059]
[1780043145638,35.3,73718.84,0.0,0.92753,7e-05,7.49059]
[1780043145718,35.3,73718.84,0.0,0.92753,7e-05,7.49059]
[1780043145739,35.3,73718.65,0.0,0.92752,7e-05,7.49143]
[1780043147510,35.3,73717.35,0.0,0.92743,7e-05,7.49848]
[1780043147719,35.3,73717.35,0.0,0.92743,7e-05,7.49848]
[1780043154684,35.3,73718.3,0.0,0.92752,7e-05,7.49131]
[1780043159720,35.29,73718.26,0.0,0.92753,7e-05,7.49043]
[1780043162790,35.29,73718.01,0.0,0.92752,7e-05,7.49142]
[1780043162741,35.29,73720.24,0.0,0.92768,7e-05,7.47874]
[1780043162966,35.29,73720.24,0.0,0.92768,7e-05,7.47874]
[1780043163748,35.29,73722.61,0.0,0.92785,7e-05,7.46532]
[1780043163985,35.29,73722.61,0.0,0.92785,7e-05,7.46532]
[1780043164219,35.29,73722.61,0.0,0.92785,7e-05,7.46532]
[1780043169790,35.29,73725.17,0.0,0.92805,7e-05,7.45011]
[1780043174825,35.29,73725.12,0.0,0.92805,7e-05,7.44973]
[1780043177522,35.29,73724.85,0.0,0.92804,7e-05,7.45097]
[1780043177721,35.29,73724.85,0.0,0.92804,7e-05,7.45097]
[1780043178221,35.29,73725.32,0.0,0.92807,7e-05,7.44821]
[1780043178853,35.29,73725.36,0.0,0.92808,7e-05,7.44786]
[1780043183888,35.29,73727.03,0.0,0.9282,7e-05,7.43799]
[1780043188925,35.28,73727.98,0.0,0.92828,7e-05,7.43222]
[1780043192200,35.28,73729.23,0.0,0.92837,7e-05,7.4251]
[1780043192219,35.28,73729.23,0.0,0.92837,7e-05,7.4251]
[1780043197988,35.28,73729.56,0.0,0.92843,7e-05,7.41874]
[1780043200525,35.28,73729.43,0.0,0.92842,7e-05,7.41941]
[1780043200717,35.28,73729.43,0.0,0.92842,7e-05,7.41941]
[1780043204029,35.28,73724.22,0.0,0.92805,7e-05,7.44816]
[1780043206488,35.28,73723.3,0.0,0.92799,7e-05,7.45319]
[1780043206717,35.28,73723.3,0.0,0.92799,7e-05,7.45319]
[1780043206724,35.28,73723.13,0.0,0.92798,7e-05,7.45404]
[1780043209413,35.28,73722.08,0.0,0.92791,7e-05,7.45968]
[1780043211079,35.28,73718.31,0.0,0.92764,7e-05,7.48038]
[1780043215107,35.28,73708.41,0.0,0.92693,7e-05,7.53519]
[1780043216114,35.28,73704.73,0.0,0.92667,7e-05,7.55563]
[1780043218128,35.28,73699.1,0.0,0.92627,7e-05,7.58678]
[1780043222156,35.28,73696.43,0.0,0.92607,7e-05,7.60233]
[1780043224730,35.28,73696.63,0.0,0.92608,7e-05,7.60131]
[1780043224832,35.28,73696.66,0.0,0.92608,7e-05,7.60125]
[1780043224966,35.28,73696.66,0.0,0.92608,7e-05,7.60125]
[1780043230212,35.28,73694.95,0.0,0.92595,7e-05,7.61146]
[1780043233233,35.28,73699.73,0.0,0.92629,7e-05,7.58474]
[1780043234240,35.28,73704.56,0.0,0.92664,7e-05,7.55768]
[1780043239275,35.28,73707.37,0.0,0.92686,7e-05,7.54087]
[1780043244311,35.28,73708.33,0.0,0.92695,7e-05,7.53417]
[1780043249346,35.27,73708.89,0.0,0.92701,7e-05,7.52971]
[1780043255388,35.27,73710.38,0.0,0.92717,7e-05,7.51572]
[1780043260423,35.27,73709.06,0.0,0.92707,7e-05,7.52325]
[1780043265458,35.27,73708.07,0.0,0.927,7e-05,7.52878]
[1780043268479,35.27,73703.62,0.0,0.92668,7e-05,7.55378]
[1780043273514,35.27,73701.73,0.0,0.92653,7e-05,7.56497]
[1780043278554,35.27,73705.11,0.0,0.92677,7e-05,7.54652]
[1780043283589,35.27,73714.34,0.0,0.92744,7e-05,7.49492]
[1780043284596,35.27,73717.97,0.0,0.9277,7e-05,7.47434]
[1780043289631,35.27,73720.76,0.0,0.92791,7e-05,7.4576]
[1780043290638,35.27,73724.83,0.0,0.92821,7e-05,7.43467]
[1780043295683,35.27,73725.17,0.0,0.92824,7e-05,7.43206]
[1780043298707,35.27,73731.29,0.0,0.92869,7e-05,7.39745]
[1780043300724,35.26,73733.63,0.0,0.92886,7e-05,7.38404]
[1780043302022,35.26,73730.69,0.0,0.92865,7e-05,7.40029]
[1780043302717,35.26,73730.69,0.0,0.92865,7e-05,7.40029]
[1780043307610,35.26,73727.56,0.0,0.92843,7e-05,7.41702]
[1780043307717,35.26,73727.56,0.0,0.92843,7e-05,7.41702]
[1780043307776,35.26,73726.96,0.0,0.92839,7e-05,7.42024]
[1780043311804,35.26,73722.17,0.0,0.92809,7e-05,7.44241]
[1780043314226,35.26,73720.11,0.0,0.92795,7e-05,7.4536]
[1780043315835,35.26,73714.91,0.0,0.92758,7e-05,7.48234]
[1780043318861,35.26,73711.21,0.0,0.92732,7e-05,7.50239]
[1780043319352,35.26,73711.21,0.0,0.92732,7e-05,7.50239]
[1780043319468,35.26,73711.21,0.0,0.92732,7e-05,7.50239]
[1780043320875,35.26,73705.95,0.0,0.92695,7e-05,7.53141]
[1780043323896,35.26,73702.99,0.0,0.92674,7e-05,7.54713]
[1780043325419,35.25,73703.31,0.0,0.92677,7e-05,7.54501]
[1780043325472,35.25,73703.31,0.0,0.92677,7e-05,7.54501]
[1780043326694,35.25,73703.69,0.0,0.9268,7e-05,7.54257]
[1780043326719,35.25,73703.69,0.0,0.9268,7e-05,7.54257]
[1780043326917,35.25,73703.51,0.0,0.92679,7e-05,7.54327]
[1780043331952,35.25,73703.37,0.0,0.9268,7e-05,7.54255]
[1780043332908,35.25,73703.37,0.0,0.9268,7e-05,7.54255]
[1780043332967,35.25,73703.37,0.0,0.9268,7e-05,7.54255]
[1780043336925,35.25,73704.79,0.0,0.92692,7e-05,7.53337]
[1780043336974,35.25,73704.79,0.0,0.92692,7e-05,7.53337]
[1780043337645,35.25,73705.33,0.0,0.92696,7e-05,7.53004]
[1780043337718,35.25,73705.33,0.0,0.92696,7e-05,7.53004]
[1780043337994,35.25,73705.3,0.0,0.92696,7e-05,7.52993]
[1780043342663,35.24,73704.51,0.0,0.92692,7e-05,7.53328]
[1780043342721,35.24,73704.51,0.0,0.92692,7e-05,7.53328]
[1780043348072,35.24,73699.83,0.0,0.9266,7e-05,7.55782]
[1780043353107,35.24,73699.24,0.0,0.92658,7e-05,7.55946]
[1780043356128,35.23,73695.7,0.0,0.92634,7e-05,7.57841]
[1780043357977,35.23,73695.7,0.0,0.92634,7e-05,7.57841]
[1780043358221,35.23,73696.37,0.0,0.92639,7e-05,7.57429]
[1780043358857,35.23,73696.37,0.0,0.92639,7e-05,7.57429]
[1780043358967,35.23,73696.37,0.0,0.92639,7e-05,7.57429]
[1780043358955,35.23,73696.38,0.0,0.9264,7e-05,7.5735]
[1780043363177,35.23,73690.5,0.0,0.92599,7e-05,7.60525]
[1780043367784,35.22,73689.63,0.0,0.92594,7e-05,7.60857]
[1780043367977,35.22,73689.63,0.0,0.92594,7e-05,7.60857]
[1780043374065,35.22,73688.33,0.0,0.92591,7e-05,7.6095]
[1780043374221,35.22,73687.45,0.0,0.92585,7e-05,7.61408]
[1780043375379,35.22,73688.28,0.0,0.92592,7e-05,7.609]
[1780043375468,35.22,73688.28,0.0,0.92592,7e-05,7.609]
[1780043375569,35.22,73689.04,0.0,0.92598,7e-05,7.60432]
[1780043380296,35.21,73684.59,0.0,0.92568,7e-05,7.62762]
[1780043382872,35.21,73683.14,0.0,0.92558,7e-05,7.63544]
[1780043382970,35.21,73683.14,0.0,0.92558,7e-05,7.63544]
[1780043388352,35.2,73683.98,0.0,0.92567,7e-05,7.62791]
[1780043393387,35.2,73684.93,0.0,0.92577,7e-05,7.62063]
[1780043394107,35.2,73684.93,0.0,0.92577,7e-05,7.62063]
[1780043394225,35.2,73684.93,0.0,0.92577,7e-05,7.62063]
[1780043395613,35.2,73685.65,0.0,0.92583,7e-05,7.61617]
[1780043395717,35.2,73685.65,0.0,0.92583,7e-05,7.61617]
[1780043395818,35.2,73685.28,0.0,0.9258,7e-05,7.6179]
[1780043401443,35.19,73683.44,0.0,0.9257,7e-05,7.62609]
[1780043402450,35.19,73674.64,0.0,0.92505,7e-05,7.67565]
[1780043403457,35.19,73672.12,0.0,0.92488,7e-05,7.68902]
[1780043406023,35.19,73671.35,0.0,0.92483,7e-05,7.69292]
[1780043406221,35.19,73671.05,0.0,0.92481,7e-05,7.69415]
[1780043409499,35.18,73676.05,0.0,0.9252,7e-05,7.66377]
[1780043411007,35.18,73676.05,0.0,0.9252,7e-05,7.66377]
[1780043411218,35.18,73676.21,0.0,0.92522,7e-05,7.66241]
[1780043412093,35.18,73676.21,0.0,0.92522,7e-05,7.66241]
[1780043412217,35.18,73676.4,0.0,0.92524,7e-05,7.66089]
[1780043412520,35.18,73676.79,0.0,0.92528,7e-05,7.65824]
[1780043416790,35.18,73677.74,0.0,0.92536,7e-05,7.65155]
[1780043416973,35.18,73677.74,0.0,0.92536,7e-05,7.65155]
[1780043422592,35.17,73676.04,0.0,0.92528,7e-05,7.65824]
[1780043424043,35.17,73676.04,0.0,0.92528,7e-05,7.65824]
[1780043424220,35.17,73676.06,0.0,0.92528,7e-05,7.6577]
[1780043424826,35.17,73676.06,0.0,0.92528,7e-05,7.6577]
[1780043424969,35.17,73676.06,0.0,0.92528,7e-05,7.6577]
[1780043425070,35.17,73675.95,0.0,0.92528,7e-05,7.65789]
[1780043430648,35.16,73674.65,0.0,0.92522,7e-05,7.66267]
[1780043435683,35.16,73675.4,0.0,0.92533,7e-05,7.65218]
[1780043441725,35.15,73675.13,0.0,0.92535,7e-05,7.65121]
[1780043442521,35.15,73675.13,0.0,0.92535,7e-05,7.65121]
[1780043442721,35.15,73675.13,0.0,0.92535,7e-05,7.65121]
[1780043447038,35.15,73672.76,0.0,0.92519,7e-05,7.66296]
[1780043447138,35.15,73672.0,0.0,0.92514,7e-05,7.66684]
[1780043447220,35.15,73672.0,0.0,0.92514,7e-05,7.66684]
[1780043448782,35.15,73673.09,0.0,0.92523,7e-05,7.6602]
[1780043448972,35.15,73673.09,0.0,0.92523,7e-05,7.6602]
[1780043454817,35.14,73674.4,0.0,0.92536,7e-05,7.6498]
[1780043455732,35.14,73674.4,0.0,0.92536,7e-05,7.6498]
[1780043455971,35.14,73674.4,0.0,0.92536,7e-05,7.6498]
[1780043456070,35.14,73674.13,0.0,0.92535,7e-05,7.65092]
[1780043457183,35.14,73674.28,0.0,0.92537,7e-05,7.64966]
[1780043457222,35.14,73674.28,0.0,0.92537,7e-05,7.64966]
[1780043462874,35.13,73673.94,0.0,0.92537,7e-05,7.64912]
[1780043468073,35.13,73674.1,0.0,0.9254,7e-05,7.64704]
[1780043468219,35.13,73674.47,0.0,0.92543,7e-05,7.64453]
[1780043468789,35.13,73674.47,0.0,0.92543,7e-05,7.64453]
[1780043468968,35.13,73674.47,0.0,0.92543,7e-05,7.64453]
[1780043469069,35.13,73674.39,0.0,0.92543,7e-05,7.64459]
[1780043474964,35.12,73674.26,0.0,0.92545,7e-05,7.64292]
[1780043481006,35.12,73673.65,0.0,0.92544,7e-05,7.64399]
[1780043483179,35.12,73673.61,0.0,0.92544,7e-05,7.64382]
[1780043483219,35.12,73673.61,0.0,0.92544,7e-05,7.64382]
[1780043487803,35.11,73673.92,0.0,0.92549,7e-05,7.64008]
[1780043487967,35.11,73673.92,0.0,0.92549,7e-05,7.64008]
[1780043488063,35.11,73674.66,0.0,0.92555,7e-05,7.63548]
[1780043493105,35.11,73674.78,0.0,0.92562,7e-05,7.62878]
[1780043494113,35.11,73669.29,0.0,0.92521,7e-05,7.65962]
[1780043495422,35.11,73669.03,0.0,0.9252,7e-05,7.66068]
[1780043495468,35.11,73669.03,0.0,0.9252,7e-05,7.66068]
[1780043500901,35.08,73672.16,0.0,0.92555,7e-05,7.63357]
[1780043500972,35.08,73672.16,0.0,0.92555,7e-05,7.63357]
[1780043501161,35.08,73672.66,0.0,0.92559,7e-05,7.63036]
[1780043501479,35.08,73672.66,0.0,0.92559,7e-05,7.63036]
[1780043501718,35.08,73672.66,0.0,0.92559,7e-05,7.63036]
[1780043507203,35.08,73668.59,0.0,0.92532,7e-05,7.65129]
[1780043507576,35.08,73668.59,0.0,0.92532,7e-05,7.65129]
[1780043507719,35.08,73668.59,0.0,0.92532,7e-05,7.65129]
[1780043508934,35.08,73668.6,0.0,0.92533,7e-05,7.65086]
[1780043508971,35.08,73668.6,0.0,0.92533,7e-05,7.65086]
[1780043509219,35.08,73667.97,0.0,0.92528,7e-05,7.65404]
[1780043514254,35.07,73658.98,0.0,0.92464,7e-05,7.70325]
[1780043515261,35.06,73655.36,0.0,0.92442,7e-05,7.71987]
[1780043517275,35.06,73650.36,0.0,0.92406,8e-05,7.74754]
[1780043519127,35.06,73650.36,0.0,0.92406,8e-05,7.74754]
[1780043519218,35.06,73650.36,0.0,0.92406,8e-05,7.74754]
[1780043526376,35.06,73654.74,0.0,0.92441,7e-05,7.72106]
[1780043526467,35.06,73654.74,0.0,0.92441,7e-05,7.72106]
[1780043528352,35.05,73651.21,0.0,0.92417,8e-05,7.73923]
[1780043530053,35.05,73651.21,0.0,0.92417,8e-05,7.73923]
[1780043530224,35.05,73651.21,0.0,0.92417,8e-05,7.73923]
[1780043530107,35.05,73650.29,0.0,0.9241,8e-05,7.74445]
[1780043533131,35.05,73650.25,0.0,0.9241,8e-05,7.74462]
[1780043533218,35.05,73650.25,0.0,0.9241,8e-05,7.74462]
[1780043535401,35.05,73646.72,0.0,0.92385,8e-05,7.76362]
[1780043541444,35.04,73648.02,0.0,0.92399,8e-05,7.75287]
[1780043543618,35.04,73647.35,0.0,0.92395,8e-05,7.75618]
[1780043543721,35.04,73647.35,0.0,0.92395,8e-05,7.75618]
[1780043543771,35.04,73647.35,0.0,0.92395,8e-05,7.75564]
[1780043544468,35.04,73647.35,0.0,0.92395,8e-05,7.75564]
[1780043550507,35.03,73651.08,0.0,0.92427,8e-05,7.73159]
[1780043555964,35.03,73651.34,0.0,0.92432,8e-05,7.72583]
[1780043556018,35.03,73651.34,0.0,0.92432,8e-05,7.72583]
[1780043556230,35.03,73651.34,0.0,0.92432,8e-05,7.72583]
[1780043556233,35.03,73649.53,0.0,0.92419,8e-05,7.73617]
[1780043560578,35.03,73640.28,0.0,0.9235,8e-05,7.78891]
[1780043562507,35.03,73638.89,0.0,0.92339,8e-05,7.79676]
[1780043562580,35.03,73638.89,0.0,0.92339,8e-05,7.79676]
[1780043562719,35.03,73638.89,0.0,0.92339,8e-05,7.79676]
[1780043562780,35.03,73638.26,0.0,0.92335,8e-05,7.80021]
[1780043566620,35.03,73634.42,0.0,0.92307,8e-05,7.82158]
[1780043570648,35.03,73629.87,0.0,0.92273,8e-05,7.84698]
[1780043572001,35.03,73629.87,0.0,0.92273,8e-05,7.84698]
[1780043572075,35.03,73629.87,0.0,0.92273,8e-05,7.84698]
[1780043572223,35.03,73629.87,0.0,0.92273,8e-05,7.84698]
[1780043572176,35.02,73630.01,0.0,0.92277,8e-05,7.84378]
[1780043575683,35.01,73626.08,0.0,0.92257,8e-05,7.85932]
[1780043578424,35.01,73625.69,0.0,0.92254,8e-05,7.86108]
[1780043578473,35.01,73625.69,0.0,0.92254,8e-05,7.86108]
[1780043578501,35.01,73625.69,0.0,0.92254,8e-05,7.86108]
[1780043578724,35.01,73625.69,0.0,0.92254,8e-05,7.86108]
[1780043578822,35.01,73625.62,0.0,0.92254,8e-05,7.86124]
[1780043582732,35.0,73629.48,0.0,0.92285,8e-05,7.83796]
[1780043584560,35.0,73632.39,0.0,0.92307,8e-05,7.82096]
[1780043584723,35.0,73632.39,0.0,0.92307,8e-05,7.82096]
[1780043589781,35.0,73639.19,0.0,0.9236,8e-05,7.78076]
[1780043591787,35.0,73641.26,0.0,0.92376,8e-05,7.76874]
[1780043591969,35.0,73641.26,0.0,0.92376,8e-05,7.76874]
[1780043592029,35.0,73641.26,0.0,0.92376,8e-05,7.76874]
[1780043592219,35.0,73641.26,0.0,0.92376,8e-05,7.76874]
[1780043592063,35.0,73641.29,0.0,0.92376,8e-05,7.76848]
[1780043592802,35.0,73641.49,0.0,0.92378,8e-05,7.76724]
[1780043594816,35.0,73637.78,0.0,0.9235,8e-05,7.78842]
[1780043597396,35.0,73640.03,0.0,0.92367,8e-05,7.77522]
[1780043597467,35.0,73640.03,0.0,0.92367,8e-05,7.77522]
[1780043599851,35.0,73645.93,0.0,0.92412,8e-05,7.74104]
[1780043604886,35.0,73650.64,0.0,0.92448,8e-05,7.71376]
[1780043606900,35.0,73655.44,0.0,0.92484,7e-05,7.68621]
[1780043612287,35.0,73657.28,0.0,0.92497,7e-05,7.67575]
[1780043612470,35.0,73655.87,0.0,0.9249,7e-05,7.67973]
[1780043612474,35.0,73655.87,0.0,0.9249,7e-05,7.67973]
[1780043612725,35.0,73655.87,0.0,0.9249,7e-05,7.67973]
[1780043612954,35.0,73655.68,0.0,0.92489,7e-05,7.68082]
[1780043617989,35.0,73652.9,0.0,0.92468,7e-05,7.69668]
[1780043622798,35.0,73653.13,0.0,0.9247,7e-05,7.69521]
[1780043622972,35.0,73653.13,0.0,0.9247,7e-05,7.69521]
[1780043628060,35.0,73651.64,0.0,0.92459,7e-05,7.70351]
[1780043633094,35.0,73651.23,0.0,0.92457,7e-05,7.70561]
[1780043637075,35.0,73649.58,0.0,0.92445,8e-05,7.71443]
[1780043637223,35.0,73649.58,0.0,0.92445,8e-05,7.71443]
[1780043637502,34.99,73649.62,0.0,0.92446,8e-05,7.71367]
[1780043637720,34.99,73649.62,0.0,0.92446,8e-05,7.71367]
[1780043638130,34.99,73649.58,0.0,0.92446,8e-05,7.71337]
[1780043643165,34.99,73650.45,0.0,0.92456,7e-05,7.70576]
[1780043648200,34.98,73649.33,0.0,0.92451,8e-05,7.70965]
[1780043649044,34.98,73649.33,0.0,0.92451,8e-05,7.70965]
[1780043649223,34.98,73649.33,0.0,0.92451,8e-05,7.70965]
[1780043655249,34.97,73646.67,0.0,0.92436,8e-05,7.72136]
[1780043658079,34.97,73645.64,0.0,0.92429,8e-05,7.72676]
[1780043658221,34.97,73645.64,0.0,0.92429,8e-05,7.72676]
[1780043658248,34.97,73645.64,0.0,0.92429,8e-05,7.72676]
[1780043658271,34.97,73645.22,0.0,0.92427,8e-05,7.72814]
[1780043658479,34.97,73645.22,0.0,0.92427,8e-05,7.72814]
[1780043658731,34.97,73645.22,0.0,0.92427,8e-05,7.72814]
[1780043661292,34.97,73654.26,0.0,0.92497,7e-05,7.67476]
[1780043662096,34.97,73654.26,0.0,0.92497,7e-05,7.67476]
[1780043662154,34.97,73654.26,0.0,0.92497,7e-05,7.67476]
[1780043663307,34.96,73661.22,0.0,0.9255,7e-05,7.63414]
[1780043666328,34.96,73665.59,0.0,0.92583,7e-05,7.60817]
[1780043667289,34.96,73665.59,0.0,0.92583,7e-05,7.60817]
[1780043669349,34.96,73669.94,0.0,0.92617,7e-05,7.58242]
[1780043670356,34.96,73676.95,0.0,0.92669,7e-05,7.54227]
[1780043672369,34.96,73680.28,0.0,0.92698,7e-05,7.5183]
[1780043675479,34.95,73692.56,0.0,0.9279,7e-05,7.4468]
[1780043676555,34.95,73702.57,0.0,0.92862,7e-05,7.39048]
[1780043677543,34.95,73705.85,0.0,0.92887,7e-05,7.37089]
[1780043683438,34.94,73706.33,0.0,0.92894,7e-05,7.36581]
[1780043683469,34.94,73706.33,0.0,0.92894,7e-05,7.36581]
[1780043683854,34.94,73706.33,0.0,0.92894,7e-05,7.36581]
[1780043683970,34.94,73706.33,0.0,0.92894,7e-05,7.36581]
[1780043684050,34.94,73706.42,0.0,0.92894,7e-05,7.36534]
[1780043689516,34.94,73707.56,0.0,0.92902,7e-05,7.35913]
[1780043694092,34.95,73707.42,0.0,0.92901,7e-05,7.36006]
[1780043694217,34.95,73707.42,0.0,0.92901,7e-05,7.36006]
[1780043699587,34.95,73706.57,0.0,0.92895,7e-05,7.36504]
[1780043700859,34.95,73706.57,0.0,0.92895,7e-05,7.36504]
[1780043700968,34.95,73706.57,0.0,0.92895,7e-05,7.36504]
[1780043701110,34.95,73706.57,0.0,0.92895,7e-05,7.36504]
[1780043701221,34.95,73706.57,0.0,0.92895,7e-05,7.36504]
[1780043701319,34.95,73706.54,0.0,0.92894,7e-05,7.36527]
[1780043706636,34.95,73701.62,0.0,0.92859,7e-05,7.39303]
[1780043707912,34.95,73701.62,0.0,0.92859,7e-05,7.39303]
[1780043707969,34.95,73701.62,0.0,0.92859,7e-05,7.39303]
[1780043714045,34.95,73700.13,0.0,0.92848,7e-05,7.40123]
[1780043714227,34.95,73700.13,0.0,0.92848,7e-05,7.40123]
[1780043714830,34.95,73698.92,0.0,0.9284,7e-05,7.40793]
[1780043714972,34.95,73698.92,0.0,0.9284,7e-05,7.40793]
[1780043715071,34.95,73698.74,0.0,0.92839,7e-05,7.40895]
[1780043721741,34.94,73697.83,0.0,0.92833,7e-05,7.41359]
[1780043723621,34.94,73696.95,0.0,0.92826,7e-05,7.41848]
[1780043723718,34.94,73696.95,0.0,0.92826,7e-05,7.41848]
[1780043728789,34.94,73696.22,0.0,0.92822,7e-05,7.42216]
[1780043730692,34.94,73696.33,0.0,0.92822,7e-05,7.42147]
[1780043730720,34.94,73696.33,0.0,0.92822,7e-05,7.42147]
[1780043730804,34.94,73696.04,0.0,0.9282,7e-05,7.42304]
[1780043731917,34.94,73696.04,0.0,0.9282,7e-05,7.42304]
[1780043731968,34.94,73696.04,0.0,0.9282,7e-05,7.42304]
[1780043733825,34.94,73699.92,0.0,0.92852,7e-05,7.39703]
[1780043738860,34.94,73701.38,0.0,0.92863,7e-05,7.38882]
[1780043742513,34.94,73701.06,0.0,0.9286,7e-05,7.39062]
[1780043742720,34.94,73701.06,0.0,0.9286,7e-05,7.39062]
[1780043743326,34.94,73701.06,0.0,0.9286,7e-05,7.39062]
[1780043743428,34.94,73702.52,0.0,0.92871,7e-05,7.38245]
[1780043743469,34.94,73702.52,0.0,0.92871,7e-05,7.38245]
[1780043748930,34.94,73708.37,0.0,0.92912,7e-05,7.3498]
[1780043750207,34.94,73708.37,0.0,0.92912,7e-05,7.3498]
[1780043750218,34.94,73708.37,0.0,0.92912,7e-05,7.3498]
[1780043753965,34.94,73714.8,0.0,0.92958,7e-05,7.31431]
[1780043756355,34.94,73715.73,0.0,0.92964,7e-05,7.30925]
[1780043756468,34.94,73715.73,0.0,0.92964,7e-05,7.30925]
[1780043756457,34.95,73715.8,0.0,0.92964,7e-05,7.30913]
[1780043756986,34.95,73715.0,0.0,0.92959,7e-05,7.3136]
[1780043757878,34.95,73715.0,0.0,0.92959,7e-05,7.3136]
[1780043757969,34.95,73715.0,0.0,0.92959,7e-05,7.3136]
[1780043760467,34.95,73714.66,0.0,0.92956,7e-05,7.31574]
[1780043761017,34.95,73715.15,0.0,0.92959,7e-05,7.31325]
[1780043762563,34.95,73714.49,0.0,0.92954,7e-05,7.31706]
[1780043762718,34.95,73714.49,0.0,0.92954,7e-05,7.31706]
[1780043767074,34.95,73718.38,0.0,0.92981,7e-05,7.29598]
[1780043768042,34.95,73718.38,0.0,0.92981,7e-05,7.29598]
[1780043768845,34.95,73718.48,0.0,0.92982,7e-05,7.29556]
[1780043768973,34.95,73718.48,0.0,0.92982,7e-05,7.29556]
[1780043769088,34.95,73720.85,0.0,0.92998,7e-05,7.2825]
[1780043774123,34.95,73722.28,0.0,0.93007,7e-05,7.27543]
[1780043777148,34.95,73725.61,0.0,0.9303,7e-05,7.25745]
[1780043781351,34.95,73725.6,0.0,0.9303,7e-05,7.25791]
[1780043781719,34.95,73726.98,0.0,0.93039,7e-05,7.25087]
[1780043787218,34.96,73728.42,0.0,0.93047,7e-05,7.24402]
[1780043788250,34.96,73728.42,0.0,0.93047,7e-05,7.24402]
[1780043788468,34.96,73728.42,0.0,0.93047,7e-05,7.24402]
[1780043788472,34.96,73723.72,0.0,0.93014,7e-05,7.27061]
[1780043792470,34.96,73724.91,0.0,0.93025,7e-05,7.26052]
[1780043799304,34.96,73725.28,0.0,0.93025,7e-05,7.26002]
[1780043801185,34.96,73726.32,0.0,0.93032,7e-05,7.25444]
[1780043801219,34.96,73726.32,0.0,0.93032,7e-05,7.25444]
[1780043801418,34.96,73726.32,0.0,0.93032,7e-05,7.25444]
[1780043801468,34.96,73726.32,0.0,0.93032,7e-05,7.25444]
[1780043801519,34.96,73727.67,0.0,0.93042,7e-05,7.24714]
[1780043805345,34.97,73724.8,0.0,0.9302,7e-05,7.26394]
[1780043806353,34.97,73718.72,0.0,0.92977,7e-05,7.29799]
[1780043808367,34.97,73716.72,0.0,0.92963,7e-05,7.3094]
[1780043813403,34.97,73716.93,0.0,0.92963,7e-05,7.30884]
[1780043815527,34.97,73712.2,0.0,0.92929,7e-05,7.33548]
[1780043816034,34.97,73712.2,0.0,0.92929,7e-05,7.33548]
[1780043821498,34.97,73710.39,0.0,0.92916,7e-05,7.34601]
[1780043821718,34.97,73710.15,0.0,0.92914,7e-05,7.34742]
[1780043822466,34.97,73710.81,0.0,0.92919,7e-05,7.3438]
[1780043825487,34.97,73714.94,0.0,0.92948,7e-05,7.32098]
[1780043827754,34.97,73715.02,0.0,0.92948,7e-05,7.32078]
[1780043827968,34.97,73715.02,0.0,0.92948,7e-05,7.32078]
[1780043833543,34.97,73714.96,0.0,0.92947,7e-05,7.32185]
[1780043839585,34.97,73712.56,0.0,0.92929,7e-05,7.33592]
[1780043844620,34.97,73710.34,0.0,0.92912,7e-05,7.34886]
[1780043846312,34.97,73710.34,0.0,0.92912,7e-05,7.34886]
[1780043846468,34.97,73710.34,0.0,0.92912,7e-05,7.34886]
[1780043846569,34.98,73710.39,0.0,0.92912,7e-05,7.34879]
[1780043848934,34.98,73710.32,0.0,0.92912,7e-05,7.34928]
[1780043848970,34.98,73710.32,0.0,0.92912,7e-05,7.34928]
[1780043853683,34.98,73703.82,0.0,0.92868,7e-05,7.38227]
[1780043854737,34.98,73703.82,0.0,0.92868,7e-05,7.38227]
[1780043854971,34.98,73703.82,0.0,0.92868,7e-05,7.38227]
[1780043855068,34.98,73703.91,0.0,0.92868,7e-05,7.38182]
[1780043857028,34.98,73703.39,0.0,0.92865,7e-05,7.38479]
[1780043857222,34.98,73703.39,0.0,0.92865,7e-05,7.38479]
[1780043862746,34.98,73701.58,0.0,0.92851,7e-05,7.39516]
[1780043863829,34.98,73701.58,0.0,0.92851,7e-05,7.39516]
[1780043863969,34.98,73701.58,0.0,0.92851,7e-05,7.39516]
[1780043864035,34.98,73702.1,0.0,0.92855,7e-05,7.39227]
[1780043865512,34.98,73702.1,0.0,0.92855,7e-05,7.39227]
[1780043865723,34.98,73702.07,0.0,0.92855,7e-05,7.3925]
[1780043870802,34.98,73703.0,0.0,0.92861,7e-05,7.38741]
[1780043878370,34.98,73702.71,0.0,0.92859,7e-05,7.3891]
[1780043878469,34.98,73702.71,0.0,0.92859,7e-05,7.3891]
[1780043878472,34.98,73702.82,0.0,0.9286,7e-05,7.38867]
[1780043880892,34.98,73703.42,0.0,0.92864,7e-05,7.3853]
[1780043880974,34.98,73703.42,0.0,0.92864,7e-05,7.3853]
[1780043882886,34.98,73706.69,0.0,0.92887,7e-05,7.36713]
[1780043888163,34.98,73704.55,0.0,0.92872,7e-05,7.37938]
[1780043888219,34.98,73704.55,0.0,0.92872,7e-05,7.37938]
[1780043888431,34.98,73701.36,0.0,0.92849,7e-05,7.39732]
[1780043888928,34.98,73697.84,0.0,0.92823,7e-05,7.41712]
[1780043889878,34.98,73697.84,0.0,0.92823,7e-05,7.41712]
[1780043889970,34.98,73697.84,0.0,0.92823,7e-05,7.41712]
[1780043895977,34.98,73698.64,0.0,0.92829,7e-05,7.41257]
[1780043898354,34.98,73699.18,0.0,0.92833,7e-05,7.40952]
[1780043898470,34.98,73699.18,0.0,0.92833,7e-05,7.40952]
[1780043898568,34.98,73698.76,0.0,0.9283,7e-05,7.41186]
[1780043900230,34.98,73698.05,0.0,0.92825,7e-05,7.41585]
[1780043900476,34.98,73698.05,0.0,0.92825,7e-05,7.41585]
[1780043906048,34.98,73698.8,0.0,0.9283,7e-05,7.4115]
[1780043911083,34.98,73699.34,0.0,0.92838,7e-05,7.40433]
[1780043911918,34.98,73699.34,0.0,0.92838,7e-05,7.40433]
[1780043911972,34.98,73699.34,0.0,0.92838,7e-05,7.40433]
[1780043912090,34.98,73700.3,0.0,0.92845,7e-05,7.39892]
[1780043913718,34.98,73699.63,0.0,0.9284,7e-05,7.40268]
[1780043913975,34.98,73699.63,0.0,0.9284,7e-05,7.40268]
[1780043917333,34.98,73700.2,0.0,0.92844,7e-05,7.39945]
[1780043917468,34.98,73700.2,0.0,0.92844,7e-05,7.39945]
[1780043917486,34.98,73700.05,0.0,0.92843,7e-05,7.40028]
[1780043919298,34.98,73699.55,0.0,0.92839,7e-05,7.40309]
[1780043919472,34.98,73699.55,0.0,0.92839,7e-05,7.40309]
[1780043926188,34.98,73699.04,0.0,0.92836,7e-05,7.40586]
[1780043930186,34.98,73699.11,0.0,0.92836,7e-05,7.40544]
[1780043930224,34.98,73699.11,0.0,0.92836,7e-05,7.40544]
[1780043933288,34.98,73699.2,0.0,0.92837,7e-05,7.40487]
[1780043933470,34.98,73699.2,0.0,0.92837,7e-05,7.40487]
[1780043933496,34.98,73699.2,0.0,0.92837,7e-05,7.40486]
[1780043939281,34.98,73699.2,0.0,0.92837,7e-05,7.40476]
[1780043941295,34.98,73702.02,0.0,0.92858,7e-05,7.38889]
[1780043942873,34.98,73703.05,0.0,0.92865,7e-05,7.38312]
[1780043942974,34.98,73703.05,0.0,0.92865,7e-05,7.38312]
[1780043948344,34.98,73703.94,0.0,0.92871,7e-05,7.37826]
[1780043949571,34.98,73703.94,0.0,0.92871,7e-05,7.37826]
[1780043949677,34.98,73705.04,0.0,0.92879,7e-05,7.37214]
[1780043949718,34.98,73705.04,0.0,0.92879,7e-05,7.37214]
[1780043950359,34.98,73706.46,0.0,0.92889,7e-05,7.36418]
[1780043950696,34.98,73706.46,0.0,0.92889,7e-05,7.36418]
[1780043950722,34.98,73706.46,0.0,0.92889,7e-05,7.36418]
[1780043955526,34.98,73706.28,0.0,0.92886,7e-05,7.36674]
[1780043956956,34.98,73705.42,0.0,0.92879,7e-05,7.37256]
[1780043956971,34.98,73705.42,0.0,0.92879,7e-05,7.37256]
[1780043963450,34.99,73705.66,0.0,0.92876,7e-05,7.37465]
[1780043967512,35.0,73705.8,0.0,0.92875,7e-05,7.37532]
[1780043967722,35.0,73705.8,0.0,0.92874,7e-05,7.37628]
[1780043973343,35.0,73706.29,0.0,0.92879,7e-05,7.3714]
[1780043973468,35.0,73706.29,0.0,0.92879,7e-05,7.3714]
[1780043979562,35.01,73705.94,0.0,0.92871,7e-05,7.37717]
[1780043983403,35.01,73707.55,0.0,0.92881,7e-05,7.36955]
[1780043983470,35.01,73707.55,0.0,0.92881,7e-05,7.36955]
[1780043988625,35.02,73709.41,0.0,0.92891,7e-05,7.36207]
[1780043993660,35.03,73709.26,0.0,0.92887,7e-05,7.36537]
[1780043996720,35.03,73708.75,0.0,0.92882,7e-05,7.36919]
[1780043996975,35.03,73708.69,0.0,0.92881,7e-05,7.37001]
[1780044002723,35.04,73709.81,0.0,0.92885,7e-05,7.36665]
[1780044007758,35.04,73709.52,0.0,0.9288,7e-05,7.37067]
[1780044010821,35.04,73709.02,0.0,0.92875,7e-05,7.37442]
[1780044010971,35.04,73709.02,0.0,0.92875,7e-05,7.37442]
[1780044016823,35.05,73709.01,0.0,0.92871,7e-05,7.37779]
[1780044020851,35.05,73712.32,0.0,0.92892,7e-05,7.36117]
[1780044022068,35.05,73712.32,0.0,0.92892,7e-05,7.36117]
[1780044022224,35.05,73712.32,0.0,0.92892,7e-05,7.36117]
[1780044029829,35.06,73714.09,0.0,0.92901,7e-05,7.35436]
[1780044030991,35.06,73714.05,0.0,0.92899,7e-05,7.35613]
[1780044031220,35.06,73714.05,0.0,0.92899,7e-05,7.35613]
[1780044035484,35.07,73714.02,0.0,0.92899,7e-05,7.35432]
[1780044035724,35.07,73714.02,0.0,0.92899,7e-05,7.35432]
[1780044044014,35.07,73715.72,0.0,0.92909,7e-05,7.34681]
[1780044048857,35.07,73715.72,0.0,0.92909,7e-05,7.34681]
[1780044048974,35.07,73715.72,0.0,0.92909,7e-05,7.34681]
[1780044054123,35.08,73715.8,0.0,0.92909,7e-05,7.34689]
[1780044054221,35.08,73715.8,0.0,0.92909,7e-05,7.34689]
[1780044060126,35.08,73716.31,0.0,0.92912,7e-05,7.34447]
[1780044065302,35.08,73716.27,0.0,0.92912,7e-05,7.34475]
[1780044065471,35.08,73716.27,0.0,0.92912,7e-05,7.34475]
[1780044072210,35.09,73716.39,0.0,0.92906,7e-05,7.34936]
[1780044073176,35.09,73716.39,0.0,0.92906,7e-05,7.34936]
[1780044073220,35.09,73716.39,0.0,0.92906,7e-05,7.34936]
[1780044074224,35.09,73719.16,0.0,0.92924,7e-05,7.33495]
[1780044075602,35.09,73719.16,0.0,0.92924,7e-05,7.33495]
[1780044075721,35.09,73719.16,0.0,0.92924,7e-05,7.33495]
[1780044075704,35.09,73723.15,0.0,0.92952,7e-05,7.31291]
[1780044076238,35.09,73726.13,0.0,0.92974,7e-05,7.29634]
[1780044077245,35.09,73729.24,0.0,0.92995,7e-05,7.2792]
[1780044082280,35.09,73729.58,0.0,0.92997,7e-05,7.27808]
[1780044083761,35.09,73729.58,0.0,0.92997,7e-05,7.27808]
[1780044083975,35.09,73730.09,0.0,0.93,7e-05,7.27554]
[1780044090337,35.1,73730.86,0.0,0.93003,7e-05,7.27356]
[1780044092094,35.1,73731.13,0.0,0.93007,7e-05,7.26865]
[1780044092221,35.1,73731.13,0.0,0.93007,7e-05,7.26865]
[1780044096379,35.11,73726.26,0.0,0.92969,7e-05,7.2987]
[1780044097419,35.11,73726.26,0.0,0.92969,7e-05,7.2987]
[1780044097468,35.11,73726.26,0.0,0.92969,7e-05,7.2987]
[1780044102537,35.11,73725.54,0.0,0.92961,7e-05,7.30543]
[1780044102718,35.11,73725.54,0.0,0.92961,7e-05,7.30543]
[1780044102820,35.12,73723.33,0.0,0.92944,7e-05,7.31876]
[1780044106808,35.12,73721.69,0.0,0.92931,7e-05,7.32889]
[1780044106450,35.12,73718.98,0.0,0.92911,7e-05,7.34448]
[1780044106971,35.12,73718.98,0.0,0.92911,7e-05,7.34448]
[1780044107457,35.12,73715.88,0.0,0.92888,7e-05,7.36224]
[1780044115513,35.13,73715.1,0.0,0.92878,7e-05,7.37015]
[1780044116339,35.13,73715.1,0.0,0.92878,7e-05,7.37015]
[1780044116468,35.13,73715.1,0.0,0.92878,7e-05,7.37015]
[1780044121555,35.13,73715.44,0.0,0.92877,7e-05,7.37093]
[1780044123569,35.14,73712.95,0.0,0.92858,7e-05,7.38573]
[1780044123951,35.14,73712.95,0.0,0.92858,7e-05,7.38573]
[1780044123966,35.14,73712.95,0.0,0.92858,7e-05,7.38573]
[1780044125586,35.14,73707.04,0.0,0.92815,7e-05,7.41964]
[1780044126593,35.14,73703.66,0.0,0.9279,7e-05,7.439]
[1780044128201,35.14,73703.15,0.0,0.92785,7e-05,7.44224]
[1780044128468,35.14,73703.15,0.0,0.92785,7e-05,7.44224]
[1780044133643,35.14,73701.41,0.0,0.9277,7e-05,7.45399]
[1780044136184,35.15,73700.88,0.0,0.92766,7e-05,7.45761]
[1780044136664,35.15,73698.56,0.0,0.92749,7e-05,7.47096]
[1780044138680,35.15,73694.0,0.0,0.92715,7e-05,7.4972]
[1780044139687,35.15,73691.68,0.0,0.92697,7e-05,7.51055]
[1780044140288,35.15,73691.68,0.0,0.92697,7e-05,7.51055]
[1780044140472,35.15,73691.68,0.0,0.92697,7e-05,7.51055]
[1780044140694,35.15,73690.93,0.0,0.92692,7e-05,7.51503]
[1780044145729,35.15,73689.73,0.0,0.92681,7e-05,7.52316]
[1780044151770,35.15,73687.67,0.0,0.92668,7e-05,7.53194]
[1780044156807,35.16,73690.04,0.0,0.92684,7e-05,7.51961]
[1780044161844,35.16,73690.27,0.0,0.92684,7e-05,7.51943]
[1780044167885,35.16,73690.76,0.0,0.92686,7e-05,7.51809]
[1780044172920,35.17,73690.15,0.0,0.9268,7e-05,7.52273]
[1780044177955,35.17,73690.92,0.0,0.92684,7e-05,7.51959]
[1780044182990,35.17,73688.09,0.0,0.92662,7e-05,7.53677]
[1780044188026,35.17,73687.76,0.0,0.92658,7e-05,7.53975]
[1780044190041,35.17,73689.91,0.0,0.92673,7e-05,7.52809]
[1780044195076,35.17,73689.66,0.0,0.92672,7e-05,7.52932]
[1780044200111,35.17,73684.38,0.0,0.92634,7e-05,7.55802]
[1780044205146,35.17,73682.87,0.0,0.92625,7e-05,7.56526]
[1780044210181,35.17,73682.71,0.0,0.92625,7e-05,7.5649]
[1780044212195,35.16,73685.82,0.0,0.92652,7e-05,7.54276]
[1780044217230,35.16,73685.39,0.0,0.9265,7e-05,7.54416]
[1780044223272,35.16,73684.9,0.0,0.92649,7e-05,7.54566]
[1780044229315,35.16,73685.77,0.0,0.92656,7e-05,7.53951]
[1780044237372,35.15,73686.85,0.0,0.92666,7e-05,7.53185]
[1780044238379,35.15,73684.52,0.0,0.9265,7e-05,7.54481]
[1780044239386,35.15,73682.16,0.0,0.92633,7e-05,7.55792]
[1780044244422,35.15,73679.64,0.0,0.92613,7e-05,7.57269]
[1780044249457,35.16,73679.38,0.0,0.92611,7e-05,7.57481]
[1780044254492,35.16,73678.79,0.0,0.92606,7e-05,7.57874]
[1780044257676,35.16,73677.12,0.0,0.92593,7e-05,7.58841]
[1780044260478,35.16,73675.57,0.0,0.92581,7e-05,7.59744]
[1780044262549,35.16,73670.98,0.0,0.92547,7e-05,7.62367]
[1780044263556,35.16,73668.94,0.0,0.92532,7e-05,7.63527]
[1780044265051,35.16,73668.54,0.0,0.92529,7e-05,7.63754]
[1780044265226,35.16,73668.54,0.0,0.92529,7e-05,7.63754]
[1780044270605,35.16,73667.42,0.0,0.9252,7e-05,7.64476]
[1780044274479,35.16,73669.33,0.0,0.92537,7e-05,7.62985]
[1780044274633,35.16,73669.94,0.0,0.92542,7e-05,7.62619]
[1780044276418,35.16,73672.57,0.0,0.92562,7e-05,7.61108]
[1780044276471,35.16,73672.57,0.0,0.92562,7e-05,7.61108]
[1780044280675,35.16,73682.17,0.0,0.92633,7e-05,7.55602]
[1780044283730,35.16,73682.2,0.0,0.92634,7e-05,7.55569]
[1780044283973,35.16,73682.2,0.0,0.92634,7e-05,7.55569]
[1780044285715,35.16,73687.56,0.0,0.92674,7e-05,7.52477]
[1780044286721,35.16,73692.33,0.0,0.92709,7e-05,7.49761]
[1780044289122,35.15,73693.53,0.0,0.92718,7e-05,7.4904]
[1780044289221,35.15,73693.53,0.0,0.92718,7e-05,7.4904]
[1780044291167,35.15,73694.07,0.0,0.92723,7e-05,7.48696]
[1780044291218,35.15,73694.07,0.0,0.92723,7e-05,7.48696]
[1780044291758,35.15,73695.53,0.0,0.92734,7e-05,7.47856]
[1780044294255,35.15,73697.05,0.0,0.92745,7e-05,7.46963]
[1780044294470,35.15,73697.05,0.0,0.92745,7e-05,7.46963]
[1780044296797,35.15,73704.85,0.0,0.92802,7e-05,7.42535]
[1780044297804,35.15,73712.07,0.0,0.92854,7e-05,7.3848]
[1780044298811,35.15,73717.59,0.0,0.92894,7e-05,7.3539]
[1780044300825,35.15,73718.86,0.0,0.92903,7e-05,7.34679]
[1780044303865,35.15,73721.1,0.0,0.92919,7e-05,7.33435]
[1780044303980,35.15,73721.1,0.0,0.92919,7e-05,7.33435]
[1780044308881,35.15,73716.59,0.0,0.92886,7e-05,7.35967]
[1780044311722,35.15,73717.95,0.0,0.92896,7e-05,7.35208]
[1780044311969,35.15,73717.95,0.0,0.92896,7e-05,7.35208]
[1780044313996,35.15,73717.37,0.0,0.92892,7e-05,7.3553]
[1780044314217,35.15,73716.46,0.0,0.92886,7e-05,7.36036]
[1780044314927,35.15,73716.42,0.0,0.92885,7e-05,7.36056]
[1780044317948,35.15,73710.23,0.0,0.92841,7e-05,7.39503]
[1780044320969,35.15,73707.28,0.0,0.9282,7e-05,7.41126]
[1780044321420,35.15,73707.28,0.0,0.9282,7e-05,7.41126]
[1780044321486,35.15,73707.28,0.0,0.9282,7e-05,7.41126]
[1780044328108,35.15,73704.92,0.0,0.92804,7e-05,7.42389]
[1780044328222,35.15,73704.92,0.0,0.92804,7e-05,7.42389]
[1780044329025,35.15,73704.85,0.0,0.92804,7e-05,7.42396]
[1780044330207,35.15,73704.68,0.0,0.92803,7e-05,7.42481]
[1780044330222,35.15,73704.68,0.0,0.92803,7e-05,7.42481]
[1780044334648,35.15,73703.8,0.0,0.928,7e-05,7.4253]
[1780044334722,35.15,73703.8,0.0,0.928,7e-05,7.4253]
[1780044335164,35.15,73702.96,0.0,0.92794,7e-05,7.42991]
[1780044335220,35.15,73702.96,0.0,0.92794,7e-05,7.42991]
[1780044337081,35.15,73703.17,0.0,0.92796,7e-05,7.42854]
[1780044342116,35.14,73702.45,0.0,0.92792,7e-05,7.43212]
[1780044343635,35.14,73702.45,0.0,0.92792,7e-05,7.43212]
[1780044343724,35.14,73702.45,0.0,0.92792,7e-05,7.43212]
[1780044349165,35.14,73701.52,0.0,0.92786,7e-05,7.43675]
[1780044350701,35.14,73701.52,0.0,0.92786,7e-05,7.43675]
[1780044350722,35.14,73701.52,0.0,0.92786,7e-05,7.43675]
[1780044351944,35.14,73700.46,0.0,0.92778,7e-05,7.4426]
[1780044351973,35.14,73700.46,0.0,0.92778,7e-05,7.4426]
[1780044352045,35.14,73700.33,0.0,0.92777,7e-05,7.44313]
[1780044357761,35.14,73698.87,0.0,0.92767,7e-05,7.45091]
[1780044357975,35.14,73698.87,0.0,0.92767,7e-05,7.45091]
[1780044363263,35.14,73694.96,0.0,0.9274,7e-05,7.47214]
[1780044365277,35.14,73686.71,0.0,0.92682,7e-05,7.51707]
[1780044366816,35.14,73686.71,0.0,0.92682,7e-05,7.51707]
[1780044366969,35.14,73686.71,0.0,0.92682,7e-05,7.51707]
[1780044367070,35.13,73685.54,0.0,0.92678,7e-05,7.51958]
[1780044368590,35.13,73685.65,0.0,0.92679,7e-05,7.51896]
[1780044368721,35.13,73685.65,0.0,0.92679,7e-05,7.51896]
[1780044368822,35.13,73685.46,0.0,0.92678,7e-05,7.51983]
[1780044374360,35.12,73683.86,0.0,0.9267,7e-05,7.52606]
[1780044374469,35.12,73683.86,0.0,0.9267,7e-05,7.52606]
[1780044380382,35.12,73682.81,0.0,0.92664,7e-05,7.53043]
[1780044382552,35.12,73682.81,0.0,0.92664,7e-05,7.53043]
[1780044382717,35.12,73682.81,0.0,0.92664,7e-05,7.53043]
[1780044382819,35.12,73682.7,0.0,0.92664,7e-05,7.53059]
[1780044385512,35.12,73682.71,0.0,0.92665,7e-05,7.53008]
[1780044385723,35.12,73682.71,0.0,0.92665,7e-05,7.53008]
[1780044391459,35.11,73684.26,0.0,0.92681,7e-05,7.51574]
[1780044392415,35.11,73684.26,0.0,0.92681,7e-05,7.51574]
[1780044392470,35.11,73684.26,0.0,0.92681,7e-05,7.51574]
[1780044394445,35.11,73684.55,0.0,0.92684,7e-05,7.51368]
[1780044394468,35.11,73684.55,0.0,0.92684,7e-05,7.51368]
[1780044394480,35.11,73684.59,0.0,0.92685,7e-05,7.51325]
[1780044400523,35.11,73682.93,0.0,0.92674,7e-05,7.52132]
[1780044401737,35.11,73682.93,0.0,0.92674,7e-05,7.52132]
[1780044401970,35.11,73682.93,0.0,0.92674,7e-05,7.52132]
[1780044404551,35.11,73686.67,0.0,0.92703,7e-05,7.49938]
[1780044405474,35.11,73686.67,0.0,0.92703,7e-05,7.49938]
[1780044405722,35.11,73686.67,0.0,0.92703,7e-05,7.49938]
[1780044405880,35.11,73686.67,0.0,0.92703,7e-05,7.49938]
[1780044405973,35.11,73686.67,0.0,0.92703,7e-05,7.49938]
[1780044406049,35.1,73688.64,0.0,0.92717,7e-05,7.48794]
[1780044411600,35.1,73690.94,0.0,0.92735,7e-05,7.47427]
[1780044413623,35.1,73692.29,0.0,0.92745,7e-05,7.46654]
[1780044413719,35.1,73692.29,0.0,0.92745,7e-05,7.46654]
[1780044420663,35.1,73692.06,0.0,0.92745,7e-05,7.46682]
[1780044428721,35.1,73690.63,0.0,0.92735,7e-05,7.4746]
[1780044428970,35.1,73690.63,0.0,0.92735,7e-05,7.4746]
[1780044431229,35.1,73690.5,0.0,0.92735,7e-05,7.47421]
[1780044431471,35.1,73690.5,0.0,0.92735,7e-05,7.47421]
[1780044431491,35.1,73690.5,0.0,0.92735,7e-05,7.47407]
[1780044437783,35.1,73690.68,0.0,0.92738,7e-05,7.47224]
[1780044441904,35.1,73690.52,0.0,0.92736,7e-05,7.47367]
[1780044441968,35.1,73690.52,0.0,0.92736,7e-05,7.47367]
[1780044447854,35.09,73690.88,0.0,0.9274,7e-05,7.47066]
[1780044452889,35.09,73690.51,0.0,0.92741,7e-05,7.46797]
[1780044457330,35.09,73690.42,0.0,0.92741,7e-05,7.46792]
[1780044457469,35.09,73690.42,0.0,0.92741,7e-05,7.46792]
[1780044459954,35.09,73690.63,0.0,0.92743,7e-05,7.46645]
[1780044459971,35.09,73690.63,0.0,0.92743,7e-05,7.46645]
[1780044460056,35.09,73690.64,0.0,0.92743,7e-05,7.46625]
[1780044467994,35.09,73690.75,0.0,0.92746,7e-05,7.46449]
[1780044470147,35.09,73690.47,0.0,0.92744,7e-05,7.46592]
[1780044470218,35.09,73687.46,0.0,0.92722,7e-05,7.48259]
[1780044471015,35.09,73680.42,0.0,0.92671,7e-05,7.52233]
[1780044473030,35.09,73669.97,0.0,0.92593,7e-05,7.58204]
[1780044474037,35.09,73663.71,0.0,0.92547,7e-05,7.61781]
[1780044476146,35.09,73660.44,0.0,0.92522,7e-05,7.63657]
[1780044476217,35.09,73660.44,0.0,0.92522,7e-05,7.63657]
[1780044482440,35.09,73662.92,0.0,0.9254,7e-05,7.62294]
[1780044482466,35.09,73662.92,0.0,0.9254,7e-05,7.62294]
[1780044485703,35.09,73663.11,0.0,0.92541,7e-05,7.6221]
[1780044485724,35.09,73663.11,0.0,0.92541,7e-05,7.6221]
[1780044486122,35.09,73662.33,0.0,0.92535,7e-05,7.62663]
[1780044489143,35.09,73656.99,0.0,0.92495,7e-05,7.65726]
[1780044492471,35.09,73656.72,0.0,0.92493,7e-05,7.6589]
[1780044496192,35.09,73661.08,0.0,0.92525,7e-05,7.63424]
[1780044498975,35.09,73661.13,0.0,0.92525,7e-05,7.6341]
[1780044499216,35.09,73661.13,0.0,0.92525,7e-05,7.6341]
[1780044499222,35.09,73661.09,0.0,0.92525,7e-05,7.63441]
[1780044503265,35.09,73658.35,0.0,0.92504,7e-05,7.6503]
[1780044503721,35.09,73658.35,0.0,0.92504,7e-05,7.6503]
[1780044507780,35.09,73654.43,0.0,0.92475,7e-05,7.67276]
[1780044507971,35.09,73654.43,0.0,0.92475,7e-05,7.67276]
[1780044507985,35.09,73653.54,0.0,0.92468,7e-05,7.67786]
[1780044514319,35.09,73652.78,0.0,0.92466,7e-05,7.67815]
[1780044516473,35.09,73652.77,0.0,0.92466,7e-05,7.67823]
[1780044521063,35.09,73651.87,0.0,0.92459,7e-05,7.68344]
[1780044521220,35.09,73651.87,0.0,0.92459,7e-05,7.68344]
[1780044521108,35.09,73651.9,0.0,0.92459,7e-05,7.68328]
[1780044526957,35.09,73651.25,0.0,0.92454,7e-05,7.68705]
[1780044526974,35.09,73651.25,0.0,0.92454,7e-05,7.68705]
[1780044534700,35.09,73651.17,0.0,0.92454,7e-05,7.68751]
[1780044534725,35.09,73651.17,0.0,0.92454,7e-05,7.68751]
[1780044534940,35.09,73651.17,0.0,0.92454,7e-05,7.68751]
[1780044534969,35.09,73651.17,0.0,0.92454,7e-05,7.68751]
[1780044534991,35.09,73651.17,0.0,0.92454,7e-05,7.68752]
[1780044540501,35.09,73649.42,0.0,0.92441,8e-05,7.69753]
[1780044546543,35.09,73649.22,0.0,0.92439,8e-05,7.6986]
[1780044547328,35.09,73649.22,0.0,0.92439,8e-05,7.6986]
[1780044547468,35.09,73649.22,0.0,0.92439,8e-05,7.6986]
[1780044552585,35.1,73653.78,0.0,0.92472,7e-05,7.67355]
[1780044554688,35.1,73653.85,0.0,0.92472,7e-05,7.67339]
[1780044554722,35.1,73653.85,0.0,0.92472,7e-05,7.67339]
[1780044554873,35.1,73653.85,0.0,0.92472,7e-05,7.67339]
[1780044554974,35.1,73653.85,0.0,0.92472,7e-05,7.67339]
[1780044555028,35.1,73653.85,0.0,0.92472,7e-05,7.67363]
[1780044558627,35.1,73658.03,0.0,0.92502,7e-05,7.65076]
[1780044561707,35.1,73659.46,0.0,0.92512,7e-05,7.64295]
[1780044561725,35.1,73659.46,0.0,0.92512,7e-05,7.64295]
[1780044567691,35.1,73662.69,0.0,0.92535,7e-05,7.62516]
[1780044570674,35.1,73661.69,0.0,0.92528,7e-05,7.63105]
[1780044570729,35.1,73661.69,0.0,0.92528,7e-05,7.63105]
[1780044572924,35.1,73659.98,0.0,0.92518,7e-05,7.63686]
[1780044572971,35.1,73659.98,0.0,0.92518,7e-05,7.63686]
[1780044572972,35.1,73659.13,0.0,0.92512,7e-05,7.64177]
[1780044577382,35.1,73659.45,0.0,0.92514,7e-05,7.64024]
[1780044577473,35.1,73659.45,0.0,0.92514,7e-05,7.64024]
[1780044583803,35.1,73659.23,0.0,0.92512,7e-05,7.64199]
[1780044586480,35.1,73658.73,0.0,0.92508,7e-05,7.64498]
[1780044586720,35.1,73658.73,0.0,0.92508,7e-05,7.64498]
[1780044586944,35.1,73658.73,0.0,0.92508,7e-05,7.64498]
[1780044586974,35.1,73658.73,0.0,0.92508,7e-05,7.64498]
[1780044587073,35.1,73658.66,0.0,0.92507,7e-05,7.64544]
[1780044588838,35.1,73649.17,0.0,0.92436,8e-05,7.69975]
[1780044589859,35.11,73634.63,0.0,0.92326,8e-05,7.78333]
[1780044590426,35.11,73634.63,0.0,0.92326,8e-05,7.78333]
[1780044590856,35.11,73622.19,0.0,0.92231,8e-05,7.85509]
[1780044591863,35.11,73623.24,0.0,0.92239,8e-05,7.84897]
[1780044594377,35.09,73625.77,0.0,0.92265,8e-05,7.82898]
[1780044598912,35.07,73622.44,0.0,0.92254,8e-05,7.83721]
[1780044602757,35.05,73622.88,0.0,0.92265,8e-05,7.82874]
[1780044602972,35.05,73622.88,0.0,0.92265,8e-05,7.82874]
[1780044604954,35.05,73628.86,0.0,0.92313,8e-05,7.79284]
[1780044605961,35.05,73634.09,0.0,0.92353,8e-05,7.76231]
[1780044607975,35.05,73637.82,0.0,0.92382,8e-05,7.74018]
[1780044611677,35.05,73638.19,0.0,0.92386,8e-05,7.73709]
[1780044611720,35.05,73638.19,0.0,0.92386,8e-05,7.73709]
[1780044612490,35.05,73637.6,0.0,0.92382,8e-05,7.74016]
[1780044612723,35.05,73637.6,0.0,0.92382,8e-05,7.74016]
[1780044613010,35.05,73637.32,0.0,0.9238,8e-05,7.74144]
[1780044618046,35.04,73637.01,0.0,0.9238,8e-05,7.74161]
[1780044619810,35.04,73636.01,0.0,0.92373,8e-05,7.74704]
[1780044619971,35.04,73636.01,0.0,0.92373,8e-05,7.74704]
[1780044624639,35.04,73638.35,0.0,0.92393,8e-05,7.73196]
[1780044624724,35.04,73638.35,0.0,0.92393,8e-05,7.73196]
[1780044625140,35.04,73638.35,0.0,0.92393,8e-05,7.73196]
[1780044625220,35.04,73638.35,0.0,0.92393,8e-05,7.73196]
[1780044625242,35.04,73638.46,0.0,0.92394,8e-05,7.73081]
[1780044631173,35.03,73639.16,0.0,0.92403,8e-05,7.72426]
[1780044631221,35.03,73639.16,0.0,0.92403,8e-05,7.72426]
[1780044637180,35.02,73638.55,0.0,0.92406,8e-05,7.7202]
[1780044640961,35.02,73638.91,0.0,0.92411,8e-05,7.71667]
[1780044640969,35.02,73638.91,0.0,0.92411,8e-05,7.71667]
[1780044641816,35.02,73638.18,0.0,0.92406,8e-05,7.72038]
[1780044641975,35.02,73638.18,0.0,0.92406,8e-05,7.72038]
[1780044642217,35.02,73638.22,0.0,0.92407,8e-05,7.71968]
[1780044647252,35.01,73637.9,0.0,0.92408,8e-05,7.71911]
[1780044652287,35.01,73637.63,0.0,0.92409,8e-05,7.71781]
[1780044654089,35.0,73637.88,0.0,0.92412,8e-05,7.7159]
[1780044654221,35.0,73637.88,0.0,0.92412,8e-05,7.7159]
[1780044659336,35.0,73637.2,0.0,0.9241,8e-05,7.71699]
[1780044660134,35.0,73637.2,0.0,0.9241,8e-05,7.71699]
[1780044660224,35.0,73637.2,0.0,0.9241,8e-05,7.71699]
[1780044660343,35.0,73635.81,0.0,0.924,8e-05,7.72451]
[1780044660854,35.0,73635.81,0.0,0.924,8e-05,7.72451]
[1780044660968,35.0,73635.81,0.0,0.924,8e-05,7.72451]
[1780044662357,34.99,73627.08,0.0,0.92341,8e-05,7.76941]
[1780044663364,34.99,73621.37,0.0,0.92298,8e-05,7.80238]
[1780044663468,34.99,73621.37,0.0,0.92298,8e-05,7.80238]
[1780044664371,34.98,73620.48,0.0,0.92292,8e-05,7.80637]
[1780044664548,34.98,73620.48,0.0,0.92292,8e-05,7.80637]
[1780044664723,34.98,73620.48,0.0,0.92292,8e-05,7.80637]
[1780044667400,34.98,73619.78,0.0,0.92289,8e-05,7.80861]
[1780044669118,34.98,73617.76,0.0,0.92274,8e-05,7.8199]
[1780044669219,34.98,73617.76,0.0,0.92274,8e-05,7.8199]
[1780044674447,34.97,73616.27,0.0,0.92267,8e-05,7.82514]
[1780044676381,34.97,73616.27,0.0,0.92267,8e-05,7.82514]
[1780044676470,34.97,73617.05,0.0,0.92274,8e-05,7.81999]
[1780044678574,34.97,73616.98,0.0,0.92275,8e-05,7.81917]
[1780044678724,34.97,73616.98,0.0,0.92275,8e-05,7.81917]
[1780044678825,34.96,73616.31,0.0,0.92271,8e-05,7.82243]
[1780044682460,34.96,73616.76,0.0,0.92277,8e-05,7.81797]
[1780044682467,34.96,73616.76,0.0,0.92277,8e-05,7.81797]
[1780044683263,34.96,73616.76,0.0,0.92277,8e-05,7.81797]
[1780044683510,34.96,73596.58,0.0,0.92122,8e-05,7.93464]
[1780044684517,34.95,73594.54,0.0,0.92108,8e-05,7.94479]
[1780044686841,34.95,73594.87,0.0,0.92112,8e-05,7.94157]
[1780044692573,34.95,73592.9,0.0,0.92105,8e-05,7.94582]
[1780044697608,34.94,73593.63,0.0,0.92111,8e-05,7.94104]
[1780044698615,34.94,73599.37,0.0,0.92156,8e-05,7.90747]
[1780044699623,34.94,73602.99,0.0,0.92184,8e-05,7.88637]
[1780044702307,34.94,73604.03,0.0,0.92192,8e-05,7.88032]
[1780044702470,34.94,73604.5,0.0,0.92195,8e-05,7.87763]
[1780044703803,34.94,73604.26,0.0,0.92194,8e-05,7.87902]
[1780044703972,34.94,73604.26,0.0,0.92194,8e-05,7.87902]
[1780044704073,34.94,73603.43,0.0,0.92187,8e-05,7.88387]
[1780044708408,34.94,73602.2,0.0,0.92178,8e-05,7.89105]
[1780044708467,34.94,73601.88,0.0,0.92175,8e-05,7.89293]
[1780044712900,34.94,73599.97,0.0,0.9216,8e-05,7.90405]
[1780044712969,34.94,73599.97,0.0,0.9216,8e-05,7.90405]
[1780044713001,34.94,73596.48,0.0,0.92133,8e-05,7.92439]
[1780044714341,34.94,73596.48,0.0,0.92133,8e-05,7.92439]
[1780044714471,34.94,73595.34,0.0,0.92124,8e-05,7.93095]
[1780044721082,34.94,73595.18,0.0,0.92123,8e-05,7.93173]
[1780044721154,34.94,73600.74,0.0,0.92167,8e-05,7.89917]
[1780044721777,34.94,73606.15,0.0,0.92209,8e-05,7.8677]
[1780044724968,34.94,73607.72,0.0,0.92221,8e-05,7.85869]
[1780044728556,34.94,73607.76,0.0,0.92221,8e-05,7.85872]
[1780044728726,34.94,73607.76,0.0,0.92221,8e-05,7.85872]
[1780044728826,34.94,73607.93,0.0,0.92222,8e-05,7.85779]
[1780044734009,34.94,73607.84,0.0,0.92221,8e-05,7.85855]
[1780044734217,34.94,73607.84,0.0,0.92221,8e-05,7.85855]
[1780044740277,34.94,73607.94,0.0,0.92221,8e-05,7.85807]
[1780044740471,34.94,73607.94,0.0,0.92221,8e-05,7.85807]
[1780044740319,34.95,73608.14,0.0,0.92223,8e-05,7.85716]
[1780044740638,34.95,73608.14,0.0,0.92223,8e-05,7.85716]
[1780044740719,34.95,73608.14,0.0,0.92223,8e-05,7.85716]
[1780044740910,34.95,73607.93,0.0,0.92221,8e-05,7.85842]
[1780044741916,34.95,73611.21,0.0,0.92246,8e-05,7.83941]
[1780044747835,34.95,73611.47,0.0,0.92248,8e-05,7.83816]
[1780044747972,34.95,73611.47,0.0,0.92248,8e-05,7.83816]
[1780044748199,34.95,73611.47,0.0,0.92248,8e-05,7.83816]
[1780044748223,34.95,73611.47,0.0,0.92248,8e-05,7.83816]
[1780044748230,34.95,73611.43,0.0,0.92247,8e-05,7.83851]
[1780044755009,34.95,73611.69,0.0,0.92252,8e-05,7.83324]
[1780044757637,34.95,73611.28,0.0,0.92249,8e-05,7.83567]
[1780044757723,34.95,73611.28,0.0,0.92249,8e-05,7.83567]
[1780044758115,34.95,73611.28,0.0,0.92249,8e-05,7.83567]
[1780044758218,34.95,73611.28,0.0,0.92249,8e-05,7.83567]
[1780044758320,34.95,73611.51,0.0,0.92251,8e-05,7.83444]
[1780044763954,34.95,73611.73,0.0,0.92252,8e-05,7.8334]
[1780044763972,34.95,73611.73,0.0,0.92252,8e-05,7.8334]
[1780044769408,34.95,73611.86,0.0,0.92253,8e-05,7.83285]
[1780044769472,34.95,73611.86,0.0,0.92253,8e-05,7.83285]
[1780044769509,34.95,73612.35,0.0,0.92257,8e-05,7.8301]
[1780044770613,34.95,73612.46,0.0,0.92257,8e-05,7.82946]
[1780044770724,34.95,73612.46,0.0,0.92257,8e-05,7.82946]
[1780044776157,34.95,73614.55,0.0,0.92273,8e-05,7.81763]
[1780044777368,34.95,73614.55,0.0,0.92273,8e-05,7.81763]
[1780044777467,34.95,73614.55,0.0,0.92273,8e-05,7.81763]
[1780044782270,34.95,73614.05,0.0,0.92269,8e-05,7.82076]
[1780044782479,34.95,73614.05,0.0,0.92269,8e-05,7.82076]
[1780044782441,34.95,73614.81,0.0,0.92275,8e-05,7.81645]
[1780044782890,34.95,73614.81,0.0,0.92275,8e-05,7.81645]
[1780044782970,34.95,73614.81,0.0,0.92275,8e-05,7.81645]
[1780044783213,34.95,73614.9,0.0,0.92275,8e-05,7.81593]
[1780044788251,34.95,73614.15,0.0,0.92269,8e-05,7.82049]
[1780044791406,34.95,73612.26,0.0,0.92255,8e-05,7.83153]
[1780044791470,34.95,73612.26,0.0,0.92255,8e-05,7.83153]
[1780044791430,34.95,73611.89,0.0,0.92252,8e-05,7.83372]
[1780044791944,34.95,73611.89,0.0,0.92252,8e-05,7.83372]
[1780044791975,34.95,73611.89,0.0,0.92252,8e-05,7.83372]
[1780044792280,34.95,73611.02,0.0,0.92245,8e-05,7.83877]
[1780044794294,34.95,73607.59,0.0,0.92219,8e-05,7.8587]
[1780044801344,34.95,73607.42,0.0,0.92218,8e-05,7.8595]
[1780044803224,34.95,73606.04,0.0,0.92207,8e-05,7.86749]
[1780044803471,34.95,73606.04,0.0,0.92207,8e-05,7.86749]
[1780044803473,34.95,73604.61,0.0,0.92196,8e-05,7.87574]
[1780044803800,34.95,73604.61,0.0,0.92196,8e-05,7.87574]
[1780044803971,34.95,73604.61,0.0,0.92196,8e-05,7.87574]
[1780044811415,34.95,73604.88,0.0,0.92202,8e-05,7.86967]
[1780044813257,34.95,73602.06,0.0,0.9218,8e-05,7.88599]
[1780044813471,34.95,73602.06,0.0,0.9218,8e-05,7.88599]
[1780044813515,34.95,73600.28,0.0,0.92167,8e-05,7.89629]
[1780044813786,34.95,73600.28,0.0,0.92167,8e-05,7.89629]
[1780044813967,34.95,73600.28,0.0,0.92167,8e-05,7.89629]
[1780044814436,34.95,73606.28,0.0,0.92213,8e-05,7.86139]
[1780044815444,34.95,73610.62,0.0,0.92247,8e-05,7.83613]
[1780044816450,34.95,73610.63,0.0,0.92247,8e-05,7.83608]
[1780044819996,34.95,73610.62,0.0,0.92247,8e-05,7.83621]
[1780044820219,34.95,73610.62,0.0,0.92247,8e-05,7.83621]
[1780044820442,34.95,73610.62,0.0,0.92247,8e-05,7.83621]
[1780044820472,34.95,73610.62,0.0,0.92247,8e-05,7.83621]
[1780044820477,34.95,73610.92,0.0,0.92249,8e-05,7.8345]
[1780044825513,34.95,73610.94,0.0,0.92249,8e-05,7.8345]
[1780044830549,34.95,73609.51,0.0,0.92238,8e-05,7.84289]
[1780044835584,34.95,73609.92,0.0,0.92241,8e-05,7.84054]
[1780044838284,34.95,73609.92,0.0,0.92241,8e-05,7.84054]
[1780044838468,34.95,73609.92,0.0,0.92241,8e-05,7.84054]
[1780044838569,34.95,73609.92,0.0,0.92241,8e-05,7.84056]
[1780044838791,34.95,73609.92,0.0,0.92241,8e-05,7.84056]
[1780044838968,34.95,73609.92,0.0,0.92241,8e-05,7.84056]
[1780044841542,34.95,73609.84,0.0,0.9224,8e-05,7.84103]
[1780044841583,34.95,73603.86,0.0,0.92194,8e-05,7.87572]
[1780044841721,34.95,73603.86,0.0,0.92194,8e-05,7.87572]
[1780044846565,34.95,73600.9,0.0,0.92171,8e-05,7.89274]
[1780044846718,34.95,73600.78,0.0,0.92171,8e-05,7.89337]
[1780044846820,34.95,73600.78,0.0,0.92171,8e-05,7.89331]
[1780044848967,34.95,73600.74,0.0,0.92171,8e-05,7.89347]
[1780044855724,34.95,73600.11,0.0,0.92166,8e-05,7.89666]
[1780044858332,34.95,73598.14,0.0,0.92151,8e-05,7.90807]
[1780044858469,34.95,73598.14,0.0,0.92151,8e-05,7.90807]
[1780044858569,34.95,73596.97,0.0,0.92142,8e-05,7.91472]
[1780044859089,34.95,73596.97,0.0,0.92142,8e-05,7.91472]
[1780044859218,34.95,73596.97,0.0,0.92142,8e-05,7.91472]
[1780044860758,34.95,73588.99,0.0,0.9208,8e-05,7.96113]
[1780044865794,34.95,73590.11,0.0,0.9209,8e-05,7.95382]
[1780044867997,34.94,73590.62,0.0,0.92094,8e-05,7.9507]
[1780044868220,34.94,73590.62,0.0,0.92094,8e-05,7.9507]
[1780044868340,34.94,73590.62,0.0,0.92094,8e-05,7.9507]
[1780044868469,34.94,73590.62,0.0,0.92094,8e-05,7.9507]
[1780044868568,34.94,73590.66,0.0,0.92095,8e-05,7.95019]
[1780044872844,34.94,73594.75,0.0,0.92131,8e-05,7.92169]
[1780044874612,34.94,73594.75,0.0,0.92131,8e-05,7.92169]
[1780044874724,34.94,73595.75,0.0,0.92139,8e-05,7.91577]
[1780044874846,34.94,73595.75,0.0,0.92139,8e-05,7.91577]
[1780044874968,34.94,73595.75,0.0,0.92139,8e-05,7.91577]
[1780044875068,34.94,73595.67,0.0,0.92138,8e-05,7.91616]
[1780044881094,34.94,73595.27,0.0,0.92136,8e-05,7.91809]
[1780044882118,34.94,73595.78,0.0,0.9214,8e-05,7.91504]
[1780044882216,34.94,73595.78,0.0,0.9214,8e-05,7.91504]
[1780044882377,34.94,73595.78,0.0,0.9214,8e-05,7.91504]
[1780044882466,34.94,73595.78,0.0,0.9214,8e-05,7.91504]
[1780044882529,34.94,73596.01,0.0,0.92142,8e-05,7.91356]
[1780044883921,34.94,73598.36,0.0,0.9216,8e-05,7.89981]
[1780044887969,34.94,73598.43,0.0,0.92161,8e-05,7.89926]
[1780044888218,34.94,73598.43,0.0,0.92161,8e-05,7.89926]
[1780044888588,34.94,73598.43,0.0,0.92161,8e-05,7.89926]
[1780044888320,34.94,73602.15,0.0,0.9219,8e-05,7.87757]
[1780044888719,34.94,73602.15,0.0,0.9219,8e-05,7.87757]
[1780044893991,34.94,73604.71,0.0,0.92209,8e-05,7.86272]
[1780044896567,34.94,73604.78,0.0,0.9221,8e-05,7.86233]
[1780044896720,34.94,73605.32,0.0,0.92214,8e-05,7.85921]
[1780044902430,34.94,73605.29,0.0,0.92214,8e-05,7.85944]
[1780044904968,34.94,73605.27,0.0,0.92214,8e-05,7.85958]
[1780044905069,34.94,73605.27,0.0,0.92214,8e-05,7.85961]
[1780044907388,34.94,73605.27,0.0,0.92214,8e-05,7.85961]
[1780044907470,34.94,73605.27,0.0,0.92214,8e-05,7.85961]
[1780044913132,34.94,73604.54,0.0,0.92208,8e-05,7.8639]
[1780044919590,34.94,73604.54,0.0,0.92208,8e-05,7.8639]
[1780044919718,34.94,73604.54,0.0,0.92208,8e-05,7.86392]
[1780044921252,34.94,73604.54,0.0,0.92208,8e-05,7.86392]
[1780044921468,34.94,73604.54,0.0,0.92208,8e-05,7.86392]
[1780044921489,34.94,73604.54,0.0,0.92208,8e-05,7.86392]
[1780044923202,34.94,73594.59,0.0,0.92131,8e-05,7.92193]
[1780044923760,34.94,73594.59,0.0,0.92131,8e-05,7.92193]
[1780044923969,34.94,73594.59,0.0,0.92131,8e-05,7.92193]
[1780044924209,34.94,73592.87,0.0,0.92117,8e-05,7.932]
[1780044925216,34.94,73587.83,0.0,0.92078,8e-05,7.96146]
[1780044927533,34.94,73585.1,0.0,0.92056,8e-05,7.97739]
[1780044927570,34.94,73577.29,0.0,0.91995,8e-05,8.02312]
[1780044928238,34.94,73567.5,0.0,0.91918,8e-05,8.08059]
[1780044929244,34.94,73565.83,0.0,0.91905,8e-05,8.09023]
[1780044932761,34.94,73565.57,0.0,0.91907,8e-05,8.08694]
[1780044938306,34.94,73564.1,0.0,0.91897,8e-05,8.09433]
[1780044943342,34.93,73568.83,0.0,0.91936,8e-05,8.06536]
[1780044944375,34.93,73568.83,0.0,0.91936,8e-05,8.06536]
[1780044944467,34.93,73568.83,0.0,0.91936,8e-05,8.06536]
[1780044948955,34.93,73571.79,0.0,0.91961,8e-05,8.04714]
[1780044948967,34.93,73571.79,0.0,0.91961,8e-05,8.04714]
[1780044949051,34.93,73571.79,0.0,0.91961,8e-05,8.04699]
[1780044954419,34.93,73571.77,0.0,0.91962,8e-05,8.04628]
[1780044955422,34.93,73571.77,0.0,0.91962,8e-05,8.04628]
[1780044955466,34.93,73571.77,0.0,0.91962,8e-05,8.04628]
[1780044961468,34.93,73561.08,0.0,0.91878,8e-05,8.10794]
[1780044962613,34.93,73561.08,0.0,0.91878,8e-05,8.10794]
[1780044966513,34.92,73551.26,0.0,0.91802,8e-05,8.16463]
[1780044969534,34.92,73546.65,0.0,0.91766,8e-05,8.19093]
[1780044974569,34.92,73545.5,0.0,0.91759,8e-05,8.19583]
[1780044975953,34.92,73546.09,0.0,0.91764,8e-05,8.19194]
[1780044975967,34.92,73546.09,0.0,0.91764,8e-05,8.19194]
[1780044976583,34.92,73548.85,0.0,0.91787,8e-05,8.17519]
[1780044978597,34.91,73552.87,0.0,0.9182,8e-05,8.15065]
[1780044983376,34.91,73554.38,0.0,0.91835,8e-05,8.14022]
[1780044983467,34.91,73554.38,0.0,0.91835,8e-05,8.14022]
[1780044983632,34.91,73554.16,0.0,0.91833,8e-05,8.14124]
[1780044988670,34.91,73554.31,0.0,0.91836,8e-05,8.13901]
[1780044995721,34.9,73553.15,0.0,0.91833,8e-05,8.14012]
[1780045000757,34.9,73553.92,0.0,0.91841,8e-05,8.1341]
[1780045004785,34.9,73558.69,0.0,0.9188,8e-05,8.10498]
[1780045009821,34.9,73558.9,0.0,0.91883,8e-05,8.10284]
[1780045015764,34.89,73559.77,0.0,0.91891,8e-05,8.09698]
[1780045025935,34.89,73559.94,0.0,0.91895,8e-05,8.09394]
[1780045030022,34.89,73559.46,0.0,0.91892,8e-05,8.09627]
[1780045030219,34.89,73559.46,0.0,0.91892,8e-05,8.09627]
[1780045030320,34.89,73559.46,0.0,0.91892,8e-05,8.0961]
[1780045036008,34.89,73559.78,0.0,0.91896,8e-05,8.09319]
[1780045041043,34.88,73560.9,0.0,0.91906,8e-05,8.08576]
[1780045046078,34.88,73559.64,0.0,0.91897,8e-05,8.0924]
[1780045058162,34.88,73559.7,0.0,0.91904,8e-05,8.08589]
[1780045063196,34.88,73563.57,0.0,0.91936,8e-05,8.0623]
[1780045067225,34.88,73572.11,0.0,0.92004,8e-05,8.01157]
[1780045069239,34.88,73575.55,0.0,0.92031,8e-05,7.99129]
[1780045075281,34.87,73574.52,0.0,0.92023,8e-05,7.9971]
[1780045075846,34.87,73574.52,0.0,0.92023,8e-05,7.9971]
[1780045076720,34.87,73574.52,0.0,0.92023,8e-05,7.9971]
[1780045082329,34.87,73576.6,0.0,0.9204,8e-05,7.9847]
[1780045084482,34.87,73576.53,0.0,0.92039,8e-05,7.98507]
[1780045084718,34.87,73576.53,0.0,0.92039,8e-05,7.98507]
[1780045084819,34.87,73576.33,0.0,0.92038,8e-05,7.98616]
[1780045089687,34.87,73569.92,0.0,0.91988,8e-05,8.02362]
[1780045090972,34.87,73567.68,0.0,0.9197,8e-05,8.03669]
[1780045096435,34.87,73567.69,0.0,0.91971,8e-05,8.03582]
[1780045101470,34.87,73566.36,0.0,0.91962,8e-05,8.04295]
[1780045102539,34.87,73566.36,0.0,0.91962,8e-05,8.04295]
[1780045102720,34.87,73566.36,0.0,0.91962,8e-05,8.04295]
[1780045103810,34.87,73566.36,0.0,0.91962,8e-05,8.04264]
[1780045103967,34.87,73566.5,0.0,0.91963,8e-05,8.04182]
[1780045104491,34.87,73566.46,0.0,0.91963,8e-05,8.04191]
[1780045109526,34.87,73566.25,0.0,0.91962,8e-05,8.04241]
[1780045112131,34.87,73565.83,0.0,0.91963,8e-05,8.04041]
[1780045112222,34.87,73565.83,0.0,0.91963,8e-05,8.04041]
[1780045114563,34.87,73549.52,0.0,0.91833,8e-05,8.13633]
[1780045115570,34.86,73541.86,0.0,0.91772,8e-05,8.18149]
[1780045120605,34.86,73542.73,0.0,0.91781,8e-05,8.17454]
[1780045121964,34.86,73542.7,0.0,0.91782,8e-05,8.17437]
[1780045122222,34.86,73542.7,0.0,0.91782,8e-05,8.17437]
[1780045123325,34.86,73542.83,0.0,0.91783,8e-05,8.17325]
[1780045123469,34.86,73542.83,0.0,0.91783,8e-05,8.17325]
[1780045123626,34.86,73542.73,0.0,0.91783,8e-05,8.17349]
[1780045128661,34.85,73543.69,0.0,0.91793,8e-05,8.16611]
[1780045132689,34.85,73548.65,0.0,0.91834,8e-05,8.13541]
[1780045137136,34.85,73551.66,0.0,0.9186,8e-05,8.11654]
[1780045137231,34.85,73551.66,0.0,0.9186,8e-05,8.11654]
[1780045143768,34.85,73552.3,0.0,0.91867,8e-05,8.11122]
[1780045146422,34.85,73551.77,0.0,0.91863,8e-05,8.11394]
[1780045146468,34.85,73551.77,0.0,0.91863,8e-05,8.11394]
[1780045146789,34.84,73551.76,0.0,0.91864,8e-05,8.11358]
[1780045151824,34.84,73550.35,0.0,0.91854,8e-05,8.1209]
[1780045153574,34.84,73550.1,0.0,0.91852,8e-05,8.12216]
[1780045153722,34.84,73550.1,0.0,0.91852,8e-05,8.12216]
[1780045158873,34.84,73553.05,0.0,0.91878,8e-05,8.10343]
[1780045164496,34.84,73553.52,0.0,0.91882,8e-05,8.09992]
[1780045164726,34.84,73553.52,0.0,0.91882,8e-05,8.09992]
[1780045165949,34.84,73553.36,0.0,0.91882,8e-05,8.10033]
[1780045165971,34.84,73553.36,0.0,0.91882,8e-05,8.10033]
[1780045166931,34.84,73553.47,0.0,0.91883,8e-05,8.0995]
[1780045173339,34.83,73553.53,0.0,0.91884,8e-05,8.09897]
[1780045173470,34.83,73553.53,0.0,0.91884,8e-05,8.09897]
[1780045181032,34.83,73553.5,0.0,0.9189,8e-05,8.09269]
[1780045184711,34.83,73553.53,0.0,0.91891,8e-05,8.09213]
[1780045184719,34.83,73553.53,0.0,0.91891,8e-05,8.09213]
[1780045184812,34.83,73553.53,0.0,0.91891,8e-05,8.09195]
[1780045186920,34.83,73553.39,0.0,0.9189,8e-05,8.09259]
[1780045186968,34.83,73553.34,0.0,0.9189,8e-05,8.09269]
[1780045193708,34.83,73553.34,0.0,0.9189,8e-05,8.09249]
[1780045193720,34.83,73553.34,0.0,0.9189,8e-05,8.09249]
[1780045193941,34.83,73553.34,0.0,0.9189,8e-05,8.09249]
[1780045193967,34.82,73554.37,0.0,0.919,8e-05,8.08521]
[1780045194134,34.82,73554.7,0.0,0.91903,8e-05,8.08306]
[1780045199169,34.82,73555.25,0.0,0.91909,8e-05,8.07888]
[1780045202190,34.82,73565.35,0.0,0.9199,8e-05,8.01869]
[1780045204767,34.82,73566.84,0.0,0.92002,8e-05,8.0098]
[1780045204976,34.82,73565.81,0.0,0.91994,8e-05,8.01568]
[1780045211268,34.82,73567.16,0.0,0.92005,8e-05,8.00735]
[1780045211470,34.82,73567.16,0.0,0.92005,8e-05,8.00735]
[1780045211554,34.82,73567.16,0.0,0.92005,8e-05,8.00718]
[1780045212549,34.82,73567.16,0.0,0.92005,8e-05,8.00718]
[1780045212719,34.82,73567.16,0.0,0.92005,8e-05,8.00718]
[1780045219316,34.82,73565.66,0.0,0.91994,8e-05,8.01519]
[1780045223667,34.82,73565.51,0.0,0.91994,8e-05,8.01574]
[1780045223719,34.82,73565.51,0.0,0.91994,8e-05,8.01574]
[1780045225876,34.82,73565.1,0.0,0.91991,8e-05,8.01792]
[1780045225973,34.82,73565.1,0.0,0.91991,8e-05,8.01792]
[1780045225975,34.82,73564.63,0.0,0.91987,8e-05,8.02044]
[1780045231402,34.81,73566.0,0.0,0.92003,8e-05,8.0076]
[1780045233605,34.81,73565.98,0.0,0.92003,8e-05,8.0076]
[1780045233719,34.81,73565.98,0.0,0.92003,8e-05,8.0076]
[1780045239339,34.81,73565.79,0.0,0.92002,8e-05,8.00801]
[1780045239470,34.81,73565.79,0.0,0.92002,8e-05,8.00801]
[1780045240175,34.81,73564.94,0.0,0.91995,8e-05,8.0129]
[1780045240221,34.81,73564.94,0.0,0.91995,8e-05,8.0129]
[1780045240465,34.81,73565.11,0.0,0.91997,8e-05,8.01177]
[1780045245473,34.81,73567.17,0.0,0.92014,8e-05,7.99916]
[1780045245723,34.81,73567.17,0.0,0.92014,8e-05,7.99916]
[1780045251542,34.81,73567.31,0.0,0.92016,8e-05,7.99753]
[1780045254801,34.81,73566.68,0.0,0.92011,8e-05,8.00102]
[1780045254972,34.81,73566.68,0.0,0.92011,8e-05,8.00102]
[1780045256429,34.81,73565.4,0.0,0.92002,8e-05,8.00832]
[1780045256475,34.81,73565.4,0.0,0.92002,8e-05,8.00832]
[1780045256577,34.81,73565.43,0.0,0.92002,8e-05,8.00802]
[1780045259699,34.81,73565.43,0.0,0.92002,8e-05,8.00802]
[1780045259719,34.81,73565.43,0.0,0.92002,8e-05,8.00802]
[1780045262623,34.81,73558.42,0.0,0.91947,8e-05,8.04862]
[1780045263704,34.81,73558.42,0.0,0.91947,8e-05,8.04862]
[1780045263719,34.81,73558.42,0.0,0.91947,8e-05,8.04862]
[1780045263805,34.81,73553.88,0.0,0.91911,8e-05,8.07527]
[1780045265314,34.8,73554.27,0.0,0.91915,8e-05,8.07274]
[1780045265470,34.8,73554.27,0.0,0.91915,8e-05,8.07274]
[1780045265641,34.8,73554.29,0.0,0.91915,8e-05,8.0724]
[1780045270676,34.8,73555.55,0.0,0.91927,8e-05,8.06393]
[1780045273084,34.8,73554.35,0.0,0.91917,8e-05,8.07064]
[1780045273220,34.8,73554.35,0.0,0.91917,8e-05,8.07064]
[1780045278732,34.8,73554.85,0.0,0.91923,8e-05,8.06646]
[1780045282243,34.8,73553.59,0.0,0.91914,8e-05,8.07337]
[1780045282470,34.8,73553.59,0.0,0.91914,8e-05,8.07337]
[1780045284021,34.8,73552.97,0.0,0.91909,8e-05,8.07686]
[1780045284222,34.8,73551.72,0.0,0.91899,8e-05,8.08407]
[1780045284774,34.8,73551.05,0.0,0.91894,8e-05,8.08785]
[1780045289816,34.79,73550.53,0.0,0.91891,8e-05,8.08989]
[1780045290649,34.79,73550.53,0.0,0.91891,8e-05,8.08989]
[1780045290718,34.79,73550.53,0.0,0.91891,8e-05,8.08989]
[1780045295858,34.79,73550.64,0.0,0.91897,8e-05,8.08386]
[1780045299414,34.79,73551.02,0.0,0.91901,8e-05,8.08103]
[1780045299467,34.79,73551.02,0.0,0.91901,8e-05,8.08103]
[1780045301443,34.79,73552.68,0.0,0.91915,8e-05,8.07082]
[1780045301472,34.79,73552.68,0.0,0.91915,8e-05,8.07082]
[1780045301901,34.79,73552.02,0.0,0.9191,8e-05,8.07454]
[1780045306936,34.79,73552.42,0.0,0.91914,8e-05,8.07131]
[1780045307429,34.79,73552.42,0.0,0.91914,8e-05,8.07131]
[1780045312978,34.78,73552.66,0.0,0.91918,8e-05,8.06867]
[1780045314362,34.78,73552.94,0.0,0.9192,8e-05,8.06685]
[1780045314473,34.78,73552.94,0.0,0.9192,8e-05,8.06685]
[1780045314993,34.78,73555.3,0.0,0.91939,8e-05,8.05273]
[1780045320028,34.78,73554.98,0.0,0.91938,8e-05,8.05394]
[1780045325063,34.78,73553.59,0.0,0.91928,8e-05,8.06149]
[1780045330098,34.78,73553.87,0.0,0.91931,8e-05,8.05916]
[1780045337147,34.78,73553.51,0.0,0.91929,8e-05,8.0604]
[1780045342204,34.77,73553.67,0.0,0.91931,8e-05,8.05883]
[1780045348244,34.77,73559.72,0.0,0.9198,8e-05,8.02236]
[1780045353279,34.77,73561.03,0.0,0.91995,8e-05,8.01017]
[1780045356300,34.77,73564.91,0.0,0.92026,8e-05,7.98718]
[1780045361335,34.77,73566.11,0.0,0.92035,8e-05,7.98007]
[1780045366370,34.77,73567.01,0.0,0.92042,8e-05,7.97478]
[1780045367535,34.77,73567.01,0.0,0.92042,8e-05,7.97478]
[1780045368717,34.77,73566.74,0.0,0.9204,8e-05,7.97637]
[1780045371405,34.77,73571.68,0.0,0.92079,8e-05,7.94734]
[1780045374611,34.77,73574.11,0.0,0.92098,8e-05,7.93317]
[1780045374722,34.77,73574.11,0.0,0.92098,8e-05,7.93317]
[1780045374823,34.77,73574.11,0.0,0.92098,8e-05,7.93323]
[1780045379894,34.77,73574.87,0.0,0.92104,8e-05,7.92899]
[1780045380975,34.77,73577.48,0.0,0.92124,8e-05,7.91381]
[1780045384129,34.77,73577.92,0.0,0.92127,8e-05,7.91139]
[1780045384219,34.77,73578.26,0.0,0.9213,8e-05,7.90948]
[1780045384496,34.77,73578.65,0.0,0.92133,8e-05,7.90727]
[1780045390538,34.78,73580.76,0.0,0.92149,8e-05,7.89548]
[1780045394706,34.78,73581.57,0.0,0.92155,8e-05,7.89095]
[1780045394721,34.78,73581.57,0.0,0.92155,8e-05,7.89095]
[1780045400609,34.78,73581.18,0.0,0.9215,8e-05,7.8941]
[1780045405020,34.78,73582.6,0.0,0.92161,8e-05,7.88611]
[1780045405031,34.78,73582.6,0.0,0.92161,8e-05,7.88611]
[1780045405132,34.78,73581.86,0.0,0.92155,8e-05,7.89066]
[1780045405219,34.78,73581.86,0.0,0.92155,8e-05,7.89066]
[1780045410678,34.78,73582.65,0.0,0.92161,8e-05,7.88658]
[1780045411685,34.78,73597.03,0.0,0.92276,8e-05,7.79861]
[1780045412692,34.78,73599.59,0.0,0.92295,8e-05,7.78395]
[1780045418734,34.78,73602.97,0.0,0.92319,8e-05,7.76601]
[1780045420472,34.78,73602.97,0.0,0.92319,8e-05,7.76601]
[1780045420588,34.78,73602.97,0.0,0.92319,8e-05,7.76601]
[1780045420722,34.78,73602.97,0.0,0.92319,8e-05,7.76601]
[1780045420748,34.79,73604.06,0.0,0.92327,8e-05,7.76027]
[1780045425783,34.79,73604.33,0.0,0.92327,8e-05,7.76019]
[1780045430818,34.79,73605.56,0.0,0.92334,8e-05,7.75455]
[1780045434572,34.8,73606.86,0.0,0.92343,8e-05,7.74794]
[1780045434704,34.8,73606.86,0.0,0.92343,8e-05,7.74794]
[1780045434718,34.8,73606.86,0.0,0.92343,8e-05,7.74794]
[1780045434846,34.8,73606.82,0.0,0.92342,8e-05,7.74849]
[1780045439881,34.8,73607.08,0.0,0.92342,8e-05,7.74858]
[1780045445924,34.8,73606.75,0.0,0.92337,8e-05,7.75244]
[1780045450500,34.81,73606.98,0.0,0.92337,8e-05,7.75239]
[1780045450624,34.81,73606.98,0.0,0.92337,8e-05,7.75239]
[1780045450723,34.81,73606.98,0.0,0.92337,8e-05,7.75239]
[1780045450958,34.81,73605.8,0.0,0.92328,8e-05,7.75956]
[1780045460027,34.81,73603.45,0.0,0.92306,8e-05,7.77604]
[1780045462801,34.82,73603.54,0.0,0.92306,8e-05,7.77613]
[1780045462970,34.82,73603.54,0.0,0.92306,8e-05,7.77613]
[1780045462976,34.82,73603.54,0.0,0.92306,8e-05,7.77613]
[1780045463207,34.82,73603.54,0.0,0.92306,8e-05,7.77613]
[1780045463048,34.82,73602.93,0.0,0.92301,8e-05,7.77997]
[1780045464055,34.82,73595.62,0.0,0.92244,8e-05,7.82278]
[1780045467076,34.82,73592.95,0.0,0.92222,8e-05,7.83906]
[1780045468083,34.82,73592.95,0.0,0.92222,8e-05,7.83906]
[1780045468219,34.82,73592.95,0.0,0.92222,8e-05,7.83906]
[1780045468184,34.82,73592.61,0.0,0.92219,8e-05,7.84145]
[1780045469090,34.82,73591.63,0.0,0.92212,8e-05,7.84716]
[1780045473117,34.82,73587.51,0.0,0.92182,8e-05,7.86778]
[1780045475489,34.82,73587.19,0.0,0.92179,8e-05,7.86995]
[1780045475723,34.82,73587.19,0.0,0.92179,8e-05,7.86995]
[1780045479160,34.82,73581.16,0.0,0.92131,8e-05,7.90591]
[1780045483188,34.82,73585.97,0.0,0.92168,8e-05,7.87811]
[1780045483907,34.82,73585.97,0.0,0.92168,8e-05,7.87811]
[1780045483968,34.82,73585.97,0.0,0.92168,8e-05,7.87811]
[1780045483976,34.82,73585.97,0.0,0.92168,8e-05,7.87811]
[1780045484221,34.82,73585.97,0.0,0.92168,8e-05,7.87811]
[1780045484241,34.82,73589.74,0.0,0.92198,8e-05,7.85622]
[1780045489913,34.83,73590.53,0.0,0.92203,8e-05,7.85241]
[1780045490237,34.83,73586.21,0.0,0.92169,8e-05,7.87779]
[1780045491170,34.83,73586.21,0.0,0.92169,8e-05,7.87779]
[1780045491179,34.83,73586.21,0.0,0.92169,8e-05,7.87779]
[1780045491219,34.83,73586.21,0.0,0.92169,8e-05,7.87779]
[1780045491244,34.83,73583.34,0.0,0.92146,8e-05,7.8947]
[1780045495272,34.83,73580.13,0.0,0.92121,8e-05,7.91381]
[1780045498293,34.83,73577.06,0.0,0.92096,8e-05,7.93215]
[1780045499300,34.83,73569.39,0.0,0.92035,8e-05,7.97792]
[1780045500307,34.83,73561.34,0.0,0.91971,8e-05,8.02532]
[1780045502321,34.83,73569.63,0.0,0.92039,8e-05,7.97508]
[1780045503328,34.83,73573.46,0.0,0.92069,8e-05,7.9526]
[1780045505875,34.83,73575.61,0.0,0.92086,8e-05,7.94003]
[1780045505972,34.83,73575.61,0.0,0.92086,8e-05,7.94003]
[1780045506062,34.83,73576.47,0.0,0.92092,8e-05,7.93506]
[1780045509370,34.83,73582.39,0.0,0.92138,8e-05,7.90074]
[1780045511432,34.83,73583.29,0.0,0.92145,8e-05,7.89561]
[1780045511470,34.83,73583.29,0.0,0.92145,8e-05,7.89561]
[1780045511531,34.83,73582.08,0.0,0.92135,8e-05,7.90284]
[1780045518443,34.83,73584.28,0.0,0.92151,8e-05,7.89104]
[1780045519446,34.83,73587.22,0.0,0.92174,8e-05,7.87403]
[1780045521084,34.83,73587.22,0.0,0.92174,8e-05,7.87403]
[1780045521221,34.83,73587.22,0.0,0.92174,8e-05,7.87403]
[1780045521263,34.83,73587.22,0.0,0.92174,8e-05,7.87403]
[1780045521298,34.83,73590.37,0.0,0.92198,8e-05,7.85607]
[1780045521468,34.83,73590.37,0.0,0.92198,8e-05,7.85607]
[1780045523474,34.83,73586.94,0.0,0.92171,8e-05,7.87653]
[1780045528509,34.84,73589.0,0.0,0.92185,8e-05,7.86553]
[1780045530523,34.84,73593.22,0.0,0.92218,8e-05,7.84137]
[1780045531389,34.84,73593.22,0.0,0.92218,8e-05,7.84137]
[1780045531470,34.84,73593.22,0.0,0.92218,8e-05,7.84137]
[1780045531549,34.84,73593.22,0.0,0.92218,8e-05,7.84137]
[1780045531720,34.84,73593.22,0.0,0.92218,8e-05,7.84137]
[1780045531820,34.84,73594.25,0.0,0.92229,8e-05,7.83147]
[1780045534551,34.84,73597.78,0.0,0.92255,8e-05,7.81173]
[1780045536772,34.84,73598.78,0.0,0.92262,8e-05,7.80622]
[1780045536954,34.84,73598.78,0.0,0.92262,8e-05,7.80622]
[1780045536974,34.84,73598.78,0.0,0.92262,8e-05,7.80622]
[1780045537049,34.84,73600.82,0.0,0.92278,8e-05,7.79467]
[1780045542607,34.84,73600.43,0.0,0.92272,8e-05,7.7989]
[1780045547642,34.85,73599.35,0.0,0.92262,8e-05,7.80676]
[1780045548630,34.85,73599.35,0.0,0.92262,8e-05,7.80676]
[1780045548722,34.85,73599.35,0.0,0.92262,8e-05,7.80676]
[1780045548811,34.85,73599.35,0.0,0.92262,8e-05,7.80676]
[1780045548969,34.85,73599.35,0.0,0.92262,8e-05,7.80676]
[1780045549032,34.85,73600.61,0.0,0.92271,8e-05,7.79975]
[1780045549656,34.85,73603.63,0.0,0.92294,8e-05,7.78254]
[1780045554691,34.85,73603.24,0.0,0.92289,8e-05,7.78655]
[1780045561044,34.86,73603.3,0.0,0.92287,8e-05,7.78756]
[1780045561104,34.86,73603.3,0.0,0.92287,8e-05,7.78756]
[1780045561220,34.86,73603.3,0.0,0.92287,8e-05,7.78756]
[1780045561317,34.86,73603.7,0.0,0.92289,8e-05,7.78626]
[1780045566775,34.86,73603.82,0.0,0.92288,8e-05,7.78725]
[1780045568508,34.86,73603.96,0.0,0.92288,8e-05,7.78677]
[1780045568718,34.86,73603.96,0.0,0.92288,8e-05,7.78677]
[1780045568726,34.86,73603.96,0.0,0.92288,8e-05,7.78677]
[1780045568971,34.86,73603.96,0.0,0.92288,8e-05,7.78677]
[1780045569069,34.86,73604.2,0.0,0.9229,8e-05,7.78572]
[1780045574832,34.87,73604.52,0.0,0.9229,8e-05,7.78586]
[1780045579704,34.87,73605.33,0.0,0.92294,8e-05,7.78246]
[1780045579719,34.87,73605.33,0.0,0.92294,8e-05,7.78246]
[1780045579887,34.87,73605.33,0.0,0.92294,8e-05,7.78246]
[1780045579971,34.87,73605.33,0.0,0.92294,8e-05,7.78246]
[1780045580098,34.87,73606.4,0.0,0.92302,8e-05,7.77659]
[1780045581882,34.87,73608.87,0.0,0.9232,8e-05,7.76298]
[1780045582899,34.87,73612.35,0.0,0.92346,8e-05,7.74321]
[1780045584283,34.87,73612.35,0.0,0.92346,8e-05,7.74321]
[1780045584340,34.87,73612.35,0.0,0.92346,8e-05,7.74321]
[1780045584365,34.88,73612.68,0.0,0.92348,8e-05,7.74212]
[1780045584469,34.88,73612.68,0.0,0.92348,8e-05,7.74212]
[1780045584912,34.88,73612.23,0.0,0.92344,8e-05,7.74473]
[1780045589947,34.88,73612.2,0.0,0.92341,8e-05,7.74692]
[1780045594048,34.88,73612.77,0.0,0.92348,8e-05,7.74071]
[1780045594218,34.88,73612.77,0.0,0.92348,8e-05,7.74071]
[1780045594293,34.88,73613.25,0.0,0.92351,8e-05,7.73835]
[1780045594573,34.88,73613.25,0.0,0.92351,8e-05,7.73835]
[1780045594726,34.88,73613.25,0.0,0.92351,8e-05,7.73835]
[1780045600018,34.89,73616.56,0.0,0.92373,8e-05,7.72183]
[1780045603945,34.89,73616.32,0.0,0.92369,8e-05,7.72452]
[1780045603966,34.89,73616.32,0.0,0.92369,8e-05,7.72452]
[1780045605476,34.89,73616.32,0.0,0.92369,8e-05,7.72495]
[1780045605718,34.89,73616.32,0.0,0.92369,8e-05,7.72495]
[1780045605742,34.9,73616.32,0.0,0.92368,8e-05,7.72581]
[1780045611013,34.9,73617.09,0.0,0.92371,8e-05,7.72306]
[1780045611218,34.9,73617.09,0.0,0.92371,8e-05,7.72306]
[1780045617139,34.91,73618.72,0.0,0.9238,8e-05,7.71671]
[1780045619756,34.91,73618.75,0.0,0.92379,8e-05,7.71697]
[1780045620968,34.91,73618.95,0.0,0.9238,8e-05,7.71668]
[1780045621167,34.91,73614.04,0.0,0.92342,8e-05,7.74547]
[1780045622174,34.91,73610.25,0.0,0.92312,8e-05,7.76782]
[1780045624187,34.91,73611.15,0.0,0.92318,8e-05,7.76335]
[1780045627434,34.92,73611.2,0.0,0.92317,8e-05,7.76413]
[1780045630246,34.92,73614.07,0.0,0.92338,8e-05,7.74824]
[1780045630320,34.92,73613.56,0.0,0.92333,8e-05,7.75194]
[1780045630466,34.92,73613.56,0.0,0.92333,8e-05,7.75194]
[1780045631237,34.92,73612.9,0.0,0.92328,8e-05,7.75575]
[1780045636274,34.92,73601.62,0.0,0.92239,8e-05,7.82297]
[1780045637281,34.92,73597.56,0.0,0.92207,8e-05,7.84692]
[1780045638288,34.92,73598.02,0.0,0.9221,8e-05,7.84451]
[1780045642317,34.93,73600.64,0.0,0.92229,8e-05,7.8304]
[1780045647352,34.93,73601.18,0.0,0.92232,8e-05,7.82843]
[1780045652387,34.93,73604.09,0.0,0.92256,8e-05,7.80859]
[1780045657422,34.94,73605.04,0.0,0.92262,8e-05,7.80441]
[1780045658429,34.94,73607.2,0.0,0.92278,8e-05,7.79216]
[1780045665478,34.94,73608.22,0.0,0.92283,8e-05,7.78829]
[1780045670513,34.94,73608.11,0.0,0.92281,8e-05,7.79042]
[1780045675548,34.95,73609.35,0.0,0.92288,8e-05,7.78477]
[1780045680582,34.95,73608.32,0.0,0.92278,8e-05,7.79225]
[1780045685618,34.95,73607.33,0.0,0.92269,8e-05,7.79946]
[1780045690653,34.96,73608.46,0.0,0.92276,8e-05,7.79441]
[1780045695688,34.96,73608.65,0.0,0.92275,8e-05,7.79482]
[1780045696695,34.96,73612.05,0.0,0.92301,8e-05,7.77546]
[1780045701730,34.97,73613.76,0.0,0.92312,8e-05,7.76727]
[1780045706765,34.97,73614.06,0.0,0.92312,8e-05,7.76727]
[1780045711800,34.97,73614.66,0.0,0.92318,8e-05,7.76139]
[1780045715828,34.98,73618.15,0.0,0.92342,8e-05,7.74266]
[1780045720863,34.98,73618.67,0.0,0.92344,8e-05,7.74157]
[1780045723884,34.98,73620.97,0.0,0.9236,8e-05,7.72947]
[1780045728919,34.99,73621.08,0.0,0.92358,8e-05,7.73081]
[1780045730932,34.99,73617.33,0.0,0.92329,8e-05,7.75322]
[1780045735968,34.99,73617.97,0.0,0.92331,8e-05,7.75129]
[1780045742011,35.0,73618.37,0.0,0.92332,8e-05,7.75106]
[1780045743021,35.0,73620.48,0.0,0.92347,8e-05,7.73924]
[1780045744038,35.0,73623.07,0.0,0.92367,8e-05,7.72468]
[1780045747059,35.0,73624.96,0.0,0.92379,8e-05,7.71493]
[1780045752093,35.01,73626.88,0.0,0.92391,8e-05,7.70584]
[1780045752971,35.01,73626.88,0.0,0.92391,8e-05,7.70584]
[1780045753101,35.01,73627.08,0.0,0.92392,8e-05,7.70508]
[1780045758136,35.01,73627.09,0.0,0.9239,8e-05,7.70694]
[1780045763171,35.02,73627.02,0.0,0.92387,8e-05,7.70922]
[1780045766192,35.02,73630.28,0.0,0.9241,8e-05,7.6916]
[1780045767199,35.02,73632.53,0.0,0.92427,8e-05,7.67908]
[1780045769215,35.02,73635.04,0.0,0.92445,8e-05,7.66553]
[1780045773243,35.03,73638.49,0.0,0.92472,8e-05,7.64339]
[1780045777278,35.03,73642.32,0.0,0.92499,8e-05,7.62332]
[1780045778284,35.03,73644.71,0.0,0.92516,7e-05,7.61013]
[1780045782312,35.04,73646.62,0.0,0.92528,7e-05,7.60125]
[1780045784161,35.04,73647.11,0.0,0.92531,7e-05,7.59897]
[1780045786977,35.04,73648.43,0.0,0.92538,7e-05,7.59303]
[1780045792382,35.05,73648.36,0.0,0.92534,7e-05,7.5966]
[1780045794971,35.05,73648.26,0.0,0.92532,7e-05,7.59824]
[1780045795403,35.05,73647.86,0.0,0.92528,7e-05,7.60105]
[1780045797417,35.05,73654.15,0.0,0.92574,7e-05,7.56628]
[1780045798425,35.05,73658.01,0.0,0.92602,7e-05,7.54489]
[1780045798974,35.05,73658.01,0.0,0.92602,7e-05,7.54489]
[1780045804466,35.06,73658.72,0.0,0.92602,7e-05,7.54452]
[1780045806480,35.07,73661.65,0.0,0.92622,7e-05,7.52913]
[1780045807654,35.07,73663.67,0.0,0.92636,7e-05,7.5183]
[1780045807717,35.07,73663.67,0.0,0.92636,7e-05,7.5183]
[1780045808494,35.07,73665.78,0.0,0.92651,7e-05,7.50699]
[1780045809501,35.07,73671.42,0.0,0.92691,7e-05,7.47644]
[1780045810508,35.07,73673.73,0.0,0.92707,7e-05,7.46413]
[1780045810978,35.07,73673.73,0.0,0.92707,7e-05,7.46413]
[1780045811515,35.07,73674.98,0.0,0.92715,7e-05,7.45783]
[1780045813529,35.08,73677.39,0.0,0.92731,7e-05,7.44578]
[1780045816550,35.08,73685.12,0.0,0.92784,7e-05,7.40464]
[1780045817557,35.08,73687.12,0.0,0.92798,7e-05,7.39385]
[1780045818565,35.09,73689.35,0.0,0.92809,7e-05,7.38582]
[1780045820578,35.12,73692.39,0.0,0.92819,7e-05,7.37799]
[1780045820973,35.12,73692.39,0.0,0.92819,7e-05,7.37799]
[1780045821585,35.13,73692.34,0.0,0.92813,7e-05,7.38292]
[1780045823248,35.14,73692.96,0.0,0.92811,7e-05,7.38398]
[1780045823473,35.14,73692.96,0.0,0.92811,7e-05,7.38398]
[1780045828635,35.16,73696.1,0.0,0.92822,7e-05,7.37618]
[1780045831439,35.16,73695.7,0.0,0.92819,7e-05,7.37842]
[1780045831541,35.16,73695.96,0.0,0.92824,7e-05,7.37287]
[1780045831721,35.16,73695.96,0.0,0.92824,7e-05,7.37287]
[1780045831759,35.16,73699.38,0.0,0.92849,7e-05,7.35376]
[1780045832663,35.16,73702.64,0.0,0.92872,7e-05,7.33558]
[1780045834677,35.16,73707.48,0.0,0.92907,7e-05,7.30874]
[1780045837033,35.16,73707.73,0.0,0.92909,7e-05,7.30744]
[1780045837223,35.16,73707.73,0.0,0.92909,7e-05,7.30744]
[1780045842733,35.16,73706.56,0.0,0.92899,7e-05,7.31466]
[1780045845754,35.16,73710.29,0.0,0.92926,7e-05,7.29416]
[1780045846761,35.16,73717.13,0.0,0.92974,7e-05,7.25628]
[1780045847768,35.16,73719.06,0.0,0.92988,7e-05,7.24576]
[1780045848971,35.16,73719.06,0.0,0.92988,7e-05,7.24576]
[1780045849199,35.16,73717.92,0.0,0.92979,7e-05,7.25226]
[1780045851796,35.16,73720.36,0.0,0.92996,7e-05,7.23928]
[1780045852975,35.16,73720.36,0.0,0.92996,7e-05,7.23928]
[1780045853065,35.16,73720.14,0.0,0.92994,7e-05,7.2407]
[1780045853887,35.16,73720.14,0.0,0.92994,7e-05,7.2407]
[1780045853973,35.16,73720.14,0.0,0.92994,7e-05,7.2407]
[1780045862876,35.24,73722.12,0.0,0.92967,7e-05,7.26272]
[1780045863849,35.24,73722.12,0.0,0.92967,7e-05,7.26272]
[1780045863968,35.24,73722.12,0.0,0.92967,7e-05,7.26272]
[1780045864069,35.25,73722.37,0.0,0.92961,7e-05,7.26736]
[1780045867028,35.27,73722.21,0.0,0.92952,7e-05,7.2743]
[1780045867224,35.27,73722.21,0.0,0.92952,7e-05,7.2743]
[1780045870932,35.27,73725.06,0.0,0.92972,7e-05,7.25915]
[1780045873953,35.27,73728.15,0.0,0.92993,7e-05,7.24252]
[1780045876978,35.27,73729.94,0.0,0.93005,7e-05,7.23299]
[1780045877133,35.27,73729.94,0.0,0.93005,7e-05,7.23299]
[1780045877222,35.27,73729.94,0.0,0.93005,7e-05,7.23299]
[1780045877234,35.27,73729.92,0.0,0.93005,7e-05,7.23329]
[1780045883016,35.27,73730.67,0.0,0.93009,7e-05,7.23028]
[1780045887119,35.27,73730.91,0.0,0.9301,7e-05,7.22953]
[1780045887232,35.27,73730.91,0.0,0.9301,7e-05,7.22953]
[1780045892091,35.28,73731.34,0.0,0.93015,7e-05,7.22407]
[1780045892218,35.28,73731.34,0.0,0.93015,7e-05,7.22407]
[1780045892318,35.28,73731.56,0.0,0.93016,7e-05,7.22305]
[1780045898121,35.28,73730.9,0.0,0.9301,7e-05,7.22783]
[1780045902149,35.28,73735.07,0.0,0.93039,7e-05,7.20562]
[1780045902910,35.28,73735.07,0.0,0.93039,7e-05,7.20562]
[1780045902973,35.28,73735.07,0.0,0.93039,7e-05,7.20562]
[1780045907184,35.28,73740.52,0.0,0.93075,7e-05,7.17673]
[1780045908858,35.28,73740.76,0.0,0.93077,7e-05,7.17567]
[1780045908974,35.28,73740.76,0.0,0.93077,7e-05,7.17567]
[1780045910988,35.29,73739.79,0.0,0.93069,7e-05,7.18153]
[1780045911221,35.29,73739.79,0.0,0.93069,7e-05,7.18153]
[1780045911241,35.29,73738.0,0.0,0.93056,7e-05,7.19162]
[1780045913227,35.29,73734.07,0.0,0.93028,7e-05,7.21371]
[1780045913964,35.29,73734.07,0.0,0.93028,7e-05,7.21371]
[1780045914224,35.29,73734.07,0.0,0.93028,7e-05,7.21371]
[1780045919268,35.29,73734.78,0.0,0.93032,7e-05,7.21104]
[1780045919712,35.29,73734.78,0.0,0.93032,7e-05,7.21104]
[1780045919732,35.29,73734.78,0.0,0.93032,7e-05,7.21104]
[1780045922269,35.29,73734.69,0.0,0.93031,7e-05,7.21194]
[1780045922474,35.29,73734.69,0.0,0.93031,7e-05,7.21194]
[1780045922512,35.29,73734.62,0.0,0.9303,7e-05,7.21253]
[1780045923297,35.29,73728.18,0.0,0.92984,7e-05,7.24824]
[1780045924843,35.29,73725.98,0.0,0.92968,7e-05,7.26054]
[1780045924976,35.29,73725.98,0.0,0.92968,7e-05,7.26054]
[1780045930346,35.29,73724.93,0.0,0.9296,7e-05,7.26707]
[1780045931353,35.29,73728.83,0.0,0.92987,7e-05,7.24564]
[1780045932310,35.29,73728.83,0.0,0.92987,7e-05,7.24564]
[1780045932328,35.29,73728.83,0.0,0.92987,7e-05,7.24564]
[1780045932362,35.29,73732.68,0.0,0.93014,7e-05,7.22455]
[1780045935077,35.29,73734.48,0.0,0.93027,7e-05,7.21502]
[1780045935224,35.29,73734.48,0.0,0.93027,7e-05,7.21502]
[1780045935393,35.3,73737.32,0.0,0.93046,7e-05,7.19959]
[1780045936394,35.3,73753.94,0.0,0.93162,7e-05,7.10848]
[1780045937402,35.3,73764.65,0.0,0.93236,7e-05,7.05033]
[1780045938409,35.3,73765.29,0.0,0.93239,7e-05,7.04769]
[1780045943444,35.3,73769.85,0.0,0.93268,7e-05,7.02532]
[1780045944191,35.3,73769.85,0.0,0.93268,7e-05,7.02532]
[1780045944219,35.3,73769.85,0.0,0.93268,7e-05,7.02532]
[1780045947477,35.31,73762.13,0.0,0.93212,7e-05,7.06927]
[1780045949491,35.31,73760.55,0.0,0.932,7e-05,7.07872]
[1780045950498,35.31,73756.46,0.0,0.93171,7e-05,7.10143]
[1780045951505,35.31,73753.92,0.0,0.93157,7e-05,7.11165]
[1780045955555,35.31,73753.51,0.0,0.93153,7e-05,7.11493]
[1780045955721,35.31,73753.51,0.0,0.93153,7e-05,7.11493]
[1780045957547,35.32,73749.54,0.0,0.93124,7e-05,7.13764]
[1780045961482,35.32,73748.11,0.0,0.93113,7e-05,7.14633]
[1780045961722,35.32,73748.11,0.0,0.93113,7e-05,7.14633]
[1780045961575,35.32,73748.25,0.0,0.93113,7e-05,7.14585]
[1780045966610,35.32,73748.53,0.0,0.93114,7e-05,7.14571]
[1780045970905,35.32,73751.5,0.0,0.93133,7e-05,7.13062]
[1780045970968,35.32,73751.5,0.0,0.93133,7e-05,7.13062]
[1780045976680,35.33,73749.47,0.0,0.93117,7e-05,7.14344]
[1780045980614,35.33,73750.05,0.0,0.9312,7e-05,7.14083]
[1780045980723,35.33,73750.05,0.0,0.9312,7e-05,7.14083]
[1780045983440,35.33,73751.16,0.0,0.93126,7e-05,7.1359]
[1780045983472,35.33,73751.16,0.0,0.93126,7e-05,7.1359]
[1780045983730,35.33,73751.3,0.0,0.93127,7e-05,7.13543]
[1780045987090,35.34,73752.83,0.0,0.93136,7e-05,7.12796]
[1780045987220,35.34,73752.83,0.0,0.93136,7e-05,7.12796]
[1780045993900,35.34,73750.25,0.0,0.93116,7e-05,7.1436]
[1780045993972,35.34,73750.25,0.0,0.93116,7e-05,7.1436]
[1780045994597,35.34,73750.25,0.0,0.93116,7e-05,7.1436]
[1780045994722,35.34,73750.25,0.0,0.93116,7e-05,7.1436]
[1780045994699,35.34,73750.23,0.0,0.93115,7e-05,7.14456]
[1780045999004,35.34,73749.9,0.0,0.93112,7e-05,7.14721]
[1780045999221,35.34,73749.9,0.0,0.93112,7e-05,7.14721]
[1780046004878,35.35,73741.6,0.0,0.93052,7e-05,7.19463]
[1780046005885,35.35,73737.78,0.0,0.93024,7e-05,7.21582]
[1780046008547,35.35,73734.77,0.0,0.93003,7e-05,7.23256]
[1780046008841,35.35,73734.68,0.0,0.93002,7e-05,7.23334]
[1780046011111,35.35,73733.59,0.0,0.92994,7e-05,7.23948]
[1780046011225,35.35,73733.59,0.0,0.92994,7e-05,7.23948]
[1780046011324,35.35,73733.14,0.0,0.92994,7e-05,7.23804]
[1780046015963,35.35,73738.24,0.0,0.93029,7e-05,7.21068]
[1780046020922,35.35,73740.12,0.0,0.93042,7e-05,7.20117]
[1780046020968,35.35,73740.12,0.0,0.93042,7e-05,7.20117]
[1780046026537,35.35,73739.7,0.0,0.93037,7e-05,7.20458]
[1780046026738,35.35,73739.7,0.0,0.93037,7e-05,7.20458]
[1780046029675,35.36,73740.35,0.0,0.93041,7e-05,7.2017]
[1780046029720,35.36,73740.35,0.0,0.93041,7e-05,7.2017]
[1780046029739,35.36,73743.95,0.0,0.93065,7e-05,7.18244]
[1780046031301,35.36,73745.02,0.0,0.93073,7e-05,7.17658]
[1780046031473,35.36,73745.02,0.0,0.93073,7e-05,7.17658]
[1780046031568,35.36,73745.02,0.0,0.93072,7e-05,7.17713]
[1780046034496,35.36,73745.08,0.0,0.93072,7e-05,7.17707]
[1780046034722,35.36,73745.08,0.0,0.93072,7e-05,7.17707]
[1780046034769,35.36,73739.72,0.0,0.93034,7e-05,7.20699]
[1780046037103,35.36,73735.86,0.0,0.93007,7e-05,7.22862]
[1780046038888,35.36,73733.86,0.0,0.92992,7e-05,7.23982]
[1780046038967,35.36,73733.86,0.0,0.92992,7e-05,7.23982]
[1780046039117,35.36,73729.86,0.0,0.92964,7e-05,7.26204]
[1780046040743,35.36,73729.86,0.0,0.92964,7e-05,7.26204]
[1780046040791,35.36,73729.26,0.0,0.92959,7e-05,7.26562]
[1780046040972,35.36,73729.26,0.0,0.92959,7e-05,7.26562]
[1780046045096,35.36,73728.67,0.0,0.92954,7e-05,7.26927]
[1780046045219,35.36,73728.67,0.0,0.92954,7e-05,7.26927]
[1780046048180,35.36,73722.5,0.0,0.9291,7e-05,7.30376]
[1780046050848,35.37,73721.67,0.0,0.92904,7e-05,7.3085]
[1780046054222,35.37,73716.9,0.0,0.9287,7e-05,7.33517]
[1780046058250,35.37,73713.34,0.0,0.92844,7e-05,7.35501]
[1780046059364,35.37,73713.34,0.0,0.92844,7e-05,7.35501]
[1780046059468,35.37,73713.34,0.0,0.92844,7e-05,7.35501]
[1780046059569,35.37,73713.29,0.0,0.92844,7e-05,7.35529]
[1780046061271,35.37,73719.15,0.0,0.92886,7e-05,7.3228]
[1780046066306,35.37,73718.37,0.0,0.9288,7e-05,7.32742]
[1780046071341,35.37,73718.7,0.0,0.92885,7e-05,7.32181]
[1780046076376,35.37,73719.7,0.0,0.92892,7e-05,7.31662]
[1780046081411,35.37,73718.62,0.0,0.92884,7e-05,7.323]
[1780046086446,35.37,73716.52,0.0,0.92868,7e-05,7.33496]
[1780046091481,35.37,73717.27,0.0,0.92873,7e-05,7.33105]
[1780046096516,35.37,73717.42,0.0,0.92874,7e-05,7.33042]
[1780046102558,35.37,73717.53,0.0,0.92875,7e-05,7.33004]
[1780046107592,35.37,73713.72,0.0,0.92847,7e-05,7.35126]
[1780046112628,35.37,73715.64,0.0,0.92861,7e-05,7.34059]
[1780046116656,35.37,73708.78,0.0,0.92812,7e-05,7.37871]
[1780046121691,35.37,73709.91,0.0,0.9282,7e-05,7.37221]
[1780046127734,35.37,73710.0,0.0,0.92821,7e-05,7.37152]
[1780046128741,35.37,73713.55,0.0,0.92847,7e-05,7.35177]
[1780046133776,35.37,73715.87,0.0,0.92867,7e-05,7.33492]
[1780046138811,35.37,73717.06,0.0,0.92875,7e-05,7.32845]
[1780046143846,35.37,73718.55,0.0,0.92885,7e-05,7.32039]
[1780046145860,35.37,73723.16,0.0,0.92918,7e-05,7.29495]
[1780046146867,35.37,73727.16,0.0,0.92946,7e-05,7.27293]
[1780046151904,35.37,73725.52,0.0,0.92934,7e-05,7.28252]
[1780046154117,35.37,73725.5,0.0,0.92934,7e-05,7.28284]
[1780046154216,35.37,73725.5,0.0,0.92934,7e-05,7.28284]
[1780046159960,35.37,73725.44,0.0,0.92932,7e-05,7.28378]
[1780046164998,35.38,73725.04,0.0,0.92929,7e-05,7.28649]
[1780046167056,35.38,73725.25,0.0,0.9293,7e-05,7.28543]
[1780046167218,35.38,73725.25,0.0,0.9293,7e-05,7.28543]
[1780046167938,35.38,73725.24,0.0,0.9293,7e-05,7.28568]
[1780046168720,35.38,73725.24,0.0,0.9293,7e-05,7.28568]
[1780046174061,35.38,73735.44,0.0,0.93001,7e-05,7.23008]
[1780046175068,35.38,73738.32,0.0,0.93021,7e-05,7.21443]
[1780046178072,35.38,73741.45,0.0,0.93043,7e-05,7.19768]
[1780046178094,35.38,73741.45,0.0,0.93043,7e-05,7.19768]
[1780046179169,35.38,73741.77,0.0,0.93045,7e-05,7.19615]
[1780046179218,35.38,73741.77,0.0,0.93045,7e-05,7.19615]
[1780046179229,35.38,73744.23,0.0,0.93062,7e-05,7.18289]
[1780046185145,35.39,73743.78,0.0,0.93054,7e-05,7.18901]
[1780046190180,35.39,73748.79,0.0,0.93088,7e-05,7.16268]
[1780046191931,35.39,73748.79,0.0,0.93088,7e-05,7.16268]
[1780046191975,35.39,73748.79,0.0,0.93088,7e-05,7.16268]
[1780046194208,35.4,73753.87,0.0,0.93122,7e-05,7.1343]
[1780046199602,35.4,73750.9,0.0,0.931,7e-05,7.15167]
[1780046199728,35.4,73750.9,0.0,0.931,7e-05,7.15167]
[1780046199969,35.4,73750.9,0.0,0.931,7e-05,7.15167]
[1780046199822,35.4,73751.37,0.0,0.93103,7e-05,7.14963]
[1780046205284,35.41,73756.03,0.0,0.93133,7e-05,7.12556]
[1780046207940,35.41,73756.64,0.0,0.93137,7e-05,7.12253]
[1780046207971,35.41,73756.64,0.0,0.93137,7e-05,7.12253]
[1780046213341,35.41,73758.08,0.0,0.93145,7e-05,7.11677]
[1780046215642,35.41,73758.65,0.0,0.93148,7e-05,7.11397]
[1780046215721,35.41,73758.65,0.0,0.93148,7e-05,7.11397]
[1780046215871,35.41,73758.65,0.0,0.93148,7e-05,7.11397]
[1780046215970,35.41,73758.65,0.0,0.93148,7e-05,7.11397]
[1780046215914,35.41,73758.09,0.0,0.93143,7e-05,7.11764]
[1780046221592,35.42,73757.31,0.0,0.93137,7e-05,7.12313]
[1780046221720,35.42,73757.31,0.0,0.93137,7e-05,7.12313]
[1780046226432,35.42,73748.47,0.0,0.93073,7e-05,7.17329]
[1780046227674,35.42,73748.47,0.0,0.93073,7e-05,7.17329]
[1780046227721,35.42,73748.47,0.0,0.93073,7e-05,7.17329]
[1780046227899,35.42,73748.47,0.0,0.93073,7e-05,7.17329]
[1780046227976,35.42,73748.47,0.0,0.93073,7e-05,7.17329]
[1780046227914,35.42,73747.7,0.0,0.93067,7e-05,7.17797]
[1780046232474,35.42,73742.06,0.0,0.93026,7e-05,7.20975]
[1780046233609,35.42,73742.06,0.0,0.93026,7e-05,7.20975]
[1780046233725,35.42,73742.06,0.0,0.93026,7e-05,7.20975]
[1780046239523,35.43,73740.32,0.0,0.93012,7e-05,7.22047]
[1780046241032,35.43,73740.32,0.0,0.93012,7e-05,7.22047]
[1780046241221,35.43,73740.39,0.0,0.93013,7e-05,7.22024]
[1780046241537,35.43,73744.77,0.0,0.93043,7e-05,7.19637]
[1780046243066,35.43,73744.77,0.0,0.93043,7e-05,7.19637]
[1780046243227,35.43,73747.97,0.0,0.93065,7e-05,7.179]
[1780046243551,35.43,73749.77,0.0,0.93078,7e-05,7.16935]
[1780046245571,35.43,73749.68,0.0,0.93077,7e-05,7.17007]
[1780046245718,35.43,73749.68,0.0,0.93077,7e-05,7.17007]
[1780046249704,35.43,73750.47,0.0,0.93081,7e-05,7.16671]
[1780046249722,35.43,73750.47,0.0,0.93081,7e-05,7.16671]
[1780046249798,35.43,73749.3,0.0,0.93072,7e-05,7.1736]
[1780046250642,35.43,73749.3,0.0,0.93072,7e-05,7.1736]
[1780046250718,35.43,73749.3,0.0,0.93072,7e-05,7.1736]
[1780046256643,35.44,73749.2,0.0,0.93073,7e-05,7.17176]
[1780046257648,35.44,73749.2,0.0,0.93073,7e-05,7.17176]
[1780046257721,35.44,73749.2,0.0,0.93073,7e-05,7.17176]
[1780046258233,35.44,73748.69,0.0,0.93069,7e-05,7.17478]
[1780046258474,35.44,73748.69,0.0,0.93069,7e-05,7.17478]
[1780046258657,35.44,73748.73,0.0,0.93069,7e-05,7.17478]
[1780046260671,35.44,73752.41,0.0,0.93094,7e-05,7.15512]
[1780046261612,35.44,73752.41,0.0,0.93094,7e-05,7.15512]
[1780046261722,35.44,73752.41,0.0,0.93094,7e-05,7.15512]
[1780046267721,35.44,73755.2,0.0,0.93111,7e-05,7.14171]
[1780046268714,35.44,73755.2,0.0,0.93111,7e-05,7.14171]
[1780046268847,35.44,73755.2,0.0,0.93111,7e-05,7.14171]
[1780046268975,35.44,73755.2,0.0,0.93111,7e-05,7.14171]
[1780046269069,35.44,73755.2,0.0,0.93111,7e-05,7.14197]
[1780046278798,35.45,73755.53,0.0,0.9311,7e-05,7.14271]
[1780046279560,35.45,73755.53,0.0,0.9311,7e-05,7.14271]
[1780046279723,35.45,73755.53,0.0,0.9311,7e-05,7.14271]
[1780046280134,35.45,73755.93,0.0,0.93113,7e-05,7.14077]
[1780046280225,35.45,73755.93,0.0,0.93113,7e-05,7.14077]
[1780046281819,35.45,73755.89,0.0,0.93112,7e-05,7.14148]
[1780046284961,35.45,73755.41,0.0,0.93108,7e-05,7.14459]
[1780046284971,35.45,73755.41,0.0,0.93108,7e-05,7.14459]
[1780046290882,35.46,73758.87,0.0,0.9313,7e-05,7.12752]
[1780046294996,35.46,73757.28,0.0,0.93118,7e-05,7.13696]
[1780046295039,35.46,73757.67,0.0,0.9312,7e-05,7.13508]
[1780046295219,35.46,73757.67,0.0,0.9312,7e-05,7.13508]
[1780046298935,35.46,73756.87,0.0,0.93114,7e-05,7.14018]
[1780046298971,35.46,73756.87,0.0,0.93114,7e-05,7.14018]
[1780046300952,35.46,73746.41,0.0,0.9304,7e-05,7.19803]
[1780046301848,35.46,73746.41,0.0,0.9304,7e-05,7.19803]
[1780046301974,35.46,73746.41,0.0,0.9304,7e-05,7.19803]
[1780046302102,35.46,73746.41,0.0,0.9304,7e-05,7.19803]
[1780046302225,35.46,73744.22,0.0,0.93024,7e-05,7.21018]
[1780046302969,35.46,73741.84,0.0,0.93007,7e-05,7.22336]
[1780046308006,35.46,73739.7,0.0,0.92992,7e-05,7.23566]
[1780046308337,35.46,73739.7,0.0,0.92992,7e-05,7.23566]
[1780046308472,35.46,73739.7,0.0,0.92992,7e-05,7.23566]
[1780046313485,35.46,73740.21,0.0,0.92998,7e-05,7.22929]
[1780046313725,35.46,73740.21,0.0,0.92998,7e-05,7.22929]
[1780046314048,35.46,73742.32,0.0,0.93013,7e-05,7.21782]
[1780046314374,35.46,73742.32,0.0,0.93013,7e-05,7.21782]
[1780046314468,35.46,73742.32,0.0,0.93013,7e-05,7.21782]
[1780046319354,35.47,73742.54,0.0,0.93014,7e-05,7.21698]
[1780046319471,35.47,73742.54,0.0,0.93014,7e-05,7.21698]
[1780046320090,35.47,73744.23,0.0,0.93025,7e-05,7.20808]
[1780046320436,35.47,73744.23,0.0,0.93025,7e-05,7.20808]
[1780046320468,35.47,73744.23,0.0,0.93025,7e-05,7.20808]
[1780046326132,35.47,73744.95,0.0,0.93029,7e-05,7.20499]
[1780046331167,35.47,73744.23,0.0,0.93023,7e-05,7.20966]
[1780046332963,35.47,73744.23,0.0,0.93023,7e-05,7.20966]
[1780046332967,35.47,73744.23,0.0,0.93023,7e-05,7.20966]
[1780046333676,35.47,73744.07,0.0,0.93022,7e-05,7.21082]
[1780046333719,35.47,73744.07,0.0,0.93022,7e-05,7.21082]
[1780046333724,35.47,73744.9,0.0,0.93028,7e-05,7.20628]
[1780046339224,35.47,73744.72,0.0,0.93025,7e-05,7.20813]
[1780046340571,35.47,73744.72,0.0,0.93025,7e-05,7.20813]
[1780046340720,35.47,73744.72,0.0,0.93025,7e-05,7.20813]
[1780046342526,35.47,73744.3,0.0,0.93022,7e-05,7.21073]
[1780046342722,35.47,73744.3,0.0,0.93022,7e-05,7.21073]
[1780046342750,35.47,73748.44,0.0,0.93051,7e-05,7.18819]
[1780046345266,35.47,73751.74,0.0,0.93073,7e-05,7.17072]
[1780046351013,35.48,73752.52,0.0,0.93078,7e-05,7.16728]
[1780046351219,35.48,73752.96,0.0,0.9308,7e-05,7.16528]
[1780046356795,35.48,73756.23,0.0,0.93102,7e-05,7.14826]
[1780046356969,35.48,73756.23,0.0,0.93102,7e-05,7.14826]
[1780046357069,35.48,73759.51,0.0,0.93124,7e-05,7.13083]
[1780046357773,35.48,73759.51,0.0,0.93124,7e-05,7.13083]
[1780046357971,35.48,73759.51,0.0,0.93124,7e-05,7.13083]
[1780046358070,35.48,73760.93,0.0,0.93134,7e-05,7.12335]
[1780046364365,35.48,73761.39,0.0,0.93135,7e-05,7.12182]
[1780046364467,35.48,73761.39,0.0,0.93135,7e-05,7.12182]
[1780046370457,35.49,73763.09,0.0,0.93145,7e-05,7.11454]
[1780046372088,35.49,73763.09,0.0,0.93145,7e-05,7.11454]
[1780046372185,35.49,73765.21,0.0,0.93162,7e-05,7.09953]
[1780046372219,35.49,73765.21,0.0,0.93162,7e-05,7.09953]
[1780046378513,35.49,73766.23,0.0,0.93167,7e-05,7.09572]
[1780046382775,35.49,73764.94,0.0,0.93157,7e-05,7.10357]
[1780046388453,35.5,73762.93,0.0,0.93141,7e-05,7.11606]
[1780046388467,35.5,73762.93,0.0,0.93141,7e-05,7.11606]
[1780046388555,35.5,73762.93,0.0,0.93141,7e-05,7.11632]
[1780046393624,35.5,73763.21,0.0,0.93141,7e-05,7.11608]
[1780046398654,35.5,73761.93,0.0,0.93131,7e-05,7.12429]
[1780046403690,35.51,73761.69,0.0,0.93128,7e-05,7.12682]
[1780046408725,35.51,73761.65,0.0,0.93126,7e-05,7.12828]
[1780046410298,35.51,73761.73,0.0,0.93126,7e-05,7.12809]
[1780046412723,35.51,73761.68,0.0,0.93125,7e-05,7.12885]
[1780046417893,35.52,73761.3,0.0,0.93121,7e-05,7.13213]
[1780046417973,35.52,73761.3,0.0,0.93121,7e-05,7.13213]
[1780046417994,35.52,73761.45,0.0,0.93121,7e-05,7.13179]
[1780046419033,35.52,73761.45,0.0,0.93121,7e-05,7.13179]
[1780046419224,35.52,73761.45,0.0,0.93121,7e-05,7.13179]
[1780046421817,35.52,73753.91,0.0,0.93068,7e-05,7.1736]
[1780046422823,35.52,73749.25,0.0,0.93035,7e-05,7.19929]
[1780046424107,35.52,73749.25,0.0,0.93035,7e-05,7.19929]
[1780046424223,35.52,73749.25,0.0,0.93035,7e-05,7.19929]
[1780046424208,35.52,73748.59,0.0,0.9303,7e-05,7.20321]
[1780046424837,35.52,73748.62,0.0,0.93031,7e-05,7.20305]
[1780046425378,35.52,73748.62,0.0,0.93031,7e-05,7.20305]
[1780046425471,35.52,73748.62,0.0,0.93031,7e-05,7.20305]
[1780046426851,35.52,73752.94,0.0,0.9306,7e-05,7.1797]
[1780046427858,35.52,73760.3,0.0,0.93111,7e-05,7.13969]
[1780046428865,35.52,73763.94,0.0,0.93136,7e-05,7.12006]
[1780046429872,35.52,73770.75,0.0,0.93183,7e-05,7.08332]
[1780046431938,35.52,73772.57,0.0,0.93195,7e-05,7.07373]
[1780046431972,35.52,73772.57,0.0,0.93195,7e-05,7.07373]
[1780046432039,35.52,73772.05,0.0,0.93194,7e-05,7.07318]
[1780046432693,35.52,73772.05,0.0,0.93194,7e-05,7.07318]
[1780046432726,35.52,73772.05,0.0,0.93194,7e-05,7.07318]
[1780046437928,35.53,73768.36,0.0,0.93166,7e-05,7.09515]
[1780046439293,35.53,73767.0,0.0,0.93157,7e-05,7.10282]
[1780046439473,35.53,73767.0,0.0,0.93157,7e-05,7.10282]
[1780046439942,35.53,73767.1,0.0,0.93157,7e-05,7.10254]
[1780046440380,35.53,73767.1,0.0,0.93157,7e-05,7.10254]
[1780046440474,35.53,73767.1,0.0,0.93157,7e-05,7.10254]
[1780046445984,35.53,73767.31,0.0,0.93157,7e-05,7.10303]
[1780046448937,35.53,73767.24,0.0,0.93155,7e-05,7.10395]
[1780046448967,35.53,73767.24,0.0,0.93155,7e-05,7.10395]
[1780046449036,35.53,73767.24,0.0,0.93155,7e-05,7.10395]
[1780046449218,35.53,73767.24,0.0,0.93155,7e-05,7.10395]
[1780046449038,35.53,73767.24,0.0,0.93155,7e-05,7.10421]
[1780046453528,35.54,73768.57,0.0,0.93163,7e-05,7.09805]
[1780046453721,35.54,73768.57,0.0,0.93163,7e-05,7.09805]
[1780046454007,35.54,73768.57,0.0,0.93163,7e-05,7.09805]
[1780046454221,35.54,73768.57,0.0,0.93163,7e-05,7.09805]
[1780046454040,35.54,73770.18,0.0,0.93174,7e-05,7.0896]
[1780046455047,35.54,73774.28,0.0,0.93201,7e-05,7.06768]
[1780046457062,35.54,73777.1,0.0,0.9322,7e-05,7.0531]
[1780046460434,35.54,73776.79,0.0,0.93217,7e-05,7.05581]
[1780046460468,35.54,73776.79,0.0,0.93217,7e-05,7.05581]
[1780046461090,35.54,73776.54,0.0,0.93214,7e-05,7.0575]
[1780046461508,35.54,73776.54,0.0,0.93214,7e-05,7.0575]
[1780046461725,35.54,73776.54,0.0,0.93214,7e-05,7.0575]
[1780046467132,35.55,73778.09,0.0,0.93222,7e-05,7.05113]
[1780046467780,35.55,73778.09,0.0,0.93222,7e-05,7.05113]
[1780046467970,35.55,73778.09,0.0,0.93222,7e-05,7.05113]
[1780046468139,35.55,73778.16,0.0,0.93223,7e-05,7.0511]
[1780046468863,35.55,73778.16,0.0,0.93223,7e-05,7.0511]
[1780046468972,35.55,73778.16,0.0,0.93223,7e-05,7.0511]
[1780046474181,35.55,73778.46,0.0,0.93222,7e-05,7.05155]
[1780046479216,35.56,73777.97,0.0,0.93216,7e-05,7.05594]
[1780046484251,35.56,73777.95,0.0,0.93214,7e-05,7.05779]
[1780046487416,35.56,73778.41,0.0,0.93216,7e-05,7.05635]
[1780046487468,35.56,73778.41,0.0,0.93216,7e-05,7.05635]
[1780046488279,35.56,73771.13,0.0,0.93166,7e-05,7.0961]
[1780046489881,35.56,73769.58,0.0,0.93155,7e-05,7.1048]
[1780046489972,35.56,73769.58,0.0,0.93155,7e-05,7.1048]
[1780046495328,35.57,73770.14,0.0,0.9316,7e-05,7.09934]
[1780046496613,35.57,73770.14,0.0,0.9316,7e-05,7.09934]
[1780046496719,35.57,73770.14,0.0,0.9316,7e-05,7.09934]
[1780046496820,35.57,73771.32,0.0,0.93168,7e-05,7.09322]
[1780046497763,35.57,73771.32,0.0,0.93168,7e-05,7.09322]
[1780046497973,35.57,73771.32,0.0,0.93168,7e-05,7.09322]
[1780046500368,35.57,73768.19,0.0,0.93145,7e-05,7.11132]
[1780046504599,35.57,73767.81,0.0,0.93141,7e-05,7.11416]
[1780046504720,35.57,73767.81,0.0,0.93141,7e-05,7.11416]
[1780046504759,35.57,73767.48,0.0,0.93138,7e-05,7.1162]
[1780046505470,35.57,73767.48,0.0,0.93138,7e-05,7.1162]
[1780046505725,35.57,73767.48,0.0,0.93138,7e-05,7.1162]
[1780046512484,35.58,73767.27,0.0,0.93135,7e-05,7.11931]
[1780046514262,35.58,73767.27,0.0,0.93135,7e-05,7.11931]
[1780046514467,35.58,73767.26,0.0,0.93134,7e-05,7.1196]
[1780046514498,35.58,73766.95,0.0,0.93132,7e-05,7.12153]
[1780046515632,35.58,73766.95,0.0,0.93132,7e-05,7.12153]
[1780046515726,35.58,73766.95,0.0,0.93132,7e-05,7.12153]
[1780046520434,35.58,73766.04,0.0,0.93124,7e-05,7.12768]
[1780046520467,35.58,73766.04,0.0,0.93124,7e-05,7.12768]
[1780046520535,35.58,73766.04,0.0,0.93124,7e-05,7.12791]
[1780046521575,35.58,73766.04,0.0,0.93124,7e-05,7.12791]
[1780046521723,35.58,73766.04,0.0,0.93124,7e-05,7.12791]
[1780046527589,35.59,73765.77,0.0,0.9312,7e-05,7.13102]
[1780046529942,35.59,73765.73,0.0,0.93119,7e-05,7.13148]
[1780046535645,35.59,73765.24,0.0,0.93114,7e-05,7.13582]
[1780046537590,35.59,73765.29,0.0,0.93114,7e-05,7.13579]
[1780046537725,35.59,73765.29,0.0,0.93114,7e-05,7.13579]
[1780046541687,35.59,73757.85,0.0,0.93061,7e-05,7.17748]
[1780046543189,35.59,73757.85,0.0,0.93061,7e-05,7.17748]
[1780046543220,35.59,73757.85,0.0,0.93061,7e-05,7.17748]
[1780046543267,35.6,73755.94,0.0,0.93047,7e-05,7.18824]
[1780046546722,35.6,73752.82,0.0,0.93024,7e-05,7.20575]
[1780046552764,35.6,73750.6,0.0,0.93012,7e-05,7.21411]
[1780046553771,35.6,73752.63,0.0,0.93026,7e-05,7.20315]
[1780046555742,35.6,73753.23,0.0,0.9303,7e-05,7.20001]
[1780046555971,35.6,73753.23,0.0,0.9303,7e-05,7.20001]
[1780046556069,35.6,73755.98,0.0,0.93049,7e-05,7.18533]
[1780046561828,35.6,73756.37,0.0,0.93054,7e-05,7.18162]
[1780046562961,35.6,73756.37,0.0,0.93054,7e-05,7.18162]
[1780046562970,35.6,73756.37,0.0,0.93054,7e-05,7.18162]
[1780046568737,35.59,73754.79,0.0,0.93044,7e-05,7.18938]
[1780046568971,35.59,73754.79,0.0,0.93044,7e-05,7.18938]
[1780046574224,35.6,73755.85,0.0,0.9305,7e-05,7.18451]
[1780046574471,35.6,73755.49,0.0,0.93047,7e-05,7.18685]
[1780046579964,35.6,73752.93,0.0,0.93028,7e-05,7.20164]
[1780046584856,35.6,73752.96,0.0,0.93028,7e-05,7.20193]
[1780046584969,35.6,73752.96,0.0,0.93028,7e-05,7.20193]
[1780046590321,35.6,73751.35,0.0,0.93015,7e-05,7.21175]
[1780046590470,35.6,73751.38,0.0,0.93015,7e-05,7.21158]
[1780046596076,35.6,73752.13,0.0,0.93019,7e-05,7.20842]
[1780046597430,35.6,73753.4,0.0,0.93028,7e-05,7.20162]
[1780046597474,35.6,73753.4,0.0,0.93028,7e-05,7.20162]
[1780046604132,35.61,73752.94,0.0,0.93024,7e-05,7.20508]
[1780046609167,35.61,73752.41,0.0,0.93019,7e-05,7.20862]
[1780046609825,35.61,73752.41,0.0,0.93019,7e-05,7.20862]
[1780046609966,35.61,73752.41,0.0,0.93019,7e-05,7.20862]
[1780046615209,35.61,73748.12,0.0,0.92992,7e-05,7.22876]
[1780046616179,35.61,73748.12,0.0,0.92992,7e-05,7.22876]
[1780046616218,35.61,73748.12,0.0,0.92992,7e-05,7.22876]
[1780046616320,35.61,73746.04,0.0,0.92977,7e-05,7.24023]
[1780046622258,35.61,73747.15,0.0,0.92984,7e-05,7.23468]
[1780046627080,35.61,73747.16,0.0,0.92984,7e-05,7.23488]
[1780046627221,35.61,73747.16,0.0,0.92984,7e-05,7.23488]
[1780046632328,35.61,73747.21,0.0,0.92983,7e-05,7.23527]
[1780046632755,35.61,73747.21,0.0,0.92983,7e-05,7.23527]
[1780046632970,35.61,73747.21,0.0,0.92983,7e-05,7.23527]
[1780046638370,35.61,73747.59,0.0,0.92985,7e-05,7.23375]
[1780046640073,35.61,73747.13,0.0,0.92982,7e-05,7.23636]
[1780046640231,35.61,73747.13,0.0,0.92982,7e-05,7.23636]
[1780046644788,35.62,73747.7,0.0,0.92985,7e-05,7.23367]
[1780046644971,35.62,73747.7,0.0,0.92985,7e-05,7.23367]
[1780046648440,35.62,73743.91,0.0,0.92958,7e-05,7.25477]
[1780046650637,35.62,73745.46,0.0,0.92969,7e-05,7.24641]
[1780046650722,35.62,73745.46,0.0,0.92969,7e-05,7.24641]
[1780046651461,35.62,73748.06,0.0,0.92987,7e-05,7.23225]
[1780046657503,35.62,73746.99,0.0,0.92979,7e-05,7.23864]
[1780046660745,35.62,73747.32,0.0,0.92981,7e-05,7.23691]
[1780046660971,35.62,73747.32,0.0,0.92981,7e-05,7.23691]
[1780046661068,35.62,73749.79,0.0,0.92998,7e-05,7.22356]
[1780046661531,35.62,73752.17,0.0,0.93015,7e-05,7.21065]
[1780046665608,35.62,73752.89,0.0,0.9302,7e-05,7.20708]
[1780046665719,35.62,73752.89,0.0,0.9302,7e-05,7.20708]
[1780046671601,35.62,73752.39,0.0,0.93019,7e-05,7.20654]
[1780046672961,35.62,73752.39,0.0,0.93019,7e-05,7.20654]
[1780046672966,35.62,73752.39,0.0,0.93019,7e-05,7.20654]
[1780046678653,35.62,73754.41,0.0,0.93031,7e-05,7.19641]
[1780046685013,35.62,73754.46,0.0,0.93031,7e-05,7.19653]
[1780046685218,35.62,73754.46,0.0,0.93031,7e-05,7.19653]
[1780046686710,35.63,73756.87,0.0,0.93047,7e-05,7.18404]
[1780046688662,35.63,73758.53,0.0,0.93059,7e-05,7.17514]
[1780046688724,35.63,73758.53,0.0,0.93059,7e-05,7.17514]
[1780046688725,35.63,73764.36,0.0,0.93099,7e-05,7.14359]
[1780046689732,35.63,73766.62,0.0,0.93114,7e-05,7.13153]
[1780046693580,35.63,73767.08,0.0,0.93117,7e-05,7.12974]
[1780046693762,35.63,73769.38,0.0,0.93132,7e-05,7.11749]
[1780046694718,35.63,73769.38,0.0,0.93132,7e-05,7.11749]
[1780046694770,35.63,73771.97,0.0,0.9315,7e-05,7.10371]
[1780046695777,35.63,73774.59,0.0,0.93168,7e-05,7.0898]
[1780046697440,35.63,73774.59,0.0,0.93168,7e-05,7.0898]
[1780046700830,35.63,73781.16,0.0,0.93211,7e-05,7.05584]
[1780046702842,35.64,73784.03,0.0,0.93229,7e-05,7.04104]
[1780046707877,35.64,73785.54,0.0,0.93238,7e-05,7.03473]
[1780046712912,35.64,73787.29,0.0,0.93247,7e-05,7.02716]
[1780046717048,35.65,73787.24,0.0,0.93245,7e-05,7.02852]
[1780046718721,35.65,73787.38,0.0,0.93246,7e-05,7.02849]
[1780046718954,35.65,73787.43,0.0,0.93245,7e-05,7.02858]
[1780046719969,35.65,73794.69,0.0,0.93294,7e-05,6.98993]
[1780046720971,35.65,73800.55,0.0,0.93334,7e-05,6.95845]
[1780046722985,35.65,73803.19,0.0,0.93351,7e-05,6.94479]
[1780046726006,35.65,73798.97,0.0,0.93322,7e-05,6.96832]
[1780046731041,35.66,73792.13,0.0,0.93276,7e-05,7.00312]
[1780046734851,35.66,73791.04,0.0,0.93267,7e-05,7.01014]
[1780046740107,35.67,73790.32,0.0,0.9326,7e-05,7.01622]
[1780046743128,35.67,73794.37,0.0,0.93286,7e-05,6.99559]
[1780046748163,35.67,73796.02,0.0,0.93294,7e-05,6.98874]
[1780046753199,35.68,73795.42,0.0,0.93288,7e-05,6.99399]
[1780046758234,35.68,73792.75,0.0,0.93267,7e-05,7.01064]
[1780046763269,35.69,73793.14,0.0,0.93267,7e-05,7.01036]
[1780046768304,35.69,73792.87,0.0,0.93263,7e-05,7.01365]
[1780046773338,35.7,73793.66,0.0,0.93266,7e-05,7.01127]
[1780046779381,35.7,73794.11,0.0,0.93266,7e-05,7.01114]
[1780046783409,35.7,73788.37,0.0,0.93225,7e-05,7.04353]
[1780046785423,35.71,73784.35,0.0,0.93197,7e-05,7.06582]
[1780046789451,35.71,73779.51,0.0,0.93162,7e-05,7.09309]
[1780046794486,35.71,73778.86,0.0,0.9316,7e-05,7.0939]
[1780046797347,35.71,73777.84,0.0,0.93152,7e-05,7.09993]
[1780046797507,35.71,73774.61,0.0,0.9313,7e-05,7.11764]
[1780046798723,35.71,73774.17,0.0,0.93126,7e-05,7.12025]
[1780046799521,35.71,73773.32,0.0,0.9312,7e-05,7.12508]
[1780046804556,35.72,73771.81,0.0,0.93108,7e-05,7.13432]
[1780046808584,35.72,73768.46,0.0,0.93084,7e-05,7.15326]
[1780046809590,35.72,73766.17,0.0,0.93068,7e-05,7.16585]
[1780046810598,35.72,73761.46,0.0,0.93035,7e-05,7.19159]
[1780046812719,35.72,73760.93,0.0,0.93031,7e-05,7.19469]
[1780046813619,35.72,73759.27,0.0,0.9302,7e-05,7.20382]
[1780046816021,35.72,73759.65,0.0,0.93022,7e-05,7.20193]
[1780046822010,35.72,73759.15,0.0,0.93018,7e-05,7.20508]
[1780046824033,35.72,73757.82,0.0,0.93008,7e-05,7.21248]
[1780046824725,35.72,73757.03,0.0,0.93003,7e-05,7.21686]
[1780046824758,35.72,73750.68,0.0,0.92958,7e-05,7.25157]
[1780046826710,35.72,73754.95,0.0,0.92988,7e-05,7.22826]
[1780046828016,35.72,73754.95,0.0,0.92988,7e-05,7.22826]
[1780046828221,35.72,73754.95,0.0,0.92988,7e-05,7.22826]
[1780046834314,35.72,73757.26,0.0,0.93004,7e-05,7.21598]
[1780046834473,35.72,73757.26,0.0,0.93004,7e-05,7.21598]
[1780046835084,35.72,73756.79,0.0,0.93001,7e-05,7.21866]
[1780046835218,35.72,73756.79,0.0,0.93001,7e-05,7.21866]
[1780046835289,35.72,73757.0,0.0,0.93002,7e-05,7.21751]
[1780046842822,35.72,73757.03,0.0,0.93002,7e-05,7.21782]
[1780046847857,35.73,73757.61,0.0,0.93005,7e-05,7.21499]
[1780046850463,35.73,73758.63,0.0,0.93012,7e-05,7.2095]
[1780046850725,35.73,73760.35,0.0,0.93024,7e-05,7.20032]
[1780046855913,35.73,73761.38,0.0,0.93034,7e-05,7.19118]
[1780046861956,35.73,73761.51,0.0,0.93034,7e-05,7.19112]
[1780046868020,35.73,73761.57,0.0,0.93034,7e-05,7.19144]
[1780046870072,35.73,73761.27,0.0,0.93032,7e-05,7.19317]
[1780046870222,35.73,73761.27,0.0,0.93032,7e-05,7.19317]
[1780046871312,35.73,73761.27,0.0,0.93031,7e-05,7.19328]
[1780046871468,35.73,73761.27,0.0,0.93031,7e-05,7.19328]
[1780046871569,35.73,73761.25,0.0,0.93031,7e-05,7.19359]
[1780046877060,35.73,73762.28,0.0,0.93038,7e-05,7.18841]
[1780046877239,35.73,73762.28,0.0,0.93038,7e-05,7.18841]
[1780046883105,35.73,73760.53,0.0,0.93025,7e-05,7.19862]
[1780046888139,35.73,73763.23,0.0,0.93043,7e-05,7.18444]
[1780046889080,35.73,73763.23,0.0,0.93043,7e-05,7.18444]
[1780046889221,35.73,73763.23,0.0,0.93043,7e-05,7.18444]
[1780046890427,35.73,73763.31,0.0,0.93043,7e-05,7.18413]
[1780046890472,35.73,73763.31,0.0,0.93043,7e-05,7.18413]
[1780046890574,35.74,73763.61,0.0,0.93045,7e-05,7.18274]
[1780046896200,35.74,73764.02,0.0,0.93047,7e-05,7.18113]
[1780046901235,35.74,73763.94,0.0,0.93046,7e-05,7.18218]
[1780046902225,35.74,73763.94,0.0,0.93046,7e-05,7.18218]
[1780046902472,35.74,73763.94,0.0,0.93046,7e-05,7.18218]
[1780046909291,35.74,73769.66,0.0,0.93084,7e-05,7.15217]
[1780046909978,35.74,73769.66,0.0,0.93084,7e-05,7.15217]
[1780046910225,35.74,73769.66,0.0,0.93084,7e-05,7.15217]
[1780046910695,35.74,73769.66,0.0,0.93084,7e-05,7.15217]
[1780046910721,35.74,73769.66,0.0,0.93084,7e-05,7.15217]
[1780046911305,35.74,73769.42,0.0,0.93086,7e-05,7.14974]
[1780046916340,35.74,73769.46,0.0,0.93085,7e-05,7.15033]
[1780046921375,35.75,73769.67,0.0,0.93085,7e-05,7.14998]
[1780046926411,35.75,73769.16,0.0,0.93081,7e-05,7.15364]
[1780046928629,35.75,73768.86,0.0,0.93078,7e-05,7.15541]
[1780046928728,35.75,73768.86,0.0,0.93078,7e-05,7.15541]
[1780046936481,35.75,73769.07,0.0,0.93078,7e-05,7.15551]
[1780046941782,35.75,73770.59,0.0,0.93088,7e-05,7.1478]
[1780046941973,35.75,73770.7,0.0,0.93089,7e-05,7.14734]
[1780046943837,35.75,73771.06,0.0,0.93091,7e-05,7.14566]
[1780046943968,35.75,73771.06,0.0,0.93091,7e-05,7.14566]
[1780046944537,35.75,73771.01,0.0,0.9309,7e-05,7.14607]
[1780046949573,35.75,73770.47,0.0,0.93086,7e-05,7.14967]
[1780046952614,35.76,73770.98,0.0,0.93089,7e-05,7.14717]
[1780046952720,35.76,73770.98,0.0,0.93089,7e-05,7.14717]
[1780046953601,35.76,73777.57,0.0,0.93134,7e-05,7.11181]
[1780046954608,35.76,73781.46,0.0,0.93161,7e-05,7.09101]
[1780046956363,35.76,73783.37,0.0,0.93173,7e-05,7.08094]
[1780046956471,35.76,73783.37,0.0,0.93173,7e-05,7.08094]
[1780046956622,35.76,73783.92,0.0,0.93177,7e-05,7.07822]
[1780046961657,35.76,73787.68,0.0,0.93201,7e-05,7.05926]
[1780046964678,35.76,73791.51,0.0,0.93226,7e-05,7.03955]
[1780046968706,35.77,73796.27,0.0,0.93257,7e-05,7.01528]
[1780046969128,35.77,73796.27,0.0,0.93257,7e-05,7.01528]
[1780046969220,35.77,73796.27,0.0,0.93257,7e-05,7.01528]
[1780046974166,35.77,73795.94,0.0,0.93256,7e-05,7.01476]
[1780046974220,35.77,73795.94,0.0,0.93256,7e-05,7.01476]
[1780046974748,35.77,73796.03,0.0,0.93256,7e-05,7.01463]
[1780046976533,35.77,73796.03,0.0,0.93256,7e-05,7.01463]
[1780046976719,35.77,73796.03,0.0,0.93256,7e-05,7.01463]
[1780046983636,35.77,73795.97,0.0,0.93254,7e-05,7.01634]
[1780046983718,35.77,73795.97,0.0,0.93254,7e-05,7.01634]
[1780046983811,35.78,73795.3,0.0,0.93247,7e-05,7.02168]
[1780046985772,35.78,73793.85,0.0,0.93237,7e-05,7.0298]
[1780046985973,35.78,73792.12,0.0,0.93225,7e-05,7.03941]
[1780046991867,35.78,73790.25,0.0,0.9321,7e-05,7.05125]
[1780046996902,35.79,73787.93,0.0,0.93192,7e-05,7.06511]
[1780046998076,35.79,73787.93,0.0,0.93192,7e-05,7.06511]
[1780046998217,35.79,73787.93,0.0,0.93192,7e-05,7.06511]
[1780046999650,35.79,73787.15,0.0,0.93186,7e-05,7.06956]
[1780046999723,35.79,73787.15,0.0,0.93186,7e-05,7.06956]
[1780046999751,35.79,73787.17,0.0,0.93186,7e-05,7.06996]
[1780047004958,35.79,73787.09,0.0,0.93184,7e-05,7.07161]
[1780047005965,35.79,73783.68,0.0,0.9316,7e-05,7.09022]
[1780047007063,35.79,73783.68,0.0,0.9316,7e-05,7.09022]
[1780047007218,35.79,73783.68,0.0,0.9316,7e-05,7.09022]
[1780047013014,35.79,73783.36,0.0,0.93156,7e-05,7.09345]
[1780047014021,35.8,73778.51,0.0,0.93123,7e-05,7.11981]
[1780047015406,35.8,73778.51,0.0,0.93123,7e-05,7.11981]
[1780047015470,35.8,73778.51,0.0,0.93123,7e-05,7.11981]
[1780047016989,35.8,73780.63,0.0,0.93137,7e-05,7.10872]
[1780047017087,35.8,73780.63,0.0,0.93137,7e-05,7.10872]
[1780047017139,35.8,73781.64,0.0,0.93143,7e-05,7.10345]
[1780047018054,35.8,73788.4,0.0,0.93189,7e-05,7.06726]
[1780047019032,35.8,73788.4,0.0,0.93189,7e-05,7.06726]
[1780047019220,35.8,73788.4,0.0,0.93189,7e-05,7.06726]
[1780047019312,35.8,73792.06,0.0,0.93214,7e-05,7.04785]
[1780047023482,35.8,73789.1,0.0,0.93193,7e-05,7.0646]
[1780047023739,35.8,73789.1,0.0,0.93193,7e-05,7.0646]
[1780047023840,35.8,73786.19,0.0,0.93172,7e-05,7.08074]
[1780047029802,35.8,73783.88,0.0,0.93155,7e-05,7.09407]
[1780047029968,35.8,73781.27,0.0,0.93137,7e-05,7.10855]
[1780047035174,35.81,73783.91,0.0,0.93157,7e-05,7.09134]
[1780047040275,35.81,73784.21,0.0,0.93158,7e-05,7.09061]
[1780047040469,35.81,73784.21,0.0,0.93158,7e-05,7.09061]
[1780047042403,35.81,73783.98,0.0,0.93156,7e-05,7.0923]
[1780047042468,35.81,73783.98,0.0,0.93156,7e-05,7.0923]
[1780047042505,35.81,73783.25,0.0,0.93151,7e-05,7.09646]
[1780047045636,35.81,73783.53,0.0,0.93152,7e-05,7.09539]
[1780047045720,35.81,73783.53,0.0,0.93152,7e-05,7.09539]
[1780047049272,35.81,73779.0,0.0,0.9312,7e-05,7.12086]
[1780047051023,35.81,73777.72,0.0,0.93111,7e-05,7.12796]
[1780047051221,35.81,73777.72,0.0,0.93111,7e-05,7.12796]
[1780047052502,35.81,73776.85,0.0,0.93104,7e-05,7.13282]
[1780047052721,35.81,73776.85,0.0,0.93104,7e-05,7.13282]
[1780047052754,35.81,73776.82,0.0,0.93104,7e-05,7.13331]
[1780047059342,35.82,73776.15,0.0,0.93098,7e-05,7.13789]
[1780047064378,35.82,73775.52,0.0,0.93093,7e-05,7.14208]
[1780047066303,35.82,73776.05,0.0,0.93096,7e-05,7.13938]
[1780047066470,35.82,73776.05,0.0,0.93096,7e-05,7.13938]
[1780047071428,35.82,73771.91,0.0,0.93066,7e-05,7.16267]
[1780047072081,35.82,73771.91,0.0,0.93066,7e-05,7.16267]
[1780047072219,35.82,73771.91,0.0,0.93066,7e-05,7.16267]
[1780047073669,35.82,73769.35,0.0,0.93048,7e-05,7.17668]
[1780047073727,35.82,73769.35,0.0,0.93048,7e-05,7.17668]
[1780047073768,35.82,73769.19,0.0,0.93047,7e-05,7.17775]
[1780047079484,35.82,73769.02,0.0,0.93045,7e-05,7.17913]
[1780047085877,35.82,73768.88,0.0,0.93044,7e-05,7.18025]
[1780047085967,35.82,73768.88,0.0,0.93044,7e-05,7.18053]
[1780047091568,35.83,73769.26,0.0,0.93049,7e-05,7.17499]
[1780047094804,35.83,73769.5,0.0,0.9305,7e-05,7.1739]
[1780047094972,35.83,73772.05,0.0,0.93068,7e-05,7.1602]
[1780047096750,35.83,73772.74,0.0,0.93072,7e-05,7.15659]
[1780047096824,35.83,73773.4,0.0,0.93077,7e-05,7.15316]
[1780047096972,35.83,73773.4,0.0,0.93077,7e-05,7.15316]
[1780047099886,35.83,73774.18,0.0,0.93082,7e-05,7.14922]
[1780047106673,35.83,73770.39,0.0,0.93054,7e-05,7.17082]
[1780047107767,35.83,73770.39,0.0,0.93054,7e-05,7.17082]
[1780047107866,35.83,73769.88,0.0,0.93051,7e-05,7.17368]
[1780047107978,35.83,73769.88,0.0,0.93051,7e-05,7.17368]
[1780047114733,35.83,73765.11,0.0,0.93017,7e-05,7.20016]
[1780047119770,35.83,73762.74,0.0,0.93,7e-05,7.21326]
[1780047128833,35.83,73759.85,0.0,0.9298,7e-05,7.22914]
[1780047129533,35.83,73759.85,0.0,0.9298,7e-05,7.22914]
[1780047130719,35.83,73759.85,0.0,0.9298,7e-05,7.22914]
[1780047135882,35.83,73758.99,0.0,0.92974,7e-05,7.23381]
[1780047137853,35.83,73758.8,0.0,0.92972,7e-05,7.23484]
[1780047137972,35.83,73758.8,0.0,0.92972,7e-05,7.23484]
[1780047137896,35.83,73758.38,0.0,0.92969,7e-05,7.23712]
[1780047142930,35.83,73758.56,0.0,0.92971,7e-05,7.2361]
[1780047148973,35.83,73758.55,0.0,0.92971,7e-05,7.23608]
[1780047149980,35.83,73755.0,0.0,0.92946,7e-05,7.25539]
[1780047151290,35.83,73754.27,0.0,0.92941,7e-05,7.25933]
[1780047151466,35.83,73754.27,0.0,0.92941,7e-05,7.25933]
[1780047157029,35.83,73753.72,0.0,0.92941,7e-05,7.25796]
[1780047162064,35.83,73753.86,0.0,0.92942,7e-05,7.25699]
[1780047164656,35.83,73754.06,0.0,0.92943,7e-05,7.25586]
[1780047164723,35.83,73754.06,0.0,0.92943,7e-05,7.25586]
[1780047164755,35.83,73753.88,0.0,0.92942,7e-05,7.25677]
[1780047170665,35.83,73754.26,0.0,0.92945,7e-05,7.25457]
[1780047170718,35.83,73754.26,0.0,0.92945,7e-05,7.25457]
[1780047173142,35.83,73741.68,0.0,0.92856,7e-05,7.32317]
[1780047174443,35.83,73741.68,0.0,0.92856,7e-05,7.32317]
[1780047174471,35.83,73741.68,0.0,0.92856,7e-05,7.32317]
[1780047174544,35.83,73741.69,0.0,0.92857,7e-05,7.32298]
[1780047180191,35.83,73738.3,0.0,0.92834,7e-05,7.34073]
[1780047181198,35.83,73743.12,0.0,0.92868,7e-05,7.31415]
[1780047182427,35.83,73743.12,0.0,0.92868,7e-05,7.31415]
[1780047182475,35.83,73743.12,0.0,0.92868,7e-05,7.31415]
[1780047186564,35.83,73745.88,0.0,0.92888,7e-05,7.29865]
[1780047186721,35.83,73745.88,0.0,0.92888,7e-05,7.29865]
[1780047186765,35.83,73748.9,0.0,0.9291,7e-05,7.28199]
[1780047192799,35.83,73751.78,0.0,0.9293,7e-05,7.26613]
[1780047194721,35.83,73754.3,0.0,0.92948,7e-05,7.25234]
[1780047200332,35.83,73755.16,0.0,0.92954,7e-05,7.24767]
[1780047205367,35.83,73755.26,0.0,0.92955,7e-05,7.24715]
[1780047207444,35.83,73755.65,0.0,0.92957,7e-05,7.24504]
[1780047207474,35.83,73755.65,0.0,0.92957,7e-05,7.24504]
[1780047207619,35.83,73755.65,0.0,0.92957,7e-05,7.24504]
[1780047207723,35.83,73755.65,0.0,0.92957,7e-05,7.24504]
[1780047207821,35.82,73755.65,0.0,0.92959,7e-05,7.24406]
[1780047210402,35.82,73752.28,0.0,0.92936,7e-05,7.26144]
[1780047213423,35.82,73746.18,0.0,0.92897,7e-05,7.29061]
[1780047214550,35.82,73746.18,0.0,0.92897,7e-05,7.29061]
[1780047214721,35.82,73746.18,0.0,0.92897,7e-05,7.29061]
[1780047214829,35.82,73746.18,0.0,0.92897,7e-05,7.29061]
[1780047214976,35.82,73746.18,0.0,0.92897,7e-05,7.29061]
[1780047215061,35.82,73744.84,0.0,0.92887,7e-05,7.29778]
[1780047220472,35.82,73747.75,0.0,0.92908,7e-05,7.28155]
[1780047222004,35.82,73747.75,0.0,0.92908,7e-05,7.28155]
[1780047222044,35.82,73747.41,0.0,0.92906,7e-05,7.28328]
[1780047222189,35.82,73747.41,0.0,0.92906,7e-05,7.28328]
[1780047222225,35.82,73747.41,0.0,0.92906,7e-05,7.28328]
[1780047227521,35.82,73747.35,0.0,0.92906,7e-05,7.28327]
[1780047230542,35.82,73743.62,0.0,0.9288,7e-05,7.30345]
[1780047232526,35.82,73742.88,0.0,0.92875,7e-05,7.30743]
[1780047232642,35.82,73742.88,0.0,0.92875,7e-05,7.30743]
[1780047232723,35.82,73742.88,0.0,0.92875,7e-05,7.30743]
[1780047232743,35.82,73743.1,0.0,0.92877,7e-05,7.30601]
[1780047238599,35.82,73743.3,0.0,0.92879,7e-05,7.30439]
[1780047242275,35.82,73741.47,0.0,0.92866,7e-05,7.31411]
[1780047242472,35.82,73741.47,0.0,0.92866,7e-05,7.31411]
[1780047242512,35.82,73741.47,0.0,0.92866,7e-05,7.31411]
[1780047242727,35.82,73741.47,0.0,0.92866,7e-05,7.31411]
[1780047242750,35.82,73741.17,0.0,0.92864,7e-05,7.31553]
[1780047248668,35.81,73740.63,0.0,0.92861,7e-05,7.31792]
[1780047250454,35.81,73740.43,0.0,0.9286,7e-05,7.31891]
[1780047250474,35.81,73740.43,0.0,0.9286,7e-05,7.31891]
[1780047250660,35.81,73740.43,0.0,0.9286,7e-05,7.31891]
[1780047250723,35.81,73740.43,0.0,0.9286,7e-05,7.31891]
[1780047250819,35.81,73740.07,0.0,0.92858,7e-05,7.32066]
[1780047253706,35.81,73735.44,0.0,0.92825,7e-05,7.34583]
[1780047255719,35.81,73735.43,0.0,0.92825,7e-05,7.34576]
[1780047255977,35.81,73735.43,0.0,0.92825,7e-05,7.34576]
[1780047261763,35.81,73734.38,0.0,0.92819,7e-05,7.35033]
[1780047264331,35.81,73733.67,0.0,0.92815,7e-05,7.35392]
[1780047264469,35.81,73733.67,0.0,0.92815,7e-05,7.35392]
[1780047264592,35.81,73733.67,0.0,0.92815,7e-05,7.35392]
[1780047264723,35.81,73733.67,0.0,0.92815,7e-05,7.35392]
[1780047264784,35.81,73733.64,0.0,0.92815,7e-05,7.35393]
[1780047269455,35.81,73736.61,0.0,0.92837,7e-05,7.33704]
[1780047269470,35.81,73736.61,0.0,0.92837,7e-05,7.33704]
[1780047269600,35.81,73736.61,0.0,0.92837,7e-05,7.33704]
[1780047269722,35.81,73736.61,0.0,0.92837,7e-05,7.33704]
[1780047269820,35.81,73737.74,0.0,0.92845,7e-05,7.33072]
[1780047275861,35.81,73738.39,0.0,0.92854,7e-05,7.32242]
[1780047277116,35.81,73738.39,0.0,0.92854,7e-05,7.32242]
[1780047277222,35.81,73739.07,0.0,0.92859,7e-05,7.31859]
[1780047277459,35.81,73739.07,0.0,0.92859,7e-05,7.31859]
[1780047277469,35.81,73739.07,0.0,0.92859,7e-05,7.31859]
[1780047277876,35.81,73739.0,0.0,0.92858,7e-05,7.31888]
[1780047282911,35.8,73739.23,0.0,0.9286,7e-05,7.31715]
[1780047285932,35.8,73746.06,0.0,0.92909,7e-05,7.27949]
[1780047286272,35.8,73746.06,0.0,0.92909,7e-05,7.27949]
[1780047286472,35.8,73746.06,0.0,0.92909,7e-05,7.27949]
[1780047286585,35.8,73746.06,0.0,0.92909,7e-05,7.27949]
[1780047286721,35.8,73746.06,0.0,0.92909,7e-05,7.27949]
[1780047286939,35.8,73749.73,0.0,0.92936,7e-05,7.25892]
[1780047291527,35.8,73748.25,0.0,0.92925,7e-05,7.26696]
[1780047291669,35.8,73748.25,0.0,0.92925,7e-05,7.26696]
[1780047291722,35.8,73748.25,0.0,0.92925,7e-05,7.26696]
[1780047291974,35.8,73750.58,0.0,0.92942,7e-05,7.25423]
[1780047297009,35.8,73750.96,0.0,0.92944,7e-05,7.25221]
[1780047302044,35.8,73749.23,0.0,0.92932,7e-05,7.26167]
[1780047305411,35.8,73748.6,0.0,0.92928,7e-05,7.26507]
[1780047305468,35.8,73748.6,0.0,0.92928,7e-05,7.26507]
[1780047306238,35.8,73748.6,0.0,0.92928,7e-05,7.26507]
[1780047306471,35.8,73748.6,0.0,0.92928,7e-05,7.26507]
[1780047306570,35.8,73748.6,0.0,0.92928,7e-05,7.26506]
[1780047309093,35.8,73745.28,0.0,0.92904,7e-05,7.28314]
[1780047314128,35.8,73745.18,0.0,0.92904,7e-05,7.28347]
[1780047315773,35.8,73745.18,0.0,0.92904,7e-05,7.28347]
[1780047315969,35.8,73745.18,0.0,0.92904,7e-05,7.28347]
[1780047318831,35.8,73745.4,0.0,0.92906,7e-05,7.28208]
[1780047318969,35.8,73745.4,0.0,0.92906,7e-05,7.28208]
[1780047319162,35.8,73744.42,0.0,0.92899,7e-05,7.2874]
[1780047320363,35.8,73741.75,0.0,0.9288,7e-05,7.30195]
[1780047320471,35.8,73741.75,0.0,0.9288,7e-05,7.30195]
[1780047325204,35.8,73740.07,0.0,0.92869,7e-05,7.31083]
[1780047325224,35.8,73740.07,0.0,0.92869,7e-05,7.31083]
[1780047325302,35.8,73738.01,0.0,0.92854,7e-05,7.32202]
[1780047326502,35.8,73738.01,0.0,0.92854,7e-05,7.32202]
[1780047326721,35.8,73738.01,0.0,0.92854,7e-05,7.32202]
[1780047326802,35.8,73730.66,0.0,0.92802,7e-05,7.36227]
[1780047329233,35.8,73729.26,0.0,0.92793,7e-05,7.36943]
[1780047331191,35.8,73729.26,0.0,0.92793,7e-05,7.36943]
[1780047331223,35.8,73729.26,0.0,0.92793,7e-05,7.36943]
[1780047331247,35.8,73728.75,0.0,0.92793,7e-05,7.36778]
[1780047334545,35.8,73728.58,0.0,0.92792,7e-05,7.36836]
[1780047334738,35.8,73728.58,0.0,0.92792,7e-05,7.36836]
[1780047339303,35.79,73724.16,0.0,0.92762,7e-05,7.39162]
[1780047340240,35.79,73724.16,0.0,0.92762,7e-05,7.39162]
[1780047340363,35.79,73724.16,0.0,0.92762,7e-05,7.39162]
[1780047340472,35.79,73724.16,0.0,0.92762,7e-05,7.39162]
[1780047340534,35.79,73723.63,0.0,0.92758,7e-05,7.39435]
[1780047346352,35.79,73722.45,0.0,0.92751,7e-05,7.39965]
[1780047348824,35.79,73722.71,0.0,0.92754,7e-05,7.39801]
[1780047348967,35.79,73722.71,0.0,0.92754,7e-05,7.39801]
[1780047350380,35.79,73719.58,0.0,0.92732,7e-05,7.41467]
[1780047351558,35.79,73719.58,0.0,0.92732,7e-05,7.41467]
[1780047351721,35.79,73719.58,0.0,0.92732,7e-05,7.41467]
[1780047351820,35.79,73719.3,0.0,0.9273,7e-05,7.41599]
[1780047357268,35.79,73718.39,0.0,0.92725,7e-05,7.41985]
[1780047357468,35.79,73718.39,0.0,0.92725,7e-05,7.41985]
[1780047359443,35.78,73722.35,0.0,0.92754,7e-05,7.39728]
[1780047362041,35.78,73723.18,0.0,0.92761,7e-05,7.3925]
[1780047362047,35.78,73723.18,0.0,0.92761,7e-05,7.3925]
[1780047362218,35.78,73723.18,0.0,0.92761,7e-05,7.3925]
[1780047362190,35.78,73725.61,0.0,0.92779,7e-05,7.37875]
[1780047362464,35.78,73727.74,0.0,0.92794,7e-05,7.36702]
[1780047363471,35.78,73736.96,0.0,0.9286,7e-05,7.31621]
[1780047364478,35.78,73740.84,0.0,0.92887,7e-05,7.29487]
[1780047367285,35.78,73743.07,0.0,0.92903,7e-05,7.2826]
[1780047367387,35.78,73743.07,0.0,0.92903,7e-05,7.2826]
[1780047367469,35.78,73743.07,0.0,0.92903,7e-05,7.2826]
[1780047367499,35.78,73745.27,0.0,0.92919,7e-05,7.27054]
[1780047372536,35.78,73745.72,0.0,0.92922,7e-05,7.26808]
[1780047376639,35.78,73744.19,0.0,0.92911,7e-05,7.27642]
[1780047376718,35.78,73744.19,0.0,0.92911,7e-05,7.27642]
[1780047376791,35.78,73744.39,0.0,0.92913,7e-05,7.2753]
[1780047377618,35.78,73744.39,0.0,0.92913,7e-05,7.2753]
[1780047377723,35.78,73744.39,0.0,0.92913,7e-05,7.2753]
[1780047383487,35.78,73743.93,0.0,0.9291,7e-05,7.27768]
[1780047383719,35.78,73743.93,0.0,0.9291,7e-05,7.27768]
[1780047384026,35.78,73743.93,0.0,0.9291,7e-05,7.27768]
[1780047384221,35.78,73743.93,0.0,0.9291,7e-05,7.27768]
[1780047384239,35.78,73741.79,0.0,0.92894,7e-05,7.28932]
[1780047389655,35.78,73743.98,0.0,0.9291,7e-05,7.2771]
[1780047393193,35.78,73744.95,0.0,0.92921,7e-05,7.26768]
[1780047393218,35.78,73744.95,0.0,0.92921,7e-05,7.26768]
[1780047398726,35.78,73744.23,0.0,0.92916,7e-05,7.27152]
[1780047398769,35.78,73744.94,0.0,0.92921,7e-05,7.26763]
[1780047405054,35.78,73746.46,0.0,0.92931,7e-05,7.25931]
[1780047405219,35.78,73746.46,0.0,0.92931,7e-05,7.25931]
[1780047410803,35.78,73744.99,0.0,0.92921,7e-05,7.26731]
[1780047412924,35.78,73744.92,0.0,0.92921,7e-05,7.26769]
[1780047412968,35.78,73744.92,0.0,0.92921,7e-05,7.26769]
[1780047413825,35.78,73750.81,0.0,0.92962,7e-05,7.23549]
[1780047415934,35.78,73751.32,0.0,0.92966,7e-05,7.2327]
[1780047415969,35.78,73751.32,0.0,0.92966,7e-05,7.2327]
[1780047416069,35.78,73750.63,0.0,0.92961,7e-05,7.23653]
[1780047422888,35.78,73749.97,0.0,0.92956,7e-05,7.24029]
[1780047426722,35.78,73752.09,0.0,0.92971,7e-05,7.22881]
[1780047432958,35.78,73752.0,0.0,0.9297,7e-05,7.22958]
[1780047435308,35.78,73751.65,0.0,0.92967,7e-05,7.23157]
[1780047435468,35.78,73751.65,0.0,0.92967,7e-05,7.23157]
[1780047436178,35.78,73751.86,0.0,0.92969,7e-05,7.23047]
[1780047442022,35.78,73751.63,0.0,0.92967,7e-05,7.23198]
[1780047445986,35.78,73751.93,0.0,0.92969,7e-05,7.23044]
[1780047446222,35.78,73751.93,0.0,0.92969,7e-05,7.23044]
[1780047457130,35.78,73751.62,0.0,0.92969,7e-05,7.2287]
[1780047462165,35.79,73751.82,0.0,0.9297,7e-05,7.22788]
[1780047463020,35.79,73751.82,0.0,0.9297,7e-05,7.22788]
[1780047463220,35.79,73751.82,0.0,0.9297,7e-05,7.22788]
[1780047463468,35.79,73751.89,0.0,0.92971,7e-05,7.22755]
[1780047463719,35.79,73751.89,0.0,0.92971,7e-05,7.22755]
[1780047464179,35.79,73751.9,0.0,0.92971,7e-05,7.22755]
[1780047469214,35.79,73752.26,0.0,0.92973,7e-05,7.22587]
[1780047469427,35.79,73752.26,0.0,0.92973,7e-05,7.22587]
[1780047469471,35.79,73752.26,0.0,0.92973,7e-05,7.22587]
[1780047472237,35.79,73748.76,0.0,0.92948,7e-05,7.24514]
[1780047473243,35.79,73743.44,0.0,0.92911,7e-05,7.27422]
[1780047474250,35.79,73747.63,0.0,0.9294,7e-05,7.25131]
[1780047474820,35.79,73747.63,0.0,0.9294,7e-05,7.25131]
[1780047474971,35.79,73747.63,0.0,0.9294,7e-05,7.25131]
[1780047475949,35.79,73747.37,0.0,0.92938,7e-05,7.25274]
[1780047475968,35.79,73747.37,0.0,0.92938,7e-05,7.25274]
[1780047476051,35.79,73747.37,0.0,0.92938,7e-05,7.25275]
[1780047480228,35.79,73745.53,0.0,0.92925,7e-05,7.2628]
[1780047480475,35.79,73744.04,0.0,0.92915,7e-05,7.27092]
[1780047485414,35.79,73743.03,0.0,0.92908,7e-05,7.2763]
[1780047485468,35.79,73743.03,0.0,0.92908,7e-05,7.2763]
[1780047485515,35.79,73743.03,0.0,0.92908,7e-05,7.27626]
[1780047486920,35.79,73743.03,0.0,0.92908,7e-05,7.27626]
[1780047486970,35.79,73743.03,0.0,0.92908,7e-05,7.27626]
[1780047495046,35.79,73743.71,0.0,0.92913,7e-05,7.27236]
[1780047495221,35.79,73743.71,0.0,0.92913,7e-05,7.27236]
[1780047495411,35.79,73743.33,0.0,0.92911,7e-05,7.27415]
[1780047495473,35.79,73743.33,0.0,0.92911,7e-05,7.27415]
[1780047495513,35.79,73743.34,0.0,0.92911,7e-05,7.2741]
[1780047501440,35.78,73743.3,0.0,0.92911,7e-05,7.27397]
[1780047503703,35.78,73743.33,0.0,0.92911,7e-05,7.27375]
[1780047503721,35.78,73743.33,0.0,0.92911,7e-05,7.27375]
[1780047510730,35.78,73744.71,0.0,0.92921,7e-05,7.26594]
[1780047510971,35.78,73744.71,0.0,0.92921,7e-05,7.26594]
[1780047511345,35.78,73744.71,0.0,0.92921,7e-05,7.26594]
[1780047511474,35.78,73744.8,0.0,0.92922,7e-05,7.26537]
[1780047511510,35.78,73744.64,0.0,0.92924,7e-05,7.26214]
[1780047516545,35.78,73744.6,0.0,0.92924,7e-05,7.26223]
[1780047517672,35.78,73744.6,0.0,0.92924,7e-05,7.26223]
[1780047517723,35.78,73744.6,0.0,0.92924,7e-05,7.26223]
[1780047523692,35.78,73744.48,0.0,0.92924,7e-05,7.2627]
[1780047523729,35.78,73744.48,0.0,0.92924,7e-05,7.2627]
[1780047524023,35.78,73744.48,0.0,0.92924,7e-05,7.2627]
[1780047524222,35.78,73744.48,0.0,0.92924,7e-05,7.2627]
[1780047524320,35.78,73745.13,0.0,0.92928,7e-05,7.25912]
[1780047529588,35.78,73744.97,0.0,0.92927,7e-05,7.25996]
[1780047529725,35.78,73744.97,0.0,0.92927,7e-05,7.25996]
[1780047539706,35.78,73745.26,0.0,0.92929,7e-05,7.25835]
[1780047542088,35.78,73745.61,0.0,0.92932,7e-05,7.25644]
[1780047542222,35.78,73745.61,0.0,0.92932,7e-05,7.25644]
[1780047542951,35.78,73746.44,0.0,0.92938,7e-05,7.25193]
[1780047542973,35.78,73746.44,0.0,0.92938,7e-05,7.25193]
[1780047543053,35.78,73746.21,0.0,0.92936,7e-05,7.25319]
[1780047548770,35.78,73745.7,0.0,0.92932,7e-05,7.25599]
[1780047552448,35.78,73745.17,0.0,0.92929,7e-05,7.25889]
[1780047552470,35.78,73745.17,0.0,0.92929,7e-05,7.25889]
[1780047557700,35.78,73746.45,0.0,0.92938,7e-05,7.2519]
[1780047557729,35.78,73746.45,0.0,0.92938,7e-05,7.2519]
[1780047558041,35.78,73746.11,0.0,0.92935,7e-05,7.25379]
[1780047558829,35.78,73746.11,0.0,0.92935,7e-05,7.25379]
[1780047558974,35.78,73746.11,0.0,0.92935,7e-05,7.25379]
[1780047566905,35.78,73746.12,0.0,0.92935,7e-05,7.25374]
[1780047568314,35.78,73746.12,0.0,0.92935,7e-05,7.25374]
[1780047568472,35.78,73745.64,0.0,0.92932,7e-05,7.25637]
[1780047569054,35.78,73745.64,0.0,0.92932,7e-05,7.25637]
[1780047569227,35.78,73745.64,0.0,0.92932,7e-05,7.25637]
[1780047569303,35.78,73745.58,0.0,0.92931,7e-05,7.25669]
[1780047574961,35.78,73744.88,0.0,0.9293,7e-05,7.25644]
[1780047579996,35.78,73744.66,0.0,0.92928,7e-05,7.25766]
[1780047584094,35.78,73744.9,0.0,0.9293,7e-05,7.25636]
[1780047584223,35.78,73744.9,0.0,0.9293,7e-05,7.25636]
[1780047589779,35.78,73745.72,0.0,0.92936,7e-05,7.25191]
[1780047589974,35.78,73745.72,0.0,0.92936,7e-05,7.25191]
[1780047590481,35.78,73746.52,0.0,0.92941,7e-05,7.24756]
[1780047590733,35.78,73746.52,0.0,0.92941,7e-05,7.24756]
[1780047591073,35.78,73746.24,0.0,0.92939,7e-05,7.24909]
[1780047595832,35.78,73749.3,0.0,0.92961,7e-05,7.23246]
[1780047595971,35.78,73749.3,0.0,0.92961,7e-05,7.23246]
[1780047597115,35.78,73753.95,0.0,0.92993,7e-05,7.20719]
[1780047599307,35.78,73756.45,0.0,0.93011,7e-05,7.19363]
[1780047599469,35.78,73757.34,0.0,0.93017,7e-05,7.18898]
[1780047600354,35.78,73757.34,0.0,0.93017,7e-05,7.18898]
[1780047600411,35.78,73759.22,0.0,0.9303,7e-05,7.17888]
[1780047600471,35.78,73759.22,0.0,0.9303,7e-05,7.17888]
[1780047605142,35.78,73754.77,0.0,0.92998,7e-05,7.20337]
[1780047605224,35.78,73754.77,0.0,0.92998,7e-05,7.20337]
[1780047611213,35.79,73754.53,0.0,0.92996,7e-05,7.20536]
[1780047617255,35.79,73754.71,0.0,0.92996,7e-05,7.20487]
[1780047621256,35.79,73756.67,0.0,0.9301,7e-05,7.19445]
[1780047621470,35.79,73756.67,0.0,0.9301,7e-05,7.19445]
[1780047622918,35.79,73755.77,0.0,0.93003,7e-05,7.19954]
[1780047622970,35.79,73755.77,0.0,0.93003,7e-05,7.19954]
[1780047623297,35.79,73755.81,0.0,0.93003,7e-05,7.19941]
[1780047629339,35.79,73755.84,0.0,0.93003,7e-05,7.19978]
[1780047630496,35.79,73755.84,0.0,0.93003,7e-05,7.19978]
[1780047630722,35.79,73755.84,0.0,0.93003,7e-05,7.19978]
[1780047636411,35.79,73755.93,0.0,0.93006,7e-05,7.19591]
[1780047641446,35.79,73755.66,0.0,0.93004,7e-05,7.19788]
[1780047646052,35.79,73756.26,0.0,0.93007,7e-05,7.19504]
[1780047646218,35.79,73756.26,0.0,0.93007,7e-05,7.19504]
[1780047647228,35.79,73756.3,0.0,0.93008,7e-05,7.19493]
[1780047647473,35.79,73756.3,0.0,0.93008,7e-05,7.19493]
[1780047647323,35.79,73756.3,0.0,0.93007,7e-05,7.19504]
[1780047652523,35.8,73755.78,0.0,0.93003,7e-05,7.19839]
[1780047657558,35.8,73755.51,0.0,0.93001,7e-05,7.20036]
[1780047660712,35.8,73755.51,0.0,0.93001,7e-05,7.20036]
[1780047660718,35.8,73755.51,0.0,0.93001,7e-05,7.20036]
[1780047666873,35.8,73755.04,0.0,0.92996,7e-05,7.20368]
[1780047666969,35.8,73755.04,0.0,0.92996,7e-05,7.20368]
[1780047667853,35.8,73755.08,0.0,0.92997,7e-05,7.20355]
[1780047667975,35.8,73755.08,0.0,0.92997,7e-05,7.20355]
[1780047668074,35.8,73754.96,0.0,0.92996,7e-05,7.20429]
[1780047673670,35.8,73754.63,0.0,0.92993,7e-05,7.20658]
[1780047678735,35.8,73751.55,0.0,0.92971,7e-05,7.22362]
[1780047684229,35.8,73750.22,0.0,0.92961,7e-05,7.23111]
[1780047684471,35.8,73750.22,0.0,0.92961,7e-05,7.23111]
[1780047684326,35.8,73749.87,0.0,0.92958,7e-05,7.2331]
[1780047689794,35.8,73750.32,0.0,0.92961,7e-05,7.23089]
[1780047692496,35.8,73750.39,0.0,0.92962,7e-05,7.23056]
[1780047692721,35.8,73750.96,0.0,0.92969,7e-05,7.22344]
[1780047697849,35.8,73753.18,0.0,0.92984,7e-05,7.21186]
[1780047703892,35.8,73752.97,0.0,0.92982,7e-05,7.21355]
[1780047707047,35.81,73754.12,0.0,0.9299,7e-05,7.20748]
[1780047707194,35.81,73754.12,0.0,0.9299,7e-05,7.20748]
[1780047707202,35.81,73754.12,0.0,0.9299,7e-05,7.20758]
[1780047708722,35.81,73754.12,0.0,0.9299,7e-05,7.20758]
[1780047716983,35.81,73756.17,0.0,0.93003,7e-05,7.19749]
[1780047718777,35.81,73756.17,0.0,0.93003,7e-05,7.19749]
[1780047718849,35.81,73756.17,0.0,0.93003,7e-05,7.19749]
[1780047718971,35.81,73756.17,0.0,0.93003,7e-05,7.19749]
[1780047719055,35.81,73756.17,0.0,0.93002,7e-05,7.19771]
[1780047722025,35.81,73751.03,0.0,0.92966,7e-05,7.22599]
[1780047722755,35.81,73751.03,0.0,0.92966,7e-05,7.22599]
[1780047722830,35.81,73751.03,0.0,0.92966,7e-05,7.22599]
[1780047722971,35.81,73751.03,0.0,0.92966,7e-05,7.22599]
[1780047723032,35.81,73747.47,0.0,0.92941,7e-05,7.24545]
[1780047728067,35.81,73745.34,0.0,0.92926,7e-05,7.2572]
[1780047729856,35.81,73745.15,0.0,0.92924,7e-05,7.25825]
[1780047729910,35.81,73745.15,0.0,0.92924,7e-05,7.25825]
[1780047729975,35.81,73745.15,0.0,0.92924,7e-05,7.25825]
[1780047730081,35.81,73745.3,0.0,0.92925,7e-05,7.25743]
[1780047736123,35.81,73744.77,0.0,0.92922,7e-05,7.26029]
[1780047738759,35.81,73744.82,0.0,0.92922,7e-05,7.26001]
[1780047738863,35.81,73744.82,0.0,0.92922,7e-05,7.26001]
[1780047738969,35.81,73744.82,0.0,0.92922,7e-05,7.26001]
[1780047739144,35.81,73744.78,0.0,0.92922,7e-05,7.26022]
[1780047745187,35.81,73744.82,0.0,0.92922,7e-05,7.25997]
[1780047748208,35.81,73739.55,0.0,0.92885,7e-05,7.28877]
[1780047749306,35.81,73739.55,0.0,0.92885,7e-05,7.28877]
[1780047749366,35.81,73739.55,0.0,0.92885,7e-05,7.28877]
[1780047749471,35.81,73739.55,0.0,0.92885,7e-05,7.28877]
[1780047749542,35.81,73738.83,0.0,0.9288,7e-05,7.29262]
[1780047753426,35.81,73739.57,0.0,0.92889,7e-05,7.28438]
[1780047753433,35.81,73739.57,0.0,0.92889,7e-05,7.28438]
[1780047753470,35.81,73739.57,0.0,0.92889,7e-05,7.28438]
[1780047753562,35.81,73737.04,0.0,0.92871,7e-05,7.29812]
[1780047759285,35.81,73736.81,0.0,0.9287,7e-05,7.29895]
[1780047764320,35.81,73735.98,0.0,0.92865,7e-05,7.30314]
[1780047764851,35.81,73735.98,0.0,0.92865,7e-05,7.30314]
[1780047764927,35.81,73735.98,0.0,0.92865,7e-05,7.30314]
[1780047764969,35.81,73735.98,0.0,0.92865,7e-05,7.30314]
[1780047765327,35.81,73734.9,0.0,0.92857,7e-05,7.30898]
[1780047772376,35.8,73735.05,0.0,0.92859,7e-05,7.30747]
[1780047775817,35.8,73735.4,0.0,0.92862,7e-05,7.30544]
[1780047775975,35.8,73735.4,0.0,0.92862,7e-05,7.30544]
[1780047776074,35.8,73735.4,0.0,0.92862,7e-05,7.30524]
[1780047781439,35.8,73733.44,0.0,0.92849,7e-05,7.31533]
[1780047784879,35.8,73733.69,0.0,0.92851,7e-05,7.31357]
[1780047784971,35.8,73733.69,0.0,0.92851,7e-05,7.31357]
[1780047785070,35.8,73733.69,0.0,0.92851,7e-05,7.31357]
[1780047785219,35.8,73733.69,0.0,0.92851,7e-05,7.31357]
[1780047785467,35.8,73734.33,0.0,0.92856,7e-05,7.30993]
[1780047790502,35.8,73735.93,0.0,0.92868,7e-05,7.30057]
[1780047795538,35.8,73737.06,0.0,0.92876,7e-05,7.29386]
[1780047797335,35.8,73738.13,0.0,0.92884,7e-05,7.2879]
[1780047797472,35.8,73738.13,0.0,0.92884,7e-05,7.2879]
[1780047797646,35.8,73738.13,0.0,0.92884,7e-05,7.2879]
[1780047797552,35.8,73738.6,0.0,0.92888,7e-05,7.28525]
[1780047797728,35.8,73738.6,0.0,0.92888,7e-05,7.28525]
[1780047807192,35.8,73741.56,0.0,0.92909,7e-05,7.2684]
[1780047807222,35.8,73741.56,0.0,0.92909,7e-05,7.2684]
[1780047807474,35.8,73741.56,0.0,0.92909,7e-05,7.2684]
[1780047807627,35.8,73741.2,0.0,0.92907,7e-05,7.27032]
[1780047807722,35.8,73741.2,0.0,0.92907,7e-05,7.27032]
[1780047813670,35.8,73738.95,0.0,0.92895,7e-05,7.27813]
[1780047816086,35.8,73737.59,0.0,0.92886,7e-05,7.28542]
[1780047816220,35.8,73737.59,0.0,0.92886,7e-05,7.28542]
[1780047816622,35.8,73737.59,0.0,0.92886,7e-05,7.28542]
[1780047816691,35.8,73737.79,0.0,0.92887,7e-05,7.28424]
[1780047816720,35.8,73737.79,0.0,0.92887,7e-05,7.28424]
[1780047822733,35.79,73738.0,0.0,0.92889,7e-05,7.2826]
[1780047828775,35.79,73738.7,0.0,0.92895,7e-05,7.2783]
[1780047832147,35.79,73738.7,0.0,0.92895,7e-05,7.2783]
[1780047832219,35.79,73738.7,0.0,0.92895,7e-05,7.2783]
[1780047832431,35.79,73738.7,0.0,0.92895,7e-05,7.2783]
[1780047832470,35.79,73738.7,0.0,0.92895,7e-05,7.2783]
[1780047832585,35.79,73738.7,0.0,0.92895,7e-05,7.27801]
[1780047837839,35.79,73738.8,0.0,0.92896,7e-05,7.27711]
[1780047838825,35.79,73738.8,0.0,0.92896,7e-05,7.27711]
[1780047838965,35.79,73738.8,0.0,0.92896,7e-05,7.27711]
[1780047838972,35.79,73738.8,0.0,0.92896,7e-05,7.27711]
[1780047839223,35.79,73738.8,0.0,0.92896,7e-05,7.27711]
[1780047839320,35.79,73739.04,0.0,0.92898,7e-05,7.27572]
[1780047844287,35.79,73739.64,0.0,0.92903,7e-05,7.2722]
[1780047844471,35.79,73739.64,0.0,0.92903,7e-05,7.2722]
[1780047844505,35.79,73739.64,0.0,0.92903,7e-05,7.2722]
[1780047844722,35.79,73739.64,0.0,0.92903,7e-05,7.2722]
[1780047844669,35.79,73739.38,0.0,0.92901,7e-05,7.27349]
[1780047849923,35.79,73739.13,0.0,0.929,7e-05,7.27444]
[1780047854958,35.79,73739.15,0.0,0.929,7e-05,7.27394]
[1780047860475,35.79,73739.07,0.0,0.929,7e-05,7.27414]
[1780047860687,35.79,73739.07,0.0,0.929,7e-05,7.27414]
[1780047860718,35.79,73739.07,0.0,0.929,7e-05,7.27414]
[1780047860736,35.79,73738.88,0.0,0.92899,7e-05,7.27493]
[1780047866035,35.79,73738.71,0.0,0.92898,7e-05,7.27544]
[1780047872353,35.79,73738.99,0.0,0.92901,7e-05,7.27357]
[1780047872468,35.79,73738.99,0.0,0.92901,7e-05,7.27357]
[1780047872522,35.79,73738.99,0.0,0.92901,7e-05,7.27357]
[1780047872721,35.79,73738.99,0.0,0.92901,7e-05,7.27357]
[1780047872698,35.79,73738.96,0.0,0.92904,7e-05,7.26941]
[1780047879126,35.78,73738.7,0.0,0.92903,7e-05,7.27036]
[1780047885168,35.78,73738.86,0.0,0.92905,7e-05,7.26901]
[1780047886949,35.78,73738.69,0.0,0.92904,7e-05,7.26986]
[1780047886970,35.78,73738.69,0.0,0.92904,7e-05,7.26986]
[1780047887000,35.78,73738.69,0.0,0.92904,7e-05,7.26986]
[1780047887219,35.78,73738.69,0.0,0.92904,7e-05,7.26986]
[1780047887318,35.78,73738.72,0.0,0.92904,7e-05,7.26962]
[1780047893225,35.78,73738.64,0.0,0.92904,7e-05,7.2696]
[1780047897589,35.78,73738.7,0.0,0.92905,7e-05,7.26904]
[1780047897719,35.78,73738.7,0.0,0.92905,7e-05,7.26904]
[1780047897774,35.78,73738.7,0.0,0.92905,7e-05,7.26904]
[1780047897596,35.78,73738.79,0.0,0.92906,7e-05,7.26839]
[1780047897974,35.78,73738.79,0.0,0.92906,7e-05,7.26839]
[1780047898260,35.78,73739.14,0.0,0.92908,7e-05,7.26647]
[1780047902574,35.78,73737.89,0.0,0.929,7e-05,7.27309]
[1780047902720,35.78,73737.89,0.0,0.929,7e-05,7.27309]
[1780047902758,35.78,73737.89,0.0,0.929,7e-05,7.27309]
[1780047902727,35.78,73736.67,0.0,0.92891,7e-05,7.27959]
[1780047902974,35.78,73736.67,0.0,0.92891,7e-05,7.27959]
[1780047903361,35.78,73732.94,0.0,0.92865,7e-05,7.30003]
[1780047908978,35.78,73733.59,0.0,0.9287,7e-05,7.29597]
[1780047909149,35.78,73733.59,0.0,0.9287,7e-05,7.29597]
[1780047909220,35.78,73733.59,0.0,0.9287,7e-05,7.29597]
[1780047909405,35.78,73733.27,0.0,0.92868,7e-05,7.29746]
[1780047914441,35.78,73732.64,0.0,0.92864,7e-05,7.30026]
[1780047916837,35.78,73732.66,0.0,0.92865,7e-05,7.29989]
[1780047916968,35.78,73732.66,0.0,0.92865,7e-05,7.29989]
[1780047917217,35.78,73732.66,0.0,0.92865,7e-05,7.29989]
[1780047917319,35.78,73732.66,0.0,0.92865,7e-05,7.29976]
[1780047922498,35.77,73732.4,0.0,0.92864,7e-05,7.30042]
[1780047928540,35.77,73732.57,0.0,0.92866,7e-05,7.29873]
[1780047931934,35.77,73731.45,0.0,0.92862,7e-05,7.30042]
[1780047933020,35.77,73730.23,0.0,0.92854,7e-05,7.30699]
[1780047933221,35.77,73730.23,0.0,0.92854,7e-05,7.30699]
[1780047938610,35.77,73727.79,0.0,0.92837,7e-05,7.3196]
[1780047938916,35.77,73727.79,0.0,0.92837,7e-05,7.3196]
[1780047938969,35.77,73727.79,0.0,0.92837,7e-05,7.3196]
[1780047942638,35.77,73722.56,0.0,0.92801,7e-05,7.34773]
[1780047943640,35.77,73722.56,0.0,0.92801,7e-05,7.34773]
[1780047943719,35.77,73722.56,0.0,0.92801,7e-05,7.34773]
[1780047947677,35.77,73718.36,0.0,0.92772,7e-05,7.36985]
[1780047949483,35.76,73718.19,0.0,0.92771,7e-05,7.37057]
[1780047950720,35.76,73717.85,0.0,0.92769,7e-05,7.37223]
[1780047950811,35.76,73721.47,0.0,0.92795,7e-05,7.35206]
[1780047951705,35.76,73723.93,0.0,0.92813,7e-05,7.33834]
[1780047956543,35.76,73725.03,0.0,0.92822,7e-05,7.33168]
[1780047956718,35.76,73725.03,0.0,0.92822,7e-05,7.33168]
[1780047959761,35.76,73728.36,0.0,0.92846,7e-05,7.31286]
[1780047964800,35.76,73729.78,0.0,0.92857,7e-05,7.30452]
[1780047969811,35.76,73730.26,0.0,0.92861,7e-05,7.30153]
[1780047972719,35.76,73730.89,0.0,0.92866,7e-05,7.29783]
[1780047977891,35.76,73731.22,0.0,0.92869,7e-05,7.29554]
[1780047982077,35.76,73730.87,0.0,0.92866,7e-05,7.29722]
[1780047982220,35.76,73730.87,0.0,0.92866,7e-05,7.29722]
[1780047985947,35.76,73727.24,0.0,0.92841,7e-05,7.31667]
[1780047989521,35.75,73727.25,0.0,0.92841,7e-05,7.3165]
[1780047989722,35.75,73727.25,0.0,0.92841,7e-05,7.3165]
[1780047995010,35.75,73729.82,0.0,0.92865,7e-05,7.29729]
[1780047996259,35.75,73729.82,0.0,0.92865,7e-05,7.29729]
[1780047996473,35.75,73729.82,0.0,0.92865,7e-05,7.29729]
[1780048002060,35.75,73731.06,0.0,0.92874,7e-05,7.28985]
[1780048005006,35.75,73731.02,0.0,0.92874,7e-05,7.2899]
[1780048005222,35.75,73731.02,0.0,0.92874,7e-05,7.2899]
[1780048011123,35.75,73731.58,0.0,0.92879,7e-05,7.28623]
[1780048014024,35.75,73731.81,0.0,0.92881,7e-05,7.28481]
[1780048014223,35.75,73731.81,0.0,0.92881,7e-05,7.28481]
[1780048020771,35.75,73731.78,0.0,0.92881,7e-05,7.28449]
[1780048020974,35.75,73731.23,0.0,0.92877,7e-05,7.28734]
[1780048023207,35.75,73728.64,0.0,0.92859,7e-05,7.30139]
[1780048028661,35.75,73726.96,0.0,0.92848,7e-05,7.31018]
[1780048028722,35.75,73726.96,0.0,0.92848,7e-05,7.31018]
[1780048034287,35.74,73726.69,0.0,0.92847,7e-05,7.31087]
[1780048040332,35.74,73726.7,0.0,0.92848,7e-05,7.31017]
[1780048043512,35.74,73726.95,0.0,0.9285,7e-05,7.3086]
[1780048043722,35.74,73726.95,0.0,0.9285,7e-05,7.3086]
[1780048049577,35.74,73727.86,0.0,0.92857,7e-05,7.30301]
[1780048049727,35.74,73727.86,0.0,0.92857,7e-05,7.30301]
[1780048055436,35.74,73727.85,0.0,0.92861,7e-05,7.29837]
[1780048060472,35.74,73727.57,0.0,0.9286,7e-05,7.29948]
[1780048060974,35.74,73727.57,0.0,0.9286,7e-05,7.29948]
[1780048061224,35.74,73727.57,0.0,0.9286,7e-05,7.29948]
[1780048067521,35.74,73731.33,0.0,0.92887,7e-05,7.27829]
[1780048068976,35.74,73733.05,0.0,0.929,7e-05,7.26879]
[1780048069226,35.74,73733.05,0.0,0.929,7e-05,7.26879]
[1780048074571,35.74,73733.46,0.0,0.92903,7e-05,7.26633]
[1780048075032,35.74,73733.46,0.0,0.92903,7e-05,7.26633]
[1780048075225,35.74,73733.46,0.0,0.92903,7e-05,7.26633]
[1780048080613,35.74,73732.95,0.0,0.92899,7e-05,7.26894]
[1780048081621,35.74,73728.57,0.0,0.92868,7e-05,7.29293]
[1780048082961,35.74,73728.57,0.0,0.92868,7e-05,7.29293]
[1780048082973,35.74,73727.84,0.0,0.92863,7e-05,7.2969]
[1780048088669,35.73,73726.21,0.0,0.92852,7e-05,7.3052]
[1780048090855,35.73,73725.92,0.0,0.9285,7e-05,7.3067]
[1780048090971,35.73,73725.92,0.0,0.9285,7e-05,7.3067]
[1780048094714,35.73,73710.82,0.0,0.92743,7e-05,7.38942]
[1780048095721,35.73,73706.55,0.0,0.92712,7e-05,7.41281]
[1780048099036,35.73,73706.37,0.0,0.92712,7e-05,7.413]
[1780048099223,35.73,73706.37,0.0,0.92712,7e-05,7.413]
[1780048104784,35.73,73706.44,0.0,0.92714,7e-05,7.411]
[1780048108812,35.72,73704.08,0.0,0.92699,7e-05,7.42302]
[1780048110075,35.72,73702.93,0.0,0.92691,7e-05,7.42911]
[1780048110220,35.72,73702.93,0.0,0.92691,7e-05,7.42911]
[1780048112840,35.72,73695.78,0.0,0.92643,7e-05,7.46423]
[1780048113847,35.72,73691.98,0.0,0.92615,7e-05,7.48543]
[1780048114891,35.72,73691.98,0.0,0.92615,7e-05,7.48543]
[1780048114967,35.72,73691.98,0.0,0.92615,7e-05,7.48543]
[1780048114929,35.72,73690.64,0.0,0.92605,7e-05,7.49292]
[1780048115861,35.72,73690.98,0.0,0.92608,7e-05,7.49104]
[1780048117547,35.72,73691.04,0.0,0.92608,7e-05,7.49073]
[1780048117723,35.72,73691.04,0.0,0.92608,7e-05,7.49073]
[1780048122909,35.72,73691.08,0.0,0.92608,7e-05,7.4906]
[1780048127946,35.72,73691.06,0.0,0.92611,7e-05,7.48875]
[1780048132723,35.72,73689.47,0.0,0.92601,7e-05,7.49605]
[1780048132981,35.71,73689.44,0.0,0.92601,7e-05,7.49581]
[1780048133569,35.71,73689.44,0.0,0.92601,7e-05,7.49581]
[1780048133722,35.71,73689.44,0.0,0.92601,7e-05,7.49581]
[1780048139023,35.71,73689.86,0.0,0.92606,7e-05,7.4919]
[1780048144058,35.71,73689.97,0.0,0.92607,7e-05,7.49134]
[1780048147174,35.71,73689.27,0.0,0.92602,7e-05,7.49528]
[1780048147220,35.71,73689.27,0.0,0.92602,7e-05,7.49528]
[1780048148486,35.71,73689.32,0.0,0.92602,7e-05,7.49501]
[1780048148723,35.71,73689.32,0.0,0.92602,7e-05,7.49501]
[1780048148825,35.71,73689.39,0.0,0.92603,7e-05,7.49465]
[1780048155135,35.71,73689.0,0.0,0.926,7e-05,7.49697]
[1780048157161,35.71,73687.8,0.0,0.92591,7e-05,7.50368]
[1780048157226,35.71,73687.8,0.0,0.92591,7e-05,7.50368]
[1780048159163,35.71,73681.29,0.0,0.92543,7e-05,7.54008]
[1780048160170,35.71,73677.09,0.0,0.92512,7e-05,7.56313]
[1780048161706,35.71,73677.09,0.0,0.92512,7e-05,7.56313]
[1780048161719,35.71,73677.09,0.0,0.92512,7e-05,7.56313]
[1780048163195,35.71,73677.08,0.0,0.92514,7e-05,7.5622]
[1780048163223,35.71,73677.08,0.0,0.92514,7e-05,7.5622]
[1780048163296,35.71,73677.3,0.0,0.92516,7e-05,7.56047]
[1780048170240,35.7,73675.4,0.0,0.92506,7e-05,7.56762]
[1780048172254,35.7,73665.16,0.0,0.92435,7e-05,7.61994]
[1780048173261,35.7,73662.41,0.0,0.92415,7e-05,7.63484]
[1780048174268,35.69,73666.68,0.0,0.92448,7e-05,7.61021]
[1780048177753,35.69,73667.56,0.0,0.92455,7e-05,7.60493]
[1780048177971,35.69,73667.56,0.0,0.92455,7e-05,7.60493]
[1780048183333,35.69,73667.73,0.0,0.92458,7e-05,7.60284]
[1780048188366,35.69,73667.48,0.0,0.92457,7e-05,7.60352]
[1780048193120,35.69,73668.01,0.0,0.92461,7e-05,7.60004]
[1780048193220,35.69,73668.01,0.0,0.92461,7e-05,7.60004]
[1780048197431,35.68,73661.46,0.0,0.92415,7e-05,7.63515]
[1780048198891,35.68,73661.46,0.0,0.92415,7e-05,7.63515]
[1780048198970,35.68,73661.46,0.0,0.92415,7e-05,7.63515]
[1780048199069,35.68,73658.13,0.0,0.92391,8e-05,7.65279]
[1780048202467,35.68,73653.0,0.0,0.92354,8e-05,7.68078]
[1780048204655,35.68,73653.09,0.0,0.92354,8e-05,7.68067]
[1780048204717,35.68,73653.09,0.0,0.92354,8e-05,7.68067]
[1780048205488,35.68,73653.12,0.0,0.92354,8e-05,7.6807]
[1780048208168,35.68,73653.12,0.0,0.92354,8e-05,7.68108]
[1780048208220,35.68,73653.12,0.0,0.92354,8e-05,7.68108]
[1780048213544,35.68,73654.77,0.0,0.92366,8e-05,7.67203]
[1780048215144,35.68,73654.69,0.0,0.92365,8e-05,7.67224]
[1780048215218,35.68,73654.69,0.0,0.92365,8e-05,7.67224]
[1780048215559,35.68,73654.7,0.0,0.92366,8e-05,7.67194]
[1780048220594,35.68,73654.73,0.0,0.92368,8e-05,7.67058]
[1780048224723,35.68,73653.26,0.0,0.92357,8e-05,7.67841]
[1780048224968,35.68,73653.26,0.0,0.92357,8e-05,7.67841]
[1780048230664,35.67,73653.31,0.0,0.9236,8e-05,7.67616]
[1780048235699,35.67,73653.99,0.0,0.9237,8e-05,7.66695]
[1780048240735,35.67,73654.21,0.0,0.92374,8e-05,7.66455]
[1780048242032,35.67,73654.21,0.0,0.92374,8e-05,7.66455]
[1780048242221,35.67,73654.58,0.0,0.92377,8e-05,7.66201]
[1780048244145,35.67,73654.21,0.0,0.92374,8e-05,7.6641]
[1780048244223,35.66,73654.35,0.0,0.92376,8e-05,7.66308]
[1780048244766,35.66,73654.7,0.0,0.92378,8e-05,7.66089]
[1780048249610,35.66,73654.58,0.0,0.92379,8e-05,7.66072]
[1780048249720,35.66,73654.58,0.0,0.92379,8e-05,7.66072]
[1780048254833,35.66,73655.47,0.0,0.92387,8e-05,7.65444]
[1780048255258,35.66,73655.47,0.0,0.92387,8e-05,7.65444]
[1780048255470,35.66,73655.47,0.0,0.92387,8e-05,7.65444]
[1780048256753,35.66,73654.89,0.0,0.92383,8e-05,7.65752]
[1780048256975,35.66,73654.89,0.0,0.92383,8e-05,7.65752]
[1780048257076,35.66,73655.21,0.0,0.92386,8e-05,7.65532]
[1780048264903,35.65,73655.1,0.0,0.92387,8e-05,7.65458]
[1780048269138,35.65,73654.76,0.0,0.92385,8e-05,7.65593]
[1780048269219,35.65,73654.76,0.0,0.92385,8e-05,7.65555]
[1780048274973,35.65,73652.6,0.0,0.92371,8e-05,7.66676]
[1780048280009,35.65,73651.1,0.0,0.92361,8e-05,7.67415]
[1780048283967,35.65,73651.47,0.0,0.92363,8e-05,7.67274]
[1780048285719,35.65,73651.42,0.0,0.92362,8e-05,7.67348]
[1780048285969,35.65,73651.42,0.0,0.92362,8e-05,7.67348]
[1780048286051,35.65,73651.89,0.0,0.92364,8e-05,7.67129]
[1780048291086,35.65,73651.94,0.0,0.92367,8e-05,7.66803]
[1780048296121,35.66,73652.05,0.0,0.92363,8e-05,7.67074]
[1780048301156,35.66,73651.94,0.0,0.92361,8e-05,7.67255]
[1780048302729,35.66,73651.94,0.0,0.92361,8e-05,7.67255]
[1780048302968,35.66,73651.94,0.0,0.92361,8e-05,7.67255]
[1780048308311,35.67,73654.99,0.0,0.92382,8e-05,7.6568]
[1780048308549,35.67,73654.99,0.0,0.92382,8e-05,7.6568]
[1780048308721,35.67,73654.99,0.0,0.92382,8e-05,7.6568]
[1780048309212,35.67,73654.92,0.0,0.92381,8e-05,7.65773]
[1780048314247,35.67,73655.52,0.0,0.92384,8e-05,7.65565]
[1780048319282,35.68,73655.17,0.0,0.92379,8e-05,7.65881]
[1780048324317,35.68,73652.81,0.0,0.9236,8e-05,7.6732]
[1780048329352,35.68,73652.81,0.0,0.92359,8e-05,7.67414]
[1780048334388,35.68,73652.43,0.0,0.92355,8e-05,7.67722]
[1780048339423,35.68,73653.96,0.0,0.92365,8e-05,7.66952]
[1780048344458,35.69,73654.54,0.0,0.92368,8e-05,7.6672]
[1780048349493,35.69,73653.87,0.0,0.92362,8e-05,7.67194]
[1780048354529,35.69,73654.48,0.0,0.92369,8e-05,7.66528]
[1780048359563,35.69,73654.51,0.0,0.9237,8e-05,7.66432]
[1780048364598,35.69,73654.2,0.0,0.9237,8e-05,7.66481]
[1780048369632,35.68,73655.34,0.0,0.9238,8e-05,7.65715]
[1780048375675,35.68,73656.39,0.0,0.9239,8e-05,7.64984]
[1780048380711,35.68,73656.42,0.0,0.92391,8e-05,7.64857]
[1780048385746,35.68,73656.59,0.0,0.92394,8e-05,7.64653]
[1780048390781,35.67,73656.03,0.0,0.92391,8e-05,7.64862]
[1780048395816,35.67,73656.22,0.0,0.92392,8e-05,7.64786]
[1780048397830,35.67,73648.29,0.0,0.92332,8e-05,7.69314]
[1780048398837,35.67,73643.15,0.0,0.92293,8e-05,7.72242]
[1780048403872,35.68,73645.21,0.0,0.92307,8e-05,7.71139]
[1780048413064,35.68,73645.16,0.0,0.92307,8e-05,7.71194]
[1780048419984,35.68,73645.45,0.0,0.9231,8e-05,7.70794]
[1780048421998,35.68,73640.7,0.0,0.92274,8e-05,7.73513]
[1780048424012,35.68,73637.47,0.0,0.92249,8e-05,7.75361]
[1780048430062,35.69,73638.36,0.0,0.92254,8e-05,7.7498]
[1780048438119,35.69,73637.96,0.0,0.92247,8e-05,7.7549]
[1780048443154,35.7,73642.43,0.0,0.92279,8e-05,7.7313]
[1780048448189,35.7,73642.89,0.0,0.9228,8e-05,7.73065]
[1780048453224,35.7,73643.65,0.0,0.92283,8e-05,7.72832]
[1780048458259,35.71,73643.96,0.0,0.92282,8e-05,7.72898]
[1780048463294,35.72,73643.69,0.0,0.92278,8e-05,7.73255]
[1780048468329,35.72,73644.05,0.0,0.92278,8e-05,7.73255]
[1780048473365,35.72,73650.15,0.0,0.92325,8e-05,7.69595]
[1780048478400,35.73,73646.38,0.0,0.92293,8e-05,7.71956]
[1780048483439,35.74,73646.74,0.0,0.92293,8e-05,7.71968]
[1780048486460,35.74,73652.25,0.0,0.92333,8e-05,7.68985]
[1780048494516,35.75,73653.11,0.0,0.92334,8e-05,7.68886]
[1780048499551,35.75,73649.81,0.0,0.92306,8e-05,7.70986]
[1780048504586,35.76,73645.41,0.0,0.9227,8e-05,7.7369]
[1780048509621,35.76,73645.47,0.0,0.92268,8e-05,7.73892]
[1780048516670,35.77,73645.17,0.0,0.92261,8e-05,7.74379]
[1780048521707,35.78,73644.92,0.0,0.92256,8e-05,7.74738]
[1780048527749,35.78,73646.06,0.0,0.92262,8e-05,7.74352]
[1780048534798,35.79,73645.22,0.0,0.92255,8e-05,7.74709]
[1780048539835,35.79,73645.25,0.0,0.92252,8e-05,7.74905]
[1780048546882,35.8,73645.2,0.0,0.92248,8e-05,7.7523]
[1780048555946,35.81,73645.1,0.0,0.92242,8e-05,7.75661]
[1780048557960,35.81,73641.16,0.0,0.92211,8e-05,7.77971]
[1780048562997,35.81,73637.08,0.0,0.92178,8e-05,7.80455]
[1780048568033,35.82,73636.35,0.0,0.9217,8e-05,7.81021]
[1780048573068,35.82,73635.21,0.0,0.9216,8e-05,7.81818]
[1780048579110,35.83,73635.75,0.0,0.92162,8e-05,7.81687]
[1780048584145,35.83,73635.43,0.0,0.92157,8e-05,7.82016]
[1780048590187,35.83,73634.69,0.0,0.92149,8e-05,7.8261]
[1780048595222,35.84,73634.75,0.0,0.92151,8e-05,7.82301]
[1780048602271,35.84,73634.36,0.0,0.92146,8e-05,7.82726]
[1780048611336,35.85,73634.46,0.0,0.92143,8e-05,7.82917]
[1780048619392,35.85,73634.43,0.0,0.9214,8e-05,7.83176]
[1780048627449,35.86,73634.46,0.0,0.92137,8e-05,7.83375]
[1780048632485,35.86,73630.99,0.0,0.92109,8e-05,7.85483]
[1780048637520,35.86,73630.52,0.0,0.92104,8e-05,7.85874]
[1780048642726,35.87,73630.58,0.0,0.92103,8e-05,7.8589]
[1780048651618,35.87,73632.37,0.0,0.92117,8e-05,7.84753]
[1780048655010,35.87,73632.53,0.0,0.92117,8e-05,7.84713]
[1780048655218,35.87,73632.53,0.0,0.92117,8e-05,7.84713]
[1780048655318,35.87,73632.46,0.0,0.92116,8e-05,7.84778]
[1780048660395,35.88,73632.46,0.0,0.92115,8e-05,7.84879]
[1780048660721,35.88,73632.37,0.0,0.92114,8e-05,7.84981]
[1780048668736,35.88,73633.28,0.0,0.92118,8e-05,7.84676]
[1780048670436,35.88,73633.28,0.0,0.92118,8e-05,7.84676]
[1780048670467,35.88,73633.28,0.0,0.92118,8e-05,7.84676]
[1780048673574,35.88,73630.15,0.0,0.92093,8e-05,7.86534]
[1780048673720,35.88,73630.34,0.0,0.92094,8e-05,7.8645]
[1780048673772,35.89,73630.24,0.0,0.92093,8e-05,7.86532]
[1780048676308,35.89,73630.4,0.0,0.92094,8e-05,7.86465]
[1780048676793,35.89,73624.67,0.0,0.92049,8e-05,7.89776]
[1780048678807,35.89,73619.36,0.0,0.92007,8e-05,7.92839]
[1780048683842,35.89,73618.04,0.0,0.91996,8e-05,7.93648]
[1780048685263,35.89,73618.04,0.0,0.91996,8e-05,7.93648]
[1780048685473,35.89,73624.13,0.0,0.92043,8e-05,7.90198]
[1780048688727,35.89,73622.05,0.0,0.92027,8e-05,7.91413]
[1780048693185,35.89,73619.49,0.0,0.92006,8e-05,7.92929]
[1780048693220,35.89,73619.49,0.0,0.92006,8e-05,7.92929]
[1780048693224,35.89,73619.49,0.0,0.92006,8e-05,7.92941]
[1780048698947,35.89,73624.05,0.0,0.9204,8e-05,7.90416]
[1780048699954,35.89,73629.74,0.0,0.92084,8e-05,7.87191]
[1780048701968,35.9,73633.7,0.0,0.92114,8e-05,7.84985]
[1780048703043,35.9,73633.7,0.0,0.92114,8e-05,7.84985]
[1780048703220,35.9,73633.7,0.0,0.92114,8e-05,7.84985]
[1780048704990,35.9,73638.15,0.0,0.92147,8e-05,7.82533]
[1780048705996,35.9,73645.1,0.0,0.922,8e-05,7.78625]
[1780048707659,35.9,73644.72,0.0,0.92196,8e-05,7.78875]
[1780048707725,35.9,73644.72,0.0,0.92196,8e-05,7.78875]
[1780048709031,35.9,73649.57,0.0,0.92233,8e-05,7.76166]
[1780048712042,35.9,73650.54,0.0,0.9224,8e-05,7.75619]
[1780048712224,35.9,73650.54,0.0,0.9224,8e-05,7.75619]
[1780048712320,35.9,73650.54,0.0,0.92244,8e-05,7.75204]
[1780048717264,35.9,73649.04,0.0,0.92232,8e-05,7.76059]
[1780048717473,35.9,73649.04,0.0,0.92232,8e-05,7.76059]
[1780048724136,35.9,73646.07,0.0,0.92209,8e-05,7.77749]
[1780048725997,35.9,73644.8,0.0,0.922,8e-05,7.78466]
[1780048726227,35.9,73644.8,0.0,0.922,8e-05,7.78466]
[1780048726759,35.9,73644.3,0.0,0.92196,8e-05,7.78747]
[1780048726971,35.9,73644.3,0.0,0.92196,8e-05,7.78747]
[1780048727157,35.9,73643.83,0.0,0.92192,8e-05,7.7901]
[1780048732069,35.9,73644.11,0.0,0.92195,8e-05,7.78837]
[1780048732222,35.9,73644.11,0.0,0.92195,8e-05,7.78837]
[1780048738234,35.9,73645.71,0.0,0.92207,8e-05,7.77909]
[1780048739117,35.9,73645.71,0.0,0.92207,8e-05,7.77909]
[1780048739224,35.9,73645.71,0.0,0.92207,8e-05,7.77909]
[1780048739241,35.9,73645.44,0.0,0.92205,8e-05,7.7806]
[1780048739877,35.9,73645.44,0.0,0.92205,8e-05,7.7806]
[1780048739968,35.9,73645.44,0.0,0.92205,8e-05,7.7806]
[1780048745283,35.9,73645.69,0.0,0.92207,8e-05,7.77909]
[1780048750318,35.9,73645.51,0.0,0.92206,8e-05,7.78006]
[1780048757415,35.9,73645.98,0.0,0.9221,8e-05,7.77739]
[1780048757469,35.9,73645.98,0.0,0.9221,8e-05,7.77739]
[1780048757513,35.9,73645.98,0.0,0.9221,8e-05,7.77739]
[1780048757516,35.9,73645.98,0.0,0.9221,8e-05,7.77739]
[1780048757721,35.9,73645.98,0.0,0.9221,8e-05,7.77739]
[1780048763417,35.9,73646.0,0.0,0.9221,8e-05,7.77726]
[1780048768452,35.9,73645.88,0.0,0.92209,8e-05,7.77795]
[1780048769499,35.9,73645.88,0.0,0.92209,8e-05,7.77795]
[1780048769719,35.9,73645.84,0.0,0.92209,8e-05,7.77819]
[1780048775504,35.9,73645.98,0.0,0.92213,8e-05,7.77324]
[1780048780539,35.9,73646.19,0.0,0.92215,8e-05,7.77213]
[1780048782779,35.9,73645.94,0.0,0.92213,8e-05,7.77355]
[1780048782973,35.9,73645.94,0.0,0.92213,8e-05,7.77355]
[1780048783941,35.9,73645.6,0.0,0.9221,8e-05,7.7755]
[1780048783971,35.9,73645.6,0.0,0.9221,8e-05,7.7755]
[1780048784567,35.9,73645.64,0.0,0.9221,8e-05,7.77528]
[1780048791616,35.9,73645.22,0.0,0.92207,8e-05,7.77771]
[1780048797658,35.9,73646.09,0.0,0.92214,8e-05,7.77288]
[1780048802693,35.9,73644.23,0.0,0.922,8e-05,7.78342]
[1780048804529,35.9,73644.26,0.0,0.922,8e-05,7.78325]
[1780048804721,35.9,73644.26,0.0,0.922,8e-05,7.78325]
[1780048806721,35.9,73640.28,0.0,0.92169,8e-05,7.80577]
[1780048815784,35.9,73643.58,0.0,0.92195,8e-05,7.78689]
[1780048820819,35.9,73642.36,0.0,0.92186,8e-05,7.79375]
[1780048827871,35.9,73641.18,0.0,0.92177,8e-05,7.8003]
[1780048833396,35.9,73641.0,0.0,0.92175,8e-05,7.80126]
[1780048833472,35.9,73641.0,0.0,0.92175,8e-05,7.80126]
[1780048834981,35.9,73640.95,0.0,0.92179,8e-05,7.79728]
[1780048835224,35.9,73640.95,0.0,0.92179,8e-05,7.79728]
[1780048835326,35.9,73640.75,0.0,0.92177,8e-05,7.79839]
[1780048841969,35.9,73640.85,0.0,0.92178,8e-05,7.7977]
[1780048847004,35.9,73641.5,0.0,0.92183,8e-05,7.79389]
[1780048852040,35.9,73641.65,0.0,0.92185,8e-05,7.79286]
[1780048855866,35.9,73641.62,0.0,0.92185,8e-05,7.79291]
[1780048855969,35.9,73641.62,0.0,0.92185,8e-05,7.79291]
[1780048861103,35.9,73640.83,0.0,0.92179,8e-05,7.79705]
[1780048866138,35.89,73641.37,0.0,0.92184,8e-05,7.79363]
[1780048869824,35.89,73639.43,0.0,0.92169,8e-05,7.8044]
[1780048869974,35.89,73639.43,0.0,0.92169,8e-05,7.8044]
[1780048871382,35.89,73639.35,0.0,0.92169,8e-05,7.80477]
[1780048871473,35.89,73639.35,0.0,0.92169,8e-05,7.80477]
[1780048871569,35.89,73639.62,0.0,0.92171,8e-05,7.80316]
[1780048877215,35.89,73639.54,0.0,0.92171,8e-05,7.80316]
[1780048882251,35.89,73639.7,0.0,0.92173,8e-05,7.80194]
[1780048887286,35.89,73639.86,0.0,0.92174,8e-05,7.80074]
[1780048889207,35.89,73640.11,0.0,0.92176,8e-05,7.79926]
[1780048889218,35.89,73640.11,0.0,0.92176,8e-05,7.79926]
[1780048895342,35.89,73640.01,0.0,0.9218,8e-05,7.79524]
[1780048898205,35.89,73639.58,0.0,0.92176,8e-05,7.79761]
[1780048898219,35.89,73639.58,0.0,0.92176,8e-05,7.79761]
[1780048899377,35.89,73639.58,0.0,0.92177,8e-05,7.79747]
[1780048899476,35.89,73639.58,0.0,0.92177,8e-05,7.79747]
[1780048899546,35.89,73639.59,0.0,0.92177,8e-05,7.79734]
[1780048904118,35.89,73639.44,0.0,0.92176,8e-05,7.79786]
[1780048904222,35.89,73639.44,0.0,0.92176,8e-05,7.79786]
[1780048908682,35.89,73637.91,0.0,0.92165,8e-05,7.80616]
[1780048908724,35.89,73637.91,0.0,0.92165,8e-05,7.80616]
[1780048914476,35.89,73636.03,0.0,0.92152,8e-05,7.81599]
[1780048915483,35.89,73628.83,0.0,0.92096,8e-05,7.85676]
[1780048917039,35.89,73626.21,0.0,0.92076,8e-05,7.87185]
[1780048917227,35.89,73626.21,0.0,0.92076,8e-05,7.87185]
[1780048920214,35.89,73625.23,0.0,0.92068,8e-05,7.8779]
[1780048920469,35.89,73625.23,0.0,0.92068,8e-05,7.8779]
[1780048920518,35.89,73625.63,0.0,0.92071,8e-05,7.87576]
[1780048925553,35.89,73624.68,0.0,0.92063,8e-05,7.88152]
[1780048927014,35.89,73624.68,0.0,0.92063,8e-05,7.88152]
[1780048927218,35.89,73624.68,0.0,0.92063,8e-05,7.88152]
[1780048932603,35.88,73624.78,0.0,0.92066,8e-05,7.87918]
[1780048937628,35.88,73624.11,0.0,0.92062,8e-05,7.88248]
[1780048937719,35.88,73624.11,0.0,0.92062,8e-05,7.88248]
[1780048939733,35.88,73624.11,0.0,0.92063,8e-05,7.88143]
[1780048939805,35.88,73624.11,0.0,0.92064,8e-05,7.88092]
[1780048939968,35.88,73624.11,0.0,0.92064,8e-05,7.88092]
[1780048949486,35.88,73623.87,0.0,0.92063,8e-05,7.88153]
[1780048949720,35.88,73623.87,0.0,0.92063,8e-05,7.88153]
[1780048955766,35.88,73623.71,0.0,0.92066,8e-05,7.87745]
[1780048959832,35.88,73623.71,0.0,0.92066,8e-05,7.87745]
[1780048959970,35.87,73624.39,0.0,0.92072,8e-05,7.87308]
[1780048962603,35.87,73624.93,0.0,0.92077,8e-05,7.8698]
[1780048962721,35.87,73624.93,0.0,0.92077,8e-05,7.8698]
[1780048962820,35.87,73624.41,0.0,0.92073,8e-05,7.87236]
[1780048967856,35.87,73622.94,0.0,0.92063,8e-05,7.87968]
[1780048970643,35.87,73623.15,0.0,0.92065,8e-05,7.87827]
[1780048970721,35.87,73623.15,0.0,0.92065,8e-05,7.87827]
[1780048974907,35.87,73618.37,0.0,0.9203,8e-05,7.9043]
[1780048975036,35.87,73618.37,0.0,0.9203,8e-05,7.9043]
[1780048978355,35.87,73617.28,0.0,0.92021,8e-05,7.91079]
[1780048978470,35.87,73617.28,0.0,0.92021,8e-05,7.91079]
[1780048978558,35.87,73617.21,0.0,0.9202,8e-05,7.91132]
[1780048983970,35.87,73614.18,0.0,0.91996,8e-05,7.92935]
[1780048989005,35.87,73611.16,0.0,0.91972,8e-05,7.94701]
[1780048994040,35.87,73612.57,0.0,0.91982,8e-05,7.9393]
[1780049000082,35.87,73612.23,0.0,0.91979,8e-05,7.94175]
[1780049005117,35.87,73610.08,0.0,0.91962,8e-05,7.95441]
[1780049010152,35.87,73607.72,0.0,0.91943,8e-05,7.96822]
[1780049013173,35.88,73604.74,0.0,0.91923,8e-05,7.9812]
[1780049019214,35.88,73604.39,0.0,0.9192,8e-05,7.98333]
[1780049024250,35.88,73604.58,0.0,0.91922,8e-05,7.98237]
[1780049030292,35.88,73604.71,0.0,0.91922,8e-05,7.9818]
[1780049037341,35.88,73604.93,0.0,0.91924,8e-05,7.98074]
[1780049043383,35.88,73604.81,0.0,0.91923,8e-05,7.9816]
[1780049048418,35.87,73603.45,0.0,0.91914,8e-05,7.98801]
[1780049054460,35.87,73603.2,0.0,0.91915,8e-05,7.98733]
[1780049060502,35.86,73602.93,0.0,0.91915,8e-05,7.98677]
[1780049064530,35.86,73599.56,0.0,0.91891,8e-05,8.00473]
[1780049069565,35.86,73598.94,0.0,0.91888,8e-05,8.00644]
[1780049074600,35.85,73598.79,0.0,0.91893,8e-05,8.00124]
[1780049079635,35.85,73600.74,0.0,0.91911,8e-05,7.98828]
[1780049084670,35.84,73598.23,0.0,0.91894,8e-05,8.00101]
[1780049086684,35.84,73594.94,0.0,0.91869,8e-05,8.01922]
[1780049091719,35.84,73594.14,0.0,0.91865,8e-05,8.02192]
[1780049096754,35.83,73593.06,0.0,0.91859,8e-05,8.0266]
[1780049097767,35.83,73589.47,0.0,0.9183,8e-05,8.04728]
[1780049102802,35.83,73587.14,0.0,0.91812,8e-05,8.06048]
[1780049104816,35.83,73583.4,0.0,0.91783,8e-05,8.08195]
[1780049109851,35.83,73583.14,0.0,0.91781,8e-05,8.08298]
[1780049112546,35.83,73580.54,0.0,0.91761,8e-05,8.09781]
[1780049112726,35.83,73580.54,0.0,0.91761,8e-05,8.09781]
[1780049112872,35.83,73584.94,0.0,0.91796,8e-05,8.07228]
[1780049113879,35.83,73591.3,0.0,0.91846,8e-05,8.03542]
[1780049116900,35.83,73594.39,0.0,0.91871,8e-05,8.01762]
[1780049117907,35.83,73599.43,0.0,0.9191,8e-05,7.98868]
[1780049119331,35.83,73600.22,0.0,0.91916,8e-05,7.98422]
[1780049119471,35.83,73600.22,0.0,0.91916,8e-05,7.98422]
[1780049119921,35.83,73600.07,0.0,0.91915,8e-05,7.98517]
[1780049124959,35.83,73600.77,0.0,0.9192,8e-05,7.98163]
[1780049129199,35.83,73602.7,0.0,0.91935,8e-05,7.97097]
[1780049129217,35.83,73602.7,0.0,0.91935,8e-05,7.97097]
[1780049134293,35.83,73603.16,0.0,0.91941,8e-05,7.9646]
[1780049134468,35.83,73603.16,0.0,0.91941,8e-05,7.9646]
[1780049134569,35.84,73603.16,0.0,0.91941,8e-05,7.96473]
[1780049138051,35.84,73606.42,0.0,0.91966,8e-05,7.94643]
[1780049140060,35.84,73606.38,0.0,0.91965,8e-05,7.94696]
[1780049141086,35.84,73614.78,0.0,0.92031,8e-05,7.89906]
[1780049142093,35.84,73616.07,0.0,0.92041,8e-05,7.89132]
[1780049143976,35.84,73617.0,0.0,0.92048,8e-05,7.88588]
[1780049144107,35.84,73617.57,0.0,0.92053,8e-05,7.8825]
[1780049144218,35.84,73617.57,0.0,0.92053,8e-05,7.8825]
[1780049145346,35.84,73617.59,0.0,0.92053,8e-05,7.88227]
[1780049145469,35.84,73617.59,0.0,0.92053,8e-05,7.88227]
[1780049151156,35.83,73618.72,0.0,0.92063,8e-05,7.8751]
[1780049156190,35.83,73622.67,0.0,0.92094,8e-05,7.852]
[1780049161226,35.83,73620.98,0.0,0.92082,8e-05,7.86111]
[1780049163486,35.83,73620.95,0.0,0.92082,8e-05,7.86115]
[1780049163723,35.83,73620.95,0.0,0.92082,8e-05,7.86115]
[1780049163811,35.83,73620.95,0.0,0.92082,8e-05,7.86115]
[1780049163970,35.83,73620.95,0.0,0.92082,8e-05,7.86115]
[1780049164069,35.83,73621.0,0.0,0.92083,8e-05,7.86057]
[1780049169282,35.83,73621.31,0.0,0.92086,8e-05,7.85807]
[1780049171296,35.83,73615.84,0.0,0.92044,8e-05,7.88895]
[1780049172500,35.83,73615.84,0.0,0.92044,8e-05,7.88895]
[1780049172726,35.83,73615.84,0.0,0.92044,8e-05,7.88895]
[1780049172805,35.83,73615.84,0.0,0.92044,8e-05,7.88895]
[1780049172975,35.83,73615.84,0.0,0.92044,8e-05,7.88895]
[1780049173069,35.83,73616.31,0.0,0.92048,8e-05,7.88587]
[1780049179132,35.82,73615.62,0.0,0.92044,8e-05,7.88901]
[1780049179219,35.82,73616.1,0.0,0.92048,8e-05,7.88606]
[1780049184388,35.82,73616.64,0.0,0.92054,8e-05,7.8818]
[1780049186834,35.82,73616.85,0.0,0.92056,8e-05,7.88041]
[1780049186972,35.82,73616.85,0.0,0.92056,8e-05,7.88041]
[1780049187034,35.82,73616.85,0.0,0.92056,8e-05,7.88041]
[1780049187136,35.82,73617.53,0.0,0.92061,8e-05,7.87616]
[1780049187227,35.82,73617.53,0.0,0.92061,8e-05,7.87616]
[1780049193451,35.82,73616.62,0.0,0.9206,8e-05,7.87602]
[1780049199493,35.82,73616.94,0.0,0.92064,8e-05,7.87311]
[1780049201708,35.81,73617.23,0.0,0.92066,8e-05,7.87128]
[1780049201718,35.81,73617.23,0.0,0.92066,8e-05,7.87128]
[1780049202082,35.81,73617.23,0.0,0.92066,8e-05,7.87128]
[1780049202221,35.81,73617.23,0.0,0.92066,8e-05,7.87128]
[1780049202179,35.81,73617.1,0.0,0.92065,8e-05,7.87167]
[1780049207550,35.81,73616.65,0.0,0.92063,8e-05,7.87334]
[1780049212585,35.81,73617.3,0.0,0.92069,8e-05,7.86874]
[1780049216570,35.81,73617.5,0.0,0.92072,8e-05,7.86708]
[1780049216717,35.81,73617.5,0.0,0.92072,8e-05,7.86708]
[1780049217217,35.81,73617.5,0.0,0.92072,8e-05,7.86708]
[1780049216819,35.81,73617.4,0.0,0.92071,8e-05,7.86748]
[1780049217244,35.81,73617.4,0.0,0.92071,8e-05,7.86748]
[1780049222656,35.81,73616.84,0.0,0.92067,8e-05,7.87077]
[1780049224781,35.81,73617.15,0.0,0.92069,8e-05,7.8692]
[1780049224969,35.81,73617.15,0.0,0.92069,8e-05,7.8692]
[1780049225015,35.81,73616.63,0.0,0.92064,8e-05,7.87258]
[1780049225361,35.81,73616.63,0.0,0.92064,8e-05,7.87258]
[1780049225470,35.81,73616.63,0.0,0.92064,8e-05,7.87258]
[1780049232726,35.81,73616.7,0.0,0.92063,8e-05,7.87357]
[1780049234178,35.81,73616.7,0.0,0.92063,8e-05,7.87357]
[1780049234218,35.81,73616.7,0.0,0.92063,8e-05,7.87357]
[1780049234237,35.81,73616.7,0.0,0.92063,8e-05,7.87357]
[1780049234208,35.81,73616.65,0.0,0.92062,8e-05,7.87425]
[1780049234469,35.81,73616.65,0.0,0.92062,8e-05,7.87425]
[1780049237761,35.82,73616.06,0.0,0.92057,8e-05,7.87821]
[1780049248549,35.82,73616.27,0.0,0.92057,8e-05,7.87758]
[1780049248652,35.82,73616.27,0.0,0.92057,8e-05,7.87758]
[1780049248728,35.82,73616.27,0.0,0.92057,8e-05,7.87758]
[1780049248817,35.82,73616.27,0.0,0.92056,8e-05,7.87871]
[1780049255889,35.82,73616.38,0.0,0.92059,8e-05,7.87519]
[1780049260779,35.82,73616.45,0.0,0.92058,8e-05,7.87555]
[1780049260970,35.82,73616.45,0.0,0.92058,8e-05,7.87555]
[1780049261066,35.82,73616.45,0.0,0.92058,8e-05,7.87555]
[1780049261221,35.82,73616.45,0.0,0.92058,8e-05,7.87555]
[1780049261175,35.83,73616.33,0.0,0.92057,8e-05,7.87661]
[1780049269990,35.83,73606.69,0.0,0.91982,8e-05,7.93201]
[1780049270997,35.83,73596.64,0.0,0.91903,8e-05,7.98986]
[1780049272007,35.83,73596.25,0.0,0.91899,8e-05,7.9922]
[1780049272896,35.83,73596.25,0.0,0.91899,8e-05,7.9922]
[1780049272969,35.83,73596.25,0.0,0.91899,8e-05,7.9922]
[1780049273228,35.83,73596.25,0.0,0.91899,8e-05,7.9922]
[1780049273011,35.83,73596.29,0.0,0.919,8e-05,7.99197]
[1780049273470,35.83,73596.29,0.0,0.919,8e-05,7.99197]
[1780049277039,35.83,73591.72,0.0,0.91864,8e-05,8.01826]
[1780049279084,35.83,73589.7,0.0,0.91847,8e-05,8.03031]
[1780049279220,35.83,73589.7,0.0,0.91847,8e-05,8.03031]
[1780049279227,35.83,73589.7,0.0,0.91847,8e-05,8.03031]
[1780049279269,35.83,73589.36,0.0,0.91843,8e-05,8.03299]
[1780049279467,35.83,73589.36,0.0,0.91843,8e-05,8.03299]
[1780049285097,35.83,73588.77,0.0,0.91839,8e-05,8.03635]
[1780049286125,35.83,73591.57,0.0,0.91861,8e-05,8.02022]
[1780049287119,35.83,73598.54,0.0,0.91916,8e-05,7.97997]
[1780049287832,35.83,73598.54,0.0,0.91916,8e-05,7.97997]
[1780049287973,35.83,73598.54,0.0,0.91916,8e-05,7.97997]
[1780049288028,35.83,73598.54,0.0,0.91916,8e-05,7.97997]
[1780049288218,35.83,73598.54,0.0,0.91916,8e-05,7.97997]
[1780049288245,35.83,73599.74,0.0,0.91926,8e-05,7.97308]
[1780049292154,35.83,73605.98,0.0,0.91974,8e-05,7.93732]
[1780049293183,35.83,73605.98,0.0,0.91974,8e-05,7.93732]
[1780049293219,35.83,73605.98,0.0,0.91974,8e-05,7.93732]
[1780049293229,35.83,73608.54,0.0,0.91994,8e-05,7.92273]
[1780049293511,35.83,73608.54,0.0,0.91994,8e-05,7.92273]
[1780049293718,35.83,73608.54,0.0,0.91994,8e-05,7.92273]
[1780049299203,35.83,73609.69,0.0,0.92002,8e-05,7.91673]
[1780049304238,35.83,73610.7,0.0,0.9201,8e-05,7.91147]
[1780049309273,35.83,73613.12,0.0,0.92028,8e-05,7.89822]
[1780049311287,35.83,73618.75,0.0,0.92075,8e-05,7.86215]
[1780049312661,35.83,73619.75,0.0,0.92082,8e-05,7.85665]
[1780049312720,35.83,73619.75,0.0,0.92082,8e-05,7.85665]
[1780049313118,35.83,73619.75,0.0,0.92082,8e-05,7.85665]
[1780049313218,35.83,73619.75,0.0,0.92082,8e-05,7.85665]
[1780049313301,35.83,73620.67,0.0,0.92089,8e-05,7.85161]
[1780049317329,35.84,73625.56,0.0,0.92125,8e-05,7.82464]
[1780049318357,35.84,73627.29,0.0,0.92138,8e-05,7.81507]
[1780049318474,35.84,73627.29,0.0,0.92138,8e-05,7.81507]
[1780049318850,35.84,73627.29,0.0,0.92138,8e-05,7.81507]
[1780049318969,35.84,73627.29,0.0,0.92138,8e-05,7.81507]
[1780049319343,35.84,73627.99,0.0,0.92143,8e-05,7.81136]
[1780049322364,35.84,73625.19,0.0,0.92121,8e-05,7.82811]
[1780049328208,35.84,73625.25,0.0,0.9212,8e-05,7.82851]
[1780049328218,35.84,73625.25,0.0,0.9212,8e-05,7.82851]
[1780049328301,35.84,73625.24,0.0,0.92119,8e-05,7.82929]
[1780049328506,35.84,73625.24,0.0,0.92119,8e-05,7.82929]
[1780049328721,35.84,73625.24,0.0,0.92119,8e-05,7.82929]
[1780049334957,35.85,73625.22,0.0,0.92117,8e-05,7.83056]
[1780049334969,35.85,73625.22,0.0,0.92117,8e-05,7.83056]
[1780049335168,35.85,73625.03,0.0,0.92115,8e-05,7.83211]
[1780049335507,35.85,73625.03,0.0,0.92115,8e-05,7.83211]
[1780049335719,35.85,73625.03,0.0,0.92115,8e-05,7.83211]
[1780049341497,35.85,73624.75,0.0,0.92113,8e-05,7.83397]
[1780049344569,35.85,73623.07,0.0,0.92099,8e-05,7.84398]
[1780049344718,35.85,73623.07,0.0,0.92099,8e-05,7.84398]
[1780049344909,35.85,73623.07,0.0,0.92099,8e-05,7.84398]
[1780049344967,35.85,73623.07,0.0,0.92099,8e-05,7.84398]
[1780049345069,35.85,73623.21,0.0,0.921,8e-05,7.84339]
[1780049350560,35.85,73622.84,0.0,0.92096,8e-05,7.84674]
[1780049357609,35.86,73623.13,0.0,0.92096,8e-05,7.84648]
[1780049360154,35.86,73617.72,0.0,0.92054,8e-05,7.87771]
[1780049360922,35.86,73617.72,0.0,0.92054,8e-05,7.87771]
[1780049360969,35.86,73617.72,0.0,0.92054,8e-05,7.87771]
[1780049361053,35.86,73614.15,0.0,0.92026,8e-05,7.89823]
[1780049361637,35.86,73612.02,0.0,0.92009,8e-05,7.91052]
[1780049362727,35.86,73612.02,0.0,0.92009,8e-05,7.91052]
[1780049362821,35.86,73611.99,0.0,0.92009,8e-05,7.91078]
[1780049366739,35.86,73609.45,0.0,0.91987,8e-05,7.92684]
[1780049366969,35.86,73609.45,0.0,0.91987,8e-05,7.92684]
[1780049369693,35.87,73613.2,0.0,0.92013,8e-05,7.90735]
[1780049371653,35.87,73613.84,0.0,0.92018,8e-05,7.90379]
[1780049371719,35.87,73613.84,0.0,0.92018,8e-05,7.90379]
[1780049371789,35.87,73614.4,0.0,0.92026,8e-05,7.89647]
[1780049373010,35.87,73614.4,0.0,0.92026,8e-05,7.89647]
[1780049373218,35.87,73614.4,0.0,0.92026,8e-05,7.89647]
[1780049378756,35.87,73612.83,0.0,0.92013,8e-05,7.90621]
[1780049380542,35.87,73610.57,0.0,0.91995,8e-05,7.91923]
[1780049380720,35.87,73610.57,0.0,0.91995,8e-05,7.91923]
[1780049382827,35.87,73611.08,0.0,0.91999,8e-05,7.91647]
[1780049382969,35.87,73611.08,0.0,0.91999,8e-05,7.91647]
[1780049383070,35.87,73610.0,0.0,0.91991,8e-05,7.92274]
[1780049386693,35.87,73609.52,0.0,0.91986,8e-05,7.92572]
[1780049388826,35.87,73601.35,0.0,0.91922,8e-05,7.97269]
[1780049389833,35.87,73594.72,0.0,0.9187,8e-05,8.01119]
[1780049390840,35.87,73588.95,0.0,0.91824,8e-05,8.04477]
[1780049393861,35.87,73584.77,0.0,0.91789,8e-05,8.0698]
[1780049396882,35.88,73579.77,0.0,0.91748,8e-05,8.0995]
[1780049398896,35.88,73575.18,0.0,0.91711,8e-05,8.12652]
[1780049402929,35.88,73575.22,0.0,0.91711,8e-05,8.12687]
[1780049402948,35.88,73588.72,0.0,0.91818,8e-05,8.04913]
[1780049404164,35.88,73590.5,0.0,0.91831,8e-05,8.03922]
[1780049406726,35.88,73592.33,0.0,0.91845,8e-05,8.02941]
[1780049408381,35.88,73592.61,0.0,0.91847,8e-05,8.02817]
[1780049408441,35.88,73592.21,0.0,0.91842,8e-05,8.03121]
[1780049408469,35.88,73592.21,0.0,0.91842,8e-05,8.03121]
[1780049413816,35.89,73592.38,0.0,0.91842,8e-05,8.0317]
[1780049413973,35.89,73592.38,0.0,0.91842,8e-05,8.0317]
[1780049419039,35.89,73592.26,0.0,0.91838,8e-05,8.03461]
[1780049423379,35.89,73592.55,0.0,0.91839,8e-05,8.03405]
[1780049423420,35.9,73596.2,0.0,0.91866,8e-05,8.0138]
[1780049423473,35.9,73596.2,0.0,0.91866,8e-05,8.0138]
[1780049425264,35.9,73596.04,0.0,0.91865,8e-05,8.01472]
[1780049425293,35.9,73597.12,0.0,0.91873,8e-05,8.00932]
[1780049425466,35.9,73597.12,0.0,0.91873,8e-05,8.00932]
[1780049430561,35.9,73600.53,0.0,0.91898,8e-05,7.99098]
[1780049430727,35.9,73600.53,0.0,0.91898,8e-05,7.99098]
[1780049436158,35.9,73598.36,0.0,0.91884,8e-05,7.99922]
[1780049441193,35.9,73598.29,0.0,0.91884,8e-05,7.9996]
[1780049443763,35.9,73598.42,0.0,0.91885,8e-05,7.99884]
[1780049443973,35.9,73598.42,0.0,0.91885,8e-05,7.99884]
[1780049443996,35.9,73598.42,0.0,0.91885,8e-05,7.99884]
[1780049444218,35.9,73598.42,0.0,0.91885,8e-05,7.99884]
[1780049444320,35.9,73598.55,0.0,0.91886,8e-05,7.99807]
[1780049450257,35.9,73598.17,0.0,0.91883,8e-05,8.0002]
[1780049455292,35.9,73598.26,0.0,0.91884,8e-05,7.99959]
[1780049461334,35.9,73598.73,0.0,0.91888,8e-05,7.99675]
[1780049465586,35.9,73599.4,0.0,0.91893,8e-05,7.99281]
[1780049465719,35.9,73599.4,0.0,0.91893,8e-05,7.99281]
[1780049471404,35.9,73599.52,0.0,0.91894,8e-05,7.99189]
[1780049482481,35.9,73599.34,0.0,0.91894,8e-05,7.99245]
[1780049482944,35.9,73599.34,0.0,0.91894,8e-05,7.99245]
[1780049482970,35.9,73599.34,0.0,0.91894,8e-05,7.99245]
[1780049483507,35.9,73599.34,0.0,0.91894,8e-05,7.99245]
[1780049483719,35.9,73599.34,0.0,0.91894,8e-05,7.99245]
[1780049483821,35.9,73599.34,0.0,0.91894,8e-05,7.9924]
[1780049489530,35.9,73599.67,0.0,0.91897,8e-05,7.99016]
[1780049494565,35.9,73598.94,0.0,0.91895,8e-05,7.9898]
[1780049501614,35.9,73598.62,0.0,0.91893,8e-05,7.99117]
[1780049505206,35.9,73596.52,0.0,0.91877,8e-05,8.00308]
[1780049505220,35.9,73596.52,0.0,0.91877,8e-05,8.00308]
[1780049510677,35.89,73596.33,0.0,0.91876,8e-05,8.00352]
[1780049515087,35.89,73596.45,0.0,0.91878,8e-05,8.00254]
[1780049515137,35.89,73596.45,0.0,0.91878,8e-05,8.00254]
[1780049515219,35.89,73596.45,0.0,0.91878,8e-05,8.00254]
[1780049515238,35.89,73596.72,0.0,0.9188,8e-05,8.0009]
[1780049520749,35.89,73597.0,0.0,0.91883,8e-05,7.99874]
[1780049524078,35.89,73597.22,0.0,0.91885,8e-05,7.9973]
[1780049524220,35.89,73597.22,0.0,0.91885,8e-05,7.9973]
[1780049525449,35.89,73598.8,0.0,0.91897,8e-05,7.98814]
[1780049525470,35.89,73598.8,0.0,0.91897,8e-05,7.98814]
[1780049525550,35.89,73599.72,0.0,0.91905,8e-05,7.98273]
[1780049530819,35.89,73600.13,0.0,0.91908,8e-05,7.98008]
[1780049532604,35.89,73600.18,0.0,0.91909,8e-05,7.97975]
[1780049532726,35.89,73600.18,0.0,0.91909,8e-05,7.97975]
[1780049538875,35.89,73600.85,0.0,0.91914,8e-05,7.9757]
[1780049541111,35.89,73600.66,0.0,0.91913,8e-05,7.97678]
[1780049541222,35.89,73600.66,0.0,0.91913,8e-05,7.97678]
[1780049543296,35.89,73603.93,0.0,0.91939,8e-05,7.95802]
[1780049543468,35.89,73603.93,0.0,0.91939,8e-05,7.95802]
[1780049543509,35.89,73606.81,0.0,0.91961,8e-05,7.94159]
[1780049545924,35.89,73611.07,0.0,0.91994,8e-05,7.91735]
[1780049547181,35.89,73611.07,0.0,0.91994,8e-05,7.91735]
[1780049547236,35.89,73611.07,0.0,0.91994,8e-05,7.91735]
[1780049548945,35.89,73616.09,0.0,0.92033,8e-05,7.889]
[1780049550959,35.89,73620.14,0.0,0.92064,8e-05,7.86622]
[1780049552323,35.89,73620.14,0.0,0.92064,8e-05,7.86622]
[1780049552471,35.89,73620.14,0.0,0.92064,8e-05,7.86622]
[1780049553853,35.89,73622.31,0.0,0.92084,8e-05,7.85002]
[1780049553940,35.89,73622.31,0.0,0.92084,8e-05,7.85002]
[1780049553997,35.89,73618.21,0.0,0.92052,8e-05,7.87357]
[1780049554993,35.89,73607.32,0.0,0.91967,8e-05,7.93592]
[1780049556250,35.89,73607.32,0.0,0.91967,8e-05,7.93592]
[1780049556468,35.89,73607.32,0.0,0.91967,8e-05,7.93592]
[1780049556546,35.89,73609.74,0.0,0.91985,8e-05,7.92224]
[1780049561723,35.89,73608.74,0.0,0.91977,8e-05,7.92829]
[1780049561968,35.89,73608.74,0.0,0.91977,8e-05,7.92829]
[1780049562042,35.89,73608.97,0.0,0.91979,8e-05,7.92706]
[1780049564482,35.89,73608.94,0.0,0.91978,8e-05,7.92731]
[1780049564717,35.89,73608.94,0.0,0.91978,8e-05,7.92748]
[1780049570098,35.9,73609.23,0.0,0.9198,8e-05,7.92623]
[1780049574578,35.9,73609.03,0.0,0.91978,8e-05,7.92764]
[1780049574591,35.9,73609.03,0.0,0.91978,8e-05,7.92782]
[1780049574720,35.9,73609.03,0.0,0.91978,8e-05,7.92782]
[1780049578767,35.9,73609.03,0.0,0.91978,8e-05,7.92782]
[1780049578969,35.9,73609.03,0.0,0.91978,8e-05,7.92782]
[1780049584196,35.9,73608.95,0.0,0.91976,8e-05,7.9291]
[1780049587504,35.9,73608.77,0.0,0.91975,8e-05,7.93023]
[1780049587720,35.9,73608.81,0.0,0.91974,8e-05,7.9303]
[1780049587970,35.9,73608.81,0.0,0.91974,8e-05,7.9303]
[1780049588220,35.9,73608.81,0.0,0.91974,8e-05,7.9303]
[1780049588224,35.9,73608.75,0.0,0.91974,8e-05,7.93064]
[1780049595274,35.9,73608.25,0.0,0.91969,8e-05,7.93418]
[1780049595787,35.9,73608.25,0.0,0.91969,8e-05,7.93418]
[1780049595969,35.9,73608.25,0.0,0.91969,8e-05,7.93418]
[1780049598296,35.9,73603.58,0.0,0.91932,8e-05,7.9612]
[1780049599317,35.9,73603.58,0.0,0.91932,8e-05,7.9612]
[1780049599471,35.9,73603.58,0.0,0.91932,8e-05,7.9612]
[1780049599538,35.9,73603.53,0.0,0.91932,8e-05,7.96161]
[1780049605621,35.9,73605.27,0.0,0.91945,8e-05,7.95186]
[1780049605721,35.9,73605.66,0.0,0.91948,8e-05,7.94967]
[1780049612161,35.9,73607.83,0.0,0.91965,8e-05,7.93762]
[1780049612224,35.9,73607.83,0.0,0.91965,8e-05,7.93762]
[1780049612303,35.9,73607.83,0.0,0.91968,8e-05,7.93354]
[1780049614432,35.9,73607.83,0.0,0.91968,8e-05,7.93354]
[1780049614467,35.9,73607.83,0.0,0.91968,8e-05,7.93354]
[1780049615415,35.9,73612.26,0.0,0.92002,8e-05,7.90846]
[1780049618634,35.91,73612.39,0.0,0.92003,8e-05,7.90792]
[1780049618720,35.91,73612.42,0.0,0.92003,8e-05,7.90787]
[1780049618955,35.91,73612.42,0.0,0.92003,8e-05,7.90787]
[1780049618975,35.91,73612.42,0.0,0.92003,8e-05,7.90787]
[1780049619443,35.91,73613.05,0.0,0.92008,8e-05,7.90449]
[1780049624478,35.91,73612.57,0.0,0.92003,8e-05,7.90783]
[1780049629139,35.91,73612.47,0.0,0.92002,8e-05,7.90861]
[1780049629217,35.91,73612.47,0.0,0.92002,8e-05,7.90861]
[1780049636562,35.91,73612.26,0.0,0.91999,8e-05,7.91069]
[1780049638759,35.91,73612.28,0.0,0.91999,8e-05,7.91073]
[1780049638966,35.91,73612.28,0.0,0.91999,8e-05,7.91073]
[1780049641597,35.91,73612.21,0.0,0.91998,8e-05,7.91137]
[1780049646632,35.91,73610.17,0.0,0.91982,8e-05,7.92332]
[1780049653113,35.91,73609.4,0.0,0.91976,8e-05,7.92787]
[1780049654034,35.91,73609.45,0.0,0.91976,8e-05,7.92766]
[1780049654221,35.91,73609.45,0.0,0.91976,8e-05,7.92766]
[1780049660167,35.91,73609.48,0.0,0.91976,8e-05,7.92757]
[1780049661208,35.91,73609.45,0.0,0.91976,8e-05,7.92777]
[1780049661225,35.91,73609.45,0.0,0.91976,8e-05,7.92777]
[1780049661309,35.91,73609.34,0.0,0.91975,8e-05,7.92842]
[1780049661737,35.91,73603.38,0.0,0.91929,8e-05,7.96253]
[1780049666773,35.91,73606.23,0.0,0.91951,8e-05,7.94607]
[1780049671806,35.91,73608.07,0.0,0.91969,8e-05,7.9313]
[1780049676842,35.91,73608.34,0.0,0.91971,8e-05,7.92985]
[1780049681877,35.91,73610.99,0.0,0.91992,8e-05,7.91488]
[1780049686912,35.91,73611.09,0.0,0.91992,8e-05,7.91455]
[1780049691947,35.91,73610.42,0.0,0.91987,8e-05,7.91859]
[1780049696982,35.91,73611.06,0.0,0.91991,8e-05,7.91511]
[1780049702043,35.91,73608.87,0.0,0.91974,8e-05,7.92783]
[1780049708088,35.91,73607.75,0.0,0.91965,8e-05,7.93431]
[1780049713123,35.91,73608.11,0.0,0.91968,8e-05,7.93232]
[1780049718159,35.91,73608.2,0.0,0.91968,8e-05,7.93186]
[1780049723194,35.92,73608.03,0.0,0.91967,8e-05,7.93289]
[1780049729236,35.92,73608.07,0.0,0.91967,8e-05,7.93271]
[1780049734271,35.92,73608.1,0.0,0.91971,8e-05,7.92836]
[1780049744342,35.92,73607.74,0.0,0.91968,8e-05,7.93047]
[1780049749377,35.92,73607.85,0.0,0.91969,8e-05,7.92989]
[1780049755419,35.92,73607.82,0.0,0.91969,8e-05,7.93013]
[1780049760454,35.92,73606.79,0.0,0.91961,8e-05,7.9361]
[1780049765489,35.92,73607.4,0.0,0.91965,8e-05,7.93272]
[1780049777574,35.92,73607.05,0.0,0.91962,8e-05,7.93523]
[1780049782609,35.92,73607.01,0.0,0.91961,8e-05,7.93571]
[1780049785630,35.92,73602.11,0.0,0.91923,8e-05,7.9639]
[1780049790665,35.92,73603.13,0.0,0.9193,8e-05,7.95823]
[1780049794693,35.92,73591.75,0.0,0.91844,8e-05,8.01942]
[1780049795700,35.92,73589.08,0.0,0.91823,8e-05,8.03472]
[1780049796707,35.92,73585.33,0.0,0.91794,8e-05,8.05623]
[1780049801742,35.92,73583.95,0.0,0.91784,8e-05,8.06361]
[1780049806776,35.92,73585.49,0.0,0.91797,8e-05,8.05415]
[1780049811812,35.91,73585.55,0.0,0.91798,8e-05,8.0533]
[1780049817854,35.91,73585.46,0.0,0.91798,8e-05,8.05321]
[1780049820233,35.91,73584.78,0.0,0.91793,8e-05,8.05702]
[1780049824718,35.91,73585.12,0.0,0.91796,8e-05,8.05463]
[1780049828931,35.91,73579.67,0.0,0.91753,8e-05,8.08541]
[1780049829938,35.91,73572.2,0.0,0.91694,8e-05,8.12844]
[1780049830945,35.91,73568.45,0.0,0.91664,8e-05,8.14994]
[1780049833994,35.91,73565.35,0.0,0.9164,8e-05,8.16738]
[1780049834127,35.91,73565.35,0.0,0.9164,8e-05,8.16738]
[1780049834221,35.91,73565.35,0.0,0.9164,8e-05,8.16738]
[1780049834319,35.91,73565.68,0.0,0.91643,8e-05,8.16519]
[1780049840025,35.9,73566.46,0.0,0.91651,8e-05,8.15907]
[1780049845054,35.9,73562.78,0.0,0.91624,8e-05,8.17908]
[1780049846061,35.9,73557.9,0.0,0.91585,8e-05,8.20714]
[1780049849107,35.9,73557.18,0.0,0.9158,8e-05,8.21067]
[1780049849219,35.9,73557.18,0.0,0.9158,8e-05,8.21067]
[1780049849332,35.9,73557.18,0.0,0.9158,8e-05,8.21067]
[1780049849473,35.9,73557.18,0.0,0.9158,8e-05,8.21067]
[1780049849554,35.9,73557.41,0.0,0.91582,8e-05,8.209]
[1780049855124,35.89,73555.63,0.0,0.91574,8e-05,8.21312]
[1780049856736,35.89,73555.63,0.0,0.91574,8e-05,8.21312]
[1780049856976,35.89,73555.88,0.0,0.91577,8e-05,8.21099]
[1780049862134,35.89,73555.85,0.0,0.91579,8e-05,8.20984]
[1780049862225,35.89,73555.85,0.0,0.91579,8e-05,8.20984]
[1780049862311,35.89,73555.85,0.0,0.91579,8e-05,8.20984]
[1780049862470,35.89,73555.85,0.0,0.91579,8e-05,8.20984]
[1780049862570,35.89,73555.59,0.0,0.91577,8e-05,8.21102]
[1780049869222,35.88,73555.35,0.0,0.91578,8e-05,8.2101]
[1780049872395,35.88,73555.21,0.0,0.91578,8e-05,8.21025]
[1780049872472,35.88,73555.21,0.0,0.91578,8e-05,8.21025]
[1780049878629,35.88,73554.02,0.0,0.91571,8e-05,8.21524]
[1780049878726,35.88,73554.02,0.0,0.91571,8e-05,8.21524]
[1780049878968,35.87,73551.31,0.0,0.9155,8e-05,8.23035]
[1780049879219,35.87,73551.31,0.0,0.9155,8e-05,8.23035]
[1780049879292,35.87,73551.28,0.0,0.9155,8e-05,8.23052]
[1780049881306,35.87,73546.33,0.0,0.9151,8e-05,8.25868]
[1780049884118,35.87,73545.79,0.0,0.91507,8e-05,8.26104]
[1780049884223,35.87,73545.79,0.0,0.91507,8e-05,8.26104]
[1780049889362,35.87,73547.11,0.0,0.91521,8e-05,8.251]
[1780049892385,35.86,73553.17,0.0,0.91572,8e-05,8.21456]
[1780049893393,35.86,73557.75,0.0,0.91609,8e-05,8.18759]
[1780049894591,35.86,73557.75,0.0,0.91609,8e-05,8.18759]
[1780049894727,35.86,73557.75,0.0,0.91609,8e-05,8.18759]
[1780049894939,35.86,73557.75,0.0,0.91609,8e-05,8.18759]
[1780049894972,35.86,73558.48,0.0,0.91615,8e-05,8.18307]
[1780049895406,35.86,73561.2,0.0,0.91638,8e-05,8.16699]
[1780049900440,35.86,73561.31,0.0,0.9164,8e-05,8.16515]
[1780049903462,35.86,73565.84,0.0,0.91678,8e-05,8.13816]
[1780049904733,35.86,73565.84,0.0,0.91678,8e-05,8.13816]
[1780049904976,35.86,73567.32,0.0,0.9169,8e-05,8.12919]
[1780049907490,35.85,73559.97,0.0,0.91632,8e-05,8.17147]
[1780049908375,35.85,73559.97,0.0,0.91632,8e-05,8.17147]
[1780049908475,35.85,73559.97,0.0,0.91632,8e-05,8.17147]
[1780049908497,35.85,73557.63,0.0,0.91613,8e-05,8.18482]
[1780049910649,35.85,73558.3,0.0,0.91619,8e-05,8.18065]
[1780049910719,35.85,73558.3,0.0,0.91619,8e-05,8.18065]
[1780049912525,35.85,73564.68,0.0,0.91675,8e-05,8.13858]
[1780049916133,35.85,73563.74,0.0,0.91668,8e-05,8.14342]
[1780049916222,35.85,73563.74,0.0,0.91668,8e-05,8.14342]
[1780049916806,35.85,73563.74,0.0,0.91668,8e-05,8.14342]
[1780049916960,35.85,73562.46,0.0,0.91659,8e-05,8.15041]
[1780049916971,35.85,73562.46,0.0,0.91659,8e-05,8.15041]
[1780049919574,35.85,73558.8,0.0,0.9163,8e-05,8.17122]
[1780049923481,35.85,73558.13,0.0,0.91625,8e-05,8.17436]
[1780049923723,35.85,73558.13,0.0,0.91625,8e-05,8.17436]
[1780049923763,35.85,73558.13,0.0,0.91625,8e-05,8.17436]
[1780049923771,35.85,73558.07,0.0,0.91625,8e-05,8.17419]
[1780049925616,35.84,73560.23,0.0,0.91643,8e-05,8.16138]
[1780049930651,35.84,73558.09,0.0,0.91628,8e-05,8.17259]
[1780049935316,35.84,73558.28,0.0,0.91631,8e-05,8.17045]
[1780049935470,35.84,73558.28,0.0,0.91631,8e-05,8.17045]
[1780049940721,35.84,73558.39,0.0,0.91634,8e-05,8.16828]
[1780049943801,35.84,73557.79,0.0,0.91629,8e-05,8.17152]
[1780049943972,35.84,73557.79,0.0,0.91629,8e-05,8.17152]
[1780049944095,35.83,73557.71,0.0,0.91629,8e-05,8.17123]
[1780049944220,35.83,73557.71,0.0,0.91629,8e-05,8.17123]
[1780049944749,35.83,73558.21,0.0,0.91634,8e-05,8.16807]
[1780049949784,35.83,73558.69,0.0,0.91639,8e-05,8.16404]
[1780049951088,35.83,73558.69,0.0,0.91639,8e-05,8.16404]
[1780049951224,35.83,73558.69,0.0,0.91639,8e-05,8.16404]
[1780049956833,35.83,73557.21,0.0,0.9163,8e-05,8.17095]
[1780049957147,35.83,73557.21,0.0,0.9163,8e-05,8.17095]
[1780049957220,35.83,73557.21,0.0,0.9163,8e-05,8.17095]
[1780049957840,35.83,73557.41,0.0,0.91632,8e-05,8.16954]
[1780049959467,35.83,73557.41,0.0,0.91632,8e-05,8.16954]
[1780049959726,35.83,73557.41,0.0,0.91632,8e-05,8.16954]
[1780049965896,35.83,73557.84,0.0,0.91634,8e-05,8.16756]
[1780049970733,35.83,73558.08,0.0,0.91635,8e-05,8.16685]
[1780049970972,35.83,73558.08,0.0,0.91635,8e-05,8.16685]
[1780049971203,35.83,73558.68,0.0,0.9164,8e-05,8.16354]
[1780049971225,35.83,73558.68,0.0,0.9164,8e-05,8.16354]
[1780049971938,35.83,73558.49,0.0,0.91643,8e-05,8.16012]
[1780049976603,35.83,73557.55,0.0,0.91636,8e-05,8.16503]
[1780049976722,35.83,73557.55,0.0,0.91636,8e-05,8.16503]
[1780049980577,35.83,73559.59,0.0,0.91652,8e-05,8.15306]
[1780049980719,35.83,73559.59,0.0,0.91652,8e-05,8.15306]
[1780049981001,35.83,73561.39,0.0,0.91667,8e-05,8.14238]
[1780049983645,35.83,73562.88,0.0,0.9168,8e-05,8.13332]
[1780049983720,35.83,73562.88,0.0,0.9168,8e-05,8.13332]
[1780049989057,35.82,73561.52,0.0,0.91671,8e-05,8.14004]
[1780049995821,35.82,73560.93,0.0,0.91667,8e-05,8.14265]
[1780049995970,35.82,73560.93,0.0,0.91667,8e-05,8.14265]
[1780049996805,35.82,73560.97,0.0,0.91668,8e-05,8.14181]
[1780049996973,35.82,73560.97,0.0,0.91668,8e-05,8.14181]
[1780049996861,35.82,73562.12,0.0,0.91678,8e-05,8.13494]
[1780049998120,35.82,73568.6,0.0,0.9173,8e-05,8.09719]
[1780050001618,35.82,73569.59,0.0,0.91738,8e-05,8.09119]
[1780050001730,35.82,73569.59,0.0,0.91738,8e-05,8.09119]
[1780050007184,35.82,73575.85,0.0,0.91789,8e-05,8.05413]
[1780050008191,35.82,73585.01,0.0,0.91862,8e-05,8.0012]
[1780050009198,35.82,73586.45,0.0,0.91873,8e-05,7.99292]
[1780050010217,35.82,73586.45,0.0,0.91873,8e-05,7.99292]
[1780050011592,35.82,73586.48,0.0,0.91874,8e-05,7.99277]
[1780050011724,35.82,73586.48,0.0,0.91874,8e-05,7.99277]
[1780050011820,35.82,73587.53,0.0,0.91882,8e-05,7.98675]
[1780050017255,35.82,73589.6,0.0,0.91898,8e-05,7.975]
[1780050019985,35.82,73589.56,0.0,0.91898,8e-05,7.97527]
[1780050020217,35.82,73589.59,0.0,0.91898,8e-05,7.97514]
[1780050025310,35.82,73587.28,0.0,0.91879,8e-05,7.98858]
[1780050030345,35.82,73587.77,0.0,0.91883,8e-05,7.98582]
[1780050035380,35.82,73587.37,0.0,0.91884,8e-05,7.98397]
[1780050040722,35.82,73586.93,0.0,0.9188,8e-05,7.98656]
[1780050041270,35.82,73587.88,0.0,0.91888,8e-05,7.9811]
[1780050041472,35.82,73587.88,0.0,0.91888,8e-05,7.9811]
[1780050041569,35.82,73590.11,0.0,0.91905,8e-05,7.9683]
[1780050045450,35.82,73585.85,0.0,0.91871,8e-05,7.99301]
[1780050050485,35.82,73583.85,0.0,0.91856,8e-05,8.00448]
[1780050054608,35.82,73584.32,0.0,0.91859,8e-05,8.00173]
[1780050054720,35.82,73584.32,0.0,0.91859,8e-05,8.00173]
[1780050060555,35.82,73583.98,0.0,0.91857,8e-05,8.00359]
[1780050063769,35.82,73581.94,0.0,0.91841,8e-05,8.01532]
[1780050063974,35.82,73581.94,0.0,0.91841,8e-05,8.01532]
[1780050064058,35.82,73580.79,0.0,0.91832,8e-05,8.02187]
[1780050069558,35.82,73580.92,0.0,0.91833,8e-05,8.02107]
[1780050072717,35.82,73578.83,0.0,0.91815,8e-05,8.03408]
[1780050077681,35.82,73579.05,0.0,0.91814,8e-05,8.03453]
[1780050077720,35.82,73579.05,0.0,0.91814,8e-05,8.03453]
[1780050077732,35.82,73579.4,0.0,0.91817,8e-05,8.03284]
[1780050082128,35.83,73578.25,0.0,0.91806,8e-05,8.04049]
[1780050082222,35.83,73577.98,0.0,0.91803,8e-05,8.0427]
[1780050086738,35.83,73574.87,0.0,0.91777,8e-05,8.06149]
[1780050087441,35.83,73574.87,0.0,0.91777,8e-05,8.06149]
[1780050087470,35.83,73574.87,0.0,0.91777,8e-05,8.06149]
[1780050088283,35.83,73574.51,0.0,0.91774,8e-05,8.06344]
[1780050088467,35.83,73574.51,0.0,0.91774,8e-05,8.06344]
[1780050088754,35.83,73571.42,0.0,0.9175,8e-05,8.08118]
[1780050089761,35.83,73567.08,0.0,0.91715,8e-05,8.1066]
[1780050091256,35.83,73564.82,0.0,0.91696,8e-05,8.11996]
[1780050091480,35.83,73564.82,0.0,0.91696,8e-05,8.11996]
[1780050096809,35.83,73564.74,0.0,0.91698,8e-05,8.11738]
[1780050099851,35.83,73564.68,0.0,0.91697,8e-05,8.11814]
[1780050099969,35.83,73564.68,0.0,0.91697,8e-05,8.11814]
[1780050104344,35.84,73564.64,0.0,0.91695,8e-05,8.11919]
[1780050104471,35.84,73564.64,0.0,0.91695,8e-05,8.11919]
[1780050104867,35.84,73564.63,0.0,0.91695,8e-05,8.11967]
[1780050109902,35.84,73564.56,0.0,0.91693,8e-05,8.12112]
[1780050114939,35.84,73564.67,0.0,0.91692,8e-05,8.12154]
[1780050118473,35.84,73564.55,0.0,0.9169,8e-05,8.1231]
[1780050118737,35.84,73564.55,0.0,0.9169,8e-05,8.1231]
[1780050124002,35.85,73566.01,0.0,0.917,8e-05,8.11592]
[1780050125184,35.85,73566.0,0.0,0.917,8e-05,8.11621]
[1780050125218,35.85,73566.0,0.0,0.917,8e-05,8.11621]
[1780050125817,35.85,73566.0,0.0,0.917,8e-05,8.11621]
[1780050125969,35.85,73566.0,0.0,0.917,8e-05,8.11621]
[1780050126016,35.85,73567.64,0.0,0.91712,8e-05,8.10693]
[1780050132058,35.85,73567.03,0.0,0.91706,8e-05,8.11195]
[1780050133418,35.85,73566.51,0.0,0.91701,8e-05,8.1152]
[1780050133477,35.85,73566.51,0.0,0.91701,8e-05,8.1152]
[1780050138280,35.85,73566.09,0.0,0.91696,8e-05,8.11873]
[1780050138469,35.85,73566.09,0.0,0.91696,8e-05,8.11873]
[1780050138810,35.85,73566.09,0.0,0.91696,8e-05,8.11873]
[1780050138971,35.85,73566.09,0.0,0.91696,8e-05,8.11873]
[1780050139108,35.86,73567.07,0.0,0.91704,8e-05,8.11328]
[1780050144143,35.86,73568.43,0.0,0.91713,8e-05,8.10661]
[1780050147978,35.86,73567.53,0.0,0.91705,8e-05,8.11253]
[1780050148171,35.86,73568.25,0.0,0.9171,8e-05,8.10859]
[1780050148220,35.86,73568.25,0.0,0.9171,8e-05,8.10859]
[1780050148667,35.86,73568.25,0.0,0.9171,8e-05,8.10859]
[1780050148723,35.86,73568.25,0.0,0.9171,8e-05,8.10859]
[1780050150185,35.86,73568.21,0.0,0.91709,8e-05,8.1093]
[1780050155035,35.86,73568.03,0.0,0.91712,8e-05,8.10596]
[1780050155228,35.86,73568.01,0.0,0.91712,8e-05,8.10574]
[1780050159248,35.86,73570.88,0.0,0.91736,8e-05,8.08846]
[1780050162245,35.86,73570.62,0.0,0.91734,8e-05,8.08968]
[1780050162470,35.86,73570.62,0.0,0.91734,8e-05,8.08968]
[1780050162952,35.86,73570.62,0.0,0.91734,8e-05,8.08968]
[1780050162972,35.86,73570.62,0.0,0.91734,8e-05,8.08968]
[1780050163053,35.86,73568.47,0.0,0.91717,8e-05,8.10181]
[1780050163277,35.86,73564.15,0.0,0.91683,8e-05,8.12685]
[1780050167305,35.86,73561.05,0.0,0.91659,8e-05,8.14398]
[1780050169720,35.86,73561.05,0.0,0.91659,8e-05,8.14398]
[1780050169969,35.86,73561.05,0.0,0.91659,8e-05,8.14398]
[1780050170070,35.85,73560.92,0.0,0.91659,8e-05,8.14406]
[1780050170506,35.85,73560.92,0.0,0.91659,8e-05,8.14406]
[1780050170720,35.85,73560.92,0.0,0.91659,8e-05,8.14406]
[1780050176709,35.85,73561.51,0.0,0.91665,8e-05,8.13954]
[1780050176719,35.85,73561.51,0.0,0.91665,8e-05,8.13954]
[1780050176933,35.85,73561.63,0.0,0.91666,8e-05,8.13863]
[1780050177523,35.85,73561.63,0.0,0.91666,8e-05,8.13863]
[1780050177724,35.85,73561.63,0.0,0.91666,8e-05,8.13863]
[1780050180397,35.85,73565.26,0.0,0.91697,8e-05,8.11678]
[1780050181404,35.85,73563.11,0.0,0.9168,8e-05,8.12907]
[1780050183169,35.85,73563.11,0.0,0.9168,8e-05,8.12907]
[1780050183218,35.85,73563.11,0.0,0.9168,8e-05,8.12907]
[1780050183972,35.85,73561.98,0.0,0.91671,8e-05,8.13543]
[1780050184223,35.85,73561.98,0.0,0.91671,8e-05,8.13543]
[1780050184229,35.85,73561.85,0.0,0.9167,8e-05,8.13578]
[1780050184425,35.85,73559.67,0.0,0.91653,8e-05,8.14844]
[1780050189460,35.84,73559.25,0.0,0.91651,8e-05,8.14976]
[1780050194086,35.84,73559.36,0.0,0.91653,8e-05,8.14845]
[1780050194228,35.84,73559.36,0.0,0.91653,8e-05,8.14845]
[1780050202552,35.84,73559.44,0.0,0.91656,8e-05,8.14581]
[1780050208586,35.84,73559.43,0.0,0.91657,8e-05,8.14523]
[1780050209585,35.83,73559.49,0.0,0.91658,8e-05,8.14424]
[1780050209725,35.83,73559.49,0.0,0.91658,8e-05,8.14424]
[1780050210724,35.83,73559.54,0.0,0.91659,8e-05,8.14374]
[1780050210786,35.83,73559.05,0.0,0.91655,8e-05,8.14638]
[1780050216650,35.83,73559.2,0.0,0.91662,8e-05,8.13998]
[1780050222693,35.83,73559.5,0.0,0.91666,8e-05,8.13702]
[1780050227963,35.83,73559.52,0.0,0.91667,8e-05,8.1365]
[1780050228217,35.83,73559.52,0.0,0.91667,8e-05,8.1365]
[1780050233995,35.82,73561.83,0.0,0.91688,8e-05,8.12153]
[1780050234216,35.82,73561.83,0.0,0.91688,8e-05,8.12153]
[1780050234263,35.82,73564.07,0.0,0.91706,8e-05,8.1082]
[1780050235944,35.82,73564.97,0.0,0.91713,8e-05,8.10299]
[1780050235966,35.82,73564.97,0.0,0.91713,8e-05,8.10299]
[1780050238805,35.82,73556.01,0.0,0.91642,8e-05,8.15442]
[1780050240036,35.82,73556.01,0.0,0.91642,8e-05,8.15442]
[1780050240220,35.82,73556.01,0.0,0.91642,8e-05,8.15442]
[1780050240253,35.82,73550.16,0.0,0.91595,8e-05,8.18797]
[1780050241577,35.82,73550.87,0.0,0.91601,8e-05,8.18383]
[1780050241719,35.82,73550.87,0.0,0.91601,8e-05,8.18383]
[1780050241826,35.82,73549.55,0.0,0.91591,8e-05,8.19125]
[1780050246861,35.82,73547.7,0.0,0.91578,8e-05,8.20065]
[1780050247801,35.82,73547.7,0.0,0.91578,8e-05,8.20065]
[1780050247969,35.82,73547.7,0.0,0.91578,8e-05,8.20065]
[1780050250889,35.81,73537.77,0.0,0.91498,8e-05,8.2575]
[1780050251896,35.81,73533.79,0.0,0.91466,8e-05,8.28043]
[1780050252903,35.81,73527.85,0.0,0.91418,8e-05,8.31487]
[1780050253910,35.81,73521.66,0.0,0.91367,8e-05,8.35078]
[1780050257752,35.81,73522.91,0.0,0.91378,8e-05,8.34316]
[1780050257970,35.81,73522.91,0.0,0.91378,8e-05,8.34316]
[1780050263987,35.8,73525.07,0.0,0.91399,8e-05,8.32828]
[1780050265352,35.8,73524.85,0.0,0.91397,8e-05,8.32911]
[1780050265467,35.8,73524.85,0.0,0.91397,8e-05,8.32911]
[1780050266001,35.8,73526.88,0.0,0.91415,8e-05,8.31671]
[1780050268987,35.8,73529.58,0.0,0.91438,8e-05,8.29995]
[1780050269218,35.8,73529.58,0.0,0.91438,8e-05,8.29995]
[1780050271047,35.8,73538.3,0.0,0.91516,8e-05,8.2433]
[1780050272054,35.8,73543.89,0.0,0.91562,8e-05,8.21022]
[1780050273271,35.8,73543.89,0.0,0.91562,8e-05,8.21022]
[1780050273061,35.8,73544.66,0.0,0.91569,8e-05,8.2054]
[1780050273469,35.8,73544.66,0.0,0.91569,8e-05,8.2054]
[1780050277039,35.79,73543.87,0.0,0.91563,8e-05,8.20918]
[1780050277218,35.79,73543.87,0.0,0.91563,8e-05,8.20918]
[1780050277242,35.79,73544.2,0.0,0.91567,8e-05,8.2067]
[1780050282148,35.79,73541.13,0.0,0.91543,8e-05,8.22351]
[1780050282220,35.79,73541.13,0.0,0.91543,8e-05,8.22351]
[1780050288166,35.78,73542.45,0.0,0.91557,8e-05,8.21369]
[1780050288461,35.78,73542.45,0.0,0.91557,8e-05,8.21369]
[1780050288468,35.78,73542.45,0.0,0.91557,8e-05,8.21369]
[1780050289173,35.78,73547.68,0.0,0.916,8e-05,8.18287]
[1780050291152,35.78,73549.89,0.0,0.91618,8e-05,8.16973]
[1780050291221,35.78,73549.89,0.0,0.91618,8e-05,8.16973]
[1780050291321,35.78,73550.91,0.0,0.91627,8e-05,8.16356]
[1780050293346,35.78,73550.52,0.0,0.91624,8e-05,8.16538]
[1780050293471,35.78,73550.52,0.0,0.91624,8e-05,8.16538]
[1780050299243,35.78,73555.34,0.0,0.91665,8e-05,8.13613]
[1780050300062,35.78,73555.34,0.0,0.91665,8e-05,8.13613]
[1780050300220,35.78,73555.34,0.0,0.91665,8e-05,8.13613]
[1780050300250,35.78,73555.64,0.0,0.91667,8e-05,8.1342]
[1780050303133,35.78,73554.44,0.0,0.91658,8e-05,8.14082]
[1780050303218,35.78,73554.44,0.0,0.91658,8e-05,8.14082]
[1780050308171,35.78,73552.22,0.0,0.91642,8e-05,8.15281]
[1780050308222,35.78,73552.22,0.0,0.91642,8e-05,8.15281]
[1780050308306,35.78,73550.3,0.0,0.91626,8e-05,8.16378]
[1780050309163,35.78,73550.3,0.0,0.91626,8e-05,8.16378]
[1780050309217,35.78,73550.3,0.0,0.91626,8e-05,8.16378]
[1780050314348,35.77,73548.46,0.0,0.91613,8e-05,8.17308]
[1780050318151,35.77,73547.83,0.0,0.91609,8e-05,8.17599]
[1780050318219,35.77,73547.83,0.0,0.91609,8e-05,8.17599]
[1780050318248,35.77,73547.83,0.0,0.9161,8e-05,8.17574]
[1780050323326,35.77,73547.83,0.0,0.9161,8e-05,8.17574]
[1780050324720,35.77,73548.82,0.0,0.91619,8e-05,8.16869]
[1780050331279,35.76,73547.56,0.0,0.91611,8e-05,8.1745]
[1780050331380,35.76,73547.23,0.0,0.91613,8e-05,8.17161]
[1780050331467,35.76,73547.23,0.0,0.91613,8e-05,8.17161]
[1780050334663,35.76,73547.23,0.0,0.91613,8e-05,8.17161]
[1780050334718,35.76,73547.23,0.0,0.91613,8e-05,8.17161]
[1780050340531,35.76,73550.6,0.0,0.91644,8e-05,8.14967]
[1780050346233,35.75,73549.93,0.0,0.91639,8e-05,8.15265]
[1780050346469,35.75,73550.11,0.0,0.91642,8e-05,8.15113]
[1780050346933,35.75,73550.11,0.0,0.91642,8e-05,8.15113]
[1780050346969,35.75,73550.11,0.0,0.91642,8e-05,8.15113]
[1780050348587,35.75,73550.17,0.0,0.91643,8e-05,8.15031]
[1780050354629,35.75,73550.08,0.0,0.91644,8e-05,8.1494]
[1780050361081,35.75,73550.01,0.0,0.91644,8e-05,8.14909]
[1780050361222,35.75,73550.01,0.0,0.91644,8e-05,8.14909]
[1780050366712,35.74,73552.2,0.0,0.91665,8e-05,8.13418]
[1780050370643,35.74,73552.18,0.0,0.91666,8e-05,8.13362]
[1780050370721,35.74,73552.18,0.0,0.91666,8e-05,8.13362]
[1780050371166,35.74,73552.18,0.0,0.91666,8e-05,8.13362]
[1780050371246,35.74,73552.18,0.0,0.91666,8e-05,8.13362]
[1780050371261,35.74,73552.18,0.0,0.91666,8e-05,8.13317]
[1780050372755,35.74,73558.59,0.0,0.91718,8e-05,8.09569]
[1780050376947,35.74,73560.55,0.0,0.91735,8e-05,8.08384]
[1780050376969,35.74,73560.55,0.0,0.91735,8e-05,8.08384]
[1780050381818,35.74,73555.31,0.0,0.91694,8e-05,8.11341]
[1780050383669,35.74,73553.66,0.0,0.9168,8e-05,8.12324]
[1780050383722,35.74,73553.66,0.0,0.9168,8e-05,8.12324]
[1780050384291,35.74,73553.66,0.0,0.9168,8e-05,8.12324]
[1780050384390,35.74,73551.31,0.0,0.91661,8e-05,8.13732]
[1780050384472,35.74,73551.31,0.0,0.91661,8e-05,8.13732]
[1780050390083,35.74,73550.42,0.0,0.91652,8e-05,8.14323]
[1780050390220,35.74,73550.42,0.0,0.91652,8e-05,8.14323]
[1780050399198,35.74,73548.71,0.0,0.91641,8e-05,8.14957]
[1780050399218,35.74,73548.71,0.0,0.91641,8e-05,8.14957]
[1780050399248,35.74,73548.71,0.0,0.91641,8e-05,8.14957]
[1780050399295,35.74,73547.72,0.0,0.91632,8e-05,8.15645]
[1780050399466,35.74,73547.72,0.0,0.91632,8e-05,8.15645]
[1780050406993,35.74,73547.81,0.0,0.91633,8e-05,8.15526]
[1780050413035,35.74,73546.49,0.0,0.91622,8e-05,8.1638]
[1780050415678,35.74,73545.99,0.0,0.91617,8e-05,8.16696]
[1780050415721,35.74,73545.99,0.0,0.91617,8e-05,8.16696]
[1780050421094,35.75,73542.35,0.0,0.91587,8e-05,8.18892]
[1780050421682,35.75,73542.35,0.0,0.91587,8e-05,8.18892]
[1780050421721,35.75,73542.35,0.0,0.91587,8e-05,8.18892]
[1780050422822,35.75,73542.28,0.0,0.91586,8e-05,8.18942]
[1780050422972,35.75,73542.28,0.0,0.91586,8e-05,8.18942]
[1780050423108,35.75,73542.19,0.0,0.91585,8e-05,8.19004]
[1780050428143,35.75,73542.21,0.0,0.91585,8e-05,8.19038]
[1780050436397,35.75,73542.64,0.0,0.91588,8e-05,8.18785]
[1780050441269,35.74,73544.75,0.0,0.91609,8e-05,8.17308]
[1780050441473,35.74,73544.75,0.0,0.91609,8e-05,8.17308]
[1780050445900,35.74,73545.11,0.0,0.91613,8e-05,8.16985]
[1780050445968,35.74,73545.11,0.0,0.91613,8e-05,8.16985]
[1780050446269,35.74,73544.99,0.0,0.91613,8e-05,8.16971]
[1780050451712,35.74,73544.84,0.0,0.91613,8e-05,8.17002]
[1780050457347,35.73,73544.63,0.0,0.91618,8e-05,8.16449]
[1780050467417,35.73,73544.9,0.0,0.91621,8e-05,8.16272]
[1780050474469,35.72,73540.01,0.0,0.91584,8e-05,8.1894]
[1780050475980,35.72,73539.35,0.0,0.91579,8e-05,8.19295]
[1780050476219,35.72,73539.35,0.0,0.91579,8e-05,8.19295]
[1780050477214,35.72,73537.32,0.0,0.91562,8e-05,8.20451]
[1780050477472,35.72,73537.32,0.0,0.91562,8e-05,8.20451]
[1780050477490,35.72,73536.57,0.0,0.91557,8e-05,8.20856]
[1780050483532,35.72,73536.78,0.0,0.91561,8e-05,8.20535]
[1780050487292,35.72,73537.31,0.0,0.91566,8e-05,8.20161]
[1780050487471,35.72,73537.31,0.0,0.91566,8e-05,8.20161]
[1780050493602,35.71,73536.39,0.0,0.91562,8e-05,8.20445]
[1780050496147,35.71,73536.53,0.0,0.91564,8e-05,8.20331]
[1780050496219,35.71,73536.53,0.0,0.91564,8e-05,8.20331]
[1780050497252,35.71,73536.46,0.0,0.91564,8e-05,8.2034]
[1780050497472,35.71,73536.46,0.0,0.91564,8e-05,8.2034]
[1780050497299,35.71,73536.65,0.0,0.91566,8e-05,8.20197]
[1780050505686,35.7,73534.36,0.0,0.91551,8e-05,8.21253]
[1780050507598,35.7,73534.36,0.0,0.91551,8e-05,8.21253]
[1780050507720,35.7,73534.36,0.0,0.91551,8e-05,8.21253]
[1780050513743,35.69,73533.53,0.0,0.91552,8e-05,8.21037]
[1780050518778,35.69,73533.36,0.0,0.91553,8e-05,8.2097]
[1780050520290,35.69,73533.36,0.0,0.91553,8e-05,8.2097]
[1780050520471,35.69,73533.36,0.0,0.91553,8e-05,8.2097]
[1780050521485,35.69,73532.98,0.0,0.9155,8e-05,8.21126]
[1780050521519,35.69,73533.98,0.0,0.91559,8e-05,8.20508]
[1780050521723,35.69,73533.98,0.0,0.91559,8e-05,8.20508]
[1780050526834,35.68,73533.47,0.0,0.91557,8e-05,8.20643]
[1780050532876,35.68,73533.15,0.0,0.91557,8e-05,8.20635]
[1780050538919,35.68,73532.48,0.0,0.91554,8e-05,8.20835]
[1780050540049,35.68,73532.48,0.0,0.91554,8e-05,8.20835]
[1780050540220,35.68,73532.48,0.0,0.91554,8e-05,8.20835]
[1780050542947,35.67,73524.61,0.0,0.91491,8e-05,8.25363]
[1780050543683,35.67,73524.61,0.0,0.91491,8e-05,8.25363]
[1780050543722,35.67,73524.61,0.0,0.91491,8e-05,8.25363]
[1780050545199,35.67,73522.12,0.0,0.9147,8e-05,8.26829]
[1780050545228,35.67,73522.12,0.0,0.9147,8e-05,8.26829]
[1780050545294,35.67,73523.15,0.0,0.91479,8e-05,8.26223]
[1780050551003,35.67,73522.6,0.0,0.91474,8e-05,8.26549]
[1780050553492,35.67,73523.09,0.0,0.91478,8e-05,8.26261]
[1780050553722,35.67,73523.17,0.0,0.91479,8e-05,8.26215]
[1780050557578,35.67,73523.58,0.0,0.91482,8e-05,8.25974]
[1780050557719,35.67,73523.69,0.0,0.91483,8e-05,8.2591]
[1780050558053,35.67,73522.95,0.0,0.91477,8e-05,8.26346]
[1780050565102,35.67,73522.92,0.0,0.91477,8e-05,8.26365]
[1780050566109,35.67,73519.48,0.0,0.91449,8e-05,8.28389]
[1780050568421,35.67,73519.5,0.0,0.91449,8e-05,8.28375]
[1780050568469,35.67,73519.5,0.0,0.91449,8e-05,8.28375]
[1780050571224,35.67,73521.52,0.0,0.91466,8e-05,8.27179]
[1780050571300,35.67,73521.52,0.0,0.91466,8e-05,8.27179]
[1780050571472,35.67,73521.52,0.0,0.91466,8e-05,8.27179]
[1780050571569,35.67,73525.0,0.0,0.91499,8e-05,8.24664]
[1780050572151,35.67,73530.46,0.0,0.91543,8e-05,8.2146]
[1780050577355,35.67,73532.01,0.0,0.91558,8e-05,8.20423]
[1780050577469,35.67,73532.01,0.0,0.91558,8e-05,8.20423]
[1780050577541,35.67,73532.01,0.0,0.91558,8e-05,8.20423]
[1780050577724,35.67,73531.6,0.0,0.91555,8e-05,8.20601]
[1780050578193,35.67,73532.4,0.0,0.91562,8e-05,8.20133]
[1780050581604,35.67,73532.11,0.0,0.9156,8e-05,8.20242]
[1780050588401,35.66,73534.8,0.0,0.91585,8e-05,8.18498]
[1780050588469,35.66,73534.8,0.0,0.91585,8e-05,8.18498]
[1780050588571,35.66,73535.27,0.0,0.9159,8e-05,8.18139]
[1780050595313,35.66,73534.97,0.0,0.9159,8e-05,8.18149]
[1780050600348,35.65,73537.07,0.0,0.91609,8e-05,8.16782]
[1780050604376,35.65,73532.89,0.0,0.91576,8e-05,8.19124]
[1780050605383,35.65,73527.28,0.0,0.9153,8e-05,8.22429]
[1780050607397,35.65,73525.67,0.0,0.91516,8e-05,8.23394]
[1780050608404,35.65,73521.26,0.0,0.9148,8e-05,8.25991]
[1780050613439,35.65,73518.83,0.0,0.9146,8e-05,8.27425]
[1780050619481,35.65,73514.37,0.0,0.91423,8e-05,8.30043]
[1780050624516,35.65,73513.54,0.0,0.91416,8e-05,8.30497]
[1780050629551,35.65,73515.13,0.0,0.9143,8e-05,8.29528]
[1780050633579,35.65,73512.6,0.0,0.91413,8e-05,8.30569]
[1780050638614,35.65,73507.63,0.0,0.91372,8e-05,8.33466]
[1780050639621,35.65,73504.3,0.0,0.91345,8e-05,8.35423]
[1780050644656,35.65,73505.28,0.0,0.91354,8e-05,8.34776]
[1780050650705,35.65,73507.57,0.0,0.91374,8e-05,8.33346]
[1780050652720,35.65,73510.95,0.0,0.91402,8e-05,8.31331]
[1780050657755,35.64,73510.74,0.0,0.91401,8e-05,8.31418]
[1780050662790,35.64,73506.84,0.0,0.91369,8e-05,8.33684]
[1780050669839,35.64,73506.78,0.0,0.9137,8e-05,8.3364]
[1780050674874,35.64,73506.68,0.0,0.9137,8e-05,8.33641]
[1780050679909,35.64,73506.99,0.0,0.91373,8e-05,8.334]
[1780050684944,35.64,73506.88,0.0,0.91373,8e-05,8.33408]
[1780050689979,35.64,73506.8,0.0,0.91373,8e-05,8.33401]
[1780050695014,35.64,73503.7,0.0,0.91352,8e-05,8.34749]
[1780050700050,35.63,73503.14,0.0,0.91348,8e-05,8.35016]
[1780050708106,35.63,73502.74,0.0,0.91346,8e-05,8.35156]
[1780050710120,35.63,73509.24,0.0,0.91401,8e-05,8.31292]
[1780050715155,35.63,73510.3,0.0,0.9141,8e-05,8.30642]
[1780050720190,35.63,73509.49,0.0,0.91403,8e-05,8.31097]
[1780050722204,35.63,73505.87,0.0,0.91373,8e-05,8.33225]
[1780050727239,35.63,73504.0,0.0,0.91358,8e-05,8.34289]
[1780050733281,35.63,73504.27,0.0,0.91361,8e-05,8.34068]
[1780050738316,35.63,73505.33,0.0,0.91371,8e-05,8.33391]
[1780050743351,35.62,73502.13,0.0,0.91345,8e-05,8.35239]
[1780050748386,35.62,73502.68,0.0,0.9135,8e-05,8.3486]
[1780050750360,35.62,73502.78,0.0,0.91351,8e-05,8.34791]
[1780050750467,35.62,73502.78,0.0,0.91351,8e-05,8.34791]
[1780050756443,35.62,73505.68,0.0,0.9138,8e-05,8.3259]
[1780050762390,35.62,73505.68,0.0,0.9138,8e-05,8.3257]
[1780050764135,35.62,73504.64,0.0,0.91372,8e-05,8.33159]
[1780050764222,35.62,73504.64,0.0,0.91372,8e-05,8.33159]
[1780050764499,35.62,73504.89,0.0,0.91374,8e-05,8.33005]
[1780050769534,35.62,73505.3,0.0,0.91378,8e-05,8.32727]
[1780050772555,35.62,73500.82,0.0,0.91341,8e-05,8.35357]
[1780050777594,35.62,73503.97,0.0,0.91368,8e-05,8.33442]
[1780050782629,35.62,73499.46,0.0,0.91331,8e-05,8.36074]
[1780050783636,35.62,73494.47,0.0,0.91289,8e-05,8.39025]
[1780050785650,35.62,73495.13,0.0,0.91295,8e-05,8.38605]
[1780050790685,35.61,73494.94,0.0,0.91295,8e-05,8.38624]
[1780050795720,35.61,73494.72,0.0,0.91294,8e-05,8.38679]
[1780050800755,35.61,73494.52,0.0,0.91293,8e-05,8.38728]
[1780050805798,35.61,73491.08,0.0,0.91265,8e-05,8.4069]
[1780050810825,35.61,73489.93,0.0,0.91257,8e-05,8.41286]
[1780050814853,35.61,73495.52,0.0,0.91309,8e-05,8.37466]
[1780050819888,35.6,73495.43,0.0,0.91309,8e-05,8.37453]
[1780050823916,35.6,73499.47,0.0,0.91343,8e-05,8.35013]
[1780050828951,35.6,73499.84,0.0,0.91347,8e-05,8.3475]
[1780050834993,35.6,73499.79,0.0,0.91347,8e-05,8.34729]
[1780050840028,35.6,73502.33,0.0,0.91369,8e-05,8.33185]
[1780050845064,35.6,73500.6,0.0,0.91355,8e-05,8.34171]
[1780050851105,35.6,73500.76,0.0,0.91357,8e-05,8.34029]
[1780050855133,35.6,73510.4,0.0,0.91438,8e-05,8.28303]
[1780050856140,35.6,73514.1,0.0,0.91468,8e-05,8.26122]
[1780050857745,35.6,73514.1,0.0,0.91468,8e-05,8.26122]
[1780050858723,35.6,73515.99,0.0,0.91485,8e-05,8.24936]
[1780050864202,35.59,73519.56,0.0,0.91517,8e-05,8.22682]
[1780050869237,35.59,73521.66,0.0,0.91533,8e-05,8.21496]
[1780050870724,35.59,73521.66,0.0,0.91533,8e-05,8.21496]
[1780050873012,35.59,73521.61,0.0,0.91537,8e-05,8.21048]
[1780050873224,35.59,73521.61,0.0,0.91537,8e-05,8.21048]
[1780050873265,35.59,73522.84,0.0,0.91547,8e-05,8.20337]
[1780050878300,35.59,73524.75,0.0,0.91562,8e-05,8.19286]
[1780050880638,35.59,73525.78,0.0,0.91571,8e-05,8.18654]
[1780050886356,35.59,73525.73,0.0,0.91573,8e-05,8.18501]
[1780050888589,35.59,73525.87,0.0,0.91575,8e-05,8.18393]
[1780050888727,35.59,73525.87,0.0,0.91575,8e-05,8.18393]
[1780050888799,35.59,73525.87,0.0,0.91575,8e-05,8.1834]
[1780050894412,35.58,73525.49,0.0,0.91574,8e-05,8.18431]
[1780050899447,35.58,73525.4,0.0,0.91575,8e-05,8.18351]
[1780050904482,35.58,73527.73,0.0,0.91594,8e-05,8.1702]
[1780050908510,35.58,73524.21,0.0,0.91564,8e-05,8.19152]
[1780050913545,35.58,73524.98,0.0,0.91569,8e-05,8.1877]
[1780050919587,35.59,73523.5,0.0,0.91556,8e-05,8.19718]
[1780050924622,35.59,73524.98,0.0,0.91567,8e-05,8.18915]
[1780050929658,35.59,73525.27,0.0,0.91569,8e-05,8.18817]
[1780050932679,35.59,73535.69,0.0,0.91657,8e-05,8.12325]
[1780050933686,35.59,73544.46,0.0,0.91729,8e-05,8.07177]
[1780050934693,35.59,73546.83,0.0,0.91748,8e-05,8.05779]
[1780050935700,35.59,73547.13,0.0,0.9175,8e-05,8.05595]
[1780050940735,35.59,73549.31,0.0,0.91768,8e-05,8.04297]
[1780050943756,35.59,73555.03,0.0,0.91814,8e-05,8.00999]
[1780050946780,35.59,73560.77,0.0,0.91858,8e-05,7.97792]
[1780050947070,35.59,73560.77,0.0,0.91858,8e-05,7.97792]
[1780050947216,35.59,73560.77,0.0,0.91858,8e-05,7.97792]
[1780050947787,35.59,73564.28,0.0,0.91886,8e-05,7.95802]
[1780050949801,35.6,73575.44,0.0,0.91973,8e-05,7.8945]
[1780050951815,35.6,73577.48,0.0,0.91988,8e-05,7.88388]
[1780050953829,35.6,73580.87,0.0,0.92013,8e-05,7.8656]
[1780050955077,35.6,73580.74,0.0,0.92011,8e-05,7.867]
[1780050955224,35.6,73580.74,0.0,0.92011,8e-05,7.867]
[1780050955843,35.6,73580.84,0.0,0.92011,8e-05,7.86708]
[1780050958718,35.61,73581.11,0.0,0.9201,8e-05,7.86749]
[1780050960878,35.61,73585.74,0.0,0.92045,8e-05,7.84241]
[1780050963899,35.61,73581.81,0.0,0.92013,8e-05,7.86581]
[1780050964702,35.61,73581.81,0.0,0.92013,8e-05,7.86581]
[1780050964723,35.61,73581.81,0.0,0.92013,8e-05,7.86581]
[1780050964906,35.62,73581.8,0.0,0.92012,8e-05,7.86609]
[1780050965066,35.62,73581.8,0.0,0.92012,8e-05,7.86609]
[1780050965221,35.62,73581.8,0.0,0.92012,8e-05,7.86609]
[1780050970948,35.62,73583.6,0.0,0.92025,8e-05,7.85702]
[1780050975984,35.62,73586.92,0.0,0.92047,8e-05,7.84036]
[1780050976767,35.62,73586.92,0.0,0.92047,8e-05,7.84036]
[1780050976972,35.62,73586.92,0.0,0.92047,8e-05,7.84036]
[1780050976991,35.63,73588.23,0.0,0.92057,8e-05,7.83351]
[1780050977059,35.63,73588.23,0.0,0.92057,8e-05,7.83351]
[1780050977224,35.63,73588.23,0.0,0.92057,8e-05,7.83351]
[1780050981024,35.63,73592.54,0.0,0.92087,8e-05,7.81155]
[1780050981614,35.63,73592.54,0.0,0.92087,8e-05,7.81155]
[1780050981721,35.63,73592.54,0.0,0.92087,8e-05,7.81155]
[1780050981905,35.63,73592.54,0.0,0.92087,8e-05,7.81155]
[1780050981975,35.63,73592.54,0.0,0.92087,8e-05,7.81155]
[1780050982031,35.63,73592.75,0.0,0.92087,8e-05,7.81106]
[1780050987066,35.64,73593.37,0.0,0.92088,8e-05,7.81104]
[1780050989149,35.64,73593.35,0.0,0.92086,8e-05,7.81187]
[1780050989222,35.64,73593.35,0.0,0.92086,8e-05,7.81187]
[1780050989362,35.64,73593.35,0.0,0.92086,8e-05,7.81187]
[1780050989473,35.64,73593.35,0.0,0.92086,8e-05,7.81187]
[1780050989569,35.65,73593.51,0.0,0.92087,8e-05,7.81166]
[1780050994116,35.65,73599.12,0.0,0.9213,8e-05,7.77816]
[1780050995659,35.65,73599.12,0.0,0.9213,8e-05,7.77816]
[1780050995726,35.65,73599.12,0.0,0.9213,8e-05,7.77816]
[1780050995986,35.65,73599.12,0.0,0.9213,8e-05,7.77816]
[1780050995995,35.66,73603.38,0.0,0.9216,8e-05,7.75609]
[1780050996220,35.66,73603.38,0.0,0.9216,8e-05,7.75609]
[1780050999150,35.66,73610.14,0.0,0.9221,8e-05,7.71956]
[1780051000158,35.66,73616.3,0.0,0.92257,8e-05,7.68499]
[1780051001165,35.68,73620.33,0.0,0.92281,8e-05,7.66731]
[1780051003182,35.7,73623.58,0.0,0.92291,8e-05,7.65975]
[1780051008217,35.71,73618.39,0.0,0.92248,8e-05,7.69223]
[1780051010519,35.71,73619.28,0.0,0.92254,8e-05,7.68726]
[1780051010731,35.71,73619.28,0.0,0.92254,8e-05,7.68726]
[1780051010843,35.71,73619.28,0.0,0.92254,8e-05,7.68726]
[1780051010972,35.71,73619.28,0.0,0.92254,8e-05,7.68726]
[1780051011051,35.71,73619.28,0.0,0.92254,8e-05,7.68744]
[1780051016848,35.71,73621.92,0.0,0.92274,8e-05,7.67284]
[1780051016970,35.71,73621.92,0.0,0.92274,8e-05,7.67284]
[1780051017052,35.71,73621.92,0.0,0.92274,8e-05,7.67284]
[1780051017070,35.71,73622.02,0.0,0.92274,8e-05,7.67248]
[1780051017237,35.71,73622.02,0.0,0.92274,8e-05,7.67248]
[1780051022315,35.71,73621.95,0.0,0.92273,8e-05,7.67342]
[1780051027388,35.71,73622.93,0.0,0.9228,8e-05,7.66831]
[1780051027468,35.71,73622.93,0.0,0.9228,8e-05,7.66831]
[1780051027834,35.71,73622.93,0.0,0.9228,8e-05,7.66831]
[1780051027973,35.71,73622.93,0.0,0.9228,8e-05,7.66831]
[1780051028070,35.71,73622.72,0.0,0.92278,8e-05,7.66973]
[1780051033781,35.71,73623.51,0.0,0.92283,8e-05,7.6657]
[1780051033970,35.71,73623.51,0.0,0.92283,8e-05,7.6657]
[1780051034068,35.71,73627.16,0.0,0.92311,8e-05,7.64531]
[1780051034400,35.71,73633.06,0.0,0.92356,8e-05,7.61197]
[1780051035520,35.71,73633.06,0.0,0.92356,8e-05,7.61197]
[1780051035726,35.71,73633.06,0.0,0.92356,8e-05,7.61197]
[1780051035819,35.71,73636.64,0.0,0.92383,8e-05,7.59198]
[1780051041449,35.72,73643.43,0.0,0.92432,8e-05,7.55522]
[1780051043462,35.72,73637.26,0.0,0.92385,8e-05,7.59052]
[1780051044470,35.72,73631.4,0.0,0.9234,8e-05,7.62382]
[1780051045747,35.72,73631.4,0.0,0.9234,8e-05,7.62382]
[1780051045969,35.72,73631.4,0.0,0.9234,8e-05,7.62382]
[1780051046040,35.72,73628.01,0.0,0.92314,8e-05,7.64333]
[1780051046139,35.72,73628.01,0.0,0.92314,8e-05,7.64333]
[1780051046219,35.72,73628.01,0.0,0.92314,8e-05,7.64333]
[1780051051519,35.72,73627.41,0.0,0.92312,8e-05,7.64324]
[1780051054384,35.72,73628.24,0.0,0.92318,8e-05,7.63883]
[1780051054471,35.72,73628.24,0.0,0.92318,8e-05,7.63883]
[1780051054729,35.72,73628.24,0.0,0.92318,8e-05,7.63883]
[1780051054973,35.72,73628.24,0.0,0.92318,8e-05,7.63883]
[1780051055069,35.72,73628.63,0.0,0.9232,8e-05,7.63693]
[1780051063603,35.73,73628.31,0.0,0.92316,8e-05,7.63992]
[1780051064169,35.73,73628.31,0.0,0.92316,8e-05,7.63992]
[1780051064220,35.73,73628.31,0.0,0.92316,8e-05,7.63992]
[1780051064588,35.73,73628.31,0.0,0.92316,8e-05,7.63992]
[1780051064723,35.73,73628.31,0.0,0.92316,8e-05,7.63992]
[1780051064792,35.73,73628.61,0.0,0.92318,8e-05,7.63836]
[1780051069836,35.73,73628.63,0.0,0.92318,8e-05,7.6388]
[1780051069971,35.73,73628.63,0.0,0.92318,8e-05,7.6388]
[1780051074680,35.73,73625.75,0.0,0.92295,8e-05,7.65588]
[1780051075269,35.73,73625.75,0.0,0.92295,8e-05,7.65588]
[1780051075470,35.73,73625.75,0.0,0.92295,8e-05,7.65588]
[1780051075730,35.73,73625.75,0.0,0.92295,8e-05,7.65588]
[1780051075972,35.73,73625.75,0.0,0.92295,8e-05,7.65588]
[1780051076000,35.73,73626.11,0.0,0.92297,8e-05,7.65406]
[1780051081729,35.73,73627.26,0.0,0.92305,8e-05,7.64808]
[1780051082617,35.73,73627.26,0.0,0.92305,8e-05,7.64808]
[1780051082717,35.73,73627.26,0.0,0.92305,8e-05,7.64808]
[1780051082794,35.73,73627.26,0.0,0.92305,8e-05,7.64808]
[1780051082969,35.73,73627.26,0.0,0.92305,8e-05,7.64808]
[1780051082992,35.73,73626.93,0.0,0.92303,8e-05,7.65017]
[1780051083743,35.73,73619.47,0.0,0.92246,8e-05,7.69243]
[1780051084750,35.73,73614.85,0.0,0.9221,8e-05,7.71871]
[1780051087771,35.73,73612.22,0.0,0.9219,8e-05,7.73361]
[1780051091435,35.73,73612.28,0.0,0.9219,8e-05,7.73318]
[1780051091467,35.73,73612.28,0.0,0.9219,8e-05,7.73318]
[1780051091606,35.73,73612.28,0.0,0.9219,8e-05,7.73318]
[1780051091718,35.73,73612.28,0.0,0.9219,8e-05,7.73318]
[1780051091799,35.73,73612.25,0.0,0.9219,8e-05,7.73333]
[1780051096834,35.73,73612.43,0.0,0.92192,8e-05,7.73215]
[1780051101869,35.73,73613.26,0.0,0.92198,8e-05,7.72729]
[1780051102685,35.73,73613.26,0.0,0.92198,8e-05,7.72729]
[1780051102726,35.73,73613.26,0.0,0.92198,8e-05,7.72729]
[1780051103054,35.73,73613.26,0.0,0.92198,8e-05,7.72729]
[1780051103069,35.73,73613.26,0.0,0.92198,8e-05,7.72724]
[1780051103221,35.73,73613.26,0.0,0.92198,8e-05,7.72724]
[1780051108918,35.73,73611.26,0.0,0.92183,8e-05,7.73846]
[1780051111077,35.73,73611.26,0.0,0.92183,8e-05,7.73846]
[1780051111178,35.73,73612.18,0.0,0.92194,8e-05,7.72888]
[1780051111220,35.73,73612.18,0.0,0.92194,8e-05,7.72888]
[1780051111940,35.73,73611.98,0.0,0.92193,8e-05,7.73002]
[1780051116976,35.73,73612.62,0.0,0.92198,8e-05,7.72625]
[1780051122011,35.73,73613.26,0.0,0.92203,8e-05,7.72247]
[1780051123955,35.73,73614.08,0.0,0.92209,8e-05,7.7178]
[1780051123969,35.73,73614.08,0.0,0.92209,8e-05,7.7178]
[1780051130067,35.73,73615.19,0.0,0.92218,8e-05,7.71146]
[1780051132850,35.73,73614.74,0.0,0.92214,8e-05,7.71401]
[1780051132971,35.73,73614.74,0.0,0.92214,8e-05,7.71401]
[1780051133104,35.73,73614.74,0.0,0.92214,8e-05,7.71401]
[1780051133201,35.73,73613.66,0.0,0.92206,8e-05,7.72015]
[1780051133220,35.73,73613.66,0.0,0.92206,8e-05,7.72015]
[1780051138122,35.73,73610.16,0.0,0.92179,8e-05,7.73999]
[1780051141594,35.73,73610.44,0.0,0.92181,8e-05,7.73832]
[1780051141719,35.73,73610.44,0.0,0.92181,8e-05,7.73832]
[1780051141887,35.73,73610.44,0.0,0.92181,8e-05,7.73832]
[1780051142038,35.73,73610.44,0.0,0.92181,8e-05,7.73832]
[1780051142154,35.73,73609.43,0.0,0.92174,8e-05,7.74398]
[1780051143161,35.73,73606.34,0.0,0.9215,8e-05,7.76154]
[1780051146581,35.73,73608.15,0.0,0.92163,8e-05,7.75184]
[1780051146723,35.73,73608.15,0.0,0.92163,8e-05,7.75184]
[1780051147189,35.73,73610.36,0.0,0.9218,8e-05,7.73962]
[1780051147582,35.73,73610.36,0.0,0.9218,8e-05,7.73962]
[1780051147717,35.73,73610.36,0.0,0.9218,8e-05,7.73962]
[1780051148196,35.73,73610.56,0.0,0.92181,8e-05,7.73886]
[1780051152334,35.74,73610.18,0.0,0.92176,8e-05,7.74253]
[1780051154850,35.74,73610.77,0.0,0.9218,8e-05,7.73954]
[1780051154971,35.74,73610.77,0.0,0.9218,8e-05,7.73954]
[1780051160281,35.74,73608.29,0.0,0.92157,8e-05,7.75615]
[1780051163928,35.74,73608.35,0.0,0.92157,8e-05,7.75651]
[1780051163969,35.74,73608.35,0.0,0.92157,8e-05,7.75651]
[1780051169858,35.75,73609.48,0.0,0.92163,8e-05,7.75215]
[1780051169967,35.75,73609.48,0.0,0.92163,8e-05,7.75215]
[1780051171358,35.75,73612.78,0.0,0.92191,8e-05,7.73022]
[1780051173227,35.75,73612.78,0.0,0.92191,8e-05,7.73022]
[1780051173467,35.75,73612.91,0.0,0.92191,8e-05,7.72987]
[1780051173562,35.75,73609.08,0.0,0.92161,8e-05,7.75204]
[1780051179444,35.75,73608.69,0.0,0.92158,8e-05,7.75388]
[1780051179468,35.75,73608.69,0.0,0.92158,8e-05,7.75388]
[1780051179475,35.75,73606.23,0.0,0.9214,8e-05,7.76781]
[1780051180421,35.75,73602.23,0.0,0.92109,8e-05,7.79052]
[1780051185871,35.76,73600.44,0.0,0.92091,8e-05,7.80335]
[1780051188718,35.76,73601.37,0.0,0.92096,8e-05,7.79954]
[1780051194016,35.76,73601.14,0.0,0.92094,8e-05,7.80118]
[1780051199554,35.77,73604.29,0.0,0.92116,8e-05,7.78509]
[1780051202575,35.77,73595.69,0.0,0.92048,8e-05,7.83506]
[1780051203582,35.77,73593.0,0.0,0.92027,8e-05,7.85066]
[1780051208616,35.77,73592.94,0.0,0.92025,8e-05,7.85186]
[1780051213652,35.77,73591.19,0.0,0.9201,8e-05,7.86272]
[1780051216673,35.77,73594.27,0.0,0.92034,8e-05,7.84556]
[1780051218687,35.78,73591.91,0.0,0.92015,8e-05,7.85943]
[1780051223723,35.77,73592.08,0.0,0.92017,8e-05,7.85799]
[1780051228758,35.77,73592.3,0.0,0.9202,8e-05,7.85543]
[1780051231779,35.77,73589.86,0.0,0.92006,8e-05,7.8644]
[1780051232787,35.77,73579.78,0.0,0.91926,8e-05,7.92243]
[1780051234171,35.77,73579.78,0.0,0.91926,8e-05,7.92243]
[1780051234202,35.77,73575.2,0.0,0.9189,8e-05,7.94885]
[1780051234726,35.77,73575.2,0.0,0.9189,8e-05,7.94885]
[1780051234800,35.77,73572.71,0.0,0.9187,8e-05,7.96322]
[1780051239835,35.77,73573.04,0.0,0.91873,8e-05,7.96129]
[1780051240842,35.77,73575.14,0.0,0.91889,8e-05,7.94918]
[1780051245322,35.77,73575.4,0.0,0.91891,8e-05,7.94772]
[1780051248722,35.77,73575.17,0.0,0.9189,8e-05,7.94908]
[1780051253933,35.77,73575.02,0.0,0.91888,8e-05,7.95001]
[1780051257075,35.77,73575.02,0.0,0.91888,8e-05,7.95001]
[1780051257231,35.77,73575.02,0.0,0.91888,8e-05,7.95001]
[1780051262721,35.77,73573.54,0.0,0.91877,8e-05,7.95852]
[1780051262996,35.77,73569.92,0.0,0.91848,8e-05,7.97939]
[1780051264018,35.77,73558.74,0.0,0.91758,8e-05,8.044]
[1780051265012,35.77,73551.69,0.0,0.91701,8e-05,8.08518]
[1780051266019,35.77,73550.34,0.0,0.9169,8e-05,8.09319]
[1780051269980,35.77,73550.04,0.0,0.91687,8e-05,8.09539]
[1780051270225,35.77,73550.04,0.0,0.91687,8e-05,8.09539]
[1780051276092,35.77,73550.05,0.0,0.91686,8e-05,8.09643]
[1780051278250,35.77,73550.76,0.0,0.91691,8e-05,8.09246]
[1780051278351,35.78,73550.71,0.0,0.9169,8e-05,8.09308]
[1780051278466,35.78,73550.71,0.0,0.9169,8e-05,8.09308]
[1780051284149,35.78,73549.5,0.0,0.91679,8e-05,8.10092]
[1780051284851,35.78,73549.5,0.0,0.91679,8e-05,8.10092]
[1780051284971,35.78,73549.5,0.0,0.91679,8e-05,8.10092]
[1780051291158,35.78,73550.14,0.0,0.91684,8e-05,8.09783]
[1780051297240,35.78,73550.12,0.0,0.91685,8e-05,8.09514]
[1780051301268,35.78,73554.28,0.0,0.91718,8e-05,8.07185]
[1780051303017,35.79,73554.38,0.0,0.91718,8e-05,8.07148]
[1780051303223,35.79,73554.38,0.0,0.91718,8e-05,8.07148]
[1780051304246,35.79,73554.05,0.0,0.91715,8e-05,8.0736]
[1780051304289,35.79,73554.12,0.0,0.91716,8e-05,8.07339]
[1780051304467,35.79,73554.12,0.0,0.91716,8e-05,8.07339]
[1780051307310,35.79,73550.41,0.0,0.91685,8e-05,8.09553]
[1780051309411,35.79,73548.96,0.0,0.91673,8e-05,8.10427]
[1780051309474,35.79,73548.96,0.0,0.91673,8e-05,8.10427]
[1780051315366,35.79,73551.31,0.0,0.91691,8e-05,8.09149]
[1780051319072,35.79,73551.55,0.0,0.91692,8e-05,8.09042]
[1780051319219,35.79,73551.55,0.0,0.91692,8e-05,8.09042]
[1780051320382,35.79,73551.76,0.0,0.91693,8e-05,8.08953]
[1780051320473,35.79,73551.76,0.0,0.91693,8e-05,8.08953]
[1780051320483,35.79,73551.87,0.0,0.91694,8e-05,8.08905]
[1780051325831,35.79,73554.19,0.0,0.91712,8e-05,8.07622]
[1780051325976,35.79,73554.19,0.0,0.91712,8e-05,8.07622]
[1780051331478,35.8,73552.83,0.0,0.91699,8e-05,8.08539]
[1780051336513,35.8,73553.76,0.0,0.91705,8e-05,8.08087]
[1780051339186,35.8,73553.0,0.0,0.91699,8e-05,8.08547]
[1780051339220,35.8,73553.0,0.0,0.91699,8e-05,8.08547]
[1780051340954,35.8,73553.58,0.0,0.91703,8e-05,8.08249]
[1780051340968,35.8,73553.58,0.0,0.91703,8e-05,8.08249]
[1780051341032,35.8,73552.27,0.0,0.91692,8e-05,8.09028]
[1780051344639,35.8,73551.75,0.0,0.91687,8e-05,8.09379]
[1780051344723,35.8,73551.75,0.0,0.91687,8e-05,8.09379]
[1780051350109,35.8,73551.77,0.0,0.91686,8e-05,8.09454]
[1780051350220,35.8,73551.77,0.0,0.91686,8e-05,8.09454]
[1780051352308,35.8,73550.19,0.0,0.91673,8e-05,8.10402]
[1780051352332,35.81,73551.25,0.0,0.91685,8e-05,8.09387]
[1780051352467,35.81,73551.25,0.0,0.91685,8e-05,8.09387]
[1780051357660,35.81,73552.56,0.0,0.91695,8e-05,8.08709]
[1780051362202,35.81,73552.68,0.0,0.91695,8e-05,8.08687]
[1780051362221,35.81,73552.68,0.0,0.91695,8e-05,8.08687]
[1780051368738,35.81,73538.77,0.0,0.9158,8e-05,8.16908]
[1780051369745,35.81,73534.08,0.0,0.91542,8e-05,8.19649]
[1780051373702,35.81,73532.52,0.0,0.91529,8e-05,8.20558]
[1780051373722,35.81,73532.52,0.0,0.91529,8e-05,8.20558]
[1780051377801,35.81,73538.47,0.0,0.91578,8e-05,8.17084]
[1780051378940,35.81,73538.47,0.0,0.91578,8e-05,8.17084]
[1780051378971,35.81,73538.47,0.0,0.91578,8e-05,8.17084]
[1780051381829,35.81,73543.02,0.0,0.91615,8e-05,8.14451]
[1780051382740,35.81,73543.02,0.0,0.91615,8e-05,8.14451]
[1780051382970,35.81,73543.02,0.0,0.91615,8e-05,8.14451]
[1780051384319,35.81,73544.58,0.0,0.91627,8e-05,8.13552]
[1780051384405,35.81,73545.33,0.0,0.91633,8e-05,8.13136]
[1780051384470,35.81,73545.33,0.0,0.91633,8e-05,8.13136]
[1780051386863,35.81,73554.63,0.0,0.91708,8e-05,8.07757]
[1780051387871,35.81,73553.14,0.0,0.91696,8e-05,8.08641]
[1780051389685,35.81,73554.15,0.0,0.91704,8e-05,8.08074]
[1780051389719,35.81,73554.15,0.0,0.91704,8e-05,8.08074]
[1780051394920,35.81,73556.27,0.0,0.91721,8e-05,8.06803]
[1780051399380,35.81,73556.97,0.0,0.91726,8e-05,8.06465]
[1780051399472,35.81,73556.97,0.0,0.91726,8e-05,8.06465]
[1780051402276,35.82,73556.25,0.0,0.91719,8e-05,8.0695]
[1780051402469,35.82,73556.25,0.0,0.91719,8e-05,8.0695]
[1780051403121,35.82,73555.28,0.0,0.91711,8e-05,8.07535]
[1780051403218,35.82,73555.28,0.0,0.91711,8e-05,8.07535]
[1780051403223,35.82,73558.33,0.0,0.91735,8e-05,8.05789]
[1780051404994,35.82,73554.16,0.0,0.91701,8e-05,8.08253]
[1780051406580,35.82,73554.26,0.0,0.91702,8e-05,8.08215]
[1780051406719,35.82,73554.26,0.0,0.91702,8e-05,8.08215]
[1780051407008,35.82,73547.55,0.0,0.91647,8e-05,8.12132]
[1780051411040,35.82,73545.21,0.0,0.91631,8e-05,8.13117]
[1780051412389,35.82,73545.21,0.0,0.91631,8e-05,8.13117]
[1780051412470,35.82,73545.21,0.0,0.91631,8e-05,8.13117]
[1780051413554,35.82,73546.06,0.0,0.91638,8e-05,8.12646]
[1780051413721,35.82,73546.06,0.0,0.91638,8e-05,8.12646]
[1780051414061,35.82,73546.14,0.0,0.91638,8e-05,8.12612]
[1780051417308,35.82,73546.91,0.0,0.91644,8e-05,8.12189]
[1780051417468,35.82,73546.91,0.0,0.91644,8e-05,8.12189]
[1780051419096,35.82,73554.76,0.0,0.91707,8e-05,8.07677]
[1780051419953,35.82,73554.76,0.0,0.91707,8e-05,8.07677]
[1780051419971,35.82,73554.76,0.0,0.91707,8e-05,8.07677]
[1780051423626,35.82,73557.23,0.0,0.91726,8e-05,8.06327]
[1780051423722,35.82,73557.23,0.0,0.91726,8e-05,8.06327]
[1780051423819,35.83,73557.23,0.0,0.91726,8e-05,8.06349]
[1780051425565,35.83,73557.0,0.0,0.91723,8e-05,8.06504]
[1780051425718,35.83,73557.0,0.0,0.91723,8e-05,8.06504]
[1780051430363,35.83,73557.21,0.0,0.91724,8e-05,8.06466]
[1780051430468,35.83,73557.21,0.0,0.91724,8e-05,8.06466]
[1780051433689,35.83,73556.19,0.0,0.91715,8e-05,8.07139]
[1780051433724,35.83,73556.19,0.0,0.91715,8e-05,8.07139]
[1780051434201,35.83,73556.94,0.0,0.91721,8e-05,8.06682]
[1780051439236,35.83,73557.7,0.0,0.91729,8e-05,8.06135]
[1780051440491,35.83,73553.53,0.0,0.91695,8e-05,8.08553]
[1780051441250,35.83,73548.43,0.0,0.91654,8e-05,8.11514]
[1780051442718,35.83,73548.53,0.0,0.91654,8e-05,8.11473]
[1780051446358,35.83,73546.71,0.0,0.91639,8e-05,8.12565]
[1780051446466,35.83,73546.71,0.0,0.91639,8e-05,8.12565]
[1780051446444,35.83,73545.89,0.0,0.91632,8e-05,8.13063]
[1780051448891,35.83,73546.73,0.0,0.91639,8e-05,8.12584]
[1780051448975,35.83,73546.73,0.0,0.91639,8e-05,8.12584]
[1780051454341,35.83,73546.55,0.0,0.91636,8e-05,8.12751]
[1780051456053,35.83,73547.32,0.0,0.91643,8e-05,8.12314]
[1780051456221,35.83,73547.32,0.0,0.91643,8e-05,8.12314]
[1780051456355,35.83,73546.95,0.0,0.91639,8e-05,8.1254]
[1780051457627,35.83,73547.69,0.0,0.91645,8e-05,8.1212]
[1780051457720,35.83,73547.69,0.0,0.91645,8e-05,8.1212]
[1780051463404,35.83,73547.39,0.0,0.91642,8e-05,8.12375]
[1780051466425,35.83,73541.33,0.0,0.91592,8e-05,8.15934]
[1780051467434,35.83,73541.33,0.0,0.91592,8e-05,8.15934]
[1780051467471,35.83,73541.33,0.0,0.91592,8e-05,8.15934]
[1780051468369,35.83,73540.9,0.0,0.91588,8e-05,8.16191]
[1780051468469,35.83,73540.9,0.0,0.91588,8e-05,8.16191]
[1780051468470,35.83,73540.45,0.0,0.91585,8e-05,8.1646]
[1780051473474,35.83,73540.32,0.0,0.91587,8e-05,8.16137]
[1780051476823,35.84,73539.83,0.0,0.91583,8e-05,8.16446]
[1780051476973,35.84,73539.83,0.0,0.91583,8e-05,8.16446]
[1780051482141,35.84,73540.45,0.0,0.91587,8e-05,8.16123]
[1780051482223,35.84,73540.45,0.0,0.91587,8e-05,8.16123]
[1780051482537,35.84,73540.16,0.0,0.91585,8e-05,8.163]
[1780051485558,35.84,73536.41,0.0,0.91554,8e-05,8.1851]
[1780051486565,35.84,73531.25,0.0,0.91512,8e-05,8.21528]
[1780051487572,35.84,73525.37,0.0,0.91463,8e-05,8.24968]
[1780051489310,35.84,73525.37,0.0,0.91463,8e-05,8.24968]
[1780051489471,35.84,73525.37,0.0,0.91463,8e-05,8.24968]
[1780051494543,35.84,73524.85,0.0,0.91459,8e-05,8.25244]
[1780051494570,35.84,73525.35,0.0,0.91464,8e-05,8.24941]
[1780051494733,35.84,73525.35,0.0,0.91464,8e-05,8.24941]
[1780051494807,35.84,73525.35,0.0,0.91464,8e-05,8.24941]
[1780051498729,35.84,73522.65,0.0,0.91441,8e-05,8.26503]
[1780051498842,35.84,73522.65,0.0,0.91441,8e-05,8.26503]
[1780051500665,35.83,73515.67,0.0,0.91384,8e-05,8.30574]
[1780051502734,35.83,73513.27,0.0,0.91364,8e-05,8.31969]
[1780051502946,35.83,73513.27,0.0,0.91364,8e-05,8.31969]
[1780051503000,35.83,73509.77,0.0,0.91335,8e-05,8.34012]
[1780051503686,35.83,73502.3,0.0,0.91273,8e-05,8.38393]
[1780051509729,35.83,73499.74,0.0,0.91254,8e-05,8.39741]
[1780051513251,35.83,73499.62,0.0,0.91254,8e-05,8.39757]
[1780051513330,35.83,73499.62,0.0,0.91254,8e-05,8.39757]
[1780051513387,35.83,73499.62,0.0,0.91254,8e-05,8.39757]
[1780051513430,35.83,73499.62,0.0,0.91254,8e-05,8.39757]
[1780051513471,35.83,73499.62,0.0,0.91254,8e-05,8.39757]
[1780051513583,35.83,73499.62,0.0,0.91254,8e-05,8.39757]
[1780051513552,35.83,73499.89,0.0,0.91257,8e-05,8.39543]
[1780051513720,35.83,73499.89,0.0,0.91257,8e-05,8.39543]
[1780051513765,35.83,73499.89,0.0,0.91257,8e-05,8.39543]
[1780051516725,35.83,73498.78,0.0,0.91248,8e-05,8.40145]
[1780051516843,35.83,73498.78,0.0,0.91248,8e-05,8.40145]
[1780051516971,35.83,73498.78,0.0,0.91248,8e-05,8.40145]
[1780051517086,35.83,73498.78,0.0,0.91248,8e-05,8.40145]
[1780051519436,35.82,73499.83,0.0,0.91258,8e-05,8.39469]
[1780051519472,35.82,73499.83,0.0,0.91258,8e-05,8.39469]
[1780051519494,35.82,73499.83,0.0,0.91258,8e-05,8.39469]
[1780051519537,35.82,73502.15,0.0,0.91278,8e-05,8.3805]
[1780051519721,35.82,73502.15,0.0,0.91278,8e-05,8.3805]
[1780051520724,35.82,73503.64,0.0,0.9129,8e-05,8.37171]
[1780051520794,35.82,73503.64,0.0,0.9129,8e-05,8.37171]
[1780051525594,35.82,73504.52,0.0,0.91299,8e-05,8.36564]
[1780051525693,35.82,73504.54,0.0,0.91299,8e-05,8.36531]
[1780051525717,35.82,73504.54,0.0,0.91299,8e-05,8.36531]
[1780051525817,35.82,73504.54,0.0,0.91299,8e-05,8.36531]
[1780051525893,35.82,73504.54,0.0,0.91299,8e-05,8.36531]
[1780051525930,35.82,73504.54,0.0,0.91299,8e-05,8.36531]
[1780051525968,35.82,73504.54,0.0,0.91299,8e-05,8.36531]
[1780051526069,35.82,73507.79,0.0,0.91327,8e-05,8.34595]
[1780051528728,35.82,73507.83,0.0,0.91328,8e-05,8.34553]
[1780051528840,35.82,73507.83,0.0,0.91328,8e-05,8.34553]
[1780051528971,35.82,73507.83,0.0,0.91328,8e-05,8.34553]
[1780051529022,35.82,73507.83,0.0,0.91328,8e-05,8.34553]
[1780051532721,35.82,73508.13,0.0,0.91335,8e-05,8.33853]
[1780051532828,35.82,73508.13,0.0,0.91335,8e-05,8.33853]
[1780051532969,35.82,73508.13,0.0,0.91335,8e-05,8.33853]
[1780051533083,35.82,73508.13,0.0,0.91335,8e-05,8.33853]
[1780051535326,35.82,73510.22,0.0,0.91353,8e-05,8.32589]
[1780051535390,35.82,73510.22,0.0,0.91353,8e-05,8.32589]
[1780051535473,35.82,73510.22,0.0,0.91353,8e-05,8.32589]
[1780051535574,35.82,73510.18,0.0,0.91353,8e-05,8.32581]
[1780051536728,35.82,73510.97,0.0,0.9136,8e-05,8.32116]
[1780051536787,35.82,73510.97,0.0,0.9136,8e-05,8.32116]
[1780051541444,35.81,73509.58,0.0,0.91349,8e-05,8.32873]
[1780051541472,35.81,73509.58,0.0,0.91349,8e-05,8.32873]
[1780051541557,35.81,73509.58,0.0,0.91349,8e-05,8.32873]
[1780051541599,35.81,73509.57,0.0,0.91349,8e-05,8.32846]
[1780051541719,35.81,73509.57,0.0,0.91349,8e-05,8.32846]
[1780051545982,35.81,73515.05,0.0,0.91396,8e-05,8.29558]
[1780051546875,35.81,73515.05,0.0,0.91396,8e-05,8.29558]
[1780051546920,35.81,73515.05,0.0,0.91396,8e-05,8.29558]
[1780051546976,35.81,73515.05,0.0,0.91396,8e-05,8.29558]
[1780051547087,35.81,73515.05,0.0,0.91396,8e-05,8.29558]
[1780051548138,35.81,73515.22,0.0,0.91397,8e-05,8.29446]
[1780051548205,35.81,73515.22,0.0,0.91397,8e-05,8.29446]
[1780051548219,35.81,73515.22,0.0,0.91397,8e-05,8.29446]
[1780051548302,35.81,73514.84,0.0,0.91394,8e-05,8.29657]
[1780051550726,35.81,73514.84,0.0,0.91394,8e-05,8.29657]
[1780051550844,35.81,73514.84,0.0,0.91394,8e-05,8.29657]
[1780051550969,35.81,73514.84,0.0,0.91394,8e-05,8.29657]
[1780051551083,35.81,73514.84,0.0,0.91394,8e-05,8.29657]
[1780051554726,35.81,73512.71,0.0,0.91378,8e-05,8.3083]
[1780051554834,35.81,73512.71,0.0,0.91378,8e-05,8.3083]
[1780051554969,35.81,73512.71,0.0,0.91378,8e-05,8.3083]
[1780051555002,35.81,73512.71,0.0,0.91378,8e-05,8.3083]
[1780051556876,35.81,73512.74,0.0,0.91378,8e-05,8.30799]
[1780051556931,35.81,73512.74,0.0,0.91378,8e-05,8.30799]
[1780051556970,35.81,73512.74,0.0,0.91378,8e-05,8.30799]
[1780051557030,35.81,73512.74,0.0,0.91379,8e-05,8.30771]
[1780051558722,35.81,73512.74,0.0,0.91379,8e-05,8.30771]
[1780051558824,35.81,73512.74,0.0,0.91379,8e-05,8.30771]
[1780051564108,35.81,73512.92,0.0,0.91382,8e-05,8.30566]
[1780051569143,35.81,73512.32,0.0,0.91378,8e-05,8.30848]
[1780051569828,35.81,73512.32,0.0,0.91378,8e-05,8.30848]
[1780051569938,35.81,73512.32,0.0,0.91378,8e-05,8.30848]
[1780051569967,35.81,73512.32,0.0,0.91378,8e-05,8.30848]
[1780051570077,35.81,73512.32,0.0,0.91378,8e-05,8.30848]
[1780051571231,35.8,73510.9,0.0,0.91366,8e-05,8.31668]
[1780051571316,35.8,73510.9,0.0,0.91366,8e-05,8.31668]
[1780051571474,35.8,73510.9,0.0,0.91366,8e-05,8.31668]
[1780051571479,35.8,73512.04,0.0,0.91376,8e-05,8.30981]
[1780051577199,35.8,73513.54,0.0,0.91389,8e-05,8.30014]
[1780051578683,35.8,73513.29,0.0,0.91387,8e-05,8.30148]
[1780051578718,35.8,73513.29,0.0,0.91387,8e-05,8.30148]
[1780051578810,35.8,73513.29,0.0,0.91387,8e-05,8.30148]
[1780051580328,35.8,73513.68,0.0,0.91391,8e-05,8.29905]
[1780051580433,35.8,73513.68,0.0,0.91391,8e-05,8.29905]
[1780051580471,35.8,73513.68,0.0,0.91391,8e-05,8.29905]
[1780051580504,35.8,73513.83,0.0,0.91392,8e-05,8.29804]
[1780051585435,35.8,73513.82,0.0,0.91393,8e-05,8.29758]
[1780051587077,35.8,73514.14,0.0,0.91396,8e-05,8.29545]
[1780051587104,35.8,73514.14,0.0,0.91396,8e-05,8.29545]
[1780051587229,35.8,73514.14,0.0,0.91396,8e-05,8.29545]
[1780051587269,35.8,73514.92,0.0,0.91403,8e-05,8.29075]
[1780051590290,35.8,73520.1,0.0,0.91446,8e-05,8.26002]
[1780051596332,35.8,73522.95,0.0,0.91474,8e-05,8.23871]
[1780051596770,35.8,73522.95,0.0,0.91474,8e-05,8.23871]
[1780051596825,35.8,73522.95,0.0,0.91474,8e-05,8.23871]
[1780051596972,35.8,73522.95,0.0,0.91474,8e-05,8.23871]
[1780051597339,35.8,73523.31,0.0,0.91477,8e-05,8.23657]
[1780051602374,35.8,73525.76,0.0,0.91497,8e-05,8.22213]
[1780051605205,35.8,73525.73,0.0,0.91497,8e-05,8.22229]
[1780051605221,35.8,73525.73,0.0,0.91497,8e-05,8.22229]
[1780051605306,35.8,73525.73,0.0,0.91497,8e-05,8.22229]
[1780051605469,35.8,73525.73,0.0,0.91497,8e-05,8.22229]
[1780051605569,35.8,73525.73,0.0,0.91497,8e-05,8.22226]
[1780051611552,35.8,73523.27,0.0,0.91477,8e-05,8.23658]
[1780051611576,35.8,73523.27,0.0,0.91477,8e-05,8.23658]
[1780051611677,35.8,73519.38,0.0,0.91445,8e-05,8.25929]
[1780051611721,35.8,73519.38,0.0,0.91445,8e-05,8.25929]
[1780051616799,35.8,73518.89,0.0,0.91441,8e-05,8.26178]
[1780051616839,35.8,73518.89,0.0,0.91441,8e-05,8.26178]
[1780051616971,35.8,73518.89,0.0,0.91441,8e-05,8.26178]
[1780051617479,35.8,73519.68,0.0,0.91448,8e-05,8.25704]
[1780051621507,35.8,73522.96,0.0,0.91475,8e-05,8.23748]
[1780051622275,35.8,73522.96,0.0,0.91475,8e-05,8.23748]
[1780051622384,35.8,73522.96,0.0,0.91475,8e-05,8.23748]
[1780051622469,35.8,73522.96,0.0,0.91475,8e-05,8.23748]
[1780051622514,35.8,73519.77,0.0,0.91449,8e-05,8.25611]
[1780051627549,35.79,73519.95,0.0,0.91451,8e-05,8.25468]
[1780051632170,35.79,73520.03,0.0,0.91452,8e-05,8.25381]
[1780051632218,35.79,73520.03,0.0,0.91452,8e-05,8.25381]
[1780051632228,35.79,73520.03,0.0,0.91452,8e-05,8.25381]
[1780051632470,35.79,73520.03,0.0,0.91452,8e-05,8.25381]
[1780051632603,35.79,73520.03,0.0,0.91452,8e-05,8.25381]
[1780051632704,35.79,73520.03,0.0,0.91452,8e-05,8.25374]
[1780051634721,35.79,73520.11,0.0,0.91453,8e-05,8.25319]
[1780051634807,35.79,73520.22,0.0,0.91454,8e-05,8.25247]
[1780051634803,35.79,73520.22,0.0,0.91454,8e-05,8.25247]
[1780051637619,35.79,73523.93,0.0,0.91485,8e-05,8.23051]
[1780051638722,35.79,73523.93,0.0,0.91485,8e-05,8.23051]
[1780051638761,35.79,73524.26,0.0,0.91488,8e-05,8.22854]
[1780051639633,35.79,73525.27,0.0,0.91496,8e-05,8.22259]
[1780051640726,35.79,73525.27,0.0,0.91496,8e-05,8.22259]
[1780051640837,35.79,73526.2,0.0,0.91504,8e-05,8.21712]
[1780051640970,35.79,73526.2,0.0,0.91504,8e-05,8.21712]
[1780051641058,35.79,73526.2,0.0,0.91504,8e-05,8.21712]
[1780051641647,35.79,73526.75,0.0,0.91509,8e-05,8.21388]
[1780051644727,35.79,73526.69,0.0,0.91508,8e-05,8.2142]
[1780051644800,35.79,73526.51,0.0,0.91507,8e-05,8.21524]
[1780051644971,35.79,73526.51,0.0,0.91507,8e-05,8.21524]
[1780051645080,35.79,73526.51,0.0,0.91507,8e-05,8.21524]
[1780051645675,35.79,73526.52,0.0,0.91507,8e-05,8.21516]
[1780051648727,35.79,73526.69,0.0,0.91508,8e-05,8.21413]
[1780051648804,35.79,73526.58,0.0,0.91507,8e-05,8.21475]
[1780051649703,35.79,73526.5,0.0,0.91507,8e-05,8.2152]
[1780051652728,35.79,73526.54,0.0,0.91511,8e-05,8.2106]
[1780051652838,35.79,73526.56,0.0,0.91511,8e-05,8.21047]
[1780051653731,35.79,73526.58,0.0,0.91511,8e-05,8.21033]
[1780051656725,35.79,73526.43,0.0,0.9151,8e-05,8.21119]
[1780051656831,35.79,73526.4,0.0,0.9151,8e-05,8.21135]
[1780051656928,35.79,73526.46,0.0,0.9151,8e-05,8.21098]
[1780051658728,35.79,73526.46,0.0,0.9151,8e-05,8.21098]
[1780051658816,35.79,73526.24,0.0,0.91509,8e-05,8.21224]
[1780051658825,35.79,73526.38,0.0,0.9151,8e-05,8.2114]
[1780051664381,35.79,73526.28,0.0,0.91509,8e-05,8.21189]
[1780051664427,35.79,73526.28,0.0,0.91509,8e-05,8.21189]
[1780051664467,35.79,73526.28,0.0,0.91509,8e-05,8.21189]
[1780051664575,35.79,73526.28,0.0,0.91509,8e-05,8.21189]
[1780051664676,35.79,73525.74,0.0,0.91505,8e-05,8.21499]
[1780051665815,35.79,73528.16,0.0,0.91525,8e-05,8.20082]
[1780051667237,35.79,73528.16,0.0,0.91525,8e-05,8.20082]
[1780051667829,35.79,73521.84,0.0,0.91473,8e-05,8.23781]
[1780051672864,35.79,73522.27,0.0,0.91477,8e-05,8.23502]
[1780051677899,35.79,73522.39,0.0,0.91478,8e-05,8.23405]
[1780051680927,35.79,73519.94,0.0,0.91458,8e-05,8.24826]
[1780051685955,35.79,73520.08,0.0,0.9146,8e-05,8.24705]
[1780051686961,35.79,73522.91,0.0,0.91483,8e-05,8.23039]
[1780051691997,35.79,73521.69,0.0,0.91473,8e-05,8.23728]
[1780051693004,35.79,73523.68,0.0,0.9149,8e-05,8.22556]
[1780051698039,35.79,73522.53,0.0,0.91481,8e-05,8.23209]
[1780051703075,35.79,73523.87,0.0,0.91492,8e-05,8.22398]
[1780051709117,35.79,73523.04,0.0,0.91486,8e-05,8.22861]
[1780051710123,35.79,73520.73,0.0,0.91467,8e-05,8.2421]
[1780051715158,35.78,73519.97,0.0,0.91465,8e-05,8.24188]
[1780051716165,35.78,73516.88,0.0,0.91439,8e-05,8.25994]
[1780051717172,35.78,73514.57,0.0,0.9142,8e-05,8.2734]
[1780051722207,35.78,73514.48,0.0,0.9142,8e-05,8.27336]
[1780051728249,35.78,73514.34,0.0,0.9142,8e-05,8.27352]
[1780051733284,35.78,73514.32,0.0,0.91421,8e-05,8.27311]
[1780051738319,35.78,73512.99,0.0,0.9141,8e-05,8.28042]
[1780051743354,35.78,73511.86,0.0,0.91402,8e-05,8.28651]
[1780051745368,35.78,73509.3,0.0,0.91381,8e-05,8.30134]
[1780051750403,35.78,73509.33,0.0,0.91382,8e-05,8.30054]
[1780051751410,35.78,73511.3,0.0,0.91398,8e-05,8.28884]
[1780051756445,35.77,73512.22,0.0,0.91407,8e-05,8.28298]
[1780051761480,35.7,73512.82,0.0,0.91458,8e-05,8.24594]
[1780051766515,35.69,73512.21,0.0,0.91458,8e-05,8.24557]
[1780051771550,35.68,73521.4,0.0,0.91541,8e-05,8.18525]
[1780051772557,35.68,73527.99,0.0,0.91596,8e-05,8.14634]
[1780051773564,35.68,73525.89,0.0,0.91579,8e-05,8.15837]
[1780051774571,35.68,73528.45,0.0,0.916,8e-05,8.14314]
[1780051777592,35.68,73530.69,0.0,0.91619,8e-05,8.12928]
[1780051778600,35.68,73533.64,0.0,0.91644,8e-05,8.11181]
[1780051779609,35.68,73537.77,0.0,0.91678,8e-05,8.08749]
[1780051780615,35.68,73540.24,0.0,0.91699,8e-05,8.07252]
[1780051781622,35.67,73538.41,0.0,0.91684,8e-05,8.08265]
[1780051786658,35.67,73541.13,0.0,0.9171,8e-05,8.06422]
[1780051788672,35.67,73546.03,0.0,0.91751,8e-05,8.03471]
[1780051793707,35.66,73545.48,0.0,0.91748,8e-05,8.03713]
[1780051802773,35.66,73544.34,0.0,0.9174,8e-05,8.04295]
[1780051807809,35.66,73544.82,0.0,0.91744,8e-05,8.0397]
[1780051813849,35.66,73544.85,0.0,0.91745,8e-05,8.03899]
[1780051818886,35.66,73546.67,0.0,0.9176,8e-05,8.02798]
[1780051820904,35.66,73550.13,0.0,0.91788,8e-05,8.00774]
[1780051821910,35.66,73554.35,0.0,0.91822,8e-05,7.98321]
[1780051822254,35.66,73554.35,0.0,0.91822,8e-05,7.98321]
[1780051833991,35.66,73555.51,0.0,0.91836,8e-05,7.97213]
[1780051834998,35.66,73557.41,0.0,0.91851,8e-05,7.96111]
[1780051840035,35.66,73557.82,0.0,0.91854,8e-05,7.9588]
[1780051845070,35.66,73557.0,0.0,0.91847,8e-05,7.9636]
[1780051846077,35.66,73554.96,0.0,0.91831,8e-05,7.97541]
[1780051852119,35.66,73554.86,0.0,0.9183,8e-05,7.97585]
[1780051859168,35.66,73556.21,0.0,0.91841,8e-05,7.96793]
[1780051864204,35.66,73555.86,0.0,0.91839,8e-05,7.96988]
[1780051876289,35.66,73556.0,0.0,0.9184,8e-05,7.96887]
[1780051882331,35.66,73556.33,0.0,0.91843,8e-05,7.96684]
[1780051890387,35.66,73556.39,0.0,0.91844,8e-05,7.96635]
[1780051891394,35.66,73552.13,0.0,0.91813,8e-05,7.98674]
[1780051892401,35.66,73549.22,0.0,0.9179,8e-05,8.00357]
[1780051896429,35.66,73546.56,0.0,0.91769,8e-05,8.01871]
[1780051901464,35.65,73547.1,0.0,0.91774,8e-05,8.0151]
[1780051906500,35.65,73548.1,0.0,0.91782,8e-05,8.00893]
[1780051914556,35.65,73548.16,0.0,0.91784,8e-05,8.00806]
[1780051919591,35.65,73547.25,0.0,0.91777,8e-05,8.01305]
[1780051924626,35.65,73547.26,0.0,0.91777,8e-05,8.01268]
[1780051930668,35.65,73547.43,0.0,0.91779,8e-05,8.01135]
[1780051936710,35.65,73547.46,0.0,0.9178,8e-05,8.01086]
[1780051942752,35.65,73548.12,0.0,0.91785,8e-05,8.00673]
[1780051946796,35.65,73552.54,0.0,0.91821,8e-05,7.9809]
[1780051947795,35.65,73554.6,0.0,0.91838,8e-05,7.96891]
[1780051952830,35.65,73554.6,0.0,0.91842,8e-05,7.96468]
[1780051957868,35.65,73554.75,0.0,0.91843,8e-05,7.96387]
[1780051958875,35.65,73552.65,0.0,0.91826,8e-05,7.97605]
[1780051963910,35.65,73552.61,0.0,0.91826,8e-05,7.97624]
[1780051969952,35.65,73545.5,0.0,0.91766,8e-05,8.01952]
[1780051974987,35.66,73546.02,0.0,0.91767,8e-05,8.01859]
[1780051982038,35.66,73545.88,0.0,0.91762,8e-05,8.02186]
[1780051989087,35.67,73546.41,0.0,0.91763,8e-05,8.02125]
[1780051998150,35.68,73546.74,0.0,0.91762,8e-05,8.0225]
[1780052003186,35.68,73546.05,0.0,0.91754,8e-05,8.02824]
[1780052005199,35.68,73548.95,0.0,0.91776,8e-05,8.01208]
[1780052007214,35.68,73550.75,0.0,0.9179,8e-05,8.00239]
[1780052012249,35.69,73553.4,0.0,0.91812,8e-05,7.98473]
[1780052016277,35.69,73555.81,0.0,0.91829,8e-05,7.97247]
[1780052020305,35.7,73558.38,0.0,0.91847,8e-05,7.95934]
[1780052025340,35.7,73557.6,0.0,0.91838,8e-05,7.96616]
[1780052031382,35.71,73557.03,0.0,0.9183,8e-05,7.97213]
[1780052036417,35.71,73557.16,0.0,0.91828,8e-05,7.97362]
[1780052041452,35.72,73555.9,0.0,0.91815,8e-05,7.98314]
[1780052047139,35.72,73555.03,0.0,0.91806,8e-05,7.98945]
[1780052051521,35.73,73552.61,0.0,0.91783,8e-05,8.00632]
[1780052056557,35.73,73551.89,0.0,0.91774,8e-05,8.01246]
[1780052065620,35.74,73552.94,0.0,0.91778,8e-05,8.00982]
[1780052070655,35.75,73554.3,0.0,0.91786,8e-05,8.00387]
[1780052075690,35.75,73554.51,0.0,0.91789,8e-05,8.00038]
[1780052080725,35.76,73555.38,0.0,0.91793,8e-05,7.99739]
[1780052085760,35.76,73554.11,0.0,0.9178,8e-05,8.00681]
[1780052086767,35.76,73552.3,0.0,0.91765,8e-05,8.01769]
[1780052091802,35.77,73548.31,0.0,0.9173,8e-05,8.04268]
[1780052097845,35.77,73549.19,0.0,0.91735,8e-05,8.03964]
[1780052101873,35.77,73546.81,0.0,0.91714,8e-05,8.05484]
[1780052109929,35.78,73547.16,0.0,0.91713,8e-05,8.0554]
[1780052115973,35.78,73551.8,0.0,0.91748,8e-05,8.03043]
[1780052116980,35.79,73554.52,0.0,0.91769,8e-05,8.01499]
[1780052117987,35.79,73557.32,0.0,0.91791,8e-05,7.99915]
[1780052123022,35.79,73559.08,0.0,0.91802,8e-05,7.99101]
[1780052130071,35.8,73559.28,0.0,0.918,8e-05,7.99278]
[1780052131078,35.8,73561.53,0.0,0.91821,8e-05,7.97592]
[1780052136113,35.8,73560.26,0.0,0.91808,8e-05,7.98584]
[1780052139134,35.81,73562.42,0.0,0.91823,8e-05,7.97465]
[1780052141148,35.81,73564.84,0.0,0.91841,8e-05,7.96157]
[1780052146183,35.82,73565.27,0.0,0.91842,8e-05,7.96137]
[1780052151243,35.82,73569.97,0.0,0.91876,8e-05,7.93656]
[1780052152071,35.82,73569.97,0.0,0.91876,8e-05,7.93656]
[1780052152233,35.82,73583.35,0.0,0.91982,8e-05,7.85978]
[1780052153240,35.82,73585.41,0.0,0.91998,8e-05,7.84817]
[1780052155446,35.82,73585.05,0.0,0.91995,8e-05,7.85043]
[1780052155517,35.82,73585.05,0.0,0.91995,8e-05,7.85043]
[1780052161297,35.82,73581.57,0.0,0.91966,8e-05,7.87164]
[1780052161486,35.82,73581.57,0.0,0.91966,8e-05,7.87164]
[1780052161596,35.82,73581.57,0.0,0.91966,8e-05,7.87164]
[1780052162304,35.83,73576.68,0.0,0.91927,8e-05,7.89984]
[1780052163965,35.83,73576.68,0.0,0.91927,8e-05,7.89984]
[1780052168345,35.83,73579.99,0.0,0.9195,8e-05,7.88305]
[1780052173381,35.84,73580.26,0.0,0.91949,8e-05,7.88412]
[1780052175395,35.84,73582.21,0.0,0.91963,8e-05,7.87397]
[1780052180430,35.85,73581.46,0.0,0.91953,8e-05,7.8809]
[1780052185465,35.85,73581.48,0.0,0.9195,8e-05,7.88335]
[1780052188486,35.85,73583.3,0.0,0.91962,8e-05,7.87446]
[1780052190955,35.86,73584.31,0.0,0.91969,8e-05,7.8692]
[1780052197131,35.86,73584.79,0.0,0.91975,8e-05,7.86385]
[1780052197549,35.86,73586.49,0.0,0.91988,8e-05,7.85443]
[1780052198556,35.86,73588.94,0.0,0.92007,8e-05,7.84059]
[1780052199564,35.86,73590.73,0.0,0.9202,8e-05,7.83055]
[1780052204599,35.87,73591.63,0.0,0.92021,8e-05,7.83028]
[1780052209634,35.88,73591.74,0.0,0.92018,8e-05,7.83255]
[1780052214669,35.88,73591.65,0.0,0.92016,8e-05,7.8341]
[1780052219704,35.88,73590.27,0.0,0.92004,8e-05,7.84301]
[1780052220715,35.89,73584.28,0.0,0.91956,8e-05,7.87747]
[1780052221722,35.89,73577.24,0.0,0.919,8e-05,7.91797]
[1780052226756,35.89,73578.61,0.0,0.91911,8e-05,7.91051]
[1780052229777,35.89,73581.06,0.0,0.9193,8e-05,7.89674]
[1780052230784,35.89,73588.38,0.0,0.91987,8e-05,7.85495]
[1780052232798,35.89,73590.46,0.0,0.92003,8e-05,7.84344]
[1780052237834,35.89,73591.53,0.0,0.9201,8e-05,7.83835]
[1780052239848,35.89,73593.2,0.0,0.92023,8e-05,7.82924]
[1780052244882,35.89,73593.45,0.0,0.92023,8e-05,7.82897]
[1780052249918,35.9,73593.44,0.0,0.92021,8e-05,7.83017]
[1780052250925,35.9,73595.9,0.0,0.9204,8e-05,7.81636]
[1780052255960,35.9,73595.83,0.0,0.92042,8e-05,7.81374]
[1780052257974,35.9,73592.85,0.0,0.92018,8e-05,7.83122]
[1780052258981,35.9,73585.29,0.0,0.91958,8e-05,7.87464]
[1780052260995,35.9,73584.84,0.0,0.91954,8e-05,7.8775]
[1780052266030,35.9,73585.52,0.0,0.91959,8e-05,7.87429]
[1780052271065,35.91,73586.46,0.0,0.91965,8e-05,7.86958]
[1780052276100,35.91,73587.35,0.0,0.91971,8e-05,7.86517]
[1780052282143,35.91,73587.34,0.0,0.9197,8e-05,7.86603]
[1780052287177,35.91,73588.13,0.0,0.91975,8e-05,7.86217]
[1780052292213,35.91,73589.32,0.0,0.91984,8e-05,7.85602]
[1780052296241,35.91,73590.98,0.0,0.91996,8e-05,7.8471]
[1780052302283,35.92,73592.8,0.0,0.92009,8e-05,7.83761]
[1780052305304,35.92,73591.28,0.0,0.91996,8e-05,7.84694]
[1780052310338,35.92,73591.54,0.0,0.91997,8e-05,7.84622]
[1780052315374,35.92,73592.09,0.0,0.92005,8e-05,7.83958]
[1780052324438,35.92,73587.29,0.0,0.91965,8e-05,7.8684]
[1780052325445,35.93,73582.79,0.0,0.91929,8e-05,7.89464]
[1780052327459,35.93,73579.33,0.0,0.919,8e-05,7.91534]
[1780052328466,35.93,73577.12,0.0,0.91882,8e-05,7.92843]
[1780052329473,35.93,73575.15,0.0,0.91866,8e-05,7.94013]
[1780052332496,35.93,73569.85,0.0,0.91822,8e-05,7.97172]
[1780052338003,35.94,73568.95,0.0,0.91813,8e-05,7.97818]
[1780052339492,35.94,73568.89,0.0,0.91812,8e-05,7.97885]
[1780052339545,35.94,73569.07,0.0,0.91813,8e-05,7.97847]
[1780052342566,35.94,73565.42,0.0,0.91782,8e-05,8.00046]
[1780052345660,35.94,73565.59,0.0,0.91783,8e-05,8.00008]
[1780052346448,35.94,73565.59,0.0,0.91783,8e-05,8.00008]
[1780052346477,35.94,73565.59,0.0,0.91783,8e-05,8.00008]
[1780052347490,35.94,73565.92,0.0,0.91785,8e-05,7.99849]
[1780052346594,35.94,73565.19,0.0,0.91779,8e-05,8.003]
[1780052353643,35.95,73565.03,0.0,0.91775,8e-05,8.00609]
[1780052358171,35.95,73565.81,0.0,0.9178,8e-05,8.00253]
[1780052358218,35.95,73565.81,0.0,0.9178,8e-05,8.00253]
[1780052358281,35.95,73565.81,0.0,0.9178,8e-05,8.00253]
[1780052358468,35.95,73565.81,0.0,0.9178,8e-05,8.00253]
[1780052358381,35.95,73565.7,0.0,0.91778,8e-05,8.00379]
[1780052363713,35.96,73565.05,0.0,0.91771,8e-05,8.00911]
[1780052368573,35.96,73564.09,0.0,0.91761,8e-05,8.01588]
[1780052368605,35.96,73564.09,0.0,0.91761,8e-05,8.01588]
[1780052368719,35.96,73564.09,0.0,0.91761,8e-05,8.01588]
[1780052368748,35.96,73564.76,0.0,0.91766,8e-05,8.01233]
[1780052373784,35.96,73564.68,0.0,0.91767,8e-05,8.01007]
[1780052375759,35.96,73564.76,0.0,0.91767,8e-05,8.00993]
[1780052375777,35.96,73564.76,0.0,0.91767,8e-05,8.00993]
[1780052375970,35.96,73564.76,0.0,0.91767,8e-05,8.00993]
[1780052376006,35.96,73565.44,0.0,0.91772,8e-05,8.00633]
[1780052381840,35.97,73562.75,0.0,0.91748,8e-05,8.02377]
[1780052384106,35.97,73562.83,0.0,0.91748,8e-05,8.02361]
[1780052384220,35.97,73562.83,0.0,0.91748,8e-05,8.02361]
[1780052384239,35.97,73562.83,0.0,0.91748,8e-05,8.02361]
[1780052384467,35.97,73562.83,0.0,0.91748,8e-05,8.02361]
[1780052384321,35.97,73562.71,0.0,0.91747,8e-05,8.0246]
[1780052388889,35.97,73554.13,0.0,0.91676,8e-05,8.07559]
[1780052389897,35.97,73548.92,0.0,0.91634,8e-05,8.10597]
[1780052392800,35.98,73548.04,0.0,0.91626,8e-05,8.11143]
[1780052392970,35.98,73548.04,0.0,0.91626,8e-05,8.11143]
[1780052393018,35.98,73548.04,0.0,0.91626,8e-05,8.11143]
[1780052393217,35.98,73548.04,0.0,0.91626,8e-05,8.11143]
[1780052393233,35.98,73546.65,0.0,0.91614,8e-05,8.11966]
[1780052396946,35.98,73539.94,0.0,0.91559,8e-05,8.15918]
[1780052397953,35.98,73536.23,0.0,0.91528,8e-05,8.18084]
[1780052401981,35.98,73532.38,0.0,0.91497,8e-05,8.20348]
[1780052405007,35.98,73528.29,0.0,0.91463,8e-05,8.22739]
[1780052406009,35.98,73524.47,0.0,0.91431,8e-05,8.24967]
[1780052407016,35.98,73530.06,0.0,0.91477,8e-05,8.21701]
[1780052411142,35.98,73529.21,0.0,0.9147,8e-05,8.22198]
[1780052411206,35.98,73529.21,0.0,0.9147,8e-05,8.22198]
[1780052411218,35.98,73529.21,0.0,0.9147,8e-05,8.22198]
[1780052411243,35.98,73529.16,0.0,0.9147,8e-05,8.22228]
[1780052413063,35.98,73524.79,0.0,0.91434,8e-05,8.24778]
[1780052414069,35.98,73520.17,0.0,0.91396,8e-05,8.27474]
[1780052415076,35.98,73515.49,0.0,0.91357,8e-05,8.30205]
[1780052418097,35.98,73510.51,0.0,0.91316,8e-05,8.33084]
[1780052419724,35.98,73510.78,0.0,0.91319,8e-05,8.32909]
[1780052419856,35.98,73510.78,0.0,0.91319,8e-05,8.32909]
[1780052419970,35.98,73510.78,0.0,0.91319,8e-05,8.32909]
[1780052420111,35.98,73510.82,0.0,0.91319,8e-05,8.32869]
[1780052425146,35.97,73507.96,0.0,0.91297,8e-05,8.34458]
[1780052430181,35.97,73508.23,0.0,0.913,8e-05,8.34211]
[1780052432195,35.97,73505.09,0.0,0.91278,8e-05,8.35585]
[1780052433202,35.97,73498.44,0.0,0.91223,8e-05,8.39477]
[1780052437435,35.97,73498.12,0.0,0.91221,8e-05,8.39587]
[1780052437475,35.97,73498.12,0.0,0.91221,8e-05,8.39587]
[1780052437551,35.97,73498.12,0.0,0.91221,8e-05,8.39587]
[1780052437536,35.97,73500.38,0.0,0.91241,8e-05,8.38208]
[1780052437721,35.97,73500.38,0.0,0.91241,8e-05,8.38208]
[1780052438237,35.97,73500.28,0.0,0.9124,8e-05,8.38267]
[1780052442265,35.97,73506.57,0.0,0.91294,8e-05,8.34478]
[1780052444279,35.96,73509.93,0.0,0.91322,8e-05,8.32475]
[1780052445802,35.96,73510.91,0.0,0.91331,8e-05,8.31887]
[1780052445844,35.96,73510.91,0.0,0.91331,8e-05,8.31887]
[1780052445970,35.96,73510.91,0.0,0.91331,8e-05,8.31887]
[1780052446053,35.96,73510.91,0.0,0.91331,8e-05,8.31873]
[1780052451329,35.96,73510.18,0.0,0.91326,8e-05,8.32237]
[1780052453343,35.96,73515.95,0.0,0.91374,8e-05,8.28829]
[1780052454350,35.96,73520.05,0.0,0.91408,8e-05,8.26416]
[1780052456364,35.96,73521.11,0.0,0.91417,8e-05,8.25784]
[1780052458085,35.96,73520.68,0.0,0.91414,8e-05,8.26032]
[1780052458150,35.96,73520.68,0.0,0.91414,8e-05,8.26032]
[1780052458219,35.96,73520.68,0.0,0.91414,8e-05,8.26032]
[1780052458378,35.96,73520.08,0.0,0.91409,8e-05,8.26379]
[1780052461401,35.96,73516.64,0.0,0.91381,8e-05,8.28376]
[1780052463535,35.96,73518.1,0.0,0.91393,8e-05,8.27515]
[1780052463557,35.96,73518.1,0.0,0.91393,8e-05,8.27515]
[1780052463556,35.96,73519.09,0.0,0.91401,8e-05,8.2692]
[1780052463731,35.96,73519.09,0.0,0.91401,8e-05,8.2692]
[1780052464422,35.96,73519.94,0.0,0.91408,8e-05,8.26423]
[1780052469457,35.96,73520.01,0.0,0.91409,8e-05,8.26353]
[1780052471110,35.96,73520.01,0.0,0.91409,8e-05,8.26353]
[1780052471225,35.96,73520.01,0.0,0.91409,8e-05,8.26353]
[1780052471480,35.96,73520.01,0.0,0.91409,8e-05,8.26353]
[1780052471571,35.96,73518.64,0.0,0.91398,8e-05,8.27137]
[1780052472478,35.96,73521.86,0.0,0.91425,8e-05,8.25255]
[1780052481541,35.96,73521.0,0.0,0.91418,8e-05,8.25713]
[1780052482548,35.96,73514.53,0.0,0.91365,8e-05,8.29494]
[1780052483340,35.96,73514.53,0.0,0.91365,8e-05,8.29494]
[1780052483471,35.96,73514.53,0.0,0.91365,8e-05,8.29494]
[1780052483555,35.96,73514.66,0.0,0.91366,8e-05,8.29406]
[1780052483722,35.96,73514.66,0.0,0.91366,8e-05,8.29406]
[1780052492621,35.95,73513.71,0.0,0.91364,8e-05,8.2942]
[1780052494960,35.95,73513.49,0.0,0.91362,8e-05,8.29526]
[1780052494973,35.95,73513.49,0.0,0.91362,8e-05,8.29526]
[1780052494994,35.95,73513.49,0.0,0.91362,8e-05,8.29526]
[1780052495219,35.95,73513.49,0.0,0.91362,8e-05,8.29526]
[1780052495644,35.95,73513.44,0.0,0.91362,8e-05,8.29544]
[1780052503700,35.95,73513.97,0.0,0.91367,8e-05,8.29144]
[1780052505228,35.95,73513.97,0.0,0.91367,8e-05,8.29144]
[1780052505266,35.95,73513.97,0.0,0.91367,8e-05,8.29144]
[1780052505474,35.95,73513.97,0.0,0.91367,8e-05,8.29144]
[1780052505488,35.95,73514.75,0.0,0.91374,8e-05,8.28676]
[1780052511757,35.95,73515.2,0.0,0.91379,8e-05,8.28338]
[1780052513115,35.95,73515.2,0.0,0.91379,8e-05,8.28338]
[1780052513226,35.95,73515.2,0.0,0.91379,8e-05,8.28338]
[1780052513472,35.95,73515.2,0.0,0.91379,8e-05,8.28338]
[1780052513503,35.95,73519.27,0.0,0.91413,8e-05,8.25946]
[1780052514777,35.95,73522.4,0.0,0.91439,8e-05,8.24105]
[1780052518197,35.95,73522.74,0.0,0.91442,8e-05,8.239]
[1780052518223,35.95,73522.74,0.0,0.91442,8e-05,8.239]
[1780052518250,35.95,73522.74,0.0,0.91442,8e-05,8.239]
[1780052518470,35.95,73522.74,0.0,0.91442,8e-05,8.239]
[1780052518492,35.95,73521.88,0.0,0.91435,8e-05,8.24399]
[1780052521826,35.95,73525.63,0.0,0.91466,8e-05,8.22194]
[1780052523837,35.95,73528.22,0.0,0.91487,8e-05,8.20682]
[1780052523920,35.95,73528.22,0.0,0.91487,8e-05,8.20682]
[1780052523970,35.95,73528.22,0.0,0.91487,8e-05,8.20682]
[1780052524071,35.95,73527.93,0.0,0.91485,8e-05,8.20852]
[1780052529882,35.95,73526.04,0.0,0.91469,8e-05,8.21956]
[1780052531328,35.95,73526.04,0.0,0.91469,8e-05,8.21956]
[1780052531440,35.95,73526.04,0.0,0.91469,8e-05,8.21956]
[1780052531479,35.95,73526.04,0.0,0.91469,8e-05,8.21956]
[1780052531541,35.95,73526.39,0.0,0.91472,8e-05,8.21751]
[1780052540964,35.95,73526.04,0.0,0.91469,8e-05,8.21946]
[1780052545985,35.95,73525.53,0.0,0.91465,8e-05,8.22238]
[1780052546039,35.95,73525.53,0.0,0.91465,8e-05,8.22238]
[1780052546222,35.95,73525.53,0.0,0.91465,8e-05,8.22238]
[1780052546230,35.95,73526.95,0.0,0.91477,8e-05,8.21408]
[1780052552042,35.95,73527.03,0.0,0.91481,8e-05,8.20925]
[1780052557009,35.95,73527.32,0.0,0.91484,8e-05,8.20758]
[1780052557040,35.95,73527.32,0.0,0.91484,8e-05,8.20758]
[1780052557223,35.95,73527.32,0.0,0.91484,8e-05,8.20758]
[1780052557323,35.95,73526.85,0.0,0.9148,8e-05,8.21033]
[1780052562165,35.95,73526.56,0.0,0.91478,8e-05,8.21204]
[1780052562224,35.95,73526.56,0.0,0.91478,8e-05,8.21204]
[1780052562232,35.95,73526.56,0.0,0.91478,8e-05,8.21204]
[1780052562472,35.95,73526.56,0.0,0.91478,8e-05,8.21204]
[1780052562552,35.95,73523.66,0.0,0.91454,8e-05,8.22897]
[1780052568154,35.95,73523.87,0.0,0.91456,8e-05,8.22756]
[1780052570017,35.95,73524.27,0.0,0.91459,8e-05,8.22519]
[1780052570086,35.95,73524.27,0.0,0.91459,8e-05,8.22519]
[1780052570221,35.95,73524.27,0.0,0.91459,8e-05,8.22519]
[1780052570335,35.95,73524.27,0.0,0.91459,8e-05,8.22519]
[1780052570470,35.95,73524.27,0.0,0.91459,8e-05,8.22519]
[1780052570557,35.95,73524.27,0.0,0.91459,8e-05,8.22519]
[1780052570657,35.95,73524.57,0.0,0.91461,8e-05,8.22339]
[1780052573469,35.95,73524.31,0.0,0.91459,8e-05,8.22488]
[1780052573578,35.95,73524.31,0.0,0.91459,8e-05,8.22488]
[1780052573675,35.95,73524.31,0.0,0.91459,8e-05,8.22483]
[1780052574592,35.95,73524.31,0.0,0.91459,8e-05,8.22483]
[1780052574708,35.95,73524.31,0.0,0.91459,8e-05,8.22483]
[1780052574718,35.95,73524.31,0.0,0.91459,8e-05,8.22483]
[1780052574689,35.95,73523.5,0.0,0.91453,8e-05,8.22952]
[1780052574828,35.95,73523.5,0.0,0.91453,8e-05,8.22952]
[1780052575203,35.95,73523.28,0.0,0.91451,8e-05,8.2308]
[1780052577371,35.95,73523.56,0.0,0.91453,8e-05,8.22913]
[1780052577480,35.95,73523.56,0.0,0.91453,8e-05,8.22913]
[1780052577528,35.95,73528.41,0.0,0.91493,8e-05,8.20079]
[1780052578226,35.95,73532.59,0.0,0.91528,8e-05,8.17644]
[1780052579473,35.95,73532.59,0.0,0.91528,8e-05,8.17644]
[1780052579580,35.95,73532.59,0.0,0.91528,8e-05,8.17644]
[1780052579617,35.95,73531.66,0.0,0.9152,8e-05,8.18194]
[1780052581480,35.95,73531.71,0.0,0.9152,8e-05,8.18164]
[1780052581589,35.95,73531.71,0.0,0.9152,8e-05,8.18164]
[1780052581681,35.95,73531.92,0.0,0.91522,8e-05,8.18049]
[1780052584268,35.95,73536.31,0.0,0.91558,8e-05,8.15504]
[1780052585478,35.95,73536.31,0.0,0.91558,8e-05,8.15504]
[1780052585596,35.95,73536.31,0.0,0.91558,8e-05,8.15504]
[1780052585609,35.95,73536.07,0.0,0.91556,8e-05,8.15658]
[1780052589479,35.95,73536.52,0.0,0.91559,8e-05,8.1541]
[1780052589551,35.95,73536.52,0.0,0.91559,8e-05,8.1541]
[1780052589578,35.95,73536.57,0.0,0.91559,8e-05,8.15388]
[1780052592472,35.95,73536.21,0.0,0.91556,8e-05,8.1561]
[1780052592722,35.95,73536.21,0.0,0.91556,8e-05,8.1561]
[1780052593332,35.95,73536.62,0.0,0.91559,8e-05,8.15385]
[1780052596375,35.95,73536.18,0.0,0.91556,8e-05,8.15654]
[1780052596473,35.95,73536.18,0.0,0.91556,8e-05,8.15654]
[1780052596569,35.95,73535.34,0.0,0.91549,8e-05,8.16148]
[1780052596925,35.95,73535.34,0.0,0.91549,8e-05,8.16148]
[1780052599483,35.95,73535.24,0.0,0.91548,8e-05,8.16217]
[1780052599598,35.95,73535.24,0.0,0.91548,8e-05,8.16217]
[1780052599721,35.95,73535.24,0.0,0.91548,8e-05,8.16217]
[1780052599700,35.95,73535.38,0.0,0.91549,8e-05,8.16146]
[1780052599830,35.95,73535.38,0.0,0.91549,8e-05,8.16146]
[1780052599822,35.95,73535.38,0.0,0.91549,8e-05,8.16146]
[1780052603470,35.95,73535.38,0.0,0.91549,8e-05,8.16146]
[1780052603579,35.95,73535.38,0.0,0.91549,8e-05,8.16146]
[1780052603721,35.95,73535.38,0.0,0.91549,8e-05,8.16146]
[1780052603680,35.95,73535.38,0.0,0.91549,8e-05,8.16165]
[1780052603827,35.95,73535.38,0.0,0.91549,8e-05,8.16165]
[1780052604409,35.95,73535.42,0.0,0.91549,8e-05,8.16142]
[1780052607482,35.95,73535.49,0.0,0.91549,8e-05,8.16106]
[1780052607589,35.95,73535.49,0.0,0.91549,8e-05,8.16106]
[1780052607724,35.95,73535.49,0.0,0.91549,8e-05,8.16106]
[1780052607685,35.95,73535.49,0.0,0.91549,8e-05,8.1612]
[1780052607840,35.95,73535.49,0.0,0.91549,8e-05,8.1612]
[1780052607825,35.95,73535.49,0.0,0.91549,8e-05,8.1612]
[1780052610451,35.95,73538.34,0.0,0.91572,8e-05,8.14472]
[1780052611485,35.95,73538.34,0.0,0.91572,8e-05,8.14472]
[1780052611588,35.95,73538.34,0.0,0.91572,8e-05,8.14472]
[1780052611719,35.95,73538.34,0.0,0.91572,8e-05,8.14472]
[1780052611686,35.95,73540.07,0.0,0.9159,8e-05,8.13047]
[1780052611833,35.95,73540.07,0.0,0.9159,8e-05,8.13047]
[1780052612465,35.95,73540.24,0.0,0.91592,8e-05,8.12948]
[1780052615469,35.95,73540.65,0.0,0.91595,8e-05,8.1272]
[1780052615525,35.95,73540.65,0.0,0.91595,8e-05,8.1272]
[1780052615720,35.95,73540.65,0.0,0.91595,8e-05,8.1272]
[1780052615773,35.95,73540.68,0.0,0.91595,8e-05,8.12731]
[1780052615827,35.95,73540.68,0.0,0.91595,8e-05,8.12731]
[1780052616372,35.95,73540.68,0.0,0.91595,8e-05,8.12731]
[1780052616422,35.95,73540.68,0.0,0.91595,8e-05,8.12731]
[1780052616472,35.95,73540.68,0.0,0.91595,8e-05,8.12731]
[1780052621528,35.95,73542.65,0.0,0.9161,8e-05,8.1164]
[1780052623542,35.95,73540.13,0.0,0.91589,8e-05,8.13126]
[1780052628577,35.96,73541.08,0.0,0.91596,8e-05,8.12625]
[1780052630095,35.96,73540.9,0.0,0.91595,8e-05,8.1274]
[1780052630220,35.96,73540.9,0.0,0.91595,8e-05,8.1274]
[1780052630362,35.96,73540.9,0.0,0.91595,8e-05,8.1274]
[1780052630591,35.96,73540.06,0.0,0.91588,8e-05,8.13238]
[1780052631752,35.96,73540.06,0.0,0.91588,8e-05,8.13238]
[1780052631801,35.96,73540.17,0.0,0.91588,8e-05,8.13185]
[1780052631968,35.96,73540.17,0.0,0.91588,8e-05,8.13185]
[1780052635756,35.96,73540.47,0.0,0.9159,8e-05,8.13039]
[1780052637558,35.96,73543.61,0.0,0.91616,8e-05,8.11237]
[1780052637585,35.96,73543.61,0.0,0.91616,8e-05,8.11237]
[1780052637721,35.96,73543.61,0.0,0.91616,8e-05,8.11237]
[1780052639654,35.96,73540.54,0.0,0.9159,8e-05,8.13057]
[1780052643085,35.96,73542.04,0.0,0.91602,8e-05,8.12228]
[1780052643193,35.96,73542.04,0.0,0.91602,8e-05,8.12228]
[1780052643219,35.96,73542.04,0.0,0.91602,8e-05,8.12228]
[1780052643701,35.96,73545.73,0.0,0.91632,8e-05,8.101]
[1780052645715,35.96,73549.21,0.0,0.91659,8e-05,8.08116]
[1780052647128,35.96,73550.38,0.0,0.91669,8e-05,8.07458]
[1780052647222,35.96,73550.38,0.0,0.91669,8e-05,8.07458]
[1780052647267,35.96,73550.38,0.0,0.91669,8e-05,8.07458]
[1780052647473,35.96,73550.38,0.0,0.91669,8e-05,8.07458]
[1780052648737,35.96,73553.81,0.0,0.91696,8e-05,8.05516]
[1780052653776,35.96,73552.35,0.0,0.91682,8e-05,8.06477]
[1780052654780,35.97,73546.95,0.0,0.91638,8e-05,8.09625]
[1780052655787,35.97,73542.16,0.0,0.91599,8e-05,8.12419]
[1780052656794,35.97,73535.61,0.0,0.91545,8e-05,8.16237]
[1780052657570,35.97,73535.61,0.0,0.91545,8e-05,8.16237]
[1780052657677,35.97,73535.61,0.0,0.91545,8e-05,8.16237]
[1780052657720,35.97,73535.61,0.0,0.91545,8e-05,8.16237]
[1780052662838,35.97,73536.98,0.0,0.91556,8e-05,8.1549]
[1780052668880,35.97,73537.09,0.0,0.91556,8e-05,8.15479]
[1780052669887,35.97,73535.21,0.0,0.91541,8e-05,8.16581]
[1780052672467,35.97,73535.07,0.0,0.91539,8e-05,8.1667]
[1780052672577,35.97,73535.07,0.0,0.91539,8e-05,8.1667]
[1780052672721,35.97,73535.07,0.0,0.91539,8e-05,8.1667]
[1780052673915,35.97,73538.5,0.0,0.91571,8e-05,8.1427]
[1780052678950,35.97,73538.76,0.0,0.91572,8e-05,8.14176]
[1780052682836,35.97,73539.14,0.0,0.91575,8e-05,8.13978]
[1780052682879,35.97,73538.67,0.0,0.91571,8e-05,8.14262]
[1780052682971,35.97,73538.67,0.0,0.91571,8e-05,8.14262]
[1780052688013,35.97,73536.65,0.0,0.91554,8e-05,8.15501]
[1780052690931,35.97,73536.78,0.0,0.91555,8e-05,8.15446]
[1780052690959,35.97,73536.78,0.0,0.91555,8e-05,8.15446]
[1780052690969,35.97,73536.78,0.0,0.91555,8e-05,8.15446]
[1780052696069,35.98,73536.88,0.0,0.91554,8e-05,8.15452]
[1780052698808,35.98,73537.61,0.0,0.9156,8e-05,8.15039]
[1780052698872,35.98,73538.06,0.0,0.91564,8e-05,8.1479]
[1780052698968,35.98,73538.06,0.0,0.91564,8e-05,8.1479]
[1780052705790,35.98,73535.77,0.0,0.91544,8e-05,8.16193]
[1780052705828,35.98,73535.77,0.0,0.91544,8e-05,8.16193]
[1780052705969,35.98,73537.25,0.0,0.91556,8e-05,8.15342]
[1780052706007,35.98,73537.25,0.0,0.91556,8e-05,8.15342]
[1780052706227,35.98,73537.25,0.0,0.91556,8e-05,8.15342]
[1780052706298,35.98,73537.25,0.0,0.91556,8e-05,8.15342]
[1780052710169,35.98,73541.8,0.0,0.91592,8e-05,8.12758]
[1780052711425,35.98,73541.8,0.0,0.91592,8e-05,8.12758]
[1780052711467,35.98,73541.8,0.0,0.91592,8e-05,8.12758]
[1780052711550,35.98,73541.8,0.0,0.91592,8e-05,8.12758]
[1780052711720,35.98,73541.8,0.0,0.91592,8e-05,8.12758]
[1780052711796,35.98,73541.8,0.0,0.91592,8e-05,8.12758]
[1780052711813,35.98,73546.18,0.0,0.91628,8e-05,8.10251]
[1780052711973,35.98,73546.18,0.0,0.91628,8e-05,8.10251]
[1780052712046,35.98,73546.18,0.0,0.91628,8e-05,8.10251]
[1780052712183,35.98,73548.26,0.0,0.91644,8e-05,8.09047]
[1780052714197,35.98,73553.6,0.0,0.91687,8e-05,8.05999]
[1780052715469,35.98,73553.6,0.0,0.91687,8e-05,8.05999]
[1780052715524,35.98,73553.6,0.0,0.91687,8e-05,8.05999]
[1780052715570,35.98,73555.88,0.0,0.91705,8e-05,8.04707]
[1780052719469,35.98,73557.6,0.0,0.91719,8e-05,8.03713]
[1780052719580,35.98,73557.6,0.0,0.91719,8e-05,8.03713]
[1780052723469,35.98,73558.14,0.0,0.91724,8e-05,8.0335]
[1780052723583,35.98,73558.14,0.0,0.91724,8e-05,8.0335]
[1780052723675,35.98,73556.29,0.0,0.91709,8e-05,8.04405]
[1780052727469,35.98,73555.1,0.0,0.91699,8e-05,8.05173]
[1780052727582,35.98,73555.1,0.0,0.91699,8e-05,8.05173]
[1780052733333,35.99,73555.79,0.0,0.91705,8e-05,8.04532]
[1780052738368,35.99,73556.25,0.0,0.91707,8e-05,8.04406]
[1780052740382,35.99,73560.92,0.0,0.91744,8e-05,8.0177]
[1780052741771,35.99,73560.92,0.0,0.91744,8e-05,8.0177]
[1780052741884,35.99,73560.92,0.0,0.91744,8e-05,8.0177]
[1780052741872,35.99,73563.2,0.0,0.91761,8e-05,8.00523]
[1780052741967,35.99,73563.2,0.0,0.91761,8e-05,8.00523]
[1780052742052,35.99,73563.2,0.0,0.91761,8e-05,8.00523]
[1780052747560,36.0,73561.99,0.0,0.9175,8e-05,8.01356]
[1780052747582,36.0,73561.99,0.0,0.9175,8e-05,8.01356]
[1780052747719,36.0,73561.99,0.0,0.9175,8e-05,8.01356]
[1780052747777,36.0,73561.99,0.0,0.9175,8e-05,8.01356]
[1780052749446,36.0,73566.17,0.0,0.91782,8e-05,7.99048]
[1780052750454,36.0,73568.27,0.0,0.91798,8e-05,7.97878]
[1780052754953,36.0,73569.03,0.0,0.91804,8e-05,7.97482]
[1780052760523,36.0,73569.58,0.0,0.91808,8e-05,7.97177]
[1780052761530,36.0,73566.63,0.0,0.91784,8e-05,7.98874]
[1780052766565,36.0,73566.09,0.0,0.9178,8e-05,7.99174]
[1780052771600,36.0,73567.87,0.0,0.91795,8e-05,7.98141]
[1780052776635,36.0,73568.36,0.0,0.91799,8e-05,7.9785]
[1780052783684,36.0,73567.84,0.0,0.91795,8e-05,7.98132]
[1780052789728,36.0,73568.61,0.0,0.91801,8e-05,7.97671]
[1780052794763,36.0,73568.42,0.0,0.91804,8e-05,7.97337]
[1780052799798,36.0,73568.61,0.0,0.91805,8e-05,7.97213]
[1780052804833,36.0,73568.37,0.0,0.91804,8e-05,7.97331]
[1780052814903,36.0,73568.32,0.0,0.91804,8e-05,7.97324]
[1780052819938,36.0,73568.07,0.0,0.91802,8e-05,7.97448]
[1780052824974,36.0,73568.24,0.0,0.91804,8e-05,7.9733]
[1780052831016,36.0,73568.23,0.0,0.91804,8e-05,7.97311]
[1780052833033,35.99,73553.46,0.0,0.91686,8e-05,8.05811]
[1780052834040,35.99,73553.15,0.0,0.91683,8e-05,8.05973]
[1780052836054,35.99,73549.32,0.0,0.91652,8e-05,8.08191]
[1780052841089,36.0,73548.97,0.0,0.91648,8e-05,8.08481]
[1780052848138,36.0,73550.32,0.0,0.91657,8e-05,8.07829]
[1780052853173,36.0,73549.38,0.0,0.91652,8e-05,8.08038]
[1780052858208,36.0,73549.16,0.0,0.91649,8e-05,8.08258]
[1780052861229,36.01,73551.14,0.0,0.91664,8e-05,8.07171]
[1780052862236,36.01,73554.96,0.0,0.91695,8e-05,8.04986]
[1780052864250,36.01,73557.46,0.0,0.91714,8e-05,8.03593]
[1780052869285,36.01,73558.21,0.0,0.91719,8e-05,8.03291]
[1780052872306,36.01,73560.71,0.0,0.91738,8e-05,8.0193]
[1780052877341,36.02,73561.86,0.0,0.91745,8e-05,8.01415]
[1780052882376,36.02,73562.52,0.0,0.91748,8e-05,8.01186]
[1780052889425,36.02,73559.54,0.0,0.91721,8e-05,8.03115]
[1780052891439,36.03,73564.8,0.0,0.91763,8e-05,8.00143]
[1780052896474,36.03,73565.0,0.0,0.91762,8e-05,8.00191]
[1780052901509,36.03,73564.62,0.0,0.91757,8e-05,8.00568]
[1780052906545,36.04,73558.24,0.0,0.91704,8e-05,8.04394]
[1780052907553,36.04,73556.34,0.0,0.91688,8e-05,8.05514]
[1780052912588,36.04,73556.26,0.0,0.9169,8e-05,8.05242]
[1780052917623,36.04,73554.66,0.0,0.91675,8e-05,8.06278]
[1780052922658,36.05,73554.43,0.0,0.91672,8e-05,8.06516]
[1780052927693,36.05,73555.12,0.0,0.91676,8e-05,8.06223]
[1780052932729,36.05,73555.81,0.0,0.91683,8e-05,8.05748]
[1780052937763,36.04,73555.34,0.0,0.9168,8e-05,8.05948]
[1780052942798,36.04,73555.32,0.0,0.91681,8e-05,8.0589]
[1780052947833,36.04,73555.62,0.0,0.91684,8e-05,8.0565]
[1780052952873,36.04,73555.58,0.0,0.91684,8e-05,8.0561]
[1780052960927,36.04,73555.51,0.0,0.91685,8e-05,8.05553]
[1780052965961,36.04,73554.75,0.0,0.9168,8e-05,8.05928]
[1780052974017,36.03,73554.72,0.0,0.91685,8e-05,8.054]
[1780052982076,36.03,73552.85,0.0,0.91671,8e-05,8.06376]
[1780052983084,36.03,73546.35,0.0,0.91619,8e-05,8.10118]
[1780052984091,36.03,73543.45,0.0,0.91596,8e-05,8.11777]
[1780052986105,36.03,73539.37,0.0,0.91563,8e-05,8.14096]
[1780052989127,36.03,73535.78,0.0,0.91535,8e-05,8.161]
[1780052990133,36.03,73533.17,0.0,0.91514,8e-05,8.17587]
[1780052993155,36.02,73531.06,0.0,0.91498,8e-05,8.1872]
[1780052998191,36.02,73530.76,0.0,0.91498,8e-05,8.1873]
[1780053003228,36.02,73532.09,0.0,0.91511,8e-05,8.178]
[1780053009269,36.01,73532.38,0.0,0.91516,8e-05,8.17452]
[1780053014306,36.01,73532.33,0.0,0.91517,8e-05,8.17335]
[1780053017326,36.01,73535.81,0.0,0.91547,8e-05,8.15227]
[1780053018333,36.0,73538.23,0.0,0.91568,8e-05,8.13756]
[1780053019340,36.0,73540.47,0.0,0.91587,8e-05,8.12393]
[1780053024376,36.0,73541.55,0.0,0.916,8e-05,8.1146]
[1780053029412,35.99,73541.31,0.0,0.91602,8e-05,8.11299]
[1780053034696,35.98,73541.4,0.0,0.9161,8e-05,8.10576]
[1780053040489,35.97,73540.86,0.0,0.91611,8e-05,8.1048]
[1780053045527,35.97,73541.4,0.0,0.91619,8e-05,8.09879]
[1780053052576,35.96,73541.54,0.0,0.91623,8e-05,8.09606]
[1780053055597,35.96,73543.51,0.0,0.9164,8e-05,8.0842]
[1780053060632,35.96,73543.26,0.0,0.91639,8e-05,8.08497]
[1780053062647,35.96,73539.91,0.0,0.91613,8e-05,8.10329]
[1780053063656,35.96,73536.44,0.0,0.91586,8e-05,8.12285]
[1780053067684,35.95,73534.35,0.0,0.9157,8e-05,8.13376]
[1780053074734,35.95,73534.32,0.0,0.91573,8e-05,8.13202]
[1780053079768,35.94,73534.79,0.0,0.91581,8e-05,8.12618]
[1780053084803,35.93,73534.58,0.0,0.91583,8e-05,8.1243]
[1780053090845,35.92,73533.74,0.0,0.91581,8e-05,8.1255]
[1780053096887,35.92,73535.71,0.0,0.91606,8e-05,8.10651]
[1780053100926,35.91,73537.82,0.0,0.91626,8e-05,8.09194]
[1780053105961,35.9,73538.6,0.0,0.91637,8e-05,8.0846]
[1780053112008,35.9,73543.73,0.0,0.91683,8e-05,8.05159]
[1780053117038,35.89,73544.17,0.0,0.9169,8e-05,8.04649]
[1780053120059,35.89,73542.14,0.0,0.91675,8e-05,8.05675]
[1780053125096,35.88,73537.38,0.0,0.9164,8e-05,8.0818]
[1780053127110,35.88,73539.27,0.0,0.91657,8e-05,8.07015]
[1780053129123,35.88,73541.49,0.0,0.91675,8e-05,8.0566]
[1780053134159,35.87,73542.37,0.0,0.91686,8e-05,8.04892]
[1780053139194,35.87,73542.62,0.0,0.91692,8e-05,8.04491]
[1780053144229,35.86,73542.77,0.0,0.91696,8e-05,8.04202]
[1780053149263,35.86,73542.63,0.0,0.91698,8e-05,8.04046]
[1780053154299,35.85,73543.48,0.0,0.91712,8e-05,8.02892]
[1780053159334,35.84,73542.67,0.0,0.91708,8e-05,8.03138]
[1780053160794,35.84,73538.83,0.0,0.91678,8e-05,8.05321]
[1780053170411,35.83,73538.34,0.0,0.9168,8e-05,8.05118]
[1780053177460,35.82,73538.8,0.0,0.91689,8e-05,8.04513]
[1780053182495,35.82,73539.22,0.0,0.91696,8e-05,8.03996]
[1780053189544,35.81,73538.21,0.0,0.91692,8e-05,8.04249]
[1780053190551,35.81,73540.88,0.0,0.91715,8e-05,8.02653]
[1780053195587,35.8,73540.16,0.0,0.91712,8e-05,8.02851]
[1780053200622,35.8,73541.72,0.0,0.91727,8e-05,8.01731]
[1780053205657,35.79,73541.52,0.0,0.91729,8e-05,8.01638]
[1780053210692,35.79,73542.43,0.0,0.91737,8e-05,8.0107]
[1780053217741,35.79,73542.42,0.0,0.9174,8e-05,8.00655]
[1780053224790,35.79,73542.54,0.0,0.91741,8e-05,8.00597]
[1780053229825,35.79,73542.61,0.0,0.91741,8e-05,8.00566]
[1780053238891,35.79,73542.73,0.0,0.91742,8e-05,8.00512]
[1780053240912,35.79,73552.19,0.0,0.91818,8e-05,7.95043]
[1780053242167,35.79,73552.19,0.0,0.91818,8e-05,7.95043]
[1780053242207,35.79,73580.64,0.0,0.92044,8e-05,7.78702]
[1780053242923,35.79,73583.19,0.0,0.92065,8e-05,7.77198]
[1780053243930,35.79,73587.96,0.0,0.92103,8e-05,7.74471]
[1780053245583,35.79,73587.62,0.0,0.921,8e-05,7.74665]
[1780053245658,35.79,73587.62,0.0,0.921,8e-05,7.74665]
[1780053249683,35.79,73587.48,0.0,0.92099,8e-05,7.74742]
[1780053251677,35.79,73587.37,0.0,0.92098,8e-05,7.74801]
[1780053251858,35.79,73587.37,0.0,0.92098,8e-05,7.74801]
[1780053251986,35.79,73582.63,0.0,0.92061,8e-05,7.77505]
[1780053252993,35.79,73578.7,0.0,0.92029,8e-05,7.79788]
[1780053254000,35.79,73575.25,0.0,0.92002,8e-05,7.81796]
[1780053259035,35.8,73575.47,0.0,0.92002,8e-05,7.81814]
[1780053260043,35.8,73566.83,0.0,0.91933,8e-05,7.868]
[1780053261049,35.8,73561.18,0.0,0.91888,8e-05,7.90071]
[1780053266084,35.8,73561.07,0.0,0.91886,8e-05,7.90215]
[1780053269105,35.8,73558.33,0.0,0.91863,8e-05,7.9184]
[1780053272126,35.8,73555.77,0.0,0.91846,8e-05,7.92926]
[1780053276154,35.8,73552.34,0.0,0.91818,8e-05,7.94952]
[1780053277161,35.8,73549.45,0.0,0.91794,8e-05,7.96631]
[1780053282196,35.8,73550.33,0.0,0.91801,8e-05,7.96162]
[1780053288239,35.81,73550.68,0.0,0.91803,8e-05,7.95973]
[1780053289211,35.81,73550.68,0.0,0.91803,8e-05,7.95973]
[1780053297302,35.8,73550.84,0.0,0.91809,8e-05,7.95604]
[1780053302337,35.8,73550.73,0.0,0.9181,8e-05,7.9552]
[1780053307372,35.79,73550.8,0.0,0.91813,8e-05,7.95307]
[1780053312407,35.79,73550.66,0.0,0.91813,8e-05,7.95249]
[1780053317442,35.78,73550.12,0.0,0.91811,8e-05,7.95424]
[1780053321470,35.78,73552.26,0.0,0.9183,8e-05,7.94082]
[1780053322477,35.78,73557.05,0.0,0.91868,8e-05,7.91293]
[1780053326505,35.78,73558.9,0.0,0.91884,8e-05,7.90147]
[1780053331540,35.78,73559.16,0.0,0.9189,8e-05,7.89553]
[1780053334921,35.78,73559.41,0.0,0.91892,8e-05,7.89453]
[1780053337582,35.78,73561.88,0.0,0.91911,8e-05,7.88037]
[1780053342617,35.78,73562.69,0.0,0.91919,8e-05,7.87481]
[1780053347652,35.78,73563.68,0.0,0.91927,8e-05,7.86885]
[1780053354701,35.78,73563.92,0.0,0.91929,8e-05,7.86759]
[1780053359737,35.78,73565.29,0.0,0.9194,8e-05,7.85986]
[1780053362758,35.78,73563.23,0.0,0.91923,8e-05,7.87178]
[1780053367793,35.78,73563.63,0.0,0.91926,8e-05,7.86954]
[1780053372828,35.78,73563.9,0.0,0.91928,8e-05,7.86806]
[1780053377864,35.78,73564.31,0.0,0.91932,8e-05,7.86574]
[1780053382899,35.78,73565.76,0.0,0.91943,8e-05,7.85748]
[1780053385920,35.78,73563.85,0.0,0.91928,8e-05,7.8685]
[1780053390956,35.78,73563.24,0.0,0.91922,8e-05,7.87254]
[1780053396016,35.78,73563.94,0.0,0.9193,8e-05,7.86512]
[1780053401051,35.78,73564.05,0.0,0.9193,8e-05,7.86538]
[1780053407093,35.79,73563.7,0.0,0.91927,8e-05,7.8679]
[1780053412128,35.79,73564.74,0.0,0.91935,8e-05,7.86188]
[1780053422198,35.79,73564.84,0.0,0.91936,8e-05,7.86123]
[1780053427233,35.79,73565.15,0.0,0.91938,8e-05,7.8594]
[1780053429247,35.79,73568.9,0.0,0.91968,8e-05,7.83785]
[1780053434282,35.79,73570.92,0.0,0.91984,8e-05,7.82643]
[1780053439317,35.79,73571.56,0.0,0.91989,8e-05,7.82299]
[1780053444352,35.79,73571.81,0.0,0.9199,8e-05,7.8218]
[1780053446366,35.79,73569.07,0.0,0.91968,8e-05,7.83762]
[1780053447373,35.79,73566.96,0.0,0.91952,8e-05,7.84979]
[1780053449387,35.79,73564.24,0.0,0.91929,8e-05,7.86584]
[1780053454425,35.79,73563.91,0.0,0.91929,8e-05,7.86435]
[1780053459460,35.79,73563.6,0.0,0.91926,8e-05,7.86704]
[1780053467516,35.8,73564.16,0.0,0.91928,8e-05,7.86547]
[1780053472551,35.8,73563.7,0.0,0.91923,8e-05,7.86906]
[1780053477586,35.8,73563.88,0.0,0.91923,8e-05,7.86895]
[1780053483628,35.8,73563.78,0.0,0.91921,8e-05,7.87066]
[1780053488663,35.8,73563.83,0.0,0.91921,8e-05,7.8702]
[1780053493698,35.8,73563.41,0.0,0.91919,8e-05,7.87169]
[1780053498733,35.8,73563.66,0.0,0.91923,8e-05,7.86936]
[1780053501754,35.8,73568.0,0.0,0.91958,8e-05,7.8439]
[1780053502761,35.8,73569.95,0.0,0.91973,8e-05,7.83257]
[1780053507796,35.8,73570.21,0.0,0.91976,8e-05,7.83047]
[1780053510817,35.79,73573.85,0.0,0.92006,8e-05,7.80925]
[1780053515852,35.79,73572.38,0.0,0.91998,8e-05,7.81292]
[1780053522905,35.8,73573.58,0.0,0.92007,8e-05,7.80659]
[1780053527940,35.8,73571.84,0.0,0.91991,8e-05,7.8181]
[1780053532975,35.8,73572.14,0.0,0.91992,8e-05,7.81785]
[1780053538684,35.81,73572.06,0.0,0.91989,8e-05,7.81948]
[1780053538695,35.81,73561.65,0.0,0.91906,8e-05,7.87972]
[1780053539018,35.81,73558.99,0.0,0.91885,8e-05,7.89503]
[1780053544052,35.81,73560.82,0.0,0.91898,8e-05,7.88537]
[1780053550094,35.81,73561.21,0.0,0.91902,8e-05,7.88298]
[1780053555129,35.81,73562.99,0.0,0.91917,8e-05,7.87157]
[1780053560164,35.8,73563.35,0.0,0.91922,8e-05,7.86845]
[1780053565200,35.8,73562.93,0.0,0.9192,8e-05,7.86982]
[1780053570235,35.8,73562.68,0.0,0.91919,8e-05,7.87021]
[1780053575270,35.8,73562.67,0.0,0.91924,8e-05,7.86498]
[1780053579298,35.79,73565.86,0.0,0.91951,8e-05,7.84591]
[1780053580305,35.79,73568.38,0.0,0.91971,8e-05,7.83128]
[1780053581312,35.79,73570.08,0.0,0.91985,8e-05,7.82139]
[1780053586347,35.79,73570.05,0.0,0.91985,8e-05,7.82093]
[1780053591382,35.79,73569.15,0.0,0.91979,8e-05,7.82545]
[1780053596417,35.79,73569.66,0.0,0.91984,8e-05,7.82186]
[1780053601452,35.79,73569.9,0.0,0.91987,8e-05,7.81984]
[1780053603466,35.79,73572.27,0.0,0.92006,8e-05,7.80601]
[1780053604473,35.79,73579.07,0.0,0.9206,8e-05,7.76699]
[1780053605480,35.79,73582.22,0.0,0.92084,8e-05,7.74896]
[1780053610514,35.79,73581.53,0.0,0.92079,8e-05,7.75282]
[1780053615550,35.79,73582.24,0.0,0.92085,8e-05,7.7487]
[1780053620585,35.79,73584.26,0.0,0.92101,8e-05,7.73712]
[1780053625620,35.79,73584.18,0.0,0.92098,8e-05,7.73928]
[1780053630658,35.79,73584.68,0.0,0.92099,8e-05,7.73853]
[1780053635693,35.8,73584.53,0.0,0.92099,8e-05,7.73722]
[1780053640728,35.81,73584.51,0.0,0.92095,8e-05,7.73984]
[1780053645763,35.81,73583.56,0.0,0.92085,8e-05,7.74732]
[1780053651806,35.82,73583.57,0.0,0.92082,8e-05,7.7497]
[1780053656842,35.82,73584.33,0.0,0.92085,8e-05,7.74738]
[1780053659863,35.82,73586.24,0.0,0.92098,8e-05,7.73772]
[1780053664706,35.83,73588.19,0.0,0.92111,8e-05,7.7283]
[1780053664900,35.83,73594.86,0.0,0.92163,8e-05,7.69037]
[1780053665907,35.83,73598.18,0.0,0.92189,8e-05,7.67159]
[1780053668928,35.83,73600.94,0.0,0.9221,8e-05,7.65623]
[1780053669935,35.83,73603.22,0.0,0.92227,8e-05,7.64343]
[1780053674970,35.83,73603.34,0.0,0.92227,8e-05,7.64346]
[1780053676984,35.83,73599.08,0.0,0.92194,8e-05,7.66788]
[1780053682025,35.84,73598.66,0.0,0.92188,8e-05,7.67196]
[1780053687061,35.84,73598.41,0.0,0.92183,8e-05,7.67587]
[1780053694121,35.85,73598.98,0.0,0.92187,8e-05,7.67183]
[1780053697147,35.85,73593.34,0.0,0.92141,8e-05,7.70532]
[1780053702183,35.86,73593.65,0.0,0.9214,8e-05,7.70572]
[1780053709232,35.86,73592.3,0.0,0.92126,8e-05,7.71641]
[1780053719302,35.87,73592.48,0.0,0.92122,8e-05,7.71955]
[1780053724337,35.88,73591.27,0.0,0.92109,8e-05,7.72844]
[1780053729372,35.88,73591.17,0.0,0.92109,8e-05,7.72891]
[1780053735414,35.88,73589.02,0.0,0.92092,8e-05,7.74095]
[1780053740449,35.88,73588.7,0.0,0.9209,8e-05,7.74252]
[1780053745484,35.88,73588.54,0.0,0.92089,8e-05,7.74318]
[1780053750518,35.88,73588.37,0.0,0.92088,8e-05,7.74388]
[1780053755554,35.88,73589.22,0.0,0.92099,8e-05,7.7345]
[1780053761595,35.88,73588.9,0.0,0.92097,8e-05,7.73608]
[1780053766631,35.88,73588.81,0.0,0.92096,8e-05,7.73633]
[1780053773680,35.87,73588.61,0.0,0.92095,8e-05,7.7371]
[1780053779723,35.87,73588.45,0.0,0.92095,8e-05,7.73768]
[1780053784758,35.87,73588.1,0.0,0.92092,8e-05,7.73941]
[1780053789793,35.87,73587.68,0.0,0.92089,8e-05,7.7415]
[1780053794828,35.87,73587.71,0.0,0.9209,8e-05,7.74104]
[1780053802884,35.87,73588.14,0.0,0.92094,8e-05,7.73809]
[1780053807919,35.87,73579.65,0.0,0.92028,8e-05,7.78628]
[1780053808926,35.87,73569.15,0.0,0.91945,8e-05,7.8463]
[1780053809933,35.87,73568.81,0.0,0.91941,8e-05,7.84874]
[1780053811656,35.87,73570.49,0.0,0.91954,8e-05,7.83931]
[1780053811727,35.87,73570.49,0.0,0.91954,8e-05,7.83931]
[1780053811947,35.87,73571.36,0.0,0.91965,8e-05,7.83026]
[1780053816998,35.87,73565.71,0.0,0.91919,8e-05,7.86314]
[1780053818001,35.87,73552.59,0.0,0.91814,8e-05,7.9386]
[1780053818059,35.87,73552.59,0.0,0.91814,8e-05,7.9386]
[1780053819008,35.87,73553.13,0.0,0.91819,8e-05,7.93555]
[1780053819752,35.87,73553.13,0.0,0.91819,8e-05,7.93555]
[1780053819841,35.87,73553.13,0.0,0.91819,8e-05,7.93555]
[1780053820018,35.87,73549.83,0.0,0.91792,8e-05,7.95465]
[1780053825725,35.87,73549.17,0.0,0.91787,8e-05,7.9586]
[1780053829269,35.87,73549.06,0.0,0.91786,8e-05,7.95897]
[1780053834923,35.87,73549.98,0.0,0.91796,8e-05,7.95182]
[1780053834998,35.87,73553.47,0.0,0.91825,8e-05,7.931]
[1780053835739,35.87,73557.35,0.0,0.91856,8e-05,7.90866]
[1780053841165,35.86,73558.39,0.0,0.91867,8e-05,7.90092]
[1780053846200,35.86,73559.75,0.0,0.9188,8e-05,7.89169]
[1780053850244,35.86,73557.89,0.0,0.91866,8e-05,7.90125]
[1780053855278,35.85,73558.14,0.0,0.9187,8e-05,7.89835]
[1780053861320,35.85,73557.01,0.0,0.91864,8e-05,7.90311]
[1780053862327,35.85,73554.19,0.0,0.91841,8e-05,7.91905]
[1780053865348,35.85,73551.41,0.0,0.9182,8e-05,7.9341]
[1780053868369,35.84,73549.09,0.0,0.91803,8e-05,7.94644]
[1780053871390,35.84,73546.64,0.0,0.91789,8e-05,7.95516]
[1780053876425,35.84,73549.15,0.0,0.91812,8e-05,7.93878]
[1780053878439,35.83,73551.11,0.0,0.91828,8e-05,7.92679]
[1780053883474,35.83,73558.03,0.0,0.91886,8e-05,7.88529]
[1780053884481,35.83,73561.58,0.0,0.91915,8e-05,7.86462]
[1780053886495,35.83,73563.48,0.0,0.9193,8e-05,7.85326]
[1780053887502,35.83,73565.41,0.0,0.91946,8e-05,7.84196]
[1780053890523,35.83,73569.5,0.0,0.91979,8e-05,7.81794]
[1780053891530,35.83,73572.16,0.0,0.92001,8e-05,7.80254]
[1780053892950,35.83,73572.16,0.0,0.92001,8e-05,7.80254]
[1780053893070,35.83,73573.87,0.0,0.92014,8e-05,7.79249]
[1780053893544,35.83,73576.81,0.0,0.92038,8e-05,7.77568]
[1780053894551,35.83,73583.05,0.0,0.92087,8e-05,7.73997]
[1780053895558,35.83,73585.65,0.0,0.92107,8e-05,7.72511]
[1780053897572,35.83,73587.45,0.0,0.92121,8e-05,7.71483]
[1780053902607,35.83,73583.91,0.0,0.92094,8e-05,7.73496]
[1780053903614,35.83,73582.36,0.0,0.92082,8e-05,7.74376]
[1780053908649,35.83,73582.31,0.0,0.92082,8e-05,7.7438]
[1780053909656,35.83,73579.88,0.0,0.92063,8e-05,7.75761]
[1780053910579,35.83,73579.88,0.0,0.92063,8e-05,7.75761]
[1780053912677,35.82,73576.87,0.0,0.92039,8e-05,7.77454]
[1780053917712,35.82,73576.36,0.0,0.92036,8e-05,7.77692]
[1780053922747,35.82,73574.96,0.0,0.92026,8e-05,7.78438]
[1780053924761,35.82,73571.7,0.0,0.92,8e-05,7.8028]
[1780053925769,35.82,73569.71,0.0,0.91984,8e-05,7.81447]
[1780053930803,35.83,73570.56,0.0,0.91989,8e-05,7.81089]
[1780053932817,35.83,73567.63,0.0,0.91969,8e-05,7.82391]
[1780053938859,35.83,73567.63,0.0,0.91969,8e-05,7.82365]
[1780053940873,35.82,73565.29,0.0,0.91951,8e-05,7.83671]
[1780053944901,35.82,73563.18,0.0,0.91935,8e-05,7.84806]
[1780053952962,35.82,73563.65,0.0,0.91941,8e-05,7.84372]
[1780053960628,35.82,73563.61,0.0,0.91941,8e-05,7.84375]
[1780053966056,35.81,73559.12,0.0,0.91909,8e-05,7.86713]
[1780053969077,35.81,73555.76,0.0,0.91883,8e-05,7.88577]
[1780053969872,35.81,73555.76,0.0,0.91883,8e-05,7.88577]
[1780053970084,35.81,73547.59,0.0,0.91818,8e-05,7.93262]
[1780053971091,35.81,73541.64,0.0,0.9177,8e-05,7.96723]
[1780053974132,35.81,73535.73,0.0,0.91722,8e-05,8.00109]
[1780053975138,35.81,73522.77,0.0,0.91616,8e-05,8.0764]
[1780053976146,35.81,73521.3,0.0,0.91605,8e-05,8.08478]
[1780053979167,35.81,73517.75,0.0,0.91576,8e-05,8.10499]
[1780053980175,35.81,73514.45,0.0,0.9155,8e-05,8.12364]
[1780053985209,35.8,73512.06,0.0,0.91534,8e-05,8.13483]
[1780053990244,35.8,73511.82,0.0,0.91531,8e-05,8.13685]
[1780053994839,35.8,73511.12,0.0,0.91529,8e-05,8.13699]
[1780053994940,35.8,73509.01,0.0,0.91511,8e-05,8.14946]
[1780053995284,35.8,73503.32,0.0,0.91464,8e-05,8.18289]
[1780053996291,35.8,73500.39,0.0,0.91439,8e-05,8.20013]
[1780053999312,35.8,73497.86,0.0,0.91418,8e-05,8.21507]
[1780054005202,35.8,73498.13,0.0,0.9142,8e-05,8.21358]
[1780054014417,35.81,73498.48,0.0,0.91422,8e-05,8.21204]
[1780054019452,35.81,73497.96,0.0,0.91417,8e-05,8.21539]
[1780054023480,35.81,73500.23,0.0,0.91436,8e-05,8.20233]
[1780054024487,35.81,73505.96,0.0,0.91483,8e-05,8.16883]
[1780054025494,35.81,73512.18,0.0,0.91535,8e-05,8.13258]
[1780054030529,35.81,73513.29,0.0,0.91543,8e-05,8.12706]
[1780054035762,35.81,73513.23,0.0,0.91541,8e-05,8.12818]
[1780054036453,35.81,73513.58,0.0,0.91544,8e-05,8.12632]
[1780054037583,35.81,73515.68,0.0,0.91561,8e-05,8.11443]
[1780054042623,35.82,73515.17,0.0,0.91555,8e-05,8.11841]
[1780054047658,35.82,73515.96,0.0,0.9156,8e-05,8.11475]
[1780054051686,35.82,73512.82,0.0,0.91537,8e-05,8.12948]
[1780054056721,35.82,73512.77,0.0,0.91536,8e-05,8.13053]
[1780054061755,35.82,73512.6,0.0,0.91533,8e-05,8.13232]
[1780054066791,35.82,73512.6,0.0,0.91532,8e-05,8.13311]
[1780054071826,35.83,73512.67,0.0,0.91532,8e-05,8.1335]
[1780054076861,35.83,73512.17,0.0,0.91526,8e-05,8.13718]
[1780054081896,35.83,73509.48,0.0,0.91503,8e-05,8.15365]
[1780054082903,35.83,73505.41,0.0,0.91469,8e-05,8.1776]
[1780054088945,35.83,73503.86,0.0,0.91455,8e-05,8.1872]
[1780054093980,35.83,73503.61,0.0,0.91453,8e-05,8.1891]
[1780054099017,35.83,73503.8,0.0,0.91454,8e-05,8.18843]
[1780054105059,35.84,73503.36,0.0,0.91449,8e-05,8.1915]
[1780054107073,35.84,73501.37,0.0,0.91433,8e-05,8.20331]
[1780054110095,35.84,73498.03,0.0,0.91405,8e-05,8.22306]
[1780054113116,35.84,73495.68,0.0,0.91389,8e-05,8.23261]
[1780054116789,35.84,73495.96,0.0,0.91391,8e-05,8.231]
[1780054121183,35.84,73482.75,0.0,0.9128,8e-05,8.30888]
[1780054121462,35.84,73482.75,0.0,0.9128,8e-05,8.30888]
[1780054122292,35.84,73482.75,0.0,0.9128,8e-05,8.30888]
[1780054122300,35.84,73475.81,0.0,0.91221,8e-05,8.34977]
[1780054123201,35.84,73473.61,0.0,0.91202,9e-05,8.36278]
[1780054123463,35.84,73473.61,0.0,0.91202,9e-05,8.36278]
[1780054123985,35.84,73473.61,0.0,0.91202,9e-05,8.36278]
[1780054124206,35.84,73467.09,0.0,0.91147,9e-05,8.40122]
[1780054126220,35.83,73466.54,0.0,0.91143,9e-05,8.40405]
[1780054127238,35.83,73466.54,0.0,0.91143,9e-05,8.40405]
[1780054127310,35.83,73466.54,0.0,0.91143,9e-05,8.40405]
[1780054127277,35.83,73467.04,0.0,0.91148,9e-05,8.40057]
[1780054127386,35.83,73467.04,0.0,0.91148,9e-05,8.40057]
[1780054127537,35.83,73467.04,0.0,0.91148,9e-05,8.40057]
[1780054127573,35.83,73467.04,0.0,0.91148,9e-05,8.40057]
[1780054128234,35.83,73466.8,0.0,0.91146,9e-05,8.40199]
[1780054132262,35.83,73464.95,0.0,0.91131,9e-05,8.41193]
[1780054137297,35.83,73465.68,0.0,0.9114,9e-05,8.406]
[1780054142332,35.82,73465.9,0.0,0.91144,9e-05,8.40344]
[1780054147367,35.82,73465.93,0.0,0.91146,9e-05,8.40204]
[1780054152402,35.82,73465.88,0.0,0.91147,9e-05,8.40117]
[1780054157437,35.82,73467.07,0.0,0.91159,9e-05,8.393]
[1780054161465,35.81,73468.76,0.0,0.91174,9e-05,8.38213]
[1780054164486,35.81,73471.94,0.0,0.91202,9e-05,8.36272]
[1780054169521,35.81,73473.54,0.0,0.91217,9e-05,8.35245]
[1780054174556,35.81,73474.71,0.0,0.91232,8e-05,8.34043]
[1780054179591,35.81,73474.13,0.0,0.91228,8e-05,8.34315]
[1780054183263,35.81,73474.49,0.0,0.91231,8e-05,8.34088]
[1780054189660,35.8,73475.27,0.0,0.9124,8e-05,8.33501]
[1780054194696,35.8,73475.48,0.0,0.91242,8e-05,8.33309]
[1780054199731,35.8,73475.16,0.0,0.91241,8e-05,8.3343]
[1780054204766,35.8,73473.08,0.0,0.91224,9e-05,8.34591]
[1780054209802,35.8,73468.85,0.0,0.91189,9e-05,8.37015]
[1780054210809,35.8,73466.94,0.0,0.91173,9e-05,8.38128]
[1780054212823,35.8,73472.62,0.0,0.91222,9e-05,8.34722]
[1780054213830,35.8,73476.24,0.0,0.91253,8e-05,8.32565]
[1780054219872,35.79,73477.12,0.0,0.91261,8e-05,8.31973]
[1780054225914,35.79,73478.31,0.0,0.91272,8e-05,8.31203]
[1780054230949,35.79,73477.5,0.0,0.91266,8e-05,8.31626]
[1780054231956,35.79,73470.66,0.0,0.91212,9e-05,8.35222]
[1780054234977,35.79,73468.88,0.0,0.91198,9e-05,8.36223]
[1780054240028,35.79,73466.14,0.0,0.91176,9e-05,8.37752]
[1780054245062,35.78,73464.81,0.0,0.91166,9e-05,8.38433]
[1780054246156,35.78,73464.81,0.0,0.91166,9e-05,8.38433]
[1780054246193,35.78,73462.74,0.0,0.91149,9e-05,8.39639]
[1780054247076,35.78,73460.58,0.0,0.9113,9e-05,8.40898]
[1780054248083,35.78,73460.31,0.0,0.91129,9e-05,8.41032]
[1780054249090,35.78,73460.25,0.0,0.91128,9e-05,8.41041]
[1780054250097,35.78,73460.12,0.0,0.91128,9e-05,8.41092]
[1780054252111,35.78,73457.64,0.0,0.91107,9e-05,8.42513]
[1780054253118,35.78,73456.46,0.0,0.91097,9e-05,8.43186]
[1780054254125,35.78,73456.28,0.0,0.91096,9e-05,8.43263]
[1780054255132,35.78,73456.06,0.0,0.91095,9e-05,8.43363]
[1780054256138,35.78,73455.57,0.0,0.91091,9e-05,8.43625]
[1780054257146,35.78,73455.78,0.0,0.91093,9e-05,8.43469]
[1780054258153,35.78,73449.3,0.0,0.91038,9e-05,8.47299]
[1780054259238,35.78,73449.3,0.0,0.91038,9e-05,8.47299]
[1780054259309,35.77,73443.83,0.0,0.90991,9e-05,8.50527]
[1780054260167,35.77,73442.63,0.0,0.90981,9e-05,8.51202]
[1780054260691,35.77,73442.63,0.0,0.90981,9e-05,8.51202]
[1780054261306,35.77,73442.63,0.0,0.90981,9e-05,8.51202]
[1780054261385,35.77,73442.63,0.0,0.90981,9e-05,8.51202]
[1780054261486,35.77,73438.28,0.0,0.90944,9e-05,8.53761]
[1780054262187,35.77,73430.8,0.0,0.90879,9e-05,8.58194]
[1780054266215,35.77,73428.77,0.0,0.90862,9e-05,8.59353]
[1780054271250,35.77,73429.93,0.0,0.90874,9e-05,8.58578]
[1780054272257,35.77,73432.8,0.0,0.90899,9e-05,8.56842]
[1780054277292,35.77,73430.19,0.0,0.90877,9e-05,8.58349]
[1780054281320,35.77,73432.05,0.0,0.90894,9e-05,8.57183]
[1780054286355,35.76,73433.21,0.0,0.90906,9e-05,8.56318]
[1780054292397,35.76,73433.45,0.0,0.90916,9e-05,8.55485]
[1780054297432,35.75,73432.29,0.0,0.90907,9e-05,8.56126]
[1780054302467,35.75,73432.39,0.0,0.90908,9e-05,8.56017]
[1780054308509,35.75,73432.96,0.0,0.90914,9e-05,8.55619]
[1780054314551,35.75,73432.93,0.0,0.90915,9e-05,8.55583]
[1780054319586,35.75,73432.13,0.0,0.90908,9e-05,8.56017]
[1780054321235,35.75,73432.13,0.0,0.90908,9e-05,8.56017]
[1780054326635,35.75,73432.46,0.0,0.90912,9e-05,8.55753]
[1780054331670,35.75,73432.54,0.0,0.90913,9e-05,8.55661]
[1780054336283,35.75,73430.08,0.0,0.90892,9e-05,8.57099]
[1780054342747,35.74,73431.44,0.0,0.90905,9e-05,8.56209]
[1780054351810,35.74,73433.4,0.0,0.90928,9e-05,8.54502]
[1780054352817,35.74,73438.4,0.0,0.90972,9e-05,8.515]
[1780054353825,35.74,73442.37,0.0,0.91007,9e-05,8.49085]
[1780054356846,35.74,73439.79,0.0,0.90986,9e-05,8.50512]
[1780054359872,35.74,73441.92,0.0,0.91006,9e-05,8.49118]
[1780054364907,35.73,73440.82,0.0,0.90998,9e-05,8.49698]
[1780054369942,35.73,73441.06,0.0,0.91,9e-05,8.49549]
[1780054372963,35.73,73437.33,0.0,0.90968,9e-05,8.51774]
[1780054377999,35.73,73439.05,0.0,0.90983,9e-05,8.50724]
[1780054383037,35.73,73441.24,0.0,0.91002,9e-05,8.49402]
[1780054388072,35.73,73442.02,0.0,0.91009,9e-05,8.48932]
[1780054393108,35.73,73441.46,0.0,0.91004,9e-05,8.49263]
[1780054398142,35.73,73441.8,0.0,0.91007,9e-05,8.49058]
[1780054403177,35.73,73441.87,0.0,0.91008,9e-05,8.49015]
[1780054408212,35.73,73442.8,0.0,0.91017,9e-05,8.48347]
[1780054414254,35.72,73443.19,0.0,0.91028,9e-05,8.47451]
[1780054416268,35.72,73445.49,0.0,0.91049,9e-05,8.46006]
[1780054421303,35.72,73443.77,0.0,0.91036,9e-05,8.46861]
[1780054422310,35.72,73441.33,0.0,0.91016,9e-05,8.48284]
[1780054426338,35.71,73443.25,0.0,0.91034,9e-05,8.46989]
[1780054430366,35.71,73445.08,0.0,0.91052,9e-05,8.45756]
[1780054435402,35.71,73446.07,0.0,0.91063,9e-05,8.45002]
[1780054441445,35.7,73448.31,0.0,0.91085,9e-05,8.43475]
[1780054442451,35.7,73451.05,0.0,0.91109,9e-05,8.4181]
[1780054443460,35.7,73454.97,0.0,0.91143,9e-05,8.39446]
[1780054445475,35.7,73459.7,0.0,0.91185,9e-05,8.36583]
[1780054447489,35.7,73461.85,0.0,0.91204,9e-05,8.35265]
[1780054451517,35.7,73464.02,0.0,0.91223,9e-05,8.33908]
[1780054455545,35.7,73466.77,0.0,0.91248,9e-05,8.32215]
[1780054457559,35.69,73468.63,0.0,0.91264,9e-05,8.31084]
[1780054459573,35.69,73470.33,0.0,0.91279,8e-05,8.30054]
[1780054461587,35.69,73466.35,0.0,0.91245,9e-05,8.32393]
[1780054464608,35.69,73461.74,0.0,0.91206,9e-05,8.35079]
[1780054469643,35.69,73461.19,0.0,0.912,9e-05,8.35509]
[1780054474678,35.7,73460.65,0.0,0.91198,9e-05,8.35494]
[1780054479713,35.7,73460.4,0.0,0.91194,9e-05,8.35745]
[1780054484747,35.7,73459.02,0.0,0.91181,9e-05,8.36664]
[1780054486762,35.7,73460.78,0.0,0.91196,9e-05,8.35658]
[1780054491797,35.71,73465.84,0.0,0.91238,9e-05,8.32757]
[1780054492804,35.71,73468.12,0.0,0.91257,9e-05,8.3143]
[1780054493811,35.71,73471.4,0.0,0.91284,8e-05,8.29515]
[1780054496832,35.71,73475.6,0.0,0.91318,8e-05,8.27119]
[1780054497985,35.71,73475.6,0.0,0.91318,8e-05,8.27119]
[1780054498025,35.71,73491.21,0.0,0.9145,8e-05,8.17909]
[1780054498846,35.71,73492.15,0.0,0.91458,8e-05,8.17364]
[1780054501867,35.71,73489.98,0.0,0.91439,8e-05,8.18667]
[1780054503881,35.71,73493.19,0.0,0.91466,8e-05,8.16793]
[1780054508916,35.71,73494.9,0.0,0.91479,8e-05,8.15835]
[1780054511937,35.71,73493.24,0.0,0.91465,8e-05,8.16839]
[1780054512944,35.71,73490.27,0.0,0.9144,8e-05,8.18593]
[1780054513951,35.71,73487.27,0.0,0.91415,8e-05,8.20363]
[1780054515453,35.71,73487.27,0.0,0.91415,8e-05,8.20363]
[1780054515497,35.71,73483.33,0.0,0.91382,8e-05,8.22687]
[1780054515965,35.71,73479.84,0.0,0.91352,8e-05,8.24744]
[1780054519993,35.71,73481.57,0.0,0.91367,8e-05,8.23707]
[1780054525028,35.71,73480.09,0.0,0.91355,8e-05,8.24559]
[1780054531070,35.71,73480.14,0.0,0.9136,8e-05,8.24065]
[1780054536105,35.71,73478.51,0.0,0.91346,8e-05,8.25003]
[1780054538119,35.71,73480.16,0.0,0.9136,8e-05,8.24018]
[1780054543154,35.71,73480.09,0.0,0.91358,8e-05,8.2419]
[1780054548189,35.72,73480.76,0.0,0.91361,8e-05,8.23967]
[1780054553224,35.72,73481.49,0.0,0.91365,8e-05,8.23709]
[1780054559266,35.73,73480.78,0.0,0.91356,8e-05,8.24338]
[1780054562287,35.73,73478.88,0.0,0.9134,8e-05,8.25482]
[1780054563294,35.73,73471.9,0.0,0.9128,8e-05,8.29639]
[1780054568329,35.73,73472.5,0.0,0.91283,8e-05,8.29417]
[1780054573364,35.73,73472.6,0.0,0.91282,8e-05,8.2949]
[1780054578399,35.74,73472.59,0.0,0.9128,8e-05,8.29628]
[1780054581420,35.74,73470.27,0.0,0.9126,8e-05,8.31079]
[1780054582407,35.74,73470.27,0.0,0.9126,8e-05,8.31079]
[1780054587462,35.74,73468.76,0.0,0.91245,9e-05,8.32109]
[1780054589479,35.74,73464.7,0.0,0.9121,9e-05,8.34559]
[1780054593507,35.74,73462.72,0.0,0.91196,9e-05,8.35367]
[1780054599549,35.75,73463.13,0.0,0.91198,9e-05,8.35228]
[1780054606598,35.75,73463.63,0.0,0.912,9e-05,8.35056]
[1780054610626,35.75,73460.51,0.0,0.91173,9e-05,8.3698]
[1780054612640,35.75,73457.97,0.0,0.9115,9e-05,8.38522]
[1780054616669,35.75,73452.81,0.0,0.91106,9e-05,8.41607]
[1780054618683,35.75,73448.08,0.0,0.91065,9e-05,8.44407]
[1780054619699,35.75,73445.97,0.0,0.91047,9e-05,8.45673]
[1780054621730,35.75,73438.37,0.0,0.90981,9e-05,8.50218]
[1780054622725,35.75,73428.21,0.0,0.90892,9e-05,8.56303]
[1780054623080,35.75,73428.21,0.0,0.90892,9e-05,8.56303]
[1780054623732,35.75,73424.84,0.0,0.90862,9e-05,8.58321]
[1780054624340,35.75,73424.84,0.0,0.90862,9e-05,8.58321]
[1780054624739,35.75,73424.8,0.0,0.90862,9e-05,8.58331]
[1780054629775,35.75,73425.09,0.0,0.90866,9e-05,8.58072]
[1780054630366,35.75,73425.09,0.0,0.90866,9e-05,8.58072]
[1780054633803,35.75,73420.92,0.0,0.90831,9e-05,8.60488]
[1780054634810,35.75,73420.68,0.0,0.90829,9e-05,8.60611]
[1780054635817,35.75,73421.0,0.0,0.90832,9e-05,8.60398]
[1780054636555,35.75,73421.0,0.0,0.90832,9e-05,8.60398]
[1780054636824,35.75,73420.52,0.0,0.90828,9e-05,8.60666]
[1780054637831,35.75,73420.1,0.0,0.90825,9e-05,8.60897]
[1780054638838,35.75,73420.48,0.0,0.90828,9e-05,8.60648]
[1780054639845,35.75,73418.58,0.0,0.90812,9e-05,8.61769]
[1780054640852,35.74,73418.11,0.0,0.90808,9e-05,8.62029]
[1780054641859,35.74,73417.43,0.0,0.90802,9e-05,8.62415]
[1780054642115,35.74,73417.43,0.0,0.90802,9e-05,8.62415]
[1780054642876,35.74,73416.94,0.0,0.90798,9e-05,8.62687]
[1780054643879,35.74,73408.7,0.0,0.90726,9e-05,8.67627]
[1780054644887,35.74,73406.86,0.0,0.9071,9e-05,8.68706]
[1780054645894,35.74,73402.01,0.0,0.90667,9e-05,8.71603]
[1780054646901,35.73,73400.11,0.0,0.90655,9e-05,8.72384]
[1780054649922,35.71,73400.63,0.0,0.90671,9e-05,8.71292]
[1780054650930,35.71,73402.14,0.0,0.90685,9e-05,8.70343]
[1780054651935,35.71,73406.64,0.0,0.90729,9e-05,8.67181]
[1780054652943,35.71,73413.34,0.0,0.9079,9e-05,8.63077]
[1780054653950,35.71,73413.98,0.0,0.90796,9e-05,8.62668]
[1780054655083,35.71,73413.98,0.0,0.90796,9e-05,8.62668]
[1780054655134,35.71,73417.33,0.0,0.90826,9e-05,8.60629]
[1780054655964,35.71,73422.11,0.0,0.90868,9e-05,8.57735]
[1780054656971,35.71,73421.9,0.0,0.90867,9e-05,8.57808]
[1780054658985,35.71,73422.14,0.0,0.90871,9e-05,8.57558]
[1780054659992,35.7,73421.96,0.0,0.9087,9e-05,8.57614]
[1780054663013,35.7,73418.74,0.0,0.90844,9e-05,8.59393]
[1780054664227,35.7,73418.74,0.0,0.90844,9e-05,8.59393]
[1780054664327,35.7,73418.49,0.0,0.90842,9e-05,8.59489]
[1780054665027,35.7,73414.38,0.0,0.90806,9e-05,8.61946]
[1780054666034,35.7,73413.2,0.0,0.90796,9e-05,8.62636]
[1780054667041,35.7,73415.37,0.0,0.90816,9e-05,8.61307]
[1780054668048,35.7,73416.73,0.0,0.90828,9e-05,8.60469]
[1780054673083,35.7,73417.05,0.0,0.90832,9e-05,8.60185]
[1780054674090,35.7,73418.58,0.0,0.90846,9e-05,8.59247]
[1780054675097,35.7,73419.38,0.0,0.90853,9e-05,8.58749]
[1780054676104,35.69,73420.6,0.0,0.90864,9e-05,8.57999]
[1780054679241,35.69,73420.54,0.0,0.90864,9e-05,8.58006]
[1780054682146,35.69,73419.68,0.0,0.90857,9e-05,8.58466]
[1780054684395,35.69,73418.6,0.0,0.90848,9e-05,8.59085]
[1780054686521,35.69,73418.54,0.0,0.90848,9e-05,8.59105]
[1780054686593,35.69,73418.75,0.0,0.9085,9e-05,8.58963]
[1780054687181,35.69,73420.04,0.0,0.90862,9e-05,8.58171]
[1780054688188,35.69,73420.26,0.0,0.90864,9e-05,8.58024]
[1780054689195,35.69,73420.46,0.0,0.90866,9e-05,8.57889]
[1780054690202,35.69,73420.81,0.0,0.90869,9e-05,8.57627]
[1780054691488,35.69,73420.81,0.0,0.90869,9e-05,8.57627]
[1780054692216,35.69,73420.64,0.0,0.90869,9e-05,8.57625]
[1780054693223,35.69,73421.14,0.0,0.90875,9e-05,8.57272]
[1780054694230,35.68,73421.03,0.0,0.90874,9e-05,8.57287]
[1780054695237,35.68,73420.81,0.0,0.90873,9e-05,8.57368]
[1780054697755,35.68,73420.79,0.0,0.90874,9e-05,8.57328]
[1780054703824,35.67,73420.8,0.0,0.90878,9e-05,8.57015]
[1780054704300,35.67,73421.39,0.0,0.90885,9e-05,8.56559]
[1780054705306,35.67,73421.48,0.0,0.90886,9e-05,8.56455]
[1780054707321,35.67,73421.73,0.0,0.9089,9e-05,8.56205]
[1780054710342,35.66,73422.48,0.0,0.90899,9e-05,8.55606]
[1780054711349,35.66,73422.79,0.0,0.90906,9e-05,8.54929]
[1780054712356,35.66,73423.42,0.0,0.90912,9e-05,8.54503]
[1780054717391,35.66,73423.15,0.0,0.90913,9e-05,8.54431]
[1780054722426,35.65,73423.17,0.0,0.90917,9e-05,8.54186]
[1780054723433,35.65,73422.9,0.0,0.90915,9e-05,8.54302]
[1780054724440,35.65,73423.08,0.0,0.90917,9e-05,8.54147]
[1780054726454,35.65,73426.58,0.0,0.90949,9e-05,8.51954]
[1780054727939,35.65,73426.58,0.0,0.90949,9e-05,8.51954]
[1780054728468,35.64,73416.97,0.0,0.90866,9e-05,8.57646]
[1780054729475,35.64,73415.62,0.0,0.90855,9e-05,8.58408]
[1780054730482,35.64,73415.26,0.0,0.90852,9e-05,8.5861]
[1780054732496,35.64,73414.36,0.0,0.90845,9e-05,8.59123]
[1780054734510,35.64,73414.02,0.0,0.90842,9e-05,8.59298]
[1780054735517,35.64,73414.51,0.0,0.90847,9e-05,8.58987]
[1780054737803,35.64,73414.73,0.0,0.90849,9e-05,8.58801]
[1780054737884,35.64,73419.95,0.0,0.90896,9e-05,8.55606]
[1780054738538,35.64,73421.08,0.0,0.90907,9e-05,8.54878]
[1780054739545,35.64,73422.31,0.0,0.90918,9e-05,8.54091]
[1780054740552,35.64,73422.52,0.0,0.90921,9e-05,8.53919]
[1780054742568,35.63,73422.65,0.0,0.90923,9e-05,8.5375]
[1780054743574,35.63,73424.0,0.0,0.90936,9e-05,8.52893]
[1780054744581,35.63,73420.25,0.0,0.90903,9e-05,8.55104]
[1780054745588,35.63,73420.82,0.0,0.90909,9e-05,8.54713]
[1780054746595,35.63,73421.86,0.0,0.90919,9e-05,8.54041]
[1780054748609,35.63,73422.05,0.0,0.90922,9e-05,8.53835]
[1780054749616,35.63,73422.3,0.0,0.90925,9e-05,8.53639]
[1780054754319,35.63,73422.3,0.0,0.90925,9e-05,8.53639]
[1780054754651,35.62,73415.8,0.0,0.90871,9e-05,8.57324]
[1780054755658,35.62,73412.78,0.0,0.90845,9e-05,8.59094]
[1780054756665,35.62,73411.3,0.0,0.90832,9e-05,8.59932]
[1780054758680,35.62,73410.04,0.0,0.90822,9e-05,8.60621]
[1780054760694,35.62,73409.4,0.0,0.90817,9e-05,8.60973]
[1780054761701,35.61,73408.66,0.0,0.90811,9e-05,8.61402]
[1780054762708,35.61,73407.28,0.0,0.90799,9e-05,8.62217]
[1780054763715,35.61,73398.69,0.0,0.90723,9e-05,8.67393]
[1780054764722,35.61,73396.66,0.0,0.90705,9e-05,8.68596]
[1780054767743,35.61,73397.74,0.0,0.90716,9e-05,8.67855]
[1780054771771,35.61,73403.12,0.0,0.90769,9e-05,8.64047]
[1780054774793,35.61,73403.86,0.0,0.90777,9e-05,8.63532]
[1780054776806,35.61,73404.29,0.0,0.90781,9e-05,8.63232]
[1780054777813,35.6,73403.5,0.0,0.90775,9e-05,8.63651]
[1780054778820,35.6,73402.94,0.0,0.90771,9e-05,8.63933]
[1780054785869,35.59,73403.27,0.0,0.9078,9e-05,8.63332]
[1780054789897,35.59,73403.74,0.0,0.90787,9e-05,8.62826]
[1780054794932,35.58,73403.95,0.0,0.90793,9e-05,8.62431]
[1780054796946,35.58,73403.31,0.0,0.90789,9e-05,8.62714]
[1780054799967,35.58,73403.79,0.0,0.90795,9e-05,8.62253]
[1780054800974,35.58,73405.11,0.0,0.90807,9e-05,8.61455]
[1780054801981,35.58,73406.65,0.0,0.90821,9e-05,8.60511]
[1780054802989,35.57,73403.6,0.0,0.90795,9e-05,8.62294]
[1780054803996,35.57,73404.61,0.0,0.90804,9e-05,8.61669]
[1780054807017,35.57,73405.2,0.0,0.9081,9e-05,8.61237]
[1780054808024,35.57,73407.83,0.0,0.90834,9e-05,8.59597]
[1780054809031,35.57,73411.82,0.0,0.9087,9e-05,8.5714]
[1780054810038,35.57,73414.61,0.0,0.90896,9e-05,8.55413]
[1780054812052,35.57,73413.17,0.0,0.90884,9e-05,8.56197]
[1780054814066,35.56,73406.84,0.0,0.90829,9e-05,8.59931]
[1780054816080,35.56,73405.31,0.0,0.90817,9e-05,8.60756]
[1780054817087,35.56,73401.89,0.0,0.90788,9e-05,8.62774]
[1780054818094,35.56,73399.2,0.0,0.90764,9e-05,8.64387]
[1780054821115,35.56,73398.37,0.0,0.90757,9e-05,8.64836]
[1780054822124,35.56,73398.95,0.0,0.90763,9e-05,8.64466]
[1780054823131,35.56,73396.51,0.0,0.90741,9e-05,8.65926]
[1780054824136,35.56,73393.27,0.0,0.90712,9e-05,8.67871]
[1780054825987,35.56,73393.27,0.0,0.90712,9e-05,8.67871]
[1780054826087,35.56,73393.12,0.0,0.90712,9e-05,8.67915]
[1780054826254,35.56,73393.12,0.0,0.90712,9e-05,8.67915]
[1780054826339,35.56,73390.86,0.0,0.90692,9e-05,8.69286]
[1780054827158,35.56,73384.86,0.0,0.90638,9e-05,8.72907]
[1780054828165,35.55,73387.08,0.0,0.90658,9e-05,8.71525]
[1780054832193,35.55,73390.26,0.0,0.90693,9e-05,8.69034]
[1780054833200,35.55,73392.54,0.0,0.90714,9e-05,8.67624]
[1780054834207,35.55,73394.94,0.0,0.90735,9e-05,8.66145]
[1780054839243,35.55,73395.69,0.0,0.90744,9e-05,8.65584]
[1780054840250,35.55,73398.96,0.0,0.90773,9e-05,8.63582]
[1780054844281,35.55,73397.04,0.0,0.90757,9e-05,8.64679]
[1780054848308,35.54,73403.62,0.0,0.90816,9e-05,8.60624]
[1780054849315,35.54,73406.22,0.0,0.9084,9e-05,8.5904]
[1780054851329,35.54,73409.67,0.0,0.90871,9e-05,8.56899]
[1780054856364,35.54,73411.74,0.0,0.90893,9e-05,8.55425]
[1780054857372,35.54,73409.29,0.0,0.90871,9e-05,8.56899]
[1780054861399,35.54,73411.65,0.0,0.90892,9e-05,8.55447]
[1780054864420,35.54,73407.2,0.0,0.90853,9e-05,8.58119]
[1780054868448,35.54,73405.33,0.0,0.90837,9e-05,8.59208]
[1780054873483,35.53,73405.58,0.0,0.9084,9e-05,8.59001]
[1780054878518,35.53,73405.67,0.0,0.90842,9e-05,8.58893]
[1780054883553,35.53,73405.68,0.0,0.90845,9e-05,8.58684]
[1780054887581,35.52,73407.7,0.0,0.90865,9e-05,8.57273]
[1780054895636,35.51,73407.86,0.0,0.90876,9e-05,8.5636]
[1780054899665,35.51,73409.99,0.0,0.90898,9e-05,8.54897]
[1780054904700,35.51,73410.68,0.0,0.90907,9e-05,8.54268]
[1780054907721,35.5,73406.23,0.0,0.90869,9e-05,8.5683]
[1780054912756,35.5,73408.05,0.0,0.90886,9e-05,8.55693]
[1780054914770,35.5,73405.36,0.0,0.90862,9e-05,8.57308]
[1780054915777,35.5,73396.99,0.0,0.90788,9e-05,8.62368]
[1780054916784,35.5,73394.8,0.0,0.90769,9e-05,8.6368]
[1780054918798,35.5,73392.83,0.0,0.90751,9e-05,8.64841]
[1780054921819,35.5,73395.01,0.0,0.90772,9e-05,8.63463]
[1780054926854,35.5,73396.52,0.0,0.90786,9e-05,8.62475]
[1780054931889,35.5,73397.04,0.0,0.90792,9e-05,8.62089]
[1780054933903,35.49,73398.91,0.0,0.90809,9e-05,8.6093]
[1780054938938,35.49,73399.76,0.0,0.90817,9e-05,8.60365]
[1780054943973,35.49,73401.56,0.0,0.90834,9e-05,8.59227]
[1780054948001,35.49,73397.38,0.0,0.90797,9e-05,8.61724]
[1780054953036,35.49,73395.98,0.0,0.9079,9e-05,8.62069]
[1780054958070,35.49,73395.58,0.0,0.90787,9e-05,8.6225]
[1780054963106,35.49,73394.63,0.0,0.90779,9e-05,8.62765]
[1780054968141,35.49,73394.78,0.0,0.90782,9e-05,8.626]
[1780054974183,35.48,73394.98,0.0,0.90785,9e-05,8.62411]
[1780054979031,35.48,73394.75,0.0,0.90785,9e-05,8.62401]
[1780054979299,35.48,73394.75,0.0,0.90785,9e-05,8.62401]
[1780054979219,35.48,73392.5,0.0,0.90765,9e-05,8.63718]
[1780054980063,35.48,73392.5,0.0,0.90765,9e-05,8.63718]
[1780054981234,35.48,73396.31,0.0,0.908,9e-05,8.61357]
[1780054982997,35.48,73396.28,0.0,0.908,9e-05,8.61326]
[1780054983076,35.48,73396.28,0.0,0.908,9e-05,8.61326]
[1780054983164,35.48,73396.28,0.0,0.908,9e-05,8.61326]
[1780054983310,35.48,73396.28,0.0,0.908,9e-05,8.61326]
[1780054983286,35.47,73397.73,0.0,0.90815,9e-05,8.60352]
[1780054983424,35.47,73397.73,0.0,0.90815,9e-05,8.60352]
[1780054984161,35.47,73397.73,0.0,0.90815,9e-05,8.60352]
[1780054984293,35.47,73399.24,0.0,0.90829,9e-05,8.59391]
[1780054984915,35.47,73399.24,0.0,0.90829,9e-05,8.59391]
[1780054985300,35.47,73400.9,0.0,0.90844,9e-05,8.58342]
[1780054986307,35.47,73406.08,0.0,0.90891,9e-05,8.55164]
[1780054987313,35.47,73407.63,0.0,0.90905,9e-05,8.54189]
[1780054989329,35.47,73409.31,0.0,0.90921,9e-05,8.53102]
[1780054990336,35.47,73416.14,0.0,0.90982,9e-05,8.48946]
[1780054993356,35.47,73418.06,0.0,0.91,9e-05,8.47704]
[1780054996000,35.46,73419.62,0.0,0.91014,9e-05,8.46684]
[1780055001413,35.46,73421.15,0.0,0.9103,9e-05,8.4563]
[1780055002420,35.46,73423.98,0.0,0.91055,9e-05,8.43902]
[1780055003427,35.46,73425.98,0.0,0.91073,9e-05,8.42676]
[1780055004434,35.46,73429.97,0.0,0.91108,9e-05,8.40258]
[1780055005445,35.46,73432.02,0.0,0.91126,9e-05,8.39011]
[1780055011484,35.46,73433.09,0.0,0.9114,9e-05,8.37836]
[1780055014505,35.46,73429.22,0.0,0.91107,9e-05,8.40111]
[1780055019540,35.45,73426.54,0.0,0.91086,9e-05,8.41618]
[1780055021554,35.45,73424.95,0.0,0.91072,9e-05,8.42527]
[1780055022561,35.45,73426.5,0.0,0.91086,9e-05,8.41572]
[1780055027596,35.45,73426.16,0.0,0.91085,9e-05,8.41661]
[1780055032631,35.45,73425.79,0.0,0.91083,9e-05,8.41768]
[1780055037666,35.44,73424.91,0.0,0.91077,9e-05,8.4218]
[1780055042701,35.44,73424.61,0.0,0.91076,9e-05,8.42238]
[1780055043708,35.44,73420.86,0.0,0.91044,9e-05,8.44469]
[1780055044715,35.44,73418.0,0.0,0.91019,9e-05,8.46163]
[1780055045777,35.44,73418.0,0.0,0.91019,9e-05,8.46163]
[1780055051867,35.44,73416.89,0.0,0.91012,9e-05,8.46679]
[1780055052969,35.43,73416.89,0.0,0.91013,9e-05,8.46585]
[1780055053071,35.43,73417.1,0.0,0.91015,9e-05,8.46428]
[1780055058814,35.43,73418.82,0.0,0.91033,9e-05,8.45241]
[1780055060828,35.43,73421.79,0.0,0.91059,9e-05,8.43396]
[1780055068260,35.42,73422.13,0.0,0.91064,9e-05,8.43086]
[1780055073919,35.42,73423.4,0.0,0.91082,9e-05,8.41657]
[1780055078954,35.42,73422.98,0.0,0.91081,9e-05,8.41768]
[1780055082982,35.41,73420.23,0.0,0.91058,9e-05,8.43328]
[1780055083989,35.41,73417.06,0.0,0.91031,9e-05,8.45212]
[1780055085004,35.41,73412.24,0.0,0.90988,9e-05,8.48119]
[1780055087016,35.41,73411.92,0.0,0.90987,9e-05,8.48218]
[1780055088023,35.41,73410.26,0.0,0.90973,9e-05,8.49188]
[1780055089030,35.41,73405.73,0.0,0.90933,9e-05,8.51892]
[1780055090039,35.41,73402.8,0.0,0.90908,9e-05,8.53626]
[1780055094067,35.4,73399.43,0.0,0.9088,9e-05,8.55503]
[1780055095075,35.4,73397.5,0.0,0.90864,9e-05,8.56629]
[1780055096082,35.4,73394.29,0.0,0.90836,9e-05,8.58532]
[1780055097089,35.4,73391.33,0.0,0.9081,9e-05,8.60282]
[1780055098665,35.4,73390.98,0.0,0.90808,9e-05,8.60444]
[1780055100110,35.4,73387.58,0.0,0.90779,9e-05,8.62412]
[1780055102125,35.4,73389.75,0.0,0.908,9e-05,8.60989]
[1780055103131,35.39,73393.12,0.0,0.9083,9e-05,8.58892]
[1780055104138,35.39,73398.29,0.0,0.90877,9e-05,8.55709]
[1780055106152,35.39,73400.31,0.0,0.90896,9e-05,8.54401]
[1780055113204,35.38,73402.21,0.0,0.90917,9e-05,8.52988]
[1780055114211,35.38,73400.49,0.0,0.90902,9e-05,8.53993]
[1780055115218,35.38,73398.68,0.0,0.90887,9e-05,8.55053]
[1780055120253,35.38,73395.82,0.0,0.90864,9e-05,8.56589]
[1780055128309,35.37,73394.95,0.0,0.90861,9e-05,8.56789]
[1780055133344,35.37,73396.85,0.0,0.90885,9e-05,8.54998]
[1780055138379,35.36,73396.68,0.0,0.90886,9e-05,8.54917]
[1780055143414,35.36,73405.23,0.0,0.90964,9e-05,8.49553]
[1780055144421,35.36,73408.01,0.0,0.90989,9e-05,8.47844]
[1780055145428,35.36,73413.6,0.0,0.91039,9e-05,8.44441]
[1780055147442,35.36,73416.2,0.0,0.91062,9e-05,8.42833]
[1780055152477,35.35,73416.6,0.0,0.91067,9e-05,8.42498]
[1780055159528,35.35,73416.56,0.0,0.91068,9e-05,8.42386]
[1780055164563,35.35,73415.6,0.0,0.91062,9e-05,8.42862]
[1780055169598,35.34,73414.89,0.0,0.91057,9e-05,8.43182]
[1780055174633,35.34,73415.25,0.0,0.91062,9e-05,8.42856]
[1780055179668,35.34,73416.0,0.0,0.9107,9e-05,8.42297]
[1780055183696,35.34,73414.23,0.0,0.91055,9e-05,8.4328]
[1780055188731,35.33,73413.8,0.0,0.91053,9e-05,8.43429]
[1780055193766,35.33,73415.24,0.0,0.91071,9e-05,8.42005]
[1780055198801,35.33,73416.16,0.0,0.91081,9e-05,8.41346]
[1780055203836,35.33,73418.31,0.0,0.91101,9e-05,8.39953]
[1780055208870,35.33,73418.34,0.0,0.91103,9e-05,8.39846]
[1780055213906,35.32,73417.88,0.0,0.911,9e-05,8.40034]
[1780055218940,35.32,73417.45,0.0,0.91097,9e-05,8.40202]
[1780055223976,35.32,73417.48,0.0,0.91099,9e-05,8.40096]
[1780055229013,35.32,73417.45,0.0,0.911,9e-05,8.40028]
[1780055234048,35.32,73417.71,0.0,0.91103,9e-05,8.39786]
[1780055239083,35.31,73420.19,0.0,0.91126,9e-05,8.3821]
[1780055240090,35.31,73421.89,0.0,0.91141,9e-05,8.37171]
[1780055241097,35.31,73420.21,0.0,0.91127,9e-05,8.38169]
[1780055246133,35.31,73421.58,0.0,0.9114,9e-05,8.37266]
[1780055248147,35.31,73424.0,0.0,0.91161,9e-05,8.35784]
[1780055250161,35.31,73425.94,0.0,0.91178,9e-05,8.34598]
[1780055252175,35.31,73421.99,0.0,0.91148,9e-05,8.36516]
[1780055257210,35.31,73422.0,0.0,0.91149,9e-05,8.36452]
[1780055262245,35.31,73421.86,0.0,0.91149,9e-05,8.36474]
[1780055264259,35.31,73417.79,0.0,0.91114,9e-05,8.38899]
[1780055265266,35.31,73413.6,0.0,0.91077,9e-05,8.4141]
[1780055270301,35.3,73413.42,0.0,0.91077,9e-05,8.41417]
[1780055275336,35.3,73411.83,0.0,0.91065,9e-05,8.42274]
[1780055278360,35.3,73413.89,0.0,0.91084,9e-05,8.40969]
[1780055280374,35.3,73416.79,0.0,0.9111,9e-05,8.39183]
[1780055284404,35.3,73415.15,0.0,0.91096,9e-05,8.40107]
[1780055286416,35.3,73413.51,0.0,0.91082,9e-05,8.41062]
[1780055291451,35.29,73414.32,0.0,0.91091,9e-05,8.40483]
[1780055296486,35.29,73415.8,0.0,0.91105,9e-05,8.39508]
[1780055301521,35.29,73417.15,0.0,0.91118,9e-05,8.38622]
[1780055305549,35.29,73419.43,0.0,0.91138,9e-05,8.37196]
[1780055310584,35.29,73418.68,0.0,0.91133,9e-05,8.3759]
[1780055311591,35.29,73417.02,0.0,0.91122,9e-05,8.38139]
[1780055313612,35.29,73414.29,0.0,0.91099,9e-05,8.39758]
[1780055315626,35.29,73410.55,0.0,0.91066,9e-05,8.41984]
[1780055316633,35.29,73407.61,0.0,0.91041,9e-05,8.43742]
[1780055319654,35.28,73405.94,0.0,0.91027,9e-05,8.44686]
[1780055324689,35.28,73405.49,0.0,0.91025,9e-05,8.44845]
[1780055332745,35.28,73405.77,0.0,0.9103,9e-05,8.44498]
[1780055336773,35.27,73409.3,0.0,0.91062,9e-05,8.42279]
[1780055341808,35.27,73409.65,0.0,0.91066,9e-05,8.41982]
[1780055344837,35.27,73392.07,0.0,0.90912,9e-05,8.52581]
[1780055345843,35.27,73391.98,0.0,0.90911,9e-05,8.52603]
[1780055350878,35.27,73391.61,0.0,0.9091,9e-05,8.52663]
[1780055354906,35.26,73386.3,0.0,0.90865,9e-05,8.55768]
[1780055355913,35.26,73382.67,0.0,0.90833,9e-05,8.57943]
[1780055356934,35.26,73383.3,0.0,0.90839,9e-05,8.57521]
[1780055359572,35.26,73383.25,0.0,0.90839,9e-05,8.57513]
[1780055359676,35.26,73382.63,0.0,0.90834,9e-05,8.57853]
[1780055359876,35.26,73382.63,0.0,0.90834,9e-05,8.57853]
[1780055359956,35.26,73376.66,0.0,0.90781,9e-05,8.61457]
[1780055361494,35.26,73376.66,0.0,0.90781,9e-05,8.61457]
[1780055361583,35.26,73375.99,0.0,0.90776,9e-05,8.61779]
[1780055361970,35.26,73376.34,0.0,0.9078,9e-05,8.61565]
[1780055363425,35.26,73376.34,0.0,0.9078,9e-05,8.61565]
[1780055363521,35.26,73375.85,0.0,0.90776,9e-05,8.61776]
[1780055363984,35.26,73370.1,0.0,0.90725,9e-05,8.65291]
[1780055368970,35.25,73370.21,0.0,0.90726,9e-05,8.6518]
[1780055369022,35.25,73370.17,0.0,0.90726,9e-05,8.65194]
[1780055370029,35.25,73369.76,0.0,0.90722,9e-05,8.65434]
[1780055371036,35.25,73370.19,0.0,0.90731,9e-05,8.64715]
[1780055373049,35.25,73371.21,0.0,0.90741,9e-05,8.63993]
[1780055374057,35.25,73370.82,0.0,0.90738,9e-05,8.64184]
[1780055375064,35.25,73369.21,0.0,0.90725,9e-05,8.65121]
[1780055377079,35.25,73368.26,0.0,0.90717,9e-05,8.65603]
[1780055378085,35.25,73366.86,0.0,0.90705,9e-05,8.6641]
[1780055379092,35.24,73360.12,0.0,0.90645,9e-05,8.70491]
[1780055380099,35.24,73359.15,0.0,0.90636,9e-05,8.71069]
[1780055382113,35.24,73361.31,0.0,0.90657,9e-05,8.69696]
[1780055382978,35.24,73361.31,0.0,0.90657,9e-05,8.69696]
[1780055383055,35.24,73361.31,0.0,0.90657,9e-05,8.69696]
[1780055383120,35.24,73359.67,0.0,0.90642,9e-05,8.70678]
[1780055384127,35.24,73357.33,0.0,0.90621,9e-05,8.72131]
[1780055389162,35.24,73357.79,0.0,0.90624,9e-05,8.71872]
[1780055392183,35.24,73360.53,0.0,0.90651,9e-05,8.70111]
[1780055397219,35.24,73360.8,0.0,0.90653,9e-05,8.69943]
[1780055398225,35.24,73358.08,0.0,0.90628,9e-05,8.71628]
[1780055402253,35.24,73360.02,0.0,0.90645,9e-05,8.70486]
[1780055407288,35.24,73360.81,0.0,0.90651,9e-05,8.70078]
[1780055411316,35.25,73364.46,0.0,0.90683,9e-05,8.67895]
[1780055413331,35.24,73361.22,0.0,0.90655,9e-05,8.6984]
[1780055418366,35.24,73360.56,0.0,0.90649,9e-05,8.70198]
[1780055421387,35.24,73357.13,0.0,0.90619,9e-05,8.72226]
[1780055422394,35.24,73352.46,0.0,0.90577,9e-05,8.75067]
[1780055426422,35.24,73361.4,0.0,0.90658,9e-05,8.69599]
[1780055427429,35.24,73366.3,0.0,0.90703,9e-05,8.66571]
[1780055428436,35.24,73368.86,0.0,0.90726,9e-05,8.64984]
[1780055430450,35.24,73372.17,0.0,0.90757,9e-05,8.62924]
[1780055435485,35.23,73368.77,0.0,0.90734,9e-05,8.6431]
[1780055438506,35.23,73366.91,0.0,0.90719,9e-05,8.6529]
[1780055443543,35.22,73365.79,0.0,0.90713,9e-05,8.65707]
[1780055448578,35.22,73365.92,0.0,0.90718,9e-05,8.65356]
[1780055453613,35.21,73368.16,0.0,0.90742,9e-05,8.6372]
[1780055458654,35.21,73367.65,0.0,0.90741,9e-05,8.63778]
[1780055463689,35.2,73369.7,0.0,0.90764,9e-05,8.62272]
[1780055469739,35.19,73369.48,0.0,0.90766,9e-05,8.62116]
[1780055472760,35.19,73367.03,0.0,0.90746,9e-05,8.63472]
[1780055477796,35.18,73366.55,0.0,0.90745,9e-05,8.63518]
[1780055481824,35.18,73369.85,0.0,0.90778,9e-05,8.613]
[1780055486859,35.17,73372.06,0.0,0.90801,9e-05,8.59714]
[1780055491894,35.17,73370.58,0.0,0.90794,9e-05,8.59992]
[1780055496932,35.17,73366.52,0.0,0.90758,9e-05,8.62448]
[1780055498944,35.17,73355.2,0.0,0.90656,9e-05,8.69373]
[1780055499951,35.17,73346.66,0.0,0.90577,9e-05,8.74645]
[1780055500958,35.17,73346.36,0.0,0.90574,9e-05,8.74836]
[1780055502972,35.17,73345.94,0.0,0.9057,9e-05,8.75107]
[1780055508007,35.17,73346.44,0.0,0.90575,9e-05,8.74827]
[1780055509014,35.17,73346.51,0.0,0.90575,9e-05,8.7479]
[1780055510021,35.17,73345.44,0.0,0.90565,9e-05,8.75455]
[1780055511028,35.17,73346.28,0.0,0.90573,9e-05,8.74942]
[1780055512035,35.17,73345.93,0.0,0.9057,9e-05,8.75163]
[1780055513042,35.17,73346.03,0.0,0.9057,9e-05,8.75107]
[1780055516558,35.17,73346.03,0.0,0.9057,9e-05,8.75117]
[1780055516615,35.17,73345.95,0.0,0.90569,9e-05,8.75176]
[1780055517700,35.17,73345.95,0.0,0.90569,9e-05,8.75176]
[1780055517759,35.17,73339.72,0.0,0.90512,9e-05,8.79019]
[1780055518077,35.17,73338.69,0.0,0.90503,9e-05,8.79655]
[1780055519084,35.17,73338.31,0.0,0.90499,9e-05,8.79887]
[1780055520569,35.17,73338.31,0.0,0.90499,9e-05,8.79887]
[1780055520610,35.17,73337.55,0.0,0.90492,9e-05,8.80349]
[1780055521503,35.17,73337.55,0.0,0.90492,9e-05,8.80349]
[1780055521733,35.17,73337.55,0.0,0.90492,9e-05,8.80349]
[1780055521791,35.17,73337.79,0.0,0.90494,9e-05,8.80196]
[1780055522564,35.17,73337.79,0.0,0.90494,9e-05,8.80196]
[1780055522735,35.17,73337.79,0.0,0.90494,9e-05,8.80196]
[1780055522940,35.17,73339.1,0.0,0.90507,9e-05,8.79383]
[1780055526750,35.17,73339.38,0.0,0.90509,9e-05,8.79202]
[1780055526905,35.17,73339.12,0.0,0.90507,9e-05,8.79354]
[1780055527141,35.17,73343.73,0.0,0.9055,9e-05,8.76509]
[1780055528732,35.17,73343.73,0.0,0.9055,9e-05,8.76509]
[1780055528794,35.17,73343.73,0.0,0.9055,9e-05,8.76509]
[1780055530724,35.17,73343.69,0.0,0.90549,9e-05,8.76534]
[1780055530836,35.17,73343.69,0.0,0.90549,9e-05,8.76534]
[1780055532719,35.17,73345.4,0.0,0.90565,9e-05,8.75481]
[1780055532760,35.17,73345.4,0.0,0.90565,9e-05,8.75481]
[1780055536722,35.17,73345.71,0.0,0.90568,9e-05,8.75296]
[1780055536801,35.17,73345.71,0.0,0.90568,9e-05,8.75296]
[1780055536972,35.17,73345.66,0.0,0.90567,9e-05,8.75333]
[1780055537016,35.17,73345.66,0.0,0.90567,9e-05,8.75333]
[1780055537743,35.17,73345.66,0.0,0.90567,9e-05,8.75333]
[1780055537852,35.17,73345.66,0.0,0.90567,9e-05,8.75333]
[1780055537822,35.17,73345.3,0.0,0.90564,9e-05,8.75557]
[1780055537970,35.17,73345.3,0.0,0.90564,9e-05,8.75557]
[1780055538218,35.17,73345.1,0.0,0.90562,9e-05,8.75681]
[1780055540720,35.17,73345.63,0.0,0.90567,9e-05,8.75356]
[1780055540830,35.17,73345.63,0.0,0.90567,9e-05,8.75356]
[1780055545466,35.17,73346.32,0.0,0.90573,9e-05,8.74948]
[1780055545576,35.17,73346.32,0.0,0.90573,9e-05,8.74948]
[1780055545718,35.17,73346.32,0.0,0.90573,9e-05,8.74948]
[1780055545817,35.17,73346.32,0.0,0.90573,9e-05,8.74948]
[1780055548735,35.17,73346.44,0.0,0.90574,9e-05,8.74881]
[1780055548927,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055548978,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055549030,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055549192,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055549221,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055549306,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055549470,35.17,73346.58,0.0,0.90575,9e-05,8.74805]
[1780055549516,35.17,73348.93,0.0,0.90596,9e-05,8.73361]
[1780055552726,35.17,73349.38,0.0,0.90605,9e-05,8.72645]
[1780055552834,35.17,73349.38,0.0,0.90605,9e-05,8.72645]
[1780055552975,35.17,73349.38,0.0,0.90604,9e-05,8.72658]
[1780055553054,35.17,73349.38,0.0,0.90604,9e-05,8.72658]
[1780055556344,35.17,73345.13,0.0,0.90565,9e-05,8.753]
[1780055558824,35.17,73342.67,0.0,0.90542,9e-05,8.76825]
[1780055558896,35.17,73342.67,0.0,0.90542,9e-05,8.76825]
[1780055558878,35.17,73345.55,0.0,0.90569,9e-05,8.75054]
[1780055558971,35.17,73345.55,0.0,0.90569,9e-05,8.75054]
[1780055559365,35.17,73346.71,0.0,0.90579,9e-05,8.74339]
[1780055559981,35.17,73346.71,0.0,0.90579,9e-05,8.74339]
[1780055560088,35.17,73346.71,0.0,0.90579,9e-05,8.74339]
[1780055560228,35.17,73346.71,0.0,0.90579,9e-05,8.74339]
[1780055560327,35.17,73346.71,0.0,0.90579,9e-05,8.74339]
[1780055561379,35.17,73338.03,0.0,0.90499,9e-05,8.79705]
[1780055562413,35.17,73317.94,0.0,0.90312,9e-05,8.92156]
[1780055563900,35.17,73317.94,0.0,0.90312,9e-05,8.92156]
[1780055563406,35.17,73299.56,0.0,0.90139,9e-05,9.03604]
[1780055564412,35.17,73295.84,0.0,0.90104,0.0001,9.05907]
[1780055565419,35.17,73291.05,0.0,0.90059,0.0001,9.08866]
[1780055566398,35.17,73291.05,0.0,0.90059,0.0001,9.08866]
[1780055566699,35.17,73291.05,0.0,0.90059,0.0001,9.08866]
[1780055568475,35.17,73297.13,0.0,0.90118,0.0001,9.04976]
[1780055568614,35.17,73297.13,0.0,0.90118,0.0001,9.04976]
[1780055568728,35.17,73297.13,0.0,0.90118,0.0001,9.04976]
[1780055568842,35.17,73297.13,0.0,0.90118,0.0001,9.04976]
[1780055570454,35.17,73293.48,0.0,0.90085,0.0001,9.07137]
[1780055571461,35.16,73286.27,0.0,0.90017,0.0001,9.11613]
[1780055572485,35.16,73286.27,0.0,0.90017,0.0001,9.11613]
[1780055572596,35.16,73286.27,0.0,0.90017,0.0001,9.11613]
[1780055572728,35.16,73286.27,0.0,0.90017,0.0001,9.11613]
[1780055572905,35.16,73286.27,0.0,0.90017,0.0001,9.11613]
[1780055572830,35.16,73284.19,0.0,0.89998,0.0001,9.12825]
[1780055573476,35.16,73280.57,0.0,0.89964,0.0001,9.15081]
[1780055576497,35.16,73276.68,0.0,0.89927,0.0001,9.17464]
[1780055577504,35.16,73260.45,0.0,0.8977,0.0001,9.27662]
[1780055578511,35.15,73253.63,0.0,0.89709,0.0001,9.31584]
[1780055580525,35.14,73249.35,0.0,0.89674,0.0001,9.33851]
[1780055583547,35.1,73258.81,0.0,0.89794,0.0001,9.26073]
[1780055584554,35.1,73262.62,0.0,0.89831,0.0001,9.23632]
[1780055585561,35.1,73254.15,0.0,0.89749,0.0001,9.28985]
[1780055586568,35.09,73249.32,0.0,0.89708,0.0001,9.31619]
[1780055591603,35.03,73248.04,0.0,0.89728,0.0001,9.30277]
[1780055592610,35.02,73260.86,0.0,0.89859,0.0001,9.21768]
[1780055593617,35.02,73266.11,0.0,0.89911,0.0001,9.18425]
[1780055596640,35.02,73274.94,0.0,0.89997,0.0001,9.12797]
[1780055598654,35.02,73276.91,0.0,0.90016,0.0001,9.11535]
[1780055603689,35.02,73283.09,0.0,0.90076,0.0001,9.07604]
[1780055605014,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605296,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605344,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605470,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605509,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605612,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605637,35.02,73284.44,0.0,0.90089,0.0001,9.06752]
[1780055605705,35.02,73290.01,0.0,0.90143,0.0001,9.03253]
[1780055606712,35.02,73294.18,0.0,0.90182,0.0001,9.00641]
[1780055608476,35.02,73296.26,0.0,0.90202,9e-05,8.99345]
[1780055608490,35.02,73296.26,0.0,0.90202,9e-05,8.99345]
[1780055610740,35.02,73304.1,0.0,0.90276,9e-05,8.94461]
[1780055611751,35.02,73306.84,0.0,0.90305,9e-05,8.92318]
[1780055612757,35.02,73303.25,0.0,0.90271,9e-05,8.94579]
[1780055614405,35.02,73301.34,0.0,0.90253,9e-05,8.95788]
[1780055614469,35.02,73301.34,0.0,0.90253,9e-05,8.95788]
[1780055614588,35.02,73301.34,0.0,0.90253,9e-05,8.95788]
[1780055616791,35.02,73315.53,0.0,0.90386,9e-05,8.86973]
[1780055617798,35.02,73315.61,0.0,0.90386,9e-05,8.86949]
[1780055619736,35.03,73318.77,0.0,0.90416,9e-05,8.85009]
[1780055624847,35.03,73320.71,0.0,0.90432,9e-05,8.83943]
[1780055627868,35.03,73317.19,0.0,0.90397,9e-05,8.86219]
[1780055631896,35.03,73322.53,0.0,0.90446,9e-05,8.83006]
[1780055632903,35.03,73327.18,0.0,0.90488,9e-05,8.8015]
[1780055637938,35.04,73329.52,0.0,0.90507,9e-05,8.78879]
[1780055639952,35.04,73333.26,0.0,0.90541,9e-05,8.76638]
[1780055640959,35.04,73339.01,0.0,0.90594,9e-05,8.73084]
[1780055643980,35.04,73331.05,0.0,0.9052,9e-05,8.78038]
[1780055646554,35.04,73329.97,0.0,0.9051,9e-05,8.7871]
[1780055646591,35.04,73329.97,0.0,0.9051,9e-05,8.7871]
[1780055646720,35.04,73329.97,0.0,0.9051,9e-05,8.7871]
[1780055647001,35.04,73329.98,0.0,0.9051,9e-05,8.78704]
[1780055652049,35.04,73332.38,0.0,0.90532,9e-05,8.77225]
[1780055653624,35.04,73332.38,0.0,0.90532,9e-05,8.77225]
[1780055653669,35.04,73332.38,0.0,0.90532,9e-05,8.77225]
[1780055653720,35.04,73332.38,0.0,0.90532,9e-05,8.77225]
[1780055653725,35.04,73331.84,0.0,0.90527,9e-05,8.77566]
[1780055656065,35.04,73322.54,0.0,0.9044,9e-05,8.83375]
[1780055660487,35.04,73325.27,0.0,0.90464,9e-05,8.81775]
[1780055660580,35.04,73325.27,0.0,0.90464,9e-05,8.81775]
[1780055660721,35.04,73325.27,0.0,0.90464,9e-05,8.81775]
[1780055660786,35.05,73325.66,0.0,0.90467,9e-05,8.81599]
[1780055666396,35.05,73323.85,0.0,0.90448,9e-05,8.82852]
[1780055666427,35.05,73323.85,0.0,0.90448,9e-05,8.82852]
[1780055666471,35.05,73323.85,0.0,0.90448,9e-05,8.82852]
[1780055666573,35.05,73324.29,0.0,0.90451,9e-05,8.82642]
[1780055672177,35.05,73324.97,0.0,0.90459,9e-05,8.81937]
[1780055673568,35.05,73324.97,0.0,0.90459,9e-05,8.81937]
[1780055673677,35.05,73324.97,0.0,0.90459,9e-05,8.81937]
[1780055673724,35.05,73324.97,0.0,0.90459,9e-05,8.81937]
[1780055673778,35.06,73327.0,0.0,0.90477,9e-05,8.80746]
[1780055679226,35.06,73326.84,0.0,0.90473,9e-05,8.81016]
[1780055682078,35.06,73327.68,0.0,0.9048,9e-05,8.80563]
[1780055682184,35.06,73327.68,0.0,0.9048,9e-05,8.80563]
[1780055682221,35.06,73327.68,0.0,0.9048,9e-05,8.80563]
[1780055682247,35.06,73327.65,0.0,0.90479,9e-05,8.80617]
[1780055683254,35.06,73333.43,0.0,0.90532,9e-05,8.7707]
[1780055684261,35.06,73336.82,0.0,0.90563,9e-05,8.75013]
[1780055686358,35.07,73335.52,0.0,0.90545,9e-05,8.76248]
[1780055686472,35.07,73335.52,0.0,0.90545,9e-05,8.76248]
[1780055686726,35.07,73335.52,0.0,0.90545,9e-05,8.76248]
[1780055686806,35.08,73333.47,0.0,0.90524,9e-05,8.77598]
[1780055691692,35.08,73330.59,0.0,0.90496,9e-05,8.79494]
[1780055691725,35.08,73330.59,0.0,0.90496,9e-05,8.79494]
[1780055691786,35.08,73330.59,0.0,0.90496,9e-05,8.79494]
[1780055691974,35.08,73330.59,0.0,0.90496,9e-05,8.79494]
[1780055692073,35.08,73329.21,0.0,0.90482,9e-05,8.8042]
[1780055697352,35.08,73327.31,0.0,0.90462,9e-05,8.81767]
[1780055701381,35.09,73323.31,0.0,0.90423,9e-05,8.84378]
[1780055702388,35.09,73318.64,0.0,0.90379,9e-05,8.87308]
[1780055704349,35.09,73317.56,0.0,0.90369,9e-05,8.88004]
[1780055704458,35.09,73317.56,0.0,0.90369,9e-05,8.88004]
[1780055704478,35.09,73317.56,0.0,0.90369,9e-05,8.88004]
[1780055704559,35.09,73318.0,0.0,0.90372,9e-05,8.87753]
[1780055707421,35.09,73321.36,0.0,0.90403,9e-05,8.8574]
[1780055708429,35.09,73325.0,0.0,0.90436,9e-05,8.83507]
[1780055709436,35.09,73328.42,0.0,0.90468,9e-05,8.81417]
[1780055710205,35.09,73328.42,0.0,0.90468,9e-05,8.81417]
[1780055710227,35.09,73328.42,0.0,0.90468,9e-05,8.81417]
[1780055710247,35.09,73328.42,0.0,0.90468,9e-05,8.81417]
[1780055710477,35.09,73328.42,0.0,0.90468,9e-05,8.81417]
[1780055710498,35.09,73328.72,0.0,0.9047,9e-05,8.81264]
[1780055715478,35.1,73332.93,0.0,0.90506,9e-05,8.78828]
[1780055716485,35.1,73338.01,0.0,0.90553,9e-05,8.75722]
[1780055717141,35.1,73338.01,0.0,0.90553,9e-05,8.75722]
[1780055717218,35.1,73338.01,0.0,0.90553,9e-05,8.75722]
[1780055717331,35.1,73338.01,0.0,0.90553,9e-05,8.75722]
[1780055717475,35.1,73338.01,0.0,0.90553,9e-05,8.75722]
[1780055717492,35.11,73339.54,0.0,0.90561,9e-05,8.75151]
[1780055722527,35.11,73345.95,0.0,0.90618,9e-05,8.71338]
[1780055725770,35.11,73348.16,0.0,0.90638,9e-05,8.69995]
[1780055725866,35.11,73348.16,0.0,0.90638,9e-05,8.69995]
[1780055725971,35.11,73348.16,0.0,0.90638,9e-05,8.69995]
[1780055725997,35.11,73348.16,0.0,0.90638,9e-05,8.69995]
[1780055726040,35.11,73348.16,0.0,0.90638,9e-05,8.69995]
[1780055726069,35.11,73350.12,0.0,0.90656,9e-05,8.68816]
[1780055726169,35.11,73350.12,0.0,0.90656,9e-05,8.68816]
[1780055726220,35.11,73350.12,0.0,0.90656,9e-05,8.68816]
[1780055726556,35.11,73350.81,0.0,0.90662,9e-05,8.68391]
[1780055732115,35.11,73349.75,0.0,0.90651,9e-05,8.69112]
[1780055732227,35.11,73350.58,0.0,0.90663,9e-05,8.68171]
[1780055732481,35.11,73350.58,0.0,0.90663,9e-05,8.68171]
[1780055732598,35.11,73350.81,0.0,0.90665,9e-05,8.68044]
[1780055737635,35.12,73351.83,0.0,0.90673,9e-05,8.67497]
[1780055740660,35.12,73355.68,0.0,0.90707,9e-05,8.65198]
[1780055742609,35.12,73356.52,0.0,0.90714,9e-05,8.64702]
[1780055742729,35.12,73356.52,0.0,0.90714,9e-05,8.64702]
[1780055742973,35.12,73356.52,0.0,0.90714,9e-05,8.64702]
[1780055743072,35.12,73358.74,0.0,0.90734,9e-05,8.6336]
[1780055744115,35.12,73358.74,0.0,0.90734,9e-05,8.6336]
[1780055746701,35.12,73366.88,0.0,0.90806,9e-05,8.58465]
[1780055748246,35.12,73365.73,0.0,0.90796,9e-05,8.592]
[1780055748358,35.12,73365.73,0.0,0.90796,9e-05,8.592]
[1780055748474,35.12,73365.73,0.0,0.90796,9e-05,8.592]
[1780055748715,35.12,73364.19,0.0,0.90781,9e-05,8.60173]
[1780055752577,35.12,73364.54,0.0,0.90783,9e-05,8.60041]
[1780055752692,35.12,73364.54,0.0,0.90783,9e-05,8.60041]
[1780055752725,35.12,73364.54,0.0,0.90783,9e-05,8.60041]
[1780055752798,35.12,73364.54,0.0,0.90783,9e-05,8.60041]
[1780055752971,35.12,73364.54,0.0,0.90783,9e-05,8.60041]
[1780055753082,35.12,73364.54,0.0,0.90783,9e-05,8.60041]
[1780055753108,35.12,73366.17,0.0,0.90797,9e-05,8.59069]
[1780055755148,35.13,73366.91,0.0,0.90804,9e-05,8.58644]
[1780055755196,35.13,73366.91,0.0,0.90804,9e-05,8.58644]
[1780055755764,35.13,73365.99,0.0,0.90795,9e-05,8.59265]
[1780055758475,35.13,73363.83,0.0,0.90774,9e-05,8.60642]
[1780055758565,35.13,73363.83,0.0,0.90774,9e-05,8.60642]
[1780055758721,35.13,73363.83,0.0,0.90774,9e-05,8.60642]
[1780055758835,35.13,73363.83,0.0,0.90774,9e-05,8.60642]
[1780055758936,35.13,73363.01,0.0,0.90767,9e-05,8.61169]
[1780055759328,35.13,73363.01,0.0,0.90767,9e-05,8.61169]
[1780055759493,35.13,73363.01,0.0,0.90767,9e-05,8.61169]
[1780055759792,35.13,73358.67,0.0,0.90727,9e-05,8.63856]
[1780055762473,35.13,73356.71,0.0,0.90708,9e-05,8.65097]
[1780055762558,35.13,73356.71,0.0,0.90708,9e-05,8.65097]
[1780055762813,35.13,73356.82,0.0,0.90709,9e-05,8.65046]
[1780055764474,35.13,73357.41,0.0,0.90714,9e-05,8.647]
[1780055764585,35.13,73357.41,0.0,0.90714,9e-05,8.647]
[1780055764721,35.13,73357.41,0.0,0.90714,9e-05,8.647]
[1780055764830,35.13,73357.41,0.0,0.90714,9e-05,8.647]
[1780055764913,35.13,73357.48,0.0,0.90715,9e-05,8.64675]
[1780055767610,35.13,73357.33,0.0,0.90713,9e-05,8.64801]
[1780055767831,35.13,73357.33,0.0,0.90713,9e-05,8.64801]
[1780055767968,35.13,73357.33,0.0,0.90713,9e-05,8.64801]
[1780055768097,35.13,73357.33,0.0,0.90713,9e-05,8.64801]
[1780055768069,35.13,73355.44,0.0,0.90695,9e-05,8.65979]
[1780055770468,35.13,73353.19,0.0,0.90675,9e-05,8.6739]
[1780055770576,35.13,73353.19,0.0,0.90675,9e-05,8.6739]
[1780055770872,35.13,73354.03,0.0,0.90682,9e-05,8.66886]
[1780055774469,35.13,73353.69,0.0,0.90678,9e-05,8.67134]
[1780055774563,35.13,73353.69,0.0,0.90678,9e-05,8.67134]
[1780055774900,35.13,73351.12,0.0,0.90655,9e-05,8.68727]
[1780055776474,35.13,73350.69,0.0,0.90651,9e-05,8.69002]
[1780055776539,35.13,73350.69,0.0,0.90651,9e-05,8.69002]
[1780055776914,35.14,73350.85,0.0,0.90652,9e-05,8.68914]
[1780055780474,35.14,73350.85,0.0,0.90652,9e-05,8.68944]
[1780055780585,35.14,73350.85,0.0,0.90652,9e-05,8.68944]
[1780055780942,35.14,73350.83,0.0,0.90651,9e-05,8.68966]
[1780055782475,35.14,73350.83,0.0,0.90651,9e-05,8.68966]
[1780055782585,35.14,73350.83,0.0,0.90651,9e-05,8.68966]
[1780055782956,35.14,73350.9,0.0,0.90652,9e-05,8.68944]
[1780055785978,35.14,73353.74,0.0,0.90677,9e-05,8.67229]
[1780055786477,35.14,73353.74,0.0,0.90677,9e-05,8.67229]
[1780055786580,35.14,73353.74,0.0,0.90677,9e-05,8.67229]
[1780055786985,35.14,73353.65,0.0,0.90676,9e-05,8.67298]
[1780055792020,35.14,73354.97,0.0,0.90691,9e-05,8.66109]
[1780055794426,35.14,73355.77,0.0,0.90698,9e-05,8.65648]
[1780055794447,35.14,73355.77,0.0,0.90698,9e-05,8.65648]
[1780055794475,35.14,73355.77,0.0,0.90698,9e-05,8.65648]
[1780055794605,35.14,73355.77,0.0,0.90698,9e-05,8.65648]
[1780055795043,35.14,73359.95,0.0,0.90736,9e-05,8.63097]
[1780055796050,35.14,73364.08,0.0,0.90773,9e-05,8.60584]
[1780055799071,35.14,73369.07,0.0,0.90817,9e-05,8.57601]
[1780055799325,35.14,73369.07,0.0,0.90817,9e-05,8.57601]
[1780055801085,35.14,73366.34,0.0,0.90791,9e-05,8.5933]
[1780055802092,35.14,73362.56,0.0,0.90757,9e-05,8.61671]
[1780055804107,35.15,73366.63,0.0,0.90793,9e-05,8.59222]
[1780055809142,35.15,73366.99,0.0,0.90794,9e-05,8.59126]
[1780055814177,35.15,73367.04,0.0,0.90793,9e-05,8.59218]
[1780055818204,35.15,73364.43,0.0,0.90768,9e-05,8.60916]
[1780055824247,35.16,73363.4,0.0,0.90757,9e-05,8.61677]
[1780055828275,35.16,73365.54,0.0,0.90775,9e-05,8.6045]
[1780055833310,35.16,73363.63,0.0,0.90756,9e-05,8.6173]
[1780055836435,35.16,73361.6,0.0,0.90737,9e-05,8.63036]
[1780055837338,35.16,73364.67,0.0,0.90764,9e-05,8.61172]
[1780055841366,35.17,73366.91,0.0,0.90783,9e-05,8.59887]
[1780055844388,35.17,73370.37,0.0,0.90814,9e-05,8.5784]
[1780055849422,35.17,73371.46,0.0,0.90822,9e-05,8.57303]
[1780055853450,35.17,73369.51,0.0,0.90807,9e-05,8.58157]
[1780055858485,35.18,73370.5,0.0,0.90814,9e-05,8.57679]
[1780055862513,35.18,73373.01,0.0,0.90835,9e-05,8.56251]
[1780055866541,35.18,73367.94,0.0,0.90787,9e-05,8.59468]
[1780055867548,35.18,73365.07,0.0,0.90761,9e-05,8.61249]
[1780055868555,35.18,73361.41,0.0,0.90728,9e-05,8.63513]
[1780055873590,35.18,73360.79,0.0,0.90721,9e-05,8.63974]
[1780055878626,35.19,73359.37,0.0,0.90707,9e-05,8.64921]
[1780055883661,35.19,73359.92,0.0,0.90711,9e-05,8.64653]
[1780055886682,35.19,73363.42,0.0,0.90742,9e-05,8.62549]
[1780055891717,35.19,73364.13,0.0,0.90747,9e-05,8.62199]
[1780055897759,35.19,73365.42,0.0,0.90757,9e-05,8.61515]
[1780055902794,35.19,73367.01,0.0,0.9077,9e-05,8.60635]
[1780055907829,35.2,73367.06,0.0,0.90769,9e-05,8.60726]
[1780055911857,35.2,73364.96,0.0,0.90753,9e-05,8.61651]
[1780055916892,35.2,73365.86,0.0,0.9076,9e-05,8.61198]
[1780055918906,35.2,73361.8,0.0,0.90722,9e-05,8.63725]
[1780055923941,35.21,73361.37,0.0,0.90717,9e-05,8.64075]
[1780055928976,35.21,73361.34,0.0,0.90715,9e-05,8.64182]
[1780055934011,35.21,73360.67,0.0,0.90708,9e-05,8.64682]
[1780055939046,35.21,73360.8,0.0,0.90708,9e-05,8.6469]
[1780055943076,35.21,73363.84,0.0,0.90735,9e-05,8.62897]
[1780055946098,35.21,73367.33,0.0,0.90765,9e-05,8.60823]
[1780055947104,35.22,73369.76,0.0,0.90787,9e-05,8.5936]
[1780055948111,35.22,73371.69,0.0,0.90804,9e-05,8.58206]
[1780055953147,35.22,73376.74,0.0,0.90847,9e-05,8.55261]
[1780055954153,35.22,73378.6,0.0,0.90863,9e-05,8.5416]
[1780055959191,35.22,73378.85,0.0,0.90863,9e-05,8.54179]
[1780055960197,35.22,73375.57,0.0,0.90833,9e-05,8.56214]
[1780055966239,35.23,73374.87,0.0,0.90824,9e-05,8.56825]
[1780055971274,35.23,73374.61,0.0,0.90824,9e-05,8.56693]
[1780055976309,35.24,73374.65,0.0,0.90822,9e-05,8.56825]
[1780055987389,35.24,73374.91,0.0,0.9082,9e-05,8.56999]
[1780055992424,35.25,73379.83,0.0,0.90862,9e-05,8.54146]
[1780055997458,35.25,73381.09,0.0,0.9087,9e-05,8.53549]
[1780056002494,35.26,73380.85,0.0,0.90866,9e-05,8.53866]
[1780056003501,35.26,73375.28,0.0,0.90815,9e-05,8.57295]
[1780056006522,35.26,73372.28,0.0,0.90787,9e-05,8.59207]
[1780056011557,35.26,73372.59,0.0,0.90788,9e-05,8.59143]
[1780056016592,35.26,73374.36,0.0,0.90802,9e-05,8.58194]
[1780056021627,35.27,73374.26,0.0,0.90799,9e-05,8.58386]
[1780056029683,35.27,73376.11,0.0,0.90813,9e-05,8.57465]
[1780056037739,35.28,73374.33,0.0,0.90798,9e-05,8.58332]
[1780056042779,35.28,73374.08,0.0,0.90794,9e-05,8.58616]
[1780056049828,35.29,73373.77,0.0,0.90788,9e-05,8.58988]
[1780056054865,35.29,73374.2,0.0,0.9079,9e-05,8.58857]
[1780056060905,35.29,73373.95,0.0,0.90786,9e-05,8.59167]
[1780056066947,35.3,73374.22,0.0,0.90786,9e-05,8.59154]
[1780056071982,35.3,73373.81,0.0,0.9078,9e-05,8.5953]
[1780056073996,35.3,73370.69,0.0,0.90751,9e-05,8.61484]
[1780056075008,35.3,73367.49,0.0,0.90722,9e-05,8.63464]
[1780056078026,35.3,73362.81,0.0,0.90679,9e-05,8.66404]
[1780056079033,35.3,73360.81,0.0,0.9066,9e-05,8.67643]
[1780056083061,35.3,73366.88,0.0,0.90715,9e-05,8.63976]
[1780056084068,35.3,73368.74,0.0,0.90731,9e-05,8.62857]
[1780056089103,35.31,73368.46,0.0,0.90727,9e-05,8.63124]
[1780056094138,35.31,73367.58,0.0,0.90722,9e-05,8.63312]
[1780056104209,35.31,73367.13,0.0,0.90715,9e-05,8.63771]
[1780056109244,35.32,73368.31,0.0,0.90725,9e-05,8.63146]
[1780056112265,35.32,73347.81,0.0,0.90537,9e-05,8.75745]
[1780056113273,35.32,73333.31,0.0,0.90403,9e-05,8.84674]
[1780056114280,35.32,73330.52,0.0,0.90377,9e-05,8.86402]
[1780056115288,35.32,73332.9,0.0,0.904,9e-05,8.84916]
[1780056115920,35.32,73332.9,0.0,0.904,9e-05,8.84916]
[1780056115989,35.32,73332.9,0.0,0.904,9e-05,8.84916]
[1780056116295,35.32,73333.74,0.0,0.90408,9e-05,8.84384]
[1780056117977,35.32,73333.46,0.0,0.90405,9e-05,8.84544]
[1780056118087,35.32,73333.46,0.0,0.90405,9e-05,8.84544]
[1780056118309,35.32,73333.81,0.0,0.90409,9e-05,8.84314]
[1780056119969,35.31,73333.0,0.0,0.90401,9e-05,8.84802]
[1780056120082,35.31,73333.0,0.0,0.90401,9e-05,8.84802]
[1780056120323,35.31,73333.58,0.0,0.90407,9e-05,8.8443]
[1780056125358,35.31,73332.95,0.0,0.90402,9e-05,8.84756]
[1780056127257,35.31,73333.12,0.0,0.90404,9e-05,8.84638]
[1780056129386,35.31,73336.75,0.0,0.90438,9e-05,8.82368]
[1780056131400,35.31,73334.62,0.0,0.90418,9e-05,8.83665]
[1780056133414,35.31,73332.39,0.0,0.90398,9e-05,8.8502]
[1780056134421,35.31,73329.77,0.0,0.90374,9e-05,8.86626]
[1780056139457,35.31,73328.3,0.0,0.90361,9e-05,8.87458]
[1780056142478,35.31,73326.53,0.0,0.90346,9e-05,8.885]
[1780056146506,35.31,73324.82,0.0,0.90331,9e-05,8.89484]
[1780056147513,35.31,73318.74,0.0,0.90274,9e-05,8.93229]
[1780056149527,35.3,73316.61,0.0,0.90255,9e-05,8.94502]
[1780056150534,35.3,73314.41,0.0,0.90235,9e-05,8.95841]
[1780056150619,35.3,73314.41,0.0,0.90235,9e-05,8.95841]
[1780056151541,35.3,73307.39,0.0,0.90173,9e-05,8.99723]
[1780056153589,35.3,73307.69,0.0,0.90176,9e-05,8.99543]
[1780056154588,35.3,73307.69,0.0,0.90176,9e-05,8.99543]
[1780056154603,35.3,73303.62,0.0,0.90137,9e-05,9.02074]
[1780056155607,35.3,73305.91,0.0,0.90159,9e-05,9.00644]
[1780056157905,35.3,73306.13,0.0,0.90161,9e-05,9.00502]
[1780056158193,35.3,73306.13,0.0,0.90161,9e-05,9.00502]
[1780056158628,35.3,73310.24,0.0,0.902,9e-05,8.97945]
[1780056160643,35.3,73312.57,0.0,0.90222,9e-05,8.96502]
[1780056164669,35.3,73314.27,0.0,0.90238,9e-05,8.95464]
[1780056168698,35.3,73318.1,0.0,0.90274,9e-05,8.93076]
[1780056171445,35.3,73318.42,0.0,0.90277,9e-05,8.92851]
[1780056171719,35.3,73321.41,0.0,0.90306,9e-05,8.90947]
[1780056172726,35.3,73325.79,0.0,0.90347,9e-05,8.88214]
[1780056173976,35.3,73325.79,0.0,0.90347,9e-05,8.88214]
[1780056174073,35.3,73326.86,0.0,0.90358,9e-05,8.87515]
[1780056174740,35.3,73328.82,0.0,0.90376,9e-05,8.86304]
[1780056179775,35.3,73326.13,0.0,0.90352,9e-05,8.87892]
[1780056185818,35.3,73327.06,0.0,0.90362,9e-05,8.87251]
[1780056192866,35.3,73326.91,0.0,0.90358,9e-05,8.8748]
[1780056196405,35.3,73327.81,0.0,0.90367,9e-05,8.8689]
[1780056196669,35.3,73327.81,0.0,0.90367,9e-05,8.8689]
[1780056196783,35.3,73329.34,0.0,0.90382,9e-05,8.85914]
[1780056197112,35.3,73329.34,0.0,0.90382,9e-05,8.85914]
[1780056197597,35.3,73329.34,0.0,0.90382,9e-05,8.85914]
[1780056197652,35.3,73345.13,0.0,0.90528,9e-05,8.76166]
[1780056197901,35.3,73354.13,0.0,0.90611,9e-05,8.70638]
[1780056198908,35.3,73355.87,0.0,0.90626,9e-05,8.69571]
[1780056199915,35.3,73355.33,0.0,0.90621,9e-05,8.69911]
[1780056204950,35.3,73355.46,0.0,0.90622,9e-05,8.69891]
[1780056206964,35.3,73351.41,0.0,0.90585,9e-05,8.72385]
[1780056209582,35.3,73350.23,0.0,0.90574,9e-05,8.73124]
[1780056209586,35.3,73348.56,0.0,0.90558,9e-05,8.74154]
[1780056210555,35.3,73339.5,0.0,0.90475,9e-05,8.7973]
[1780056211173,35.3,73339.5,0.0,0.90475,9e-05,8.7973]
[1780056211461,35.3,73339.5,0.0,0.90475,9e-05,8.7973]
[1780056211549,35.3,73335.68,0.0,0.90444,9e-05,8.8163]
[1780056212000,35.3,73329.41,0.0,0.90386,9e-05,8.85491]
[1780056214014,35.3,73327.44,0.0,0.90368,9e-05,8.86678]
[1780056214914,35.3,73327.44,0.0,0.90368,9e-05,8.86678]
[1780056215021,35.3,73325.02,0.0,0.90345,9e-05,8.88157]
[1780056216047,35.3,73326.83,0.0,0.90363,9e-05,8.87018]
[1780056221013,35.3,73327.81,0.0,0.90372,9e-05,8.86418]
[1780056221155,35.3,73327.81,0.0,0.90372,9e-05,8.86418]
[1780056222070,35.3,73331.1,0.0,0.90403,9e-05,8.84353]
[1780056223077,35.3,73332.99,0.0,0.9042,9e-05,8.83174]
[1780056226100,35.3,73328.67,0.0,0.90381,9e-05,8.85808]
[1780056228114,35.3,73330.36,0.0,0.90397,9e-05,8.84736]
[1780056231135,35.29,73328.02,0.0,0.90376,9e-05,8.86143]
[1780056232142,35.29,73326.32,0.0,0.9036,9e-05,8.87179]
[1780056237179,35.29,73327.53,0.0,0.90373,9e-05,8.8635]
[1780056239193,35.29,73331.06,0.0,0.90406,9e-05,8.8414]
[1780056240200,35.29,73336.98,0.0,0.90461,9e-05,8.80476]
[1780056242214,35.29,73339.23,0.0,0.90482,9e-05,8.79079]
[1780056244228,35.29,73334.06,0.0,0.90434,9e-05,8.8226]
[1780056245235,35.29,73331.47,0.0,0.9041,9e-05,8.8385]
[1780056246242,35.29,73328.93,0.0,0.90387,9e-05,8.85409]
[1780056248256,35.29,73330.63,0.0,0.90403,9e-05,8.84334]
[1780056249263,35.29,73334.34,0.0,0.90437,9e-05,8.82033]
[1780056250270,35.29,73337.94,0.0,0.90471,9e-05,8.79807]
[1780056255305,35.29,73338.19,0.0,0.90473,9e-05,8.79636]
[1780056258326,35.29,73341.25,0.0,0.90502,9e-05,8.77741]
[1780056259333,35.29,73344.44,0.0,0.90531,9e-05,8.75778]
[1780056260340,35.29,73341.12,0.0,0.90501,9e-05,8.77824]
[1780056261347,35.29,73336.66,0.0,0.90459,9e-05,8.80571]
[1780056264368,35.29,73334.93,0.0,0.90444,9e-05,8.81624]
[1780056269403,35.29,73334.01,0.0,0.90436,9e-05,8.8216]
[1780056274440,35.29,73334.83,0.0,0.90448,9e-05,8.81181]
[1780056276455,35.29,73336.52,0.0,0.90463,9e-05,8.80132]
[1780056279478,35.29,73329.27,0.0,0.90396,9e-05,8.84599]
[1780056284514,35.29,73329.31,0.0,0.90397,9e-05,8.84528]
[1780056289549,35.29,73326.53,0.0,0.90372,9e-05,8.86202]
[1780056294584,35.28,73326.42,0.0,0.90372,9e-05,8.86212]
[1780056295591,35.28,73321.76,0.0,0.90329,9e-05,8.89084]
[1780056297605,35.28,73320.0,0.0,0.90313,9e-05,8.90142]
[1780056301647,35.28,73316.28,0.0,0.90279,9e-05,8.92377]
[1780056302653,35.28,73308.93,0.0,0.9021,9e-05,8.96939]
[1780056302906,35.28,73308.93,0.0,0.9021,9e-05,8.96939]
[1780056303660,35.28,73303.66,0.0,0.9016,9e-05,9.00231]
[1780056304083,35.28,73303.66,0.0,0.9016,9e-05,9.00231]
[1780056304667,35.28,73298.74,0.0,0.90113,0.0001,9.03304]
[1780056306681,35.28,73296.83,0.0,0.90095,0.0001,9.04487]
[1780056315744,35.28,73296.71,0.0,0.90097,0.0001,9.043]
[1780056320779,35.27,73294.98,0.0,0.90084,0.0001,9.05175]
[1780056325818,35.27,73295.23,0.0,0.90087,0.0001,9.04955]
[1780056327828,35.27,73300.92,0.0,0.90143,9e-05,9.01326]
[1780056329842,35.26,73299.11,0.0,0.90127,0.0001,9.02381]
[1780056331186,35.26,73299.11,0.0,0.90127,0.0001,9.02381]
[1780056331215,35.26,73295.96,0.0,0.90101,0.0001,9.03856]
[1780056331857,35.26,73292.65,0.0,0.9007,0.0001,9.0588]
[1780056333878,35.26,73285.79,0.0,0.90006,0.0001,9.10114]
[1780056334881,35.26,73283.66,0.0,0.89985,0.0001,9.11432]
[1780056339916,35.26,73283.29,0.0,0.89983,0.0001,9.11584]
[1780056344953,35.26,73275.85,0.0,0.89913,0.0001,9.1616]
[1780056346967,35.26,73285.58,0.0,0.90007,0.0001,9.10021]
[1780056348842,35.26,73285.58,0.0,0.90007,0.0001,9.10021]
[1780056348679,35.26,73286.49,0.0,0.90016,0.0001,9.09425]
[1780056354017,35.25,73284.07,0.0,0.89995,0.0001,9.10805]
[1780056359052,35.25,73283.81,0.0,0.89993,0.0001,9.10898]
[1780056361580,35.25,73276.82,0.0,0.89928,0.0001,9.15158]
[1780056362074,35.25,73266.38,0.0,0.89827,0.0001,9.21711]
[1780056363081,35.25,73268.42,0.0,0.89847,0.0001,9.204]
[1780056364088,35.25,73267.39,0.0,0.89838,0.0001,9.21019]
[1780056366108,35.25,73271.62,0.0,0.89879,0.0001,9.18304]
[1780056367114,35.24,73280.48,0.0,0.89965,0.0001,9.12724]
[1780056368121,35.24,73275.64,0.0,0.89919,0.0001,9.15741]
[1780056369129,35.24,73272.47,0.0,0.89889,0.0001,9.17709]
[1780056371142,35.24,73274.73,0.0,0.89911,0.0001,9.16245]
[1780056376177,35.24,73275.6,0.0,0.89921,0.0001,9.15591]
[1780056381213,35.24,73273.84,0.0,0.89906,0.0001,9.16593]
[1780056385241,35.24,73276.38,0.0,0.89932,0.0001,9.14913]
[1780056390276,35.23,73276.6,0.0,0.89935,0.0001,9.14673]
[1780056394315,35.23,73274.71,0.0,0.89922,0.0001,9.15327]
[1780056395322,35.23,73280.62,0.0,0.8998,0.0001,9.11603]
[1780056396329,35.23,73283.52,0.0,0.90008,0.0001,9.09766]
[1780056398343,35.23,73283.48,0.0,0.90008,0.0001,9.09762]
[1780056400357,35.23,73276.49,0.0,0.89941,0.0001,9.14115]
[1780056401364,35.23,73273.35,0.0,0.89911,0.0001,9.16071]
[1780056402371,35.23,73270.29,0.0,0.89882,0.0001,9.17973]
[1780056403378,35.23,73268.62,0.0,0.89866,0.0001,9.19]
[1780056404385,35.23,73274.29,0.0,0.89921,0.0001,9.15415]
[1780056405393,35.23,73277.92,0.0,0.89956,0.0001,9.13112]
[1780056407406,35.23,73275.36,0.0,0.89932,0.0001,9.14677]
[1780056412441,35.22,73275.68,0.0,0.89937,0.0001,9.14356]
[1780056414455,35.22,73273.49,0.0,0.89917,0.0001,9.15688]
[1780056415462,35.22,73269.15,0.0,0.89875,0.0001,9.18391]
[1780056416469,35.22,73268.23,0.0,0.89866,0.0001,9.18943]
[1780056417573,35.22,73268.07,0.0,0.89865,0.0001,9.19016]
[1780056418483,35.22,73267.86,0.0,0.89864,0.0001,9.19121]
[1780056419490,35.22,73268.08,0.0,0.89866,0.0001,9.18956]
[1780056420497,35.22,73268.24,0.0,0.89868,0.0001,9.18828]
[1780056421511,35.22,73267.54,0.0,0.89862,0.0001,9.19241]
[1780056422515,35.22,73270.97,0.0,0.89895,0.0001,9.17059]
[1780056423522,35.22,73272.61,0.0,0.89912,0.0001,9.16005]
[1780056428559,35.21,73273.22,0.0,0.89919,0.0001,9.15514]
[1780056432587,35.21,73275.74,0.0,0.89945,0.0001,9.13847]
[1780056433594,35.21,73278.08,0.0,0.89968,0.0001,9.12361]
[1780056435608,35.21,73280.5,0.0,0.89991,0.0001,9.10813]
[1780056439265,35.21,73280.34,0.0,0.8999,0.0001,9.10899]
[1780056444671,35.21,73280.98,0.0,0.89998,0.0001,9.10382]
[1780056449705,35.2,73281.08,0.0,0.9,0.0001,9.10246]
[1780056454741,35.2,73281.98,0.0,0.90014,0.0001,9.09162]
[1780056461790,35.2,73281.42,0.0,0.9001,0.0001,9.09418]
[1780056468839,35.2,73281.08,0.0,0.90008,0.0001,9.09529]
[1780056473874,35.2,73280.83,0.0,0.90007,0.0001,9.09613]
[1780056478909,35.2,73280.64,0.0,0.90006,0.0001,9.0966]
[1780056483944,35.19,73282.27,0.0,0.90023,0.0001,9.08568]
[1780056488979,35.19,73282.36,0.0,0.90025,0.0001,9.08449]
[1780056489986,35.19,73286.97,0.0,0.90069,0.0001,9.05551]
[1780056490993,35.19,73291.85,0.0,0.90116,0.0001,9.02494]
[1780056496028,35.19,73290.87,0.0,0.90107,0.0001,9.03086]
[1780056501063,35.19,73291.03,0.0,0.90109,0.0001,9.02967]
[1780056506098,35.19,73290.05,0.0,0.901,0.0001,9.03558]
[1780056512141,35.19,73290.42,0.0,0.90108,0.0001,9.02854]
[1780056517176,35.19,73291.14,0.0,0.90115,0.0001,9.02395]
[1780056522212,35.19,73292.64,0.0,0.90129,0.0001,9.01457]
[1780056525232,35.19,73294.52,0.0,0.90147,0.0001,9.00287]
[1780056530267,35.19,73295.16,0.0,0.90153,0.0001,8.99899]
[1780056531274,35.19,73292.16,0.0,0.90124,0.0001,9.01774]
[1780056533288,35.19,73294.61,0.0,0.90147,0.0001,9.00245]
[1780056538323,35.19,73294.23,0.0,0.90144,0.0001,9.00494]
[1780056541344,35.19,73289.86,0.0,0.90102,0.0001,9.03229]
[1780056543358,35.19,73286.25,0.0,0.90067,0.0001,9.05482]
[1780056548393,35.19,73284.98,0.0,0.90056,0.0001,9.06245]
[1780056553428,35.19,73285.55,0.0,0.90062,0.0001,9.05859]
[1780056558464,35.19,73286.27,0.0,0.90069,0.0001,9.05379]
[1780056563499,35.19,73288.18,0.0,0.90088,0.0001,9.04159]
[1780056568534,35.19,73289.12,0.0,0.90097,0.0001,9.03551]
[1780056573569,35.19,73289.02,0.0,0.901,0.0001,9.0315]
[1780056576591,35.19,73284.62,0.0,0.90058,0.0001,9.05897]
[1780056577597,35.19,73275.69,0.0,0.89973,0.0001,9.1149]
[1780056579611,35.19,73275.67,0.0,0.89973,0.0001,9.11484]
[1780056584646,35.18,73276.57,0.0,0.89983,0.0001,9.10839]
[1780056589681,35.18,73276.92,0.0,0.89987,0.0001,9.10554]
[1780056594716,35.18,73275.62,0.0,0.89975,0.0001,9.11303]
[1780056599751,35.18,73276.22,0.0,0.89982,0.0001,9.10857]
[1780056604786,35.18,73276.95,0.0,0.8999,0.0001,9.10334]
[1780056609821,35.18,73277.15,0.0,0.89993,0.0001,9.10144]
[1780056614856,35.17,73277.41,0.0,0.89997,0.0001,9.09918]
[1780056617877,35.17,73275.44,0.0,0.89978,0.0001,9.11115]
[1780056620902,35.17,73270.45,0.0,0.89931,0.0001,9.14205]
[1780056622916,35.17,73270.85,0.0,0.89935,0.0001,9.13916]
[1780056623923,35.17,73274.45,0.0,0.8997,0.0001,9.11637]
[1780056628959,35.17,73274.48,0.0,0.89972,0.0001,9.11542]
[1780056633997,35.17,73274.67,0.0,0.89979,0.0001,9.10898]
[1780056639033,35.17,73273.91,0.0,0.89972,0.0001,9.11303]
[1780056643061,35.16,73276.65,0.0,0.9,0.0001,9.09527]
[1780056644068,35.16,73279.37,0.0,0.90026,0.0001,9.0781]
[1780056645075,35.16,73283.07,0.0,0.90062,0.0001,9.05484]
[1780056650110,35.16,73282.69,0.0,0.90058,0.0001,9.05696]
[1780056655145,35.16,73282.34,0.0,0.90055,0.0001,9.05888]
[1780056660180,35.16,73282.97,0.0,0.90062,0.0001,9.05473]
[1780056664208,35.16,73281.06,0.0,0.90044,0.0001,9.06653]
[1780056669243,35.16,73282.45,0.0,0.90057,0.0001,9.05756]
[1780056674278,35.16,73282.69,0.0,0.9006,0.0001,9.05586]
[1780056676302,35.16,73280.83,0.0,0.90042,0.0001,9.06743]
[1780056682344,35.16,73281.1,0.0,0.90045,0.0001,9.06542]
[1780056684358,35.16,73273.4,0.0,0.89971,0.0001,9.11359]
[1780056685365,35.16,73270.8,0.0,0.89947,0.0001,9.12978]
[1780056686372,35.16,73270.72,0.0,0.89946,0.0001,9.13013]
[1780056687379,35.16,73270.05,0.0,0.8994,0.0001,9.13417]
[1780056688386,35.16,73270.36,0.0,0.89943,0.0001,9.13206]
[1780056689393,35.16,73270.26,0.0,0.89942,0.0001,9.13252]
[1780056693421,35.16,73271.29,0.0,0.89957,0.0001,9.12087]
[1780056694428,35.16,73271.83,0.0,0.89963,0.0001,9.11733]
[1780056696442,35.15,73274.78,0.0,0.89992,0.0001,9.09853]
[1780056701482,35.15,73274.39,0.0,0.89989,0.0001,9.10039]
[1780056705518,35.15,73277.07,0.0,0.90016,0.0001,9.08308]
[1780056706521,35.15,73279.45,0.0,0.90039,0.0001,9.06807]
[1780056711557,35.15,73281.07,0.0,0.90055,0.0001,9.05759]
[1780056716592,35.15,73282.19,0.0,0.90066,0.0001,9.05025]
[1780056719613,35.15,73284.45,0.0,0.90088,0.0001,9.03594]
[1780056724648,35.15,73286.22,0.0,0.90105,0.0001,9.0247]
[1780056729683,35.15,73284.3,0.0,0.90087,0.0001,9.03661]
[1780056733711,35.15,73281.62,0.0,0.90061,0.0001,9.05325]
[1780056738746,35.15,73281.25,0.0,0.90058,0.0001,9.05527]
[1780056740760,35.15,73278.03,0.0,0.90027,0.0001,9.07532]
[1780056745795,35.15,73277.17,0.0,0.9002,0.0001,9.08022]
[1780056750831,35.15,73274.17,0.0,0.89992,0.0001,9.09836]
[1780056752845,35.14,73272.46,0.0,0.8998,0.0001,9.10428]
[1780056756877,35.14,73270.83,0.0,0.89965,0.0001,9.11389]
[1780056757884,35.14,73268.81,0.0,0.89946,0.0001,9.12641]
[1780056758891,35.14,73268.11,0.0,0.8994,0.0001,9.13063]
[1780056759898,35.14,73268.3,0.0,0.89942,0.0001,9.12924]
[1780056760905,35.14,73268.45,0.0,0.89943,0.0001,9.12811]
[1780056761912,35.14,73268.85,0.0,0.89948,0.0001,9.12542]
[1780056763926,35.14,73268.34,0.0,0.89943,0.0001,9.12827]
[1780056769969,35.14,73268.36,0.0,0.89945,0.0001,9.12713]
[1780056772990,35.14,73267.27,0.0,0.89935,0.0001,9.1335]
[1780056773997,35.14,73267.47,0.0,0.89937,0.0001,9.13207]
[1780056775008,35.14,73267.2,0.0,0.89935,0.0001,9.13361]
[1780056777022,35.13,73266.59,0.0,0.89929,0.0001,9.13712]
[1780056779036,35.13,73264.91,0.0,0.89914,0.0001,9.14736]
[1780056780043,35.13,73265.19,0.0,0.89917,0.0001,9.14542]
[1780056781050,35.13,73264.92,0.0,0.89914,0.0001,9.14695]
[1780056783064,35.13,73264.52,0.0,0.89911,0.0001,9.14913]
[1780056784071,35.13,73264.07,0.0,0.89907,0.0001,9.15179]
[1780056785078,35.13,73262.88,0.0,0.89895,0.0001,9.15911]
[1780056786085,35.13,73263.31,0.0,0.899,0.0001,9.15622]
[1780056790113,35.13,73262.93,0.0,0.89897,0.0001,9.15792]
[1780056794141,35.13,73263.2,0.0,0.89901,0.0001,9.15555]
[1780056796155,35.13,73262.83,0.0,0.89898,0.0001,9.15755]
[1780056798567,35.13,73262.83,0.0,0.89898,0.0001,9.15755]
[1780056799176,35.13,73259.55,0.0,0.89867,0.0001,9.17773]
[1780056799730,35.13,73259.55,0.0,0.89867,0.0001,9.17773]
[1780056800183,35.13,73259.09,0.0,0.89862,0.0001,9.18077]
[1780056804211,35.13,73253.6,0.0,0.89808,0.0001,9.21595]
[1780056805218,35.13,73251.48,0.0,0.89787,0.0001,9.22942]
[1780056810253,35.13,73251.64,0.0,0.89788,0.0001,9.22877]
[1780056815288,35.13,73250.77,0.0,0.89783,0.0001,9.23019]
[1780056816295,35.13,73254.59,0.0,0.8982,0.0001,9.20617]
[1780056818309,35.13,73256.6,0.0,0.89839,0.0001,9.19376]
[1780056823344,35.13,73256.49,0.0,0.89837,0.0001,9.19519]
[1780056828379,35.13,73255.95,0.0,0.89831,0.0001,9.19932]
[1780056835428,35.14,73255.8,0.0,0.89828,0.0001,9.20127]
[1780056840464,35.14,73258.11,0.0,0.89849,0.0001,9.18741]
[1780056841471,35.14,73264.9,0.0,0.89915,0.0001,9.14481]
[1780056842478,35.14,73267.18,0.0,0.89937,0.0001,9.13068]
[1780056846506,35.14,73264.46,0.0,0.89909,0.0001,9.14866]
[1780056853555,35.14,73262.04,0.0,0.89884,0.0001,9.16513]
[1780056857590,35.15,73257.09,0.0,0.89835,0.0001,9.19688]
[1780056859134,35.15,73255.13,0.0,0.89815,0.0001,9.20939]
[1780056864639,35.15,73255.53,0.0,0.89819,0.0001,9.20722]
[1780056872696,35.15,73256.84,0.0,0.89835,0.0001,9.19506]
[1780056874579,35.15,73256.84,0.0,0.89835,0.0001,9.19506]
[1780056874725,35.15,73250.23,0.0,0.8977,0.0001,9.23683]
[1780056877746,35.15,73257.93,0.0,0.89845,0.0001,9.18834]
[1780056878754,35.15,73261.07,0.0,0.89875,0.0001,9.16864]
[1780056879761,35.15,73265.14,0.0,0.89915,0.0001,9.14313]
[1780056884796,35.15,73266.22,0.0,0.89924,0.0001,9.13704]
[1780056888824,35.15,73269.08,0.0,0.89951,0.0001,9.11964]
[1780056889831,35.15,73273.51,0.0,0.89994,0.0001,9.09197]
[1780056891846,35.15,73267.97,0.0,0.8994,0.0001,9.12713]
[1780056893859,35.15,73269.85,0.0,0.89957,0.0001,9.11567]
[1780056898895,35.16,73270.34,0.0,0.89961,0.0001,9.11338]
[1780056901972,35.16,73257.52,0.0,0.89836,0.0001,9.19449]
[1780056902925,35.16,73242.52,0.0,0.89688,0.0001,9.28933]
[1780056903800,35.16,73242.52,0.0,0.89688,0.0001,9.28933]
[1780056904369,35.16,73242.52,0.0,0.89688,0.0001,9.28933]
[1780056904447,35.16,73236.31,0.0,0.89627,0.0001,9.32856]
[1780056905948,35.16,73234.1,0.0,0.89605,0.0001,9.34239]
[1780056906955,35.16,73233.32,0.0,0.89598,0.0001,9.34714]
[1780056907651,35.16,73233.32,0.0,0.89598,0.0001,9.34714]
[1780056907748,35.16,73233.32,0.0,0.89598,0.0001,9.34714]
[1780056907976,35.16,73230.04,0.0,0.89566,0.0001,9.36775]
[1780056908972,35.16,73227.84,0.0,0.89544,0.0001,9.38151]
[1780056909979,35.15,73229.38,0.0,0.8956,0.0001,9.3715]
[1780056910986,35.15,73227.9,0.0,0.89545,0.0001,9.38064]
[1780056911993,35.15,73225.47,0.0,0.89521,0.0001,9.39583]
[1780056913000,35.15,73226.43,0.0,0.89531,0.0001,9.38948]
[1780056914007,35.15,73225.38,0.0,0.89521,0.0001,9.39587]
[1780056915014,35.15,73226.04,0.0,0.89528,0.0001,9.39141]
[1780056916015,35.15,73226.04,0.0,0.89528,0.0001,9.39141]
[1780056916023,35.15,73226.46,0.0,0.89533,0.0001,9.38847]
[1780056917029,35.15,73221.65,0.0,0.89485,0.0001,9.41877]
[1780056917722,35.15,73221.65,0.0,0.89485,0.0001,9.41877]
[1780056918036,35.15,73223.39,0.0,0.89503,0.0001,9.40745]
[1780056921856,35.15,73224.33,0.0,0.89514,0.0001,9.40063]
[1780056924077,35.15,73232.41,0.0,0.89596,0.0001,9.34855]
[1780056925085,35.14,73241.94,0.0,0.8969,0.0001,9.28777]
[1780056925892,35.14,73241.94,0.0,0.8969,0.0001,9.28777]
[1780056926092,35.14,73252.04,0.0,0.8979,0.0001,9.22394]
[1780056927099,35.14,73260.11,0.0,0.89869,0.0001,9.173]
[1780056929113,35.15,73261.05,0.0,0.89878,0.0001,9.16727]
[1780056934148,35.15,73261.1,0.0,0.89881,0.0001,9.16291]
[1780056937799,35.15,73261.68,0.0,0.89887,0.0001,9.15956]
[1780056938460,35.15,73261.68,0.0,0.89887,0.0001,9.15956]
[1780056938561,35.15,73269.65,0.0,0.89964,0.0001,9.10922]
[1780056939186,35.15,73278.23,0.0,0.90047,0.0001,9.05524]
[1780056940194,35.15,73287.32,0.0,0.90134,0.0001,8.99828]
[1780056941202,35.15,73289.78,0.0,0.90158,0.0001,8.98293]
[1780056946237,35.15,73287.51,0.0,0.90136,0.0001,8.99732]
[1780056947244,35.15,73284.08,0.0,0.90103,0.0001,9.01878]
[1780056948251,35.15,73282.19,0.0,0.90085,0.0001,9.0306]
[1780056953286,35.15,73280.63,0.0,0.9007,0.0001,9.04017]
[1780056958322,35.15,73280.92,0.0,0.90074,0.0001,9.03809]
[1780056961347,35.15,73288.06,0.0,0.90142,0.0001,8.99324]
[1780056961933,35.15,73288.06,0.0,0.90142,0.0001,8.99324]
[1780056962008,35.15,73288.06,0.0,0.90142,0.0001,8.99324]
[1780056963364,35.15,73286.04,0.0,0.90123,0.0001,9.00588]
[1780056965158,35.15,73285.42,0.0,0.90117,0.0001,9.00975]
[1780056965301,35.15,73285.42,0.0,0.90117,0.0001,9.00975]
[1780056967271,35.15,73286.05,0.0,0.90123,0.0001,9.00577]
[1780056970411,35.15,73290.63,0.0,0.90167,0.0001,8.97715]
[1780056972425,35.15,73292.83,0.0,0.90187,0.0001,8.9635]
[1780056974439,35.15,73300.75,0.0,0.90262,9e-05,8.91425]
[1780056974826,35.15,73300.75,0.0,0.90262,9e-05,8.91425]
[1780056975446,35.15,73304.58,0.0,0.90298,9e-05,8.89055]
[1780056976453,35.15,73307.52,0.0,0.90326,9e-05,8.87244]
[1780056981488,35.15,73307.82,0.0,0.90327,9e-05,8.87156]
[1780056984509,35.15,73310.05,0.0,0.90347,9e-05,8.85827]
[1780056989544,35.15,73306.27,0.0,0.9031,9e-05,8.88273]
[1780056991560,35.15,73303.7,0.0,0.9029,9e-05,8.89453]
[1780056992567,35.15,73296.63,0.0,0.90223,9e-05,8.93871]
[1780056997602,35.15,73296.16,0.0,0.90218,9e-05,8.942]
[1780057000623,35.15,73299.57,0.0,0.9025,9e-05,8.921]
[1780057004651,35.16,73297.79,0.0,0.90232,9e-05,8.93249]
[1780057009686,35.16,73299.01,0.0,0.90243,9e-05,8.92537]
[1780057013714,35.16,73301.19,0.0,0.90263,9e-05,8.91222]
[1780057018748,35.16,73302.24,0.0,0.90272,9e-05,8.90631]
[1780057021770,35.16,73309.63,0.0,0.90341,9e-05,8.86075]
[1780057022777,35.16,73311.54,0.0,0.90359,9e-05,8.84909]
[1780057023784,35.16,73313.43,0.0,0.90376,9e-05,8.83758]
[1780057024791,35.16,73315.58,0.0,0.90396,9e-05,8.82449]
[1780057025798,35.16,73317.51,0.0,0.90413,9e-05,8.81278]
[1780057030833,35.17,73318.63,0.0,0.90422,9e-05,8.80726]
[1780057035869,35.17,73318.6,0.0,0.90419,9e-05,8.80884]
[1780057038892,35.17,73312.27,0.0,0.90359,9e-05,8.84891]
[1780057040906,35.17,73309.97,0.0,0.90337,9e-05,8.86362]
[1780057041913,35.17,73307.43,0.0,0.90313,9e-05,8.87959]
[1780057046948,35.17,73306.7,0.0,0.90304,9e-05,8.88497]
[1780057047955,35.18,73299.58,0.0,0.90237,9e-05,8.92943]
[1780057048962,35.18,73296.85,0.0,0.90211,9e-05,8.94654]
[1780057050976,35.18,73294.96,0.0,0.90193,9e-05,8.95847]
[1780057055009,35.18,73303.11,0.0,0.90274,9e-05,8.90349]
[1780057057030,35.18,73304.28,0.0,0.90284,9e-05,8.89652]
[1780057062065,35.18,73306.47,0.0,0.90304,9e-05,8.8837]
[1780057067100,35.18,73307.21,0.0,0.90309,9e-05,8.87996]
[1780057070124,35.18,73305.55,0.0,0.90293,9e-05,8.89081]
[1780057077173,35.19,73305.62,0.0,0.90292,9e-05,8.89152]
[1780057082208,35.19,73301.49,0.0,0.90252,9e-05,8.91802]
[1780057087243,35.19,73301.43,0.0,0.9025,9e-05,8.9192]
[1780057092278,35.19,73302.1,0.0,0.90255,9e-05,8.91569]
[1780057097313,35.19,73302.6,0.0,0.90259,9e-05,8.9133]
[1780057102348,35.19,73302.71,0.0,0.90259,9e-05,8.91334]
[1780057107385,35.2,73302.64,0.0,0.90257,9e-05,8.91447]
[1780057108392,35.2,73300.37,0.0,0.90236,9e-05,8.92872]
[1780057110405,35.2,73307.18,0.0,0.903,9e-05,8.88661]
[1780057111413,35.2,73303.45,0.0,0.90268,9e-05,8.90547]
[1780057116448,35.2,73304.89,0.0,0.90281,9e-05,8.89725]
[1780057121492,35.2,73305.59,0.0,0.90286,9e-05,8.89367]
[1780057124513,35.2,73302.6,0.0,0.90257,9e-05,8.91271]
[1780057125520,35.2,73300.5,0.0,0.90237,9e-05,8.9259]
[1780057130555,35.2,73300.84,0.0,0.9024,9e-05,8.9243]
[1780057136597,35.2,73299.76,0.0,0.90229,9e-05,8.93168]
[1780057143646,35.21,73299.59,0.0,0.90226,9e-05,8.93341]
[1780057146668,35.21,73301.39,0.0,0.90243,9e-05,8.9225]
[1780057152710,35.21,73301.69,0.0,0.90244,9e-05,8.92132]
[1780057157745,35.21,73301.63,0.0,0.90243,9e-05,8.92224]
[1780057162780,35.21,73302.08,0.0,0.90246,9e-05,8.91998]
[1780057167816,35.21,73300.5,0.0,0.90231,9e-05,8.93033]
[1780057173858,35.21,73302.11,0.0,0.90249,9e-05,8.91641]
[1780057175872,35.21,73297.21,0.0,0.90203,9e-05,8.94713]
[1780057178893,35.22,73291.64,0.0,0.90149,0.0001,8.98207]
[1780057182921,35.22,73286.3,0.0,0.90098,0.0001,9.01549]
[1780057190977,35.22,73287.38,0.0,0.90109,0.0001,9.0086]
[1780057192992,35.22,73289.26,0.0,0.90127,0.0001,8.99687]
[1780057199038,35.22,73289.35,0.0,0.90127,0.0001,8.99642]
[1780057203753,35.22,73289.87,0.0,0.90132,0.0001,8.99326]
[1780057203783,35.22,73284.5,0.0,0.90081,0.0001,9.0268]
[1780057204082,35.22,73277.24,0.0,0.90011,0.0001,9.07221]
[1780057208877,35.21,73276.04,0.0,0.9,0.0001,9.07946]
[1780057209261,35.21,73266.48,0.0,0.89908,0.0001,9.1392]
[1780057210122,35.21,73260.71,0.0,0.89852,0.0001,9.17527]
[1780057213143,35.21,73256.81,0.0,0.89815,0.0001,9.19906]
[1780057214150,35.21,73254.85,0.0,0.89796,0.0001,9.21145]
[1780057219185,35.21,73255.87,0.0,0.89806,0.0001,9.20517]
[1780057224231,35.21,73264.66,0.0,0.89891,0.0001,9.15002]
[1780057226245,35.21,73265.18,0.0,0.89896,0.0001,9.1469]
[1780057231281,35.21,73265.25,0.0,0.899,0.0001,9.14248]
[1780057236319,35.22,73265.87,0.0,0.89905,0.0001,9.13913]
[1780057237326,35.22,73271.19,0.0,0.89957,0.0001,9.10586]
[1780057238333,35.22,73273.51,0.0,0.89979,0.0001,9.0911]
[1780057239341,35.22,73271.4,0.0,0.89959,0.0001,9.10415]
[1780057245394,35.21,73271.43,0.0,0.89961,0.0001,9.10297]
[1780057246401,35.21,73275.96,0.0,0.90005,0.0001,9.07441]
[1780057247408,35.21,73280.61,0.0,0.9005,0.0001,9.04513]
[1780057249422,35.21,73280.62,0.0,0.9005,0.0001,9.04475]
[1780057252443,35.21,73283.07,0.0,0.90074,0.0001,9.02925]
[1780057253451,35.21,73285.8,0.0,0.90101,0.0001,9.01211]
[1780057258735,35.21,73286.8,0.0,0.9011,0.0001,9.00566]
[1780057259256,35.21,73286.87,0.0,0.90111,0.0001,9.0052]
[1780057265534,35.21,73287.36,0.0,0.90116,0.0001,9.00189]
[1780057267953,35.21,73282.01,0.0,0.90065,0.0001,9.03524]
[1780057268556,35.21,73279.84,0.0,0.90044,0.0001,9.04873]
[1780057270570,35.21,73277.72,0.0,0.90024,0.0001,9.06178]
[1780057274600,35.21,73275.87,0.0,0.90007,0.0001,9.07285]
[1780057279635,35.21,73276.07,0.0,0.9001,0.0001,9.07085]
[1780057284670,35.2,73275.92,0.0,0.9001,0.0001,9.07105]
[1780057287691,35.2,73270.55,0.0,0.89959,0.0001,9.10426]
[1780057289704,35.2,73262.53,0.0,0.89882,0.0001,9.15421]
[1780057290712,35.2,73260.58,0.0,0.89863,0.0001,9.1662]
[1780057291719,35.2,73257.74,0.0,0.8984,0.0001,9.17924]
[1780057295747,35.2,73262.73,0.0,0.89891,0.0001,9.14666]
[1780057299775,35.2,73257.41,0.0,0.8984,0.0001,9.17912]
[1780057300465,35.2,73257.41,0.0,0.8984,0.0001,9.17912]
[1780057300782,35.2,73250.32,0.0,0.89771,0.0001,9.22382]
[1780057301789,35.2,73247.53,0.0,0.89744,0.0001,9.24138]
[1780057306824,35.19,73247.86,0.0,0.89747,0.0001,9.23901]
[1780057309845,35.19,73252.84,0.0,0.89796,0.0001,9.20747]
[1780057314880,35.19,73252.32,0.0,0.89791,0.0001,9.21073]
[1780057319915,35.19,73252.39,0.0,0.89792,0.0001,9.21026]
[1780057324950,35.19,73252.73,0.0,0.89795,0.0001,9.2081]
[1780057327971,35.19,73257.82,0.0,0.89845,0.0001,9.17603]
[1780057328978,35.19,73264.03,0.0,0.89905,0.0001,9.13703]
[1780057329985,35.19,73254.87,0.0,0.89816,0.0001,9.19475]
[1780057330992,35.19,73250.25,0.0,0.89771,0.0001,9.22388]
[1780057336027,35.19,73249.53,0.0,0.89764,0.0001,9.2283]
[1780057339049,35.19,73253.09,0.0,0.89799,0.0001,9.20576]
[1780057342070,35.19,73255.06,0.0,0.89818,0.0001,9.19339]
[1780057345091,35.19,73250.79,0.0,0.89776,0.0001,9.22035]
[1780057346098,35.19,73247.65,0.0,0.89745,0.0001,9.24013]
[1780057347105,35.19,73249.92,0.0,0.89768,0.0001,9.22576]
[1780057352140,35.19,73250.33,0.0,0.89776,0.0001,9.21846]
[1780057358182,35.19,73250.45,0.0,0.89778,0.0001,9.21759]
[1780057363219,35.19,73251.43,0.0,0.89787,0.0001,9.21133]
[1780057370495,35.19,73251.45,0.0,0.89788,0.0001,9.21119]
[1780057374296,35.19,73257.35,0.0,0.89845,0.0001,9.17403]
[1780057375304,35.19,73261.57,0.0,0.89886,0.0001,9.14754]
[1780057379332,35.19,73263.33,0.0,0.89903,0.0001,9.13686]
[1780057380339,35.19,73269.63,0.0,0.89964,0.0001,9.09742]
[1780057383360,35.2,73271.38,0.0,0.8998,0.0001,9.08695]
[1780057386381,35.2,73266.81,0.0,0.89935,0.0001,9.11616]
[1780057388395,35.2,73269.25,0.0,0.89958,0.0001,9.10113]
[1780057393430,35.2,73269.24,0.0,0.89957,0.0001,9.10194]
[1780057394437,35.2,73259.32,0.0,0.8986,0.0001,9.16441]
[1780057395444,35.2,73251.64,0.0,0.89785,0.0001,9.21291]
[1780057396451,35.2,73252.49,0.0,0.89793,0.0001,9.2076]
[1780057401486,35.2,73253.04,0.0,0.89799,0.0001,9.20407]
[1780057406521,35.2,73252.85,0.0,0.89797,0.0001,9.20519]
[1780057411556,35.2,73243.34,0.0,0.89708,0.0001,9.26054]
[1780057412562,35.2,73239.96,0.0,0.89675,0.0001,9.28188]
[1780057413570,35.2,73237.8,0.0,0.89653,0.0001,9.29544]
[1780057414708,35.2,73234.33,0.0,0.8962,0.0001,9.3171]
[1780057416591,35.2,73232.41,0.0,0.89601,0.0001,9.32906]
[1780057417598,35.2,73231.68,0.0,0.89594,0.0001,9.33349]
[1780057418553,35.2,73231.68,0.0,0.89594,0.0001,9.33349]
[1780057418724,35.2,73231.68,0.0,0.89594,0.0001,9.33349]
[1780057418823,35.2,73228.21,0.0,0.8956,0.0001,9.35507]
[1780057424647,35.19,73225.45,0.0,0.89535,0.0001,9.37109]
[1780057426661,35.19,73222.17,0.0,0.89503,0.0001,9.39137]
[1780057429682,35.19,73224.36,0.0,0.89526,0.0001,9.3766]
[1780057434718,35.19,73223.14,0.0,0.89516,0.0001,9.38297]
[1780057439752,35.18,73222.91,0.0,0.89516,0.0001,9.38305]
[1780057444789,35.18,73222.19,0.0,0.89511,0.0001,9.38628]
[1780057445795,35.18,73227.81,0.0,0.89567,0.0001,9.35034]
[1780057446802,35.18,73237.53,0.0,0.89664,0.0001,9.28857]
[1780057447809,35.18,73242.99,0.0,0.89718,0.0001,9.25392]
[1780057449155,35.18,73242.99,0.0,0.89718,0.0001,9.25392]
[1780057448816,35.18,73240.86,0.0,0.89697,0.0001,9.26731]
[1780057453851,35.18,73242.61,0.0,0.89715,0.0001,9.25584]
[1780057456872,35.18,73240.34,0.0,0.89693,0.0001,9.26995]
[1780057460901,35.18,73237.81,0.0,0.89669,0.0001,9.28555]
[1780057462148,35.18,73228.85,0.0,0.8958,0.0001,9.34217]
[1780057462915,35.17,73228.49,0.0,0.89577,0.0001,9.34425]
[1780057466943,35.17,73225.7,0.0,0.8955,0.0001,9.36111]
[1780057467950,35.17,73222.47,0.0,0.89518,0.0001,9.38138]
[1780057472985,35.17,73222.75,0.0,0.89527,0.0001,9.37374]
[1780057478722,35.17,73224.16,0.0,0.89543,0.0001,9.36377]
[1780057484062,35.16,73224.6,0.0,0.8955,0.0001,9.35932]
[1780057489098,35.16,73224.82,0.0,0.89553,0.0001,9.35711]
[1780057494142,35.16,73223.64,0.0,0.89543,0.0001,9.36383]
[1780057496156,35.16,73225.79,0.0,0.89565,0.0001,9.34975]
[1780057501191,35.15,73225.42,0.0,0.89563,0.0001,9.35107]
[1780057502198,35.15,73221.44,0.0,0.89523,0.0001,9.37613]
[1780057504214,35.15,73224.44,0.0,0.89554,0.0001,9.35662]
[1780057509247,35.15,73224.15,0.0,0.89552,0.0001,9.35776]
[1780057513275,35.15,73226.8,0.0,0.89578,0.0001,9.34151]
[1780057518310,35.15,73227.39,0.0,0.89582,0.0001,9.33855]
[1780057520324,35.16,73223.31,0.0,0.89541,0.0001,9.36474]
[1780057525359,35.16,73223.29,0.0,0.8954,0.0001,9.36542]
[1780057527278,35.16,73223.41,0.0,0.89541,0.0001,9.36476]
[1780057532409,35.16,73222.7,0.0,0.89538,0.0001,9.36528]
[1780057536437,35.16,73220.18,0.0,0.89512,0.0001,9.38164]
[1780057541471,35.16,73219.4,0.0,0.89504,0.0001,9.38695]
[1780057542479,35.16,73215.94,0.0,0.89469,0.0001,9.409]
[1780057547514,35.16,73217.89,0.0,0.89488,0.0001,9.3968]
[1780057549528,35.16,73221.95,0.0,0.89528,0.0001,9.37111]
[1780057554564,35.16,73221.96,0.0,0.89528,0.0001,9.37146]
[1780057561613,35.16,73222.37,0.0,0.89531,0.0001,9.36945]
[1780057566648,35.16,73222.65,0.0,0.89533,0.0001,9.36808]
[1780057572690,35.16,73222.68,0.0,0.89534,0.0001,9.3677]
[1780057577730,35.17,73222.02,0.0,0.89527,0.0001,9.37231]
[1780057582765,35.17,73220.34,0.0,0.89509,0.0001,9.38335]
[1780057587800,35.17,73220.28,0.0,0.89509,0.0001,9.38332]
[1780057592835,35.17,73221.21,0.0,0.89522,0.0001,9.37315]
[1780057597871,35.17,73218.79,0.0,0.89498,0.0001,9.38881]
[1780057599885,35.17,73216.59,0.0,0.89476,0.0001,9.40288]
[1780057604920,35.17,73216.39,0.0,0.89473,0.0001,9.40424]
[1780057608948,35.17,73218.48,0.0,0.89494,0.0001,9.39101]
[1780057613984,35.17,73218.11,0.0,0.8949,0.0001,9.39351]
[1780057614991,35.17,73220.72,0.0,0.89516,0.0001,9.37696]
[1780057620035,35.17,73219.19,0.0,0.89501,0.0001,9.38693]
[1780057625069,35.17,73218.1,0.0,0.8949,0.0001,9.394]
[1780057631111,35.17,73218.07,0.0,0.89489,0.0001,9.3944]
[1780057636146,35.17,73216.17,0.0,0.8947,0.0001,9.40665]
[1780057641181,35.17,73214.82,0.0,0.89456,0.0001,9.41532]
[1780057646216,35.17,73214.75,0.0,0.89455,0.0001,9.4158]
[1780057651251,35.17,73214.79,0.0,0.8946,0.0001,9.41099]
[1780057656286,35.17,73214.92,0.0,0.89461,0.0001,9.41021]
[1780057661321,35.17,73214.7,0.0,0.89459,0.0001,9.41166]
[1780057667364,35.17,73213.17,0.0,0.89443,0.0001,9.42139]
[1780057672399,35.17,73212.28,0.0,0.89435,0.0001,9.427]
[1780057673407,35.17,73214.82,0.0,0.8946,0.0001,9.41084]
[1780057678443,35.17,73215.72,0.0,0.89469,0.0001,9.40522]
[1780057682472,35.17,73221.13,0.0,0.89523,0.0001,9.37095]
[1780057684486,35.17,73223.66,0.0,0.89548,0.0001,9.35506]
[1780057689521,35.17,73224.32,0.0,0.89554,0.0001,9.35137]
[1780057694556,35.17,73225.15,0.0,0.89561,0.0001,9.34662]
[1780057699591,35.17,73222.46,0.0,0.89534,0.0001,9.36426]
[1780057700598,35.17,73219.24,0.0,0.89501,0.0001,9.38479]
[1780057701605,35.17,73216.29,0.0,0.89472,0.0001,9.40359]
[1780057706640,35.18,73217.74,0.0,0.89486,0.0001,9.39449]
[1780057707647,35.18,73219.86,0.0,0.89507,0.0001,9.38107]
[1780057712682,35.18,73219.5,0.0,0.89507,0.0001,9.37913]
[1780057715705,35.18,73214.91,0.0,0.89461,0.0001,9.40848]
[1780057721745,35.18,73210.79,0.0,0.89419,0.0001,9.43476]
[1780057722752,35.18,73208.59,0.0,0.89397,0.0001,9.44877]
[1780057727787,35.18,73209.76,0.0,0.89409,0.0001,9.44131]
[1780057732821,35.18,73209.65,0.0,0.89408,0.0001,9.44205]
[1780057737857,35.18,73209.58,0.0,0.89407,0.0001,9.44257]
[1780057741885,35.18,73211.79,0.0,0.89429,0.0001,9.42862]
[1780057746920,35.18,73212.61,0.0,0.89437,0.0001,9.4237]
[1780057751955,35.18,73214.97,0.0,0.8946,0.0001,9.40916]
[1780057756990,35.18,73214.94,0.0,0.89459,0.0001,9.40987]
[1780057762028,35.18,73213.66,0.0,0.89445,0.0001,9.41852]
[1780057767063,35.18,73213.15,0.0,0.89439,0.0001,9.42224]
[1780057772098,35.18,73213.22,0.0,0.89444,0.0001,9.41767]
[1780057777133,35.18,73213.1,0.0,0.89442,0.0001,9.41887]
[1780057782168,35.19,73213.24,0.0,0.89443,0.0001,9.41837]
[1780057783175,35.19,73217.53,0.0,0.89486,0.0001,9.39118]
[1780057784182,35.19,73222.58,0.0,0.89536,0.0001,9.35923]
[1780057787203,35.19,73220.33,0.0,0.89513,0.0001,9.37397]
[1780057792238,35.19,73220.32,0.0,0.89512,0.0001,9.37466]
[1780057795259,35.19,73222.67,0.0,0.89535,0.0001,9.36013]
[1780057795787,35.19,73222.67,0.0,0.89535,0.0001,9.36013]
[1780057795865,35.19,73222.67,0.0,0.89535,0.0001,9.36013]
[1780057798280,35.19,73226.82,0.0,0.89575,0.0001,9.33428]
[1780057798770,35.19,73226.82,0.0,0.89575,0.0001,9.33428]
[1780057799287,35.19,73229.08,0.0,0.89597,0.0001,9.32014]
[1780057802322,35.19,73224.1,0.0,0.89547,0.0001,9.3523]
[1780057806225,35.19,73224.24,0.0,0.89548,0.0001,9.35183]
[1780057807978,35.19,73222.46,0.0,0.89529,0.0001,9.3634]
[1780057808375,35.19,73215.61,0.0,0.89461,0.0001,9.40701]
[1780057809384,35.2,73212.88,0.0,0.89433,0.0001,9.42441]
[1780057814420,35.2,73213.47,0.0,0.89439,0.0001,9.42076]
[1780057819455,35.2,73213.24,0.0,0.89436,0.0001,9.42231]
[1780057824490,35.2,73214.14,0.0,0.89445,0.0001,9.4167]
[1780057830532,35.2,73213.95,0.0,0.89443,0.0001,9.41809]
[1780057835567,35.2,73213.36,0.0,0.89441,0.0001,9.41745]
[1780057842616,35.2,73213.77,0.0,0.89445,0.0001,9.41513]
[1780057847651,35.2,73211.39,0.0,0.89421,0.0001,9.43048]
[1780057851679,35.2,73233.98,0.0,0.89646,0.0001,9.28731]
[1780057852858,35.2,73233.98,0.0,0.89646,0.0001,9.28731]
[1780057852891,35.2,73235.88,0.0,0.89665,0.0001,9.27553]
[1780057853693,35.2,73229.78,0.0,0.89604,0.0001,9.31405]
[1780057856714,35.2,73229.93,0.0,0.89606,0.0001,9.31263]
[1780057859735,35.2,73232.6,0.0,0.89634,0.0001,9.29529]
[1780057860753,35.2,73230.54,0.0,0.89613,0.0001,9.30821]
[1780057861756,35.2,73224.81,0.0,0.89557,0.0001,9.34436]
[1780057862761,35.2,73222.82,0.0,0.89536,0.0001,9.35712]
[1780057868803,35.2,73223.32,0.0,0.8954,0.0001,9.35464]
[1780057873838,35.2,73223.8,0.0,0.89544,0.0001,9.35215]
[1780057878873,35.2,73223.85,0.0,0.89544,0.0001,9.3524]
[1780057881894,35.2,73228.64,0.0,0.89591,0.0001,9.32238]
[1780057886929,35.2,73228.65,0.0,0.8959,0.0001,9.32306]
[1780057890957,35.2,73232.16,0.0,0.89624,0.0001,9.30142]
[1780057891964,35.2,73234.41,0.0,0.8965,0.0001,9.28277]
[1780057892971,35.21,73230.29,0.0,0.89609,0.0001,9.30901]
[1780057893978,35.21,73226.1,0.0,0.89567,0.0001,9.33575]
[1780057900020,35.21,73226.39,0.0,0.89569,0.0001,9.33469]
[1780057903041,35.21,73228.97,0.0,0.89594,0.0001,9.31872]
[1780057905055,35.21,73230.89,0.0,0.89613,0.0001,9.30683]
[1780057906062,35.21,73233.79,0.0,0.89641,0.0001,9.28863]
[1780057908076,35.21,73229.88,0.0,0.89602,0.0001,9.31372]
[1780057912105,35.21,73232.44,0.0,0.89626,0.0001,9.29817]
[1780057916519,35.21,73232.41,0.0,0.89625,0.0001,9.29887]
[1780057917141,35.21,73228.25,0.0,0.89583,0.0001,9.32572]
[1780057920165,35.22,73224.85,0.0,0.89549,0.0001,9.3475]
[1780057920782,35.22,73224.85,0.0,0.89549,0.0001,9.3475]
[1780057920855,35.22,73224.85,0.0,0.89549,0.0001,9.3475]
[1780057921172,35.22,73224.52,0.0,0.89545,0.0001,9.3498]
[1780057922179,35.22,73224.02,0.0,0.8954,0.0001,9.35306]
[1780057923207,35.22,73224.43,0.0,0.89544,0.0001,9.35055]
[1780057924204,35.22,73224.02,0.0,0.8954,0.0001,9.35324]
[1780057926218,35.22,73224.58,0.0,0.89545,0.0001,9.34987]
[1780057928233,35.22,73225.21,0.0,0.89551,0.0001,9.34607]
[1780057928918,35.22,73225.21,0.0,0.89551,0.0001,9.34607]
[1780057929240,35.22,73223.97,0.0,0.89539,0.0001,9.35402]
[1780057930247,35.22,73222.58,0.0,0.89525,0.0001,9.36292]
[1780057931254,35.22,73223.14,0.0,0.8953,0.0001,9.35945]
[1780057932261,35.22,73223.63,0.0,0.89535,0.0001,9.35642]
[1780057933268,35.22,73223.29,0.0,0.89531,0.0001,9.35866]
[1780057934275,35.22,73223.78,0.0,0.89536,0.0001,9.35564]
[1780057935835,35.22,73224.04,0.0,0.89539,0.0001,9.35407]
[1780057937296,35.22,73224.94,0.0,0.89547,0.0001,9.34855]
[1780057940317,35.22,73224.5,0.0,0.89542,0.0001,9.35161]
[1780057940860,35.22,73224.5,0.0,0.89542,0.0001,9.35161]
[1780057945352,35.22,73223.03,0.0,0.89527,0.0001,9.36136]
[1780057946004,35.22,73223.03,0.0,0.89527,0.0001,9.36136]
[1780057946359,35.22,73224.09,0.0,0.89538,0.0001,9.35472]
[1780057948373,35.22,73224.38,0.0,0.8954,0.0001,9.35304]
[1780057953411,35.22,73222.24,0.0,0.89523,0.0001,9.36246]
[1780057958445,35.22,73221.76,0.0,0.89517,0.0001,9.36584]
[1780057959453,35.22,73221.13,0.0,0.89511,0.0001,9.36989]
[1780057960461,35.22,73221.85,0.0,0.89518,0.0001,9.36539]
[1780057964488,35.22,73222.22,0.0,0.89521,0.0001,9.36332]
[1780057965495,35.22,73227.84,0.0,0.89577,0.0001,9.32779]
[1780057966501,35.22,73229.14,0.0,0.8959,0.0001,9.31969]
[1780057967509,35.22,73229.48,0.0,0.89593,0.0001,9.31768]
[1780057969523,35.23,73228.55,0.0,0.89583,0.0001,9.32385]
[1780057970530,35.23,73224.75,0.0,0.89545,0.0001,9.34806]
[1780057971537,35.23,73224.38,0.0,0.89541,0.0001,9.3505]
[1780057972544,35.23,73224.69,0.0,0.89544,0.0001,9.34863]
[1780057974558,35.23,73223.64,0.0,0.89534,0.0001,9.35548]
[1780057976572,35.23,73223.2,0.0,0.89529,0.0001,9.35844]
[1780057980600,35.23,73225.38,0.0,0.8955,0.0001,9.34496]
[1780057983437,35.23,73225.24,0.0,0.89548,0.0001,9.34605]
[1780057983621,35.23,73215.17,0.0,0.89448,0.0001,9.41001]
[1780057984628,35.23,73212.21,0.0,0.89418,0.0001,9.42882]
[1780057987225,35.23,73212.41,0.0,0.8942,0.0001,9.4275]
[1780057987652,35.23,73211.89,0.0,0.89415,0.0001,9.43078]
[1780057992687,35.23,73211.76,0.0,0.89413,0.0001,9.43152]
[1780057998731,35.23,73210.85,0.0,0.89404,0.0001,9.43724]
[1780058003766,35.23,73209.39,0.0,0.8939,0.0001,9.44647]
[1780058009491,35.23,73209.35,0.0,0.89389,0.0001,9.44667]
[1780058012830,35.23,73213.47,0.0,0.89435,0.0001,9.41588]
[1780058013837,35.23,73215.29,0.0,0.89453,0.0001,9.40437]
[1780058014907,35.23,73203.03,0.0,0.8933,0.0001,9.48238]
[1780058015894,35.23,73174.51,0.0,0.89037,0.0001,9.66485]
[1780058017123,35.23,73174.51,0.0,0.89037,0.0001,9.66485]
[1780058017229,35.23,73154.67,0.0,0.88831,0.0001,9.79227]
[1780058017894,35.22,73158.19,0.0,0.88871,0.0001,9.76778]
[1780058018998,35.22,73158.19,0.0,0.88871,0.0001,9.76778]
[1780058019243,35.22,73158.19,0.0,0.88871,0.0001,9.76778]
[1780058019665,35.22,73158.19,0.0,0.88871,0.0001,9.76778]
[1780058019711,35.23,73162.23,0.0,0.88912,0.0001,9.74214]
[1780058019907,35.23,73155.75,0.0,0.88845,0.0001,9.78381]
[1780058020915,35.23,73174.91,0.0,0.89044,0.0001,9.6609]
[1780058021922,35.23,73188.97,0.0,0.89188,0.0001,9.57093]
[1780058023243,35.23,73188.97,0.0,0.89188,0.0001,9.57093]
[1780058023687,35.23,73188.97,0.0,0.89188,0.0001,9.57093]
[1780058023730,35.23,73188.97,0.0,0.89188,0.0001,9.57093]
[1780058023697,35.23,73193.23,0.0,0.89231,0.0001,9.54403]
[1780058023819,35.23,73193.23,0.0,0.89231,0.0001,9.54403]
[1780058024944,35.23,73204.34,0.0,0.89344,0.0001,9.47338]
[1780058025915,35.23,73204.34,0.0,0.89344,0.0001,9.47338]
[1780058025983,35.23,73216.9,0.0,0.8947,0.0001,9.39381]
[1780058026980,35.23,73226.76,0.0,0.89569,0.0001,9.33138]
[1780058027987,35.23,73225.4,0.0,0.89555,0.0001,9.34013]
[1780058029633,35.23,73225.4,0.0,0.89555,0.0001,9.34013]
[1780058029674,35.23,73225.4,0.0,0.89555,0.0001,9.34013]
[1780058029767,35.23,73218.93,0.0,0.89489,0.0001,9.38167]
[1780058031736,35.23,73219.58,0.0,0.89496,0.0001,9.37755]
[1780058031008,35.23,73211.77,0.0,0.89417,0.0001,9.42753]
[1780058031854,35.23,73211.77,0.0,0.89417,0.0001,9.42753]
[1780058033720,35.23,73209.89,0.0,0.89397,0.0001,9.4398]
[1780058033832,35.23,73208.62,0.0,0.89384,0.0001,9.44818]
[1780058037727,35.23,73208.17,0.0,0.89378,0.0001,9.45194]
[1780058037878,35.23,73207.64,0.0,0.89372,0.0001,9.45559]
[1780058041736,35.24,73204.31,0.0,0.89338,0.0001,9.47754]
[1780058041818,35.24,73203.45,0.0,0.89328,0.0001,9.48325]
[1780058042002,35.24,73203.45,0.0,0.89328,0.0001,9.48325]
[1780058042226,35.24,73203.45,0.0,0.89328,0.0001,9.48325]
[1780058042301,35.24,73203.45,0.0,0.89328,0.0001,9.48325]
[1780058042327,35.24,73197.22,0.0,0.89265,0.0001,9.52317]
[1780058044110,35.24,73191.56,0.0,0.89204,0.0001,9.56104]
[1780058045724,35.24,73191.56,0.0,0.89204,0.0001,9.56104]
[1780058045800,35.26,73188.75,0.0,0.89163,0.0001,9.58687]
[1780058045932,35.26,73188.75,0.0,0.89163,0.0001,9.58687]
[1780058048140,35.28,73181.09,0.0,0.89073,0.0001,9.64316]
[1780058049147,35.29,73177.48,0.0,0.8903,0.0001,9.66978]
[1780058051167,35.29,73176.65,0.0,0.89021,0.0001,9.67559]
[1780058052169,35.29,73180.18,0.0,0.89057,0.0001,9.65325]
[1780058053363,35.29,73180.18,0.0,0.89057,0.0001,9.65325]
[1780058053382,35.29,73180.18,0.0,0.89057,0.0001,9.65325]
[1780058053476,35.29,73180.18,0.0,0.89057,0.0001,9.65325]
[1780058053544,35.29,73180.18,0.0,0.89057,0.0001,9.65325]
[1780058055725,35.29,73180.14,0.0,0.89056,0.0001,9.65399]
[1780058055847,35.29,73179.51,0.0,0.89049,0.0001,9.65829]
[1780058055976,35.29,73179.51,0.0,0.89049,0.0001,9.65829]
[1780058056131,35.29,73179.51,0.0,0.89049,0.0001,9.65829]
[1780058057855,35.29,73180.7,0.0,0.8906,0.0001,9.65119]
[1780058057933,35.29,73180.7,0.0,0.8906,0.0001,9.65119]
[1780058057968,35.29,73180.7,0.0,0.8906,0.0001,9.65119]
[1780058058211,35.29,73181.18,0.0,0.89065,0.0001,9.64838]
[1780058059747,35.29,73181.18,0.0,0.89065,0.0001,9.64838]
[1780058059933,35.29,73181.06,0.0,0.89063,0.0001,9.64967]
[1780058060227,35.29,73185.91,0.0,0.89113,0.0001,9.61868]
[1780058062300,35.3,73189.0,0.0,0.89144,0.0001,9.59921]
[1780058062430,35.3,73189.0,0.0,0.89144,0.0001,9.59921]
[1780058062468,35.3,73189.0,0.0,0.89144,0.0001,9.59921]
[1780058062669,35.3,73189.0,0.0,0.89144,0.0001,9.59921]
[1780058062719,35.3,73189.0,0.0,0.89144,0.0001,9.59921]
[1780058062753,35.3,73189.0,0.0,0.89144,0.0001,9.59921]
[1780058062771,35.3,73184.86,0.0,0.89096,0.0001,9.62922]
[1780058065455,35.31,73181.46,0.0,0.8906,0.0001,9.65123]
[1780058065468,35.31,73181.46,0.0,0.8906,0.0001,9.65123]
[1780058065588,35.31,73181.46,0.0,0.8906,0.0001,9.65123]
[1780058065720,35.31,73181.46,0.0,0.8906,0.0001,9.65123]
[1780058065792,35.31,73180.24,0.0,0.89047,0.0001,9.65953]
[1780058065853,35.31,73180.24,0.0,0.89047,0.0001,9.65953]
[1780058065968,35.31,73180.24,0.0,0.89047,0.0001,9.65953]
[1780058066041,35.31,73180.24,0.0,0.89047,0.0001,9.65953]
[1780058068287,35.31,73159.69,0.0,0.88834,0.0001,9.79135]
[1780058069112,35.31,73159.69,0.0,0.88834,0.0001,9.79135]
[1780058069294,35.31,73149.93,0.0,0.88731,0.00011,9.8543]
[1780058070300,35.31,73148.76,0.0,0.88719,0.00011,9.86186]
[1780058071683,35.31,73148.76,0.0,0.88719,0.00011,9.86186]
[1780058071785,35.31,73149.81,0.0,0.88733,0.00011,9.85094]
[1780058072274,35.31,73149.81,0.0,0.88733,0.00011,9.85094]
[1780058072320,35.31,73162.19,0.0,0.88863,0.0001,9.77139]
[1780058073721,35.31,73162.19,0.0,0.88863,0.0001,9.77139]
[1780058073771,35.31,73168.34,0.0,0.88927,0.0001,9.73195]
[1780058073969,35.31,73168.34,0.0,0.88927,0.0001,9.73195]
[1780058074465,35.31,73168.34,0.0,0.88927,0.0001,9.73195]
[1780058075341,35.31,73174.27,0.0,0.88988,0.0001,9.69439]
[1780058078546,35.31,73176.95,0.0,0.89013,0.0001,9.67863]
[1780058078675,35.31,73176.95,0.0,0.89013,0.0001,9.67863]
[1780058078727,35.31,73176.95,0.0,0.89013,0.0001,9.67863]
[1780058078809,35.31,73176.95,0.0,0.89013,0.0001,9.67863]
[1780058080496,35.31,73180.32,0.0,0.89047,0.0001,9.65758]
[1780058080608,35.31,73180.32,0.0,0.89047,0.0001,9.65758]
[1780058080719,35.31,73180.32,0.0,0.89047,0.0001,9.65758]
[1780058080783,35.32,73180.24,0.0,0.89045,0.0001,9.65914]
[1780058086419,35.32,73181.15,0.0,0.89049,0.0001,9.65644]
[1780058087533,35.32,73181.15,0.0,0.89049,0.0001,9.65644]
[1780058087574,35.32,73181.15,0.0,0.89049,0.0001,9.65644]
[1780058090308,35.33,73183.93,0.0,0.89075,0.0001,9.64028]
[1780058090760,35.33,73183.93,0.0,0.89075,0.0001,9.64028]
[1780058092112,35.33,73185.15,0.0,0.89086,0.0001,9.6336]
[1780058092218,35.33,73185.15,0.0,0.89086,0.0001,9.6336]
[1780058092225,35.33,73185.15,0.0,0.89086,0.0001,9.6336]
[1780058092467,35.33,73185.15,0.0,0.89086,0.0001,9.6336]
[1780058092569,35.33,73185.27,0.0,0.89086,0.0001,9.6334]
[1780058097720,35.34,73186.63,0.0,0.89097,0.0001,9.62695]
[1780058097821,35.34,73186.63,0.0,0.89097,0.0001,9.62695]
[1780058099607,35.34,73187.76,0.0,0.89107,0.0001,9.62088]
[1780058099722,35.34,73187.76,0.0,0.89107,0.0001,9.62088]
[1780058099727,35.34,73187.76,0.0,0.89107,0.0001,9.62088]
[1780058099805,35.34,73187.41,0.0,0.89102,0.0001,9.62369]
[1780058099967,35.34,73187.41,0.0,0.89102,0.0001,9.62369]
[1780058100793,35.34,73187.41,0.0,0.89102,0.0001,9.62369]
[1780058101772,35.34,73185.18,0.0,0.89078,0.0001,9.63849]
[1780058101829,35.34,73177.58,0.0,0.88999,0.0001,9.68758]
[1780058102531,35.35,73172.15,0.0,0.88942,0.0001,9.72279]
[1780058106560,35.35,73165.08,0.0,0.88866,0.0001,9.76969]
[1780058107567,35.35,73160.3,0.0,0.88816,0.0001,9.80069]
[1780058108574,35.35,73156.47,0.0,0.88775,0.0001,9.82557]
[1780058110390,35.35,73153.95,0.0,0.88748,0.0001,9.84202]
[1780058115623,35.36,73149.14,0.0,0.88691,0.00011,9.87748]
[1780058120658,35.37,73146.86,0.0,0.88661,0.00011,9.89561]
[1780058122672,35.38,73139.49,0.0,0.88581,0.00011,9.94457]
[1780058124686,35.38,73141.77,0.0,0.88605,0.00011,9.93001]
[1780058128529,35.38,73141.25,0.0,0.88599,0.00011,9.9336]
[1780058128651,35.38,73141.25,0.0,0.88599,0.00011,9.9336]
[1780058128718,35.38,73141.25,0.0,0.88599,0.00011,9.9336]
[1780058128798,35.38,73141.9,0.0,0.88605,0.00011,9.92949]
[1780058131735,35.38,73139.36,0.0,0.88582,0.00011,9.94145]
[1780058136770,35.38,73142.61,0.0,0.88617,0.00011,9.92078]
[1780058138359,35.38,73143.82,0.0,0.88629,0.00011,9.91308]
[1780058138469,35.38,73143.82,0.0,0.88629,0.00011,9.91308]
[1780058138480,35.38,73143.82,0.0,0.88629,0.00011,9.91308]
[1780058138720,35.38,73143.82,0.0,0.88629,0.00011,9.91308]
[1780058138784,35.38,73143.25,0.0,0.88623,0.00011,9.91684]
[1780058143819,35.38,73142.51,0.0,0.88614,0.00011,9.92205]
[1780058147847,35.38,73147.9,0.0,0.88671,0.00011,9.88775]
[1780058148981,35.38,73150.76,0.0,0.88701,0.00011,9.8695]
[1780058149056,35.38,73150.76,0.0,0.88701,0.00011,9.8695]
[1780058149220,35.38,73150.76,0.0,0.88701,0.00011,9.8695]
[1780058149861,35.38,73153.42,0.0,0.88728,0.00011,9.85258]
[1780058154898,35.38,73152.14,0.0,0.88713,0.00011,9.86176]
[1780058158454,35.39,73150.8,0.0,0.88699,0.00011,9.87086]
[1780058158471,35.39,73150.8,0.0,0.88699,0.00011,9.87086]
[1780058158496,35.39,73150.8,0.0,0.88699,0.00011,9.87086]
[1780058158721,35.39,73150.8,0.0,0.88699,0.00011,9.87086]
[1780058158924,35.39,73150.44,0.0,0.88694,0.00011,9.87334]
[1780058163959,35.39,73150.74,0.0,0.88696,0.00011,9.87222]
[1780058166851,35.39,73151.06,0.0,0.88699,0.00011,9.87033]
[1780058166879,35.39,73151.06,0.0,0.88699,0.00011,9.87033]
[1780058166868,35.39,73150.74,0.0,0.88696,0.00011,9.87271]
[1780058166967,35.39,73150.74,0.0,0.88696,0.00011,9.87271]
[1780058166980,35.39,73150.8,0.0,0.88696,0.00011,9.87233]
[1780058169255,35.39,73150.6,0.0,0.88694,0.00011,9.87378]
[1780058169366,35.39,73150.6,0.0,0.88694,0.00011,9.87378]
[1780058171008,35.39,73146.88,0.0,0.88654,0.00011,9.89815]
[1780058172468,35.39,73146.88,0.0,0.88654,0.00011,9.89815]
[1780058172524,35.39,73146.88,0.0,0.88654,0.00011,9.89815]
[1780058172723,35.39,73146.88,0.0,0.88654,0.00011,9.89815]
[1780058172882,35.39,73146.88,0.0,0.88654,0.00011,9.89815]
[1780058172928,35.39,73145.69,0.0,0.88641,0.00011,9.90603]
[1780058176044,35.39,73142.12,0.0,0.88603,0.00011,9.92927]
[1780058181321,35.39,73141.29,0.0,0.88593,0.00011,9.93492]
[1780058185432,35.39,73139.4,0.0,0.88573,0.00011,9.94726]
[1780058185482,35.39,73145.88,0.0,0.88642,0.00011,9.90561]
[1780058186119,35.39,73151.84,0.0,0.88704,0.00011,9.86732]
[1780058187127,35.39,73152.86,0.0,0.88715,0.00011,9.86104]
[1780058188959,35.39,73152.13,0.0,0.88707,0.00011,9.8659]
[1780058188975,35.39,73152.13,0.0,0.88707,0.00011,9.8659]
[1780058189083,35.39,73152.13,0.0,0.88707,0.00011,9.8659]
[1780058189222,35.39,73152.13,0.0,0.88707,0.00011,9.8659]
[1780058189320,35.39,73152.82,0.0,0.88714,0.00011,9.86164]
[1780058195183,35.4,73154.17,0.0,0.88731,0.0001,9.84947]
[1780058200157,35.4,73152.91,0.0,0.88716,0.00011,9.8583]
[1780058200211,35.4,73152.91,0.0,0.88716,0.00011,9.8583]
[1780058200219,35.4,73152.91,0.0,0.88716,0.00011,9.8583]
[1780058200313,35.4,73152.91,0.0,0.88716,0.00011,9.85848]
[1780058203238,35.4,73157.63,0.0,0.88764,0.0001,9.82874]
[1780058205395,35.4,73159.78,0.0,0.88787,0.0001,9.81518]
[1780058205470,35.4,73159.78,0.0,0.88787,0.0001,9.81518]
[1780058205480,35.4,73159.78,0.0,0.88787,0.0001,9.81518]
[1780058205719,35.4,73159.78,0.0,0.88787,0.0001,9.81518]
[1780058205819,35.4,73160.01,0.0,0.88788,0.0001,9.81421]
[1780058209282,35.41,73165.4,0.0,0.88843,0.0001,9.78048]
[1780058211331,35.41,73166.35,0.0,0.88853,0.0001,9.77471]
[1780058211438,35.41,73166.35,0.0,0.88853,0.0001,9.77471]
[1780058211480,35.41,73166.35,0.0,0.88853,0.0001,9.77471]
[1780058211518,35.41,73167.22,0.0,0.88861,0.0001,9.76946]
[1780058217973,35.41,73169.09,0.0,0.88878,0.0001,9.75913]
[1780058218346,35.41,73173.12,0.0,0.88919,0.0001,9.73404]
[1780058219370,35.41,73173.12,0.0,0.88919,0.0001,9.73404]
[1780058219475,35.41,73173.12,0.0,0.88919,0.0001,9.73404]
[1780058219480,35.41,73173.12,0.0,0.88919,0.0001,9.73404]
[1780058219721,35.41,73173.12,0.0,0.88919,0.0001,9.73404]
[1780058219774,35.41,73173.74,0.0,0.88924,0.0001,9.73085]
[1780058223382,35.42,73177.46,0.0,0.88961,0.0001,9.70827]
[1780058224389,35.42,73180.61,0.0,0.88992,0.0001,9.68859]
[1780058225396,35.42,73187.68,0.0,0.89064,0.0001,9.64396]
[1780058227410,35.42,73190.26,0.0,0.89089,0.0001,9.6286]
[1780058228213,35.42,73190.26,0.0,0.89089,0.0001,9.6286]
[1780058228267,35.42,73190.26,0.0,0.89089,0.0001,9.6286]
[1780058228474,35.42,73190.26,0.0,0.89089,0.0001,9.6286]
[1780058228551,35.42,73191.49,0.0,0.89101,0.0001,9.62132]
[1780058234459,35.43,73195.22,0.0,0.89134,0.0001,9.60097]
[1780058237951,35.43,73197.83,0.0,0.89159,0.0001,9.58557]
[1780058237959,35.43,73197.83,0.0,0.89159,0.0001,9.58557]
[1780058237981,35.43,73197.83,0.0,0.89159,0.0001,9.58557]
[1780058238488,35.44,73198.85,0.0,0.89167,0.0001,9.58033]
[1780058242516,35.44,73203.72,0.0,0.89213,0.0001,9.55193]
[1780058243523,35.45,73207.98,0.0,0.89255,0.0001,9.52554]
[1780058244279,35.45,73207.98,0.0,0.89255,0.0001,9.52554]
[1780058244288,35.45,73207.98,0.0,0.89255,0.0001,9.52554]
[1780058244473,35.45,73207.98,0.0,0.89255,0.0001,9.52554]
[1780058244530,35.45,73208.58,0.0,0.8926,0.0001,9.52242]
[1780058246544,35.45,73212.91,0.0,0.89301,0.0001,9.49642]
[1780058250042,35.46,73211.89,0.0,0.89287,0.0001,9.50514]
[1780058250150,35.46,73211.89,0.0,0.89287,0.0001,9.50514]
[1780058250225,35.46,73211.89,0.0,0.89287,0.0001,9.50514]
[1780058250572,35.46,73212.65,0.0,0.89294,0.0001,9.50107]
[1780058253595,35.51,73205.03,0.0,0.89187,0.0001,9.56663]
[1780058256050,35.54,73204.7,0.0,0.89163,0.0001,9.5819]
[1780058256173,35.54,73204.7,0.0,0.89163,0.0001,9.5819]
[1780058256220,35.54,73204.7,0.0,0.89163,0.0001,9.5819]
[1780058256616,35.55,73204.2,0.0,0.89157,0.0001,9.58566]
[1780058261651,35.56,73204.89,0.0,0.89158,0.0001,9.58486]
[1780058263521,35.56,73204.54,0.0,0.89154,0.0001,9.58767]
[1780058263586,35.56,73204.54,0.0,0.89154,0.0001,9.58767]
[1780058263721,35.56,73204.54,0.0,0.89154,0.0001,9.58767]
[1780058263743,35.56,73204.71,0.0,0.89155,0.0001,9.58718]
[1780058269707,35.57,73199.57,0.0,0.89098,0.0001,9.62265]
[1780058270903,35.57,73199.57,0.0,0.89098,0.0001,9.62265]
[1780058270967,35.57,73199.57,0.0,0.89098,0.0001,9.62265]
[1780058271005,35.57,73197.38,0.0,0.89074,0.0001,9.63763]
[1780058271082,35.57,73197.38,0.0,0.89074,0.0001,9.63763]
[1780058271219,35.57,73197.38,0.0,0.89074,0.0001,9.63763]
[1780058271280,35.57,73197.38,0.0,0.89074,0.0001,9.63763]
[1780058271528,35.57,73197.38,0.0,0.89074,0.0001,9.63763]
[1780058271711,35.57,73197.38,0.0,0.89074,0.0001,9.63763]
[1780058271721,35.57,73194.68,0.0,0.89045,0.0001,9.65526]
[1780058273966,35.57,73192.63,0.0,0.89023,0.0001,9.66874]
[1780058273998,35.57,73192.12,0.0,0.89017,0.0001,9.67243]
[1780058274091,35.57,73192.12,0.0,0.89017,0.0001,9.67243]
[1780058275976,35.57,73192.51,0.0,0.89021,0.0001,9.67039]
[1780058276060,35.57,73192.4,0.0,0.89019,0.0001,9.67153]
[1780058276758,35.57,73194.13,0.0,0.89036,0.0001,9.66098]
[1780058277976,35.57,73194.13,0.0,0.89036,0.0001,9.66098]
[1780058278094,35.58,73194.94,0.0,0.89044,0.0001,9.65629]
[1780058278218,35.58,73194.94,0.0,0.89044,0.0001,9.65629]
[1780058278366,35.58,73194.94,0.0,0.89044,0.0001,9.65629]
[1780058278772,35.58,73195.38,0.0,0.89047,0.0001,9.65396]
[1780058281968,35.58,73195.56,0.0,0.89048,0.0001,9.65373]
[1780058281793,35.58,73197.9,0.0,0.89071,0.0001,9.63935]
[1780058282111,35.58,73197.9,0.0,0.89071,0.0001,9.63935]
[1780058282800,35.58,73200.17,0.0,0.89093,0.0001,9.62544]
[1780058283975,35.58,73200.17,0.0,0.89093,0.0001,9.62544]
[1780058284055,35.58,73200.07,0.0,0.89092,0.0001,9.62657]
[1780058284093,35.58,73200.07,0.0,0.89092,0.0001,9.62657]
[1780058289849,35.59,73199.94,0.0,0.89086,0.0001,9.63035]
[1780058292376,35.59,73199.68,0.0,0.89081,0.0001,9.63297]
[1780058292467,35.59,73199.68,0.0,0.89081,0.0001,9.63297]
[1780058292654,35.59,73199.68,0.0,0.89081,0.0001,9.63297]
[1780058292756,35.59,73199.68,0.0,0.89081,0.0001,9.63346]
[1780058295973,35.6,73200.82,0.0,0.89091,0.0001,9.62721]
[1780058296071,35.6,73201.12,0.0,0.89093,0.0001,9.6258]
[1780058296171,35.6,73201.12,0.0,0.89093,0.0001,9.6258]
[1780058300632,35.6,73201.02,0.0,0.89089,0.0001,9.62841]
[1780058300926,35.6,73204.94,0.0,0.89128,0.0001,9.60408]
[1780058301933,35.61,73208.17,0.0,0.8916,0.0001,9.58418]
[1780058306968,35.61,73209.57,0.0,0.8917,0.0001,9.57814]
[1780058310335,35.61,73210.24,0.0,0.89175,0.0001,9.57503]
[1780058312013,35.62,73206.07,0.0,0.89134,0.0001,9.5985]
[1780058317042,35.63,73205.05,0.0,0.8912,0.0001,9.60751]
[1780058319056,35.63,73201.44,0.0,0.89081,0.0001,9.63136]
[1780058322087,35.63,73198.88,0.0,0.89053,0.0001,9.64893]
[1780058323093,35.64,73187.9,0.0,0.88934,0.0001,9.72284]
[1780058323327,35.64,73187.9,0.0,0.88934,0.0001,9.72284]
[1780058324100,35.64,73186.21,0.0,0.88916,0.0001,9.73389]
[1780058329135,35.65,73186.1,0.0,0.88912,0.0001,9.73608]
[1780058330142,35.65,73183.74,0.0,0.88887,0.0001,9.75136]
[1780058335177,35.65,73184.07,0.0,0.88889,0.0001,9.75055]
[1780058338198,35.65,73181.86,0.0,0.88865,0.0001,9.76535]
[1780058342228,35.65,73176.46,0.0,0.88807,0.0001,9.80061]
[1780058343233,35.66,73167.09,0.0,0.8871,0.0001,9.86045]
[1780058344240,35.66,73165.72,0.0,0.88695,0.0001,9.86928]
[1780058346254,35.66,73162.96,0.0,0.88666,0.0001,9.88704]
[1780058348268,35.66,73165.29,0.0,0.8869,0.0001,9.87229]
[1780058353303,35.66,73165.25,0.0,0.88689,0.0001,9.87293]
[1780058358337,35.66,73164.91,0.0,0.88685,0.0001,9.87554]
[1780058363373,35.66,73165.92,0.0,0.88693,0.0001,9.87043]
[1780058364380,35.66,73169.51,0.0,0.8873,0.0001,9.84795]
[1780058369415,35.67,73170.2,0.0,0.88733,0.0001,9.846]
[1780058371429,35.67,73167.62,0.0,0.88709,0.0001,9.85898]
[1780058375460,35.68,73163.58,0.0,0.88663,0.0001,9.88727]
[1780058380495,35.68,73161.92,0.0,0.88642,0.0001,9.90005]
[1780058385531,35.69,73161.95,0.0,0.88639,0.0001,9.90172]
[1780058391916,35.69,73162.02,0.0,0.88639,0.0001,9.90202]
[1780058393587,35.7,73158.32,0.0,0.88594,0.00011,9.92924]
[1780058394594,35.7,73152.8,0.0,0.88535,0.00011,9.96508]
[1780058397517,35.7,73152.51,0.0,0.8853,0.00011,9.96804]
[1780058397581,35.7,73152.51,0.0,0.8853,0.00011,9.96804]
[1780058397714,35.7,73152.51,0.0,0.8853,0.00011,9.96804]
[1780058397820,35.7,73152.51,0.0,0.8853,0.00011,9.96804]
[1780058397933,35.7,73152.51,0.0,0.8853,0.00011,9.96804]
[1780058398036,35.71,73151.5,0.0,0.88518,0.00011,9.9756]
[1780058402020,35.71,73150.57,0.0,0.88506,0.00011,9.98264]
[1780058402055,35.71,73145.98,0.0,0.88456,0.00011,10.01306]
[1780058402665,35.71,73141.04,0.0,0.88403,0.00011,10.04466]
[1780058403831,35.71,73141.04,0.0,0.88403,0.00011,10.04466]
[1780058403861,35.71,73137.41,0.0,0.88363,0.00011,10.06884]
[1780058405693,35.71,73137.56,0.0,0.88365,0.00011,10.06788]
[1780058405764,35.71,73137.56,0.0,0.88365,0.00011,10.06788]
[1780058405857,35.72,73137.7,0.0,0.88365,0.00011,10.06782]
[1780058408891,35.72,73137.57,0.0,0.88363,0.00011,10.06908]
[1780058411491,35.72,73135.73,0.0,0.88341,0.00011,10.0821]
[1780058411722,35.72,73135.73,0.0,0.88341,0.00011,10.0821]
[1780058411733,35.72,73135.26,0.0,0.88335,0.00011,10.08551]
[1780058412749,35.72,73135.26,0.0,0.88335,0.00011,10.08551]
[1780058412866,35.72,73131.36,0.0,0.88293,0.00011,10.11088]
[1780058413896,35.72,73131.36,0.0,0.88293,0.00011,10.11088]
[1780058413997,35.72,73138.89,0.0,0.88372,0.00011,10.06338]
[1780058414767,35.72,73143.25,0.0,0.88419,0.00011,10.03548]
[1780058415774,35.73,73146.68,0.0,0.88454,0.00011,10.01397]
[1780058416569,35.73,73146.68,0.0,0.88454,0.00011,10.01397]
[1780058416646,35.73,73146.68,0.0,0.88454,0.00011,10.01397]
[1780058416781,35.73,73146.33,0.0,0.8845,0.00011,10.01666]
[1780058417789,35.73,73145.63,0.0,0.88442,0.00011,10.02162]
[1780058418796,35.73,73146.5,0.0,0.8845,0.00011,10.01654]
[1780058419777,35.73,73146.5,0.0,0.8845,0.00011,10.01654]
[1780058419862,35.73,73145.64,0.0,0.8844,0.00011,10.02299]
[1780058420810,35.73,73143.73,0.0,0.88419,0.00011,10.0352]
[1780058423835,35.74,73145.01,0.0,0.88431,0.00011,10.02839]
[1780058424841,35.74,73142.06,0.0,0.88399,0.00011,10.04771]
[1780058425848,35.74,73138.58,0.0,0.88361,0.00011,10.07043]
[1780058426855,35.74,73137.7,0.0,0.88351,0.00011,10.0765]
[1780058431890,35.74,73139.12,0.0,0.88366,0.00011,10.06509]
[1780058433908,35.75,73142.48,0.0,0.88402,0.00011,10.04401]
[1780058434915,35.75,73148.09,0.0,0.8846,0.00011,10.009]
[1780058435922,35.75,73149.81,0.0,0.88477,0.00011,9.9985]
[1780058436929,35.75,73150.11,0.0,0.88479,0.00011,9.99708]
[1780058437936,35.75,73151.04,0.0,0.88488,0.00011,9.99165]
[1780058439950,35.75,73150.47,0.0,0.88481,0.00011,9.99629]
[1780058441964,35.76,73159.67,0.0,0.88576,0.00011,9.93862]
[1780058442253,35.76,73159.67,0.0,0.88576,0.00011,9.93862]
[1780058442971,35.76,73161.7,0.0,0.88596,0.0001,9.92627]
[1780058448013,35.78,73161.74,0.0,0.88584,0.0001,9.93422]
[1780058450023,35.78,73165.2,0.0,0.88618,0.0001,9.91335]
[1780058452037,35.78,73167.88,0.0,0.88644,0.0001,9.89753]
[1780058457074,35.85,73169.09,0.0,0.88617,0.0001,9.91452]
[1780058462109,35.85,73169.55,0.0,0.88617,0.0001,9.9145]
[1780058463116,35.86,73172.21,0.0,0.88644,0.0001,9.8982]
[1780058466136,35.9,73174.7,0.0,0.88641,0.0001,9.90022]
[1780058466732,35.9,73174.7,0.0,0.88641,0.0001,9.90022]
[1780058469158,35.92,73171.88,0.0,0.88601,0.0001,9.9251]
[1780058471172,35.92,73175.0,0.0,0.88631,0.0001,9.90643]
[1780058472179,35.92,73176.92,0.0,0.8865,0.0001,9.89485]
[1780058474193,35.93,73174.98,0.0,0.88628,0.0001,9.90833]
[1780058474860,35.93,73174.98,0.0,0.88628,0.0001,9.90833]
[1780058476759,35.93,73173.89,0.0,0.88615,0.0001,9.91637]
[1780058479229,35.93,73175.98,0.0,0.88634,0.0001,9.90483]
[1780058485271,35.94,73175.58,0.0,0.88624,0.0001,9.91082]
[1780058490309,35.95,73174.02,0.0,0.88604,0.0001,9.92356]
[1780058494337,35.96,73172.4,0.0,0.88587,0.0001,9.93144]
[1780058499186,35.96,73171.28,0.0,0.88573,0.0001,9.94017]
[1780058502718,35.97,73171.06,0.0,0.88567,0.0001,9.94369]
[1780058508436,35.97,73170.57,0.0,0.88556,0.0001,9.95046]
[1780058511457,35.98,73172.75,0.0,0.88577,0.0001,9.93821]
[1780058514478,35.98,73167.96,0.0,0.88524,0.0001,9.97018]
[1780058515485,35.98,73165.06,0.0,0.88493,0.0001,9.98905]
[1780058516783,35.98,73165.06,0.0,0.88493,0.0001,9.98905]
[1780058520718,35.99,73165.37,0.0,0.88493,0.0001,9.98897]
[1780058523541,35.99,73167.45,0.0,0.88512,0.0001,9.97768]
[1780058524548,35.99,73165.11,0.0,0.88486,0.0001,9.993]
[1780058525555,36.0,73159.46,0.0,0.88426,0.00011,10.02929]
[1780058530590,36.0,73158.62,0.0,0.88414,0.00011,10.03659]
[1780058534618,36.01,73158.02,0.0,0.88405,0.00011,10.04194]
[1780058535625,36.01,73157.65,0.0,0.88401,0.00011,10.04466]
[1780058536632,36.01,73157.22,0.0,0.88396,0.00011,10.04776]
[1780058537639,36.01,73156.56,0.0,0.88388,0.00011,10.05231]
[1780058538646,36.01,73155.77,0.0,0.88379,0.00011,10.05768]
[1780058540660,36.01,73154.78,0.0,0.88368,0.00011,10.06466]
[1780058541667,36.01,73154.52,0.0,0.88364,0.00011,10.06664]
[1780058542674,36.01,73153.79,0.0,0.88356,0.00011,10.07161]
[1780058545695,36.01,73153.12,0.0,0.88347,0.00011,10.07682]
[1780058546702,36.02,73152.63,0.0,0.88342,0.00011,10.08023]
[1780058551737,36.02,73152.74,0.0,0.88345,0.00011,10.07639]
[1780058554172,36.02,73152.92,0.0,0.88346,0.00011,10.07554]
[1780058554262,36.02,73152.07,0.0,0.88336,0.00011,10.08152]
[1780058554758,36.02,73150.64,0.0,0.88321,0.00011,10.0906]
[1780058555765,36.02,73149.85,0.0,0.88312,0.00011,10.0959]
[1780058558785,36.02,73150.2,0.0,0.88315,0.00011,10.09449]
[1780058559793,36.03,73149.92,0.0,0.88311,0.00011,10.09654]
[1780058561807,36.03,73149.04,0.0,0.88301,0.00011,10.10269]
[1780058562814,36.03,73146.44,0.0,0.88273,0.00011,10.11948]
[1780058570870,36.03,73146.24,0.0,0.88268,0.00011,10.1227]
[1780058575905,36.04,73146.0,0.0,0.88263,0.00011,10.12544]
[1780058579936,36.04,73145.51,0.0,0.88256,0.00011,10.12955]
[1780058582957,36.04,73145.05,0.0,0.8825,0.00011,10.13321]
[1780058587993,36.04,73144.47,0.0,0.88242,0.00011,10.13811]
[1780058590009,36.04,73145.19,0.0,0.88249,0.00011,10.13403]
[1780058591014,36.04,73145.66,0.0,0.88253,0.00011,10.13128]
[1780058592021,36.05,73145.22,0.0,0.88248,0.00011,10.13433]
[1780058597056,36.05,73145.67,0.0,0.88251,0.00011,10.13298]
[1780058601084,36.05,73145.16,0.0,0.88244,0.00011,10.13724]
[1780058603097,36.05,73145.61,0.0,0.88248,0.00011,10.13488]
[1780058605112,36.05,73148.33,0.0,0.88276,0.00011,10.11811]
[1780058606119,36.06,73150.14,0.0,0.88294,0.00011,10.1069]
[1780058607126,36.06,73151.54,0.0,0.88309,0.00011,10.09831]
[1780058608133,36.06,73155.07,0.0,0.88346,0.00011,10.07622]
[1780058609140,36.06,73155.74,0.0,0.88352,0.00011,10.0723]
[1780058610147,36.06,73155.53,0.0,0.88349,0.00011,10.07398]
[1780058611154,36.06,73155.31,0.0,0.88351,0.00011,10.07107]
[1780058612170,36.06,73154.09,0.0,0.88337,0.00011,10.07915]
[1780058613176,36.06,73152.42,0.0,0.8832,0.00011,10.08975]
[1780058614183,36.06,73152.93,0.0,0.88324,0.00011,10.08715]
[1780058615190,36.06,73153.77,0.0,0.88332,0.00011,10.08213]
[1780058620225,36.07,73153.76,0.0,0.8833,0.00011,10.08379]
[1780058622239,36.07,73153.95,0.0,0.88331,0.00011,10.08322]
[1780058622892,36.07,73153.95,0.0,0.88331,0.00011,10.08322]
[1780058623246,36.07,73162.9,0.0,0.88425,0.00011,10.02682]
[1780058624253,36.07,73173.03,0.0,0.8853,0.0001,9.96314]
[1780058625260,36.07,73172.82,0.0,0.88527,0.0001,9.96497]
[1780058630295,36.08,73172.96,0.0,0.88525,0.0001,9.96653]
[1780058635330,36.08,73170.16,0.0,0.88492,0.0001,9.98653]
[1780058636337,36.09,73165.74,0.0,0.88445,0.0001,10.01492]
[1780058641372,36.09,73167.37,0.0,0.88458,0.0001,10.00663]
[1780058647414,36.1,73166.6,0.0,0.88446,0.0001,10.01387]
[1780058650434,36.1,73168.64,0.0,0.88466,0.0001,10.00219]
[1780058653475,36.1,73175.02,0.0,0.88531,0.0001,9.96313]
[1780058656723,36.1,73174.54,0.0,0.88524,0.0001,9.96709]
[1780058656824,36.11,73172.67,0.0,0.88504,0.0001,9.97936]
[1780058662519,36.11,73174.53,0.0,0.88519,0.0001,9.9703]
[1780058667554,36.12,73175.97,0.0,0.8853,0.0001,9.96354]
[1780058672589,36.13,73175.68,0.0,0.88528,0.0001,9.96309]
[1780058677627,36.13,73175.68,0.0,0.88524,0.0001,9.96543]
[1780058682662,36.14,73175.65,0.0,0.8852,0.0001,9.96798]
[1780058687697,36.14,73176.71,0.0,0.88527,0.0001,9.9636]
[1780058692732,36.15,73177.82,0.0,0.88535,0.0001,9.95896]
[1780058697767,36.16,73178.64,0.0,0.8854,0.0001,9.95617]
[1780058702802,36.16,73183.49,0.0,0.88586,0.0001,9.92798]
[1780058703809,36.16,73189.96,0.0,0.88652,0.0001,9.88778]
[1780058705823,36.18,73191.85,0.0,0.88662,0.0001,9.88185]
[1780058710859,36.19,73190.81,0.0,0.88645,0.0001,9.89238]
[1780058713880,36.19,73188.08,0.0,0.88616,0.0001,9.91035]
[1780058714887,36.19,73185.37,0.0,0.88587,0.0001,9.92763]
[1780058717908,36.19,73189.52,0.0,0.88629,0.0001,9.90216]
[1780058720929,36.19,73186.73,0.0,0.88599,0.0001,9.92044]
[1780058722943,36.2,73184.78,0.0,0.88578,0.0001,9.93314]
[1780058727980,36.2,73183.32,0.0,0.88561,0.0001,9.94331]
[1780058736039,36.2,73183.34,0.0,0.88563,0.0001,9.94011]
[1780058741074,36.2,73182.58,0.0,0.88554,0.0001,9.94582]
[1780058742081,36.2,73184.74,0.0,0.88576,0.0001,9.93242]
[1780058747116,36.21,73182.74,0.0,0.88554,0.0001,9.94598]
[1780058750137,36.21,73185.05,0.0,0.88577,0.0001,9.932]
[1780058753165,36.21,73174.1,0.0,0.88462,0.0001,10.00155]
[1780058754172,36.21,73171.68,0.0,0.88436,0.0001,10.017]
[1780058755179,36.21,73172.28,0.0,0.88442,0.0001,10.01332]
[1780058760214,36.21,73172.97,0.0,0.88449,0.0001,10.0095]
[1780058762790,36.21,73172.64,0.0,0.88445,0.0001,10.01193]
[1780058764243,36.21,73167.71,0.0,0.88393,0.0001,10.04325]
[1780058766719,36.21,73167.74,0.0,0.88393,0.0001,10.04314]
[1780058771292,36.22,73162.2,0.0,0.88332,0.00011,10.07974]
[1780058772299,36.22,73157.7,0.0,0.88284,0.00011,10.10849]
[1780058773314,36.22,73157.7,0.0,0.88284,0.00011,10.10849]
[1780058773373,36.22,73150.76,0.0,0.8821,0.00011,10.15265]
[1780058774313,36.22,73147.91,0.0,0.88179,0.00011,10.17089]
[1780058775325,36.22,73145.35,0.0,0.88152,0.00011,10.18728]
[1780058776328,36.22,73140.35,0.0,0.88098,0.00011,10.2191]
[1780058777335,36.22,73138.45,0.0,0.88078,0.00011,10.23124]
[1780058778342,36.22,73130.49,0.0,0.87992,0.00011,10.28175]
[1780058779001,36.22,73130.49,0.0,0.87992,0.00011,10.28175]
[1780058779213,36.22,73130.49,0.0,0.87992,0.00011,10.28175]
[1780058779231,36.22,73130.49,0.0,0.87992,0.00011,10.28175]
[1780058779349,36.22,73127.36,0.0,0.87959,0.00011,10.30171]
[1780058781371,36.22,73122.1,0.0,0.87902,0.00011,10.33506]
[1780058782374,36.22,73117.07,0.0,0.87848,0.00011,10.36697]
[1780058783381,36.22,73113.57,0.0,0.8781,0.00011,10.38912]
[1780058785395,36.22,73113.23,0.0,0.87807,0.00011,10.39095]
[1780058786402,36.22,73114.07,0.0,0.87816,0.00011,10.38544]
[1780058787409,36.22,73113.49,0.0,0.8781,0.00011,10.38897]
[1780058788415,36.22,73114.81,0.0,0.87825,0.00011,10.3804]
[1780058789422,36.22,73114.45,0.0,0.87821,0.00011,10.38254]
[1780058791437,36.22,73114.77,0.0,0.87829,0.00011,10.37553]
[1780058792444,36.22,73115.09,0.0,0.87833,0.00011,10.37335]
[1780058795464,36.22,73113.52,0.0,0.87817,0.00011,10.38291]
[1780058797479,36.22,73113.99,0.0,0.87822,0.00011,10.38013]
[1780058799421,36.22,73113.9,0.0,0.8782,0.00011,10.38109]
[1780058799493,36.22,73111.07,0.0,0.87789,0.00011,10.39949]
[1780058800500,36.22,73106.49,0.0,0.87738,0.00011,10.42903]
[1780058801507,36.22,73107.27,0.0,0.87746,0.00011,10.42437]
[1780058802514,36.22,73118.09,0.0,0.87864,0.00011,10.35552]
[1780058803521,36.22,73121.89,0.0,0.87905,0.00011,10.3315]
[1780058807217,36.22,73122.51,0.0,0.87909,0.00011,10.32893]
[1780058809565,36.23,73127.67,0.0,0.87962,0.00011,10.29752]
[1780058810570,36.23,73133.09,0.0,0.8802,0.00011,10.26361]
[1780058813591,36.23,73135.28,0.0,0.88041,0.00011,10.25136]
[1780058815605,36.24,73138.12,0.0,0.88069,0.00011,10.23448]
[1780058817619,36.24,73135.47,0.0,0.88039,0.00011,10.25243]
[1780058819632,36.24,73138.27,0.0,0.88068,0.00011,10.23523]
[1780058823661,36.24,73140.39,0.0,0.88089,0.00011,10.22276]
[1780058825591,36.24,73140.39,0.0,0.88089,0.00011,10.22276]
[1780058827689,36.25,73137.0,0.0,0.88051,0.00011,10.2455]
[1780058830329,36.25,73135.67,0.0,0.88036,0.00011,10.25421]
[1780058830710,36.25,73132.01,0.0,0.87996,0.00011,10.27767]
[1780058835745,36.25,73131.45,0.0,0.87991,0.00011,10.28092]
[1780058840780,36.25,73130.9,0.0,0.87985,0.00011,10.28407]
[1780058842794,36.25,73135.35,0.0,0.88033,0.00011,10.25571]
[1780058843801,36.25,73138.67,0.0,0.88069,0.00011,10.23463]
[1780058848836,36.25,73137.95,0.0,0.88061,0.00011,10.23916]
[1780058853871,36.25,73138.13,0.0,0.88068,0.00011,10.23331]
[1780058859913,36.25,73138.4,0.0,0.88071,0.00011,10.23157]
[1780058863756,36.25,73138.69,0.0,0.88074,0.00011,10.22973]
[1780058863947,36.25,73145.03,0.0,0.88142,0.00011,10.18955]
[1780058864950,36.25,73154.72,0.0,0.88244,0.00011,10.12832]
[1780058865959,36.25,73155.49,0.0,0.88252,0.00011,10.12359]
[1780058866964,36.25,73153.72,0.0,0.88233,0.00011,10.13493]
[1780058868978,36.25,73151.36,0.0,0.88208,0.00011,10.1501]
[1780058874013,36.25,73152.88,0.0,0.88223,0.00011,10.14103]
[1780058879048,36.25,73153.84,0.0,0.88232,0.00011,10.13558]
[1780058882069,36.25,73157.17,0.0,0.88267,0.00011,10.11494]
[1780058883076,36.25,73159.0,0.0,0.88286,0.00011,10.10354]
[1780058886097,36.25,73164.96,0.0,0.88348,0.00011,10.06647]
[1780058887104,36.25,73168.15,0.0,0.88381,0.0001,10.04659]
[1780058889118,36.25,73163.2,0.0,0.88328,0.00011,10.07833]
[1780058890125,36.26,73165.52,0.0,0.88352,0.00011,10.06391]
[1780058894153,36.26,73167.45,0.0,0.88371,0.00011,10.05275]
[1780058897176,36.26,73169.4,0.0,0.8839,0.0001,10.04129]
[1780058902211,36.26,73170.16,0.0,0.88396,0.0001,10.03794]
[1780058905232,36.27,73172.18,0.0,0.88415,0.0001,10.0261]
[1780058907246,36.27,73175.88,0.0,0.88453,0.0001,10.00342]
[1780058908253,36.27,73178.27,0.0,0.88477,0.0001,9.98869]
[1780058913288,36.27,73178.95,0.0,0.88486,0.0001,9.98157]
[1780058915302,36.28,73181.04,0.0,0.88507,0.0001,9.96916]
[1780058920337,36.28,73180.42,0.0,0.88497,0.0001,9.97496]
[1780058922351,36.28,73178.42,0.0,0.88475,0.0001,9.9883]
[1780058924365,36.28,73181.52,0.0,0.88506,0.0001,9.96955]
[1780058927389,36.29,73183.21,0.0,0.88521,0.0001,9.96048]
[1780058928394,36.29,73181.47,0.0,0.88502,0.0001,9.97182]
[1780058936450,36.3,73181.93,0.0,0.88502,0.0001,9.97201]
[1780058939474,36.3,73179.92,0.0,0.88479,0.0001,9.98579]
[1780058942496,36.3,73177.89,0.0,0.88456,0.0001,9.99962]
[1780058944510,36.3,73171.16,0.0,0.88385,0.0001,10.04264]
[1780058949545,36.31,73170.89,0.0,0.8838,0.0001,10.04572]
[1780058954580,36.31,73168.76,0.0,0.88355,0.0001,10.06048]
[1780058959615,36.31,73168.84,0.0,0.88354,0.0001,10.06124]
[1780058962636,36.32,73166.02,0.0,0.88323,0.00011,10.07977]
[1780058963643,36.32,73161.3,0.0,0.88273,0.00011,10.10974]
[1780058966664,36.32,73159.54,0.0,0.88254,0.00011,10.12135]
[1780058970692,36.32,73153.66,0.0,0.8819,0.00011,10.15906]
[1780058971699,36.32,73143.47,0.0,0.88086,0.00011,10.21888]
[1780058972706,36.32,73140.17,0.0,0.88051,0.00011,10.23976]
[1780058977741,36.32,73138.75,0.0,0.88036,0.00011,10.24864]
[1780058982776,36.32,73138.9,0.0,0.88038,0.00011,10.24759]
[1780058987811,36.32,73139.48,0.0,0.88044,0.00011,10.24383]
[1780058995867,36.32,73140.17,0.0,0.88052,0.00011,10.23938]
[1780058996874,36.32,73147.24,0.0,0.88127,0.00011,10.19467]
[1780058998888,36.32,73149.5,0.0,0.88151,0.00011,10.18052]
[1780059003923,36.32,73151.32,0.0,0.8817,0.00011,10.16941]
[1780059008958,36.32,73151.61,0.0,0.88172,0.00011,10.1681]
[1780059015000,36.32,73151.67,0.0,0.88171,0.00011,10.16837]
[1780059020053,36.33,73151.83,0.0,0.88172,0.00011,10.16794]
[1780059021059,36.33,73154.07,0.0,0.88196,0.00011,10.15392]
[1780059026097,36.33,73154.46,0.0,0.88199,0.00011,10.15217]
[1780059027104,36.33,73161.1,0.0,0.88269,0.00011,10.11044]
[1780059028111,36.33,73164.24,0.0,0.88301,0.00011,10.09087]
[1780059030125,36.33,73166.2,0.0,0.88321,0.00011,10.079]
[1780059033146,36.33,73170.91,0.0,0.88374,0.0001,10.04549]
[1780059034153,36.33,73175.12,0.0,0.88418,0.0001,10.01932]
[1780059035160,36.33,73179.32,0.0,0.88461,0.0001,9.99327]
[1780059037174,36.34,73183.25,0.0,0.88501,0.0001,9.96935]
[1780059040195,36.34,73185.61,0.0,0.88523,0.0001,9.95578]
[1780059043216,36.34,73187.87,0.0,0.88544,0.0001,9.94288]
[1780059044223,36.34,73191.41,0.0,0.8858,0.0001,9.92113]
[1780059046239,36.35,73195.69,0.0,0.88623,0.0001,9.89528]
[1780059048070,36.35,73197.16,0.0,0.88637,0.0001,9.88658]
[1780059051274,36.35,73199.55,0.0,0.88659,0.0001,9.8737]
[1780059055302,36.36,73202.99,0.0,0.88691,0.0001,9.8543]
[1780059061347,36.37,73202.16,0.0,0.88677,0.0001,9.86245]
[1780059065375,36.37,73205.85,0.0,0.88714,0.0001,9.84009]
[1780059066382,36.37,73214.49,0.0,0.88802,0.0001,9.78617]
[1780059067389,36.37,73207.16,0.0,0.88727,0.0001,9.83198]
[1780059068396,36.37,73204.54,0.0,0.88701,0.0001,9.84834]
[1780059072579,36.37,73204.17,0.0,0.88697,0.0001,9.85061]
[1780059078469,36.37,73204.47,0.0,0.887,0.0001,9.84848]
[1780059083504,36.37,73204.98,0.0,0.88706,0.0001,9.84507]
[1780059085518,36.37,73207.07,0.0,0.88727,0.0001,9.83194]
[1780059086294,36.37,73207.07,0.0,0.88727,0.0001,9.83194]
[1780059086525,36.37,73209.21,0.0,0.88749,0.0001,9.81855]
[1780059087532,36.37,73213.76,0.0,0.88796,0.0001,9.79014]
[1780059089546,36.37,73216.06,0.0,0.88819,0.0001,9.77585]
[1780059091560,36.37,73221.13,0.0,0.88875,0.0001,9.73976]
[1780059092567,36.37,73227.15,0.0,0.88936,0.0001,9.70238]
[1780059093245,36.37,73227.15,0.0,0.88936,0.0001,9.70238]
[1780059093279,36.37,73227.15,0.0,0.88936,0.0001,9.70238]
[1780059093574,36.37,73228.45,0.0,0.88949,0.0001,9.69441]
[1780059094581,36.37,73232.29,0.0,0.88987,0.0001,9.67073]
[1780059095440,36.37,73232.29,0.0,0.88987,0.0001,9.67073]
[1780059096744,36.37,73233.65,0.0,0.89001,0.0001,9.66249]
[1780059096805,36.37,73235.27,0.0,0.89017,0.0001,9.65229]
[1780059098741,36.37,73236.26,0.0,0.89027,0.0001,9.64615]
[1780059099655,36.37,73233.75,0.0,0.89002,0.0001,9.66164]
[1780059099728,36.37,73233.75,0.0,0.89002,0.0001,9.66164]
[1780059099806,36.37,73232.57,0.0,0.8899,0.0001,9.66891]
[1780059100896,36.37,73232.57,0.0,0.8899,0.0001,9.66891]
[1780059100969,36.37,73229.79,0.0,0.88962,0.0001,9.68642]
[1780059101052,36.37,73229.79,0.0,0.88962,0.0001,9.68642]
[1780059104728,36.37,73227.75,0.0,0.8894,0.0001,9.69968]
[1780059104847,36.37,73227.75,0.0,0.8894,0.0001,9.69968]
[1780059106027,36.37,73227.91,0.0,0.88941,0.0001,9.69907]
[1780059106139,36.37,73227.91,0.0,0.88941,0.0001,9.69907]
[1780059106217,36.37,73227.91,0.0,0.88941,0.0001,9.69907]
[1780059106667,36.37,73229.33,0.0,0.88955,0.0001,9.69043]
[1780059108717,36.37,73230.63,0.0,0.88968,0.0001,9.68256]
[1780059108757,36.37,73230.63,0.0,0.88968,0.0001,9.68256]
[1780059110718,36.37,73227.35,0.0,0.88934,0.0001,9.70336]
[1780059110798,36.37,73227.35,0.0,0.88934,0.0001,9.70336]
[1780059110967,36.37,73227.42,0.0,0.88935,0.0001,9.70311]
[1780059111063,36.37,73227.42,0.0,0.88935,0.0001,9.70311]
[1780059114372,36.37,73229.94,0.0,0.88959,0.0001,9.68803]
[1780059114475,36.37,73229.94,0.0,0.88959,0.0001,9.68803]
[1780059114721,36.37,73229.94,0.0,0.88959,0.0001,9.68803]
[1780059114849,36.37,73229.94,0.0,0.88959,0.0001,9.68803]
[1780059114723,36.37,73230.77,0.0,0.88967,0.0001,9.68309]
[1780059114970,36.37,73230.77,0.0,0.88967,0.0001,9.68309]
[1780059115121,36.37,73230.77,0.0,0.88967,0.0001,9.68309]
[1780059115730,36.37,73234.57,0.0,0.89005,0.0001,9.65971]
[1780059116737,36.38,73240.89,0.0,0.89068,0.0001,9.62076]
[1780059118754,36.38,73251.81,0.0,0.89177,0.0001,9.55345]
[1780059119760,36.38,73248.91,0.0,0.89148,0.0001,9.57153]
[1780059120962,36.38,73250.18,0.0,0.8916,0.0001,9.56375]
[1780059121037,36.38,73250.18,0.0,0.8916,0.0001,9.56375]
[1780059122137,36.38,73249.69,0.0,0.89155,0.0001,9.56686]
[1780059122196,36.38,73249.69,0.0,0.89155,0.0001,9.56686]
[1780059124218,36.38,73252.22,0.0,0.8918,0.0001,9.55138]
[1780059124377,36.38,73252.22,0.0,0.8918,0.0001,9.55138]
[1780059126219,36.38,73249.2,0.0,0.8915,0.0001,9.57025]
[1780059126354,36.38,73249.2,0.0,0.8915,0.0001,9.57025]
[1780059128226,36.38,73249.26,0.0,0.8915,0.0001,9.57001]
[1780059128377,36.38,73249.26,0.0,0.8915,0.0001,9.57001]
[1780059130221,36.38,73250.79,0.0,0.89165,0.0001,9.56066]
[1780059130297,36.38,73250.79,0.0,0.89165,0.0001,9.56066]
[1780059132142,36.38,73251.14,0.0,0.89168,0.0001,9.55863]
[1780059132220,36.38,73251.14,0.0,0.89168,0.0001,9.55863]
[1780059132230,36.38,73251.14,0.0,0.89168,0.0001,9.55863]
[1780059132468,36.38,73251.14,0.0,0.89168,0.0001,9.55863]
[1780059132861,36.38,73251.29,0.0,0.8917,0.0001,9.55777]
[1780059133867,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059134230,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059134264,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059134394,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059134480,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059134819,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059134972,36.38,73243.61,0.0,0.89093,0.0001,9.60538]
[1780059135107,36.38,73241.12,0.0,0.89068,0.0001,9.6208]
[1780059137412,36.38,73239.07,0.0,0.89047,0.0001,9.63405]
[1780059137471,36.38,73239.07,0.0,0.89047,0.0001,9.63405]
[1780059137477,36.38,73239.07,0.0,0.89047,0.0001,9.63405]
[1780059137719,36.38,73239.07,0.0,0.89047,0.0001,9.63405]
[1780059137897,36.38,73238.97,0.0,0.89045,0.0001,9.63493]
[1780059138218,36.38,73238.97,0.0,0.89045,0.0001,9.63493]
[1780059138352,36.38,73238.97,0.0,0.89045,0.0001,9.63493]
[1780059141925,36.38,73251.39,0.0,0.89168,0.0001,9.55906]
[1780059142218,36.38,73251.39,0.0,0.89168,0.0001,9.55906]
[1780059142319,36.38,73251.39,0.0,0.89168,0.0001,9.55906]
[1780059142932,36.38,73252.83,0.0,0.89182,0.0001,9.55022]
[1780059143939,36.38,73258.23,0.0,0.89235,0.0001,9.51693]
[1780059144222,36.38,73258.23,0.0,0.89235,0.0001,9.51693]
[1780059144357,36.38,73258.23,0.0,0.89235,0.0001,9.51693]
[1780059146960,36.39,73270.18,0.0,0.89353,0.0001,9.44365]
[1780059147967,36.39,73270.46,0.0,0.89355,0.0001,9.44216]
[1780059148216,36.39,73270.46,0.0,0.89355,0.0001,9.44216]
[1780059148455,36.39,73270.46,0.0,0.89355,0.0001,9.44216]
[1780059150225,36.39,73273.84,0.0,0.89387,0.0001,9.42184]
[1780059150349,36.39,73273.84,0.0,0.89387,0.0001,9.42184]
[1780059156345,36.39,73275.37,0.0,0.89404,0.0001,9.40927]
[1780059156355,36.39,73275.37,0.0,0.89404,0.0001,9.40927]
[1780059156468,36.39,73275.37,0.0,0.89404,0.0001,9.40927]
[1780059156476,36.39,73275.37,0.0,0.89404,0.0001,9.40927]
[1780059160224,36.39,73271.96,0.0,0.89369,0.0001,9.43137]
[1780059160299,36.39,73271.96,0.0,0.89369,0.0001,9.43137]
[1780059161529,36.39,73272.44,0.0,0.89374,0.0001,9.42867]
[1780059161537,36.39,73272.44,0.0,0.89374,0.0001,9.42867]
[1780059161719,36.39,73272.44,0.0,0.89374,0.0001,9.42867]
[1780059161818,36.4,73272.26,0.0,0.89371,0.0001,9.43029]
[1780059164220,36.4,73272.84,0.0,0.89376,0.0001,9.42698]
[1780059164375,36.4,73272.84,0.0,0.89376,0.0001,9.42698]
[1780059169305,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169422,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169466,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169603,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169778,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169892,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169973,36.4,73273.85,0.0,0.89384,0.0001,9.42205]
[1780059169980,36.4,73273.88,0.0,0.89384,0.0001,9.42239]
[1780059171135,36.4,73268.68,0.0,0.89332,0.0001,9.45465]
[1780059176332,36.4,73267.94,0.0,0.89324,0.0001,9.46004]
[1780059177036,36.4,73267.99,0.0,0.89324,0.0001,9.45994]
[1780059177165,36.4,73267.99,0.0,0.89324,0.0001,9.45994]
[1780059177234,36.4,73267.99,0.0,0.89324,0.0001,9.45994]
[1780059177311,36.4,73268.26,0.0,0.89326,0.0001,9.45848]
[1780059181509,36.41,73269.84,0.0,0.89341,0.0001,9.44937]
[1780059181613,36.41,73269.84,0.0,0.89341,0.0001,9.44937]
[1780059181723,36.41,73269.84,0.0,0.89341,0.0001,9.44937]
[1780059181795,36.41,73274.05,0.0,0.89381,0.0001,9.42394]
[1780059187248,36.41,73276.66,0.0,0.89405,0.0001,9.40927]
[1780059192286,36.41,73274.67,0.0,0.89383,0.0001,9.42293]
[1780059194300,36.42,73270.94,0.0,0.89346,0.0001,9.44641]
[1780059195624,36.42,73270.94,0.0,0.89346,0.0001,9.44641]
[1780059195722,36.42,73270.94,0.0,0.89346,0.0001,9.44641]
[1780059195731,36.42,73270.94,0.0,0.89346,0.0001,9.44641]
[1780059195973,36.42,73270.94,0.0,0.89346,0.0001,9.44641]
[1780059195832,36.42,73269.49,0.0,0.89331,0.0001,9.45578]
[1780059201349,36.42,73270.22,0.0,0.89336,0.0001,9.45247]
[1780059206384,36.42,73266.7,0.0,0.893,0.0001,9.47523]
[1780059207391,36.42,73261.66,0.0,0.8925,0.0001,9.50647]
[1780059208398,36.42,73253.5,0.0,0.89169,0.0001,9.55697]
[1780059209405,36.42,73249.55,0.0,0.89129,0.0001,9.58143]
[1780059212089,36.42,73250.56,0.0,0.89139,0.0001,9.57521]
[1780059212204,36.42,73250.56,0.0,0.89139,0.0001,9.57521]
[1780059212233,36.42,73250.56,0.0,0.89139,0.0001,9.57521]
[1780059212426,36.42,73250.6,0.0,0.89144,0.0001,9.57043]
[1780059217461,36.42,73252.06,0.0,0.89158,0.0001,9.56167]
[1780059224510,36.43,73252.41,0.0,0.89161,0.0001,9.56004]
[1780059229545,36.43,73255.38,0.0,0.89189,0.0001,9.54216]
[1780059231802,36.43,73256.64,0.0,0.89202,0.0001,9.5345]
[1780059231941,36.43,73256.64,0.0,0.89202,0.0001,9.5345]
[1780059231970,36.43,73256.64,0.0,0.89202,0.0001,9.5345]
[1780059232069,36.43,73256.72,0.0,0.89202,0.0001,9.53429]
[1780059237601,36.43,73256.85,0.0,0.89202,0.0001,9.53422]
[1780059239615,36.43,73263.83,0.0,0.89271,0.0001,9.49146]
[1780059241629,36.43,73257.93,0.0,0.89212,0.0001,9.52822]
[1780059243017,36.43,73257.93,0.0,0.89212,0.0001,9.52822]
[1780059243072,36.43,73257.93,0.0,0.89212,0.0001,9.52822]
[1780059243030,36.43,73256.35,0.0,0.89196,0.0001,9.53831]
[1780059243221,36.43,73256.35,0.0,0.89196,0.0001,9.53831]
[1780059243643,36.43,73256.33,0.0,0.89195,0.0001,9.53844]
[1780059248678,36.43,73252.66,0.0,0.89158,0.0001,9.56185]
[1780059250325,36.43,73251.74,0.0,0.89148,0.0001,9.56768]
[1780059250375,36.43,73251.74,0.0,0.89148,0.0001,9.56768]
[1780059250470,36.43,73251.74,0.0,0.89148,0.0001,9.56768]
[1780059250693,36.44,73252.09,0.0,0.89152,0.0001,9.56564]
[1780059255727,36.44,73250.7,0.0,0.89137,0.0001,9.57475]
[1780059258941,36.44,73250.8,0.0,0.89138,0.0001,9.57433]
[1780059258958,36.44,73250.8,0.0,0.89138,0.0001,9.57433]
[1780059258968,36.44,73250.8,0.0,0.89138,0.0001,9.57433]
[1780059259058,36.44,73250.28,0.0,0.89132,0.0001,9.57773]
[1780059264790,36.44,73247.55,0.0,0.89104,0.0001,9.59506]
[1780059266266,36.44,73245.05,0.0,0.89079,0.0001,9.61062]
[1780059266352,36.44,73245.05,0.0,0.89079,0.0001,9.61062]
[1780059266494,36.44,73245.05,0.0,0.89079,0.0001,9.61062]
[1780059266717,36.44,73245.05,0.0,0.89079,0.0001,9.61062]
[1780059266804,36.44,73240.56,0.0,0.89034,0.0001,9.63853]
[1780059271842,36.44,73240.29,0.0,0.89035,0.0001,9.63625]
[1780059276875,36.44,73240.32,0.0,0.89035,0.0001,9.6362]
[1780059281608,36.44,73240.26,0.0,0.89034,0.0001,9.6367]
[1780059284931,36.44,73234.63,0.0,0.88977,0.0001,9.67176]
[1780059285418,36.44,73234.63,0.0,0.88977,0.0001,9.67176]
[1780059285472,36.44,73234.63,0.0,0.88977,0.0001,9.67176]
[1780059285479,36.44,73234.63,0.0,0.88977,0.0001,9.67176]
[1780059285722,36.44,73234.63,0.0,0.88977,0.0001,9.67176]
[1780059285938,36.44,73234.15,0.0,0.88972,0.0001,9.67473]
[1780059286945,36.44,73229.18,0.0,0.88922,0.0001,9.70587]
[1780059288961,36.44,73223.29,0.0,0.88861,0.0001,9.74293]
[1780059291552,36.45,73224.84,0.0,0.88876,0.0001,9.73371]
[1780059291616,36.45,73224.84,0.0,0.88876,0.0001,9.73371]
[1780059291719,36.45,73224.84,0.0,0.88876,0.0001,9.73371]
[1780059291980,36.45,73225.4,0.0,0.88882,0.0001,9.73045]
[1780059297015,36.45,73226.0,0.0,0.88886,0.0001,9.72783]
[1780059302050,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059302617,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059302691,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059302721,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059302875,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059302972,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059303108,36.45,73227.62,0.0,0.88901,0.0001,9.71898]
[1780059303121,36.45,73227.53,0.0,0.88899,0.0001,9.71978]
[1780059306968,36.45,73227.59,0.0,0.88899,0.0001,9.72014]
[1780059307109,36.45,73227.59,0.0,0.88899,0.0001,9.72014]
[1780059307085,36.45,73227.83,0.0,0.88901,0.0001,9.71889]
[1780059308974,36.45,73227.83,0.0,0.88901,0.0001,9.71889]
[1780059309116,36.45,73227.83,0.0,0.88901,0.0001,9.71889]
[1780059309099,36.46,73228.03,0.0,0.88902,0.0001,9.71813]
[1780059310976,36.46,73227.39,0.0,0.88895,0.0001,9.72234]
[1780059311036,36.46,73227.39,0.0,0.88895,0.0001,9.72234]
[1780059311113,36.46,73228.25,0.0,0.88903,0.0001,9.71724]
[1780059311220,36.46,73228.25,0.0,0.88903,0.0001,9.71724]
[1780059311359,36.46,73228.25,0.0,0.88903,0.0001,9.71724]
[1780059312120,36.46,73227.86,0.0,0.88899,0.0001,9.71991]
[1780059314968,36.46,73228.58,0.0,0.88906,0.0001,9.71592]
[1780059315076,36.46,73228.58,0.0,0.88906,0.0001,9.71592]
[1780059315068,36.46,73228.58,0.0,0.88905,0.0001,9.71616]
[1780059315216,36.46,73228.58,0.0,0.88905,0.0001,9.71616]
[1780059315388,36.46,73228.58,0.0,0.88905,0.0001,9.71616]
[1780059316148,36.46,73230.58,0.0,0.88925,0.0001,9.70399]
[1780059318473,36.46,73230.87,0.0,0.88927,0.0001,9.70272]
[1780059318623,36.46,73230.87,0.0,0.88927,0.0001,9.70272]
[1780059319172,36.46,73235.75,0.0,0.88976,0.0001,9.67272]
[1780059320974,36.46,73237.78,0.0,0.88996,0.0001,9.66045]
[1780059321065,36.46,73237.78,0.0,0.88996,0.0001,9.66045]
[1780059321166,36.46,73237.78,0.0,0.88995,0.0001,9.66078]
[1780059324967,36.46,73238.34,0.0,0.89001,0.0001,9.65737]
[1780059325079,36.46,73238.34,0.0,0.89001,0.0001,9.65737]
[1780059325180,36.46,73238.26,0.0,0.89,0.0001,9.65792]
[1780059326973,36.46,73237.41,0.0,0.88991,0.0001,9.66319]
[1780059327049,36.46,73237.41,0.0,0.88991,0.0001,9.66319]
[1780059327150,36.46,73236.39,0.0,0.88981,0.0001,9.66955]
[1780059330972,36.46,73236.53,0.0,0.88982,0.0001,9.66871]
[1780059331090,36.46,73236.53,0.0,0.88982,0.0001,9.66871]
[1780059331190,36.46,73237.26,0.0,0.88994,0.0001,9.65962]
[1780059333519,36.46,73237.18,0.0,0.88993,0.0001,9.66014]
[1780059333677,36.46,73237.18,0.0,0.88993,0.0001,9.66014]
[1780059333777,36.46,73237.29,0.0,0.88994,0.0001,9.65949]
[1780059334276,36.46,73239.82,0.0,0.8902,0.0001,9.64386]
[1780059336614,36.47,73241.08,0.0,0.89032,0.0001,9.63613]
[1780059336719,36.47,73241.08,0.0,0.89032,0.0001,9.63613]
[1780059336728,36.47,73241.08,0.0,0.89032,0.0001,9.63613]
[1780059336969,36.47,73241.08,0.0,0.89032,0.0001,9.63613]
[1780059337098,36.47,73241.08,0.0,0.89032,0.0001,9.63613]
[1780059337197,36.47,73239.29,0.0,0.89014,0.0001,9.64734]
[1780059337210,36.47,73239.29,0.0,0.89014,0.0001,9.64734]
[1780059337220,36.47,73239.29,0.0,0.89014,0.0001,9.64734]
[1780059337343,36.47,73239.29,0.0,0.89014,0.0001,9.64734]
[1780059337441,36.47,73237.88,0.0,0.89,0.0001,9.65607]
[1780059343339,36.47,73238.18,0.0,0.89002,0.0001,9.6545]
[1780059344649,36.47,73238.18,0.0,0.89002,0.0001,9.6545]
[1780059344717,36.47,73238.18,0.0,0.89002,0.0001,9.6545]
[1780059344836,36.47,73238.18,0.0,0.89002,0.0001,9.6545]
[1780059344875,36.47,73239.39,0.0,0.89014,0.0001,9.64705]
[1780059345641,36.47,73239.39,0.0,0.89014,0.0001,9.64705]
[1780059345740,36.47,73239.39,0.0,0.89014,0.0001,9.64705]
[1780059345823,36.47,73238.77,0.0,0.89008,0.0001,9.65095]
[1780059346360,36.47,73234.74,0.0,0.88968,0.0001,9.67596]
[1780059347367,36.47,73231.92,0.0,0.88939,0.0001,9.69376]
[1780059350251,36.47,73231.9,0.0,0.88937,0.0001,9.69448]
[1780059355423,36.47,73229.99,0.0,0.88915,0.0001,9.70805]
[1780059358444,36.48,73223.83,0.0,0.88852,0.0001,9.74712]
[1780059359450,36.48,73216.95,0.0,0.88782,0.0001,9.79009]
[1780059361465,36.48,73214.32,0.0,0.88754,0.0001,9.80673]
[1780059363480,36.48,73209.32,0.0,0.88703,0.0001,9.83809]
[1780059368515,36.48,73208.96,0.0,0.88699,0.0001,9.84065]
[1780059370529,36.48,73206.77,0.0,0.88676,0.0001,9.8544]
[1780059371536,36.48,73203.52,0.0,0.88643,0.0001,9.87468]
[1780059373550,36.48,73201.45,0.0,0.88621,0.0001,9.88757]
[1780059378585,36.48,73201.41,0.0,0.88621,0.0001,9.88768]
[1780059383620,36.48,73200.68,0.0,0.88614,0.0001,9.89208]
[1780059388657,36.48,73200.16,0.0,0.88609,0.0001,9.89511]
[1780059392685,36.48,73197.99,0.0,0.88591,0.0001,9.90382]
[1780059395706,36.48,73193.4,0.0,0.88544,0.0001,9.9323]
[1780059396713,36.48,73190.38,0.0,0.88513,0.0001,9.95107]
[1780059401748,36.47,73190.49,0.0,0.88515,0.0001,9.94977]
[1780059407790,36.47,73188.82,0.0,0.88499,0.0001,9.9595]
[1780059411819,36.47,73186.76,0.0,0.88478,0.0001,9.97189]
[1780059416855,36.47,73186.33,0.0,0.88475,0.0001,9.9739]
[1780059420898,36.47,73194.02,0.0,0.88556,0.0001,9.92531]
[1780059421902,36.47,73197.22,0.0,0.88589,0.0001,9.9052]
[1780059422909,36.47,73200.06,0.0,0.88618,0.0001,9.8874]
[1780059424923,36.47,73203.34,0.0,0.88652,0.0001,9.86689]
[1780059425929,36.47,73200.79,0.0,0.88626,0.0001,9.8828]
[1780059429958,36.47,73198.46,0.0,0.88602,0.0001,9.89731]
[1780059434994,36.47,73196.61,0.0,0.88583,0.0001,9.90865]
[1780059440029,36.47,73196.68,0.0,0.88584,0.0001,9.90786]
[1780059445064,36.47,73199.22,0.0,0.88611,0.0001,9.8917]
[1780059450098,36.46,73198.58,0.0,0.88605,0.0001,9.89545]
[1780059455134,36.46,73198.59,0.0,0.8861,0.0001,9.8905]
[1780059457148,36.46,73200.87,0.0,0.88633,0.0001,9.87618]
[1780059462183,36.46,73201.04,0.0,0.88635,0.0001,9.87497]
[1780059468225,36.46,73199.98,0.0,0.88625,0.0001,9.8814]
[1780059470238,36.46,73202.62,0.0,0.88652,0.0001,9.86487]
[1780059476281,36.46,73202.29,0.0,0.88649,0.0001,9.86682]
[1780059479302,36.46,73198.1,0.0,0.88606,0.0001,9.89291]
[1780059484337,36.46,73199.23,0.0,0.88618,0.0001,9.88562]
[1780059489372,36.46,73205.12,0.0,0.88679,0.0001,9.84867]
[1780059490379,36.46,73207.99,0.0,0.88708,0.0001,9.8308]
[1780059491386,36.46,73204.0,0.0,0.88667,0.0001,9.8557]
[1780059493189,36.46,73201.78,0.0,0.88644,0.0001,9.86952]
[1780059498435,36.46,73201.47,0.0,0.88641,0.0001,9.87131]
[1780059501237,36.46,73201.69,0.0,0.88644,0.0001,9.8699]
[1780059501275,36.46,73202.69,0.0,0.88654,0.0001,9.86362]
[1780059501393,36.46,73202.69,0.0,0.88654,0.0001,9.86362]
[1780059503485,36.46,73208.92,0.0,0.88718,0.0001,9.82478]
[1780059504740,36.46,73208.92,0.0,0.88718,0.0001,9.82478]
[1780059504827,36.46,73212.31,0.0,0.88753,0.0001,9.80371]
[1780059506527,36.46,73210.07,0.0,0.88729,0.0001,9.8178]
[1780059511562,36.46,73209.48,0.0,0.88727,0.0001,9.81708]
[1780059514583,36.46,73207.46,0.0,0.88707,0.0001,9.82976]
[1780059521632,36.46,73207.19,0.0,0.88704,0.0001,9.83158]
[1780059525660,36.46,73204.89,0.0,0.8868,0.0001,9.84597]
[1780059526667,36.46,73202.15,0.0,0.88652,0.0001,9.86305]
[1780059531702,36.46,73202.31,0.0,0.88654,0.0001,9.86188]
[1780059535730,36.46,73198.29,0.0,0.88613,0.0001,9.88685]
[1780059539758,36.46,73196.31,0.0,0.88593,0.0001,9.89889]
[1780059544793,36.46,73197.14,0.0,0.88602,0.0001,9.89329]
[1780059549829,36.46,73197.29,0.0,0.88604,0.0001,9.89201]
[1780059554864,36.46,73198.08,0.0,0.88613,0.0001,9.88679]
[1780059559899,36.46,73198.39,0.0,0.88616,0.0001,9.88457]
[1780059564934,36.46,73198.61,0.0,0.88619,0.0001,9.88295]
[1780059569969,36.46,73198.56,0.0,0.88619,0.0001,9.88302]
[1780059577028,36.46,73198.95,0.0,0.88628,0.0001,9.87566]
[1780059582063,36.45,73196.62,0.0,0.88604,0.0001,9.89002]
[1780059588105,36.45,73196.08,0.0,0.88599,0.0001,9.89301]
[1780059593140,36.45,73196.04,0.0,0.88599,0.0001,9.89294]
[1780059598175,36.45,73196.76,0.0,0.88607,0.0001,9.88815]
[1780059603210,36.45,73195.61,0.0,0.88596,0.0001,9.89497]
[1780059608245,36.45,73197.45,0.0,0.88615,0.0001,9.88314]
[1780059612273,36.45,73199.68,0.0,0.88639,0.0001,9.86903]
[1780059617308,36.45,73197.12,0.0,0.88612,0.0001,9.88486]
[1780059619324,36.45,73187.5,0.0,0.88513,0.0001,9.94493]
[1780059620398,36.45,73187.5,0.0,0.88513,0.0001,9.94493]
[1780059620428,36.45,73181.36,0.0,0.88449,0.0001,9.98371]
[1780059621339,36.45,73184.38,0.0,0.8848,0.0001,9.96488]
[1780059623169,36.45,73183.54,0.0,0.88471,0.0001,9.97025]
[1780059623283,36.45,73183.54,0.0,0.88471,0.0001,9.97025]
[1780059623353,36.45,73183.83,0.0,0.88474,0.0001,9.96855]
[1780059628388,36.45,73183.04,0.0,0.88465,0.0001,9.97407]
[1780059629217,36.45,73183.04,0.0,0.88465,0.0001,9.97407]
[1780059631409,36.45,73180.7,0.0,0.88444,0.0001,9.9844]
[1780059634430,36.45,73178.74,0.0,0.88423,0.0001,9.99697]
[1780059634832,36.45,73178.74,0.0,0.88423,0.0001,9.99697]
[1780059635437,36.45,73173.92,0.0,0.88373,0.0001,10.02726]
[1780059635787,36.45,73173.92,0.0,0.88373,0.0001,10.02726]
[1780059636444,36.45,73169.84,0.0,0.8833,0.0001,10.05289]
[1780059637451,36.45,73167.34,0.0,0.88304,0.00011,10.06857]
[1780059638089,36.45,73167.34,0.0,0.88304,0.00011,10.06857]
[1780059638458,36.45,73164.18,0.0,0.8827,0.00011,10.08839]
[1780059641479,36.45,73170.39,0.0,0.88336,0.0001,10.04922]
[1780059642544,36.45,73170.39,0.0,0.88336,0.0001,10.04922]
[1780059642486,36.45,73174.09,0.0,0.88375,0.0001,10.02602]
[1780059643217,36.45,73174.09,0.0,0.88375,0.0001,10.02602]
[1780059650542,36.45,73174.97,0.0,0.88383,0.0001,10.02081]
[1780059652556,36.46,73177.38,0.0,0.88408,0.0001,10.00581]
[1780059657591,36.45,73177.25,0.0,0.88409,0.0001,10.00564]
[1780059662626,36.45,73174.7,0.0,0.88384,0.0001,10.02068]
[1780059664837,36.45,73173.28,0.0,0.88369,0.0001,10.02938]
[1780059665224,36.45,73173.28,0.0,0.88369,0.0001,10.02938]
[1780059665326,36.45,73171.08,0.0,0.88347,0.0001,10.04272]
[1780059669894,36.45,73171.08,0.0,0.88348,0.0001,10.04201]
[1780059671220,36.45,73171.44,0.0,0.88352,0.0001,10.03951]
[1780059673758,36.44,73171.41,0.0,0.88353,0.0001,10.03903]
[1780059673774,36.44,73167.16,0.0,0.88309,0.00011,10.06547]
[1780059675217,36.44,73167.16,0.0,0.88309,0.00011,10.06547]
[1780059680753,36.44,73167.71,0.0,0.88314,0.00011,10.06203]
[1780059683168,36.44,73167.28,0.0,0.8831,0.00011,10.06474]
[1780059683773,36.44,73157.45,0.0,0.88206,0.00011,10.12652]
[1780059684781,36.44,73152.42,0.0,0.88153,0.00011,10.15837]
[1780059685789,36.44,73151.74,0.0,0.88145,0.00011,10.16281]
[1780059686796,36.44,73150.9,0.0,0.88136,0.00011,10.16824]
[1780059692838,36.45,73151.15,0.0,0.88142,0.00011,10.16284]
[1780059694852,36.45,73150.48,0.0,0.88134,0.00011,10.16705]
[1780059695860,36.45,73145.57,0.0,0.88082,0.00011,10.19798]
[1780059696869,36.45,73144.27,0.0,0.88069,0.00011,10.20582]
[1780059697875,36.45,73143.55,0.0,0.88062,0.00011,10.21016]
[1780059698882,36.45,73141.17,0.0,0.88036,0.00011,10.22524]
[1780059699889,36.45,73142.35,0.0,0.88049,0.00011,10.21785]
[1780059705931,36.45,73142.46,0.0,0.88049,0.00011,10.21757]
[1780059706938,36.45,73141.47,0.0,0.88038,0.00011,10.22389]
[1780059707946,36.45,73134.82,0.0,0.87967,0.00011,10.2659]
[1780059708694,36.45,73134.82,0.0,0.87967,0.00011,10.2659]
[1780059708952,36.45,73129.26,0.0,0.87907,0.00011,10.30101]
[1780059712980,36.45,73125.69,0.0,0.87869,0.00011,10.32333]
[1780059713956,36.45,73125.69,0.0,0.87869,0.00011,10.32333]
[1780059714524,36.45,73125.69,0.0,0.87869,0.00011,10.32333]
[1780059713987,36.45,73120.79,0.0,0.87816,0.00011,10.35424]
[1780059715250,36.45,73120.79,0.0,0.87816,0.00011,10.35424]
[1780059715292,36.45,73116.01,0.0,0.87765,0.00011,10.38436]
[1780059716007,36.45,73108.64,0.0,0.87685,0.00011,10.43087]
[1780059718524,36.45,73108.59,0.0,0.87684,0.00011,10.43095]
[1780059718565,36.45,73108.59,0.0,0.87684,0.00011,10.43095]
[1780059718591,36.44,73108.25,0.0,0.87681,0.00011,10.43264]
[1780059718724,36.44,73108.25,0.0,0.87681,0.00011,10.43264]
[1780059718841,36.44,73108.25,0.0,0.87681,0.00011,10.43264]
[1780059718972,36.44,73108.25,0.0,0.87681,0.00011,10.43264]
[1780059719024,36.44,73108.54,0.0,0.87685,0.00011,10.4308]
[1780059720034,36.44,73106.12,0.0,0.87659,0.00011,10.44592]
[1780059721039,36.44,73105.51,0.0,0.87652,0.00011,10.44954]
[1780059724060,36.44,73106.03,0.0,0.87659,0.00011,10.44549]
[1780059725123,36.44,73106.03,0.0,0.87659,0.00011,10.44549]
[1780059725187,36.44,73101.15,0.0,0.87606,0.00011,10.47621]
[1780059726074,36.44,73100.22,0.0,0.87596,0.00011,10.48208]
[1780059727081,36.44,73101.4,0.0,0.87609,0.00011,10.47455]
[1780059729095,36.44,73116.89,0.0,0.87778,0.00011,10.37633]
[1780059730102,36.44,73130.16,0.0,0.87922,0.00011,10.29226]
[1780059731567,36.44,73130.16,0.0,0.87922,0.00011,10.29226]
[1780059731109,36.44,73141.01,0.0,0.88038,0.00011,10.22375]
[1780059732116,36.44,73142.58,0.0,0.88055,0.00011,10.21393]
[1780059735207,36.44,73142.86,0.0,0.88058,0.00011,10.21236]
[1780059740554,36.44,73143.37,0.0,0.88062,0.00011,10.20963]
[1780059743194,36.44,73146.36,0.0,0.88094,0.00011,10.19117]
[1780059748229,36.44,73145.31,0.0,0.88081,0.00011,10.19837]
[1780059751518,36.44,73143.87,0.0,0.88066,0.00011,10.20768]
[1780059751549,36.45,73136.8,0.0,0.87994,0.00011,10.2478]
[1780059752257,36.45,73132.4,0.0,0.87947,0.00011,10.27557]
[1780059754273,36.45,73130.38,0.0,0.87925,0.00011,10.28835]
[1780059760313,36.44,73130.8,0.0,0.8793,0.00011,10.28556]
[1780059763335,36.44,73140.98,0.0,0.88039,0.00011,10.22124]
[1780059764576,36.44,73140.98,0.0,0.88039,0.00011,10.22124]
[1780059764673,36.44,73145.24,0.0,0.88085,0.00011,10.19444]
[1780059767363,36.45,73147.32,0.0,0.88107,0.00011,10.18155]
[1780059770389,36.45,73143.8,0.0,0.88068,0.00011,10.20409]
[1780059771014,36.45,73143.8,0.0,0.88068,0.00011,10.20409]
[1780059771395,36.45,73135.89,0.0,0.87983,0.00011,10.25419]
[1780059772403,36.45,73132.73,0.0,0.87949,0.00011,10.27415]
[1780059777438,36.45,73131.34,0.0,0.87935,0.00011,10.2828]
[1780059782474,36.45,73133.57,0.0,0.87959,0.00011,10.26856]
[1780059784488,36.45,73135.91,0.0,0.87984,0.00011,10.25377]
[1780059786502,36.45,73133.05,0.0,0.87953,0.00011,10.27183]
[1780059787509,36.45,73131.19,0.0,0.87933,0.00011,10.28355]
[1780059792545,36.45,73131.23,0.0,0.87934,0.00011,10.2831]
[1780059797580,36.44,73132.14,0.0,0.87944,0.00011,10.27715]
[1780059802615,36.44,73129.89,0.0,0.8792,0.00011,10.29117]
[1780059807650,36.44,73128.75,0.0,0.87909,0.00011,10.29806]
[1780059808657,36.44,73136.27,0.0,0.8799,0.00011,10.25052]
[1780059809664,36.44,73139.66,0.0,0.88026,0.00011,10.22914]
[1780059810671,36.44,73142.86,0.0,0.8806,0.00011,10.209]
[1780059811596,36.44,73142.86,0.0,0.8806,0.00011,10.209]
[1780059811678,36.44,73146.28,0.0,0.88101,0.00011,10.18284]
[1780059814700,36.44,73148.22,0.0,0.88121,0.00011,10.17095]
[1780059816602,36.44,73149.86,0.0,0.88138,0.00011,10.16075]
[1780059816714,36.45,73152.95,0.0,0.88171,0.00011,10.14143]
[1780059821749,36.45,73153.29,0.0,0.88173,0.00011,10.14015]
[1780059824770,36.45,73150.85,0.0,0.88146,0.00011,10.15604]
[1780059829804,36.45,73151.33,0.0,0.8815,0.00011,10.15385]
[1780059832826,36.45,73155.68,0.0,0.88195,0.00011,10.12704]
[1780059833833,36.45,73153.84,0.0,0.88175,0.00011,10.13885]
[1780059838868,36.46,73154.29,0.0,0.88178,0.00011,10.13707]
[1780059843903,36.46,73151.64,0.0,0.88148,0.00011,10.15499]
[1780059844909,36.46,73148.31,0.0,0.88112,0.00011,10.17618]
[1780059851959,36.46,73147.68,0.0,0.88103,0.00011,10.1816]
[1780059855184,36.46,73147.77,0.0,0.88104,0.00011,10.18143]
[1780059855209,36.47,73143.62,0.0,0.88059,0.00011,10.20776]
[1780059855987,36.47,73138.21,0.0,0.88001,0.00011,10.24202]
[1780059861013,36.47,73138.12,0.0,0.87999,0.00011,10.24291]
[1780059866059,36.47,73138.88,0.0,0.88006,0.00011,10.23885]
[1780059868073,36.47,73142.64,0.0,0.88046,0.00011,10.21538]
[1780059873108,36.47,73142.72,0.0,0.8805,0.00011,10.21094]
[1780059874255,36.47,73142.72,0.0,0.8805,0.00011,10.21094]
[1780059875133,36.47,73149.47,0.0,0.88122,0.00011,10.16847]
[1780059878153,36.47,73140.16,0.0,0.88023,0.00011,10.2269]
[1780059879160,36.47,73136.91,0.0,0.87988,0.00011,10.24752]
[1780059881188,36.47,73146.86,0.0,0.88094,0.00011,10.18504]
[1780059882196,36.47,73151.29,0.0,0.88141,0.00011,10.15707]
[1780059887232,36.47,73153.5,0.0,0.88165,0.00011,10.14293]
[1780059888239,36.47,73148.5,0.0,0.88112,0.00011,10.17435]
[1780059889246,36.47,73141.89,0.0,0.88041,0.00011,10.21618]
[1780059894281,36.47,73142.22,0.0,0.88044,0.00011,10.2148]
[1780059899318,36.47,73143.05,0.0,0.88051,0.00011,10.21025]
[1780059900325,36.47,73146.7,0.0,0.8809,0.00011,10.1874]
[1780059905360,36.48,73147.1,0.0,0.88093,0.00011,10.18577]
[1780059906367,36.48,73142.73,0.0,0.88046,0.00011,10.21347]
[1780059907374,36.48,73139.54,0.0,0.88012,0.00011,10.23374]
[1780059910395,36.48,73138.65,0.0,0.88002,0.00011,10.23967]
[1780059913416,36.48,73136.32,0.0,0.87976,0.00011,10.25461]
[1780059914060,36.48,73136.32,0.0,0.87976,0.00011,10.25461]
[1780059916437,36.48,73131.43,0.0,0.87923,0.00011,10.28563]
[1780059921473,36.48,73131.01,0.0,0.87919,0.00011,10.28837]
[1780059926508,36.48,73131.84,0.0,0.87928,0.00011,10.28316]
[1780059929807,36.48,73131.81,0.0,0.87927,0.00011,10.28337]
[1780059929532,36.48,73140.51,0.0,0.88021,0.00011,10.22853]
[1780059930536,36.48,73144.28,0.0,0.88061,0.00011,10.20479]
[1780059931543,36.48,73144.35,0.0,0.88066,0.00011,10.19977]
[1780059936578,36.48,73141.97,0.0,0.88039,0.00011,10.21551]
[1780059939599,36.48,73143.85,0.0,0.88059,0.00011,10.20398]
[1780059945641,36.49,73145.03,0.0,0.8807,0.00011,10.19728]
[1780059950676,36.48,73146.4,0.0,0.88086,0.00011,10.18815]
[1780059955712,36.48,73146.7,0.0,0.8809,0.00011,10.18553]
[1780059961849,36.48,73146.74,0.0,0.88091,0.00011,10.18471]
[1780059961887,36.48,73150.5,0.0,0.88132,0.00011,10.16077]
[1780059962761,36.48,73154.15,0.0,0.88171,0.00011,10.13771]
[1780059967796,36.48,73154.89,0.0,0.88179,0.00011,10.13275]
[1780059968803,36.48,73149.74,0.0,0.88125,0.00011,10.16507]
[1780059969492,36.48,73149.74,0.0,0.88125,0.00011,10.16507]
[1780059971824,36.48,73152.13,0.0,0.8815,0.00011,10.14971]
[1780059976859,36.48,73153.19,0.0,0.88162,0.00011,10.14262]
[1780059979884,36.48,73150.3,0.0,0.88132,0.00011,10.16056]
[1780059984444,36.48,73149.8,0.0,0.88127,0.00011,10.1633]
[1780059984486,36.48,73149.8,0.0,0.88127,0.00011,10.1633]
[1780059984919,36.47,73149.63,0.0,0.88126,0.00011,10.16427]
[1780059989898,36.47,73149.63,0.0,0.88126,0.00011,10.16427]
[1780059989977,36.47,73149.28,0.0,0.88123,0.00011,10.16605]
[1780059989995,36.47,73146.95,0.0,0.88098,0.00011,10.18061]
[1780059990939,36.47,73146.95,0.0,0.88098,0.00011,10.18061]
[1780059990968,36.47,73146.95,0.0,0.88098,0.00011,10.18061]
[1780059991059,36.47,73146.95,0.0,0.88098,0.00011,10.18061]
[1780059994472,36.47,73147.88,0.0,0.88113,0.00011,10.16971]
[1780059994587,36.47,73147.88,0.0,0.88113,0.00011,10.16971]
[1780059996473,36.47,73146.14,0.0,0.88095,0.00011,10.18043]
[1780059996557,36.47,73146.14,0.0,0.88095,0.00011,10.18043]
[1780059998477,36.47,73147.65,0.0,0.88112,0.00011,10.17066]
[1780059998554,36.47,73147.65,0.0,0.88112,0.00011,10.17066]
[1780059998794,36.47,73147.65,0.0,0.88112,0.00011,10.17066]
[1780059998913,36.47,73147.65,0.0,0.88112,0.00011,10.17066]
[1780059998891,36.47,73147.04,0.0,0.88105,0.00011,10.17426]
[1780059998969,36.47,73147.04,0.0,0.88105,0.00011,10.17426]
[1780059999018,36.47,73146.84,0.0,0.88103,0.00011,10.17552]
[1780060002467,36.47,73147.58,0.0,0.88112,0.00011,10.17062]
[1780060002674,36.47,73147.58,0.0,0.88112,0.00011,10.17062]
[1780060006467,36.47,73148.48,0.0,0.88122,0.00011,10.16448]
[1780060006575,36.47,73148.48,0.0,0.88122,0.00011,10.16448]
[1780060008393,36.47,73147.41,0.0,0.88111,0.00011,10.17098]
[1780060008474,36.47,73147.41,0.0,0.88111,0.00011,10.17098]
[1780060008505,36.47,73147.41,0.0,0.88111,0.00011,10.17098]
[1780060008723,36.47,73147.41,0.0,0.88111,0.00011,10.17098]
[1780060008823,36.47,73146.64,0.0,0.88103,0.00011,10.17557]
[1780060009758,36.47,73146.64,0.0,0.88103,0.00011,10.17557]
[1780060009808,36.47,73146.64,0.0,0.88103,0.00011,10.17557]
[1780060009968,36.47,73145.21,0.0,0.88088,0.00011,10.18443]
[1780060010095,36.47,73141.22,0.0,0.88046,0.00011,10.20957]
[1780060015130,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016041,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016199,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016217,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016628,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016717,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016742,36.46,73141.16,0.0,0.88046,0.00011,10.20903]
[1780060016844,36.46,73141.13,0.0,0.88047,0.00011,10.20885]
[1780060020466,36.46,73139.83,0.0,0.88033,0.00011,10.21668]
[1780060020699,36.46,73139.83,0.0,0.88033,0.00011,10.21668]
[1780060020718,36.46,73139.83,0.0,0.88033,0.00011,10.21668]
[1780060020854,36.46,73139.83,0.0,0.88033,0.00011,10.21668]
[1780060022181,36.46,73134.68,0.0,0.87979,0.00011,10.24854]
[1780060024469,36.46,73133.6,0.0,0.87968,0.00011,10.25511]
[1780060024612,36.46,73133.6,0.0,0.87968,0.00011,10.25511]
[1780060024718,36.46,73133.6,0.0,0.87968,0.00011,10.25511]
[1780060024856,36.46,73133.6,0.0,0.87968,0.00011,10.25511]
[1780060027859,36.46,73132.27,0.0,0.87955,0.00011,10.26273]
[1780060027933,36.46,73132.27,0.0,0.87955,0.00011,10.26273]
[1780060027984,36.46,73132.34,0.0,0.87956,0.00011,10.26203]
[1780060028465,36.46,73132.34,0.0,0.87956,0.00011,10.26203]
[1780060028576,36.46,73132.34,0.0,0.87956,0.00011,10.26203]
[1780060028663,36.46,73135.78,0.0,0.87994,0.00011,10.24007]
[1780060029245,36.46,73139.35,0.0,0.88032,0.00011,10.21734]
[1780060030936,36.46,73139.35,0.0,0.88032,0.00011,10.21734]
[1780060030938,36.46,73149.66,0.0,0.88143,0.00011,10.15212]
[1780060030969,36.46,73149.66,0.0,0.88143,0.00011,10.15212]
[1780060031091,36.46,73149.66,0.0,0.88143,0.00011,10.15212]
[1780060033695,36.46,73152.21,0.0,0.8817,0.00011,10.13601]
[1780060033731,36.46,73152.21,0.0,0.8817,0.00011,10.13601]
[1780060033788,36.46,73152.21,0.0,0.8817,0.00011,10.13601]
[1780060033966,36.46,73151.41,0.0,0.88162,0.00011,10.14091]
[1780060034467,36.46,73151.41,0.0,0.88162,0.00011,10.14091]
[1780060034602,36.46,73151.41,0.0,0.88162,0.00011,10.14091]
[1780060034717,36.46,73151.41,0.0,0.88162,0.00011,10.14091]
[1780060034897,36.46,73151.41,0.0,0.88162,0.00011,10.14091]
[1780060038466,36.45,73150.18,0.0,0.88149,0.00011,10.14843]
[1780060038590,36.45,73150.18,0.0,0.88149,0.00011,10.14843]
[1780060038717,36.45,73150.18,0.0,0.88149,0.00011,10.14843]
[1780060038864,36.45,73150.18,0.0,0.88149,0.00011,10.14843]
[1780060042469,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042621,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042628,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042717,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042741,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042922,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042966,36.45,73148.52,0.0,0.88132,0.00011,10.1585]
[1780060042924,36.45,73148.55,0.0,0.88132,0.00011,10.15813]
[1780060048376,36.45,73147.65,0.0,0.88124,0.00011,10.16331]
[1780060050910,36.45,73147.15,0.0,0.88119,0.00011,10.16636]
[1780060050967,36.45,73147.15,0.0,0.88119,0.00011,10.16636]
[1780060051031,36.45,73147.15,0.0,0.88119,0.00011,10.16615]
[1780060051723,36.45,73147.15,0.0,0.88119,0.00011,10.16615]
[1780060051881,36.45,73147.15,0.0,0.88119,0.00011,10.16615]
[1780060051920,36.45,73144.42,0.0,0.88094,0.00011,10.17855]
[1780060053828,36.45,73142.8,0.0,0.88077,0.00011,10.18875]
[1780060053966,36.45,73142.8,0.0,0.88077,0.00011,10.18875]
[1780060053864,36.45,73143.02,0.0,0.8808,0.00011,10.18709]
[1780060054215,36.45,73143.02,0.0,0.8808,0.00011,10.18709]
[1780060054419,36.45,73143.74,0.0,0.88088,0.00011,10.18256]
[1780060059132,36.45,73143.16,0.0,0.88082,0.00011,10.18568]
[1780060062571,36.45,73143.29,0.0,0.88084,0.00011,10.18444]
[1780060062590,36.45,73143.29,0.0,0.88084,0.00011,10.18444]
[1780060062716,36.45,73143.29,0.0,0.88084,0.00011,10.18444]
[1780060062787,36.45,73143.22,0.0,0.88084,0.00011,10.18461]
[1780060068520,36.44,73142.37,0.0,0.88076,0.00011,10.18926]
[1780060073555,36.44,73142.46,0.0,0.88078,0.00011,10.18794]
[1780060075133,36.44,73142.41,0.0,0.88078,0.00011,10.18811]
[1780060075220,36.44,73142.41,0.0,0.88078,0.00011,10.18811]
[1780060075296,36.44,73142.41,0.0,0.88078,0.00011,10.18811]
[1780060075465,36.44,73142.41,0.0,0.88078,0.00011,10.18811]
[1780060075569,36.44,73142.47,0.0,0.88079,0.00011,10.18758]
[1780060080605,36.44,73142.35,0.0,0.88079,0.00011,10.1876]
[1780060084632,36.44,73137.1,0.0,0.88024,0.00011,10.22011]
[1780060086924,36.44,73135.51,0.0,0.88007,0.00011,10.22997]
[1780060086969,36.44,73135.51,0.0,0.88007,0.00011,10.22997]
[1780060087011,36.44,73135.51,0.0,0.88007,0.00011,10.22997]
[1780060087217,36.44,73136.56,0.0,0.88019,0.00011,10.22314]
[1780060087654,36.44,73137.2,0.0,0.88026,0.00011,10.21889]
[1780060092689,36.43,73120.28,0.0,0.87845,0.00011,10.32481]
[1780060093697,36.43,73113.32,0.0,0.8777,0.00011,10.36866]
[1780060094704,36.43,73110.95,0.0,0.87744,0.00011,10.38359]
[1780060096718,36.43,73111.6,0.0,0.87752,0.00011,10.37917]
[1780060099739,36.43,73106.01,0.0,0.87692,0.00011,10.4141]
[1780060102760,36.43,73104.19,0.0,0.87673,0.00011,10.42478]
[1780060104779,36.43,73099.98,0.0,0.87628,0.00011,10.45124]
[1780060105732,36.43,73099.98,0.0,0.87628,0.00011,10.45124]
[1780060105786,36.43,73096.18,0.0,0.87587,0.00011,10.47482]
[1780060108809,36.42,73099.6,0.0,0.87627,0.00011,10.45127]
[1780060109101,36.42,73099.6,0.0,0.87627,0.00011,10.45127]
[1780060110754,36.42,73099.1,0.0,0.87623,0.00011,10.45386]
[1780060110824,36.42,73106.55,0.0,0.87706,0.00011,10.40601]
[1780060112837,36.42,73100.16,0.0,0.87641,0.00011,10.44111]
[1780060113172,36.42,73100.16,0.0,0.87641,0.00011,10.44111]
[1780060113851,36.42,73088.72,0.0,0.87516,0.00011,10.51349]
[1780060114754,36.42,73088.72,0.0,0.87516,0.00011,10.51349]
[1780060114872,36.42,73070.55,0.0,0.87314,0.00011,10.62915]
[1780060115867,36.42,73082.0,0.0,0.87442,0.00011,10.55581]
[1780060116874,36.41,73087.53,0.0,0.87504,0.00011,10.52044]
[1780060118888,36.41,73096.26,0.0,0.87601,0.00011,10.46441]
[1780060119896,36.41,73089.45,0.0,0.87526,0.00011,10.50761]
[1780060120902,36.41,73083.37,0.0,0.87459,0.00011,10.54615]
[1780060121909,36.41,73078.44,0.0,0.87405,0.00011,10.57734]
[1780060123923,36.41,73074.75,0.0,0.87364,0.00011,10.60039]
[1780060128960,36.41,73078.01,0.0,0.87403,0.00011,10.5783]
[1780060134007,36.4,73083.26,0.0,0.87463,0.00011,10.54373]
[1780060135016,36.4,73092.95,0.0,0.8757,0.00011,10.48192]
[1780060136039,36.4,73099.08,0.0,0.87638,0.00011,10.44288]
[1780060136718,36.4,73099.08,0.0,0.87638,0.00011,10.44288]
[1780060136933,36.4,73099.08,0.0,0.87638,0.00011,10.44288]
[1780060139962,36.4,73098.6,0.0,0.87633,0.00011,10.44555]
[1780060140553,36.4,73097.46,0.0,0.87621,0.00011,10.45249]
[1780060140661,36.4,73097.46,0.0,0.87621,0.00011,10.45249]
[1780060140719,36.4,73097.46,0.0,0.87621,0.00011,10.45249]
[1780060141074,36.4,73093.66,0.0,0.8758,0.00011,10.47631]
[1780060142081,36.4,73090.23,0.0,0.87543,0.00011,10.49777]
[1780060147116,36.4,73096.44,0.0,0.87614,0.00011,10.45647]
[1780060150810,36.39,73098.18,0.0,0.87635,0.00011,10.4448]
[1780060150824,36.39,73098.18,0.0,0.87635,0.00011,10.4448]
[1780060150973,36.39,73098.18,0.0,0.87635,0.00011,10.4448]
[1780060151071,36.39,73102.98,0.0,0.87688,0.00011,10.41376]
[1780060156180,36.39,73104.77,0.0,0.8771,0.00011,10.40118]
[1780060160704,36.39,73110.86,0.0,0.87778,0.00011,10.36158]
[1780060161215,36.39,73114.11,0.0,0.87814,0.00011,10.34079]
[1780060165016,36.38,73115.52,0.0,0.87829,0.00011,10.33155]
[1780060165066,36.38,73115.21,0.0,0.87827,0.00011,10.33322]
[1780060165208,36.38,73115.21,0.0,0.87827,0.00011,10.33322]
[1780060165221,36.38,73115.21,0.0,0.87827,0.00011,10.33322]
[1780060165243,36.38,73116.2,0.0,0.87837,0.00011,10.32695]
[1780060170278,36.38,73118.24,0.0,0.8786,0.00011,10.31341]
[1780060171285,36.38,73114.74,0.0,0.87827,0.00011,10.33077]
[1780060177039,36.38,73112.81,0.0,0.87807,0.00011,10.34231]
[1780060177069,36.38,73110.48,0.0,0.87783,0.00011,10.35669]
[1780060177170,36.38,73110.48,0.0,0.87783,0.00011,10.35669]
[1780060177222,36.38,73110.48,0.0,0.87783,0.00011,10.35669]
[1780060177327,36.38,73108.14,0.0,0.87757,0.00011,10.37153]
[1780060182877,36.38,73109.51,0.0,0.87774,0.00011,10.36195]
[1780060182966,36.38,73109.51,0.0,0.87774,0.00011,10.36195]
[1780060182999,36.38,73109.51,0.0,0.87774,0.00011,10.36195]
[1780060183100,36.38,73109.66,0.0,0.87776,0.00011,10.36058]
[1780060183216,36.38,73109.66,0.0,0.87776,0.00011,10.36058]
[1780060184846,36.38,73109.69,0.0,0.87776,0.00011,10.36039]
[1780060184865,36.38,73117.79,0.0,0.87865,0.00011,10.30871]
[1780060187621,36.37,73116.51,0.0,0.87851,0.00011,10.31667]
[1780060187733,36.37,73116.51,0.0,0.87851,0.00011,10.31667]
[1780060187898,36.37,73116.51,0.0,0.87851,0.00011,10.31667]
[1780060188051,36.37,73116.51,0.0,0.87851,0.00011,10.31667]
[1780060188151,36.37,73116.27,0.0,0.87849,0.00011,10.3179]
[1780060188709,36.37,73116.27,0.0,0.87849,0.00011,10.3179]
[1780060188722,36.37,73116.27,0.0,0.87849,0.00011,10.3179]
[1780060188796,36.37,73113.25,0.0,0.87816,0.00011,10.33704]
[1780060191426,36.37,73118.22,0.0,0.87871,0.00011,10.30502]
[1780060194666,36.37,73118.72,0.0,0.87877,0.00011,10.30159]
[1780060194716,36.37,73118.72,0.0,0.87877,0.00011,10.30159]
[1780060194912,36.37,73118.72,0.0,0.87877,0.00011,10.30159]
[1780060194971,36.37,73118.72,0.0,0.87877,0.00011,10.30159]
[1780060194996,36.37,73118.42,0.0,0.87874,0.00011,10.30323]
[1780060197472,36.37,73114.55,0.0,0.87833,0.00011,10.32746]
[1780060198260,36.37,73114.55,0.0,0.87833,0.00011,10.32746]
[1780060199500,36.37,73114.47,0.0,0.87832,0.00011,10.3278]
[1780060199630,36.37,73114.47,0.0,0.87832,0.00011,10.3278]
[1780060199721,36.37,73114.47,0.0,0.87832,0.00011,10.3278]
[1780060199732,36.37,73114.88,0.0,0.87837,0.00011,10.32503]
[1780060201500,36.37,73109.8,0.0,0.87782,0.00011,10.35691]
[1780060204945,36.37,73106.87,0.0,0.8775,0.00011,10.3756]
[1780060204974,36.37,73106.87,0.0,0.8775,0.00011,10.3756]
[1780060205078,36.37,73106.87,0.0,0.8775,0.00011,10.3756]
[1780060205115,36.37,73102.4,0.0,0.87701,0.00011,10.40401]
[1780060205230,36.37,73102.4,0.0,0.87701,0.00011,10.40401]
[1780060210482,36.37,73102.13,0.0,0.87698,0.00011,10.40567]
[1780060212020,36.37,73104.86,0.0,0.87728,0.00011,10.38832]
[1780060212136,36.37,73104.86,0.0,0.87728,0.00011,10.38832]
[1780060212173,36.37,73104.56,0.0,0.87725,0.00011,10.39024]
[1780060212219,36.37,73104.56,0.0,0.87725,0.00011,10.39024]
[1780060212272,36.37,73104.56,0.0,0.87725,0.00011,10.39024]
[1780060212580,36.37,73105.92,0.0,0.8774,0.00011,10.38161]
[1780060215727,36.37,73105.66,0.0,0.87737,0.00011,10.3833]
[1780060215885,36.37,73105.66,0.0,0.87737,0.00011,10.3833]
[1780060215967,36.37,73105.66,0.0,0.87737,0.00011,10.3833]
[1780060216091,36.37,73105.66,0.0,0.87737,0.00011,10.3833]
[1780060215986,36.37,73105.66,0.0,0.87737,0.00011,10.38333]
[1780060219726,36.37,73105.86,0.0,0.87739,0.00011,10.38208]
[1780060219829,36.37,73105.86,0.0,0.87739,0.00011,10.38208]
[1780060219930,36.37,73105.77,0.0,0.87738,0.00011,10.38269]
[1780060221737,36.37,73106.15,0.0,0.87742,0.00011,10.38027]
[1780060221854,36.37,73106.15,0.0,0.87742,0.00011,10.38027]
[1780060221935,36.37,73105.67,0.0,0.87737,0.00011,10.38335]
[1780060225729,36.37,73104.17,0.0,0.8772,0.00011,10.39287]
[1780060225858,36.37,73104.17,0.0,0.8772,0.00011,10.39287]
[1780060225950,36.37,73104.0,0.0,0.87718,0.00011,10.39393]
[1780060227690,36.37,73100.76,0.0,0.87683,0.00011,10.41449]
[1780060228697,36.37,73097.86,0.0,0.87651,0.00011,10.43287]
[1780060229731,36.37,73097.86,0.0,0.87651,0.00011,10.43287]
[1780060229872,36.37,73097.86,0.0,0.87651,0.00011,10.43287]
[1780060229918,36.37,73097.45,0.0,0.87647,0.00011,10.43541]
[1780060233679,36.37,73098.46,0.0,0.87663,0.00011,10.42408]
[1780060233822,36.37,73098.46,0.0,0.87663,0.00011,10.42408]
[1780060233971,36.37,73098.46,0.0,0.87663,0.00011,10.42408]
[1780060234177,36.37,73098.46,0.0,0.87663,0.00011,10.42408]
[1780060234054,36.37,73098.65,0.0,0.87665,0.00011,10.42276]
[1780060237729,36.37,73097.39,0.0,0.87651,0.00011,10.43063]
[1780060237767,36.37,73097.39,0.0,0.87651,0.00011,10.43063]
[1780060237830,36.37,73101.69,0.0,0.87699,0.00011,10.40325]
[1780060239732,36.37,73102.35,0.0,0.87706,0.00011,10.39899]
[1780060239857,36.37,73102.35,0.0,0.87706,0.00011,10.39899]
[1780060239879,36.37,73102.42,0.0,0.87707,0.00011,10.39852]
[1780060240698,36.37,73102.42,0.0,0.87707,0.00011,10.39852]
[1780060240749,36.37,73102.42,0.0,0.87707,0.00011,10.39852]
[1780060240976,36.37,73102.42,0.0,0.87707,0.00011,10.39852]
[1780060241111,36.37,73102.42,0.0,0.87707,0.00011,10.39852]
[1780060241077,36.37,73103.25,0.0,0.87716,0.00011,10.39321]
[1780060243729,36.37,73103.05,0.0,0.87714,0.00011,10.39447]
[1780060243823,36.37,73103.05,0.0,0.87714,0.00011,10.39447]
[1780060243910,36.37,73102.41,0.0,0.87707,0.00011,10.3985]
[1780060246491,36.37,73101.87,0.0,0.87701,0.00011,10.40191]
[1780060246622,36.37,73101.87,0.0,0.87701,0.00011,10.40191]
[1780060246720,36.37,73101.87,0.0,0.87701,0.00011,10.40191]
[1780060246850,36.37,73101.87,0.0,0.87701,0.00011,10.40191]
[1780060246951,36.37,73100.77,0.0,0.87689,0.00011,10.40884]
[1780060249726,36.37,73099.47,0.0,0.87675,0.00011,10.41706]
[1780060249883,36.37,73099.47,0.0,0.87675,0.00011,10.41706]
[1780060249951,36.37,73099.43,0.0,0.87675,0.00011,10.41722]
[1780060254882,36.37,73087.84,0.0,0.87547,0.00011,10.49069]
[1780060255889,36.37,73082.26,0.0,0.87485,0.00011,10.52641]
[1780060256856,36.37,73082.26,0.0,0.87485,0.00011,10.52641]
[1780060257047,36.37,73082.26,0.0,0.87485,0.00011,10.52641]
[1780060257090,36.37,73082.26,0.0,0.87485,0.00011,10.52641]
[1780060257149,36.37,73081.18,0.0,0.87473,0.00011,10.53338]
[1780060258912,36.37,73078.36,0.0,0.87442,0.00011,10.55143]
[1780060261933,36.37,73074.1,0.0,0.87394,0.00011,10.57863]
[1780060262950,36.37,73074.1,0.0,0.87394,0.00011,10.57863]
[1780060265965,36.37,73081.98,0.0,0.87482,0.00011,10.52827]
[1780060266972,36.37,73080.42,0.0,0.87465,0.00011,10.53825]
[1780060273015,36.37,73080.25,0.0,0.87462,0.00011,10.53956]
[1780060278052,36.37,73079.54,0.0,0.87454,0.00011,10.54422]
[1780060283087,36.37,73079.12,0.0,0.87449,0.00011,10.54706]
[1780060286108,36.37,73074.11,0.0,0.87393,0.00011,10.57908]
[1780060287114,36.37,73069.85,0.0,0.87346,0.00011,10.60624]
[1780060288122,36.37,73067.62,0.0,0.87321,0.00011,10.62041]
[1780060291143,36.37,73065.51,0.0,0.87302,0.00011,10.62894]
[1780060294164,36.37,73062.85,0.0,0.87273,0.00011,10.64563]
[1780060299199,36.36,73059.46,0.0,0.87236,0.00011,10.66666]
[1780060300206,36.36,73056.87,0.0,0.87207,0.00011,10.68306]
[1780060301213,36.36,73059.33,0.0,0.87235,0.00011,10.66717]
[1780060303227,36.36,73056.98,0.0,0.87209,0.00011,10.68187]
[1780060308262,36.36,73057.27,0.0,0.87214,0.00011,10.67921]
[1780060313297,36.36,73057.91,0.0,0.87222,0.00011,10.67435]
[1780060318332,36.36,73059.35,0.0,0.8724,0.00011,10.66437]
[1780060321364,36.36,73062.21,0.0,0.87273,0.00011,10.64572]
[1780060326398,36.35,73063.33,0.0,0.87286,0.00011,10.63801]
[1780060330424,36.35,73066.55,0.0,0.87323,0.00011,10.61708]
[1780060333445,36.35,73062.37,0.0,0.87277,0.00011,10.64354]
[1780060335459,36.35,73059.39,0.0,0.87243,0.00011,10.66233]
[1780060336466,36.35,73056.36,0.0,0.8721,0.00011,10.68156]
[1780060337522,36.35,73056.36,0.0,0.8721,0.00011,10.68156]
[1780060341221,36.35,73054.23,0.0,0.87187,0.00011,10.69465]
[1780060341502,36.35,73058.44,0.0,0.87235,0.00011,10.66738]
[1780060346537,36.35,73058.98,0.0,0.87242,0.00011,10.66326]
[1780060351572,36.35,73057.22,0.0,0.87228,0.00011,10.6691]
[1780060354752,36.34,73056.66,0.0,0.87222,0.00011,10.6724]
[1780060354780,36.34,73053.25,0.0,0.87184,0.00011,10.69405]
[1780060355609,36.34,73048.43,0.0,0.8713,0.00011,10.72471]
[1780060359806,36.34,73046.73,0.0,0.87111,0.00011,10.7349]
[1780060360768,36.34,73027.72,0.0,0.86895,0.00011,10.85652]
[1780060361933,36.34,73027.72,0.0,0.86895,0.00011,10.85652]
[1780060361974,36.34,73038.54,0.0,0.87019,0.00011,10.78725]
[1780060363004,36.34,73038.54,0.0,0.87019,0.00011,10.78725]
[1780060363075,36.34,73045.47,0.0,0.87097,0.00011,10.74281]
[1780060363831,36.34,73045.47,0.0,0.87097,0.00011,10.74281]
[1780060363900,36.34,73045.47,0.0,0.87097,0.00011,10.74281]
[1780060363995,36.34,73046.7,0.0,0.87111,0.00011,10.73493]
[1780060367837,36.34,73046.7,0.0,0.87111,0.00011,10.735]
[1780060368188,36.34,73046.7,0.0,0.87111,0.00011,10.735]
[1780060371656,36.34,73045.91,0.0,0.87102,0.00011,10.74015]
[1780060371717,36.34,73043.03,0.0,0.87069,0.00011,10.75862]
[1780060372469,36.34,73043.03,0.0,0.87069,0.00011,10.75862]
[1780060372724,36.34,73039.3,0.0,0.87027,0.00011,10.78251]
[1780060373737,36.34,73035.59,0.0,0.86985,0.00011,10.80625]
[1780060374667,36.34,73035.59,0.0,0.86985,0.00011,10.80625]
[1780060374741,36.34,73026.33,0.0,0.86878,0.00011,10.86583]
[1780060375748,36.34,73022.1,0.0,0.8683,0.00012,10.89308]
[1780060376725,36.34,73022.1,0.0,0.8683,0.00012,10.89308]
[1780060376929,36.34,73022.1,0.0,0.8683,0.00012,10.89308]
[1780060377048,36.34,73022.1,0.0,0.8683,0.00012,10.89308]
[1780060377113,36.34,73022.1,0.0,0.8683,0.00012,10.89308]
[1780060377183,36.34,73014.97,0.0,0.86747,0.00012,10.93894]
[1780060378277,36.34,73014.97,0.0,0.86747,0.00012,10.93894]
[1780060378286,36.34,73011.18,0.0,0.86703,0.00012,10.96325]
[1780060378768,36.34,73006.1,0.0,0.86645,0.00012,10.99591]
[1780060379776,36.34,73004.51,0.0,0.86626,0.00012,11.00605]
[1780060380448,36.34,73004.51,0.0,0.86626,0.00012,11.00605]
[1780060380784,36.34,72997.3,0.0,0.86542,0.00012,11.05234]
[1780060381857,36.34,72999.46,0.0,0.86566,0.00012,11.03915]
[1780060382918,36.34,73022.21,0.0,0.86832,0.00012,10.89152]
[1780060383711,36.34,73022.21,0.0,0.86832,0.00012,10.89152]
[1780060384137,36.34,73022.21,0.0,0.86832,0.00012,10.89152]
[1780060384215,36.34,73019.55,0.0,0.86802,0.00012,10.90871]
[1780060385374,36.34,73020.4,0.0,0.86811,0.00012,10.90325]
[1780060385489,36.34,73020.4,0.0,0.86811,0.00012,10.90325]
[1780060385568,36.34,73020.4,0.0,0.86811,0.00012,10.90325]
[1780060385718,36.34,73020.4,0.0,0.86811,0.00012,10.90325]
[1780060386345,36.34,73016.58,0.0,0.86768,0.00012,10.92759]
[1780060386470,36.34,73016.58,0.0,0.86768,0.00012,10.92759]
[1780060386839,36.34,73023.68,0.0,0.86849,0.00011,10.882]
[1780060387846,36.34,73021.64,0.0,0.86826,0.00012,10.89492]
[1780060390867,36.34,73019.59,0.0,0.86803,0.00012,10.90798]
[1780060391874,36.34,73030.87,0.0,0.86932,0.00011,10.83563]
[1780060392881,36.34,73033.57,0.0,0.86963,0.00011,10.81821]
[1780060395130,36.34,73037.53,0.0,0.87009,0.00011,10.79263]
[1780060397248,36.34,73038.17,0.0,0.87016,0.00011,10.7885]
[1780060398927,36.34,73040.35,0.0,0.87041,0.00011,10.77447]
[1780060401948,36.34,73042.34,0.0,0.87064,0.00011,10.76171]
[1780060403962,36.34,73044.66,0.0,0.8709,0.00011,10.74688]
[1780060404969,36.34,73048.05,0.0,0.87129,0.00011,10.7252]
[1780060405976,36.34,73044.11,0.0,0.87084,0.00011,10.75047]
[1780060406982,36.34,73047.32,0.0,0.8712,0.00011,10.72999]
[1780060408997,36.34,73043.8,0.0,0.8708,0.00011,10.75262]
[1780060412018,36.34,73038.51,0.0,0.87024,0.00011,10.78191]
[1780060413025,36.34,73034.85,0.0,0.86982,0.00011,10.8054]
[1780060414033,36.34,73039.61,0.0,0.87037,0.00011,10.77488]
[1780060415039,36.34,73041.66,0.0,0.8706,0.00011,10.7617]
[1780060420273,36.34,73041.71,0.0,0.87061,0.00011,10.76142]
[1780060420393,36.34,73041.71,0.0,0.87061,0.00011,10.76142]
[1780060420292,36.34,73043.15,0.0,0.87077,0.00011,10.75223]
[1780060421081,36.34,73044.63,0.0,0.87094,0.00011,10.74275]
[1780060423095,36.34,73044.82,0.0,0.87097,0.00011,10.74108]
[1780060425109,36.34,73045.26,0.0,0.87102,0.00011,10.73783]
[1780060426116,36.34,73045.21,0.0,0.87102,0.00011,10.73794]
[1780060427123,36.34,73045.33,0.0,0.87104,0.00011,10.73676]
[1780060429137,36.34,73042.76,0.0,0.87075,0.00011,10.75301]
[1780060430144,36.34,73041.32,0.0,0.87059,0.00011,10.7623]
[1780060431151,36.34,73038.07,0.0,0.87022,0.00011,10.78316]
[1780060432158,36.34,73033.78,0.0,0.86973,0.00011,10.81068]
[1780060433165,36.34,73032.19,0.0,0.86955,0.00011,10.82087]
[1780060434172,36.34,73030.08,0.0,0.86931,0.00011,10.8343]
[1780060438200,36.33,73029.28,0.0,0.86922,0.00011,10.83912]
[1780060441415,36.33,73029.59,0.0,0.86926,0.00011,10.83705]
[1780060442228,36.33,73028.43,0.0,0.86913,0.00011,10.84425]
[1780060446256,36.33,73030.03,0.0,0.86932,0.00011,10.83371]
[1780060447263,36.33,73031.68,0.0,0.86951,0.00011,10.82296]
[1780060448270,36.33,73032.95,0.0,0.86966,0.00011,10.81475]
[1780060449277,36.33,73032.1,0.0,0.86956,0.00011,10.82014]
[1780060450284,36.33,73030.75,0.0,0.86941,0.00011,10.82874]
[1780060452299,36.33,73032.64,0.0,0.86963,0.00011,10.81649]
[1780060454313,36.33,73024.4,0.0,0.86868,0.00011,10.86926]
[1780060455320,36.33,73022.19,0.0,0.86843,0.00012,10.88333]
[1780060458341,36.33,73021.49,0.0,0.86836,0.00012,10.88741]
[1780060459348,36.33,73022.18,0.0,0.86844,0.00012,10.88284]
[1780060461362,36.33,73023.24,0.0,0.86857,0.00011,10.87576]
[1780060462371,36.33,73009.31,0.0,0.86696,0.00012,10.96514]
[1780060463378,36.33,72999.79,0.0,0.86585,0.00012,11.02637]
[1780060464389,36.33,73002.82,0.0,0.86621,0.00012,11.00653]
[1780060465396,36.33,73007.83,0.0,0.8668,0.00012,10.97399]
[1780060466059,36.33,73007.83,0.0,0.8668,0.00012,10.97399]
[1780060466170,36.33,73007.83,0.0,0.8668,0.00012,10.97399]
[1780060466403,36.33,73010.0,0.0,0.86706,0.00012,10.95976]
[1780060469237,36.32,73009.89,0.0,0.86705,0.00012,10.95996]
[1780060476473,36.32,73006.27,0.0,0.86672,0.00012,10.97635]
[1780060477480,36.32,73005.07,0.0,0.86658,0.00012,10.98376]
[1780060479494,36.32,73004.07,0.0,0.86648,0.00012,10.98955]
[1780060481508,36.31,73005.26,0.0,0.86663,0.00012,10.98123]
[1780060482515,36.31,73007.07,0.0,0.86684,0.00012,10.96926]
[1780060484532,36.31,73007.94,0.0,0.86695,0.00012,10.96307]
[1780060485536,36.31,73009.28,0.0,0.86711,0.00012,10.95415]
[1780060487550,36.31,73011.96,0.0,0.86744,0.00012,10.93634]
[1780060488557,36.31,73013.14,0.0,0.86758,0.00012,10.92849]
[1780060490571,36.31,73014.09,0.0,0.8677,0.00012,10.92187]
[1780060491578,36.31,73017.36,0.0,0.86808,0.00012,10.9006]
[1780060492585,36.31,73018.39,0.0,0.8682,0.00012,10.89376]
[1780060493592,36.3,73019.2,0.0,0.8683,0.00012,10.88834]
[1780060494599,36.3,73018.62,0.0,0.86823,0.00012,10.89186]
[1780060498406,36.3,73018.91,0.0,0.86828,0.00012,10.88957]
[1780060499087,36.3,73019.57,0.0,0.86836,0.00012,10.8849]
[1780060499634,36.3,73029.15,0.0,0.86946,0.00011,10.82316]
[1780060500642,36.3,73028.9,0.0,0.86944,0.00011,10.82465]
[1780060501648,36.3,73028.3,0.0,0.86937,0.00011,10.82839]
[1780060502655,36.3,73026.83,0.0,0.8692,0.00011,10.83771]
[1780060505676,36.3,73022.68,0.0,0.86873,0.00012,10.86397]
[1780060506683,36.3,73021.91,0.0,0.86865,0.00012,10.86875]
[1780060508707,36.3,73014.64,0.0,0.86782,0.00012,10.91512]
[1780060509714,36.3,73015.3,0.0,0.8679,0.00012,10.91064]
[1780060510721,36.3,73012.11,0.0,0.86753,0.00012,10.93092]
[1780060513742,36.29,73013.09,0.0,0.86766,0.00012,10.92381]
[1780060514749,36.29,73019.55,0.0,0.86841,0.00012,10.882]
[1780060515757,36.29,73023.68,0.0,0.86889,0.00011,10.85526]
[1780060516763,36.29,73027.09,0.0,0.86928,0.00011,10.83318]
[1780060517770,36.29,73028.1,0.0,0.8694,0.00011,10.82655]
[1780060518777,36.29,73029.76,0.0,0.86959,0.00011,10.81576]
[1780060519784,36.29,73030.22,0.0,0.86965,0.00011,10.8127]
[1780060520604,36.29,73030.22,0.0,0.86965,0.00011,10.8127]
[1780060520792,36.29,73034.01,0.0,0.87008,0.00011,10.78826]
[1780060521799,36.29,73035.37,0.0,0.87024,0.00011,10.77946]
[1780060525828,36.29,73036.26,0.0,0.87034,0.00011,10.77354]
[1780060526835,36.29,73035.36,0.0,0.87024,0.00011,10.77928]
[1780060527842,36.29,73035.88,0.0,0.8703,0.00011,10.77589]
[1780060529856,36.29,73035.19,0.0,0.87023,0.00011,10.78024]
[1780060530863,36.29,73032.51,0.0,0.86992,0.00011,10.7974]
[1780060531870,36.29,73028.41,0.0,0.8695,0.00011,10.81895]
[1780060532877,36.29,73027.12,0.0,0.86935,0.00011,10.82715]
[1780060534891,36.29,73028.15,0.0,0.86947,0.00011,10.82034]
[1780060535899,36.29,73027.6,0.0,0.86941,0.00011,10.82379]
[1780060540934,36.29,73027.91,0.0,0.86945,0.00011,10.82138]
[1780060545085,36.29,73027.92,0.0,0.86946,0.00011,10.82107]
[1780060545118,36.29,73028.47,0.0,0.86952,0.00011,10.81746]
[1780060545969,36.29,73029.29,0.0,0.86962,0.00011,10.81212]
[1780060546976,36.29,73029.94,0.0,0.86969,0.00011,10.80788]
[1780060547983,36.29,73029.23,0.0,0.86961,0.00011,10.81238]
[1780060548990,36.29,73018.68,0.0,0.8684,0.00012,10.8801]
[1780060549998,36.29,73016.74,0.0,0.86818,0.00012,10.89242]
[1780060551005,36.29,73022.61,0.0,0.86886,0.00012,10.8545]
[1780060552014,36.28,73024.06,0.0,0.86903,0.00011,10.84505]
[1780060553021,36.28,73021.31,0.0,0.86872,0.00012,10.86261]
[1780060554028,36.28,73019.9,0.0,0.86856,0.00012,10.87153]
[1780060557049,36.28,73027.92,0.0,0.86949,0.00011,10.81952]
[1780060558057,36.28,73033.42,0.0,0.87012,0.00011,10.78412]
[1780060559064,36.28,73034.36,0.0,0.87023,0.00011,10.77806]
[1780060560071,36.28,73033.69,0.0,0.87015,0.00011,10.78234]
[1780060561078,36.28,73032.79,0.0,0.87005,0.00011,10.78809]
[1780060562094,36.28,73030.28,0.0,0.86976,0.00011,10.80417]
[1780060563097,36.28,73017.33,0.0,0.86827,0.00012,10.88734]
[1780060564104,36.28,73017.66,0.0,0.86831,0.00012,10.88504]
[1780060565111,36.28,73014.9,0.0,0.868,0.00012,10.90262]
[1780060566118,36.28,73007.93,0.0,0.86719,0.00012,10.94727]
[1780060567125,36.28,73006.37,0.0,0.86702,0.00012,10.95705]
[1780060568132,36.28,73004.57,0.0,0.86681,0.00012,10.96862]
[1780060569139,36.28,73005.87,0.0,0.86696,0.00012,10.96021]
[1780060571153,36.28,73005.06,0.0,0.86687,0.00012,10.96535]
[1780060572160,36.28,73001.64,0.0,0.86647,0.00012,10.98735]
[1780060574250,36.28,73002.18,0.0,0.86653,0.00012,10.98384]
[1780060574553,36.28,73004.07,0.0,0.86676,0.00012,10.97153]
[1780060575181,36.28,73005.39,0.0,0.86691,0.00012,10.96303]
[1780060576188,36.28,73010.91,0.0,0.86755,0.00012,10.92744]
[1780060577195,36.28,73012.32,0.0,0.86772,0.00012,10.91834]
[1780060579209,36.28,73016.77,0.0,0.86823,0.00012,10.88949]
[1780060581223,36.28,73016.17,0.0,0.86817,0.00012,10.89293]
[1780060586258,36.27,73016.24,0.0,0.8682,0.00012,10.89144]
[1780060591293,36.27,73015.74,0.0,0.86819,0.00012,10.88988]
[1780060596328,36.27,73015.73,0.0,0.86818,0.00012,10.89013]
[1780060597336,36.27,73016.73,0.0,0.8683,0.00012,10.8837]
[1780060598158,36.27,73016.73,0.0,0.8683,0.00012,10.8837]
[1780060599349,36.27,73015.61,0.0,0.86817,0.00012,10.89102]
[1780060603377,36.28,73011.49,0.0,0.86769,0.00012,10.91767]
[1780060604384,36.28,73010.83,0.0,0.86761,0.00012,10.92192]
[1780060609419,36.28,73010.47,0.0,0.86757,0.00012,10.9242]
[1780060610426,36.28,73014.41,0.0,0.86803,0.00012,10.89884]
[1780060611432,36.28,73019.07,0.0,0.86856,0.00012,10.8689]
[1780060613596,36.28,73019.37,0.0,0.8686,0.00012,10.86705]
[1780060613447,36.28,73020.18,0.0,0.86869,0.00012,10.86193]
[1780060614253,36.28,73020.18,0.0,0.86869,0.00012,10.86193]
[1780060614454,36.28,73020.48,0.0,0.86872,0.00012,10.86008]
[1780060619421,36.28,73020.56,0.0,0.86873,0.00012,10.85983]
[1780060619475,36.28,73020.56,0.0,0.86873,0.00012,10.85983]
[1780060623912,36.28,73020.8,0.0,0.86874,0.00012,10.85878]
[1780060624524,36.28,73014.57,0.0,0.86803,0.00012,10.89892]
[1780060626602,36.28,73012.89,0.0,0.86783,0.00012,10.90974]
[1780060626538,36.28,73015.06,0.0,0.86808,0.00012,10.89579]
[1780060626715,36.28,73015.06,0.0,0.86808,0.00012,10.89579]
[1780060626971,36.28,73015.06,0.0,0.86808,0.00012,10.89579]
[1780060632580,36.28,73015.1,0.0,0.86808,0.00012,10.89567]
[1780060632986,36.28,73015.1,0.0,0.86808,0.00012,10.89567]
[1780060634532,36.28,73015.81,0.0,0.86817,0.00012,10.89113]
[1780060634638,36.28,73015.38,0.0,0.86811,0.00012,10.89393]
[1780060634716,36.28,73015.38,0.0,0.86811,0.00012,10.89393]
[1780060639974,36.28,73016.14,0.0,0.8682,0.00012,10.88915]
[1780060640123,36.28,73016.14,0.0,0.8682,0.00012,10.88915]
[1780060640351,36.28,73016.14,0.0,0.8682,0.00012,10.88915]
[1780060640394,36.28,73020.65,0.0,0.86872,0.00012,10.86019]
[1780060640660,36.28,73029.16,0.0,0.8697,0.00011,10.80558]
[1780060641650,36.28,73035.8,0.0,0.87046,0.00011,10.76285]
[1780060646685,36.28,73036.91,0.0,0.87059,0.00011,10.75552]
[1780060649708,36.28,73034.6,0.0,0.87033,0.00011,10.77023]
[1780060650713,36.28,73026.18,0.0,0.86936,0.00011,10.82425]
[1780060651720,36.28,73019.84,0.0,0.86868,0.00012,10.86015]
[1780060654205,36.28,73021.31,0.0,0.86885,0.00012,10.85052]
[1780060654217,36.28,73021.31,0.0,0.86885,0.00012,10.85052]
[1780060654279,36.28,73021.31,0.0,0.86885,0.00012,10.85052]
[1780060654477,36.28,73021.31,0.0,0.86885,0.00012,10.85052]
[1780060654538,36.28,73030.47,0.0,0.86991,0.00011,10.79144]
[1780060655033,36.28,73033.94,0.0,0.87031,0.00011,10.76917]
[1780060657439,36.28,73035.22,0.0,0.87045,0.00011,10.76091]
[1780060657467,36.28,73035.22,0.0,0.87045,0.00011,10.76091]
[1780060657512,36.28,73035.22,0.0,0.87045,0.00011,10.76091]
[1780060657523,36.28,73031.86,0.0,0.87007,0.00011,10.7824]
[1780060657722,36.28,73031.86,0.0,0.87007,0.00011,10.7824]
[1780060657816,36.28,73031.86,0.0,0.87007,0.00011,10.7824]
[1780060657972,36.28,73031.86,0.0,0.87007,0.00011,10.7824]
[1780060658125,36.28,73031.86,0.0,0.87007,0.00011,10.7824]
[1780060658209,36.28,73028.92,0.0,0.86973,0.00011,10.80128]
[1780060658772,36.28,73024.84,0.0,0.86927,0.00011,10.82741]
[1780060660219,36.28,73024.84,0.0,0.86927,0.00011,10.82741]
[1780060660378,36.28,73024.84,0.0,0.86927,0.00011,10.82741]
[1780060662216,36.28,73023.01,0.0,0.86906,0.00011,10.83893]
[1780060662353,36.28,73023.01,0.0,0.86906,0.00011,10.83893]
[1780060664222,36.27,73023.91,0.0,0.86917,0.00011,10.83288]
[1780060664292,36.27,73023.91,0.0,0.86917,0.00011,10.83288]
[1780060668216,36.27,73023.14,0.0,0.86909,0.00011,10.83733]
[1780060668353,36.27,73023.14,0.0,0.86909,0.00011,10.83733]
[1780060673973,36.27,73023.14,0.0,0.8691,0.00011,10.83683]
[1780060674058,36.27,73023.14,0.0,0.8691,0.00011,10.83683]
[1780060674221,36.27,73023.14,0.0,0.8691,0.00011,10.83683]
[1780060674371,36.27,73023.14,0.0,0.8691,0.00011,10.83683]
[1780060674467,36.27,73023.14,0.0,0.8691,0.00011,10.83683]
[1780060674555,36.27,73023.14,0.0,0.8691,0.00011,10.83683]
[1780060675893,36.27,73027.39,0.0,0.86958,0.00011,10.80993]
[1780060678216,36.27,73029.04,0.0,0.86977,0.00011,10.79924]
[1780060678279,36.27,73029.04,0.0,0.86977,0.00011,10.79924]
[1780060680219,36.27,73030.81,0.0,0.86997,0.00011,10.78773]
[1780060680330,36.27,73030.81,0.0,0.86997,0.00011,10.78773]
[1780060686971,36.27,73029.8,0.0,0.86987,0.00011,10.79375]
[1780060688003,36.27,73029.8,0.0,0.86987,0.00011,10.79375]
[1780060688127,36.27,73029.8,0.0,0.86987,0.00011,10.79375]
[1780060688222,36.27,73029.8,0.0,0.86987,0.00011,10.79375]
[1780060694395,36.27,73029.65,0.0,0.86985,0.00011,10.79442]
[1780060700062,36.27,73031.5,0.0,0.87008,0.00011,10.78199]
[1780060705097,36.27,73030.7,0.0,0.86999,0.00011,10.78683]
[1780060707112,36.27,73024.55,0.0,0.86929,0.00011,10.82621]
[1780060712147,36.27,73024.51,0.0,0.86934,0.00011,10.82114]
[1780060717182,36.26,73025.02,0.0,0.86941,0.00011,10.81729]
[1780060722217,36.26,73024.98,0.0,0.86941,0.00011,10.81733]
[1780060727251,36.27,73028.85,0.0,0.86984,0.00011,10.79295]
[1780060731280,36.26,73031.19,0.0,0.87011,0.00011,10.77766]
[1780060734302,36.26,73028.2,0.0,0.86977,0.00011,10.79674]
[1780060736316,36.26,73024.78,0.0,0.86938,0.00011,10.81859]
[1780060739337,36.26,73018.88,0.0,0.86871,0.00012,10.85627]
[1780060744372,36.26,73017.74,0.0,0.86858,0.00012,10.86348]
[1780060749408,36.26,73019.36,0.0,0.86876,0.00012,10.8536]
[1780060751422,36.27,73017.24,0.0,0.86851,0.00012,10.86747]
[1780060758471,36.27,73016.6,0.0,0.86842,0.00012,10.87224]
[1780060762499,36.27,73019.27,0.0,0.86873,0.00012,10.85545]
[1780060766527,36.27,73015.27,0.0,0.86826,0.00012,10.88145]
[1780060767534,36.27,73012.93,0.0,0.86798,0.00012,10.89688]
[1780060769548,36.27,73010.37,0.0,0.86768,0.00012,10.91385]
[1780060774583,36.27,73010.72,0.0,0.86774,0.00012,10.90804]
[1780060779618,36.28,73015.22,0.0,0.86824,0.00012,10.88027]
[1780060784653,36.28,73014.12,0.0,0.86809,0.00012,10.88866]
[1780060789688,36.28,73014.15,0.0,0.86807,0.00012,10.88973]
[1780060794723,36.29,73013.1,0.0,0.86793,0.00012,10.8977]
[1780060798751,36.29,73015.5,0.0,0.86819,0.00012,10.88321]
[1780060803787,36.29,73015.42,0.0,0.86816,0.00012,10.88495]
[1780060808822,36.3,73014.61,0.0,0.86805,0.00012,10.89135]
[1780060813857,36.3,73014.67,0.0,0.86803,0.00012,10.89209]
[1780060818892,36.3,73012.98,0.0,0.86782,0.00012,10.90402]
[1780060820909,36.3,73015.15,0.0,0.86806,0.00012,10.89048]
[1780060824939,36.31,73017.63,0.0,0.86833,0.00012,10.87541]
[1780060827964,36.31,73024.91,0.0,0.86916,0.00011,10.8291]
[1780060830985,36.31,73012.79,0.0,0.86776,0.00012,10.90733]
[1780060831992,36.31,73011.79,0.0,0.86769,0.00012,10.90922]
[1780060837030,36.31,73011.82,0.0,0.86767,0.00012,10.90993]
[1780060841061,36.31,73014.14,0.0,0.86793,0.00012,10.89578]
[1780060846096,36.32,73014.54,0.0,0.86796,0.00012,10.89424]
[1780060851131,36.32,73012.68,0.0,0.86772,0.00012,10.90721]
[1780060856166,36.32,73012.5,0.0,0.8677,0.00012,10.90833]
[1780060861201,36.32,73013.53,0.0,0.86783,0.00012,10.9015]
[1780060862208,36.32,73022.72,0.0,0.86889,0.00011,10.84243]
[1780060863215,36.32,73021.5,0.0,0.86875,0.00012,10.85031]
[1780060868250,36.32,73016.32,0.0,0.86815,0.00012,10.88381]
[1780060870264,36.32,73021.33,0.0,0.86872,0.00012,10.85162]
[1780060872278,36.32,73017.34,0.0,0.86826,0.00012,10.87734]
[1780060877314,36.32,73016.36,0.0,0.86815,0.00012,10.88369]
[1780060882349,36.32,73017.07,0.0,0.86823,0.00012,10.87917]
[1780060887384,36.32,73016.49,0.0,0.86816,0.00012,10.88297]
[1780060890405,36.32,73013.19,0.0,0.86778,0.00012,10.90423]
[1780060891411,36.32,73011.15,0.0,0.86759,0.00012,10.91261]
[1780060896447,36.32,73013.35,0.0,0.86784,0.00012,10.89846]
[1780060901482,36.32,73011.57,0.0,0.86764,0.00012,10.90991]
[1780060902489,36.32,73007.04,0.0,0.86711,0.00012,10.93904]
[1780060907524,36.32,73005.96,0.0,0.86699,0.00012,10.9458]
[1780060912559,36.32,73001.95,0.0,0.86653,0.00012,10.97135]
[1780060917594,36.32,73002.45,0.0,0.86659,0.00012,10.96776]
[1780060921622,36.32,72993.84,0.0,0.86559,0.00012,11.0229]
[1780060922629,36.32,72984.08,0.0,0.86445,0.00012,11.08571]
[1780060923636,36.32,72978.26,0.0,0.86376,0.00012,11.1231]
[1780060924643,36.32,72975.56,0.0,0.86344,0.00012,11.14054]
[1780060925650,36.32,72972.75,0.0,0.86311,0.00012,11.15863]
[1780060928671,36.32,72967.29,0.0,0.86247,0.00012,11.19363]
[1780060929678,36.32,72971.18,0.0,0.86293,0.00012,11.16843]
[1780060933706,36.31,72973.74,0.0,0.86324,0.00012,11.1514]
[1780060935720,36.31,72977.17,0.0,0.86366,0.00012,11.12869]
[1780060937735,36.31,72990.07,0.0,0.86519,0.00012,11.04476]
[1780060938749,36.31,72994.6,0.0,0.86573,0.00012,11.01519]
[1780060939753,36.31,73000.74,0.0,0.86645,0.00012,10.97531]
[1780060944788,36.3,72995.74,0.0,0.8659,0.00012,11.00611]
[1780060949846,36.3,72996.42,0.0,0.866,0.00012,11.00016]
[1780060950840,36.3,72974.09,0.0,0.86338,0.00012,11.14408]
[1780060951847,36.3,72968.01,0.0,0.86271,0.00012,11.17834]
[1780060956882,36.3,72969.98,0.0,0.86297,0.00012,11.16414]
[1780060961924,36.29,72963.81,0.0,0.86226,0.00012,11.2025]
[1780060963933,36.29,72962.17,0.0,0.86207,0.00012,11.21275]
[1780060963965,36.29,72962.17,0.0,0.86207,0.00012,11.21275]
[1780060963944,36.29,72962.47,0.0,0.86211,0.00012,11.21045]
[1780060964105,36.29,72962.47,0.0,0.86211,0.00012,11.21045]
[1780060964951,36.29,72962.39,0.0,0.86211,0.00012,11.21061]
[1780060967972,36.29,72965.0,0.0,0.86244,0.00012,11.19268]
[1780060968229,36.29,72965.0,0.0,0.86244,0.00012,11.19268]
[1780060969986,36.28,72969.15,0.0,0.86294,0.00012,11.16519]
[1780060970993,36.28,72973.11,0.0,0.86342,0.00012,11.13906]
[1780060974017,36.28,72979.09,0.0,0.86416,0.00012,11.09891]
[1780060979052,36.27,72977.92,0.0,0.86406,0.00012,11.10419]
[1780060981066,36.27,72974.42,0.0,0.86367,0.00012,11.12582]
[1780060983080,36.27,72970.59,0.0,0.86323,0.00012,11.14954]
[1780060986101,36.26,72967.96,0.0,0.86295,0.00012,11.1649]
[1780060989122,36.26,72965.11,0.0,0.86263,0.00012,11.18235]
[1780060994158,36.25,72960.45,0.0,0.8621,0.00012,11.21077]
[1780060996172,36.25,72958.08,0.0,0.86182,0.00012,11.2258]
[1780061001207,36.25,72958.15,0.0,0.86185,0.00012,11.22452]
[1780061004228,36.25,72955.92,0.0,0.86159,0.00012,11.23846]
[1780061007250,36.25,72953.62,0.0,0.86132,0.00012,11.25279]
[1780061012284,36.24,72954.16,0.0,0.86145,0.00012,11.24362]
[1780061014305,36.24,72951.42,0.0,0.86113,0.00012,11.26099]
[1780061015311,36.24,72949.16,0.0,0.86086,0.00012,11.27542]
[1780061019343,36.24,72951.62,0.0,0.86117,0.00012,11.25864]
[1780061024378,36.24,72951.07,0.0,0.86112,0.00012,11.26122]
[1780061029413,36.24,72944.22,0.0,0.86032,0.00012,11.30461]
[1780061030420,36.23,72941.58,0.0,0.86,0.00012,11.32147]
[1780061032434,36.23,72943.95,0.0,0.8603,0.00012,11.30555]
[1780061033441,36.23,72946.43,0.0,0.8606,0.00012,11.28923]
[1780061038476,36.23,72944.64,0.0,0.86041,0.00012,11.29971]
[1780061043513,36.23,72945.03,0.0,0.86047,0.00012,11.29601]
[1780061048548,36.22,72945.17,0.0,0.86051,0.00012,11.29403]
[1780061053583,36.22,72945.19,0.0,0.86053,0.00012,11.29283]
[1780061058618,36.22,72945.52,0.0,0.86059,0.00012,11.2897]
[1780061060613,36.22,72945.53,0.0,0.8606,0.00012,11.28944]
[1780061060643,36.22,72935.04,0.0,0.85933,0.00012,11.35727]
[1780061061726,36.22,72942.87,0.0,0.86028,0.00012,11.3063]
[1780061062887,36.22,72942.87,0.0,0.86028,0.00012,11.3063]
[1780061064427,36.21,72946.43,0.0,0.86072,0.00012,11.28251]
[1780061064799,36.21,72946.43,0.0,0.86072,0.00012,11.28251]
[1780061064807,36.21,72943.37,0.0,0.86036,0.00012,11.30191]
[1780061065673,36.21,72945.5,0.0,0.86063,0.00012,11.28767]
[1780061067051,36.21,72945.5,0.0,0.86063,0.00012,11.28767]
[1780061067687,36.21,72942.04,0.0,0.86022,0.00012,11.30946]
[1780061069701,36.21,72936.92,0.0,0.85961,0.00012,11.34226]
[1780061070842,36.21,72930.79,0.0,0.85887,0.00012,11.3818]
[1780061071715,36.21,72934.14,0.0,0.85933,0.00012,11.35506]
[1780061074475,36.21,72935.91,0.0,0.85955,0.00012,11.34298]
[1780061078764,36.2,72932.91,0.0,0.85921,0.00012,11.36115]
[1780061079774,36.2,72930.26,0.0,0.8589,0.00012,11.37809]
[1780061083802,36.2,72927.59,0.0,0.85859,0.00012,11.39423]
[1780061086611,36.2,72925.52,0.0,0.85835,0.00012,11.40705]
[1780061086823,36.19,72921.16,0.0,0.85783,0.00012,11.43504]
[1780061087830,36.19,72914.62,0.0,0.85703,0.00012,11.4772]
[1780061088838,36.19,72919.92,0.0,0.85768,0.00012,11.44283]
[1780061093872,36.19,72919.07,0.0,0.85757,0.00012,11.44864]
[1780061095886,36.19,72925.78,0.0,0.85839,0.00012,11.40492]
[1780061096893,36.19,72928.26,0.0,0.8587,0.00012,11.3887]
[1780061100489,36.19,72928.65,0.0,0.85875,0.00012,11.3859]
[1780061101600,36.19,72929.67,0.0,0.85887,0.00012,11.3792]
[1780061101934,36.19,72914.43,0.0,0.85701,0.00012,11.47819]
[1780061102941,36.19,72910.49,0.0,0.85653,0.00012,11.50394]
[1780061103948,36.19,72900.91,0.0,0.85535,0.00012,11.5662]
[1780061104955,36.19,72893.66,0.0,0.85445,0.00012,11.61324]
[1780061105962,36.19,72889.91,0.0,0.85399,0.00012,11.63745]
[1780061106616,36.19,72889.91,0.0,0.85399,0.00012,11.63745]
[1780061106757,36.19,72889.91,0.0,0.85399,0.00012,11.63745]
[1780061106969,36.19,72885.15,0.0,0.8534,0.00012,11.66821]
[1780061107667,36.19,72885.15,0.0,0.8534,0.00012,11.66821]
[1780061108152,36.19,72876.61,0.0,0.85233,0.00013,11.72354]
[1780061108692,36.19,72876.61,0.0,0.85233,0.00013,11.72354]
[1780061109990,36.19,72871.94,0.0,0.85176,0.00013,11.75327]
[1780061110893,36.19,72871.94,0.0,0.85176,0.00013,11.75327]
[1780061110975,36.19,72871.94,0.0,0.85176,0.00013,11.75327]
[1780061110997,36.19,72870.07,0.0,0.85153,0.00013,11.76509]
[1780061113011,36.19,72875.59,0.0,0.85223,0.00013,11.72886]
[1780061114018,36.19,72873.17,0.0,0.85193,0.00013,11.74431]
[1780061115025,36.19,72877.41,0.0,0.85247,0.00013,11.71636]
[1780061115863,36.19,72877.41,0.0,0.85247,0.00013,11.71636]
[1780061116032,36.18,72890.2,0.0,0.85407,0.00012,11.63281]
[1780061117039,36.18,72892.05,0.0,0.85431,0.00012,11.62059]
[1780061121071,36.18,72901.0,0.0,0.85543,0.00012,11.56173]
[1780061123085,36.18,72902.37,0.0,0.8556,0.00012,11.55266]
[1780061125099,36.18,72905.83,0.0,0.85603,0.00012,11.53]
[1780061126106,36.18,72910.83,0.0,0.85665,0.00012,11.49744]
[1780061129128,36.18,72900.1,0.0,0.85532,0.00012,11.56719]
[1780061130135,36.18,72894.53,0.0,0.85464,0.00012,11.60333]
[1780061134183,36.18,72892.23,0.0,0.85441,0.00012,11.61295]
[1780061135174,36.18,72888.98,0.0,0.854,0.00012,11.63412]
[1780061136181,36.18,72885.91,0.0,0.85362,0.00012,11.65408]
[1780061137188,36.18,72882.8,0.0,0.85323,0.00013,11.67433]
[1780061139202,36.18,72880.14,0.0,0.8529,0.00013,11.69158]
[1780061144177,36.18,72878.69,0.0,0.85272,0.00013,11.70083]
[1780061144625,36.18,72877.1,0.0,0.85253,0.00013,11.71103]
[1780061145244,36.18,72873.1,0.0,0.85203,0.00013,11.73699]
[1780061149272,36.18,72879.5,0.0,0.85284,0.00013,11.69458]
[1780061151291,36.17,72881.99,0.0,0.85316,0.00013,11.67781]
[1780061156326,36.17,72883.67,0.0,0.8534,0.00012,11.66559]
[1780061157333,36.17,72886.07,0.0,0.8537,0.00012,11.64972]
[1780061159056,36.17,72889.09,0.0,0.85409,0.00012,11.62964]
[1780061161448,36.17,72890.72,0.0,0.8543,0.00012,11.61868]
[1780061161550,36.17,72886.51,0.0,0.85377,0.00012,11.64609]
[1780061165102,36.17,72884.77,0.0,0.85356,0.00012,11.65697]
[1780061167404,36.16,72889.12,0.0,0.85412,0.00012,11.62767]
[1780061172439,36.16,72892.05,0.0,0.85451,0.00012,11.60755]
[1780061177474,36.16,72894.59,0.0,0.85484,0.00012,11.59012]
[1780061180496,36.16,72891.65,0.0,0.85448,0.00012,11.60875]
[1780061182330,36.16,72891.96,0.0,0.85453,0.00012,11.60654]
[1780061185531,36.15,72889.49,0.0,0.85423,0.00012,11.62184]
[1780061190567,36.15,72887.13,0.0,0.85396,0.00012,11.6361]
[1780061192580,36.15,72885.15,0.0,0.85377,0.00012,11.64377]
[1780061194788,36.15,72885.71,0.0,0.85384,0.00012,11.63986]
[1780061196608,36.15,72889.44,0.0,0.85432,0.00012,11.61483]
[1780061200636,36.14,72885.58,0.0,0.85386,0.00012,11.63908]
[1780061205671,36.14,72886.32,0.0,0.85397,0.00012,11.63301]
[1780061210706,36.14,72885.15,0.0,0.85385,0.00012,11.63938]
[1780061212721,36.13,72888.16,0.0,0.85424,0.00012,11.61927]
[1780061213778,36.13,72888.16,0.0,0.85424,0.00012,11.61927]
[1780061213841,36.13,72891.89,0.0,0.8547,0.00012,11.59474]
[1780061214736,36.13,72896.36,0.0,0.85526,0.00012,11.56543]
[1780061218764,36.13,72901.46,0.0,0.8559,0.00012,11.53164]
[1780061223799,36.13,72902.66,0.0,0.85606,0.00012,11.52334]
[1780061226823,36.13,72907.44,0.0,0.85666,0.00012,11.49196]
[1780061231859,36.13,72909.03,0.0,0.85686,0.00012,11.4814]
[1780061233876,36.13,72913.32,0.0,0.85738,0.00012,11.45341]
[1780061234880,36.13,72923.47,0.0,0.85863,0.00012,11.38734]
[1780061236894,36.13,72921.31,0.0,0.85837,0.00012,11.40106]
[1780061240922,36.13,72923.95,0.0,0.8587,0.00012,11.38338]
[1780061244950,36.12,72926.07,0.0,0.85898,0.00012,11.36847]
[1780061246964,36.12,72929.08,0.0,0.85936,0.00012,11.34824]
[1780061248978,36.12,72931.99,0.0,0.85972,0.00012,11.32872]
[1780061251999,36.12,72930.18,0.0,0.85956,0.00012,11.33494]
[1780061255020,36.12,72934.57,0.0,0.86011,0.00012,11.30558]
[1780061259048,36.11,72943.15,0.0,0.86117,0.00012,11.24883]
[1780061260055,36.11,72947.42,0.0,0.86168,0.00012,11.22085]
[1780061260525,36.11,72947.42,0.0,0.86168,0.00012,11.22085]
[1780061261064,36.11,72952.97,0.0,0.86235,0.00012,11.18464]
[1780061262072,36.11,72960.55,0.0,0.86326,0.00012,11.13524]
[1780061264086,36.11,72962.89,0.0,0.86354,0.00012,11.12005]
[1780061267107,36.11,72970.41,0.0,0.86445,0.00012,11.07059]
[1780061268253,36.11,72970.41,0.0,0.86445,0.00012,11.07059]
[1780061268267,36.11,72978.97,0.0,0.86546,0.00012,11.01493]
[1780061268414,36.11,72978.97,0.0,0.86546,0.00012,11.01493]
[1780061269121,36.11,72981.87,0.0,0.86581,0.00012,10.99605]
[1780061270128,36.11,72984.57,0.0,0.86613,0.00012,10.9785]
[1780061272142,36.11,72987.25,0.0,0.86644,0.00012,10.96108]
[1780061274156,36.11,72976.53,0.0,0.86518,0.00012,11.03049]
[1780061275163,36.11,72975.46,0.0,0.86506,0.00012,11.03731]
[1780061275593,36.11,72975.46,0.0,0.86506,0.00012,11.03731]
[1780061276170,36.11,72980.21,0.0,0.86562,0.00012,11.0064]
[1780061277177,36.11,72982.8,0.0,0.86593,0.00012,10.98954]
[1780061280198,36.11,72979.97,0.0,0.86559,0.00012,11.00771]
[1780061282212,36.11,72974.98,0.0,0.86501,0.00012,11.03986]
[1780061286240,36.11,72971.54,0.0,0.86461,0.00012,11.06168]
[1780061286540,36.11,72971.54,0.0,0.86461,0.00012,11.06168]
[1780061289261,36.1,72966.7,0.0,0.86404,0.00012,11.09258]
[1780061291336,36.1,72967.9,0.0,0.86419,0.00012,11.08458]
[1780061291276,36.1,72974.59,0.0,0.86499,0.00012,11.041]
[1780061292686,36.1,72976.37,0.0,0.8652,0.00012,11.02931]
[1780061293289,36.1,72974.07,0.0,0.86493,0.00012,11.04409]
[1780061293504,36.1,72974.07,0.0,0.86493,0.00012,11.04409]
[1780061294296,36.1,72979.06,0.0,0.86552,0.00012,11.0116]
[1780061296310,36.1,72974.8,0.0,0.86502,0.00012,11.03899]
[1780061298324,36.1,72971.41,0.0,0.86463,0.00012,11.06066]
[1780061299332,36.1,72968.56,0.0,0.86429,0.00012,11.07896]
[1780061300139,36.1,72968.56,0.0,0.86429,0.00012,11.07896]
[1780061305374,36.1,72968.91,0.0,0.86436,0.00012,11.07546]
[1780061308396,36.09,72965.09,0.0,0.86391,0.00012,11.09962]
[1780061309401,36.09,72962.18,0.0,0.86357,0.00012,11.11834]
[1780061314437,36.09,72961.9,0.0,0.8636,0.00012,11.1145]
[1780061315444,36.09,72958.25,0.0,0.86317,0.00012,11.13801]
[1780061318465,36.09,72960.62,0.0,0.86346,0.00012,11.12195]
[1780061320479,36.09,72963.25,0.0,0.86379,0.00012,11.10435]
[1780061323501,36.09,72960.02,0.0,0.86341,0.00012,11.12458]
[1780061325515,36.08,72957.61,0.0,0.86313,0.00012,11.13993]
[1780061326522,36.08,72954.68,0.0,0.86278,0.00012,11.15892]
[1780061331557,36.08,72953.55,0.0,0.86265,0.00012,11.16592]
[1780061335264,36.08,72953.34,0.0,0.86263,0.00012,11.16715]
[1780061335298,36.08,72936.07,0.0,0.86056,0.00012,11.27915]
[1780061335593,36.08,72930.84,0.0,0.85992,0.00012,11.31319]
[1780061338069,36.08,72931.02,0.0,0.85995,0.00012,11.31174]
[1780061338121,36.08,72931.02,0.0,0.85995,0.00012,11.31174]
[1780061338222,36.08,72930.12,0.0,0.85985,0.00012,11.31706]
[1780061342642,36.08,72932.19,0.0,0.86012,0.00012,11.3025]
[1780061346217,36.08,72931.09,0.0,0.86,0.00012,11.30916]
[1780061349693,36.07,72927.6,0.0,0.85959,0.00012,11.3306]
[1780061354732,36.07,72928.38,0.0,0.85971,0.00012,11.32418]
[1780061360774,36.06,72928.65,0.0,0.85977,0.00012,11.3209]
[1780061364645,36.06,72929.18,0.0,0.85985,0.00012,11.31671]
[1780061370848,36.06,72928.33,0.0,0.85978,0.00012,11.32055]
[1780061375883,36.05,72930.91,0.0,0.86016,0.00012,11.29786]
[1780061380918,36.05,72931.84,0.0,0.86029,0.00012,11.29076]
[1780061383939,36.05,72960.97,0.0,0.86381,0.00012,11.10062]
[1780061384780,36.05,72960.97,0.0,0.86381,0.00012,11.10062]
[1780061384945,36.05,72961.79,0.0,0.8639,0.00012,11.09535]
[1780061389984,36.05,72961.53,0.0,0.86387,0.00012,11.09736]
[1780061392311,36.05,72961.39,0.0,0.86385,0.00012,11.09831]
[1780061392413,36.05,72956.18,0.0,0.86323,0.00012,11.13222]
[1780061394012,36.05,72958.88,0.0,0.86355,0.00012,11.11467]
[1780061395026,36.05,72964.08,0.0,0.86417,0.00012,11.0809]
[1780061396035,36.05,72967.53,0.0,0.86458,0.00012,11.05855]
[1780061401074,36.05,72960.79,0.0,0.86377,0.00012,11.10272]
[1780061402263,36.05,72955.95,0.0,0.86319,0.00012,11.13425]
[1780061403090,36.05,72949.24,0.0,0.86239,0.00012,11.1779]
[1780061405107,36.05,72958.93,0.0,0.86355,0.00012,11.1148]
[1780061406114,36.05,72964.3,0.0,0.86419,0.00012,11.07984]
[1780061407123,36.05,72963.24,0.0,0.86406,0.00012,11.08674]
[1780061408130,36.05,72946.96,0.0,0.86211,0.00012,11.19264]
[1780061409138,36.05,72941.16,0.0,0.86141,0.00012,11.23044]
[1780061410145,36.05,72940.38,0.0,0.86132,0.00012,11.23542]
[1780061410560,36.05,72940.38,0.0,0.86132,0.00012,11.23542]
[1780061411152,36.05,72925.68,0.0,0.85954,0.00012,11.33101]
[1780061412160,36.05,72912.33,0.0,0.85791,0.00012,11.41807]
[1780061413167,36.05,72911.63,0.0,0.85782,0.00012,11.42281]
[1780061414174,36.05,72919.6,0.0,0.85879,0.00012,11.37088]
[1780061415231,36.05,72919.6,0.0,0.85879,0.00012,11.37088]
[1780061419366,36.05,72919.08,0.0,0.85872,0.00012,11.37467]
[1780061419466,36.05,72904.58,0.0,0.85694,0.00012,11.46925]
[1780061420216,36.05,72897.55,0.0,0.85607,0.00012,11.51513]
[1780061421223,36.05,72898.63,0.0,0.85621,0.00012,11.50807]
[1780061422230,36.05,72900.88,0.0,0.85649,0.00012,11.49331]
[1780061426262,36.05,72903.27,0.0,0.85679,0.00012,11.4775]
[1780061426810,36.05,72903.27,0.0,0.85679,0.00012,11.4775]
[1780061427034,36.05,72903.27,0.0,0.85679,0.00012,11.4775]
[1780061427407,36.05,72903.27,0.0,0.85679,0.00012,11.4775]
[1780061427467,36.05,72905.84,0.0,0.8571,0.00012,11.46065]
[1780061429283,36.05,72908.37,0.0,0.85742,0.00012,11.44414]
[1780061434319,36.05,72907.13,0.0,0.85731,0.00012,11.44755]
[1780061435326,36.05,72902.45,0.0,0.85673,0.00012,11.47809]
[1780061436333,36.05,72898.13,0.0,0.85619,0.00012,11.5064]
[1780061437340,36.05,72898.33,0.0,0.85624,0.00012,11.50411]
[1780061441371,36.04,72894.12,0.0,0.85577,0.00012,11.52873]
[1780061443386,36.04,72899.38,0.0,0.85644,0.00012,11.49343]
[1780061444393,36.04,72904.54,0.0,0.8571,0.00012,11.45831]
[1780061445400,36.04,72898.3,0.0,0.85633,0.00012,11.49905]
[1780061446407,36.03,72895.3,0.0,0.85597,0.00012,11.51816]
[1780061448421,36.03,72892.59,0.0,0.85566,0.00012,11.53429]
[1780061451442,36.02,72895.88,0.0,0.8561,0.00012,11.51095]
[1780061456477,36.02,72896.2,0.0,0.85615,0.00012,11.5086]
[1780061457484,36.02,72898.52,0.0,0.85644,0.00012,11.49339]
[1780061462535,36.02,72890.46,0.0,0.85544,0.00012,11.54586]
[1780061466561,36.02,72893.18,0.0,0.85579,0.00012,11.52768]
[1780061467569,36.02,72902.79,0.0,0.85698,0.00012,11.46482]
[1780061468507,36.02,72902.79,0.0,0.85698,0.00012,11.46482]
[1780061469019,36.02,72901.58,0.0,0.85683,0.00012,11.47272]
[1780061469582,36.02,72895.74,0.0,0.8561,0.00012,11.51112]
[1780061470589,36.02,72890.47,0.0,0.85544,0.00012,11.54574]
[1780061472354,36.02,72890.47,0.0,0.85544,0.00012,11.54574]
[1780061472451,36.02,72890.47,0.0,0.85544,0.00012,11.54574]
[1780061472491,36.02,72890.66,0.0,0.85546,0.00012,11.54476]
[1780061474617,36.02,72892.99,0.0,0.85575,0.00012,11.52981]
[1780061476725,36.02,72894.24,0.0,0.8559,0.00012,11.52179]
[1780061477639,36.02,72911.89,0.0,0.85808,0.00012,11.4064]
[1780061478646,36.02,72914.43,0.0,0.85839,0.00012,11.38993]
[1780061480477,36.02,72914.43,0.0,0.85839,0.00012,11.38993]
[1780061481667,36.03,72910.5,0.0,0.8579,0.00012,11.41591]
[1780061483403,36.03,72910.5,0.0,0.8579,0.00012,11.41591]
[1780061490730,36.03,72913.28,0.0,0.85823,0.00012,11.3986]
[1780061492036,36.03,72913.28,0.0,0.85823,0.00012,11.3986]
[1780061492078,36.03,72919.29,0.0,0.85901,0.00012,11.35477]
[1780061494210,36.03,72917.87,0.0,0.85883,0.00012,11.36421]
[1780061494758,36.03,72910.13,0.0,0.85787,0.00012,11.41505]
[1780061496771,36.03,72899.35,0.0,0.85654,0.00012,11.48561]
[1780061497779,36.03,72896.58,0.0,0.8562,0.00012,11.5037]
[1780061499454,36.03,72896.58,0.0,0.8562,0.00012,11.5037]
[1780061500800,36.03,72899.9,0.0,0.85661,0.00012,11.48194]
[1780061504828,36.03,72896.86,0.0,0.85624,0.00012,11.50176]
[1780061506051,36.03,72898.78,0.0,0.85647,0.00012,11.48919]
[1780061509863,36.03,72896.53,0.0,0.8562,0.00012,11.5038]
[1780061510698,36.03,72896.53,0.0,0.8562,0.00012,11.5038]
[1780061511883,36.03,72893.09,0.0,0.85577,0.00012,11.52618]
[1780061516918,36.03,72892.78,0.0,0.85574,0.00012,11.52781]
[1780061521098,36.03,72890.9,0.0,0.85551,0.00012,11.53986]
[1780061521122,36.03,72885.36,0.0,0.85482,0.00012,11.57597]
[1780061522961,36.03,72882.07,0.0,0.85441,0.00013,11.59761]
[1780061523877,36.03,72882.07,0.0,0.85441,0.00013,11.59761]
[1780061525995,36.03,72865.3,0.0,0.8523,0.00013,11.70738]
[1780061527655,36.03,72865.3,0.0,0.8523,0.00013,11.70738]
[1780061527016,36.03,72859.05,0.0,0.85151,0.00013,11.74817]
[1780061528019,36.03,72848.52,0.0,0.85018,0.00013,11.81693]
[1780061529337,36.03,72848.52,0.0,0.85018,0.00013,11.81693]
[1780061529436,36.03,72852.01,0.0,0.85063,0.00013,11.79384]
[1780061530094,36.03,72852.01,0.0,0.85063,0.00013,11.79384]
[1780061530101,36.03,72854.53,0.0,0.85095,0.00013,11.77714]
[1780061530696,36.03,72854.53,0.0,0.85095,0.00013,11.77714]
[1780061531037,36.02,72850.47,0.0,0.85044,0.00013,11.80352]
[1780061532046,36.02,72836.16,0.0,0.84861,0.00013,11.89696]
[1780061533063,36.02,72821.44,0.0,0.84672,0.00013,11.99301]
[1780061533704,36.02,72821.44,0.0,0.84672,0.00013,11.99301]
[1780061534064,36.02,72826.27,0.0,0.84735,0.00013,11.9609]
[1780061535077,36.01,72825.01,0.0,0.84727,0.00013,11.96489]
[1780061535821,36.01,72825.01,0.0,0.84727,0.00013,11.96489]
[1780061536203,36.01,72825.01,0.0,0.84727,0.00013,11.96489]
[1780061536255,36.0,72820.7,0.0,0.8468,0.00013,11.98882]
[1780061536839,36.0,72820.7,0.0,0.8468,0.00013,11.98882]
[1780061537091,35.98,72818.88,0.0,0.84665,0.00013,11.99615]
[1780061537693,35.98,72818.88,0.0,0.84665,0.00013,11.99615]
[1780061538653,35.98,72818.88,0.0,0.84665,0.00013,11.99615]
[1780061538653,35.98,72818.88,0.0,0.84665,0.00013,11.99615]
[1780061539133,35.96,72821.15,0.0,0.84712,0.00013,11.97219]
[1780061539139,35.96,72821.83,0.0,0.84721,0.00013,11.96773]
[1780061540113,35.95,72825.48,0.0,0.84772,0.00013,11.94163]
[1780061543138,35.95,72833.52,0.0,0.84878,0.00013,11.88789]
[1780061544144,35.95,72844.19,0.0,0.85015,0.00013,11.81756]
[1780061545153,35.95,72836.68,0.0,0.84919,0.00013,11.8666]
[1780061545763,35.95,72836.68,0.0,0.84919,0.00013,11.8666]
[1780061546720,35.94,72834.23,0.0,0.84888,0.00013,11.88239]
[1780061547170,35.94,72838.78,0.0,0.84947,0.00013,11.85221]
[1780061548177,35.94,72842.95,0.0,0.85001,0.00013,11.82458]
[1780061549184,35.94,72846.79,0.0,0.85051,0.00013,11.79916]
[1780061551101,35.94,72844.05,0.0,0.85016,0.00013,11.81693]
[1780061553213,35.94,72837.22,0.0,0.84935,0.00013,11.85632]
[1780061558250,35.94,72841.9,0.0,0.84997,0.00013,11.82421]
[1780061560266,35.93,72856.98,0.0,0.8519,0.00013,11.72484]
[1780061561274,35.93,72855.22,0.0,0.85168,0.00013,11.7363]
[1780061563288,35.93,72851.04,0.0,0.85116,0.00013,11.76327]
[1780061568018,35.93,72853.26,0.0,0.85147,0.00013,11.74728]
[1780061571347,35.93,72849.19,0.0,0.85098,0.00013,11.77262]
[1780061572354,35.92,72829.31,0.0,0.84843,0.00013,11.90299]
[1780061573360,35.92,72833.37,0.0,0.84896,0.00013,11.87618]
[1780061574369,35.92,72843.38,0.0,0.85024,0.00013,11.81014]
[1780061575636,35.92,72847.57,0.0,0.85079,0.00013,11.78216]
[1780061580411,35.92,72855.53,0.0,0.85182,0.00013,11.72886]
[1780061584443,35.92,72856.74,0.0,0.852,0.00013,11.71966]
[1780061587549,35.91,72854.43,0.0,0.85172,0.00013,11.73425]
[1780061587598,35.91,72847.51,0.0,0.85084,0.00013,11.77938]
[1780061590490,35.91,72842.67,0.0,0.85024,0.00013,11.81049]
[1780061592508,35.91,72850.85,0.0,0.85129,0.00013,11.75637]
[1780061595469,35.91,72848.24,0.0,0.85097,0.00013,11.77277]
[1780061595623,35.91,72848.24,0.0,0.85097,0.00013,11.77277]
[1780061598561,35.9,72829.22,0.0,0.84856,0.00013,11.89629]
[1780061599564,35.9,72821.11,0.0,0.84751,0.00013,11.94943]
[1780061599954,35.9,72821.11,0.0,0.84751,0.00013,11.94943]
[1780061600662,35.9,72821.11,0.0,0.84751,0.00013,11.94943]
[1780061600751,35.9,72819.0,0.0,0.84725,0.00013,11.96265]
[1780061600945,35.9,72819.0,0.0,0.84725,0.00013,11.96265]
[1780061604599,35.9,72812.38,0.0,0.84642,0.00013,12.00461]
[1780061608749,35.89,72813.23,0.0,0.84656,0.00013,11.99775]
[1780061612656,35.89,72802.31,0.0,0.84522,0.00013,12.06269]
[1780061613701,35.89,72802.31,0.0,0.84522,0.00013,12.06269]
[1780061613775,35.88,72809.33,0.0,0.8462,0.00013,12.01345]
[1780061614686,35.88,72817.93,0.0,0.84732,0.00013,11.95644]
[1780061615685,35.88,72839.59,0.0,0.85012,0.00013,11.81403]
[1780061616086,35.88,72839.59,0.0,0.85012,0.00013,11.81403]
[1780061616404,35.88,72839.59,0.0,0.85012,0.00013,11.81403]
[1780061616695,35.87,72847.13,0.0,0.85109,0.00013,11.76369]
[1780061618708,35.87,72857.94,0.0,0.85248,0.00013,11.69201]
[1780061620725,35.87,72861.54,0.0,0.85295,0.00013,11.66791]
[1780061621732,35.87,72856.14,0.0,0.85226,0.00013,11.70339]
[1780061622221,35.87,72856.14,0.0,0.85226,0.00013,11.70339]
[1780061622515,35.87,72856.14,0.0,0.85226,0.00013,11.70339]
[1780061622739,35.87,72852.24,0.0,0.85177,0.00013,11.72855]
[1780061623746,35.87,72846.35,0.0,0.85103,0.00013,11.76698]
[1780061624754,35.87,72838.14,0.0,0.84999,0.00013,11.82061]
[1780061624990,35.87,72838.14,0.0,0.84999,0.00013,11.82061]
[1780061625770,35.87,72827.7,0.0,0.84864,0.00013,11.88926]
[1780061626775,35.87,72822.87,0.0,0.84803,0.00013,11.92056]
[1780061628789,35.86,72828.25,0.0,0.84873,0.00013,11.88453]
[1780061631814,35.86,72833.76,0.0,0.84946,0.00013,11.84748]
[1780061636849,35.86,72860.57,0.0,0.85291,0.00013,11.66942]
[1780061638256,35.86,72860.57,0.0,0.85291,0.00013,11.66942]
[1780061638343,35.86,72873.84,0.0,0.85459,0.00013,11.58201]
[1780061638863,35.86,72876.26,0.0,0.8549,0.00013,11.56602]
[1780061641886,35.86,72868.68,0.0,0.85395,0.00013,11.61556]
[1780061644907,35.85,72864.54,0.0,0.85343,0.00013,11.64235]
[1780061646650,35.85,72864.54,0.0,0.85343,0.00013,11.64235]
[1780061646734,35.85,72858.62,0.0,0.85269,0.00013,11.68108]
[1780061647936,35.85,72846.4,0.0,0.85114,0.00013,11.76098]
[1780061648944,35.85,72839.89,0.0,0.85032,0.00013,11.80346]
[1780061650153,35.85,72839.89,0.0,0.85032,0.00013,11.80346]
[1780061650165,35.85,72834.78,0.0,0.84967,0.00013,11.83689]
[1780061651965,35.85,72830.99,0.0,0.84919,0.00013,11.86135]
[1780061653351,35.85,72830.99,0.0,0.84919,0.00013,11.86135]
[1780061662040,35.84,72828.35,0.0,0.8489,0.00013,11.87606]
[1780061664948,35.84,72827.96,0.0,0.84886,0.00013,11.87806]
[1780061664967,35.84,72827.96,0.0,0.84886,0.00013,11.87806]
[1780061665226,35.84,72827.96,0.0,0.84886,0.00013,11.87806]
[1780061665464,35.84,72827.96,0.0,0.84886,0.00013,11.87806]
[1780061665525,35.84,72827.87,0.0,0.84885,0.00013,11.87837]
[1780061666068,35.84,72822.38,0.0,0.84815,0.00013,11.91422]
[1780061668088,35.84,72826.47,0.0,0.84869,0.00013,11.88663]
[1780061669095,35.84,72840.85,0.0,0.85055,0.00013,11.7915]
[1780061670102,35.83,72844.48,0.0,0.85102,0.00013,11.76725]
[1780061673123,35.83,72838.59,0.0,0.85033,0.00013,11.80026]
[1780061675137,35.83,72831.93,0.0,0.84949,0.00013,11.84352]
[1780061678479,35.83,72829.12,0.0,0.84913,0.00013,11.8615]
[1780061678717,35.83,72829.12,0.0,0.84913,0.00013,11.8615]
[1780061678871,35.83,72829.12,0.0,0.84913,0.00013,11.8615]
[1780061678753,35.83,72829.17,0.0,0.84915,0.00013,11.86062]
[1780061678971,35.83,72829.17,0.0,0.84915,0.00013,11.86062]
[1780061679165,35.83,72836.99,0.0,0.85016,0.00013,11.80914]
[1780061680172,35.83,72840.71,0.0,0.85064,0.00013,11.78445]
[1780061682190,35.82,72833.19,0.0,0.84968,0.00013,11.83341]
[1780061683194,35.82,72827.78,0.0,0.84899,0.00013,11.86881]
[1780061684201,35.82,72823.66,0.0,0.84846,0.00013,11.89567]
[1780061685208,35.82,72814.49,0.0,0.84728,0.00013,11.95576]
[1780061686215,35.82,72810.59,0.0,0.84678,0.00013,11.98107]
[1780061687230,35.82,72813.1,0.0,0.84711,0.00013,11.96412]
[1780061688237,35.82,72815.35,0.0,0.84741,0.00013,11.94891]
[1780061689244,35.82,72814.1,0.0,0.84726,0.00013,11.95677]
[1780061690251,35.82,72814.52,0.0,0.84732,0.00013,11.95362]
[1780061691258,35.82,72815.11,0.0,0.8474,0.00013,11.94935]
[1780061692273,35.81,72825.19,0.0,0.84872,0.00013,11.88258]
[1780061693275,35.81,72826.91,0.0,0.84895,0.00013,11.87097]
[1780061697374,35.81,72826.89,0.0,0.84896,0.00013,11.87029]
[1780061697470,35.81,72826.89,0.0,0.84896,0.00013,11.87029]
[1780061697718,35.81,72826.89,0.0,0.84896,0.00013,11.87029]
[1780061697820,35.81,72826.75,0.0,0.84895,0.00013,11.87068]
[1780061700325,35.81,72822.65,0.0,0.84843,0.00013,11.89717]
[1780061701332,35.81,72817.47,0.0,0.84777,0.00013,11.93099]
[1780061702341,35.81,72814.92,0.0,0.84744,0.00013,11.94745]
[1780061703349,35.8,72821.72,0.0,0.84833,0.00013,11.90228]
[1780061704370,35.8,72843.72,0.0,0.85117,0.00013,11.75705]
[1780061705377,35.8,72853.29,0.0,0.85239,0.00013,11.69392]
[1780061706392,35.8,72846.9,0.0,0.85158,0.00013,11.73575]
[1780061708399,35.8,72844.45,0.0,0.85128,0.00013,11.75124]
[1780061712427,35.8,72855.04,0.0,0.85265,0.00013,11.68023]
[1780061714441,35.8,72855.93,0.0,0.85277,0.00013,11.67393]
[1780061717462,35.79,72865.65,0.0,0.85401,0.00013,11.60928]
[1780061718469,35.79,72874.39,0.0,0.85512,0.00013,11.55163]
[1780061719476,35.79,72874.01,0.0,0.85507,0.00013,11.55408]
[1780061722497,35.79,72877.98,0.0,0.85557,0.00013,11.52783]
[1780061723504,35.79,72885.35,0.0,0.85649,0.00012,11.47934]
[1780061724511,35.79,72889.25,0.0,0.85698,0.00012,11.45375]
[1780061725518,35.79,72883.56,0.0,0.85627,0.00012,11.49124]
[1780061726525,35.79,72879.3,0.0,0.85573,0.00013,11.51929]
[1780061728539,35.79,72886.83,0.0,0.85667,0.00012,11.46979]
[1780061733574,35.79,72885.45,0.0,0.85654,0.00012,11.47443]
[1780061738614,35.8,72901.08,0.0,0.85848,0.00012,11.37197]
[1780061740628,35.79,72903.36,0.0,0.85876,0.00012,11.35678]
[1780061742642,35.79,72908.85,0.0,0.85944,0.00012,11.32068]
[1780061747677,35.79,72907.6,0.0,0.85928,0.00012,11.32894]
[1780061750707,35.79,72914.11,0.0,0.86008,0.00012,11.28623]
[1780061751707,35.79,72927.69,0.0,0.86174,0.00012,11.19717]
[1780061752713,35.8,72933.85,0.0,0.86249,0.00012,11.15686]
[1780061753726,35.8,72944.82,0.0,0.86381,0.00012,11.0852]
[1780061754733,35.8,72948.49,0.0,0.86425,0.00012,11.06119]
[1780061755740,35.8,72948.96,0.0,0.8643,0.00012,11.05823]
[1780061757755,35.8,72952.83,0.0,0.86476,0.00012,11.03321]
[1780061762798,35.8,72953.09,0.0,0.86477,0.00012,11.03241]
[1780061763804,35.8,72975.18,0.0,0.8674,0.00012,10.88827]
[1780061764811,35.8,72984.93,0.0,0.86854,0.00012,10.82462]
[1780061765818,35.8,72982.71,0.0,0.86828,0.00012,10.839]
[1780061766826,35.8,72980.32,0.0,0.868,0.00012,10.85458]
[1780061767842,35.8,72984.9,0.0,0.86854,0.00012,10.82469]
[1780061769851,35.8,72992.94,0.0,0.86948,0.00012,10.77225]
[1780061770873,35.8,73003.35,0.0,0.87069,0.00012,10.7045]
[1780061771878,35.8,73010.14,0.0,0.87148,0.00012,10.66036]
[1780061773936,35.8,73024.35,0.0,0.87311,0.00011,10.56832]
[1780061774923,35.8,73036.61,0.0,0.8745,0.00011,10.48886]
[1780061775927,35.8,73030.26,0.0,0.87378,0.00011,10.52995]
[1780061776934,35.8,73025.16,0.0,0.8732,0.00011,10.56317]
[1780061779955,35.8,73029.95,0.0,0.87373,0.00011,10.53316]
[1780061780962,35.8,73038.41,0.0,0.87469,0.00011,10.47824]
[1780061781976,35.8,73027.62,0.0,0.87346,0.00011,10.5481]
[1780061782981,35.8,73019.36,0.0,0.87252,0.00011,10.60155]
[1780061783997,35.8,73009.84,0.0,0.87143,0.00012,10.66316]
[1780061785006,35.8,73022.78,0.0,0.87292,0.00011,10.57884]
[1780061786012,35.8,73026.76,0.0,0.87338,0.00011,10.55284]
[1780061788026,35.8,73017.57,0.0,0.87236,0.00011,10.6107]
[1780061790040,35.79,73021.6,0.0,0.87282,0.00011,10.58438]
[1780061793062,35.79,73018.71,0.0,0.87255,0.00011,10.59788]
[1780061793444,35.79,73018.71,0.0,0.87255,0.00011,10.59788]
[1780061793593,35.79,73018.71,0.0,0.87255,0.00011,10.59788]
[1780061793718,35.79,73018.71,0.0,0.87255,0.00011,10.59788]
[1780061797268,35.79,73019.87,0.0,0.87269,0.00011,10.58999]
[1780061797838,35.79,73024.25,0.0,0.87319,0.00011,10.5615]
[1780061801120,35.79,73034.93,0.0,0.87441,0.00011,10.49184]
[1780061802127,35.79,73036.98,0.0,0.87465,0.00011,10.47851]
[1780061803134,35.79,73032.52,0.0,0.87414,0.00011,10.50736]
[1780061806155,35.79,73023.97,0.0,0.87317,0.00011,10.56251]
[1780061810183,35.79,73017.96,0.0,0.87249,0.00011,10.60108]
[1780061812199,35.79,73024.59,0.0,0.87325,0.00011,10.55816]
[1780061813208,35.79,73028.35,0.0,0.87368,0.00011,10.53361]
[1780061817159,35.79,73027.15,0.0,0.87355,0.00011,10.54104]
[1780061817230,35.79,73027.15,0.0,0.87355,0.00011,10.54104]
[1780061817283,35.79,73027.15,0.0,0.87355,0.00011,10.54104]
[1780061817466,35.79,73027.15,0.0,0.87355,0.00011,10.54104]
[1780061817502,35.79,73026.76,0.0,0.87351,0.00011,10.54329]
[1780061821265,35.79,73030.69,0.0,0.87397,0.00011,10.51736]
[1780061822272,35.79,73035.63,0.0,0.87453,0.00011,10.48525]
[1780061823279,35.79,73043.13,0.0,0.87538,0.00011,10.43663]
[1780061828316,35.79,73038.97,0.0,0.87491,0.00011,10.46363]
[1780061829963,35.79,73038.97,0.0,0.87491,0.00011,10.46363]
[1780061830030,35.79,73037.66,0.0,0.87476,0.00011,10.4721]
[1780061830233,35.79,73037.66,0.0,0.87476,0.00011,10.4721]
[1780061830333,35.79,73036.4,0.0,0.87462,0.00011,10.48026]
[1780061831341,35.79,73032.87,0.0,0.87422,0.00011,10.50309]
[1780061834368,35.78,73022.41,0.0,0.87304,0.00011,10.5702]
[1780061835374,35.78,73016.43,0.0,0.87235,0.00011,10.60892]
[1780061837396,35.78,73008.65,0.0,0.87145,0.00012,10.65956]
[1780061839753,35.78,73009.19,0.0,0.87152,0.00012,10.65605]
[1780061839909,35.78,73009.19,0.0,0.87152,0.00012,10.65605]
[1780061839970,35.78,73009.19,0.0,0.87152,0.00012,10.65605]
[1780061839979,35.78,73007.93,0.0,0.87137,0.00012,10.66413]
[1780061845452,35.78,73008.61,0.0,0.87146,0.00012,10.65941]
[1780061846404,35.78,73008.61,0.0,0.87146,0.00012,10.65941]
[1780061846422,35.78,73008.61,0.0,0.87146,0.00012,10.65941]
[1780061846476,35.78,73008.61,0.0,0.87146,0.00012,10.65941]
[1780061846503,35.78,73009.22,0.0,0.87153,0.00012,10.65533]
[1780061848473,35.78,73021.2,0.0,0.87291,0.00011,10.57745]
[1780061850487,35.78,73040.82,0.0,0.87514,0.00011,10.45028]
[1780061852503,35.78,73047.93,0.0,0.87599,0.00011,10.3994]
[1780061853685,35.78,73047.93,0.0,0.87599,0.00011,10.3994]
[1780061857359,35.78,73053.21,0.0,0.87658,0.00011,10.36559]
[1780061857480,35.78,73053.21,0.0,0.87658,0.00011,10.36559]
[1780061858402,35.78,73052.71,0.0,0.87652,0.00011,10.36893]
[1780061859553,35.78,73067.03,0.0,0.87812,0.00011,10.27674]
[1780061860187,35.78,73067.03,0.0,0.87812,0.00011,10.27674]
[1780061860560,35.78,73068.34,0.0,0.87829,0.00011,10.26698]
[1780061861573,35.78,73076.41,0.0,0.87918,0.00011,10.215]
[1780061862574,35.78,73086.74,0.0,0.88032,0.00011,10.14858]
[1780061863581,35.77,73087.19,0.0,0.88042,0.00011,10.14249]
[1780061865498,35.77,73086.61,0.0,0.88037,0.00011,10.14514]
[1780061865585,35.77,73086.61,0.0,0.88037,0.00011,10.14514]
[1780061865649,35.77,73086.61,0.0,0.88037,0.00011,10.14514]
[1780061865799,35.77,73086.61,0.0,0.88037,0.00011,10.14514]
[1780061866046,35.77,73086.61,0.0,0.88037,0.00011,10.14514]
[1780061868617,35.76,73094.71,0.0,0.88134,0.00011,10.08856]
[1780061870631,35.76,73099.16,0.0,0.88183,0.00011,10.05934]
[1780061872644,35.76,73102.78,0.0,0.88223,0.00011,10.03617]
[1780061873652,35.76,73113.31,0.0,0.88336,0.00011,9.96897]
[1780061874661,35.76,73127.26,0.0,0.88486,0.00011,9.87982]
[1780061876033,35.76,73127.26,0.0,0.88486,0.00011,9.87982]
[1780061876126,35.77,73132.78,0.0,0.88539,0.00011,9.84827]
[1780061878696,35.78,73150.55,0.0,0.88721,0.00011,9.7389]
[1780061879352,35.78,73150.55,0.0,0.88721,0.00011,9.7389]
[1780061879702,35.78,73153.14,0.0,0.88745,0.00011,9.7243]
[1780061880723,35.78,73170.46,0.0,0.88926,0.0001,9.61456]
[1780061881754,35.79,73187.82,0.0,0.89102,0.0001,9.507]
[1780061882763,35.79,73167.36,0.0,0.88889,0.0001,9.63674]
[1780061883769,35.8,73158.59,0.0,0.88789,0.0001,9.69759]
[1780061884551,35.8,73158.59,0.0,0.88789,0.0001,9.69759]
[1780061884557,35.8,73158.59,0.0,0.88789,0.0001,9.69759]
[1780061885094,35.8,73158.59,0.0,0.88789,0.0001,9.69759]
[1780061885137,35.8,73158.59,0.0,0.88789,0.0001,9.69759]
[1780061885153,35.8,73157.03,0.0,0.88774,0.0001,9.70677]
[1780061885366,35.8,73157.03,0.0,0.88774,0.0001,9.70677]
[1780061885707,35.8,73157.03,0.0,0.88774,0.0001,9.70677]
[1780061885888,35.8,73157.03,0.0,0.88774,0.0001,9.70677]
[1780061886048,35.8,73152.52,0.0,0.88723,0.00011,9.73756]
[1780061886209,35.8,73152.52,0.0,0.88723,0.00011,9.73756]
[1780061886795,35.82,73157.3,0.0,0.88766,0.0001,9.7117]
[1780061887480,35.82,73157.3,0.0,0.88766,0.0001,9.7117]
[1780061887801,35.83,73145.73,0.0,0.88637,0.00011,9.7899]
[1780061888813,35.84,73140.32,0.0,0.88574,0.00011,9.82787]
[1780061889817,35.84,73128.29,0.0,0.88445,0.00011,9.90474]
[1780061890690,35.84,73128.29,0.0,0.88445,0.00011,9.90474]
[1780061890824,35.84,73122.82,0.0,0.88386,0.00011,9.9398]
[1780061891831,35.84,73117.64,0.0,0.8833,0.00011,9.973]
[1780061892838,35.84,73114.6,0.0,0.88298,0.00011,9.99249]
[1780061893845,35.84,73116.44,0.0,0.88317,0.00011,9.9808]
[1780061894852,35.84,73115.1,0.0,0.88303,0.00011,9.98943]
[1780061895859,35.84,73113.53,0.0,0.88286,0.00011,9.99952]
[1780061896866,35.84,73115.01,0.0,0.88302,0.00011,9.99012]
[1780061897873,35.84,73114.78,0.0,0.88299,0.00011,9.99165]
[1780061898879,35.84,73114.39,0.0,0.88295,0.00011,9.99421]
[1780061900139,35.84,73113.76,0.0,0.88288,0.00011,9.9983]
[1780061900305,35.84,73113.76,0.0,0.88288,0.00011,9.9983]
[1780061900902,35.84,73114.65,0.0,0.88297,0.00011,9.99267]
[1780061901519,35.84,73114.65,0.0,0.88297,0.00011,9.99267]
[1780061901908,35.84,73111.28,0.0,0.88261,0.00011,10.01442]
[1780061903180,35.84,73111.28,0.0,0.88261,0.00011,10.01442]
[1780061902925,35.84,73109.92,0.0,0.88246,0.00011,10.0233]
[1780061903922,35.84,73102.75,0.0,0.88168,0.00011,10.06934]
[1780061905938,35.84,73108.69,0.0,0.88232,0.00011,10.03156]
[1780061907953,35.84,73113.79,0.0,0.88286,0.00011,9.9993]
[1780061909967,35.85,73122.6,0.0,0.88378,0.00011,9.94458]
[1780061910974,35.85,73135.46,0.0,0.88516,0.00011,9.86279]
[1780061911981,35.85,73134.32,0.0,0.88508,0.00011,9.86563]
[1780061915015,35.85,73130.52,0.0,0.88466,0.00011,9.89071]
[1780061917016,35.85,73139.12,0.0,0.88556,0.00011,9.83645]
[1780061919161,35.86,73140.1,0.0,0.88562,0.00011,9.8332]
[1780061919187,35.87,73140.32,0.0,0.88559,0.00011,9.83482]
[1780061919293,35.87,73140.32,0.0,0.88559,0.00011,9.83482]
[1780061919472,35.87,73140.32,0.0,0.88559,0.00011,9.83482]
[1780061920038,35.87,73140.34,0.0,0.88555,0.00011,9.83767]
[1780061922053,35.88,73117.35,0.0,0.88303,0.00011,9.98736]
[1780061922311,35.88,73117.35,0.0,0.88303,0.00011,9.98736]
[1780061923060,35.88,73114.09,0.0,0.88268,0.00011,10.0085]
[1780061926230,35.89,73112.81,0.0,0.88253,0.00011,10.01728]
[1780061926398,35.89,73112.78,0.0,0.88252,0.00011,10.01776]
[1780061926471,35.89,73112.78,0.0,0.88252,0.00011,10.01776]
[1780061927089,35.89,73109.41,0.0,0.88215,0.00011,10.03958]
[1780061932124,35.89,73111.07,0.0,0.88231,0.00011,10.03036]
[1780061934493,35.89,73110.09,0.0,0.88219,0.00011,10.03719]
[1780061940181,35.89,73124.08,0.0,0.88369,0.00011,9.94869]
[1780061941187,35.89,73121.56,0.0,0.88341,0.00011,9.96499]
[1780061944487,35.9,73119.02,0.0,0.88313,0.00011,9.98206]
[1780061944565,35.9,73119.02,0.0,0.88313,0.00011,9.98206]
[1780061944720,35.9,73119.02,0.0,0.88313,0.00011,9.98206]
[1780061945215,35.9,73117.77,0.0,0.88299,0.00011,9.99022]
[1780061946222,35.9,73110.6,0.0,0.88221,0.00011,10.03615]
[1780061948236,35.9,73093.92,0.0,0.88039,0.00011,10.14327]
[1780061949243,35.9,73088.52,0.0,0.8798,0.00011,10.17795]
[1780061954283,35.9,73082.16,0.0,0.87908,0.00011,10.21995]
[1780061955867,35.9,73082.16,0.0,0.87908,0.00011,10.21995]
[1780061955936,35.9,73082.16,0.0,0.87908,0.00011,10.21995]
[1780061955969,35.9,73082.16,0.0,0.87908,0.00011,10.21995]
[1780061956009,35.9,73081.12,0.0,0.87895,0.00011,10.22708]
[1780061956296,35.9,73081.65,0.0,0.87901,0.00011,10.22368]
[1780061957303,35.9,73082.02,0.0,0.87905,0.00011,10.22154]
[1780061958312,35.9,73081.67,0.0,0.87901,0.00011,10.22401]
[1780061959318,35.9,73081.83,0.0,0.87902,0.00011,10.22321]
[1780061960325,35.91,73081.94,0.0,0.87903,0.00011,10.22273]
[1780061961332,35.91,73082.01,0.0,0.87903,0.00011,10.2225]
[1780061962339,35.91,73081.94,0.0,0.87902,0.00011,10.22318]
[1780061963346,35.91,73088.11,0.0,0.8797,0.00011,10.18383]
[1780061967026,35.91,73089.19,0.0,0.87981,0.00011,10.17746]
[1780061967101,35.91,73089.19,0.0,0.87981,0.00011,10.17746]
[1780061967235,35.91,73089.19,0.0,0.87981,0.00011,10.17746]
[1780061967168,35.91,73085.63,0.0,0.87941,0.00011,10.2008]
[1780061969388,35.91,73089.21,0.0,0.87979,0.00011,10.17833]
[1780061970674,35.91,73089.21,0.0,0.87979,0.00011,10.17833]
[1780061970721,35.91,73089.21,0.0,0.87979,0.00011,10.17833]
[1780061970813,35.91,73089.21,0.0,0.87979,0.00011,10.17833]
[1780061970968,35.91,73089.21,0.0,0.87979,0.00011,10.17833]
[1780061971019,35.91,73092.83,0.0,0.88022,0.00011,10.151]
[1780061976745,35.91,73093.58,0.0,0.88029,0.00011,10.14688]
[1780061976754,35.91,73093.58,0.0,0.88029,0.00011,10.14688]
[1780061976968,35.91,73093.58,0.0,0.88029,0.00011,10.14688]
[1780061976992,35.92,73093.42,0.0,0.88027,0.00011,10.14849]
[1780061977445,35.92,73088.48,0.0,0.87973,0.00011,10.18013]
[1780061978452,35.92,73084.6,0.0,0.8793,0.00011,10.20524]
[1780061979874,35.92,73084.6,0.0,0.8793,0.00011,10.20524]
[1780061979972,35.92,73084.6,0.0,0.8793,0.00011,10.20524]
[1780061979986,35.92,73084.6,0.0,0.8793,0.00011,10.20524]
[1780061980223,35.92,73084.6,0.0,0.8793,0.00011,10.20524]
[1780061980278,35.92,73092.24,0.0,0.88013,0.00011,10.15648]
[1780061980468,35.92,73096.18,0.0,0.88056,0.00011,10.13125]
[1780061981473,35.92,73100.84,0.0,0.88107,0.00011,10.10147]
[1780061982480,35.92,73108.27,0.0,0.88188,0.00011,10.05405]
[1780061983493,35.92,73112.89,0.0,0.88237,0.00011,10.02469]
[1780061984990,35.92,73112.89,0.0,0.88237,0.00011,10.02469]
[1780061985125,35.92,73112.89,0.0,0.88237,0.00011,10.02469]
[1780061985224,35.92,73112.89,0.0,0.88237,0.00011,10.02469]
[1780061985194,35.92,73113.31,0.0,0.88241,0.00011,10.02237]
[1780061989535,35.92,73110.02,0.0,0.88205,0.00011,10.04405]
[1780061990542,35.92,73102.67,0.0,0.88125,0.00011,10.09116]
[1780061992467,35.92,73099.78,0.0,0.88093,0.00011,10.1098]
[1780061992610,35.92,73099.78,0.0,0.88093,0.00011,10.1098]
[1780061992720,35.92,73099.78,0.0,0.88093,0.00011,10.1098]
[1780061992818,35.92,73099.24,0.0,0.88087,0.00011,10.11342]
[1780061996585,35.92,73108.92,0.0,0.88192,0.00011,10.05175]
[1780061997591,35.92,73108.92,0.0,0.88192,0.00011,10.05175]
[1780061997672,35.92,73108.92,0.0,0.88192,0.00011,10.05175]
[1780061997718,35.92,73108.92,0.0,0.88192,0.00011,10.05175]
[1780061997818,35.92,73112.59,0.0,0.88231,0.00011,10.02855]
[1780062000833,35.92,73113.24,0.0,0.88238,0.00011,10.02446]
[1780062000967,35.92,73113.24,0.0,0.88238,0.00011,10.02446]
[1780062000975,35.92,73113.24,0.0,0.88238,0.00011,10.02446]
[1780062001215,35.92,73113.24,0.0,0.88238,0.00011,10.02446]
[1780062001281,35.92,73112.67,0.0,0.88231,0.00011,10.02834]
[1780062001621,35.92,73108.8,0.0,0.88189,0.00011,10.05304]
[1780062002628,35.92,73104.06,0.0,0.88138,0.00011,10.08351]
[1780062003634,35.92,73098.7,0.0,0.88079,0.00011,10.11793]
[1780062005651,35.92,73079.17,0.0,0.87864,0.00011,10.24321]
[1780062006658,35.93,73075.29,0.0,0.87821,0.00011,10.26815]
[1780062007665,35.93,73078.05,0.0,0.87852,0.00011,10.2506]
[1780062009207,35.93,73078.05,0.0,0.87852,0.00011,10.2506]
[1780062009219,35.93,73078.05,0.0,0.87852,0.00011,10.2506]
[1780062009287,35.93,73078.05,0.0,0.87852,0.00011,10.2506]
[1780062009308,35.93,73076.88,0.0,0.87838,0.00011,10.25839]
[1780062009470,35.93,73076.88,0.0,0.87838,0.00011,10.25839]
[1780062009679,35.93,73076.45,0.0,0.87834,0.00011,10.26115]
[1780062011693,35.93,73078.18,0.0,0.87852,0.00011,10.25033]
[1780062014130,35.93,73078.08,0.0,0.87851,0.00011,10.25111]
[1780062014259,35.93,73077.74,0.0,0.87847,0.00011,10.25305]
[1780062015137,35.93,73047.01,0.0,0.87504,0.00011,10.45066]
[1780062015693,35.93,73047.01,0.0,0.87504,0.00011,10.45066]
[1780062016139,35.93,73047.01,0.0,0.87504,0.00011,10.45066]
[1780062016190,35.93,73030.1,0.0,0.87313,0.00011,10.55982]
[1780062016730,35.93,73024.14,0.0,0.87244,0.00011,10.59836]
[1780062017737,35.93,73022.82,0.0,0.87229,0.00011,10.60686]
[1780062018862,35.93,73022.82,0.0,0.87229,0.00011,10.60686]
[1780062018877,35.93,73020.28,0.0,0.87201,0.00011,10.62316]
[1780062019758,35.93,73017.2,0.0,0.87165,0.00011,10.64324]
[1780062021772,35.93,73013.86,0.0,0.87126,0.00012,10.66487]
[1780062023675,35.93,73014.41,0.0,0.87133,0.00012,10.66139]
[1780062023722,35.93,73014.41,0.0,0.87133,0.00012,10.66139]
[1780062024137,35.93,73014.41,0.0,0.87133,0.00012,10.66139]
[1780062024202,35.93,73012.09,0.0,0.87106,0.00012,10.6765]
[1780062026984,35.93,73011.35,0.0,0.87097,0.00012,10.68136]
[1780062027134,35.93,73011.35,0.0,0.87097,0.00012,10.68136]
[1780062027178,35.93,73011.93,0.0,0.87104,0.00012,10.67771]
[1780062027814,35.93,73005.65,0.0,0.87031,0.00012,10.71848]
[1780062029105,35.93,73005.65,0.0,0.87031,0.00012,10.71848]
[1780062029115,35.93,73011.74,0.0,0.87101,0.00012,10.67902]
[1780062029928,35.93,73011.74,0.0,0.87101,0.00012,10.67902]
[1780062029967,35.93,73011.74,0.0,0.87101,0.00012,10.67902]
[1780062030147,35.93,73011.74,0.0,0.87101,0.00012,10.67902]
[1780062030205,35.93,73027.78,0.0,0.87286,0.00011,10.57502]
[1780062030835,35.93,73030.84,0.0,0.87321,0.00011,10.55519]
[1780062032976,35.93,73030.18,0.0,0.87318,0.00011,10.55471]
[1780062033138,35.93,73030.18,0.0,0.87318,0.00011,10.55471]
[1780062033233,35.93,73030.18,0.0,0.87318,0.00011,10.55471]
[1780062033378,35.93,73030.18,0.0,0.87318,0.00011,10.55471]
[1780062033237,35.93,73032.44,0.0,0.87344,0.00011,10.54009]
[1780062034866,35.93,73039.7,0.0,0.87426,0.00011,10.493]
[1780062035873,35.93,73042.51,0.0,0.87458,0.00011,10.47474]
[1780062036980,35.93,73042.51,0.0,0.87458,0.00011,10.47474]
[1780062037101,35.93,73042.51,0.0,0.87458,0.00011,10.47474]
[1780062037224,35.93,73042.51,0.0,0.87458,0.00011,10.47474]
[1780062037361,35.93,73042.51,0.0,0.87458,0.00011,10.47474]
[1780062037318,35.93,73048.08,0.0,0.87522,0.00011,10.43871]
[1780062037720,35.93,73048.08,0.0,0.87522,0.00011,10.43871]
[1780062037784,35.93,73048.08,0.0,0.87522,0.00011,10.43871]
[1780062037887,35.93,73052.09,0.0,0.87567,0.00011,10.41281]
[1780062038894,35.93,73055.12,0.0,0.87601,0.00011,10.39329]
[1780062040976,35.92,73055.25,0.0,0.87603,0.00011,10.39218]
[1780062041147,35.92,73055.25,0.0,0.87603,0.00011,10.39218]
[1780062041202,35.92,73055.25,0.0,0.87603,0.00011,10.39218]
[1780062041268,35.92,73055.34,0.0,0.87604,0.00011,10.39134]
[1780062041510,35.92,73055.34,0.0,0.87604,0.00011,10.39134]
[1780062041915,35.92,73060.04,0.0,0.87657,0.00011,10.36082]
[1780062046909,35.92,73061.16,0.0,0.87671,0.00011,10.35281]
[1780062046978,35.92,73061.16,0.0,0.87671,0.00011,10.35281]
[1780062047000,35.92,73061.16,0.0,0.87671,0.00011,10.35281]
[1780062047010,35.92,73060.33,0.0,0.87662,0.00011,10.35796]
[1780062048364,35.92,73060.33,0.0,0.87662,0.00011,10.35796]
[1780062047957,35.92,73063.38,0.0,0.87696,0.00011,10.33842]
[1780062048423,35.92,73063.38,0.0,0.87696,0.00011,10.33842]
[1780062048471,35.92,73063.38,0.0,0.87696,0.00011,10.33842]
[1780062048586,35.92,73063.38,0.0,0.87696,0.00011,10.33842]
[1780062050293,35.92,73063.36,0.0,0.87696,0.00011,10.33866]
[1780062050394,35.92,73057.5,0.0,0.8763,0.00011,10.37648]
[1780062050980,35.92,73057.5,0.0,0.8763,0.00011,10.37648]
[1780062051067,35.92,73057.5,0.0,0.8763,0.00011,10.37648]
[1780062052976,35.92,73055.88,0.0,0.87612,0.00011,10.38701]
[1780062053153,35.92,73055.88,0.0,0.87612,0.00011,10.38701]
[1780062053335,35.92,73055.88,0.0,0.87612,0.00011,10.38701]
[1780062054005,35.92,73030.94,0.0,0.8733,0.00011,10.54795]
[1780062055015,35.92,73011.72,0.0,0.87109,0.00012,10.67235]
[1780062055538,35.92,73011.72,0.0,0.87109,0.00012,10.67235]
[1780062056022,35.92,73015.89,0.0,0.87157,0.00012,10.64537]
[1780062056985,35.92,73015.89,0.0,0.87157,0.00012,10.64537]
[1780062057023,35.92,73017.33,0.0,0.87174,0.00011,10.63579]
[1780062058030,35.92,73021.31,0.0,0.8722,0.00011,10.6102]
[1780062061055,35.92,73022.78,0.0,0.87236,0.00011,10.60111]
[1780062061220,35.92,73022.78,0.0,0.87236,0.00011,10.60111]
[1780062061412,35.92,73022.78,0.0,0.87236,0.00011,10.60111]
[1780062061254,35.92,73019.17,0.0,0.87194,0.00011,10.6247]
[1780062061662,35.92,73019.17,0.0,0.87194,0.00011,10.6247]
[1780062061717,35.92,73019.17,0.0,0.87194,0.00011,10.6247]
[1780062061876,35.92,73019.17,0.0,0.87194,0.00011,10.6247]
[1780062061967,35.92,73019.17,0.0,0.87194,0.00011,10.6247]
[1780062062213,35.92,73019.17,0.0,0.87194,0.00011,10.6247]
[1780062062252,35.92,73024.55,0.0,0.87255,0.00011,10.59008]
[1780062062480,35.92,73024.55,0.0,0.87255,0.00011,10.59008]
[1780062063021,35.92,73024.55,0.0,0.87255,0.00011,10.59008]
[1780062063217,35.92,73024.55,0.0,0.87255,0.00011,10.59008]
[1780062063304,35.92,73027.82,0.0,0.87293,0.00011,10.56891]
[1780062063803,35.92,73027.82,0.0,0.87293,0.00011,10.56891]
[1780062063975,35.92,73027.82,0.0,0.87293,0.00011,10.56891]
[1780062064186,35.92,73027.82,0.0,0.87293,0.00011,10.56891]
[1780062069108,35.92,73031.09,0.0,0.8733,0.00011,10.54781]
[1780062070300,35.92,73031.09,0.0,0.8733,0.00011,10.54781]
[1780062070422,35.92,73031.09,0.0,0.8733,0.00011,10.54781]
[1780062070467,35.92,73032.28,0.0,0.87343,0.00011,10.54017]
[1780062070600,35.92,73032.28,0.0,0.87343,0.00011,10.54017]
[1780062070723,35.92,73032.28,0.0,0.87343,0.00011,10.54017]
[1780062070837,35.92,73032.28,0.0,0.87343,0.00011,10.54017]
[1780062072971,35.92,73032.22,0.0,0.87343,0.00011,10.54068]
[1780062073133,35.92,73032.22,0.0,0.87343,0.00011,10.54068]
[1780062074973,35.92,73032.25,0.0,0.87343,0.00011,10.5406]
[1780062075137,35.92,73032.25,0.0,0.87343,0.00011,10.5406]
[1780062076976,35.93,73032.99,0.0,0.87351,0.00011,10.53593]
[1780062077159,35.93,73032.99,0.0,0.87351,0.00011,10.53593]
[1780062080185,35.93,73030.82,0.0,0.87326,0.00011,10.55019]
[1780062084425,35.93,73031.48,0.0,0.87333,0.00011,10.54607]
[1780062084466,35.93,73032.19,0.0,0.87341,0.00011,10.54154]
[1780062084538,35.93,73032.19,0.0,0.87341,0.00011,10.54154]
[1780062084717,35.93,73032.19,0.0,0.87341,0.00011,10.54154]
[1780062084826,35.93,73032.19,0.0,0.87341,0.00011,10.54154]
[1780062086228,35.93,73027.22,0.0,0.87284,0.00011,10.57377]
[1780062086967,35.93,73027.22,0.0,0.87284,0.00011,10.57377]
[1780062087052,35.93,73027.22,0.0,0.87284,0.00011,10.57377]
[1780062087238,35.93,73027.22,0.0,0.87284,0.00011,10.57377]
[1780062087350,35.93,73027.22,0.0,0.87284,0.00011,10.57377]
[1780062090980,35.93,73029.49,0.0,0.8731,0.00011,10.55916]
[1780062091103,35.93,73029.49,0.0,0.8731,0.00011,10.55916]
[1780062092270,35.93,73031.96,0.0,0.87343,0.00011,10.53855]
[1780062094284,35.93,73015.0,0.0,0.87148,0.00012,10.64837]
[1780062095291,35.93,73003.93,0.0,0.8702,0.00012,10.72005]
[1780062096298,35.93,73005.04,0.0,0.87033,0.00012,10.71296]
[1780062096645,35.93,73005.04,0.0,0.87033,0.00012,10.71296]
[1780062096711,35.93,73005.04,0.0,0.87033,0.00012,10.71296]
[1780062096715,35.93,73005.04,0.0,0.87033,0.00012,10.71296]
[1780062099667,35.93,73005.78,0.0,0.87041,0.00012,10.70855]
[1780062101333,35.93,73008.44,0.0,0.87071,0.00012,10.69157]
[1780062103347,35.93,73014.08,0.0,0.87136,0.00012,10.65509]
[1780062106368,35.93,73017.21,0.0,0.87173,0.00011,10.63466]
[1780062107375,35.93,73019.62,0.0,0.872,0.00011,10.61903]
[1780062110396,35.93,73025.7,0.0,0.8727,0.00011,10.57969]
[1780062114435,35.93,73022.24,0.0,0.8723,0.00011,10.60228]
[1780062115443,35.93,73012.34,0.0,0.87116,0.00012,10.66664]
[1780062116449,35.93,73010.26,0.0,0.87091,0.00012,10.68031]
[1780062118463,35.93,73008.04,0.0,0.87065,0.00012,10.69502]
[1780062120477,35.93,73011.1,0.0,0.871,0.00012,10.6755]
[1780062125513,35.93,73008.64,0.0,0.8707,0.00012,10.69228]
[1780062130548,35.94,73007.87,0.0,0.8706,0.00012,10.69795]
[1780062132570,35.94,73024.27,0.0,0.87248,0.00011,10.59208]
[1780062133577,35.94,73026.67,0.0,0.87276,0.00011,10.57658]
[1780062138617,35.94,73037.83,0.0,0.87402,0.00011,10.50471]
[1780062139651,35.94,73037.83,0.0,0.87402,0.00011,10.50471]
[1780062139683,35.94,73044.59,0.0,0.87479,0.00011,10.46125]
[1780062140632,35.94,73046.96,0.0,0.87505,0.00011,10.44592]
[1780062142492,35.94,73050.82,0.0,0.87549,0.00011,10.42103]
[1780062142646,35.94,73053.45,0.0,0.87579,0.00011,10.40409]
[1780062144660,35.94,73050.06,0.0,0.8754,0.00011,10.426]
[1780062147683,35.94,73054.97,0.0,0.87595,0.00011,10.39445]
[1780062148691,35.94,73057.04,0.0,0.87618,0.00011,10.38118]
[1780062149698,35.94,73065.39,0.0,0.87712,0.00011,10.32756]
[1780062150687,35.94,73065.39,0.0,0.87712,0.00011,10.32756]
[1780062150721,35.94,73065.39,0.0,0.87712,0.00011,10.32756]
[1780062150824,35.94,73070.48,0.0,0.87768,0.00011,10.29501]
[1780062154296,35.94,73069.61,0.0,0.87762,0.00011,10.29628]
[1780062154465,35.94,73069.61,0.0,0.87762,0.00011,10.29628]
[1780062154713,35.94,73070.83,0.0,0.87775,0.00011,10.28885]
[1780062154742,35.94,73066.64,0.0,0.87729,0.00011,10.31576]
[1780062155943,35.94,73066.64,0.0,0.87729,0.00011,10.31576]
[1780062156765,35.94,73062.49,0.0,0.87682,0.00011,10.34275]
[1780062157765,35.94,73044.73,0.0,0.87482,0.00011,10.45722]
[1780062158758,35.94,73044.73,0.0,0.87482,0.00011,10.45722]
[1780062158778,35.94,73040.76,0.0,0.87437,0.00011,10.48278]
[1780062159785,35.94,73038.54,0.0,0.87412,0.00011,10.49702]
[1780062164822,35.94,73038.68,0.0,0.87415,0.00011,10.49559]
[1780062166455,35.94,73038.68,0.0,0.87415,0.00011,10.49559]
[1780062167023,35.94,73047.68,0.0,0.87517,0.00011,10.43725]
[1780062168972,35.94,73048.49,0.0,0.87526,0.00011,10.43203]
[1780062169082,35.94,73048.49,0.0,0.87526,0.00011,10.43203]
[1780062169137,35.94,73048.93,0.0,0.87531,0.00011,10.42917]
[1780062170864,35.94,73046.48,0.0,0.87503,0.00011,10.44495]
[1780062175899,35.94,73046.93,0.0,0.87509,0.00011,10.44189]
[1780062176906,35.94,73053.76,0.0,0.87586,0.00011,10.39785]
[1780062178920,35.94,73052.65,0.0,0.87573,0.00011,10.40502]
[1780062179927,35.94,73048.69,0.0,0.87529,0.00011,10.43057]
[1780062180934,35.94,73045.55,0.0,0.87493,0.00011,10.45083]
[1780062181943,35.94,73049.15,0.0,0.87534,0.00011,10.42762]
[1780062182950,35.94,73057.3,0.0,0.87625,0.00011,10.37511]
[1780062184968,35.94,73069.03,0.0,0.87756,0.00011,10.29976]
[1780062186223,35.94,73069.03,0.0,0.87756,0.00011,10.29976]
[1780062186248,35.94,73094.35,0.0,0.88036,0.00011,10.13714]
[1780062186981,35.94,73108.15,0.0,0.88186,0.00011,10.04896]
[1780062187731,35.94,73108.15,0.0,0.88186,0.00011,10.04896]
[1780062188248,35.94,73108.15,0.0,0.88186,0.00011,10.04896]
[1780062188271,35.94,73107.47,0.0,0.88178,0.00011,10.05371]
[1780062188980,35.94,73107.47,0.0,0.88178,0.00011,10.05371]
[1780062188995,35.94,73104.63,0.0,0.88147,0.00011,10.07185]
[1780062190630,35.94,73102.69,0.0,0.88126,0.00011,10.0845]
[1780062190732,35.94,73102.69,0.0,0.88126,0.00011,10.0845]
[1780062191011,35.94,73102.16,0.0,0.8812,0.00011,10.08786]
[1780062191970,35.94,73102.16,0.0,0.8812,0.00011,10.08786]
[1780062192216,35.94,73102.16,0.0,0.8812,0.00011,10.08786]
[1780062192467,35.94,73102.16,0.0,0.8812,0.00011,10.08786]
[1780062192514,35.94,73106.14,0.0,0.88163,0.00011,10.06234]
[1780062194039,35.94,73109.74,0.0,0.88203,0.00011,10.03935]
[1780062194973,35.94,73109.74,0.0,0.88203,0.00011,10.03935]
[1780062195142,35.94,73109.74,0.0,0.88203,0.00011,10.03935]
[1780062196989,35.94,73110.4,0.0,0.8821,0.00011,10.03522]
[1780062197165,35.94,73110.4,0.0,0.8821,0.00011,10.03522]
[1780062197978,35.94,73111.85,0.0,0.88225,0.00011,10.026]
[1780062198150,35.94,73111.85,0.0,0.88225,0.00011,10.026]
[1780062198213,35.94,73121.59,0.0,0.8833,0.00011,9.96398]
[1780062199090,35.94,73129.37,0.0,0.88413,0.00011,9.91448]
[1780062200095,35.94,73140.11,0.0,0.88528,0.00011,9.84641]
[1780062200968,35.94,73140.11,0.0,0.88528,0.00011,9.84641]
[1780062201090,35.94,73140.11,0.0,0.88528,0.00011,9.84641]
[1780062201161,35.94,73139.13,0.0,0.88517,0.00011,9.85254]
[1780062202977,35.94,73139.11,0.0,0.88517,0.00011,9.85282]
[1780062203153,35.94,73139.11,0.0,0.88517,0.00011,9.85282]
[1780062204971,35.94,73137.63,0.0,0.88501,0.00011,9.86252]
[1780062205106,35.94,73137.63,0.0,0.88501,0.00011,9.86252]
[1780062208163,35.94,73129.14,0.0,0.88408,0.00011,9.91746]
[1780062208965,35.94,73129.14,0.0,0.88408,0.00011,9.91746]
[1780062209078,35.94,73129.14,0.0,0.88408,0.00011,9.91746]
[1780062209169,35.95,73125.98,0.0,0.88374,0.00011,9.93776]
[1780062210176,35.95,73133.75,0.0,0.88457,0.00011,9.88837]
[1780062211183,35.95,73138.64,0.0,0.88513,0.00011,9.85307]
[1780062213197,35.95,73133.92,0.0,0.88458,0.00011,9.88634]
[1780062218232,35.96,73138.16,0.0,0.88501,0.00011,9.86065]
[1780062219097,35.96,73138.16,0.0,0.88501,0.00011,9.86065]
[1780062219215,35.96,73138.16,0.0,0.88501,0.00011,9.86065]
[1780062222260,35.96,73147.46,0.0,0.88598,0.00011,9.80263]
[1780062222976,35.96,73147.46,0.0,0.88598,0.00011,9.80263]
[1780062223090,35.96,73147.46,0.0,0.88598,0.00011,9.80263]
[1780062223216,35.96,73147.46,0.0,0.88598,0.00011,9.80263]
[1780062223324,35.96,73147.46,0.0,0.88598,0.00011,9.80263]
[1780062226971,35.96,73143.17,0.0,0.88552,0.00011,9.83004]
[1780062227191,35.96,73143.17,0.0,0.88552,0.00011,9.83004]
[1780062227216,35.96,73143.17,0.0,0.88552,0.00011,9.83004]
[1780062227399,35.96,73143.17,0.0,0.88552,0.00011,9.83004]
[1780062230384,35.96,73142.72,0.0,0.88547,0.00011,9.83294]
[1780062230465,35.96,73142.72,0.0,0.88547,0.00011,9.83294]
[1780062230481,35.96,73142.72,0.0,0.88547,0.00011,9.83294]
[1780062230566,35.97,73133.87,0.0,0.88448,0.00011,9.89223]
[1780062230716,35.97,73133.87,0.0,0.88448,0.00011,9.89223]
[1780062230810,35.97,73133.87,0.0,0.88448,0.00011,9.89223]
[1780062231323,35.97,73132.33,0.0,0.88431,0.00011,9.90224]
[1780062232972,35.97,73129.56,0.0,0.88401,0.00011,9.92005]
[1780062233337,35.97,73120.27,0.0,0.88301,0.00011,9.97931]
[1780062233815,35.97,73120.27,0.0,0.88301,0.00011,9.97931]
[1780062233965,35.97,73120.27,0.0,0.88301,0.00011,9.97931]
[1780062234039,35.97,73120.27,0.0,0.88301,0.00011,9.97931]
[1780062234344,35.97,73114.93,0.0,0.88243,0.00011,10.01341]
[1780062236975,35.97,73112.22,0.0,0.88214,0.00011,10.03077]
[1780062237162,35.97,73112.22,0.0,0.88214,0.00011,10.03077]
[1780062237215,35.97,73112.22,0.0,0.88214,0.00011,10.03077]
[1780062237369,35.97,73112.22,0.0,0.88214,0.00011,10.03077]
[1780062239379,35.97,73105.96,0.0,0.88146,0.00011,10.07074]
[1780062240982,35.97,73105.78,0.0,0.88144,0.00011,10.07185]
[1780062241179,35.97,73105.78,0.0,0.88144,0.00011,10.07185]
[1780062241218,35.97,73105.78,0.0,0.88144,0.00011,10.07185]
[1780062241329,35.97,73105.78,0.0,0.88144,0.00011,10.07185]
[1780062246385,35.97,73102.3,0.0,0.88107,0.00011,10.09381]
[1780062246428,35.97,73107.09,0.0,0.88159,0.00011,10.06318]
[1780062247676,35.97,73109.39,0.0,0.88184,0.00011,10.0485]
[1780062247719,35.97,73109.39,0.0,0.88184,0.00011,10.0485]
[1780062247732,35.97,73109.39,0.0,0.88184,0.00011,10.0485]
[1780062248215,35.97,73109.39,0.0,0.88184,0.00011,10.0485]
[1780062248347,35.97,73109.39,0.0,0.88184,0.00011,10.0485]
[1780062251820,35.97,73110.55,0.0,0.88196,0.00011,10.04119]
[1780062258460,35.97,73108.87,0.0,0.88178,0.00011,10.05211]
[1780062258465,35.97,73108.87,0.0,0.88178,0.00011,10.05211]
[1780062258600,35.97,73108.87,0.0,0.88178,0.00011,10.05211]
[1780062258512,35.97,73108.77,0.0,0.88177,0.00011,10.05276]
[1780062258715,35.97,73108.77,0.0,0.88177,0.00011,10.05276]
[1780062259519,35.97,73111.1,0.0,0.88202,0.00011,10.03791]
[1780062263547,35.97,73115.86,0.0,0.88253,0.00011,10.0077]
[1780062265118,35.97,73114.89,0.0,0.88243,0.00011,10.01395]
[1780062265142,35.97,73114.89,0.0,0.88243,0.00011,10.01395]
[1780062265217,35.97,73114.89,0.0,0.88243,0.00011,10.01395]
[1780062265561,35.97,73113.79,0.0,0.88231,0.00011,10.02103]
[1780062270596,35.97,73110.5,0.0,0.88195,0.00011,10.0423]
[1780062271781,35.97,73111.73,0.0,0.88212,0.00011,10.0298]
[1780062271792,35.97,73111.73,0.0,0.88212,0.00011,10.0298]
[1780062271965,35.97,73111.73,0.0,0.88212,0.00011,10.0298]
[1780062272610,35.97,73111.88,0.0,0.88214,0.00011,10.0289]
[1780062275699,35.97,73118.47,0.0,0.88285,0.00011,9.9871]
[1780062276664,35.97,73125.52,0.0,0.88361,0.00011,9.94207]
[1780062278678,35.97,73127.89,0.0,0.88386,0.00011,9.92682]
[1780062279685,35.97,73135.49,0.0,0.88468,0.00011,9.87847]
[1780062282706,35.97,73138.91,0.0,0.88504,0.00011,9.85675]
[1780062284720,35.97,73147.94,0.0,0.886,0.00011,9.79956]
[1780062285728,35.97,73148.75,0.0,0.88608,0.00011,9.79452]
[1780062290762,35.97,73146.98,0.0,0.88589,0.00011,9.80614]
[1780062292776,35.97,73139.83,0.0,0.88513,0.00011,9.85153]
[1780062293784,35.97,73146.78,0.0,0.88586,0.00011,9.80748]
[1780062296594,35.98,73149.35,0.0,0.88613,0.00011,9.79168]
[1780062296668,35.98,73151.47,0.0,0.88633,0.00011,9.77972]
[1780062296718,35.98,73151.47,0.0,0.88633,0.00011,9.77972]
[1780062296800,35.98,73151.47,0.0,0.88633,0.00011,9.77972]
[1780062296973,35.98,73151.47,0.0,0.88633,0.00011,9.77972]
[1780062297038,35.98,73152.69,0.0,0.88646,0.00011,9.77201]
[1780062298823,35.98,73157.21,0.0,0.8869,0.0001,9.74515]
[1780062299827,35.99,73162.34,0.0,0.88742,0.0001,9.71392]
[1780062304864,35.99,73159.44,0.0,0.88707,0.0001,9.73494]
[1780062305871,35.99,73144.36,0.0,0.88551,0.00011,9.82882]
[1780062306890,35.99,73135.07,0.0,0.88452,0.00011,9.8877]
[1780062307885,35.99,73139.02,0.0,0.88494,0.00011,9.86255]
[1780062309899,35.99,73142.76,0.0,0.88534,0.00011,9.83876]
[1780062310906,35.99,73150.36,0.0,0.88615,0.00011,9.79062]
[1780062312920,35.99,73144.32,0.0,0.88551,0.00011,9.82894]
[1780062314937,35.99,73150.67,0.0,0.88618,0.00011,9.78871]
[1780062315942,35.99,73159.47,0.0,0.88711,0.0001,9.73286]
[1780062316949,35.98,73159.89,0.0,0.88718,0.0001,9.72867]
[1780062317956,35.98,73154.37,0.0,0.88662,0.00011,9.76211]
[1780062318964,35.98,73137.12,0.0,0.8848,0.00011,9.87116]
[1780062319972,35.98,73134.83,0.0,0.88456,0.00011,9.88562]
[1780062322125,35.98,73136.88,0.0,0.88478,0.00011,9.87252]
[1780062322216,35.98,73136.88,0.0,0.88478,0.00011,9.87252]
[1780062322344,35.98,73136.88,0.0,0.88478,0.00011,9.87252]
[1780062322465,35.98,73136.88,0.0,0.88478,0.00011,9.87252]
[1780062322517,35.98,73137.44,0.0,0.88484,0.00011,9.86884]
[1780062324000,35.98,73148.31,0.0,0.88599,0.00011,9.7999]
[1780062325008,35.98,73152.13,0.0,0.8864,0.00011,9.77549]
[1780062326980,35.98,73153.43,0.0,0.88654,0.00011,9.76706]
[1780062327140,35.98,73153.43,0.0,0.88654,0.00011,9.76706]
[1780062327256,35.98,73153.43,0.0,0.88654,0.00011,9.76706]
[1780062327357,35.98,73153.6,0.0,0.88656,0.00011,9.7656]
[1780062329035,35.98,73157.85,0.0,0.88701,0.0001,9.73854]
[1780062330042,35.97,73153.69,0.0,0.8866,0.00011,9.76336]
[1780062332067,35.97,73136.84,0.0,0.88487,0.00011,9.86501]
[1780062333068,35.97,73127.65,0.0,0.88389,0.00011,9.92317]
[1780062334077,35.97,73129.76,0.0,0.88412,0.00011,9.90971]
[1780062335084,35.97,73140.86,0.0,0.8853,0.00011,9.83913]
[1780062336092,35.97,73147.06,0.0,0.88596,0.00011,9.79985]
[1780062337098,35.97,73146.96,0.0,0.88596,0.00011,9.79982]
[1780062339122,35.97,73146.61,0.0,0.88592,0.00011,9.8018]
[1780062339218,35.97,73146.61,0.0,0.88592,0.00011,9.8018]
[1780062339465,35.97,73146.61,0.0,0.88592,0.00011,9.8018]
[1780062339564,35.97,73145.64,0.0,0.88583,0.00011,9.80745]
[1780062345155,35.96,73142.49,0.0,0.88552,0.00011,9.8261]
[1780062346084,35.96,73142.49,0.0,0.88552,0.00011,9.8261]
[1780062346094,35.96,73142.49,0.0,0.88552,0.00011,9.8261]
[1780062346218,35.96,73142.49,0.0,0.88552,0.00011,9.8261]
[1780062346319,35.96,73142.93,0.0,0.88557,0.00011,9.82303]
[1780062348176,35.96,73137.72,0.0,0.88503,0.00011,9.85551]
[1780062350456,35.96,73136.57,0.0,0.8849,0.00011,9.86275]
[1780062350469,35.96,73136.57,0.0,0.8849,0.00011,9.86275]
[1780062350728,35.96,73136.57,0.0,0.8849,0.00011,9.86275]
[1780062350543,35.96,73136.62,0.0,0.88491,0.00011,9.86233]
[1780062350967,35.96,73136.62,0.0,0.88491,0.00011,9.86233]
[1780062351197,35.96,73137.31,0.0,0.88498,0.00011,9.85795]
[1780062356232,35.96,73133.41,0.0,0.88457,0.00011,9.88248]
[1780062361615,35.96,73135.22,0.0,0.88477,0.00011,9.87072]
[1780062361731,35.96,73135.22,0.0,0.88477,0.00011,9.87072]
[1780062361737,35.96,73135.22,0.0,0.88477,0.00011,9.87072]
[1780062361656,35.96,73142.17,0.0,0.88551,0.00011,9.82625]
[1780062361968,35.96,73142.17,0.0,0.88551,0.00011,9.82625]
[1780062362274,35.96,73148.61,0.0,0.8862,0.00011,9.78545]
[1780062363282,35.96,73157.97,0.0,0.88718,0.0001,9.72599]
[1780062364289,35.96,73179.19,0.0,0.8894,0.0001,9.592]
[1780062365329,35.96,73171.91,0.0,0.88864,0.0001,9.63772]
[1780062366335,35.96,73166.52,0.0,0.88808,0.0001,9.67179]
[1780062366781,35.96,73166.52,0.0,0.88808,0.0001,9.67179]
[1780062368841,35.96,73169.44,0.0,0.88839,0.0001,9.65336]
[1780062369359,35.96,73169.44,0.0,0.88839,0.0001,9.65336]
[1780062371372,35.96,73157.0,0.0,0.88709,0.0001,9.73186]
[1780062371854,35.96,73157.0,0.0,0.88709,0.0001,9.73186]
[1780062373386,35.96,73154.47,0.0,0.88683,0.00011,9.74745]
[1780062376407,35.96,73158.54,0.0,0.88726,0.0001,9.72113]
[1780062378055,35.95,73159.55,0.0,0.88737,0.0001,9.71464]
[1780062378067,35.95,73159.55,0.0,0.88737,0.0001,9.71464]
[1780062378222,35.95,73159.55,0.0,0.88737,0.0001,9.71464]
[1780062378421,35.95,73159.61,0.0,0.88738,0.0001,9.71415]
[1780062381445,35.95,73153.52,0.0,0.88675,0.00011,9.7523]
[1780062385082,35.95,73152.65,0.0,0.88666,0.00011,9.7573]
[1780062385216,35.95,73152.65,0.0,0.88666,0.00011,9.7573]
[1780062385349,35.95,73152.65,0.0,0.88666,0.00011,9.7573]
[1780062385469,35.95,73152.65,0.0,0.88666,0.00011,9.7573]
[1780062385473,35.95,73152.86,0.0,0.88669,0.00011,9.7558]
[1780062386480,35.95,73146.23,0.0,0.88599,0.00011,9.79759]
[1780062387488,35.95,73142.05,0.0,0.88555,0.00011,9.82384]
[1780062388496,35.95,73138.35,0.0,0.88517,0.00011,9.84703]
[1780062389502,35.95,73129.65,0.0,0.88424,0.00011,9.90224]
[1780062390509,35.95,73133.37,0.0,0.88464,0.00011,9.8785]
[1780062393811,35.95,73132.43,0.0,0.88459,0.00011,9.87958]
[1780062393904,35.95,73132.43,0.0,0.88459,0.00011,9.87958]
[1780062393966,35.95,73132.43,0.0,0.88459,0.00011,9.87958]
[1780062394537,35.95,73132.49,0.0,0.88459,0.00011,9.87913]
[1780062399573,35.95,73130.98,0.0,0.88445,0.00011,9.88783]
[1780062402754,35.95,73131.29,0.0,0.88449,0.00011,9.88517]
[1780062402760,35.95,73131.29,0.0,0.88449,0.00011,9.88517]
[1780062402786,35.94,73131.09,0.0,0.88447,0.00011,9.88638]
[1780062402966,35.94,73131.09,0.0,0.88447,0.00011,9.88638]
[1780062407629,35.94,73135.93,0.0,0.885,0.00011,9.85514]
[1780062409643,35.94,73140.79,0.0,0.88552,0.00011,9.82374]
[1780062410385,35.94,73140.79,0.0,0.88552,0.00011,9.82374]
[1780062410468,35.94,73140.79,0.0,0.88552,0.00011,9.82374]
[1780062410481,35.94,73140.79,0.0,0.88552,0.00011,9.82374]
[1780062410717,35.94,73140.79,0.0,0.88552,0.00011,9.82374]
[1780062410650,35.94,73141.77,0.0,0.88563,0.00011,9.81728]
[1780062413671,35.94,73138.36,0.0,0.88528,0.00011,9.83819]
[1780062418706,35.94,73136.94,0.0,0.88515,0.00011,9.84587]
[1780062420337,35.94,73134.06,0.0,0.88485,0.00011,9.86389]
[1780062420460,35.94,73134.06,0.0,0.88485,0.00011,9.86389]
[1780062420470,35.94,73134.06,0.0,0.88485,0.00011,9.86389]
[1780062420720,35.93,73133.77,0.0,0.88482,0.00011,9.86543]
[1780062425755,35.93,73137.64,0.0,0.88525,0.00011,9.83966]
[1780062426964,35.93,73136.55,0.0,0.88514,0.00011,9.8466]
[1780062427106,35.93,73136.55,0.0,0.88514,0.00011,9.8466]
[1780062427216,35.93,73136.55,0.0,0.88514,0.00011,9.8466]
[1780062427769,35.93,73137.5,0.0,0.88524,0.00011,9.84059]
[1780062431798,35.93,73142.55,0.0,0.88577,0.00011,9.80863]
[1780062432804,35.93,73150.48,0.0,0.88661,0.00011,9.75846]
[1780062434818,35.93,73166.57,0.0,0.8883,0.0001,9.65649]
[1780062435825,35.93,73166.51,0.0,0.88829,0.0001,9.65687]
[1780062437840,35.93,73175.13,0.0,0.88919,0.0001,9.60256]
[1780062438847,35.93,73187.21,0.0,0.89043,0.0001,9.52665]
[1780062439854,35.93,73187.39,0.0,0.89045,0.0001,9.52571]
[1780062440863,35.93,73183.16,0.0,0.89001,0.0001,9.55248]
[1780062442916,35.93,73194.3,0.0,0.89115,0.0001,9.48284]
[1780062443921,35.93,73201.43,0.0,0.89187,0.0001,9.43841]
[1780062446949,35.93,73206.65,0.0,0.8924,0.0001,9.40583]
[1780062447956,35.93,73210.9,0.0,0.89283,0.0001,9.37932]
[1780062450977,35.94,73207.54,0.0,0.89248,0.0001,9.40062]
[1780062456016,35.94,73208.29,0.0,0.89256,0.0001,9.39426]
[1780062457020,35.94,73212.0,0.0,0.89292,0.0001,9.37162]
[1780062460053,35.95,73219.38,0.0,0.89363,0.0001,9.32776]
[1780062461051,35.95,73228.32,0.0,0.89452,0.0001,9.27222]
[1780062462230,35.95,73228.32,0.0,0.89452,0.0001,9.27222]
[1780062462466,35.95,73228.32,0.0,0.89452,0.0001,9.27222]
[1780062462551,35.95,73227.6,0.0,0.89446,0.0001,9.27648]
[1780062465823,35.95,73228.42,0.0,0.89454,0.0001,9.27128]
[1780062467093,35.95,73242.16,0.0,0.89592,0.0001,9.18469]
[1780062468208,35.95,73242.16,0.0,0.89592,0.0001,9.18469]
[1780062468309,35.95,73244.88,0.0,0.8962,0.0001,9.16754]
[1780062469072,35.95,73244.88,0.0,0.8962,0.0001,9.16754]
[1780062469268,35.95,73244.88,0.0,0.8962,0.0001,9.16754]
[1780062469359,35.94,73239.8,0.0,0.89574,0.0001,9.19639]
[1780062470122,35.94,73234.04,0.0,0.89517,0.0001,9.23185]
[1780062471129,35.94,73228.92,0.0,0.89466,0.0001,9.26333]
[1780062472136,35.93,73223.35,0.0,0.89417,0.0001,9.29399]
[1780062473143,35.92,73215.35,0.0,0.89344,0.0001,9.33945]
[1780062474823,35.92,73215.35,0.0,0.89344,0.0001,9.33945]
[1780062474862,35.91,73214.34,0.0,0.8934,0.0001,9.34158]
[1780062475157,35.91,73210.9,0.0,0.89306,0.0001,9.36307]
[1780062478509,35.89,73203.05,0.0,0.89238,0.0001,9.40476]
[1780062480189,35.87,73202.77,0.0,0.89245,0.0001,9.40048]
[1780062480218,35.87,73202.77,0.0,0.89245,0.0001,9.40048]
[1780062480297,35.87,73202.77,0.0,0.89245,0.0001,9.40048]
[1780062480469,35.87,73202.77,0.0,0.89245,0.0001,9.40048]
[1780062480566,35.87,73201.99,0.0,0.89237,0.0001,9.40506]
[1780062481199,35.87,73194.34,0.0,0.89159,0.0001,9.45305]
[1780062482206,35.87,73176.51,0.0,0.88976,0.0001,9.56515]
[1780062483213,35.87,73173.53,0.0,0.88946,0.0001,9.58372]
[1780062485566,35.87,73172.82,0.0,0.88938,0.0001,9.58825]
[1780062486234,35.87,73166.72,0.0,0.88875,0.0001,9.62684]
[1780062487241,35.87,73163.43,0.0,0.8884,0.0001,9.64761]
[1780062492276,35.87,73164.24,0.0,0.88849,0.0001,9.64229]
[1780062496307,35.87,73170.07,0.0,0.8891,0.0001,9.60535]
[1780062498505,35.87,73172.28,0.0,0.88933,0.0001,9.59143]
[1780062498710,35.87,73172.28,0.0,0.88933,0.0001,9.59143]
[1780062498717,35.87,73172.28,0.0,0.88933,0.0001,9.59143]
[1780062498782,35.87,73173.19,0.0,0.88942,0.0001,9.58579]
[1780062499328,35.87,73176.84,0.0,0.8898,0.0001,9.56278]
[1780062501171,35.87,73177.83,0.0,0.8899,0.0001,9.55663]
[1780062501886,35.87,73177.83,0.0,0.8899,0.0001,9.55663]
[1780062501967,35.87,73177.96,0.0,0.88991,0.0001,9.55592]
[1780062502070,35.87,73177.96,0.0,0.88991,0.0001,9.55592]
[1780062502220,35.87,73177.96,0.0,0.88991,0.0001,9.55592]
[1780062502350,35.87,73178.97,0.0,0.89001,0.0001,9.54967]
[1780062503357,35.87,73174.54,0.0,0.88956,0.0001,9.5777]
[1780062508810,35.87,73176.54,0.0,0.88976,0.0001,9.56543]
[1780062508833,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062508967,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062508992,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062509217,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062509310,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062509472,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062509611,35.87,73176.38,0.0,0.88974,0.0001,9.56663]
[1780062509704,35.87,73177.52,0.0,0.88985,0.0001,9.55955]
[1780062510540,35.87,73177.52,0.0,0.88985,0.0001,9.55955]
[1780062510899,35.87,73177.52,0.0,0.88985,0.0001,9.55955]
[1780062510611,35.87,73181.04,0.0,0.89021,0.0001,9.53749]
[1780062510966,35.87,73181.04,0.0,0.89021,0.0001,9.53749]
[1780062511058,35.87,73181.04,0.0,0.89021,0.0001,9.53749]
[1780062511865,35.87,73181.04,0.0,0.89021,0.0001,9.53749]
[1780062511413,35.87,73187.19,0.0,0.89089,0.0001,9.49413]
[1780062512423,35.87,73170.67,0.0,0.88918,0.0001,9.59832]
[1780062513404,35.87,73170.67,0.0,0.88918,0.0001,9.59832]
[1780062513473,35.87,73170.67,0.0,0.88918,0.0001,9.59832]
[1780062513657,35.87,73170.67,0.0,0.88918,0.0001,9.59832]
[1780062513699,35.87,73158.28,0.0,0.88789,0.0001,9.67685]
[1780062515454,35.87,73159.43,0.0,0.88801,0.0001,9.66951]
[1780062516518,35.87,73159.43,0.0,0.88801,0.0001,9.66951]
[1780062516580,35.87,73162.26,0.0,0.88831,0.0001,9.65155]
[1780062517472,35.87,73162.26,0.0,0.88831,0.0001,9.65155]
[1780062517589,35.87,73162.26,0.0,0.88831,0.0001,9.65155]
[1780062517690,35.87,73165.16,0.0,0.88861,0.0001,9.63314]
[1780062519476,35.87,73165.8,0.0,0.88868,0.0001,9.6291]
[1780062519592,35.87,73165.8,0.0,0.88868,0.0001,9.6291]
[1780062519694,35.87,73165.62,0.0,0.88866,0.0001,9.63025]
[1780062520605,35.87,73165.62,0.0,0.88866,0.0001,9.63025]
[1780062520624,35.87,73165.62,0.0,0.88866,0.0001,9.63025]
[1780062520758,35.87,73165.62,0.0,0.88866,0.0001,9.63025]
[1780062520827,35.87,73167.53,0.0,0.88886,0.0001,9.61819]
[1780062520966,35.87,73167.53,0.0,0.88886,0.0001,9.61819]
[1780062521048,35.87,73167.53,0.0,0.88886,0.0001,9.61819]
[1780062521214,35.87,73167.53,0.0,0.88886,0.0001,9.61819]
[1780062521329,35.87,73167.53,0.0,0.88886,0.0001,9.61819]
[1780062521495,35.87,73172.11,0.0,0.88933,0.0001,9.58929]
[1780062523475,35.87,73170.03,0.0,0.88912,0.0001,9.60244]
[1780062523593,35.87,73170.03,0.0,0.88912,0.0001,9.60244]
[1780062523694,35.87,73169.19,0.0,0.88903,0.0001,9.60786]
[1780062526349,35.87,73169.42,0.0,0.88905,0.0001,9.60645]
[1780062527553,35.87,73164.35,0.0,0.88852,0.0001,9.63855]
[1780062531581,35.87,73167.07,0.0,0.8888,0.0001,9.62145]
[1780062532588,35.87,73169.17,0.0,0.88902,0.0001,9.60822]
[1780062537623,35.87,73167.63,0.0,0.88886,0.0001,9.61816]
[1780062542658,35.87,73166.44,0.0,0.88873,0.0001,9.62581]
[1780062546689,35.87,73157.46,0.0,0.88779,0.0001,9.68262]
[1780062547032,35.87,73157.46,0.0,0.88779,0.0001,9.68262]
[1780062547696,35.87,73155.8,0.0,0.88762,0.0001,9.69305]
[1780062550717,35.87,73151.4,0.0,0.88716,0.00011,9.72064]
[1780062551727,35.87,73146.56,0.0,0.88666,0.00011,9.75119]
[1780062552733,35.87,73140.4,0.0,0.88601,0.00011,9.79011]
[1780062556084,35.87,73138.38,0.0,0.8858,0.00011,9.80224]
[1780062556219,35.87,73138.38,0.0,0.8858,0.00011,9.80224]
[1780062556232,35.87,73138.38,0.0,0.8858,0.00011,9.80224]
[1780062556761,35.87,73137.77,0.0,0.88574,0.00011,9.80588]
[1780062557768,35.87,73130.91,0.0,0.88501,0.00011,9.84947]
[1780062559786,35.87,73119.45,0.0,0.88379,0.00011,9.92226]
[1780062560792,35.87,73114.71,0.0,0.88329,0.00011,9.95216]
[1780062561800,35.87,73116.54,0.0,0.88349,0.00011,9.94012]
[1780062562238,35.87,73116.54,0.0,0.88349,0.00011,9.94012]
[1780062562854,35.87,73116.54,0.0,0.88349,0.00011,9.94012]
[1780062562925,35.87,73116.54,0.0,0.88349,0.00011,9.94012]
[1780062562966,35.87,73115.86,0.0,0.88342,0.00011,9.94425]
[1780062563814,35.87,73106.65,0.0,0.88242,0.00011,10.00318]
[1780062564821,35.87,73106.7,0.0,0.88243,0.00011,10.00291]
[1780062565828,35.87,73107.1,0.0,0.88247,0.00011,10.0004]
[1780062566764,35.87,73107.1,0.0,0.88247,0.00011,10.0004]
[1780062566835,35.87,73106.11,0.0,0.88236,0.00011,10.00678]
[1780062567589,35.87,73106.11,0.0,0.88236,0.00011,10.00678]
[1780062567842,35.87,73103.39,0.0,0.88207,0.00011,10.02421]
[1780062568849,35.87,73102.49,0.0,0.88197,0.00011,10.02999]
[1780062569859,35.87,73103.53,0.0,0.88208,0.00011,10.02305]
[1780062570065,35.87,73103.53,0.0,0.88208,0.00011,10.02305]
[1780062570869,35.87,73112.66,0.0,0.88308,0.00011,9.96446]
[1780062571873,35.87,73117.62,0.0,0.88366,0.00011,9.92779]
[1780062572880,35.87,73118.46,0.0,0.88376,0.00011,9.92217]
[1780062573887,35.87,73120.39,0.0,0.88397,0.00011,9.90961]
[1780062574894,35.86,73120.55,0.0,0.88399,0.00011,9.90835]
[1780062575901,35.86,73119.35,0.0,0.88386,0.00011,9.9159]
[1780062577915,35.86,73113.55,0.0,0.88324,0.00011,9.95267]
[1780062578922,35.86,73111.8,0.0,0.88306,0.00011,9.96355]
[1780062579929,35.86,73111.06,0.0,0.88298,0.00011,9.9681]
[1780062581943,35.86,73116.24,0.0,0.88355,0.00011,9.9347]
[1780062582950,35.86,73118.89,0.0,0.88383,0.00011,9.91767]
[1780062583957,35.86,73120.07,0.0,0.88396,0.00011,9.91005]
[1780062584964,35.86,73119.35,0.0,0.88389,0.00011,9.91441]
[1780062585971,35.86,73118.55,0.0,0.88381,0.00011,9.91928]
[1780062586978,35.86,73117.97,0.0,0.88375,0.00011,9.92274]
[1780062587985,35.86,73122.52,0.0,0.88424,0.00011,9.8935]
[1780062588992,35.86,73127.15,0.0,0.88474,0.00011,9.86381]
[1780062591006,35.86,73118.11,0.0,0.88377,0.00011,9.92109]
[1780062592014,35.86,73115.33,0.0,0.88348,0.00011,9.93873]
[1780062593021,35.86,73114.67,0.0,0.88341,0.00011,9.94282]
[1780062595035,35.86,73112.28,0.0,0.88315,0.00011,9.95782]
[1780062596042,35.86,73111.28,0.0,0.88305,0.00011,9.96406]
[1780062597049,35.86,73112.58,0.0,0.88319,0.00011,9.95561]
[1780062599063,35.85,73112.93,0.0,0.88323,0.00011,9.9531]
[1780062600070,35.85,73113.51,0.0,0.8833,0.00011,9.94927]
[1780062601077,35.85,73113.01,0.0,0.88325,0.00011,9.95233]
[1780062602137,35.85,73113.46,0.0,0.8833,0.00011,9.9492]
[1780062603100,35.85,73100.74,0.0,0.88193,0.00011,10.03022]
[1780062604107,35.85,73106.52,0.0,0.88255,0.00011,9.99332]
[1780062605114,35.85,73114.85,0.0,0.88345,0.00011,9.94024]
[1780062606121,35.85,73119.94,0.0,0.884,0.00011,9.90796]
[1780062607128,35.85,73118.94,0.0,0.88389,0.00011,9.91427]
[1780062608135,35.85,73118.23,0.0,0.88381,0.00011,9.91873]
[1780062609142,35.85,73118.1,0.0,0.8838,0.00011,9.91948]
[1780062610149,35.85,73118.8,0.0,0.88388,0.00011,9.91493]
[1780062611156,35.85,73119.24,0.0,0.88393,0.00011,9.91206]
[1780062612163,35.85,73118.87,0.0,0.88389,0.00011,9.91435]
[1780062615185,35.85,73118.99,0.0,0.8839,0.00011,9.91339]
[1780062616191,35.85,73120.35,0.0,0.88405,0.00011,9.90465]
[1780062617197,35.85,73120.92,0.0,0.88411,0.00011,9.90097]
[1780062622233,35.85,73117.65,0.0,0.88376,0.00011,9.92161]
[1780062623240,35.85,73110.18,0.0,0.88296,0.00011,9.96922]
[1780062624247,35.85,73109.31,0.0,0.88287,0.00011,9.97464]
[1780062625254,35.85,73107.57,0.0,0.88268,0.00011,9.98561]
[1780062626261,35.85,73108.66,0.0,0.8828,0.00011,9.97848]
[1780062627268,35.85,73110.42,0.0,0.883,0.00011,9.96709]
[1780062628275,35.85,73110.77,0.0,0.88304,0.00011,9.96472]
[1780062631296,35.85,73114.36,0.0,0.88348,0.00011,9.93671]
[1780062632303,35.85,73115.01,0.0,0.88355,0.00011,9.93247]
[1780062633310,35.85,73115.32,0.0,0.88358,0.00011,9.93041]
[1780062634317,35.85,73115.58,0.0,0.88361,0.00011,9.92868]
[1780062635324,35.85,73114.97,0.0,0.88355,0.00011,9.9325]
[1780062636332,35.85,73109.9,0.0,0.883,0.00011,9.96479]
[1780062637338,35.85,73108.96,0.0,0.8829,0.00011,9.97067]
[1780062639354,35.85,73107.97,0.0,0.8828,0.00011,9.97673]
[1780062640361,35.85,73108.96,0.0,0.88291,0.00011,9.97026]
[1780062641369,35.85,73109.46,0.0,0.88296,0.00011,9.96693]
[1780062642375,35.84,73111.88,0.0,0.88323,0.00011,9.95135]
[1780062643382,35.84,73111.42,0.0,0.88318,0.00011,9.95418]
[1780062644389,35.84,73110.19,0.0,0.88305,0.00011,9.96193]
[1780062645396,35.84,73109.26,0.0,0.88295,0.00011,9.96775]
[1780062646403,35.84,73106.57,0.0,0.88266,0.00011,9.98481]
[1780062647192,35.84,73106.57,0.0,0.88266,0.00011,9.98481]
[1780062647923,35.84,73104.25,0.0,0.88242,0.00011,9.99931]
[1780062648529,35.84,73104.25,0.0,0.88242,0.00011,9.99931]
[1780062648591,35.84,73092.44,0.0,0.88113,0.00011,10.07491]
[1780062649431,35.84,73091.91,0.0,0.88107,0.00011,10.07832]
[1780062650432,35.84,73096.75,0.0,0.8816,0.00011,10.04733]
[1780062653492,35.84,73100.65,0.0,0.88202,0.00011,10.02254]
[1780062654471,35.84,73105.29,0.0,0.88253,0.00011,9.99265]
[1780062655478,35.84,73107.67,0.0,0.88279,0.00011,9.97726]
[1780062656485,35.84,73102.71,0.0,0.88225,0.00011,10.00882]
[1780062658499,35.84,73098.27,0.0,0.88178,0.00011,10.03682]
[1780062660513,35.84,73103.55,0.0,0.88236,0.00011,10.00255]
[1780062661520,35.84,73113.66,0.0,0.88345,0.00011,9.93806]
[1780062662527,35.84,73114.61,0.0,0.88356,0.00011,9.9319]
[1780062667564,35.84,73110.09,0.0,0.88308,0.00011,9.96033]
[1780062668571,35.84,73104.44,0.0,0.88247,0.00011,9.99631]
[1780062669578,35.84,73097.87,0.0,0.88175,0.00011,10.03846]
[1780062670585,35.84,73092.72,0.0,0.88119,0.00011,10.0715]
[1780062673608,35.84,73089.9,0.0,0.88088,0.00011,10.0896]
[1780062675620,35.84,73086.54,0.0,0.88051,0.00011,10.11108]
[1780062677634,35.84,73083.67,0.0,0.8802,0.00011,10.12937]
[1780062681531,35.84,73083.81,0.0,0.88022,0.00011,10.12822]
[1780062682123,35.84,73083.81,0.0,0.88022,0.00011,10.12822]
[1780062681663,35.84,73070.2,0.0,0.87871,0.00011,10.21558]
[1780062682670,35.84,73068.05,0.0,0.87847,0.00011,10.2296]
[1780062684019,35.84,73068.05,0.0,0.87847,0.00011,10.2296]
[1780062684061,35.84,73062.88,0.0,0.8779,0.00011,10.26296]
[1780062684694,35.84,73052.7,0.0,0.87676,0.00011,10.32857]
[1780062685439,35.84,73052.7,0.0,0.87676,0.00011,10.32857]
[1780062685697,35.84,73050.41,0.0,0.8765,0.00011,10.34332]
[1780062686322,35.84,73050.41,0.0,0.8765,0.00011,10.34332]
[1780062686477,35.84,73050.41,0.0,0.8765,0.00011,10.34332]
[1780062686704,35.84,73050.63,0.0,0.87653,0.00011,10.34178]
[1780062688718,35.84,73046.57,0.0,0.87607,0.00011,10.368]
[1780062689725,35.84,73041.95,0.0,0.87555,0.00011,10.39798]
[1780062691739,35.84,73050.27,0.0,0.87653,0.00011,10.33973]
[1780062694760,35.84,73053.76,0.0,0.87691,0.00011,10.31764]
[1780062695290,35.84,73053.76,0.0,0.87691,0.00011,10.31764]
[1780062697227,35.84,73051.98,0.0,0.87671,0.00011,10.3292]
[1780062697360,35.84,73051.98,0.0,0.87671,0.00011,10.3292]
[1780062697475,35.84,73051.98,0.0,0.87671,0.00011,10.3292]
[1780062701809,35.84,73047.8,0.0,0.87624,0.00011,10.35617]
[1780062702824,35.84,73044.69,0.0,0.87589,0.00011,10.37641]
[1780062703828,35.84,73014.85,0.0,0.87249,0.00012,10.56962]
[1780062704835,35.84,73017.92,0.0,0.87284,0.00011,10.54982]
[1780062705842,35.84,73017.41,0.0,0.87278,0.00011,10.55294]
[1780062706950,35.84,73017.41,0.0,0.87278,0.00011,10.55294]
[1780062706954,35.84,73014.47,0.0,0.87245,0.00012,10.57169]
[1780062707170,35.84,73014.47,0.0,0.87245,0.00012,10.57169]
[1780062708863,35.84,73010.5,0.0,0.87199,0.00012,10.59725]
[1780062710877,35.84,73007.96,0.0,0.8717,0.00012,10.61358]
[1780062711801,35.84,73007.96,0.0,0.8717,0.00012,10.61358]
[1780062715915,35.84,73004.38,0.0,0.87128,0.00012,10.63739]
[1780062716922,35.84,73002.26,0.0,0.87103,0.00012,10.65115]
[1780062719738,35.84,73001.89,0.0,0.87098,0.00012,10.65421]
[1780062719863,35.84,73001.89,0.0,0.87098,0.00012,10.65421]
[1780062719979,35.84,73001.89,0.0,0.87098,0.00012,10.65421]
[1780062722965,35.84,72991.04,0.0,0.8697,0.00012,10.72557]
[1780062723973,35.84,72990.65,0.0,0.86965,0.00012,10.72822]
[1780062725015,35.84,72986.33,0.0,0.86915,0.00012,10.75644]
[1780062726012,35.85,72984.21,0.0,0.8689,0.00012,10.7703]
[1780062727020,35.85,72996.33,0.0,0.87031,0.00012,10.69153]
[1780062728025,35.85,73011.16,0.0,0.87203,0.00012,10.59542]
[1780062729032,35.85,73014.66,0.0,0.87243,0.00012,10.57303]
[1780062730039,35.85,73011.96,0.0,0.87211,0.00012,10.59087]
[1780062731394,35.85,73011.37,0.0,0.87204,0.00012,10.59501]
[1780062731466,35.85,73011.37,0.0,0.87204,0.00012,10.59501]
[1780062731477,35.85,73011.37,0.0,0.87204,0.00012,10.59501]
[1780062731719,35.85,73011.37,0.0,0.87204,0.00012,10.59501]
[1780062733061,35.85,73022.3,0.0,0.87328,0.00011,10.52452]
[1780062734068,35.85,73029.74,0.0,0.87414,0.00011,10.47626]
[1780062735075,35.85,73041.16,0.0,0.87544,0.00011,10.40211]
[1780062736082,35.85,73043.79,0.0,0.87574,0.00011,10.38491]
[1780062738096,35.85,73040.75,0.0,0.8754,0.00011,10.40445]
[1780062743131,35.85,73039.24,0.0,0.87522,0.00011,10.41445]
[1780062744231,35.85,73038.71,0.0,0.87516,0.00011,10.4179]
[1780062744254,35.85,73038.71,0.0,0.87516,0.00011,10.4179]
[1780062744340,35.85,73038.71,0.0,0.87516,0.00011,10.4179]
[1780062744349,35.85,73038.71,0.0,0.87516,0.00011,10.4179]
[1780062744468,35.85,73038.71,0.0,0.87516,0.00011,10.4179]
[1780062745145,35.85,73038.15,0.0,0.8751,0.00011,10.42155]
[1780062746152,35.85,73033.09,0.0,0.87452,0.00011,10.45427]
[1780062748166,35.85,73028.79,0.0,0.87403,0.00011,10.48202]
[1780062749166,35.85,73028.79,0.0,0.87403,0.00011,10.48202]
[1780062749216,35.85,73028.81,0.0,0.87404,0.00011,10.48182]
[1780062749225,35.85,73028.81,0.0,0.87404,0.00011,10.48182]
[1780062749466,35.85,73028.81,0.0,0.87404,0.00011,10.48182]
[1780062752193,35.85,73034.67,0.0,0.87475,0.00011,10.43899]
[1780062754586,35.85,73035.48,0.0,0.87485,0.00011,10.43373]
[1780062754716,35.85,73035.48,0.0,0.87485,0.00011,10.43373]
[1780062754727,35.85,73035.48,0.0,0.87485,0.00011,10.43373]
[1780062754967,35.85,73035.48,0.0,0.87485,0.00011,10.43373]
[1780062755107,35.85,73035.48,0.0,0.87485,0.00011,10.43373]
[1780062758216,35.85,73034.78,0.0,0.87477,0.00011,10.43825]
[1780062758336,35.85,73034.76,0.0,0.87477,0.00011,10.43834]
[1780062758437,35.85,73032.86,0.0,0.87455,0.00011,10.45063]
[1780062760221,35.85,73032.86,0.0,0.87455,0.00011,10.45063]
[1780062760285,35.85,73031.54,0.0,0.8744,0.00011,10.45913]
[1780062761707,35.85,73031.69,0.0,0.87442,0.00011,10.45811]
[1780062762032,35.85,73031.69,0.0,0.87442,0.00011,10.45811]
[1780062762264,35.85,73025.69,0.0,0.87374,0.00011,10.49684]
[1780062764031,35.85,73025.69,0.0,0.87374,0.00011,10.49684]
[1780062764170,35.85,73025.69,0.0,0.87374,0.00011,10.49684]
[1780062764215,35.85,73025.69,0.0,0.87374,0.00011,10.49684]
[1780062764133,35.85,73035.01,0.0,0.8748,0.00011,10.43614]
[1780062764309,35.85,73035.01,0.0,0.8748,0.00011,10.43614]
[1780062764468,35.85,73035.01,0.0,0.8748,0.00011,10.43614]
[1780062764620,35.85,73035.01,0.0,0.8748,0.00011,10.43614]
[1780062764714,35.85,73041.31,0.0,0.87552,0.00011,10.39543]
[1780062766292,35.84,73045.02,0.0,0.87594,0.00011,10.37099]
[1780062767478,35.84,73045.02,0.0,0.87594,0.00011,10.37099]
[1780062767732,35.84,73045.02,0.0,0.87594,0.00011,10.37099]
[1780062767968,35.84,73045.02,0.0,0.87594,0.00011,10.37099]
[1780062768101,35.84,73045.02,0.0,0.87594,0.00011,10.37099]
[1780062770226,35.84,73044.8,0.0,0.87593,0.00011,10.37201]
[1780062770328,35.84,73045.66,0.0,0.87603,0.00011,10.36626]
[1780062772222,35.84,73046.25,0.0,0.8761,0.00011,10.36225]
[1780062772317,35.84,73044.92,0.0,0.87595,0.00011,10.37079]
[1780062776978,35.84,73046.53,0.0,0.87613,0.00011,10.36012]
[1780062777071,35.84,73046.53,0.0,0.87613,0.00011,10.36012]
[1780062777369,35.84,73039.94,0.0,0.87539,0.00011,10.40258]
[1780062778376,35.84,73036.33,0.0,0.87499,0.00011,10.42566]
[1780062780219,35.84,73036.33,0.0,0.87499,0.00011,10.42566]
[1780062781385,35.84,73036.53,0.0,0.87502,0.00011,10.42381]
[1780062781525,35.84,73036.53,0.0,0.87502,0.00011,10.42381]
[1780062781795,35.84,73032.06,0.0,0.87452,0.00011,10.45244]
[1780062782404,35.84,73027.69,0.0,0.87402,0.00011,10.48041]
[1780062783412,35.84,73022.01,0.0,0.87338,0.00011,10.51711]
[1780062786460,35.84,73017.39,0.0,0.87285,0.00011,10.54667]
[1780062787450,35.84,73010.59,0.0,0.87207,0.00012,10.59061]
[1780062788457,35.83,73005.72,0.0,0.87151,0.00012,10.62199]
[1780062790475,35.83,73002.55,0.0,0.87115,0.00012,10.64253]
[1780062791472,35.83,73002.55,0.0,0.87115,0.00012,10.64253]
[1780062793493,35.83,72999.25,0.0,0.87077,0.00012,10.66379]
[1780062798530,35.83,72980.07,0.0,0.86853,0.00012,10.78817]
[1780062799537,35.83,72975.15,0.0,0.86796,0.00012,10.81998]
[1780062800932,35.83,72975.15,0.0,0.86796,0.00012,10.81998]
[1780062801930,35.83,72973.17,0.0,0.86773,0.00012,10.83281]
[1780062801964,35.83,72973.17,0.0,0.86773,0.00012,10.83281]
[1780062802028,35.83,72971.86,0.0,0.86757,0.00012,10.8413]
[1780062803678,35.83,72973.11,0.0,0.86772,0.00012,10.83315]
[1780062804572,35.83,72975.33,0.0,0.86798,0.00012,10.8186]
[1780062808904,35.83,72976.11,0.0,0.86808,0.00012,10.81348]
[1780062809672,35.83,72976.96,0.0,0.86818,0.00012,10.80794]
[1780062809701,35.83,72965.53,0.0,0.86683,0.00012,10.88219]
[1780062810619,35.83,72965.35,0.0,0.86681,0.00012,10.88326]
[1780062812830,35.83,72966.09,0.0,0.86695,0.00012,10.87357]
[1780062814066,35.83,72965.82,0.0,0.86692,0.00012,10.87523]
[1780062814134,35.83,72962.12,0.0,0.86648,0.00012,10.89915]
[1780062814650,35.83,72956.98,0.0,0.86587,0.00012,10.9327]
[1780062815654,35.83,72954.86,0.0,0.86562,0.00012,10.94637]
[1780062816661,35.83,72957.64,0.0,0.86595,0.00012,10.92802]
[1780062817970,35.83,72957.64,0.0,0.86595,0.00012,10.92802]
[1780062818173,35.83,72960.56,0.0,0.86631,0.00012,10.90865]
[1780062819682,35.83,72963.46,0.0,0.86665,0.00012,10.8896]
[1780062821697,35.83,72968.35,0.0,0.86724,0.00012,10.85721]
[1780062822703,35.83,72976.8,0.0,0.86825,0.00012,10.8018]
[1780062823710,35.82,72978.5,0.0,0.86845,0.00012,10.79047]
[1780062824717,35.82,72975.14,0.0,0.86806,0.00012,10.81214]
[1780062829761,35.82,72973.86,0.0,0.86793,0.00012,10.81925]
[1780062830764,35.82,72976.32,0.0,0.86823,0.00012,10.80295]
[1780062833786,35.82,72984.02,0.0,0.86914,0.00012,10.75208]
[1780062834793,35.82,72987.1,0.0,0.86951,0.00012,10.73187]
[1780062835800,35.82,72993.94,0.0,0.87031,0.00012,10.68724]
[1780062836807,35.82,72996.66,0.0,0.87063,0.00012,10.66949]
[1780062841843,35.82,72999.09,0.0,0.87091,0.00012,10.65349]
[1780062842486,35.82,72999.09,0.0,0.87091,0.00012,10.65349]
[1780062842875,35.82,73003.12,0.0,0.87138,0.00012,10.62728]
[1780062843865,35.82,73010.13,0.0,0.87219,0.00012,10.58149]
[1780062844393,35.82,73010.13,0.0,0.87219,0.00012,10.58149]
[1780062845097,35.81,73007.98,0.0,0.87195,0.00012,10.59505]
[1780062846885,35.81,73010.58,0.0,0.87226,0.00012,10.57798]
[1780062847892,35.81,73013.93,0.0,0.87265,0.00012,10.55605]
[1780062848899,35.81,73010.0,0.0,0.8722,0.00012,10.58139]
[1780062850913,35.81,73006.55,0.0,0.8718,0.00012,10.60347]
[1780062851920,35.81,73014.04,0.0,0.87267,0.00012,10.55468]
[1780062852927,35.81,73009.32,0.0,0.87213,0.00012,10.5851]
[1780062856117,35.81,73008.62,0.0,0.87205,0.00012,10.58932]
[1780062856195,35.81,73002.42,0.0,0.87134,0.00012,10.6292]
[1780062860983,35.81,73000.35,0.0,0.87112,0.00012,10.64167]
[1780062861990,35.81,72991.34,0.0,0.87008,0.00012,10.70004]
[1780062864011,35.81,72985.66,0.0,0.86941,0.00012,10.7369]
[1780062865011,35.81,72983.13,0.0,0.86912,0.00012,10.75328]
[1780062870046,35.8,72983.37,0.0,0.86916,0.00012,10.75095]
[1780062871013,35.8,72983.37,0.0,0.86916,0.00012,10.75095]
[1780062871141,35.8,72986.61,0.0,0.86959,0.00012,10.72478]
[1780062872062,35.8,72992.04,0.0,0.87023,0.00012,10.68943]
[1780062873070,35.8,72992.55,0.0,0.87029,0.00012,10.68593]
[1780062875084,35.8,73000.25,0.0,0.87119,0.00012,10.63578]
[1780062876091,35.8,73003.49,0.0,0.87156,0.00012,10.61467]
[1780062880119,35.8,73006.26,0.0,0.87189,0.00012,10.59659]
[1780062880712,35.8,73006.26,0.0,0.87189,0.00012,10.59659]
[1780062886161,35.8,73007.67,0.0,0.87207,0.00012,10.5863]
[1780062888175,35.8,73012.45,0.0,0.87262,0.00012,10.55513]
[1780062889182,35.8,73014.45,0.0,0.87285,0.00011,10.542]
[1780062891196,35.8,73011.11,0.0,0.87247,0.00012,10.56342]
[1780062892203,35.8,73008.05,0.0,0.87212,0.00012,10.58313]
[1780062895224,35.8,73013.09,0.0,0.87271,0.00012,10.54987]
[1780062898245,35.79,73015.79,0.0,0.87303,0.00011,10.53197]
[1780062899338,35.79,73015.79,0.0,0.87303,0.00011,10.53197]
[1780062900502,35.79,73015.56,0.0,0.87301,0.00011,10.53324]
[1780062901476,35.79,73014.37,0.0,0.87287,0.00011,10.54085]
[1780062902283,35.79,73024.57,0.0,0.87404,0.00011,10.4747]
[1780062903309,35.79,73020.71,0.0,0.8736,0.00011,10.49973]
[1780062908344,35.79,73021.89,0.0,0.87375,0.00011,10.4913]
[1780062910358,35.79,73024.61,0.0,0.87407,0.00011,10.47297]
[1780062912372,35.79,73026.65,0.0,0.87432,0.00011,10.45909]
[1780062913379,35.79,73036.98,0.0,0.8755,0.00011,10.39189]
[1780062914387,35.79,73050.37,0.0,0.87701,0.00011,10.30512]
[1780062915394,35.79,73051.72,0.0,0.87716,0.00011,10.29631]
[1780062917407,35.79,73053.57,0.0,0.87738,0.00011,10.28419]
[1780062922442,35.78,73052.81,0.0,0.8773,0.00011,10.2888]
[1780062923449,35.78,73048.5,0.0,0.87681,0.00011,10.31655]
[1780062924456,35.78,73046.2,0.0,0.87656,0.00011,10.3313]
[1780062925463,35.78,73042.47,0.0,0.87614,0.00011,10.35527]
[1780062928484,35.78,73048.3,0.0,0.8768,0.00011,10.31709]
[1780062929491,35.78,73051.69,0.0,0.87719,0.00011,10.29509]
[1780062934526,35.78,73052.35,0.0,0.87731,0.00011,10.28572]
[1780062936227,35.78,73052.35,0.0,0.87731,0.00011,10.28572]
[1780062936540,35.78,73054.3,0.0,0.87753,0.00011,10.27291]
[1780062937547,35.78,73057.86,0.0,0.87793,0.00011,10.24985]
[1780062938555,35.78,73060.32,0.0,0.87821,0.00011,10.23392]
[1780062942583,35.78,73057.24,0.0,0.87787,0.00011,10.25362]
[1780062944597,35.78,73061.64,0.0,0.87836,0.00011,10.2251]
[1780062946611,35.78,73063.79,0.0,0.87861,0.00011,10.21076]
[1780062948627,35.78,73061.3,0.0,0.87834,0.00011,10.22635]
[1780062950125,35.78,73061.3,0.0,0.87834,0.00011,10.22635]
[1780062950165,35.78,73045.31,0.0,0.87655,0.00011,10.32939]
[1780062950641,35.78,73042.52,0.0,0.87624,0.00011,10.34742]
[1780062954669,35.77,73039.37,0.0,0.87589,0.00011,10.36702]
[1780062959704,35.77,73045.37,0.0,0.87659,0.00011,10.32711]
[1780062961720,35.77,73054.57,0.0,0.87763,0.00011,10.26737]
[1780062962726,35.77,73058.46,0.0,0.87807,0.00011,10.24219]
[1780062967761,35.77,73057.22,0.0,0.87794,0.00011,10.24948]
[1780062969613,35.77,73055.74,0.0,0.87778,0.00011,10.25875]
[1780062969775,35.77,73066.33,0.0,0.87896,0.00011,10.19018]
[1780062970782,35.77,73067.12,0.0,0.87905,0.00011,10.1849]
[1780062972798,35.77,73075.28,0.0,0.87996,0.00011,10.13202]
[1780062973805,35.77,73078.62,0.0,0.88033,0.00011,10.11043]
[1780062975828,35.77,73081.46,0.0,0.88065,0.00011,10.09202]
[1780062977844,35.76,73084.86,0.0,0.88103,0.00011,10.07008]
[1780062978850,35.76,73088.22,0.0,0.88139,0.00011,10.04849]
[1780062980864,35.76,73095.44,0.0,0.88218,0.00011,10.0022]
[1780062982878,35.77,73093.79,0.0,0.882,0.00011,10.01294]
[1780062987914,35.77,73093.79,0.0,0.882,0.00011,10.01322]
[1780062988921,35.77,73088.83,0.0,0.88145,0.00011,10.0451]
[1780062989928,35.77,73087.04,0.0,0.88126,0.00011,10.05665]
[1780062991942,35.77,73094.97,0.0,0.88217,0.00011,10.00105]
[1780062992536,35.77,73094.97,0.0,0.88217,0.00011,10.00105]
[1780062992728,35.77,73094.97,0.0,0.88217,0.00011,10.00105]
[1780062992949,35.77,73100.71,0.0,0.88279,0.00011,9.96426]
[1780062994963,35.77,73092.65,0.0,0.88191,0.00011,10.01611]
[1780062995970,35.77,73088.69,0.0,0.88148,0.00011,10.04163]
[1780062996978,35.77,73084.19,0.0,0.88098,0.00011,10.07056]
[1780063002013,35.77,73085.19,0.0,0.88109,0.00011,10.06404]
[1780063005035,35.77,73076.4,0.0,0.88013,0.00011,10.12045]
[1780063008060,35.77,73077.25,0.0,0.88023,0.00011,10.11473]
[1780063011123,35.77,73083.3,0.0,0.8809,0.00011,10.07547]
[1780063016158,35.76,73081.64,0.0,0.88072,0.00011,10.08593]
[1780063021193,35.76,73084.35,0.0,0.88102,0.00011,10.0682]
[1780063024214,35.76,73097.88,0.0,0.88251,0.00011,9.98073]
[1780063024608,35.76,73097.88,0.0,0.88251,0.00011,9.98073]
[1780063025221,35.76,73102.85,0.0,0.88306,0.00011,9.94841]
[1780063027235,35.76,73100.34,0.0,0.8828,0.00011,9.96362]
[1780063027981,35.76,73100.34,0.0,0.8828,0.00011,9.96362]
[1780063028385,35.76,73100.34,0.0,0.8828,0.00011,9.96362]
[1780063028475,35.76,73100.34,0.0,0.8828,0.00011,9.96362]
[1780063028448,35.76,73098.35,0.0,0.88259,0.00011,9.97592]
[1780063029249,35.76,73083.98,0.0,0.88102,0.00011,10.06812]
[1780063030256,35.76,73076.38,0.0,0.88019,0.00011,10.11649]
[1780063030688,35.76,73076.38,0.0,0.88019,0.00011,10.11649]
[1780063036186,35.75,73077.08,0.0,0.88029,0.00011,10.11092]
[1780063041336,35.75,73078.86,0.0,0.88052,0.00011,10.09727]
[1780063043353,35.75,73082.69,0.0,0.88096,0.00011,10.0719]
[1780063044359,35.74,73096.18,0.0,0.88244,0.00011,9.9847]
[1780063045366,35.74,73098.51,0.0,0.8827,0.00011,9.96928]
[1780063049101,35.74,73098.23,0.0,0.8827,0.00011,9.96972]
[1780063049210,35.74,73098.23,0.0,0.8827,0.00011,9.96972]
[1780063049218,35.74,73098.23,0.0,0.8827,0.00011,9.96972]
[1780063049394,35.74,73098.17,0.0,0.8827,0.00011,9.96964]
[1780063054429,35.73,73100.18,0.0,0.883,0.00011,9.94992]
[1780063059464,35.73,73097.37,0.0,0.88273,0.00011,9.9658]
[1780063063492,35.72,73105.82,0.0,0.88367,0.00011,9.90983]
[1780063065506,35.72,73109.53,0.0,0.88409,0.00011,9.88535]
[1780063066798,35.72,73109.39,0.0,0.88408,0.00011,9.88591]
[1780063066808,35.72,73109.39,0.0,0.88408,0.00011,9.88591]
[1780063067150,35.72,73109.39,0.0,0.88408,0.00011,9.88591]
[1780063067317,35.72,73109.39,0.0,0.88408,0.00011,9.88591]
[1780063067520,35.72,73109.48,0.0,0.88409,0.00011,9.88499]
[1780063071549,35.72,73114.67,0.0,0.88467,0.00011,9.85046]
[1780063072555,35.71,73126.57,0.0,0.88595,0.00011,9.77419]
[1780063073985,35.71,73126.57,0.0,0.88595,0.00011,9.77419]
[1780063074077,35.71,73130.04,0.0,0.88632,0.00011,9.75189]
[1780063075576,35.71,73126.63,0.0,0.88597,0.00011,9.77333]
[1780063080611,35.71,73122.22,0.0,0.88551,0.00011,9.80062]
[1780063082625,35.71,73117.64,0.0,0.88503,0.00011,9.82944]
[1780063087100,35.71,73115.92,0.0,0.88485,0.00011,9.83967]
[1780063087194,35.71,73115.92,0.0,0.88485,0.00011,9.83967]
[1780063087216,35.71,73115.92,0.0,0.88485,0.00011,9.83967]
[1780063087305,35.71,73115.7,0.0,0.88484,0.00011,9.84055]
[1780063092713,35.7,73113.89,0.0,0.88467,0.00011,9.85079]
[1780063094727,35.7,73109.9,0.0,0.88425,0.00011,9.87573]
[1780063096741,35.7,73101.48,0.0,0.88335,0.00011,9.92903]
[1780063098755,35.7,73098.66,0.0,0.88305,0.00011,9.94632]
[1780063100141,35.7,73098.66,0.0,0.88305,0.00011,9.94632]
[1780063100215,35.7,73098.66,0.0,0.88305,0.00011,9.94632]
[1780063100228,35.7,73098.66,0.0,0.88305,0.00011,9.94632]
[1780063100464,35.7,73098.66,0.0,0.88305,0.00011,9.94632]
[1780063100500,35.7,73099.12,0.0,0.88312,0.00011,9.94253]
[1780063103219,35.69,73099.71,0.0,0.88319,0.00011,9.93833]
[1780063107972,35.69,73095.69,0.0,0.88279,0.00011,9.96195]
[1780063108019,35.69,73095.69,0.0,0.88279,0.00011,9.96195]
[1780063108215,35.69,73095.69,0.0,0.88279,0.00011,9.96195]
[1780063108309,35.69,73096.46,0.0,0.88289,0.00011,9.95611]
[1780063113860,35.68,73095.0,0.0,0.88281,0.00011,9.95854]
[1780063116937,35.68,73094.1,0.0,0.88273,0.00011,9.96342]
[1780063117404,35.68,73088.94,0.0,0.88217,0.00011,9.9959]
[1780063123294,35.67,73092.04,0.0,0.88253,0.00011,9.97512]
[1780063123465,35.67,73092.04,0.0,0.88253,0.00011,9.97512]
[1780063123559,35.67,73091.96,0.0,0.88253,0.00011,9.97499]
[1780063123716,35.67,73091.96,0.0,0.88253,0.00011,9.97499]
[1780063128967,35.67,73092.34,0.0,0.88261,0.00011,9.97022]
[1780063134002,35.66,73091.02,0.0,0.8825,0.00011,9.97641]
[1780063135226,35.66,73091.02,0.0,0.8825,0.00011,9.97641]
[1780063135355,35.66,73091.02,0.0,0.8825,0.00011,9.97641]
[1780063135467,35.66,73091.02,0.0,0.8825,0.00011,9.97641]
[1780063135569,35.66,73089.4,0.0,0.88234,0.00011,9.98588]
[1780063141051,35.65,73089.17,0.0,0.88236,0.00011,9.98498]
[1780063143065,35.65,73083.71,0.0,0.88177,0.00011,10.01916]
[1780063146441,35.65,73083.25,0.0,0.88174,0.00011,10.02137]
[1780063146467,35.65,73083.25,0.0,0.88174,0.00011,10.02137]
[1780063146509,35.65,73083.04,0.0,0.88173,0.00011,10.02196]
[1780063146723,35.65,73083.04,0.0,0.88173,0.00011,10.02196]
[1780063146966,35.65,73083.04,0.0,0.88173,0.00011,10.02196]
[1780063147093,35.65,73082.81,0.0,0.8817,0.00011,10.02344]
[1780063152448,35.64,73085.02,0.0,0.88198,0.00011,10.00716]
[1780063152468,35.64,73085.02,0.0,0.88198,0.00011,10.00716]
[1780063152487,35.64,73084.01,0.0,0.88188,0.00011,10.01268]
[1780063152664,35.64,73084.01,0.0,0.88188,0.00011,10.01268]
[1780063152715,35.64,73084.01,0.0,0.88188,0.00011,10.01268]
[1780063153136,35.64,73083.82,0.0,0.88186,0.00011,10.01391]
[1780063157166,35.63,73076.93,0.0,0.88114,0.00011,10.0563]
[1780063160961,35.63,73075.46,0.0,0.88099,0.00011,10.065]
[1780063160968,35.63,73075.46,0.0,0.88099,0.00011,10.065]
[1780063161224,35.63,73075.46,0.0,0.88099,0.00011,10.065]
[1780063161306,35.63,73075.58,0.0,0.88101,0.00011,10.06365]
[1780063164221,35.63,73068.04,0.0,0.88019,0.00011,10.11172]
[1780063165227,35.63,73063.07,0.0,0.87964,0.00011,10.14351]
[1780063166734,35.63,73060.73,0.0,0.87939,0.00011,10.15828]
[1780063168248,35.62,73051.01,0.0,0.87831,0.00011,10.22035]
[1780063169255,35.62,73039.13,0.0,0.87699,0.00011,10.2969]
[1780063171269,35.62,73037.63,0.0,0.87687,0.00011,10.30135]
[1780063172276,35.62,73033.93,0.0,0.87646,0.00011,10.32503]
[1780063176519,35.62,73032.26,0.0,0.87629,0.00011,10.3348]
[1780063176582,35.62,73032.26,0.0,0.87629,0.00011,10.3348]
[1780063176620,35.62,73031.11,0.0,0.87617,0.00011,10.34153]
[1780063176716,35.62,73031.11,0.0,0.87617,0.00011,10.34153]
[1780063182348,35.61,73028.27,0.0,0.87589,0.00011,10.35769]
[1780063182762,35.61,73028.27,0.0,0.87589,0.00011,10.35769]
[1780063186420,35.61,73028.13,0.0,0.87589,0.00011,10.35744]
[1780063186465,35.61,73028.13,0.0,0.87589,0.00011,10.35744]
[1780063186550,35.61,73028.13,0.0,0.87589,0.00011,10.35744]
[1780063186641,35.61,73028.09,0.0,0.87589,0.00011,10.3573]
[1780063186725,35.61,73028.09,0.0,0.87589,0.00011,10.3573]
[1780063192418,35.6,73029.12,0.0,0.87605,0.00011,10.34829]
[1780063195439,35.6,73025.72,0.0,0.87568,0.00011,10.36927]
[1780063197553,35.6,73024.48,0.0,0.87555,0.00011,10.37693]
[1780063197659,35.6,73024.48,0.0,0.87555,0.00011,10.37693]
[1780063197654,35.59,73027.54,0.0,0.8759,0.00011,10.35661]
[1780063197718,35.59,73027.54,0.0,0.8759,0.00011,10.35661]
[1780063198460,35.59,73028.84,0.0,0.87606,0.00011,10.34777]
[1780063199676,35.59,73028.84,0.0,0.87606,0.00011,10.34777]
[1780063199467,35.59,73038.49,0.0,0.87716,0.00011,10.2847]
[1780063200477,35.59,73041.84,0.0,0.87754,0.00011,10.26295]
[1780063201489,35.59,73052.89,0.0,0.87878,0.00011,10.19132]
[1780063202494,35.59,73055.47,0.0,0.87907,0.00011,10.17416]
[1780063205516,35.59,73063.36,0.0,0.87996,0.00011,10.12285]
[1780063206523,35.59,73062.49,0.0,0.87986,0.00011,10.12829]
[1780063207530,35.59,73044.86,0.0,0.87789,0.00011,10.24241]
[1780063208537,35.59,73043.74,0.0,0.87777,0.00011,10.24944]
[1780063212566,35.59,73037.7,0.0,0.87711,0.00011,10.28708]
[1780063214686,35.58,73038.93,0.0,0.87726,0.00011,10.27879]
[1780063214719,35.58,73039.57,0.0,0.87734,0.00011,10.27435]
[1780063214725,35.58,73039.57,0.0,0.87734,0.00011,10.27435]
[1780063214975,35.58,73039.57,0.0,0.87734,0.00011,10.27435]
[1780063215587,35.58,73038.25,0.0,0.87719,0.00011,10.28264]
[1780063220622,35.58,73039.21,0.0,0.87732,0.00011,10.27502]
[1780063223643,35.58,73046.21,0.0,0.87813,0.00011,10.22879]
[1780063226668,35.58,73067.51,0.0,0.88051,0.00011,10.0903]
[1780063227484,35.58,73067.51,0.0,0.88051,0.00011,10.0903]
[1780063227677,35.58,73067.27,0.0,0.88049,0.00011,10.09156]
[1780063231705,35.57,73072.86,0.0,0.88117,0.00011,10.04985]
[1780063233719,35.57,73069.62,0.0,0.88082,0.00011,10.07028]
[1780063235372,35.57,73071.71,0.0,0.88106,0.00011,10.05652]
[1780063235466,35.57,73071.71,0.0,0.88106,0.00011,10.05652]
[1780063235517,35.57,73071.71,0.0,0.88106,0.00011,10.05652]
[1780063235719,35.57,73071.71,0.0,0.88106,0.00011,10.05652]
[1780063235733,35.57,73072.2,0.0,0.88111,0.00011,10.05312]
[1780063239761,35.57,73077.25,0.0,0.88169,0.00011,10.0193]
[1780063240768,35.57,73083.61,0.0,0.8824,0.00011,9.97782]
[1780063243789,35.56,73087.8,0.0,0.88288,0.00011,9.9496]
[1780063245827,35.56,73087.4,0.0,0.88284,0.00011,9.9518]
[1780063245910,35.56,73087.4,0.0,0.88284,0.00011,9.9518]
[1780063245969,35.56,73087.4,0.0,0.88284,0.00011,9.9518]
[1780063246057,35.56,73088.16,0.0,0.88293,0.00011,9.94653]
[1780063246811,35.56,73092.12,0.0,0.88337,0.00011,9.92066]
[1780063247817,35.56,73095.43,0.0,0.88373,0.00011,9.89903]
[1780063252372,35.56,73098.24,0.0,0.88405,0.00011,9.8801]
[1780063252424,35.56,73098.24,0.0,0.88405,0.00011,9.8801]
[1780063252469,35.56,73098.24,0.0,0.88405,0.00011,9.8801]
[1780063252522,35.56,73093.55,0.0,0.88355,0.00011,9.90968]
[1780063257892,35.55,73083.14,0.0,0.88244,0.00011,9.97515]
[1780063258897,35.55,73073.84,0.0,0.88142,0.00011,10.03477]
[1780063260781,35.55,73073.84,0.0,0.88142,0.00011,10.03477]
[1780063259905,35.54,73068.08,0.0,0.88087,0.00011,10.06721]
[1780063260913,35.52,73060.66,0.0,0.88013,0.00011,10.10998]
[1780063262927,35.52,73050.41,0.0,0.879,0.00011,10.17578]
[1780063263935,35.52,73045.77,0.0,0.87849,0.00011,10.20549]
[1780063266958,35.52,73042.35,0.0,0.87811,0.00011,10.22722]
[1780063268219,35.52,73042.35,0.0,0.87811,0.00011,10.22722]
[1780063268301,35.52,73031.18,0.0,0.87685,0.00011,10.29949]
[1780063269979,35.52,73028.36,0.0,0.87654,0.00011,10.31755]
[1780063273000,35.52,73025.13,0.0,0.87619,0.00011,10.33761]
[1780063277028,35.51,73017.14,0.0,0.8753,0.00011,10.38833]
[1780063279042,35.51,73021.1,0.0,0.87576,0.00011,10.36175]
[1780063280058,35.51,73029.63,0.0,0.87674,0.00011,10.3058]
[1780063282578,35.51,73031.38,0.0,0.87695,0.00011,10.29404]
[1780063282686,35.51,73031.38,0.0,0.87695,0.00011,10.29404]
[1780063282717,35.51,73031.38,0.0,0.87695,0.00011,10.29404]
[1780063282752,35.51,73031.65,0.0,0.87699,0.00011,10.29172]
[1780063284089,35.51,73024.79,0.0,0.87621,0.00011,10.33614]
[1780063286765,35.51,73023.65,0.0,0.87609,0.00011,10.34331]
[1780063286768,35.5,73023.95,0.0,0.87613,0.00011,10.3407]
[1780063286878,35.5,73023.95,0.0,0.87613,0.00011,10.3407]
[1780063286968,35.5,73023.95,0.0,0.87613,0.00011,10.3407]
[1780063287111,35.5,73023.66,0.0,0.8761,0.00011,10.34259]
[1780063291138,35.5,73017.9,0.0,0.87551,0.00011,10.3741]
[1780063293443,35.5,73016.21,0.0,0.87532,0.00011,10.3848]
[1780063293467,35.5,73016.21,0.0,0.87532,0.00011,10.3848]
[1780063293532,35.5,73016.21,0.0,0.87532,0.00011,10.3848]
[1780063293719,35.5,73016.21,0.0,0.87532,0.00011,10.3848]
[1780063293821,35.5,73015.78,0.0,0.87528,0.00011,10.38684]
[1780063298187,35.49,73012.0,0.0,0.87488,0.00011,10.40987]
[1780063300613,35.49,73011.6,0.0,0.87484,0.00011,10.41206]
[1780063300622,35.49,73011.6,0.0,0.87484,0.00011,10.41206]
[1780063300719,35.49,73011.6,0.0,0.87484,0.00011,10.41206]
[1780063300720,35.49,73010.73,0.0,0.87475,0.00011,10.41713]
[1780063302221,35.49,73015.99,0.0,0.87536,0.00011,10.38242]
[1780063305765,35.49,73014.72,0.0,0.87523,0.00011,10.38991]
[1780063305783,35.49,73012.16,0.0,0.87494,0.00011,10.40622]
[1780063305871,35.49,73012.16,0.0,0.87494,0.00011,10.40622]
[1780063305968,35.49,73012.16,0.0,0.87494,0.00011,10.40622]
[1780063306189,35.49,73012.16,0.0,0.87494,0.00011,10.40622]
[1780063306214,35.49,73012.16,0.0,0.87494,0.00011,10.40622]
[1780063306393,35.49,73012.16,0.0,0.87494,0.00011,10.40622]
[1780063306411,35.49,73011.98,0.0,0.87493,0.00011,10.40696]
[1780063308974,35.48,73012.42,0.0,0.87499,0.00011,10.40322]
[1780063309156,35.48,73012.42,0.0,0.87499,0.00011,10.40322]
[1780063309270,35.48,73012.06,0.0,0.87496,0.00011,10.40514]
[1780063310968,35.48,73012.16,0.0,0.87498,0.00011,10.40406]
[1780063311140,35.48,73012.16,0.0,0.87498,0.00011,10.40406]
[1780063311284,35.48,73011.78,0.0,0.87494,0.00011,10.40611]
[1780063313166,35.48,73011.68,0.0,0.87494,0.00011,10.40633]
[1780063313310,35.48,73007.9,0.0,0.8745,0.00012,10.43103]
[1780063314443,35.48,73007.9,0.0,0.8745,0.00012,10.43103]
[1780063314465,35.48,73007.9,0.0,0.8745,0.00012,10.43103]
[1780063314544,35.48,73007.9,0.0,0.8745,0.00012,10.43103]
[1780063314570,35.48,73010.47,0.0,0.87481,0.00011,10.41359]
[1780063316972,35.48,73012.14,0.0,0.87501,0.00011,10.4023]
[1780063317069,35.48,73012.14,0.0,0.87501,0.00011,10.4023]
[1780063317332,35.48,73011.69,0.0,0.87496,0.00011,10.40507]
[1780063319346,35.47,73014.84,0.0,0.87533,0.00011,10.38401]
[1780063320338,35.47,73014.84,0.0,0.87533,0.00011,10.38401]
[1780063320621,35.47,73014.84,0.0,0.87533,0.00011,10.38401]
[1780063320725,35.47,73014.84,0.0,0.87533,0.00011,10.38401]
[1780063320745,35.47,73009.14,0.0,0.87468,0.00012,10.42097]
[1780063320905,35.47,73009.14,0.0,0.87468,0.00012,10.42097]
[1780063320975,35.47,73009.14,0.0,0.87468,0.00012,10.42097]
[1780063321067,35.47,73009.14,0.0,0.87468,0.00012,10.42097]
[1780063321364,35.47,73005.73,0.0,0.87429,0.00012,10.44305]
[1780063322372,35.47,73005.33,0.0,0.87425,0.00012,10.44543]
[1780063323378,35.47,73004.68,0.0,0.87418,0.00012,10.44944]
[1780063324385,35.47,73005.55,0.0,0.87428,0.00012,10.44351]
[1780063324970,35.47,73005.55,0.0,0.87428,0.00012,10.44351]
[1780063325165,35.47,73005.55,0.0,0.87428,0.00012,10.44351]
[1780063325215,35.47,73005.55,0.0,0.87428,0.00012,10.44351]
[1780063325391,35.47,73005.55,0.0,0.87428,0.00012,10.44351]
[1780063325397,35.47,73005.72,0.0,0.87431,0.00012,10.44216]
[1780063326399,35.47,73005.97,0.0,0.87434,0.00012,10.44017]
[1780063327406,35.47,73005.45,0.0,0.87429,0.00012,10.44321]
[1780063328413,35.47,73005.67,0.0,0.87432,0.00012,10.44141]
[1780063328968,35.47,73005.67,0.0,0.87432,0.00012,10.44141]
[1780063329116,35.47,73005.67,0.0,0.87432,0.00012,10.44141]
[1780063329420,35.47,73005.82,0.0,0.87434,0.00012,10.44007]
[1780063330427,35.47,73004.44,0.0,0.87419,0.00012,10.44875]
[1780063331434,35.46,73003.22,0.0,0.87405,0.00012,10.45649]
[1780063332441,35.46,73002.76,0.0,0.87401,0.00012,10.45925]
[1780063334650,35.46,73002.66,0.0,0.874,0.00012,10.45966]
[1780063334715,35.46,73002.66,0.0,0.874,0.00012,10.45966]
[1780063334854,35.46,73002.66,0.0,0.874,0.00012,10.45966]
[1780063334812,35.46,73002.84,0.0,0.87402,0.00012,10.45823]
[1780063335462,35.46,73002.46,0.0,0.87398,0.00012,10.46047]
[1780063339490,35.46,73002.17,0.0,0.87397,0.00012,10.46139]
[1780063340497,35.46,73001.03,0.0,0.87384,0.00012,10.4686]
[1780063341616,35.46,73001.03,0.0,0.87384,0.00012,10.4686]
[1780063341622,35.46,73007.05,0.0,0.87454,0.00012,10.42896]
[1780063342511,35.46,73007.82,0.0,0.87463,0.00012,10.4236]
[1780063343518,35.46,73013.23,0.0,0.87526,0.00011,10.38792]
[1780063348553,35.45,73014.46,0.0,0.87543,0.00011,10.37804]
[1780063350570,35.45,73029.7,0.0,0.87718,0.00011,10.27779]
[1780063351618,35.45,73029.7,0.0,0.87718,0.00011,10.27779]
[1780063351654,35.45,73038.76,0.0,0.87826,0.00011,10.21379]
[1780063352584,35.45,73042.69,0.0,0.8787,0.00011,10.18806]
[1780063357623,35.45,73044.68,0.0,0.87894,0.00011,10.1745]
[1780063358627,35.45,73047.82,0.0,0.87929,0.00011,10.15399]
[1780063361650,35.45,73051.29,0.0,0.87968,0.00011,10.13123]
[1780063362656,35.45,73053.89,0.0,0.87998,0.00011,10.1143]
[1780063365677,35.45,73060.94,0.0,0.88077,0.00011,10.06821]
[1780063370712,35.44,73061.35,0.0,0.88083,0.00011,10.06431]
[1780063372166,35.44,73062.43,0.0,0.88096,0.00011,10.05707]
[1780063372726,35.44,73069.74,0.0,0.88177,0.00011,10.00946]
[1780063373733,35.44,73072.34,0.0,0.88206,0.00011,9.99247]
[1780063378768,35.42,73074.11,0.0,0.88236,0.00011,9.97482]
[1780063380782,35.42,73070.06,0.0,0.88193,0.00011,10.00023]
[1780063381791,35.42,73067.83,0.0,0.88169,0.00011,10.01424]
[1780063383804,35.42,73070.14,0.0,0.88196,0.00011,9.99836]
[1780063387832,35.41,73080.64,0.0,0.88314,0.00011,9.92866]
[1780063388838,35.41,73084.71,0.0,0.88359,0.00011,9.90202]
[1780063393874,35.38,73085.42,0.0,0.88386,0.00011,9.88611]
[1780063394887,35.38,73083.01,0.0,0.8836,0.00011,9.90142]
[1780063395890,35.38,73072.47,0.0,0.88245,0.00011,9.96935]
[1780063396897,35.38,73073.24,0.0,0.88254,0.00011,9.96397]
[1780063401932,35.36,73070.85,0.0,0.88242,0.00011,9.97068]
[1780063405960,35.36,73067.56,0.0,0.88208,0.00011,9.99047]
[1780063410995,35.34,73066.2,0.0,0.88203,0.00011,9.99332]
[1780063412819,35.34,73066.2,0.0,0.88203,0.00011,9.99332]
[1780063412910,35.33,73059.44,0.0,0.88137,0.00011,10.03008]
[1780063413009,35.33,73047.71,0.0,0.88006,0.00011,10.1064]
[1780063414016,35.33,73048.55,0.0,0.88016,0.00011,10.10063]
[1780063416032,35.32,73044.64,0.0,0.87982,0.00011,10.12027]
[1780063419075,35.32,73037.86,0.0,0.87907,0.00011,10.16356]
[1780063422096,35.31,73031.88,0.0,0.87842,0.00011,10.20147]
[1780063423104,35.31,73028.89,0.0,0.87809,0.00011,10.22058]
[1780063428139,35.31,73025.49,0.0,0.87774,0.00011,10.24064]
[1780063430153,35.3,73023.33,0.0,0.87751,0.00011,10.25384]
[1780063431362,35.3,73023.33,0.0,0.87751,0.00011,10.25384]
[1780063432167,35.3,73019.61,0.0,0.8771,0.00011,10.27722]
[1780063433174,35.3,73017.17,0.0,0.87683,0.00011,10.29298]
[1780063438209,35.3,73021.26,0.0,0.87731,0.00011,10.26491]
[1780063439216,35.3,73023.56,0.0,0.87758,0.00011,10.24959]
[1780063444251,35.29,73024.09,0.0,0.87766,0.00011,10.24512]
[1780063446134,35.29,73024.18,0.0,0.87767,0.00011,10.24434]
[1780063446265,35.29,73032.16,0.0,0.87858,0.00011,10.19197]
[1780063447274,35.29,73036.69,0.0,0.8791,0.00011,10.1619]
[1780063448281,35.29,73043.15,0.0,0.87983,0.00011,10.11933]
[1780063450295,35.29,73045.16,0.0,0.88007,0.00011,10.10556]
[1780063453318,35.29,73051.38,0.0,0.88078,0.00011,10.06416]
[1780063456339,35.28,73055.18,0.0,0.88123,0.00011,10.03788]
[1780063461375,35.28,73055.88,0.0,0.88134,0.00011,10.03106]
[1780063464396,35.27,73064.2,0.0,0.8823,0.00011,9.97519]
[1780063465403,35.27,73069.59,0.0,0.88289,0.00011,9.94016]
[1780063466410,35.27,73070.34,0.0,0.88298,0.00011,9.93494]
[1780063468424,35.27,73068.17,0.0,0.88276,0.00011,9.94812]
[1780063472452,35.27,73063.46,0.0,0.8823,0.00011,9.97303]
[1780063473459,35.27,73060.23,0.0,0.88195,0.00011,9.99371]
[1780063474466,35.26,73056.88,0.0,0.88158,0.00011,10.01515]
[1780063479501,35.22,73056.42,0.0,0.88181,0.00011,10.00121]
[1780063481515,35.21,73049.67,0.0,0.88114,0.00011,10.04039]
[1780063482522,35.21,73055.9,0.0,0.88184,0.00011,9.99959]
[1780063484536,35.21,73061.91,0.0,0.88252,0.00011,9.95967]
[1780063488564,35.2,73064.53,0.0,0.88283,0.00011,9.94132]
[1780063493599,35.2,73063.74,0.0,0.88277,0.00011,9.94486]
[1780063498633,35.19,73063.79,0.0,0.8828,0.00011,9.94292]
[1780063503669,35.19,73062.58,0.0,0.88269,0.00011,9.94921]
[1780063505713,35.19,73066.46,0.0,0.88313,0.00011,9.9233]
[1780063508734,35.19,73063.81,0.0,0.88285,0.00011,9.9397]
[1780063513769,35.18,73064.56,0.0,0.88296,0.00011,9.93326]
[1780063514776,35.18,73057.11,0.0,0.88214,0.00011,9.9815]
[1780063516790,35.18,73054.54,0.0,0.88187,0.00011,9.99751]
[1780063520905,35.18,73040.74,0.0,0.88035,0.00011,10.0861]
[1780063521827,35.17,73033.39,0.0,0.87953,0.00011,10.13369]
[1780063522834,35.17,73036.09,0.0,0.87984,0.00011,10.11571]
[1780063524421,35.17,73036.17,0.0,0.87986,0.00011,10.11491]
[1780063524875,35.17,73036.17,0.0,0.87986,0.00011,10.11491]
[1780063524983,35.17,73036.17,0.0,0.87986,0.00011,10.11491]
[1780063525061,35.17,73036.36,0.0,0.87988,0.00011,10.1134]
[1780063525888,35.17,73036.36,0.0,0.87988,0.00011,10.1134]
[1780063525989,35.17,73040.27,0.0,0.88033,0.00011,10.08754]
[1780063529450,35.17,73041.76,0.0,0.88051,0.00011,10.07712]
[1780063534918,35.17,73045.49,0.0,0.88099,0.00011,10.04686]
[1780063539953,35.17,73041.07,0.0,0.88051,0.00011,10.07492]
[1780063544988,35.16,73041.91,0.0,0.88062,0.00011,10.06839]
[1780063549017,35.16,73033.89,0.0,0.87973,0.00011,10.12005]
[1780063550089,35.16,73033.89,0.0,0.87973,0.00011,10.12005]
[1780063550024,35.16,73029.33,0.0,0.87922,0.00011,10.14965]
[1780063551031,35.16,73023.96,0.0,0.87862,0.00011,10.18455]
[1780063553045,35.16,73006.99,0.0,0.87669,0.00011,10.29529]
[1780063554052,35.16,73000.04,0.0,0.87589,0.00012,10.34094]
[1780063555059,35.16,72999.29,0.0,0.87581,0.00012,10.34585]
[1780063556066,35.16,73000.22,0.0,0.87591,0.00012,10.33969]
[1780063556297,35.16,73000.22,0.0,0.87591,0.00012,10.33969]
[1780063556360,35.16,73000.22,0.0,0.87591,0.00012,10.33969]
[1780063556617,35.16,73000.22,0.0,0.87591,0.00012,10.33969]
[1780063556717,35.16,73000.22,0.0,0.87591,0.00012,10.33969]
[1780063557073,35.16,72999.29,0.0,0.87581,0.00012,10.34578]
[1780063558093,35.16,72996.11,0.0,0.87544,0.00012,10.3667]
[1780063559092,35.16,72982.56,0.0,0.87387,0.00012,10.45601]
[1780063559290,35.16,72982.56,0.0,0.87387,0.00012,10.45601]
[1780063560099,35.16,72980.79,0.0,0.87366,0.00012,10.46751]
[1780063562113,35.15,72981.47,0.0,0.87375,0.00012,10.46259]
[1780063562226,35.15,72981.47,0.0,0.87375,0.00012,10.46259]
[1780063562256,35.15,72981.47,0.0,0.87375,0.00012,10.46259]
[1780063562293,35.15,72981.47,0.0,0.87375,0.00012,10.46259]
[1780063563121,35.15,72992.31,0.0,0.87502,0.00012,10.39073]
[1780063564127,35.15,72995.49,0.0,0.87539,0.00012,10.36953]
[1780063565134,35.15,72991.87,0.0,0.87497,0.00012,10.3932]
[1780063566141,35.15,72989.56,0.0,0.87471,0.00012,10.4082]
[1780063568155,35.15,72987.07,0.0,0.87443,0.00012,10.42438]
[1780063570169,35.15,72981.82,0.0,0.87382,0.00012,10.45876]
[1780063572183,35.15,72978.09,0.0,0.87339,0.00012,10.48302]
[1780063576211,35.15,72975.61,0.0,0.87311,0.00012,10.49852]
[1780063578231,35.15,72972.48,0.0,0.87275,0.00012,10.51874]
[1780063580244,35.14,72963.6,0.0,0.87172,0.00012,10.57696]
[1780063581254,35.14,72958.9,0.0,0.87116,0.00012,10.60802]
[1780063582374,35.14,72958.9,0.0,0.87116,0.00012,10.60802]
[1780063582419,35.14,72958.9,0.0,0.87116,0.00012,10.60802]
[1780063582508,35.14,72959.54,0.0,0.87124,0.00012,10.60367]
[1780063583265,35.14,72957.5,0.0,0.871,0.00012,10.61708]
[1780063584274,35.14,72956.83,0.0,0.87093,0.00012,10.62112]
[1780063585287,35.14,72948.91,0.0,0.86999,0.00012,10.67324]
[1780063587102,35.14,72948.91,0.0,0.86999,0.00012,10.67324]
[1780063586294,35.14,72947.57,0.0,0.86984,0.00012,10.68193]
[1780063587301,35.14,72948.35,0.0,0.86993,0.00012,10.67654]
[1780063591329,35.14,72947.75,0.0,0.86992,0.00012,10.67499]
[1780063592335,35.14,72947.23,0.0,0.86986,0.00012,10.67824]
[1780063596364,35.14,72944.93,0.0,0.8696,0.00012,10.69277]
[1780063598378,35.13,72943.39,0.0,0.86942,0.00012,10.70259]
[1780063599387,35.13,72941.48,0.0,0.8692,0.00012,10.71507]
[1780063600392,35.13,72936.92,0.0,0.86865,0.00012,10.74516]
[1780063602679,35.13,72936.71,0.0,0.86863,0.00012,10.74632]
[1780063602775,35.13,72935.74,0.0,0.86853,0.00012,10.75224]
[1780063603413,35.13,72934.26,0.0,0.86835,0.00012,10.76207]
[1780063604250,35.13,72934.26,0.0,0.86835,0.00012,10.76207]
[1780063604420,35.13,72930.85,0.0,0.86794,0.00012,10.78447]
[1780063605427,35.13,72929.14,0.0,0.86774,0.00012,10.79556]
[1780063606436,35.13,72927.86,0.0,0.86759,0.00012,10.80377]
[1780063607441,35.13,72913.87,0.0,0.8659,0.00012,10.89658]
[1780063608448,35.13,72913.15,0.0,0.86581,0.00012,10.90128]
[1780063609455,35.13,72914.32,0.0,0.86595,0.00012,10.89386]
[1780063610475,35.12,72915.3,0.0,0.8661,0.00012,10.88516]
[1780063611471,35.12,72921.09,0.0,0.86685,0.00012,10.84454]
[1780063612478,35.12,72924.52,0.0,0.86727,0.00012,10.82151]
[1780063613485,35.12,72926.03,0.0,0.86746,0.00012,10.81106]
[1780063614492,35.12,72921.42,0.0,0.8669,0.00012,10.84138]
[1780063615499,35.11,72924.87,0.0,0.86733,0.00012,10.81806]
[1780063616506,35.11,72926.49,0.0,0.86753,0.00012,10.80688]
[1780063617513,35.11,72925.8,0.0,0.86745,0.00012,10.81111]
[1780063618520,35.11,72930.4,0.0,0.86802,0.00012,10.78015]
[1780063619527,35.11,72931.35,0.0,0.86814,0.00012,10.77348]
[1780063620534,35.11,72928.21,0.0,0.86776,0.00012,10.79407]
[1780063621541,35.11,72918.7,0.0,0.86662,0.00012,10.8571]
[1780063622548,35.11,72927.72,0.0,0.86771,0.00012,10.79697]
[1780063623555,35.11,72931.53,0.0,0.86818,0.00012,10.7712]
[1780063624562,35.11,72927.24,0.0,0.86767,0.00012,10.79942]
[1780063625569,35.11,72916.53,0.0,0.86637,0.00012,10.87046]
[1780063626578,35.11,72907.32,0.0,0.86525,0.00012,10.93153]
[1780063627302,35.11,72907.32,0.0,0.86525,0.00012,10.93153]
[1780063627584,35.1,72900.62,0.0,0.86443,0.00012,10.97605]
[1780063628591,35.1,72897.23,0.0,0.86401,0.00012,10.99867]
[1780063630218,35.1,72897.23,0.0,0.86401,0.00012,10.99867]
[1780063629598,35.1,72898.9,0.0,0.86422,0.00012,10.98744]
[1780063631148,35.1,72898.9,0.0,0.86422,0.00012,10.98744]
[1780063630605,35.1,72897.54,0.0,0.86406,0.00012,10.99631]
[1780063632234,35.1,72898.94,0.0,0.86423,0.00012,10.98685]
[1780063632507,35.1,72898.94,0.0,0.86423,0.00012,10.98685]
[1780063632821,35.1,72898.94,0.0,0.86423,0.00012,10.98685]
[1780063632879,35.1,72901.96,0.0,0.86461,0.00012,10.96659]
[1780063633626,35.1,72908.49,0.0,0.86541,0.00012,10.92294]
[1780063634664,35.1,72908.49,0.0,0.86541,0.00012,10.92294]
[1780063634695,35.1,72912.63,0.0,0.86592,0.00012,10.89532]
[1780063635641,35.1,72915.54,0.0,0.86627,0.00012,10.87594]
[1780063636648,35.1,72911.93,0.0,0.86583,0.00012,10.90001]
[1780063638662,35.1,72914.96,0.0,0.86621,0.00012,10.87915]
[1780063640676,35.1,72911.85,0.0,0.86584,0.00012,10.89947]
[1780063641683,35.1,72907.03,0.0,0.86525,0.00012,10.93139]
[1780063643697,35.1,72904.33,0.0,0.86493,0.00012,10.94885]
[1780063644704,35.1,72897.97,0.0,0.86415,0.00012,10.99128]
[1780063646113,35.1,72897.97,0.0,0.86415,0.00012,10.99128]
[1780063650746,35.1,72894.98,0.0,0.86379,0.00012,11.01066]
[1780063651753,35.1,72892.84,0.0,0.86358,0.00012,11.02007]
[1780063652760,35.1,72889.89,0.0,0.86321,0.00012,11.03964]
[1780063653767,35.1,72889.43,0.0,0.86316,0.00012,11.04255]
[1780063654775,35.09,72890.45,0.0,0.86329,0.00012,11.03556]
[1780063655782,35.09,72896.68,0.0,0.86406,0.00012,10.99378]
[1780063657796,35.09,72892.59,0.0,0.86356,0.00012,11.0209]
[1780063658803,35.09,72889.34,0.0,0.86316,0.00012,11.04248]
[1780063659812,35.09,72890.26,0.0,0.86328,0.00012,11.03616]
[1780063660818,35.09,72889.99,0.0,0.86325,0.00012,11.0378]
[1780063661826,35.09,72890.37,0.0,0.8633,0.00012,11.0351]
[1780063664846,35.09,72883.37,0.0,0.86244,0.00012,11.08142]
[1780063666862,35.09,72883.8,0.0,0.8625,0.00012,11.0781]
[1780063667869,35.09,72883.21,0.0,0.86243,0.00012,11.08182]
[1780063668876,35.09,72883.57,0.0,0.86248,0.00012,11.07919]
[1780063669884,35.09,72882.95,0.0,0.86241,0.00012,11.08311]
[1780063670890,35.09,72883.34,0.0,0.86246,0.00012,11.08027]
[1780063671897,35.09,72883.72,0.0,0.86251,0.00012,11.0775]
[1780063672904,35.09,72884.16,0.0,0.86257,0.00012,11.07433]
[1780063673911,35.09,72886.33,0.0,0.86284,0.00012,11.05959]
[1780063674918,35.08,72887.58,0.0,0.863,0.00012,11.05103]
[1780063675927,35.08,72887.98,0.0,0.86305,0.00012,11.04817]
[1780063676934,35.08,72886.81,0.0,0.86291,0.00012,11.0558]
[1780063678948,35.08,72885.5,0.0,0.86276,0.00012,11.06417]
[1780063680965,35.08,72886.28,0.0,0.86286,0.00012,11.05853]
[1780063681971,35.08,72894.87,0.0,0.86393,0.00012,11.0009]
[1780063682978,35.08,72896.63,0.0,0.86415,0.00012,10.98902]
[1780063683985,35.08,72892.95,0.0,0.8637,0.00012,11.01351]
[1780063684992,35.08,72893.32,0.0,0.86374,0.00012,11.01089]
[1780063686180,35.08,72893.32,0.0,0.86374,0.00012,11.01089]
[1780063686251,35.08,72897.9,0.0,0.86431,0.00012,10.98015]
[1780063687006,35.08,72907.23,0.0,0.86546,0.00012,10.91775]
[1780063688014,35.08,72901.19,0.0,0.86472,0.00012,10.95781]
[1780063690028,35.08,72898.73,0.0,0.86443,0.00012,10.97358]
[1780063691035,35.08,72895.3,0.0,0.86402,0.00012,10.99615]
[1780063692042,35.07,72895.0,0.0,0.86399,0.00012,10.99777]
[1780063693049,35.07,72894.83,0.0,0.86397,0.00012,10.99852]
[1780063693925,35.07,72894.83,0.0,0.86397,0.00012,10.99852]
[1780063694057,35.07,72890.08,0.0,0.86339,0.00012,11.02988]
[1780063695063,35.07,72889.47,0.0,0.86332,0.00012,11.03379]
[1780063698084,35.07,72887.13,0.0,0.86304,0.00012,11.0489]
[1780063699091,35.07,72876.67,0.0,0.86174,0.00012,11.1187]
[1780063700098,35.07,72870.45,0.0,0.86097,0.00013,11.16006]
[1780063700815,35.07,72870.45,0.0,0.86097,0.00013,11.16006]
[1780063701110,35.07,72865.33,0.0,0.86032,0.00013,11.19436]
[1780063702113,35.07,72868.15,0.0,0.86069,0.00013,11.17471]
[1780063703120,35.07,72869.94,0.0,0.86092,0.00013,11.16235]
[1780063704108,35.07,72869.94,0.0,0.86092,0.00013,11.16235]
[1780063704173,35.07,72869.94,0.0,0.86092,0.00013,11.16235]
[1780063704257,35.07,72869.75,0.0,0.86091,0.00013,11.16328]
[1780063705139,35.06,72868.96,0.0,0.86081,0.00013,11.16822]
[1780063706146,35.06,72860.89,0.0,0.8598,0.00013,11.22196]
[1780063707153,35.06,72858.78,0.0,0.85955,0.00013,11.23569]
[1780063708242,35.06,72858.78,0.0,0.85955,0.00013,11.23569]
[1780063710174,35.06,72855.11,0.0,0.8591,0.00013,11.25949]
[1780063710369,35.06,72855.11,0.0,0.8591,0.00013,11.25949]
[1780063710699,35.06,72855.11,0.0,0.8591,0.00013,11.25949]
[1780063711181,35.05,72849.91,0.0,0.85852,0.00013,11.28746]
[1780063712228,35.05,72849.91,0.0,0.85852,0.00013,11.28746]
[1780063712232,35.05,72849.53,0.0,0.85852,0.00013,11.28751]
[1780063713196,35.04,72849.93,0.0,0.85862,0.00013,11.28236]
[1780063714202,35.04,72849.37,0.0,0.85855,0.00013,11.28589]
[1780063715209,35.04,72846.56,0.0,0.8582,0.00013,11.30451]
[1780063716216,35.04,72846.2,0.0,0.85816,0.00013,11.30667]
[1780063717223,35.04,72845.21,0.0,0.85804,0.00013,11.31306]
[1780063718230,35.03,72847.47,0.0,0.85837,0.00013,11.29521]
[1780063719237,35.03,72849.68,0.0,0.85866,0.00013,11.28013]
[1780063721257,35.03,72847.93,0.0,0.85844,0.00013,11.29145]
[1780063722263,35.03,72847.0,0.0,0.85833,0.00013,11.29747]
[1780063723270,35.03,72847.4,0.0,0.85839,0.00013,11.29454]
[1780063725283,35.03,72847.82,0.0,0.85845,0.00013,11.29126]
[1780063726291,35.03,72847.14,0.0,0.85837,0.00013,11.29559]
[1780063727298,35.02,72842.41,0.0,0.85777,0.00013,11.32714]
[1780063728305,35.02,72838.58,0.0,0.85729,0.00013,11.35242]
[1780063729312,35.02,72836.78,0.0,0.85707,0.00013,11.36373]
[1780063730319,35.02,72808.85,0.0,0.85348,0.00013,11.55071]
[1780063731326,35.02,72796.94,0.0,0.85193,0.00013,11.63058]
[1780063731789,35.02,72796.94,0.0,0.85193,0.00013,11.63058]
[1780063732110,35.02,72796.94,0.0,0.85193,0.00013,11.63058]
[1780063732334,35.01,72792.34,0.0,0.85141,0.00013,11.65711]
[1780063734259,35.0,72790.18,0.0,0.85114,0.00013,11.67119]
[1780063734348,35.0,72794.0,0.0,0.85165,0.00013,11.64494]
[1780063734641,35.0,72794.0,0.0,0.85165,0.00013,11.64494]
[1780063734776,35.0,72794.0,0.0,0.85165,0.00013,11.64494]
[1780063735356,35.0,72806.68,0.0,0.85332,0.00013,11.55903]
[1780063736371,35.0,72810.22,0.0,0.85379,0.00013,11.53484]
[1780063737379,35.0,72803.94,0.0,0.85297,0.00013,11.57683]
[1780063739051,35.0,72800.43,0.0,0.85253,0.00013,11.59971]
[1780063740398,35.0,72795.27,0.0,0.85186,0.00013,11.63408]
[1780063741405,34.99,72798.18,0.0,0.85225,0.00013,11.61401]
[1780063742413,34.99,72820.34,0.0,0.85514,0.00013,11.46429]
[1780063743421,34.99,72834.92,0.0,0.85703,0.00013,11.36568]
[1780063744428,34.99,72827.9,0.0,0.85613,0.00013,11.41259]
[1780063745435,34.99,72823.08,0.0,0.85552,0.00013,11.44466]
[1780063746943,34.99,72823.08,0.0,0.85552,0.00013,11.44466]
[1780063747449,34.99,72819.5,0.0,0.85507,0.00013,11.4679]
[1780063748456,34.99,72815.88,0.0,0.85461,0.00013,11.49182]
[1780063750470,34.98,72827.09,0.0,0.85608,0.00013,11.41535]
[1780063751486,34.98,72829.16,0.0,0.85635,0.00013,11.40103]
[1780063752486,34.98,72838.59,0.0,0.85757,0.00013,11.33719]
[1780063753493,34.98,72839.91,0.0,0.85774,0.00013,11.32803]
[1780063755507,34.98,72842.2,0.0,0.85805,0.00013,11.3121]
[1780063756522,34.98,72858.05,0.0,0.86006,0.00013,11.20528]
[1780063757497,34.98,72858.05,0.0,0.86006,0.00013,11.20528]
[1780063757528,34.98,72864.13,0.0,0.86083,0.00013,11.16409]
[1780063759542,34.98,72872.14,0.0,0.86185,0.00013,11.10977]
[1780063761556,34.97,72875.07,0.0,0.86223,0.00012,11.08946]
[1780063766293,34.97,72875.55,0.0,0.86231,0.00012,11.08499]
[1780063766473,34.97,72875.7,0.0,0.86234,0.00012,11.08315]
[1780063766545,34.97,72875.7,0.0,0.86234,0.00012,11.08315]
[1780063766800,34.97,72875.7,0.0,0.86234,0.00012,11.08315]
[1780063766914,34.97,72875.7,0.0,0.86234,0.00012,11.08315]
[1780063767056,34.97,72875.7,0.0,0.86234,0.00012,11.08315]
[1780063767153,34.97,72870.13,0.0,0.86165,0.00013,11.12036]
[1780063767496,34.97,72870.13,0.0,0.86165,0.00013,11.12036]
[1780063767601,34.97,72865.17,0.0,0.86103,0.00013,11.15368]
[1780063770622,34.97,72868.25,0.0,0.86143,0.00013,11.13223]
[1780063771628,34.97,72870.99,0.0,0.86182,0.00013,11.10879]
[1780063773643,34.96,72872.96,0.0,0.86209,0.00013,11.09463]
[1780063775943,34.96,72873.66,0.0,0.86218,0.00013,11.08975]
[1780063775967,34.96,72873.66,0.0,0.86218,0.00013,11.08975]
[1780063776126,34.96,72873.66,0.0,0.86218,0.00013,11.08975]
[1780063776219,34.96,72873.66,0.0,0.86218,0.00013,11.08975]
[1780063781699,34.96,72873.12,0.0,0.86214,0.00013,11.09193]
[1780063786734,34.96,72873.48,0.0,0.8622,0.00013,11.08865]
[1780063787713,34.96,72873.48,0.0,0.8622,0.00013,11.08865]
[1780063787815,34.96,72873.48,0.0,0.8622,0.00013,11.08865]
[1780063787969,34.96,72873.48,0.0,0.8622,0.00013,11.08865]
[1780063789754,34.95,72870.1,0.0,0.86178,0.00013,11.11083]
[1780063792325,34.95,72869.23,0.0,0.86168,0.00013,11.1165]
[1780063792334,34.95,72869.23,0.0,0.86168,0.00013,11.1165]
[1780063792426,34.95,72865.69,0.0,0.86124,0.00013,11.13987]
[1780063792467,34.95,72865.69,0.0,0.86124,0.00013,11.13987]
[1780063792776,34.95,72863.51,0.0,0.86097,0.00013,11.15452]
[1780063797811,34.95,72852.38,0.0,0.85959,0.00013,11.22809]
[1780063798589,34.95,72852.38,0.0,0.85959,0.00013,11.22809]
[1780063798720,34.95,72852.38,0.0,0.85959,0.00013,11.22809]
[1780063798726,34.95,72852.38,0.0,0.85959,0.00013,11.22809]
[1780063798973,34.95,72852.38,0.0,0.85959,0.00013,11.22809]
[1780063799016,34.95,72852.14,0.0,0.85957,0.00013,11.22907]
[1780063800376,34.95,72852.14,0.0,0.85957,0.00013,11.22907]
[1780063800832,34.95,72843.35,0.0,0.85846,0.00013,11.28787]
[1780063802222,34.95,72843.35,0.0,0.85846,0.00013,11.28787]
[1780063802290,34.95,72823.7,0.0,0.85594,0.00013,11.4199]
[1780063803428,34.95,72823.7,0.0,0.85594,0.00013,11.4199]
[1780063802847,34.95,72817.5,0.0,0.85514,0.00013,11.46171]
[1780063803854,34.94,72816.03,0.0,0.85496,0.00013,11.47099]
[1780063807882,34.94,72810.89,0.0,0.85431,0.00013,11.50466]
[1780063808889,34.94,72815.45,0.0,0.85491,0.00013,11.4739]
[1780063809897,34.94,72830.92,0.0,0.85691,0.00013,11.36931]
[1780063810905,34.94,72833.4,0.0,0.85724,0.00013,11.3518]
[1780063811913,34.94,72828.98,0.0,0.85668,0.00013,11.38129]
[1780063812918,34.94,72830.93,0.0,0.85694,0.00013,11.3678]
[1780063814938,34.94,72835.42,0.0,0.85752,0.00013,11.33689]
[1780063815944,34.93,72844.46,0.0,0.85868,0.00013,11.27571]
[1780063816868,34.93,72844.46,0.0,0.85868,0.00013,11.27571]
[1780063816952,34.93,72854.65,0.0,0.85998,0.00013,11.20711]
[1780063817959,34.93,72860.78,0.0,0.86076,0.00013,11.16534]
[1780063820982,34.93,72862.7,0.0,0.86102,0.00013,11.1516]
[1780063822831,34.93,72860.92,0.0,0.8608,0.00013,11.16331]
[1780063822841,34.93,72860.92,0.0,0.8608,0.00013,11.16331]
[1780063822985,34.93,72860.92,0.0,0.8608,0.00013,11.16331]
[1780063824012,34.93,72857.16,0.0,0.86033,0.00013,11.18805]
[1780063825012,34.93,72860.56,0.0,0.86077,0.00013,11.16485]
[1780063827026,34.93,72862.71,0.0,0.86105,0.00013,11.14984]
[1780063827887,34.93,72862.71,0.0,0.86105,0.00013,11.14984]
[1780063827967,34.93,72862.71,0.0,0.86105,0.00013,11.14984]
[1780063828011,34.93,72862.71,0.0,0.86105,0.00013,11.14984]
[1780063828215,34.93,72862.71,0.0,0.86105,0.00013,11.14984]
[1780063828364,34.93,72862.71,0.0,0.86105,0.00013,11.14984]
[1780063829041,34.92,72864.56,0.0,0.8613,0.00013,11.13661]
[1780063829854,34.92,72864.56,0.0,0.8613,0.00013,11.13661]
[1780063830119,34.92,72864.56,0.0,0.8613,0.00013,11.13661]
[1780063830223,34.92,72864.56,0.0,0.8613,0.00013,11.13661]
[1780063830298,34.92,72864.56,0.0,0.8613,0.00013,11.13661]
[1780063830320,34.92,72870.0,0.0,0.86199,0.00013,11.09953]
[1780063832972,34.92,72869.25,0.0,0.86196,0.00013,11.0989]
[1780063833051,34.92,72869.25,0.0,0.86196,0.00013,11.0989]
[1780063838104,34.92,72870.33,0.0,0.86211,0.00013,11.09052]
[1780063840119,34.92,72859.91,0.0,0.86081,0.00013,11.16026]
[1780063841376,34.92,72859.91,0.0,0.86081,0.00013,11.16026]
[1780063841465,34.92,72859.91,0.0,0.86081,0.00013,11.16026]
[1780063841477,34.92,72858.23,0.0,0.8606,0.00013,11.17129]
[1780063841503,34.92,72858.23,0.0,0.8606,0.00013,11.17129]
[1780063845198,34.91,72859.03,0.0,0.86072,0.00013,11.16506]
[1780063845218,34.91,72859.03,0.0,0.86072,0.00013,11.16506]
[1780063845298,34.91,72859.03,0.0,0.86072,0.00013,11.16506]
[1780063850197,34.91,72854.99,0.0,0.86024,0.00013,11.19082]
[1780063850579,34.91,72854.99,0.0,0.86024,0.00013,11.19082]
[1780063854225,34.9,72850.99,0.0,0.85976,0.00013,11.21615]
[1780063857246,34.9,72847.69,0.0,0.85936,0.00013,11.23751]
[1780063861274,34.9,72849.77,0.0,0.85963,0.00013,11.2228]
[1780063862290,34.9,72857.36,0.0,0.8606,0.00013,11.17153]
[1780063863291,34.9,72874.94,0.0,0.86282,0.00012,11.05267]
[1780063864299,34.9,72856.35,0.0,0.86049,0.00013,11.17737]
[1780063865306,34.9,72851.68,0.0,0.8599,0.00013,11.20851]
[1780063866313,34.89,72856.37,0.0,0.86051,0.00013,11.17629]
[1780063867320,34.89,72853.36,0.0,0.86013,0.00013,11.19625]
[1780063868327,34.89,72858.63,0.0,0.86081,0.00013,11.1604]
[1780063869333,34.89,72860.68,0.0,0.86107,0.00013,11.1463]
[1780063870341,34.89,72856.76,0.0,0.86058,0.00013,11.17242]
[1780063875378,34.89,72858.44,0.0,0.86082,0.00013,11.15941]
[1780063879406,34.88,72854.18,0.0,0.86032,0.00013,11.18618]
[1780063881420,34.88,72852.11,0.0,0.86008,0.00013,11.19896]
[1780063885449,34.87,72856.53,0.0,0.86068,0.00013,11.16707]
[1780063889477,34.87,72865.58,0.0,0.86185,0.00013,11.10443]
[1780063890484,34.87,72866.46,0.0,0.86197,0.00013,11.09805]
[1780063892498,34.86,72863.82,0.0,0.8617,0.00013,11.11016]
[1780063894519,34.86,72858.67,0.0,0.86107,0.00013,11.14395]
[1780063896527,34.86,72860.6,0.0,0.86133,0.00013,11.12994]
[1780063897534,34.86,72862.44,0.0,0.86157,0.00013,11.11707]
[1780063898542,34.86,72860.45,0.0,0.86132,0.00013,11.13028]
[1780063899549,34.86,72844.6,0.0,0.85932,0.00013,11.23694]
[1780063900350,34.86,72844.6,0.0,0.85932,0.00013,11.23694]
[1780063900434,34.86,72844.6,0.0,0.85932,0.00013,11.2368]
[1780063901109,34.86,72844.6,0.0,0.85932,0.00013,11.2368]
[1780063901170,34.86,72847.87,0.0,0.85974,0.00013,11.21441]
[1780063905611,34.85,72851.69,0.0,0.86025,0.00013,11.18734]
[1780063906617,34.85,72854.41,0.0,0.8606,0.00013,11.16869]
[1780063909638,34.85,72852.3,0.0,0.86035,0.00013,11.18207]
[1780063910645,34.85,72858.47,0.0,0.86113,0.00013,11.14017]
[1780063911652,34.85,72860.39,0.0,0.86138,0.00013,11.12698]
[1780063914674,34.84,72865.33,0.0,0.86202,0.00013,11.09278]
[1780063918702,34.84,72871.61,0.0,0.86284,0.00013,11.04871]
[1780063921723,34.84,72874.15,0.0,0.86318,0.00012,11.03049]
[1780063926758,34.83,72872.52,0.0,0.86301,0.00013,11.0397]
[1780063927765,34.83,72869.97,0.0,0.86269,0.00013,11.0565]
[1780063929097,34.83,72869.97,0.0,0.86269,0.00013,11.0565]
[1780063929112,34.83,72860.85,0.0,0.86156,0.00013,11.11736]
[1780063929780,34.83,72851.7,0.0,0.8604,0.00013,11.17908]
[1780063930787,34.83,72850.07,0.0,0.8602,0.00013,11.18978]
[1780063931794,34.83,72848.05,0.0,0.85995,0.00013,11.20309]
[1780063932801,34.83,72845.75,0.0,0.85966,0.00013,11.21827]
[1780063934815,34.83,72842.99,0.0,0.85933,0.00013,11.23618]
[1780063935822,34.82,72845.91,0.0,0.85971,0.00013,11.21608]
[1780063936829,34.82,72848.6,0.0,0.86005,0.00013,11.19753]
[1780063940857,34.82,72850.69,0.0,0.86034,0.00013,11.1821]
[1780063943878,34.82,72854.94,0.0,0.8609,0.00013,11.15248]
[1780063945836,34.82,72856.2,0.0,0.86106,0.00013,11.14369]
[1780063946546,34.82,72856.2,0.0,0.86106,0.00013,11.14369]
[1780063946583,34.81,72862.85,0.0,0.86192,0.00013,11.09804]
[1780063946899,34.81,72869.95,0.0,0.86281,0.00013,11.05017]
[1780063948913,34.81,72873.02,0.0,0.86321,0.00013,11.02863]
[1780063949920,34.81,72877.22,0.0,0.86374,0.00012,10.99996]
[1780063952941,34.81,72884.91,0.0,0.86476,0.00012,10.94242]
[1780063954159,34.81,72884.91,0.0,0.86476,0.00012,10.94242]
[1780063954250,34.81,72892.18,0.0,0.86567,0.00012,10.89319]
[1780063955071,34.81,72892.18,0.0,0.86567,0.00012,10.89319]
[1780063955433,34.81,72892.18,0.0,0.86567,0.00012,10.89319]
[1780063955471,34.81,72903.72,0.0,0.86709,0.00012,10.81519]
[1780063955962,34.81,72909.01,0.0,0.86774,0.00012,10.77966]
[1780063956969,34.81,72910.54,0.0,0.86793,0.00012,10.76907]
[1780063959713,34.8,72911.28,0.0,0.86803,0.00012,10.76359]
[1780063959764,34.8,72911.28,0.0,0.86803,0.00012,10.76359]
[1780063959968,34.8,72911.28,0.0,0.86803,0.00012,10.76359]
[1780063960088,34.8,72911.28,0.0,0.86803,0.00012,10.76359]
[1780063963557,34.8,72913.39,0.0,0.8683,0.00012,10.74868]
[1780063963609,34.8,72915.51,0.0,0.86857,0.00012,10.73399]
[1780063965027,34.8,72917.69,0.0,0.86884,0.00012,10.71896]
[1780063965677,34.8,72917.69,0.0,0.86884,0.00012,10.71896]
[1780063967041,34.8,72915.26,0.0,0.86855,0.00012,10.7349]
[1780063972076,34.8,72915.74,0.0,0.86863,0.00012,10.73066]
[1780063977111,34.79,72915.8,0.0,0.86865,0.00012,10.72919]
[1780063981140,34.79,72913.32,0.0,0.86837,0.00012,10.74496]
[1780063982147,34.79,72909.56,0.0,0.86791,0.00012,10.76996]
[1780063983154,34.79,72906.83,0.0,0.86759,0.00012,10.78802]
[1780063984161,34.79,72909.1,0.0,0.86787,0.00012,10.77246]
[1780063988192,34.79,72907.11,0.0,0.86765,0.00012,10.78469]
[1780063989199,34.79,72904.37,0.0,0.86731,0.00012,10.80303]
[1780063991214,34.78,72914.56,0.0,0.86856,0.00012,10.73413]
[1780063992221,34.78,72922.13,0.0,0.86949,0.00012,10.68308]
[1780063993228,34.78,72926.07,0.0,0.86997,0.00012,10.65649]
[1780063998263,34.78,72925.31,0.0,0.86989,0.00012,10.6609]
[1780063999270,34.78,72921.1,0.0,0.86938,0.00012,10.689]
[1780064000277,34.78,72917.55,0.0,0.86895,0.00012,10.71265]
[1780064002291,34.78,72910.29,0.0,0.86808,0.00012,10.76096]
[1780064006318,34.78,72908.73,0.0,0.8679,0.00012,10.77083]
[1780064007326,34.78,72905.98,0.0,0.86756,0.00012,10.7892]
[1780064012361,34.78,72905.95,0.0,0.86762,0.00012,10.78393]
[1780064017396,34.77,72907.5,0.0,0.86782,0.00012,10.77256]
[1780064021424,34.77,72904.48,0.0,0.86748,0.00012,10.79149]
[1780064024445,34.77,72907.11,0.0,0.86782,0.00012,10.77269]
[1780064027466,34.76,72911.14,0.0,0.86833,0.00012,10.74456]
[1780064032516,34.76,72912.6,0.0,0.86854,0.00012,10.73319]
[1780064035537,34.76,72910.61,0.0,0.86831,0.00012,10.74567]
[1780064038559,34.75,72908.69,0.0,0.86809,0.00012,10.75761]
[1780064041592,34.75,72910.49,0.0,0.86833,0.00012,10.74452]
[1780064042595,34.75,72915.96,0.0,0.869,0.00012,10.70746]
[1780064043602,34.75,72919.44,0.0,0.86943,0.00012,10.68384]
[1780064048637,34.75,72918.69,0.0,0.86936,0.00012,10.68785]
[1780064053672,34.75,72918.74,0.0,0.86938,0.00012,10.68651]
[1780064055686,34.74,72916.45,0.0,0.86911,0.00012,10.70149]
[1780064060721,34.74,72916.21,0.0,0.8691,0.00012,10.70202]
[1780064061728,34.74,72909.92,0.0,0.86834,0.00012,10.74408]
[1780064062735,34.74,72907.63,0.0,0.86806,0.00012,10.7592]
[1780064063742,34.74,72904.36,0.0,0.86767,0.00012,10.78089]
[1780064064748,34.74,72901.91,0.0,0.86737,0.00012,10.79704]
[1780064067770,34.74,72899.06,0.0,0.86704,0.00012,10.81512]
[1780064071798,34.73,72904.11,0.0,0.86774,0.00012,10.7748]
[1780064072805,34.73,72909.36,0.0,0.86838,0.00012,10.73915]
[1780064073814,34.73,72911.12,0.0,0.8686,0.00012,10.72704]
[1780064078849,34.73,72908.79,0.0,0.86834,0.00012,10.74137]
[1780064079856,34.73,72905.97,0.0,0.868,0.00012,10.76005]
[1780064080863,34.72,72902.65,0.0,0.8676,0.00012,10.78208]
[1780064081871,34.72,72904.62,0.0,0.86785,0.00012,10.76848]
[1780064082878,34.72,72907.47,0.0,0.86821,0.00012,10.74897]
[1780064087913,34.72,72905.76,0.0,0.86802,0.00012,10.75893]
[1780064091941,34.71,72913.01,0.0,0.86894,0.00012,10.70861]
[1780064092948,34.71,72911.04,0.0,0.8687,0.00012,10.72134]
[1780064094962,34.71,72909.03,0.0,0.86848,0.00012,10.73379]
[1780064099997,34.7,72908.89,0.0,0.86851,0.00012,10.73206]
[1780064104034,34.7,72904.96,0.0,0.86807,0.00012,10.75642]
[1780064105040,34.7,72902.35,0.0,0.86776,0.00012,10.77347]
[1780064108447,34.69,72901.42,0.0,0.86766,0.00012,10.77861]
[1780064110074,34.69,72904.46,0.0,0.86806,0.00012,10.75644]
[1780064111081,34.69,72913.42,0.0,0.86917,0.00012,10.69557]
[1780064112088,34.69,72927.29,0.0,0.87086,0.00012,10.60179]
[1780064113095,34.68,72934.49,0.0,0.87173,0.00012,10.553]
[1780064114485,34.68,72934.49,0.0,0.87173,0.00012,10.553]
[1780064114536,34.68,72948.01,0.0,0.87337,0.00012,10.46126]
[1780064115110,34.68,72953.72,0.0,0.87404,0.00012,10.42302]
[1780064116117,34.68,72956.4,0.0,0.87437,0.00012,10.4047]
[1780064116973,34.68,72956.4,0.0,0.87437,0.00012,10.4047]
[1780064117124,34.67,72958.3,0.0,0.87465,0.00012,10.38874]
[1780064118131,34.67,72961.84,0.0,0.87512,0.00012,10.36215]
[1780064121152,34.62,72967.95,0.0,0.87611,0.00012,10.30548]
[1780064122160,34.61,72969.85,0.0,0.87641,0.00012,10.28788]
[1780064123170,34.6,72958.48,0.0,0.87516,0.00012,10.35925]
[1780064124177,34.59,72939.72,0.0,0.87301,0.00012,10.48067]
[1780064125184,34.58,72936.1,0.0,0.87261,0.00012,10.50285]
[1780064126191,34.58,72936.71,0.0,0.87269,0.00012,10.49836]
[1780064130219,34.58,72933.7,0.0,0.87236,0.00012,10.51694]
[1780064131227,34.58,72931.63,0.0,0.87216,0.00012,10.5257]
[1780064132233,34.58,72929.79,0.0,0.87195,0.00012,10.53764]
[1780064133240,34.57,72924.24,0.0,0.87129,0.00012,10.57456]
[1780064134256,34.57,72915.83,0.0,0.87029,0.00012,10.63039]
[1780064135258,34.57,72919.59,0.0,0.87074,0.00012,10.60504]
[1780064136265,34.57,72924.69,0.0,0.87137,0.00012,10.57006]
[1780064137272,34.57,72928.07,0.0,0.8718,0.00012,10.54621]
[1780064138279,34.57,72931.84,0.0,0.87226,0.00012,10.52034]
[1780064140293,34.56,72928.92,0.0,0.87192,0.00012,10.53909]
[1780064143314,34.56,72933.74,0.0,0.87252,0.00012,10.50568]
[1780064144322,34.56,72942.57,0.0,0.87359,0.00012,10.44539]
[1780064145329,34.56,72943.88,0.0,0.87375,0.00012,10.43626]
[1780064146336,34.56,72945.81,0.0,0.87399,0.00012,10.42297]
[1780064149357,34.55,72944.0,0.0,0.87379,0.00012,10.43423]
[1780064153385,34.55,72941.76,0.0,0.87354,0.00012,10.44804]
[1780064158420,34.55,72939.41,0.0,0.87329,0.00012,10.46216]
[1780064161440,34.54,72943.15,0.0,0.87376,0.00012,10.43594]
[1780064162448,34.54,72941.01,0.0,0.87351,0.00012,10.45002]
[1780064165469,34.54,72936.39,0.0,0.87297,0.00012,10.48006]
[1780064166476,34.54,72934.42,0.0,0.87274,0.00012,10.49294]
[1780064167483,34.54,72931.34,0.0,0.87238,0.00012,10.51329]
[1780064172518,34.53,72923.68,0.0,0.8715,0.00012,10.56277]
[1780064174532,34.53,72920.87,0.0,0.87117,0.00012,10.58071]
[1780064175539,34.53,72916.63,0.0,0.87067,0.00012,10.60879]
[1780064176546,34.53,72913.6,0.0,0.87031,0.00012,10.62868]
[1780064178560,34.51,72911.42,0.0,0.87016,0.00012,10.63679]
[1780064180359,34.5,72911.71,0.0,0.87026,0.00012,10.6314]
[1780064180572,34.5,72911.71,0.0,0.87026,0.00012,10.6314]
[1780064184536,34.49,72911.44,0.0,0.8703,0.00012,10.62879]
[1780064184602,34.49,72905.27,0.0,0.86956,0.00012,10.67019]
[1780064186616,34.49,72903.21,0.0,0.86932,0.00012,10.68334]
[1780064188632,34.49,72906.38,0.0,0.86972,0.00012,10.66108]
[1780064189165,34.49,72906.38,0.0,0.86972,0.00012,10.66108]
[1780064189638,34.48,72908.57,0.0,0.87,0.00012,10.64563]
[1780064191652,34.48,72903.85,0.0,0.86949,0.00012,10.67183]
[1780064192659,34.48,72901.64,0.0,0.86922,0.00012,10.68641]
[1780064195680,34.48,72899.13,0.0,0.86894,0.00012,10.70217]
[1780064199708,34.45,72897.16,0.0,0.86886,0.00012,10.7064]
[1780064203736,34.42,72900.86,0.0,0.86956,0.00012,10.66741]
[1780064204743,34.42,72904.92,0.0,0.87006,0.00012,10.6395]
[1780064205750,34.41,72908.73,0.0,0.87053,0.00012,10.61334]
[1780064206757,34.41,72904.25,0.0,0.86999,0.00012,10.64317]
[1780064207764,34.41,72901.52,0.0,0.86967,0.00012,10.6611]
[1780064209778,34.41,72903.64,0.0,0.86995,0.00012,10.64555]
[1780064210785,34.41,72901.67,0.0,0.86972,0.00012,10.65834]
[1780064212800,34.41,72898.23,0.0,0.86931,0.00012,10.68093]
[1780064217834,34.4,72897.26,0.0,0.86923,0.00012,10.68551]
[1780064220855,34.4,72885.81,0.0,0.86784,0.00012,10.76208]
[1780064221862,34.4,72876.1,0.0,0.86664,0.00012,10.8276]
[1780064222869,34.39,72863.84,0.0,0.86512,0.00013,10.91048]
[1780064223320,34.39,72863.84,0.0,0.86512,0.00013,10.91048]
[1780064223895,34.39,72855.82,0.0,0.86412,0.00013,10.96479]
[1780064224920,34.39,72841.73,0.0,0.86233,0.00013,11.06093]
[1780064225924,34.39,72830.37,0.0,0.86089,0.00013,11.1382]
[1780064226207,34.39,72830.37,0.0,0.86089,0.00013,11.1382]
[1780064226931,34.39,72829.49,0.0,0.86078,0.00013,11.14376]
[1780064227943,34.39,72828.4,0.0,0.86065,0.00013,11.15065]
[1780064230009,34.39,72819.71,0.0,0.85954,0.00013,11.20976]
[1780064230523,34.39,72819.71,0.0,0.85954,0.00013,11.20976]
[1780064231038,34.39,72824.63,0.0,0.86018,0.00013,11.17579]
[1780064232022,34.39,72827.48,0.0,0.86055,0.00013,11.15599]
[1780064233029,34.39,72824.18,0.0,0.86013,0.00013,11.17833]
[1780064234036,34.39,72827.42,0.0,0.86055,0.00013,11.15594]
[1780064237057,34.38,72824.19,0.0,0.86015,0.00013,11.17734]
[1780064240078,34.38,72827.82,0.0,0.86063,0.00013,11.15179]
[1780064241087,34.38,72846.39,0.0,0.86301,0.00013,11.02466]
[1780064242093,34.38,72853.75,0.0,0.86395,0.00013,10.97396]
[1780064243100,34.38,72853.71,0.0,0.86395,0.00013,10.97394]
[1780064244107,34.38,72859.94,0.0,0.86474,0.00013,10.93123]
[1780064245113,34.38,72867.77,0.0,0.86572,0.00013,10.87763]
[1780064246121,34.38,72871.35,0.0,0.86618,0.00012,10.85296]
[1780064248135,34.38,72870.99,0.0,0.86614,0.00012,10.855]
[1780064249143,34.38,72881.71,0.0,0.86748,0.00012,10.78172]
[1780064250151,34.37,72888.56,0.0,0.86833,0.00012,10.73483]
[1780064251158,34.37,72887.86,0.0,0.86829,0.00012,10.73461]
[1780064252165,34.37,72881.39,0.0,0.8675,0.00012,10.77848]
[1780064253172,34.37,72870.64,0.0,0.86616,0.00012,10.85165]
[1780064254188,34.37,72866.33,0.0,0.86562,0.00013,10.88103]
[1780064255189,34.37,72855.99,0.0,0.86432,0.00013,10.95144]
[1780064256196,34.37,72853.0,0.0,0.86395,0.00013,10.9717]
[1780064257203,34.37,72855.11,0.0,0.86422,0.00013,10.95709]
[1780064259217,34.37,72849.49,0.0,0.86351,0.00013,10.99496]
[1780064260224,34.37,72840.36,0.0,0.86236,0.00013,11.05708]
[1780064261238,34.37,72829.68,0.0,0.86099,0.00013,11.13006]
[1780064262243,34.37,72821.52,0.0,0.85995,0.00013,11.18577]
[1780064263250,34.37,72819.73,0.0,0.85973,0.00013,11.19753]
[1780064264257,34.37,72820.46,0.0,0.85982,0.00013,11.19253]
[1780064266008,34.37,72821.61,0.0,0.85998,0.00013,11.18408]
[1780064266272,34.37,72819.55,0.0,0.85971,0.00013,11.19818]
[1780064267280,34.37,72817.01,0.0,0.85939,0.00013,11.21554]
[1780064268287,34.37,72818.27,0.0,0.85955,0.00013,11.20676]
[1780064269299,34.37,72815.42,0.0,0.85918,0.00013,11.22627]
[1780064270304,34.37,72814.81,0.0,0.85911,0.00013,11.23013]
[1780064271311,34.37,72814.29,0.0,0.85905,0.00013,11.23352]
[1780064272821,34.37,72814.29,0.0,0.85905,0.00013,11.23352]
[1780064272922,34.37,72807.54,0.0,0.85817,0.00013,11.27969]
[1780064273325,34.37,72803.38,0.0,0.85763,0.00013,11.30808]
[1780064274792,34.37,72803.38,0.0,0.85763,0.00013,11.30808]
[1780064275144,34.37,72803.38,0.0,0.85763,0.00013,11.30808]
[1780064275194,34.37,72802.14,0.0,0.85747,0.00013,11.31664]
[1780064275343,34.37,72805.43,0.0,0.8579,0.00013,11.2941]
[1780064276354,34.36,72812.4,0.0,0.85881,0.00013,11.24621]
[1780064277359,34.36,72807.85,0.0,0.85822,0.00013,11.27727]
[1780064279218,34.36,72807.85,0.0,0.85822,0.00013,11.27727]
[1780064278370,34.36,72796.81,0.0,0.85678,0.00013,11.35293]
[1780064279996,34.36,72796.81,0.0,0.85678,0.00013,11.35293]
[1780064280041,34.36,72791.87,0.0,0.85613,0.00013,11.38689]
[1780064284430,34.36,72794.45,0.0,0.85647,0.00013,11.36895]
[1780064285437,34.36,72797.6,0.0,0.85688,0.00013,11.34732]
[1780064286662,34.36,72797.6,0.0,0.85688,0.00013,11.34732]
[1780064286752,34.36,72794.94,0.0,0.85653,0.00013,11.36556]
[1780064287699,34.36,72794.94,0.0,0.85653,0.00013,11.36556]
[1780064287800,34.36,72785.71,0.0,0.85532,0.00013,11.42884]
[1780064288977,34.36,72785.71,0.0,0.85532,0.00013,11.42884]
[1780064289007,34.36,72773.87,0.0,0.85375,0.00013,11.51]
[1780064289475,34.36,72770.34,0.0,0.85329,0.00013,11.53404]
[1780064290482,34.36,72769.89,0.0,0.85323,0.00013,11.53691]
[1780064292496,34.36,72776.01,0.0,0.85406,0.00013,11.49444]
[1780064293900,34.36,72776.01,0.0,0.85406,0.00013,11.49444]
[1780064293990,34.36,72776.69,0.0,0.85415,0.00013,11.4896]
[1780064294510,34.36,72775.64,0.0,0.85401,0.00013,11.49664]
[1780064295517,34.36,72769.37,0.0,0.85318,0.00013,11.5395]
[1780064296524,34.36,72770.71,0.0,0.85337,0.00013,11.53006]
[1780064297531,34.36,72771.31,0.0,0.85345,0.00013,11.52571]
[1780064298538,34.36,72772.27,0.0,0.85358,0.00013,11.5189]
[1780064301563,34.36,72773.58,0.0,0.85377,0.00013,11.50927]
[1780064303192,34.36,72773.58,0.0,0.85377,0.00013,11.50927]
[1780064302567,34.36,72786.25,0.0,0.85545,0.00013,11.42211]
[1780064303574,34.36,72797.84,0.0,0.85697,0.00013,11.34254]
[1780064304581,34.36,72799.12,0.0,0.85714,0.00013,11.3338]
[1780064309616,34.36,72790.59,0.0,0.85603,0.00013,11.39206]
[1780064311632,34.35,72787.76,0.0,0.8557,0.00013,11.4066]
[1780064313646,34.35,72790.59,0.0,0.85608,0.00013,11.38707]
[1780064315660,34.35,72793.79,0.0,0.8565,0.00013,11.36508]
[1780064316298,34.35,72793.79,0.0,0.8565,0.00013,11.36508]
[1780064316667,34.35,72790.03,0.0,0.856,0.00013,11.39088]
[1780064318681,34.35,72776.87,0.0,0.85427,0.00013,11.48114]
[1780064319688,34.35,72773.29,0.0,0.85379,0.00013,11.50557]
[1780064320695,34.35,72776.98,0.0,0.85429,0.00013,11.48006]
[1780064321702,34.35,72783.11,0.0,0.8551,0.00013,11.43784]
[1780064322354,34.35,72783.11,0.0,0.8551,0.00013,11.43784]
[1780064322709,34.35,72787.77,0.0,0.85572,0.00013,11.40579]
[1780064323716,34.35,72790.87,0.0,0.85613,0.00013,11.38448]
[1780064324723,34.35,72788.15,0.0,0.85577,0.00013,11.40314]
[1780064326737,34.35,72784.64,0.0,0.85531,0.00013,11.42715]
[1780064327744,34.35,72780.54,0.0,0.85477,0.00013,11.45522]
[1780064328751,34.35,72778.77,0.0,0.85453,0.00013,11.46727]
[1780064329758,34.35,72777.38,0.0,0.85435,0.00013,11.47669]
[1780064330766,34.35,72777.38,0.0,0.85435,0.00013,11.47669]
[1780064330876,34.35,72776.05,0.0,0.85418,0.00013,11.48569]
[1780064331772,34.35,72776.59,0.0,0.85425,0.00013,11.48184]
[1780064332779,34.35,72775.53,0.0,0.85411,0.00013,11.48897]
[1780064333786,34.35,72776.64,0.0,0.85426,0.00013,11.4812]
[1780064334794,34.35,72773.32,0.0,0.85383,0.00013,11.50386]
[1780064335800,34.35,72771.81,0.0,0.85363,0.00013,11.51405]
[1780064336807,34.35,72776.11,0.0,0.8542,0.00013,11.48434]
[1780064337814,34.35,72778.53,0.0,0.85453,0.00013,11.46757]
[1780064338821,34.35,72779.47,0.0,0.85465,0.00013,11.461]
[1780064339828,34.35,72775.27,0.0,0.8541,0.00013,11.48972]
[1780064340835,34.35,72769.29,0.0,0.85331,0.00013,11.53063]
[1780064342123,34.35,72769.29,0.0,0.85331,0.00013,11.53063]
[1780064342225,34.35,72769.29,0.0,0.85331,0.00013,11.53063]
[1780064342246,34.35,72763.57,0.0,0.85255,0.00013,11.56971]
[1780064342849,34.35,72757.15,0.0,0.85169,0.00013,11.61362]
[1780064343859,34.35,72747.89,0.0,0.85045,0.00014,11.67714]
[1780064344863,34.35,72741.83,0.0,0.84963,0.00014,11.71884]
[1780064348167,34.35,72741.67,0.0,0.84961,0.00014,11.71987]
[1780064348220,34.35,72741.67,0.0,0.84961,0.00014,11.71987]
[1780064348232,34.35,72741.67,0.0,0.84961,0.00014,11.71987]
[1780064348176,34.35,72742.96,0.0,0.84978,0.00014,11.71098]
[1780064348891,34.35,72742.97,0.0,0.84978,0.00014,11.71091]
[1780064350531,34.35,72744.65,0.0,0.85001,0.00014,11.69935]
[1780064351727,34.35,72742.72,0.0,0.84975,0.00014,11.71263]
[1780064351938,34.35,72729.36,0.0,0.84793,0.00014,11.8045]
[1780064353237,34.35,72710.97,0.0,0.84541,0.00014,11.93086]
[1780064353944,34.34,72691.59,0.0,0.84272,0.00014,12.06388]
[1780064354808,34.34,72691.59,0.0,0.84272,0.00014,12.06388]
[1780064354959,34.33,72675.06,0.0,0.8405,0.00014,12.17288]
[1780064355534,34.33,72675.06,0.0,0.8405,0.00014,12.17288]
[1780064355965,34.31,72667.61,0.0,0.83957,0.00014,12.21806]
[1780064356973,34.3,72661.9,0.0,0.83885,0.00014,12.2529]
[1780064357980,34.29,72657.68,0.0,0.83834,0.00014,12.27715]
[1780064358987,34.27,72653.97,0.0,0.83792,0.00014,12.29759]
[1780064361004,34.24,72648.85,0.0,0.8374,0.00014,12.32214]
[1780064362175,34.24,72648.85,0.0,0.8374,0.00014,12.32214]
[1780064362247,34.22,72653.6,0.0,0.83819,0.00014,12.28383]
[1780064362495,34.22,72653.6,0.0,0.83819,0.00014,12.28383]
[1780064362817,34.22,72653.6,0.0,0.83819,0.00014,12.28383]
[1780064363042,34.22,72653.6,0.0,0.83819,0.00014,12.28383]
[1780064363217,34.22,72653.6,0.0,0.83819,0.00014,12.28383]
[1780064364028,34.21,72667.14,0.0,0.84023,0.00014,12.18475]
[1780064365034,34.21,72677.35,0.0,0.84168,0.00014,12.11387]
[1780064366041,34.2,72668.81,0.0,0.84048,0.00014,12.17258]
[1780064367057,34.2,72667.77,0.0,0.84034,0.00014,12.17941]
[1780064368065,34.2,72663.04,0.0,0.83968,0.00014,12.21171]
[1780064369072,34.2,72656.19,0.0,0.83871,0.00014,12.25862]
[1780064371026,34.19,72656.49,0.0,0.83885,0.00014,12.25193]
[1780064371225,34.19,72656.49,0.0,0.83885,0.00014,12.25193]
[1780064373103,34.16,72667.24,0.0,0.84061,0.00014,12.16365]
[1780064374116,34.16,72670.5,0.0,0.84108,0.00014,12.14076]
[1780064375120,34.16,72664.68,0.0,0.84026,0.00014,12.1807]
[1780064380178,34.15,72665.03,0.0,0.84034,0.00014,12.17652]
[1780064381189,34.15,72683.37,0.0,0.84294,0.00014,12.04928]
[1780064381755,34.15,72683.37,0.0,0.84294,0.00014,12.04928]
[1780064382196,34.15,72696.25,0.0,0.84474,0.00014,11.95998]
[1780064383203,34.15,72695.78,0.0,0.84468,0.00014,11.96316]
[1780064384210,34.15,72693.42,0.0,0.84436,0.00014,11.97919]
[1780064387316,34.15,72694.01,0.0,0.84445,0.00014,11.97447]
[1780064387365,34.15,72696.59,0.0,0.84482,0.00014,11.9563]
[1780064388239,34.15,72699.46,0.0,0.84522,0.00014,11.93615]
[1780064389246,34.15,72703.39,0.0,0.84577,0.00014,11.90869]
[1780064390255,34.15,72714.8,0.0,0.84735,0.00014,11.82951]
[1780064391264,34.15,72721.19,0.0,0.84824,0.00014,11.78517]
[1780064392270,34.15,72717.21,0.0,0.84769,0.00014,11.81265]
[1780064395291,34.15,72714.97,0.0,0.84739,0.00014,11.82784]
[1780064396298,34.15,72706.97,0.0,0.84628,0.00014,11.8831]
[1780064397305,34.14,72701.42,0.0,0.84552,0.00014,11.92139]
[1780064398312,34.14,72694.79,0.0,0.8446,0.00014,11.96708]
[1780064399319,34.14,72689.81,0.0,0.84391,0.00014,12.00131]
[1780064400720,34.14,72689.28,0.0,0.84384,0.00014,12.00467]
[1780064400784,34.14,72689.28,0.0,0.84384,0.00014,12.00467]
[1780064401333,34.14,72689.5,0.0,0.84388,0.00014,12.00281]
[1780064402355,34.14,72699.98,0.0,0.84535,0.00014,11.92991]
[1780064403186,34.14,72699.98,0.0,0.84535,0.00014,11.92991]
[1780064403239,34.14,72699.98,0.0,0.84535,0.00014,11.92991]
[1780064403360,34.14,72706.67,0.0,0.84628,0.00014,11.88325]
[1780064404367,34.14,72705.39,0.0,0.84611,0.00014,11.89186]
[1780064405373,34.14,72702.11,0.0,0.84566,0.00014,11.91437]
[1780064407388,34.14,72698.11,0.0,0.84511,0.00014,11.94162]
[1780064409988,34.13,72710.59,0.0,0.84686,0.00014,11.85445]
[1780064410967,34.13,72715.81,0.0,0.84758,0.00014,11.81816]
[1780064413171,34.13,72712.28,0.0,0.8471,0.00014,11.84217]
[1780064413435,34.13,72707.4,0.0,0.84643,0.00014,11.87595]
[1780064415449,34.13,72703.74,0.0,0.84592,0.00014,11.90116]
[1780064416466,34.13,72703.74,0.0,0.84592,0.00014,11.90116]
[1780064416513,34.13,72703.74,0.0,0.84592,0.00014,11.90116]
[1780064416716,34.13,72703.74,0.0,0.84592,0.00014,11.90116]
[1780064416808,34.13,72703.74,0.0,0.84592,0.00014,11.90116]
[1780064416848,34.13,72698.95,0.0,0.84526,0.00014,11.93394]
[1780064419235,34.13,72698.83,0.0,0.84525,0.00014,11.93452]
[1780064419283,34.13,72698.83,0.0,0.84525,0.00014,11.93452]
[1780064419377,34.13,72701.68,0.0,0.84566,0.00014,11.9143]
[1780064419478,34.13,72708.57,0.0,0.84661,0.00014,11.8666]
[1780064421099,34.13,72708.57,0.0,0.84661,0.00014,11.8666]
[1780064421263,34.13,72708.57,0.0,0.84661,0.00014,11.8666]
[1780064421287,34.13,72718.91,0.0,0.84805,0.00014,11.79456]
[1780064421467,34.13,72718.91,0.0,0.84805,0.00014,11.79456]
[1780064421701,34.13,72718.91,0.0,0.84805,0.00014,11.79456]
[1780064421802,34.13,72722.21,0.0,0.8485,0.00014,11.77145]
[1780064423973,34.13,72722.57,0.0,0.84855,0.00014,11.76896]
[1780064424102,34.13,72722.57,0.0,0.84855,0.00014,11.76896]
[1780064426280,34.13,72722.33,0.0,0.84853,0.00014,11.7701]
[1780064426593,34.12,72723.15,0.0,0.84865,0.00014,11.76392]
[1780064426719,34.12,72723.15,0.0,0.84865,0.00014,11.76392]
[1780064426818,34.12,72723.15,0.0,0.84865,0.00014,11.76392]
[1780064427365,34.12,72723.15,0.0,0.84865,0.00014,11.76392]
[1780064427409,34.12,72730.38,0.0,0.84965,0.00014,11.71369]
[1780064427536,34.12,72736.98,0.0,0.85054,0.00014,11.66802]
[1780064428543,34.12,72744.09,0.0,0.85151,0.00014,11.6187]
[1780064430557,34.12,72746.6,0.0,0.85185,0.00014,11.60124]
[1780064434585,34.12,72749.15,0.0,0.85224,0.00013,11.57871]
[1780064436599,34.12,72752.22,0.0,0.85266,0.00013,11.55747]
[1780064440627,34.12,72748.18,0.0,0.85211,0.00013,11.58551]
[1780064441634,34.12,72745.25,0.0,0.85172,0.00014,11.60581]
[1780064444668,34.12,72744.44,0.0,0.85161,0.00014,11.61136]
[1780064444718,34.12,72744.44,0.0,0.85161,0.00014,11.61136]
[1780064444779,34.12,72744.44,0.0,0.85161,0.00014,11.61136]
[1780064444966,34.12,72744.44,0.0,0.85161,0.00014,11.61136]
[1780064445092,34.12,72744.44,0.0,0.85161,0.00014,11.61136]
[1780064445662,34.12,72748.88,0.0,0.85221,0.00013,11.58056]
[1780064446670,34.12,72751.57,0.0,0.85257,0.00013,11.5619]
[1780064447970,34.12,72751.57,0.0,0.85257,0.00013,11.5619]
[1780064448128,34.12,72751.57,0.0,0.85257,0.00013,11.5619]
[1780064448230,34.12,72753.76,0.0,0.85287,0.00013,11.54676]
[1780064448692,34.12,72753.76,0.0,0.85287,0.00013,11.54676]
[1780064448786,34.12,72753.76,0.0,0.85287,0.00013,11.54676]
[1780064448978,34.12,72753.76,0.0,0.85287,0.00013,11.54676]
[1780064449069,34.12,72753.76,0.0,0.85287,0.00013,11.54676]
[1780064450697,34.12,72751.29,0.0,0.85253,0.00013,11.5639]
[1780064451706,34.12,72747.98,0.0,0.85209,0.00013,11.58683]
[1780064453718,34.12,72745.76,0.0,0.85179,0.00014,11.60216]
[1780064455741,34.12,72731.88,0.0,0.8499,0.00014,11.69811]
[1780064456513,34.12,72731.88,0.0,0.8499,0.00014,11.69811]
[1780064456748,34.12,72717.1,0.0,0.84788,0.00014,11.80037]
[1780064457698,34.12,72717.1,0.0,0.84788,0.00014,11.80037]
[1780064457754,34.12,72708.77,0.0,0.84674,0.00014,11.85787]
[1780064458761,34.12,72707.64,0.0,0.84658,0.00014,11.86561]
[1780064460519,34.12,72708.72,0.0,0.84673,0.00014,11.85796]
[1780064460775,34.12,72703.51,0.0,0.84602,0.00014,11.89386]
[1780064462867,34.12,72701.68,0.0,0.84577,0.00014,11.90637]
[1780064462877,34.12,72701.68,0.0,0.84577,0.00014,11.90637]
[1780064463220,34.12,72701.68,0.0,0.84577,0.00014,11.90637]
[1780064464805,34.12,72698.5,0.0,0.84534,0.00014,11.92771]
[1780064465564,34.12,72698.5,0.0,0.84534,0.00014,11.92771]
[1780064465812,34.12,72694.12,0.0,0.84474,0.00014,11.95754]
[1780064466819,34.12,72689.06,0.0,0.84404,0.00014,11.99229]
[1780064471854,34.11,72689.06,0.0,0.84407,0.00014,11.99054]
[1780064472861,34.11,72685.53,0.0,0.84358,0.00014,12.01466]
[1780064473869,34.11,72692.68,0.0,0.84459,0.00014,11.96476]
[1780064475186,34.11,72692.68,0.0,0.84459,0.00014,11.96476]
[1780064475250,34.11,72728.01,0.0,0.84948,0.00014,11.71973]
[1780064475884,34.11,72738.24,0.0,0.85087,0.00014,11.6489]
[1780064476891,34.11,72736.58,0.0,0.85065,0.00014,11.6601]
[1780064479145,34.11,72734.95,0.0,0.85043,0.00014,11.67126]
[1780064479231,34.11,72734.95,0.0,0.85043,0.00014,11.67126]
[1780064480861,34.11,72734.42,0.0,0.85036,0.00014,11.67468]
[1780064481927,34.11,72729.14,0.0,0.84965,0.00014,11.71095]
[1780064482951,34.11,72725.57,0.0,0.84916,0.00014,11.73549]
[1780064483956,34.11,72714.26,0.0,0.84762,0.00014,11.81361]
[1780064484963,34.1,72714.2,0.0,0.84761,0.00014,11.8137]
[1780064486977,34.1,72708.95,0.0,0.8469,0.00014,11.8494]
[1780064487985,34.1,72712.43,0.0,0.84739,0.00014,11.82492]
[1780064493024,34.1,72714.58,0.0,0.84777,0.00014,11.80354]
[1780064496045,34.09,72712.17,0.0,0.84745,0.00014,11.81931]
[1780064499066,34.09,72716.08,0.0,0.84801,0.00014,11.79122]
[1780064500073,34.09,72720.36,0.0,0.8486,0.00014,11.76126]
[1780064505108,34.09,72729.68,0.0,0.84991,0.00014,11.69539]
[1780064506116,34.09,72732.99,0.0,0.85036,0.00014,11.67224]
[1780064508130,34.08,72728.7,0.0,0.84978,0.00014,11.70159]
[1780064509136,34.08,72726.15,0.0,0.84944,0.00014,11.71906]
[1780064512157,34.08,72720.57,0.0,0.84869,0.00014,11.75706]
[1780064513498,34.08,72715.26,0.0,0.84796,0.00014,11.7936]
[1780064519206,34.08,72716.41,0.0,0.84816,0.00014,11.78373]
[1780064523234,34.07,72707.75,0.0,0.84699,0.00014,11.84259]
[1780064524241,34.07,72705.29,0.0,0.84665,0.00014,11.8595]
[1780064527262,34.07,72708.35,0.0,0.84708,0.00014,11.83773]
[1780064528269,34.07,72712.52,0.0,0.84766,0.00014,11.80866]
[1780064531290,34.07,72714.7,0.0,0.84798,0.00014,11.79252]
[1780064533304,34.07,72722.37,0.0,0.84905,0.00014,11.73868]
[1780064534311,34.07,72719.24,0.0,0.84862,0.00014,11.76014]
[1780064535318,34.06,72715.99,0.0,0.84818,0.00014,11.7824]
[1780064536325,34.06,72722.08,0.0,0.84902,0.00014,11.73985]
[1780064537331,34.06,72725.66,0.0,0.84952,0.00014,11.71477]
[1780064538339,34.06,72728.88,0.0,0.84996,0.00014,11.69222]
[1780064539346,34.06,72734.56,0.0,0.85074,0.00014,11.65265]
[1780064540353,34.06,72730.16,0.0,0.85014,0.00014,11.68302]
[1780064541360,34.06,72721.16,0.0,0.84892,0.00014,11.74525]
[1780064542367,34.06,72718.74,0.0,0.84859,0.00014,11.76177]
[1780064543376,34.06,72714.34,0.0,0.84799,0.00014,11.79201]
[1780064544383,34.06,72709.53,0.0,0.84733,0.00014,11.82504]
[1780064545390,34.06,72705.41,0.0,0.84677,0.00014,11.85325]
[1780064545916,34.06,72705.41,0.0,0.84677,0.00014,11.85325]
[1780064546397,34.06,72698.38,0.0,0.8458,0.00014,11.90187]
[1780064548411,34.06,72688.25,0.0,0.84439,0.00014,11.97171]
[1780064549421,34.05,72682.37,0.0,0.84357,0.00014,12.0122]
[1780064550429,34.05,72685.6,0.0,0.84403,0.00014,11.98941]
[1780064554524,34.05,72684.11,0.0,0.84389,0.00014,11.99392]
[1780064557477,34.05,72688.63,0.0,0.84455,0.00014,11.96121]
[1780064558484,34.05,72697.94,0.0,0.84586,0.00014,11.89629]
[1780064559491,34.05,72696.95,0.0,0.84572,0.00014,11.90295]
[1780064561505,34.04,72692.46,0.0,0.84511,0.00014,11.93368]
[1780064563519,34.04,72686.99,0.0,0.84435,0.00014,11.97112]
[1780064565533,34.04,72683.66,0.0,0.8439,0.00014,11.99359]
[1780064567547,34.04,72688.92,0.0,0.84465,0.00014,11.9564]
[1780064569561,34.04,72691.49,0.0,0.84502,0.00014,11.93798]
[1780064573589,34.03,72694.05,0.0,0.8454,0.00014,11.91916]
[1780064575603,34.03,72690.4,0.0,0.8449,0.00014,11.94402]
[1780064577617,34.03,72687.46,0.0,0.8445,0.00014,11.96389]
[1780064579631,34.03,72684.89,0.0,0.84415,0.00014,11.98113]
[1780064583682,34.03,72683.63,0.0,0.84399,0.00014,11.98892]
[1780064583764,34.03,72681.43,0.0,0.84369,0.00014,12.00387]
[1780064586683,34.02,72678.78,0.0,0.84334,0.00014,12.02122]
[1780064588697,34.02,72685.83,0.0,0.84434,0.00014,11.97151]
[1780064589705,34.02,72688.87,0.0,0.84477,0.00014,11.9501]
[1780064590711,34.02,72693.22,0.0,0.84539,0.00014,11.91961]
[1780064592725,34.02,72699.01,0.0,0.8462,0.00014,11.87893]
[1780064593732,34.02,72701.64,0.0,0.84657,0.00014,11.8605]
[1780064595746,34.02,72697.94,0.0,0.84607,0.00014,11.88545]
[1780064596753,34.02,72693.47,0.0,0.84545,0.00014,11.91633]
[1780064601789,34.01,72686.42,0.0,0.84449,0.00014,11.96419]
[1780064602796,34.01,72683.31,0.0,0.84406,0.00014,11.98555]
[1780064604820,34.01,72685.66,0.0,0.8444,0.00014,11.9686]
[1780064609853,34.01,72684.83,0.0,0.84431,0.00014,11.97286]
[1780064610861,34.0,72681.68,0.0,0.84388,0.00014,11.99443]
[1780064612875,34.0,72677.47,0.0,0.84334,0.00014,12.01824]
[1780064613882,34.0,72674.47,0.0,0.84293,0.00014,12.03875]
[1780064616903,34.0,72671.78,0.0,0.84257,0.00014,12.05628]
[1780064619924,33.99,72681.93,0.0,0.84403,0.00014,11.98447]
[1780064621938,33.99,72675.81,0.0,0.84318,0.00014,12.0263]
[1780064622950,33.99,72669.22,0.0,0.84225,0.00014,12.07179]
[1780064623957,33.99,72647.78,0.0,0.8392,0.00014,12.22046]
[1780064625333,33.99,72647.78,0.0,0.8392,0.00014,12.22046]
[1780064625359,33.99,72641.2,0.0,0.83828,0.00014,12.26513]
[1780064626168,33.99,72641.2,0.0,0.83828,0.00014,12.26513]
[1780064626978,33.99,72631.75,0.0,0.83693,0.00014,12.33012]
[1780064627840,33.99,72631.75,0.0,0.83693,0.00014,12.33012]
[1780064628016,33.99,72631.75,0.0,0.83693,0.00014,12.33012]
[1780064628115,33.98,72621.16,0.0,0.83541,0.00015,12.40266]
[1780064628996,33.98,72622.26,0.0,0.83557,0.00015,12.39502]
[1780064630008,33.95,72641.39,0.0,0.8386,0.00014,12.24956]
[1780064631010,33.95,72636.77,0.0,0.83793,0.00014,12.28171]
[1780064632018,33.94,72629.79,0.0,0.83694,0.00014,12.32937]
[1780064633025,33.94,72629.26,0.0,0.83687,0.00015,12.33253]
[1780064634032,33.94,72638.71,0.0,0.83824,0.00014,12.26678]
[1780064634845,33.94,72638.71,0.0,0.83824,0.00014,12.26678]
[1780064635039,33.94,72645.89,0.0,0.83929,0.00014,12.21583]
[1780064638060,33.94,72646.59,0.0,0.83941,0.00014,12.20986]
[1780064639067,33.93,72644.09,0.0,0.83906,0.00014,12.2269]
[1780064640074,33.93,72639.88,0.0,0.83846,0.00014,12.25583]
[1780064641081,33.93,72635.52,0.0,0.83784,0.00014,12.28576]
[1780064642088,33.93,72629.19,0.0,0.83694,0.00015,12.32936]
[1780064643095,33.93,72626.72,0.0,0.83659,0.00015,12.34604]
[1780064644102,33.93,72627.79,0.0,0.83675,0.00015,12.33807]
[1780064645109,33.93,72626.47,0.0,0.83657,0.00015,12.34674]
[1780064646306,33.93,72624.21,0.0,0.83625,0.00015,12.36195]
[1780064647124,33.92,72619.62,0.0,0.8356,0.00015,12.39335]
[1780064648193,33.92,72618.72,0.0,0.83548,0.00015,12.39903]
[1780064650146,33.9,72619.9,0.0,0.83578,0.00015,12.38445]
[1780064651153,33.9,72617.27,0.0,0.83541,0.00015,12.4022]
[1780064652160,33.88,72614.16,0.0,0.83507,0.00015,12.41806]
[1780064655181,33.86,72614.79,0.0,0.83531,0.00015,12.40654]
[1780064656188,33.86,72616.43,0.0,0.83556,0.00015,12.39453]
[1780064657198,33.86,72620.29,0.0,0.83614,0.00015,12.36706]
[1780064658205,33.86,72635.92,0.0,0.83842,0.00014,12.25752]
[1780064659212,33.86,72636.82,0.0,0.83855,0.00014,12.25086]
[1780064664247,33.85,72635.88,0.0,0.83846,0.00014,12.25556]
[1780064666217,33.85,72634.28,0.0,0.83823,0.00014,12.26634]
[1780064666261,33.85,72639.79,0.0,0.83904,0.00014,12.2275]
[1780064668275,33.85,72632.19,0.0,0.83795,0.00014,12.27984]
[1780064669282,33.85,72629.61,0.0,0.83759,0.00015,12.29744]
[1780064670289,33.85,72622.47,0.0,0.83656,0.00015,12.34683]
[1780064671297,33.84,72617.77,0.0,0.83593,0.00015,12.37433]
[1780064672303,33.84,72627.3,0.0,0.83733,0.00015,12.3073]
[1780064673313,33.84,72637.09,0.0,0.83875,0.00014,12.23853]
[1780064674317,33.84,72636.66,0.0,0.8387,0.00014,12.24118]
[1780064676333,33.84,72632.04,0.0,0.83805,0.00014,12.27271]
[1780064677339,33.84,72627.01,0.0,0.83732,0.00015,12.30743]
[1780064678346,33.84,72621.16,0.0,0.83648,0.00015,12.34781]
[1780064679353,33.83,72618.49,0.0,0.8361,0.00015,12.36595]
[1780064680360,33.83,72617.7,0.0,0.836,0.00015,12.37095]
[1780064682374,33.83,72615.81,0.0,0.83574,0.00015,12.38311]
[1780064683381,33.83,72612.02,0.0,0.8352,0.00015,12.40902]
[1780064685395,33.82,72611.36,0.0,0.83512,0.00015,12.41249]
[1780064686401,33.82,72613.1,0.0,0.83539,0.00015,12.39978]
[1780064687409,33.82,72611.4,0.0,0.83515,0.00015,12.41109]
[1780064689423,33.82,72610.04,0.0,0.83498,0.00015,12.41945]
[1780064690430,33.82,72609.35,0.0,0.83489,0.00015,12.4237]
[1780064691437,33.81,72612.17,0.0,0.83531,0.00015,12.40343]
[1780064693451,33.81,72611.4,0.0,0.83522,0.00015,12.40792]
[1780064696472,33.81,72609.0,0.0,0.83489,0.00015,12.42363]
[1780064698486,33.81,72595.69,0.0,0.83294,0.00015,12.51579]
[1780064699493,33.79,72583.18,0.0,0.83118,0.00015,12.59826]
[1780064700500,33.79,72582.67,0.0,0.83112,0.00015,12.60123]
[1780064700851,33.79,72582.67,0.0,0.83112,0.00015,12.60123]
[1780064701507,33.77,72585.8,0.0,0.83171,0.00015,12.57352]
[1780064702508,33.77,72585.8,0.0,0.83171,0.00015,12.57352]
[1780064702516,33.77,72588.46,0.0,0.83211,0.00015,12.55439]
[1780064703369,33.77,72588.46,0.0,0.83211,0.00015,12.55439]
[1780064704009,33.76,72589.13,0.0,0.83232,0.00015,12.54447]
[1780064704529,33.75,72587.98,0.0,0.83216,0.00015,12.55199]
[1780064705108,33.75,72587.98,0.0,0.83216,0.00015,12.55199]
[1780064705536,33.75,72586.85,0.0,0.83201,0.00015,12.55937]
[1780064706543,33.75,72584.63,0.0,0.83169,0.00015,12.57435]
[1780064707325,33.75,72584.63,0.0,0.83169,0.00015,12.57435]
[1780064707615,33.75,72584.63,0.0,0.83169,0.00015,12.57435]
[1780064707716,33.75,72581.7,0.0,0.83126,0.00015,12.59427]
[1780064708558,33.75,72576.93,0.0,0.83056,0.00015,12.62701]
[1780064710572,33.74,72579.45,0.0,0.83096,0.00015,12.60819]
[1780064711114,33.74,72579.45,0.0,0.83096,0.00015,12.60819]
[1780064711157,33.74,72579.45,0.0,0.83096,0.00015,12.60819]
[1780064711579,33.74,72581.21,0.0,0.83124,0.00015,12.59531]
[1780064712586,33.74,72580.15,0.0,0.83109,0.00015,12.60215]
[1780064713593,33.74,72576.22,0.0,0.83051,0.00015,12.62902]
[1780064714600,33.74,72574.99,0.0,0.83034,0.00015,12.637]
[1780064715607,33.74,72571.3,0.0,0.8298,0.00015,12.66215]
[1780064716621,33.72,72570.03,0.0,0.82975,0.00015,12.66459]
[1780064717626,33.7,72559.82,0.0,0.82834,0.00015,12.72949]
[1780064718229,33.7,72559.82,0.0,0.82834,0.00015,12.72949]
[1780064718632,33.69,72554.51,0.0,0.82756,0.00015,12.76585]
[1780064719639,33.69,72552.61,0.0,0.82728,0.00015,12.77848]
[1780064721063,33.69,72552.09,0.0,0.82722,0.00015,12.78146]
[1780064721657,33.69,72553.8,0.0,0.82748,0.00015,12.76925]
[1780064722630,33.69,72553.8,0.0,0.82748,0.00015,12.76925]
[1780064722662,33.69,72548.92,0.0,0.82674,0.00015,12.80308]
[1780064723713,33.69,72547.65,0.0,0.82656,0.00015,12.81165]
[1780064724720,33.69,72549.65,0.0,0.82687,0.00015,12.79738]
[1780064725003,33.69,72549.65,0.0,0.82687,0.00015,12.79738]
[1780064725727,33.69,72552.76,0.0,0.82735,0.00015,12.77538]
[1780064726734,33.69,72554.91,0.0,0.82768,0.00015,12.7601]
[1780064727741,33.69,72558.6,0.0,0.82824,0.00015,12.73408]
[1780064728748,33.68,72553.16,0.0,0.82742,0.00015,12.77187]
[1780064729755,33.68,72551.06,0.0,0.82711,0.00015,12.78628]
[1780064730763,33.68,72546.65,0.0,0.82644,0.00015,12.81698]
[1780064733542,33.68,72542.11,0.0,0.82583,0.00015,12.8423]
[1780064736806,33.68,72545.81,0.0,0.8264,0.00015,12.81609]
[1780064737813,33.68,72551.03,0.0,0.8272,0.00015,12.77954]
[1780064738820,33.68,72552.19,0.0,0.82738,0.00015,12.77119]
[1780064739828,33.68,72549.01,0.0,0.8269,0.00015,12.79317]
[1780064740835,33.67,72550.08,0.0,0.82707,0.00015,12.78544]
[1780064741842,33.67,72548.76,0.0,0.82687,0.00015,12.79441]
[1780064744004,33.67,72565.44,0.0,0.8294,0.00015,12.67769]
[1780064745184,33.67,72561.93,0.0,0.8289,0.00015,12.70113]
[1780064745877,33.67,72560.48,0.0,0.82868,0.00015,12.71093]
[1780064746884,33.67,72564.55,0.0,0.8293,0.00015,12.68232]
[1780064747891,33.67,72573.2,0.0,0.8306,0.00015,12.62168]
[1780064748898,33.67,72575.35,0.0,0.83093,0.00015,12.60659]
[1780064750603,33.67,72575.35,0.0,0.83093,0.00015,12.60659]
[1780064750653,33.67,72584.39,0.0,0.83228,0.00015,12.54335]
[1780064750927,33.67,72594.88,0.0,0.83384,0.00015,12.46986]
[1780064751934,33.67,72591.38,0.0,0.83332,0.00015,12.49416]
[1780064753992,33.67,72593.81,0.0,0.83369,0.00015,12.47661]
[1780064754962,33.67,72592.85,0.0,0.83355,0.00015,12.48311]
[1780064755970,33.66,72590.66,0.0,0.83323,0.00015,12.49822]
[1780064756977,33.66,72583.96,0.0,0.83224,0.00015,12.5449]
[1780064757984,33.66,72575.77,0.0,0.83103,0.00015,12.60193]
[1780064758991,33.66,72565.97,0.0,0.82956,0.00015,12.67049]
[1780064760491,33.66,72566.84,0.0,0.82969,0.00015,12.66424]
[1780064761703,33.66,72564.61,0.0,0.82936,0.00015,12.67958]
[1780064762013,33.66,72573.81,0.0,0.83074,0.00015,12.61519]
[1780064763019,33.66,72571.39,0.0,0.83038,0.00015,12.6319]
[1780064764026,33.66,72560.53,0.0,0.82875,0.00015,12.70783]
[1780064765033,33.66,72555.79,0.0,0.82803,0.00015,12.74086]
[1780064766048,33.66,72542.81,0.0,0.82606,0.00015,12.83141]
[1780064767203,33.66,72536.25,0.0,0.82507,0.00015,12.87694]
[1780064768175,33.66,72536.25,0.0,0.82507,0.00015,12.87694]
[1780064768227,33.66,72522.59,0.0,0.82297,0.00015,12.97195]
[1780064769073,33.66,72519.91,0.0,0.82256,0.00015,12.9904]
[1780064770656,33.66,72519.91,0.0,0.82256,0.00015,12.9904]
[1780064770713,33.66,72514.84,0.0,0.82178,0.00016,13.0255]
[1780064771130,33.66,72492.75,0.0,0.81833,0.00016,13.17916]
[1780064771963,33.66,72492.75,0.0,0.81833,0.00016,13.17916]
[1780064772117,33.66,72458.09,0.0,0.81284,0.00016,13.4192]
[1780064772975,33.66,72458.09,0.0,0.81284,0.00016,13.4192]
[1780064773126,33.65,72452.88,0.0,0.81204,0.00016,13.45368]
[1780064773922,33.65,72452.88,0.0,0.81204,0.00016,13.45368]
[1780064774134,33.65,72462.78,0.0,0.81364,0.00016,13.3848]
[1780064775154,33.65,72469.29,0.0,0.81468,0.00016,13.33924]
[1780064776072,33.65,72469.29,0.0,0.81468,0.00016,13.33924]
[1780064776153,33.65,72465.24,0.0,0.81405,0.00016,13.36688]
[1780064777562,33.65,72465.24,0.0,0.81405,0.00016,13.36688]
[1780064777740,33.65,72465.24,0.0,0.81405,0.00016,13.36688]
[1780064778840,33.64,72464.8,0.0,0.81399,0.00016,13.36918]
[1780064778971,33.64,72462.96,0.0,0.8137,0.00016,13.38192]
[1780064779216,33.64,72462.96,0.0,0.8137,0.00016,13.38192]
[1780064779266,33.64,72456.56,0.0,0.81269,0.00016,13.4258]
[1780064780187,33.64,72443.25,0.0,0.81056,0.00016,13.51731]
[1780064781122,33.64,72443.25,0.0,0.81056,0.00016,13.51731]
[1780064781207,33.64,72420.61,0.0,0.80689,0.00016,13.67287]
[1780064782206,33.64,72418.06,0.0,0.80648,0.00016,13.69013]
[1780064783215,33.64,72431.46,0.0,0.80867,0.00016,13.59771]
[1780064784056,33.64,72431.46,0.0,0.80867,0.00016,13.59771]
[1780064784466,33.64,72431.46,0.0,0.80867,0.00016,13.59771]
[1780064784554,33.64,72434.05,0.0,0.80911,0.00016,13.57874]
[1780064785338,33.64,72434.05,0.0,0.80911,0.00016,13.57874]
[1780064785737,33.64,72434.05,0.0,0.80911,0.00016,13.57874]
[1780064785766,33.63,72430.61,0.0,0.80857,0.00016,13.60194]
[1780064787407,33.63,72433.15,0.0,0.80898,0.00016,13.58445]
[1780064787485,33.63,72427.21,0.0,0.80804,0.00016,13.62434]
[1780064788254,33.63,72418.9,0.0,0.80668,0.00016,13.68149]
[1780064789261,33.63,72429.76,0.0,0.80846,0.00016,13.60642]
[1780064790280,33.63,72434.91,0.0,0.80931,0.00016,13.57036]
[1780064791019,33.63,72434.91,0.0,0.80931,0.00016,13.57036]
[1780064791286,33.63,72449.39,0.0,0.81169,0.00016,13.46568]
[1780064792655,33.63,72449.39,0.0,0.81169,0.00016,13.46568]
[1780064794677,33.63,72495.73,0.0,0.81907,0.00016,13.14376]
[1780064795503,33.63,72495.73,0.0,0.81907,0.00016,13.14376]
[1780064795810,33.63,72495.73,0.0,0.81907,0.00016,13.14376]
[1780064795612,33.63,72487.65,0.0,0.8178,0.00016,13.19994]
[1780064796337,33.6,72484.82,0.0,0.81752,0.00016,13.21193]
[1780064797601,33.6,72484.82,0.0,0.81752,0.00016,13.21193]
[1780064797789,33.6,72484.82,0.0,0.81752,0.00016,13.21193]
[1780064798204,33.6,72481.98,0.0,0.81707,0.00016,13.23167]
[1780064799534,33.6,72467.17,0.0,0.81473,0.00016,13.33407]
[1780064800387,33.6,72471.69,0.0,0.81546,0.00016,13.30209]
[1780064801743,33.6,72471.69,0.0,0.81546,0.00016,13.30209]
[1780064801749,33.6,72463.44,0.0,0.81416,0.00016,13.35903]
[1780064801960,33.6,72463.44,0.0,0.81416,0.00016,13.35903]
[1780064802917,33.6,72464.47,0.0,0.81433,0.00016,13.3517]
[1780064803410,33.6,72473.67,0.0,0.8158,0.00016,13.28749]
[1780064804423,33.59,72472.0,0.0,0.81554,0.00016,13.29881]
[1780064806895,33.59,72471.24,0.0,0.81543,0.00016,13.30351]
[1780064806962,33.59,72471.24,0.0,0.81543,0.00016,13.30351]
[1780064807466,33.59,72466.11,0.0,0.81462,0.00016,13.33882]
[1780064808471,33.59,72448.99,0.0,0.81188,0.00016,13.45723]
[1780064809039,33.59,72448.99,0.0,0.81188,0.00016,13.45723]
[1780064809477,33.58,72453.42,0.0,0.81268,0.00016,13.423]
[1780064810485,33.58,72458.26,0.0,0.81346,0.00016,13.38914]
[1780064812499,33.58,72450.54,0.0,0.81223,0.00016,13.44207]
[1780064813057,33.58,72450.54,0.0,0.81223,0.00016,13.44207]
[1780064813162,33.58,72450.54,0.0,0.81223,0.00016,13.44207]
[1780064813505,33.58,72446.15,0.0,0.81153,0.00016,13.47229]
[1780064814983,33.57,72447.16,0.0,0.81174,0.00016,13.46318]
[1780064815163,33.57,72447.16,0.0,0.81174,0.00016,13.46318]
[1780064817533,33.57,72452.53,0.0,0.81262,0.00016,13.42534]
[1780064819547,33.56,72456.75,0.0,0.81331,0.00016,13.39546]
[1780064822568,33.56,72441.0,0.0,0.81079,0.00016,13.50379]
[1780064823528,33.56,72441.0,0.0,0.81079,0.00016,13.50379]
[1780064823575,33.55,72428.61,0.0,0.80884,0.00016,13.58681]
[1780064824582,33.54,72433.04,0.0,0.80964,0.00016,13.55288]
[1780064827453,33.53,72434.37,0.0,0.80992,0.00016,13.54069]
[1780064829617,33.53,72441.11,0.0,0.81102,0.00016,13.49374]
[1780064830624,33.53,72449.17,0.0,0.81233,0.00016,13.43769]
[1780064832638,33.53,72442.38,0.0,0.81124,0.00016,13.48455]
[1780064834652,33.53,72440.64,0.0,0.81096,0.00016,13.49639]
[1780064835473,33.53,72440.64,0.0,0.81096,0.00016,13.49639]
[1780064835612,33.53,72440.64,0.0,0.81096,0.00016,13.49639]
[1780064836666,33.53,72430.84,0.0,0.80938,0.00016,13.56397]
[1780064838682,33.53,72428.75,0.0,0.80904,0.00016,13.57801]
[1780064839689,33.53,72425.12,0.0,0.80846,0.00016,13.60289]
[1780064840703,33.53,72436.43,0.0,0.8103,0.00016,13.52446]
[1780064841703,33.53,72441.04,0.0,0.81105,0.00016,13.4924]
[1780064842710,33.53,72454.52,0.0,0.81323,0.00016,13.39883]
[1780064843721,33.53,72459.76,0.0,0.81406,0.00016,13.36247]
[1780064844729,33.53,72476.54,0.0,0.81674,0.00016,13.24568]
[1780064845736,33.52,72484.22,0.0,0.81796,0.00016,13.19194]
[1780064847750,33.52,72492.25,0.0,0.81923,0.00016,13.13561]
[1780064848757,33.52,72498.57,0.0,0.82022,0.00016,13.09139]
[1780064850776,33.52,72494.8,0.0,0.81964,0.00016,13.11763]
[1780064851783,33.52,72492.19,0.0,0.81927,0.00016,13.13101]
[1780064856819,33.52,72488.77,0.0,0.81875,0.00016,13.15432]
[1780064858073,33.52,72488.77,0.0,0.81875,0.00016,13.15432]
[1780064858193,33.52,72488.77,0.0,0.81875,0.00016,13.15432]
[1780064858295,33.52,72494.6,0.0,0.81967,0.00016,13.11344]
[1780064858833,33.52,72502.44,0.0,0.8209,0.00016,13.05855]
[1780064860852,33.52,72504.76,0.0,0.82127,0.00016,13.04213]
[1780064861859,33.52,72499.43,0.0,0.82044,0.00016,13.07924]
[1780064862866,33.52,72507.79,0.0,0.82175,0.00016,13.02042]
[1780064864316,33.52,72507.79,0.0,0.82175,0.00016,13.02042]
[1780064864468,33.52,72507.79,0.0,0.82175,0.00016,13.02042]
[1780064864476,33.52,72507.79,0.0,0.82175,0.00016,13.02042]
[1780064864569,33.52,72511.08,0.0,0.82227,0.00016,12.99684]
[1780064869822,33.51,72512.87,0.0,0.82257,0.00016,12.98353]
[1780064870922,33.51,72502.31,0.0,0.82094,0.00016,13.05658]
[1780064871929,33.51,72497.67,0.0,0.82022,0.00016,13.08867]
[1780064872936,33.51,72502.32,0.0,0.82096,0.00016,13.05578]
[1780064875614,33.51,72510.72,0.0,0.82228,0.00016,12.9964]
[1780064877972,33.51,72500.86,0.0,0.82075,0.00016,13.06515]
[1780064883010,33.5,72511.48,0.0,0.82242,0.00016,12.99008]
[1780064884401,33.5,72511.48,0.0,0.82242,0.00016,12.99008]
[1780064884468,33.5,72511.48,0.0,0.82242,0.00016,12.99008]
[1780064884585,33.5,72511.48,0.0,0.82242,0.00016,12.99008]
[1780064884669,33.5,72519.83,0.0,0.82372,0.00015,12.9314]
[1780064886420,33.5,72520.67,0.0,0.82385,0.00015,12.92551]
[1780064886523,33.5,72527.19,0.0,0.82486,0.00015,12.87961]
[1780064887040,33.5,72533.49,0.0,0.82583,0.00015,12.83541]
[1780064888048,33.5,72539.5,0.0,0.82676,0.00015,12.79321]
[1780064889267,33.5,72539.5,0.0,0.82676,0.00015,12.79321]
[1780064889330,33.5,72533.26,0.0,0.8258,0.00015,12.83703]
[1780064890061,33.5,72528.77,0.0,0.82511,0.00015,12.86853]
[1780064891068,33.5,72524.51,0.0,0.82445,0.00015,12.89834]
[1780064892408,33.5,72524.51,0.0,0.82445,0.00015,12.89834]
[1780064893082,33.5,72530.67,0.0,0.82541,0.00015,12.85495]
[1780064895110,33.5,72539.18,0.0,0.82671,0.00015,12.79508]
[1780064896111,33.5,72547.17,0.0,0.82794,0.00015,12.73894]
[1780064898125,33.5,72551.06,0.0,0.82854,0.00015,12.71092]
[1780064899132,33.5,72563.47,0.0,0.83043,0.00015,12.62335]
[1780064900139,33.5,72568.12,0.0,0.83113,0.00015,12.59044]
[1780064902153,33.5,72558.44,0.0,0.82968,0.00015,12.65802]
[1780064904167,33.49,72560.74,0.0,0.83005,0.00015,12.64106]
[1780064905174,33.49,72566.28,0.0,0.83089,0.00015,12.60167]
[1780064907190,33.49,72570.34,0.0,0.83152,0.00015,12.57235]
[1780064908197,33.49,72566.18,0.0,0.8309,0.00015,12.60132]
[1780064913233,33.49,72569.57,0.0,0.83149,0.00015,12.57112]
[1780064914241,33.48,72573.9,0.0,0.83215,0.00015,12.54028]
[1780064915248,33.48,72579.65,0.0,0.83301,0.00015,12.49947]
[1780064916255,33.48,72587.05,0.0,0.83412,0.00015,12.44705]
[1780064918269,33.47,72588.45,0.0,0.83441,0.00015,12.43362]
[1780064919278,33.46,72599.22,0.0,0.83607,0.00015,12.35428]
[1780064921292,33.45,72599.73,0.0,0.83626,0.00015,12.34532]
[1780064925320,33.43,72595.2,0.0,0.83571,0.00015,12.371]
[1780064926327,33.42,72588.16,0.0,0.8347,0.00015,12.41946]
[1780064928341,33.42,72593.19,0.0,0.83545,0.00015,12.38357]
[1780064929348,33.42,72597.73,0.0,0.83616,0.00015,12.34951]
[1780064934383,33.41,72600.42,0.0,0.8366,0.00015,12.32836]
[1780064939419,33.41,72599.56,0.0,0.83649,0.00015,12.33391]
[1780064940426,33.41,72603.83,0.0,0.83712,0.00015,12.30362]
[1780064942440,33.41,72600.11,0.0,0.83658,0.00015,12.3293]
[1780064945456,33.41,72599.61,0.0,0.83652,0.00015,12.33255]
[1780064945470,33.41,72599.61,0.0,0.83652,0.00015,12.33255]
[1780064945539,33.41,72599.61,0.0,0.83652,0.00015,12.33255]
[1780064945719,33.41,72599.61,0.0,0.83652,0.00015,12.33255]
[1780064945767,33.41,72600.03,0.0,0.83658,0.00015,12.32938]
[1780064947073,33.41,72600.56,0.0,0.83666,0.00015,12.32543]
[1780064947083,33.41,72600.56,0.0,0.83666,0.00015,12.32543]
[1780064947217,33.41,72600.56,0.0,0.83666,0.00015,12.32543]
[1780064951503,33.4,72585.52,0.0,0.83445,0.00015,12.4309]
[1780064952511,33.4,72579.45,0.0,0.83355,0.00015,12.47365]
[1780064954527,33.4,72586.67,0.0,0.83463,0.00015,12.42227]
[1780064955534,33.4,72597.46,0.0,0.83624,0.00015,12.34578]
[1780064956541,33.4,72600.6,0.0,0.83671,0.00015,12.32346]
[1780064957548,33.4,72609.49,0.0,0.83802,0.00015,12.26039]
[1780064958555,33.4,72613.37,0.0,0.83861,0.00015,12.23188]
[1780064959562,33.4,72617.85,0.0,0.83928,0.00015,12.19952]
[1780064961576,33.4,72623.07,0.0,0.84004,0.00015,12.16249]
[1780064964507,33.4,72622.49,0.0,0.83995,0.00015,12.16706]
[1780064965604,33.4,72615.44,0.0,0.83891,0.00015,12.2172]
[1780064966611,33.4,72610.69,0.0,0.83822,0.00015,12.25077]
[1780064968625,33.4,72614.65,0.0,0.8388,0.00015,12.22259]
[1780064970639,33.4,72621.84,0.0,0.83986,0.00015,12.17142]
[1780064973660,33.38,72635.62,0.0,0.84204,0.00014,12.06231]
[1780064974667,33.38,72644.14,0.0,0.84327,0.00014,12.00175]
[1780064975674,33.38,72647.91,0.0,0.84382,0.00014,11.97499]
[1780064977688,33.38,72643.39,0.0,0.84317,0.00014,12.00696]
[1780064980713,33.38,72632.47,0.0,0.84159,0.00014,12.08437]
[1780064982728,33.38,72633.83,0.0,0.84179,0.00014,12.07464]
[1780064986758,33.38,72627.21,0.0,0.84084,0.00015,12.12112]
[1780064991793,33.37,72626.47,0.0,0.84074,0.00015,12.12574]
[1780064993806,33.37,72630.99,0.0,0.84141,0.00015,12.09329]
[1780064994814,33.37,72625.67,0.0,0.84064,0.00015,12.13086]
[1780064996828,33.37,72621.63,0.0,0.84006,0.00015,12.15913]
[1780064997111,33.37,72621.63,0.0,0.84006,0.00015,12.15913]
[1780064997246,33.37,72621.63,0.0,0.84006,0.00015,12.15913]
[1780064997252,33.37,72621.63,0.0,0.84006,0.00015,12.15913]
[1780064997475,33.37,72621.63,0.0,0.84006,0.00015,12.15913]
[1780064997835,33.37,72621.66,0.0,0.84006,0.00015,12.15873]
[1780064999850,33.37,72617.06,0.0,0.8394,0.00015,12.19092]
[1780065001868,33.37,72624.2,0.0,0.84045,0.00015,12.14012]
[1780065002884,33.37,72648.24,0.0,0.84393,0.00014,11.96956]
[1780065003882,33.37,72651.54,0.0,0.8444,0.00014,11.94588]
[1780065005896,33.37,72646.78,0.0,0.84373,0.00014,11.97935]
[1780065006903,33.37,72650.84,0.0,0.84431,0.00014,11.95042]
[1780065007909,33.37,72655.41,0.0,0.84497,0.00014,11.9179]
[1780065009926,33.36,72651.76,0.0,0.84445,0.00014,11.94357]
[1780065010931,33.36,72646.78,0.0,0.84374,0.00014,11.97874]
[1780065012946,33.36,72637.97,0.0,0.84247,0.00014,12.041]
[1780065013956,33.36,72632.93,0.0,0.84175,0.00014,12.07631]
[1780065014963,33.36,72629.16,0.0,0.84121,0.00015,12.10273]
[1780065017984,33.36,72632.64,0.0,0.84173,0.00014,12.07728]
[1780065018991,33.36,72640.24,0.0,0.84283,0.00014,12.02324]
[1780065019998,33.36,72649.19,0.0,0.84413,0.00014,11.95957]
[1780065021005,33.36,72651.41,0.0,0.84445,0.00014,11.94369]
[1780065025036,33.36,72646.36,0.0,0.84373,0.00014,11.97897]
[1780065028057,33.36,72656.33,0.0,0.84517,0.00014,11.9078]
[1780065032087,33.35,72655.49,0.0,0.8451,0.00014,11.90865]
[1780065035062,33.35,72654.8,0.0,0.84501,0.00014,11.91335]
[1780065035066,33.35,72654.8,0.0,0.84501,0.00014,11.91324]
[1780065035128,33.35,72654.8,0.0,0.84501,0.00014,11.91324]
[1780065035224,33.35,72654.8,0.0,0.84501,0.00014,11.91324]
[1780065035321,33.35,72653.32,0.0,0.8448,0.00014,11.92374]
[1780065037122,33.35,72648.12,0.0,0.84406,0.00014,11.96046]
[1780065038129,33.35,72644.6,0.0,0.84355,0.00014,11.98538]
[1780065039138,33.35,72635.14,0.0,0.84219,0.00014,12.05243]
[1780065040145,33.35,72633.09,0.0,0.84189,0.00014,12.06686]
[1780065042159,33.35,72643.22,0.0,0.84336,0.00014,11.99481]
[1780065043166,33.35,72646.34,0.0,0.84381,0.00014,11.97248]
[1780065046031,33.35,72647.54,0.0,0.84399,0.00014,11.96379]
[1780065046087,33.35,72648.15,0.0,0.84408,0.00014,11.95913]
[1780065046224,33.35,72648.15,0.0,0.84408,0.00014,11.95913]
[1780065046312,33.35,72648.67,0.0,0.84416,0.00014,11.95544]
[1780065048201,33.35,72643.4,0.0,0.8434,0.00014,11.99283]
[1780065050505,33.35,72643.6,0.0,0.84343,0.00014,11.99139]
[1780065050624,33.35,72643.6,0.0,0.84343,0.00014,11.99139]
[1780065050727,33.35,72643.6,0.0,0.84343,0.00014,11.99139]
[1780065050821,33.35,72645.64,0.0,0.84372,0.00014,11.97691]
[1780065056257,33.35,72643.15,0.0,0.84337,0.00014,11.99456]
[1780065057861,33.35,72643.15,0.0,0.84337,0.00014,11.99456]
[1780065057884,33.35,72643.15,0.0,0.84337,0.00014,11.99456]
[1780065057971,33.35,72643.15,0.0,0.84337,0.00014,11.99456]
[1780065058070,33.35,72642.31,0.0,0.84325,0.00014,12.00045]
[1780065061292,33.35,72638.6,0.0,0.84271,0.00014,12.02667]
[1780065062299,33.35,72632.67,0.0,0.84186,0.00014,12.06846]
[1780065063306,33.35,72628.23,0.0,0.84122,0.00015,12.09981]
[1780065065584,33.35,72629.87,0.0,0.84146,0.00015,12.08802]
[1780065065725,33.35,72629.87,0.0,0.84146,0.00015,12.08802]
[1780065065733,33.35,72629.87,0.0,0.84146,0.00015,12.08802]
[1780065065975,33.35,72629.87,0.0,0.84146,0.00015,12.08802]
[1780065066027,33.35,72631.13,0.0,0.84165,0.00014,12.0788]
[1780065070358,33.35,72626.06,0.0,0.84092,0.00015,12.11416]
[1780065075393,33.34,72617.95,0.0,0.83976,0.00015,12.17072]
[1780065076400,33.34,72613.37,0.0,0.8391,0.00015,12.20295]
[1780065077407,33.34,72605.13,0.0,0.83789,0.00015,12.26106]
[1780065078413,33.34,72598.61,0.0,0.83693,0.00015,12.30735]
[1780065080429,33.34,72592.19,0.0,0.83597,0.00015,12.35283]
[1780065081436,33.34,72579.69,0.0,0.83411,0.00015,12.44128]
[1780065082443,33.34,72571.01,0.0,0.83282,0.00015,12.50253]
[1780065084456,33.34,72568.59,0.0,0.83246,0.00015,12.51924]
[1780065085464,33.34,72559.95,0.0,0.83116,0.00015,12.58023]
[1780065086471,33.34,72549.05,0.0,0.82951,0.00015,12.65708]
[1780065087478,33.34,72545.54,0.0,0.82897,0.00015,12.68183]
[1780065088775,33.34,72545.54,0.0,0.82897,0.00015,12.68183]
[1780065090111,33.34,72545.34,0.0,0.82894,0.00015,12.68317]
[1780065090152,33.34,72554.44,0.0,0.83033,0.00015,12.61874]
[1780065090239,33.34,72554.44,0.0,0.83033,0.00015,12.61874]
[1780065091506,33.34,72548.83,0.0,0.82953,0.00015,12.65358]
[1780065092513,33.34,72553.55,0.0,0.83025,0.00015,12.62015]
[1780065093998,33.34,72560.62,0.0,0.83132,0.00015,12.5702]
[1780065099562,33.34,72560.53,0.0,0.8313,0.00015,12.57111]
[1780065102974,33.34,72562.4,0.0,0.83158,0.00015,12.558]
[1780065103063,33.34,72562.4,0.0,0.83158,0.00015,12.558]
[1780065103074,33.34,72562.08,0.0,0.83153,0.00015,12.56041]
[1780065103221,33.34,72562.08,0.0,0.83153,0.00015,12.56041]
[1780065103609,33.34,72569.28,0.0,0.83261,0.00015,12.50947]
[1780065104606,33.34,72581.36,0.0,0.83443,0.00015,12.42392]
[1780065105613,33.34,72583.99,0.0,0.83482,0.00015,12.40528]
[1780065110656,33.34,72581.66,0.0,0.83448,0.00015,12.42154]
[1780065111663,33.34,72575.53,0.0,0.83356,0.00015,12.46486]
[1780065113677,33.34,72571.3,0.0,0.83293,0.00015,12.4945]
[1780065116699,33.34,72585.08,0.0,0.835,0.00015,12.39686]
[1780065118714,33.34,72583.89,0.0,0.83482,0.00015,12.40521]
[1780065120741,33.34,72584.49,0.0,0.83491,0.00015,12.4011]
[1780065120749,33.34,72584.49,0.0,0.83491,0.00015,12.4011]
[1780065120971,33.34,72584.49,0.0,0.83491,0.00015,12.4011]
[1780065121051,33.34,72586.32,0.0,0.83518,0.00015,12.38804]
[1780065122742,33.34,72581.2,0.0,0.83442,0.00015,12.42427]
[1780065127068,33.34,72581.64,0.0,0.83449,0.00015,12.42095]
[1780065127162,33.34,72583.99,0.0,0.83484,0.00015,12.40416]
[1780065127222,33.34,72583.99,0.0,0.83484,0.00015,12.40416]
[1780065127236,33.34,72583.99,0.0,0.83484,0.00015,12.40416]
[1780065127477,33.34,72583.99,0.0,0.83484,0.00015,12.40416]
[1780065127777,33.34,72587.86,0.0,0.83542,0.00015,12.37675]
[1780065128786,33.34,72600.65,0.0,0.83732,0.00015,12.28607]
[1780065129791,33.34,72608.31,0.0,0.83845,0.00015,12.23177]
[1780065130798,33.34,72611.43,0.0,0.83891,0.00015,12.20955]
[1780065132813,33.34,72611.27,0.0,0.83889,0.00015,12.21046]
[1780065136841,33.33,72619.3,0.0,0.84008,0.00015,12.15273]
[1780065138858,33.33,72632.07,0.0,0.84194,0.00014,12.06185]
[1780065139865,33.33,72626.2,0.0,0.84109,0.00015,12.10339]
[1780065140872,33.33,72625.84,0.0,0.84104,0.00015,12.10593]
[1780065143027,33.33,72625.25,0.0,0.84096,0.00015,12.11006]
[1780065143181,33.33,72632.92,0.0,0.84207,0.00014,12.0555]
[1780065144035,33.33,72638.41,0.0,0.84287,0.00014,12.01656]
[1780065146914,33.33,72642.8,0.0,0.8435,0.00014,11.98537]
[1780065147921,33.33,72646.58,0.0,0.84404,0.00014,11.95855]
[1780065149533,33.33,72647.19,0.0,0.84413,0.00014,11.95402]
[1780065149603,33.33,72647.19,0.0,0.84413,0.00014,11.95402]
[1780065149726,33.33,72647.19,0.0,0.84413,0.00014,11.95402]
[1780065149935,33.33,72648.87,0.0,0.84438,0.00014,11.9421]
[1780065150942,33.33,72652.11,0.0,0.84484,0.00014,11.91904]
[1780065153963,33.33,72648.53,0.0,0.84437,0.00014,11.94009]
[1780065157054,33.33,72648.74,0.0,0.8444,0.00014,11.93862]
[1780065157110,33.33,72648.74,0.0,0.8444,0.00014,11.93862]
[1780065157224,33.33,72648.74,0.0,0.8444,0.00014,11.93862]
[1780065157138,33.33,72650.45,0.0,0.84464,0.00014,11.92642]
[1780065158999,33.33,72643.0,0.0,0.84357,0.00014,11.97918]
[1780065160018,33.33,72631.19,0.0,0.84187,0.00014,12.06284]
[1780065161016,33.33,72635.91,0.0,0.84256,0.00014,12.02912]
[1780065162023,33.33,72640.0,0.0,0.84315,0.00014,11.99991]
[1780065163146,33.33,72640.0,0.0,0.84315,0.00014,11.99991]
[1780065163187,33.33,72640.0,0.0,0.84315,0.00014,11.99991]
[1780065163221,33.33,72640.0,0.0,0.84315,0.00014,11.99991]
[1780065163169,33.33,72640.65,0.0,0.84325,0.00014,11.99514]
[1780065164037,33.33,72642.72,0.0,0.84355,0.00014,11.9803]
[1780065166051,33.33,72636.2,0.0,0.84262,0.00014,12.02627]
[1780065167058,33.33,72631.3,0.0,0.84191,0.00014,12.06083]
[1780065167390,33.33,72631.3,0.0,0.84191,0.00014,12.06083]
[1780065167478,33.33,72631.3,0.0,0.84191,0.00014,12.06083]
[1780065167508,33.33,72631.3,0.0,0.84191,0.00014,12.06083]
[1780065167726,33.33,72631.3,0.0,0.84191,0.00014,12.06083]
[1780065168065,33.33,72628.21,0.0,0.84146,0.00015,12.08268]
[1780065169075,33.33,72620.57,0.0,0.84035,0.00015,12.13688]
[1780065170081,33.33,72616.52,0.0,0.83976,0.00015,12.16554]
[1780065172153,33.33,72611.45,0.0,0.83902,0.00015,12.20136]
[1780065173160,33.33,72617.58,0.0,0.83992,0.00015,12.15771]
[1780065174167,33.33,72622.98,0.0,0.84072,0.00015,12.11918]
[1780065175174,33.32,72622.69,0.0,0.84068,0.00015,12.12098]
[1780065177593,33.32,72624.57,0.0,0.84096,0.00015,12.10745]
[1780065177649,33.32,72624.57,0.0,0.84096,0.00015,12.10745]
[1780065177724,33.32,72624.57,0.0,0.84096,0.00015,12.10745]
[1780065178195,33.32,72623.99,0.0,0.84087,0.00015,12.11147]
[1780065183230,33.32,72620.92,0.0,0.84044,0.00015,12.13276]
[1780065184344,33.32,72620.66,0.0,0.8404,0.00015,12.13449]
[1780065184431,33.32,72620.66,0.0,0.8404,0.00015,12.13449]
[1780065184475,33.32,72620.66,0.0,0.8404,0.00015,12.13449]
[1780065185244,33.32,72623.81,0.0,0.84086,0.00015,12.11202]
[1780065188660,33.32,72621.48,0.0,0.84053,0.00015,12.12829]
[1780065188677,33.32,72621.48,0.0,0.84053,0.00015,12.12829]
[1780065188722,33.32,72621.48,0.0,0.84053,0.00015,12.12829]
[1780065189272,33.32,72622.43,0.0,0.84067,0.00015,12.12144]
[1780065192293,33.32,72618.95,0.0,0.84017,0.00015,12.14582]
[1780065196189,33.32,72618.16,0.0,0.84006,0.00015,12.15101]
[1780065196222,33.32,72618.16,0.0,0.84006,0.00015,12.15101]
[1780065196321,33.32,72618.02,0.0,0.84004,0.00015,12.15186]
[1780065196364,33.32,72618.02,0.0,0.84004,0.00015,12.15186]
[1780065196471,33.32,72618.02,0.0,0.84004,0.00015,12.15186]
[1780065197328,33.32,72618.22,0.0,0.84007,0.00015,12.1503]
[1780065201597,33.32,72619.0,0.0,0.8402,0.00015,12.14438]
[1780065201716,33.32,72619.0,0.0,0.8402,0.00015,12.14438]
[1780065201724,33.32,72619.0,0.0,0.8402,0.00015,12.14438]
[1780065201817,33.32,72618.27,0.0,0.84009,0.00015,12.14943]
[1780065203372,33.32,72622.29,0.0,0.84068,0.00015,12.12065]
[1780065204520,33.32,72622.29,0.0,0.84068,0.00015,12.12065]
[1780065204647,33.32,72622.29,0.0,0.84068,0.00015,12.12065]
[1780065204725,33.32,72622.29,0.0,0.84068,0.00015,12.12065]
[1780065204980,33.32,72622.29,0.0,0.84068,0.00015,12.12065]
[1780065205060,33.31,72626.64,0.0,0.84132,0.00015,12.08949]
[1780065205514,33.31,72626.64,0.0,0.84132,0.00015,12.08949]
[1780065205729,33.31,72626.64,0.0,0.84132,0.00015,12.08949]
[1780065205969,33.31,72626.64,0.0,0.84132,0.00015,12.08949]
[1780065206088,33.31,72626.64,0.0,0.84132,0.00015,12.08949]
[1780065206173,33.31,72637.6,0.0,0.84292,0.00014,12.01129]
[1780065206393,33.31,72649.7,0.0,0.84466,0.00014,11.9254]
[1780065207400,33.31,72655.72,0.0,0.84553,0.00014,11.88221]
[1780065209475,33.31,72658.35,0.0,0.84591,0.00014,11.86314]
[1780065209616,33.31,72658.35,0.0,0.84591,0.00014,11.86314]
[1780065209719,33.31,72658.35,0.0,0.84591,0.00014,11.86314]
[1780065209739,33.31,72658.35,0.0,0.84591,0.00014,11.86314]
[1780065209821,33.31,72658.74,0.0,0.84598,0.00014,11.85999]
[1780065211428,33.31,72656.16,0.0,0.84567,0.00014,11.87273]
[1780065213468,33.31,72656.02,0.0,0.84566,0.00014,11.87332]
[1780065213608,33.31,72656.02,0.0,0.84566,0.00014,11.87332]
[1780065213747,33.31,72656.02,0.0,0.84566,0.00014,11.87332]
[1780065213970,33.31,72656.02,0.0,0.84566,0.00014,11.87332]
[1780065214201,33.31,72656.02,0.0,0.84566,0.00014,11.87332]
[1780065214220,33.31,72656.02,0.0,0.84566,0.00014,11.87332]
[1780065214302,33.3,72657.58,0.0,0.8459,0.00014,11.86147]
[1780065214525,33.3,72657.58,0.0,0.8459,0.00014,11.86147]
[1780065214718,33.3,72657.58,0.0,0.8459,0.00014,11.86147]
[1780065214804,33.3,72657.58,0.0,0.8459,0.00014,11.86147]
[1780065214968,33.3,72657.58,0.0,0.8459,0.00014,11.86147]
[1780065215172,33.3,72657.58,0.0,0.8459,0.00014,11.86147]
[1780065215177,33.3,72658.53,0.0,0.84604,0.00014,11.85435]
[1780065216466,33.3,72665.54,0.0,0.84704,0.00014,11.80423]
[1780065221500,33.3,72665.94,0.0,0.84713,0.00014,11.7999]
[1780065222507,33.3,72668.36,0.0,0.84748,0.00014,11.78242]
[1780065224521,33.28,72672.67,0.0,0.84819,0.00014,11.74665]
[1780065225549,33.28,72681.91,0.0,0.84949,0.00014,11.68103]
[1780065226554,33.28,72685.66,0.0,0.85006,0.00014,11.65208]
[1780065227737,33.28,72685.66,0.0,0.85006,0.00014,11.65208]
[1780065232208,33.26,72690.78,0.0,0.85087,0.00014,11.61108]
[1780065233603,33.26,72684.27,0.0,0.84996,0.00014,11.65716]
[1780065234610,33.26,72679.89,0.0,0.84936,0.00014,11.68731]
[1780065235618,33.26,72671.58,0.0,0.84819,0.00014,11.74623]
[1780065237632,33.26,72669.87,0.0,0.84796,0.00014,11.75793]
[1780065239646,33.26,72666.89,0.0,0.84755,0.00014,11.77864]
[1780065241662,33.26,72671.15,0.0,0.84816,0.00014,11.74787]
[1780065244685,33.26,72676.26,0.0,0.84889,0.00014,11.71093]
[1780065245692,33.26,72683.95,0.0,0.84998,0.00014,11.65611]
[1780065247053,33.26,72686.37,0.0,0.85032,0.00014,11.63877]
[1780065249720,33.25,72698.84,0.0,0.85206,0.00014,11.55008]
[1780065250460,33.25,72698.84,0.0,0.85206,0.00014,11.55008]
[1780065250477,33.25,72698.84,0.0,0.85206,0.00014,11.55008]
[1780065251219,33.25,72698.84,0.0,0.85206,0.00014,11.55008]
[1780065251288,33.26,72701.08,0.0,0.85237,0.00014,11.53431]
[1780065252741,33.26,72694.76,0.0,0.85149,0.00014,11.57927]
[1780065254755,33.26,72698.22,0.0,0.85197,0.00014,11.55473]
[1780065256100,33.26,72698.22,0.0,0.85197,0.00014,11.55473]
[1780065256114,33.26,72704.93,0.0,0.8529,0.00014,11.50719]
[1780065256769,33.26,72709.96,0.0,0.85359,0.00014,11.47148]
[1780065257780,33.26,72714.39,0.0,0.8542,0.00014,11.44016]
[1780065258967,33.26,72727.01,0.0,0.85593,0.00014,11.35056]
[1780065259794,33.26,72745.4,0.0,0.85843,0.00013,11.21989]
[1780065260817,33.25,72763.5,0.0,0.86087,0.00013,11.09133]
[1780065262092,33.25,72763.5,0.0,0.86087,0.00013,11.09133]
[1780065262137,33.24,72759.9,0.0,0.86045,0.00013,11.11318]
[1780065263077,33.24,72759.9,0.0,0.86045,0.00013,11.11318]
[1780065263100,33.24,72766.05,0.0,0.86127,0.00013,11.06955]
[1780065263832,33.24,72763.77,0.0,0.86097,0.00013,11.08568]
[1780065265077,33.24,72763.77,0.0,0.86097,0.00013,11.08568]
[1780065265157,33.24,72763.77,0.0,0.86097,0.00013,11.08568]
[1780065265229,33.24,72762.18,0.0,0.86078,0.00013,11.09578]
[1780065265847,33.24,72759.99,0.0,0.86049,0.00013,11.11128]
[1780065266855,33.24,72756.89,0.0,0.86008,0.00013,11.13314]
[1780065267468,33.24,72756.89,0.0,0.86008,0.00013,11.13314]
[1780065267861,33.24,72748.32,0.0,0.85895,0.00013,11.19274]
[1780065268868,33.24,72753.87,0.0,0.85969,0.00013,11.15329]
[1780065269875,33.24,72757.81,0.0,0.86023,0.00013,11.12516]
[1780065271561,33.24,72756.87,0.0,0.8601,0.00013,11.13165]
[1780065273157,33.24,72756.37,0.0,0.86009,0.00013,11.13026]
[1780065273239,33.24,72756.37,0.0,0.86009,0.00013,11.13026]
[1780065273383,33.24,72756.37,0.0,0.86009,0.00013,11.13026]
[1780065273903,33.23,72753.82,0.0,0.85979,0.00013,11.14563]
[1780065274910,33.23,72744.62,0.0,0.85856,0.00013,11.2107]
[1780065275917,33.22,72739.67,0.0,0.85792,0.00014,11.24421]
[1780065276924,33.22,72738.36,0.0,0.85775,0.00014,11.25325]
[1780065278941,33.22,72741.13,0.0,0.85818,0.00014,11.23028]
[1780065279947,33.21,72748.14,0.0,0.85914,0.00013,11.18028]
[1780065281396,33.21,72748.14,0.0,0.85914,0.00013,11.18028]
[1780065281961,33.21,72757.26,0.0,0.8604,0.00013,11.11338]
[1780065282970,33.21,72761.4,0.0,0.86096,0.00013,11.08387]
[1780065284958,33.21,72759.81,0.0,0.86075,0.00013,11.09476]
[1780065285394,33.21,72759.81,0.0,0.86075,0.00013,11.09476]
[1780065284989,33.21,72754.04,0.0,0.85999,0.00013,11.13532]
[1780065286102,33.21,72754.04,0.0,0.85999,0.00013,11.13532]
[1780065286975,33.2,72754.27,0.0,0.86003,0.00013,11.13295]
[1780065287073,33.2,72756.42,0.0,0.86033,0.00013,11.11731]
[1780065288013,33.2,72750.29,0.0,0.8595,0.00013,11.16077]
[1780065289012,33.2,72747.51,0.0,0.85914,0.00013,11.1801]
[1780065290019,33.19,72737.37,0.0,0.85785,0.00014,11.24773]
[1780065291026,33.18,72731.4,0.0,0.85712,0.00014,11.28563]
[1780065292036,33.18,72725.17,0.0,0.85628,0.00014,11.32933]
[1780065293043,33.18,72719.34,0.0,0.8555,0.00014,11.36993]
[1780065295065,33.17,72715.71,0.0,0.85502,0.00014,11.39472]
[1780065295638,33.17,72715.71,0.0,0.85502,0.00014,11.39472]
[1780065296198,33.17,72718.95,0.0,0.85548,0.00014,11.37114]
[1780065297079,33.17,72722.22,0.0,0.85594,0.00014,11.34737]
[1780065298086,33.17,72725.36,0.0,0.85637,0.00014,11.32457]
[1780065299093,33.17,72728.46,0.0,0.85681,0.00014,11.30209]
[1780065301109,33.16,72735.44,0.0,0.85777,0.00014,11.25146]
[1780065302130,33.16,72732.08,0.0,0.85732,0.00014,11.27534]
[1780065303127,33.16,72734.27,0.0,0.85764,0.00014,11.25863]
[1780065307163,33.16,72736.94,0.0,0.85804,0.00014,11.2374]
[1780065308168,33.15,72746.17,0.0,0.8593,0.00013,11.1713]
[1780065309176,33.15,72746.48,0.0,0.85935,0.00013,11.16866]
[1780065310183,33.15,72750.88,0.0,0.85995,0.00013,11.13699]
[1780065311190,33.14,72754.35,0.0,0.86048,0.00013,11.10854]
[1780065316225,33.1,72757.4,0.0,0.86119,0.00013,11.07034]
[1780065316757,33.1,72757.4,0.0,0.86119,0.00013,11.07034]
[1780065317232,33.09,72763.32,0.0,0.86204,0.00013,11.02531]
[1780065317931,33.09,72763.32,0.0,0.86204,0.00013,11.02531]
[1780065319246,33.09,72767.84,0.0,0.86269,0.00013,10.99059]
[1780065320253,33.08,72773.12,0.0,0.86339,0.00013,10.95291]
[1780065321260,33.08,72775.46,0.0,0.8637,0.00013,10.93615]
[1780065323277,33.08,72768.68,0.0,0.86281,0.00013,10.98404]
[1780065324284,33.08,72766.06,0.0,0.86246,0.00013,11.00246]
[1780065324789,33.08,72766.06,0.0,0.86246,0.00013,11.00246]
[1780065325291,33.08,72759.95,0.0,0.86169,0.00013,11.04361]
[1780065326298,33.08,72757.28,0.0,0.86134,0.00013,11.06231]
[1780065327305,33.08,72748.17,0.0,0.86013,0.00013,11.12676]
[1780065328312,33.07,72742.95,0.0,0.85943,0.00013,11.16349]
[1780065331333,33.07,72748.86,0.0,0.8603,0.00013,11.11536]
[1780065334354,33.07,72752.19,0.0,0.86077,0.00013,11.09038]
[1780065336368,33.07,72755.44,0.0,0.86122,0.00013,11.0665]
[1780065337448,33.07,72755.44,0.0,0.86122,0.00013,11.0665]
[1780065337461,33.07,72760.42,0.0,0.86189,0.00013,11.03072]
[1780065338383,33.06,72762.72,0.0,0.8622,0.00013,11.01407]
[1780065340397,33.06,72759.92,0.0,0.86184,0.00013,11.03342]
[1780065342411,33.06,72753.85,0.0,0.86104,0.00013,11.07599]
[1780065343296,33.06,72753.85,0.0,0.86104,0.00013,11.07599]
[1780065343418,33.06,72751.19,0.0,0.86069,0.00013,11.09457]
[1780065344425,33.06,72748.0,0.0,0.86027,0.00013,11.1169]
[1780065346439,33.06,72753.12,0.0,0.86097,0.00013,11.07965]
[1780065348453,33.06,72750.16,0.0,0.86059,0.00013,11.10001]
[1780065349460,33.05,72745.32,0.0,0.85994,0.00013,11.1341]
[1780065350467,33.05,72741.8,0.0,0.85947,0.00014,11.15876]
[1780065352485,33.05,72737.3,0.0,0.85888,0.00014,11.18992]
[1780065355345,33.05,72736.77,0.0,0.85882,0.00014,11.19322]
[1780065355505,33.05,72742.84,0.0,0.85965,0.00013,11.14972]
[1780065358531,33.05,72744.94,0.0,0.85995,0.00013,11.13352]
[1780065360556,33.04,72736.77,0.0,0.85886,0.00014,11.19135]
[1780065361983,33.04,72727.52,0.0,0.85761,0.00014,11.25692]
[1780065362987,33.04,72712.13,0.0,0.85551,0.00014,11.36629]
[1780065364851,33.04,72710.21,0.0,0.85526,0.00014,11.37926]
[1780065369886,33.03,72709.49,0.0,0.8552,0.00014,11.38208]
[1780065370893,33.03,72705.09,0.0,0.8546,0.00014,11.41305]
[1780065372919,33.03,72702.28,0.0,0.85422,0.00014,11.43258]
[1780065373926,33.03,72687.76,0.0,0.8522,0.00014,11.53633]
[1780065374933,33.03,72687.64,0.0,0.85219,0.00014,11.537]
[1780065377954,33.03,72697.29,0.0,0.85355,0.00014,11.46745]
[1780065378961,33.03,72703.34,0.0,0.85439,0.00014,11.42411]
[1780065382364,33.03,72703.54,0.0,0.85442,0.00014,11.42224]
[1780065386010,33.03,72708.76,0.0,0.85516,0.00014,11.38394]
[1780065387017,33.03,72713.1,0.0,0.85576,0.00014,11.35277]
[1780065389031,33.02,72709.92,0.0,0.85533,0.00014,11.37527]
[1780065390039,33.02,72705.55,0.0,0.85473,0.00014,11.40636]
[1780065391045,33.02,72703.11,0.0,0.85444,0.00014,11.4188]
[1780065392052,33.02,72690.4,0.0,0.85268,0.00014,11.50966]
[1780065393058,33.02,72689.93,0.0,0.85261,0.00014,11.51288]
[1780065398094,33.02,72688.85,0.0,0.85248,0.00014,11.51985]
[1780065402124,33.02,72706.15,0.0,0.85489,0.00014,11.39549]
[1780065403131,33.02,72710.55,0.0,0.85551,0.00014,11.36367]
[1780065404138,33.02,72707.02,0.0,0.85503,0.00014,11.38869]
[1780065405145,33.02,72702.8,0.0,0.85444,0.00014,11.41868]
[1780065407159,33.02,72694.94,0.0,0.85337,0.00014,11.47417]
[1780065408166,33.02,72687.13,0.0,0.85228,0.00014,11.53]
[1780065409173,33.02,72682.97,0.0,0.8517,0.00014,11.55965]
[1780065410181,33.01,72686.3,0.0,0.85217,0.00014,11.53563]
[1780065411621,33.01,72694.21,0.0,0.85328,0.00014,11.47861]
[1780065415215,33.01,72698.35,0.0,0.85386,0.00014,11.44862]
[1780065418236,33.01,72695.18,0.0,0.85343,0.00014,11.47103]
[1780065419243,33.01,72697.7,0.0,0.85378,0.00014,11.45291]
[1780065424290,33.01,72698.95,0.0,0.85396,0.00014,11.44352]
[1780065429325,33.01,72698.52,0.0,0.85391,0.00014,11.44623]
[1780065434360,33.01,72695.59,0.0,0.85351,0.00014,11.46694]
[1780065435367,33.01,72692.87,0.0,0.85313,0.00014,11.48632]
[1780065437381,33.01,72700.09,0.0,0.85414,0.00014,11.43445]
[1780065438388,33.01,72706.13,0.0,0.85497,0.00014,11.39122]
[1780065441409,33.01,72709.77,0.0,0.85547,0.00014,11.36531]
[1780065446444,33.01,72704.42,0.0,0.85473,0.00014,11.40383]
[1780065447451,33.01,72700.89,0.0,0.85424,0.00014,11.42908]
[1780065448458,33.01,72697.7,0.0,0.8538,0.00014,11.45187]
[1780065453493,33.01,72700.2,0.0,0.8542,0.00014,11.42888]
[1780065455507,33.01,72705.12,0.0,0.85488,0.00014,11.39364]
[1780065456514,33.01,72709.22,0.0,0.85545,0.00014,11.36434]
[1780065459535,33.01,72706.42,0.0,0.85506,0.00014,11.38454]
[1780065462556,33.01,72704.21,0.0,0.85475,0.00014,11.4004]
[1780065463563,33.01,72698.18,0.0,0.85392,0.00014,11.44353]
[1780065465577,33.01,72702.8,0.0,0.85456,0.00014,11.41039]
[1780065467591,33.01,72695.81,0.0,0.85359,0.00014,11.46038]
[1780065471622,33.01,72691.92,0.0,0.85305,0.00014,11.48795]
[1780065472628,33.01,72681.19,0.0,0.85155,0.00014,11.56463]
[1780065473635,33.01,72676.75,0.0,0.85093,0.00014,11.5962]
[1780065474643,33.01,72671.5,0.0,0.85019,0.00014,11.63372]
[1780065475236,33.01,72671.5,0.0,0.85019,0.00014,11.63372]
[1780065475469,33.01,72671.5,0.0,0.85019,0.00014,11.63372]
[1780065475627,33.01,72671.5,0.0,0.85019,0.00014,11.63372]
[1780065475649,33.01,72664.11,0.0,0.84914,0.00014,11.68676]
[1780065475728,33.01,72664.11,0.0,0.84914,0.00014,11.68676]
[1780065475952,33.01,72664.11,0.0,0.84914,0.00014,11.68676]
[1780065476071,33.01,72664.11,0.0,0.84914,0.00014,11.68676]
[1780065476310,33.01,72664.11,0.0,0.84914,0.00014,11.68676]
[1780065476656,33.01,72647.59,0.0,0.84678,0.00014,11.80515]
[1780065477663,33.01,72636.72,0.0,0.84522,0.00014,11.88295]
[1780065477778,33.01,72636.72,0.0,0.84522,0.00014,11.88295]
[1780065477931,33.01,72636.72,0.0,0.84522,0.00014,11.88295]
[1780065477970,33.01,72636.72,0.0,0.84522,0.00014,11.88295]
[1780065478113,33.01,72636.72,0.0,0.84522,0.00014,11.88295]
[1780065478670,33.01,72632.13,0.0,0.84455,0.00014,11.91609]
[1780065479395,33.01,72632.13,0.0,0.84455,0.00014,11.91609]
[1780065479682,33.01,72613.53,0.0,0.84184,0.00015,12.04957]
[1780065480143,33.01,72613.53,0.0,0.84184,0.00015,12.04957]
[1780065480252,33.01,72613.53,0.0,0.84184,0.00015,12.04957]
[1780065480368,33.01,72613.53,0.0,0.84184,0.00015,12.04957]
[1780065480685,33.01,72607.27,0.0,0.84092,0.00015,12.09444]
[1780065481692,33.01,72604.89,0.0,0.84057,0.00015,12.11146]
[1780065483428,33.01,72605.28,0.0,0.84062,0.00015,12.10883]
[1780065483706,33.01,72612.91,0.0,0.84174,0.00015,12.05433]
[1780065484713,33.01,72616.81,0.0,0.84231,0.00015,12.02618]
[1780065485005,33.01,72616.81,0.0,0.84231,0.00015,12.02618]
[1780065487644,33.01,72618.31,0.0,0.84253,0.00015,12.0155]
[1780065487771,33.01,72619.85,0.0,0.84275,0.00015,12.00464]
[1780065487984,33.01,72619.85,0.0,0.84275,0.00015,12.00464]
[1780065488112,33.01,72619.85,0.0,0.84275,0.00015,12.00464]
[1780065489747,33.01,72616.13,0.0,0.84221,0.00015,12.03146]
[1780065491762,33.01,72610.53,0.0,0.84138,0.00015,12.0719]
[1780065493723,33.01,72610.53,0.0,0.84138,0.00015,12.0719]
[1780065493911,33.01,72608.74,0.0,0.84111,0.00015,12.08474]
[1780065494013,33.01,72612.44,0.0,0.84165,0.00015,12.05842]
[1780065494785,33.01,72620.33,0.0,0.8428,0.00015,12.00211]
[1780065497666,33.01,72620.59,0.0,0.84284,0.00015,12.00036]
[1780065496802,33.01,72627.25,0.0,0.84381,0.00015,11.95277]
[1780065497807,33.01,72629.52,0.0,0.84413,0.00015,11.9367]
[1780065498817,33.01,72625.15,0.0,0.84349,0.00015,11.96821]
[1780065500831,33.01,72626.31,0.0,0.84366,0.00015,11.96022]
[1780065501908,33.01,72626.31,0.0,0.84366,0.00015,11.96022]
[1780065501970,33.01,72626.31,0.0,0.84366,0.00015,11.96022]
[1780065502164,33.01,72626.31,0.0,0.84366,0.00015,11.96022]
[1780065502220,33.01,72626.31,0.0,0.84366,0.00015,11.96022]
[1780065502405,33.01,72626.31,0.0,0.84366,0.00015,11.96022]
[1780065503852,33.02,72640.99,0.0,0.84577,0.00014,11.85564]
[1780065505586,33.02,72640.99,0.0,0.84577,0.00014,11.85564]
[1780065505645,33.02,72657.51,0.0,0.84813,0.00014,11.73791]
[1780065505881,33.02,72662.11,0.0,0.84878,0.00014,11.70497]
[1780065506877,33.02,72668.21,0.0,0.84965,0.00014,11.66137]
[1780065509572,33.02,72670.32,0.0,0.84994,0.00014,11.64641]
[1780065509747,33.02,72670.71,0.0,0.84999,0.00014,11.64393]
[1780065510417,33.02,72670.71,0.0,0.84999,0.00014,11.64393]
[1780065510468,33.02,72670.71,0.0,0.84999,0.00014,11.64393]
[1780065510562,33.02,72668.55,0.0,0.84968,0.00014,11.65953]
[1780065510905,33.02,72664.91,0.0,0.84917,0.00014,11.68559]
[1780065511833,33.02,72664.91,0.0,0.84917,0.00014,11.68559]
[1780065511991,33.02,72664.91,0.0,0.84917,0.00014,11.68559]
[1780065512220,33.02,72664.91,0.0,0.84917,0.00014,11.68559]
[1780065512355,33.02,72664.91,0.0,0.84917,0.00014,11.68559]
[1780065512469,33.02,72664.91,0.0,0.84917,0.00014,11.68559]
[1780065512571,33.02,72662.69,0.0,0.8489,0.00014,11.69685]
[1780065513304,33.02,72662.69,0.0,0.8489,0.00014,11.69685]
[1780065513603,33.02,72655.36,0.0,0.84785,0.00014,11.74954]
[1780065514215,33.02,72648.35,0.0,0.84685,0.00014,11.79974]
[1780065517673,33.02,72648.25,0.0,0.84683,0.00014,11.80072]
[1780065517732,33.02,72648.25,0.0,0.84683,0.00014,11.80072]
[1780065517908,33.02,72646.49,0.0,0.84657,0.00014,11.81345]
[1780065520777,33.02,72648.07,0.0,0.84679,0.00014,11.80249]
[1780065520927,33.02,72648.07,0.0,0.84679,0.00014,11.80249]
[1780065521130,33.02,72651.17,0.0,0.84723,0.00014,11.78043]
[1780065522288,33.02,72651.17,0.0,0.84723,0.00014,11.78043]
[1780065522302,33.02,72648.52,0.0,0.84685,0.00014,11.79938]
[1780065524469,33.02,72647.86,0.0,0.84676,0.00014,11.80424]
[1780065524567,33.02,72647.86,0.0,0.84676,0.00014,11.80424]
[1780065526470,33.02,72649.01,0.0,0.84692,0.00014,11.79626]
[1780065531050,33.03,72652.55,0.0,0.84741,0.00014,11.7717]
[1780065532638,33.03,72652.55,0.0,0.84741,0.00014,11.7717]
[1780065533065,33.03,72650.29,0.0,0.84708,0.00014,11.78786]
[1780065534072,33.03,72647.06,0.0,0.84662,0.00014,11.81113]
[1780065539107,33.03,72647.19,0.0,0.84663,0.00014,11.81074]
[1780065540114,33.03,72643.2,0.0,0.84605,0.00014,11.83941]
[1780065541122,33.03,72633.78,0.0,0.84469,0.00014,11.90693]
[1780065542128,33.03,72623.19,0.0,0.84315,0.00015,11.98277]
[1780065543135,33.03,72618.32,0.0,0.84242,0.00015,12.0186]
[1780065544142,33.03,72609.24,0.0,0.84107,0.00015,12.08441]
[1780065545149,33.03,72605.14,0.0,0.84047,0.00015,12.11368]
[1780065549693,33.05,72599.61,0.0,0.83954,0.00015,12.15897]
[1780065550483,33.05,72605.15,0.0,0.84036,0.00015,12.11933]
[1780065555221,33.05,72609.33,0.0,0.84094,0.00015,12.09095]
[1780065556228,33.05,72612.79,0.0,0.84145,0.00015,12.06633]
[1780065559249,33.05,72606.66,0.0,0.84055,0.00015,12.1103]
[1780065561263,33.05,72610.21,0.0,0.84106,0.00015,12.08514]
[1780065566298,33.05,72611.27,0.0,0.84122,0.00015,12.0777]
[1780065570326,33.06,72606.35,0.0,0.84049,0.00015,12.11306]
[1780065572340,33.06,72600.41,0.0,0.83966,0.00015,12.15089]
[1780065574354,33.06,72596.32,0.0,0.83904,0.00015,12.18078]
[1780065579389,33.06,72596.22,0.0,0.839,0.00015,12.18286]
[1780065584424,33.07,72600.61,0.0,0.83962,0.00015,12.15286]
[1780065587445,33.07,72597.54,0.0,0.83915,0.00015,12.17574]
[1780065588452,33.07,72591.61,0.0,0.83826,0.00015,12.21845]
[1780065590466,33.07,72591.92,0.0,0.83829,0.00015,12.21675]
[1780065595501,33.07,72591.23,0.0,0.83817,0.00015,12.22284]
[1780065599529,33.08,72587.41,0.0,0.83758,0.00015,12.25124]
[1780065599871,33.08,72587.41,0.0,0.83758,0.00015,12.25124]
[1780065601883,33.08,72584.42,0.0,0.83708,0.00015,12.27492]
[1780065605573,33.09,72590.75,0.0,0.83796,0.00015,12.23294]
[1780065606580,33.09,72587.77,0.0,0.83751,0.00015,12.25443]
[1780065607587,33.09,72583.31,0.0,0.83684,0.00015,12.28646]
[1780065610609,33.09,72595.27,0.0,0.83862,0.00015,12.20133]
[1780065611616,33.1,72596.84,0.0,0.83882,0.00015,12.19177]
[1780065612623,33.1,72599.77,0.0,0.83925,0.00015,12.1711]
[1780065613630,33.1,72603.01,0.0,0.83972,0.00015,12.14825]
[1780065617658,33.1,72605.46,0.0,0.84008,0.00015,12.13057]
[1780065618474,33.1,72605.46,0.0,0.84008,0.00015,12.13057]
[1780065624708,33.1,72604.54,0.0,0.83995,0.00015,12.13692]
[1780065628739,33.1,72612.79,0.0,0.84117,0.00015,12.07786]
[1780065629746,33.1,72621.58,0.0,0.84245,0.00015,12.01508]
[1780065630753,33.1,72623.58,0.0,0.84274,0.00015,12.00089]
[1780065632771,33.1,72629.26,0.0,0.84361,0.00015,11.95575]
[1780065634789,33.1,72633.59,0.0,0.84423,0.00014,11.92518]
[1780065635856,33.1,72638.32,0.0,0.84491,0.00014,11.89161]
[1780065636807,33.1,72644.09,0.0,0.84574,0.00014,11.85064]
[1780065638821,33.1,72649.31,0.0,0.84648,0.00014,11.81363]
[1780065640835,33.1,72636.09,0.0,0.84457,0.00014,11.90843]
[1780065641842,33.11,72632.93,0.0,0.84411,0.00014,11.93127]
[1780065644863,33.11,72628.0,0.0,0.84338,0.00015,11.96718]
[1780065646877,33.11,72617.62,0.0,0.84186,0.00015,12.04165]
[1780065647884,33.11,72611.99,0.0,0.84104,0.00015,12.08193]
[1780065648890,33.11,72616.41,0.0,0.84168,0.00015,12.05037]
[1780065649899,33.11,72618.74,0.0,0.84202,0.00015,12.03378]
[1780065652919,33.11,72625.72,0.0,0.84304,0.00015,11.98413]
[1780065653926,33.11,72628.37,0.0,0.84342,0.00015,11.96535]
[1780065655963,33.11,72624.55,0.0,0.84286,0.00015,11.99296]
[1780065656968,33.11,72619.73,0.0,0.84215,0.00015,12.02751]
[1780065660997,33.11,72614.45,0.0,0.84137,0.00015,12.06552]
[1780065663020,33.11,72598.76,0.0,0.83906,0.00015,12.1776]
[1780065664033,33.11,72588.45,0.0,0.83753,0.00015,12.25125]
[1780065665040,33.11,72588.27,0.0,0.8375,0.00015,12.25266]
[1780065666047,33.11,72585.91,0.0,0.83715,0.00015,12.26962]
[1780065670701,33.11,72582.35,0.0,0.83661,0.00015,12.29555]
[1780065673749,33.11,72582.12,0.0,0.83657,0.00015,12.2973]
[1780065679139,33.12,72584.77,0.0,0.83695,0.00015,12.27906]
[1780065680146,33.12,72588.52,0.0,0.83751,0.00015,12.2524]
[1780065682160,33.12,72585.15,0.0,0.837,0.00015,12.27669]
[1780065685181,33.12,72591.65,0.0,0.83796,0.00015,12.23057]
[1780065690216,33.12,72594.43,0.0,0.83836,0.00015,12.21151]
[1780065691223,33.12,72591.71,0.0,0.838,0.00015,12.22629]
[1780065693237,33.12,72594.11,0.0,0.83835,0.00015,12.20948]
[1780065697265,33.12,72591.58,0.0,0.83796,0.00015,12.22821]
[1780065699279,33.12,72602.13,0.0,0.83952,0.00015,12.15324]
[1780065700286,33.12,72609.14,0.0,0.84055,0.00015,12.10328]
[1780065701300,33.12,72614.63,0.0,0.84135,0.00015,12.06407]
[1780065702305,33.12,72623.49,0.0,0.84265,0.00015,12.00085]
[1780065703311,33.12,72629.58,0.0,0.84353,0.00015,11.95728]
[1780065706332,33.12,72627.14,0.0,0.8432,0.00015,11.9739]
[1780065707339,33.12,72624.13,0.0,0.84276,0.00015,11.99511]
[1780065709888,33.12,72623.78,0.0,0.84272,0.00015,11.99748]
[1780065711367,33.12,72625.99,0.0,0.84304,0.00015,11.98135]
[1780065712374,33.12,72639.37,0.0,0.84499,0.00014,11.8855]
[1780065713381,33.12,72646.36,0.0,0.846,0.00014,11.83521]
[1780065717409,33.11,72643.34,0.0,0.84559,0.00014,11.85552]
[1780065718416,33.11,72635.33,0.0,0.84444,0.00014,11.91238]
[1780065719762,33.11,72629.07,0.0,0.84356,0.00015,11.95617]
[1780065721439,33.11,72626.41,0.0,0.84318,0.00015,11.97468]
[1780065722445,33.11,72621.67,0.0,0.8425,0.00015,12.00802]
[1780065723458,33.11,72619.23,0.0,0.84215,0.00015,12.02489]
[1780065724459,33.11,72613.9,0.0,0.84138,0.00015,12.06261]
[1780065725466,33.1,72611.65,0.0,0.84106,0.00015,12.07828]
[1780065726473,33.1,72609.11,0.0,0.84069,0.00015,12.096]
[1780065728488,33.07,72611.36,0.0,0.84125,0.00015,12.0689]
[1780065730502,33.07,72613.78,0.0,0.84163,0.00015,12.05032]
[1780065732516,33.07,72610.31,0.0,0.84114,0.00015,12.07392]
[1780065737552,33.06,72609.03,0.0,0.84102,0.00015,12.07995]
[1780065739566,33.05,72603.58,0.0,0.84024,0.00015,12.11767]
[1780065740938,33.05,72603.58,0.0,0.84024,0.00015,12.11767]
[1780065741108,33.05,72602.09,0.0,0.84003,0.00015,12.1277]
[1780065741582,33.04,72597.16,0.0,0.8394,0.00015,12.15826]
[1780065742589,33.02,72592.35,0.0,0.83878,0.00015,12.18792]
[1780065744603,32.99,72589.21,0.0,0.83853,0.00015,12.19978]
[1780065749638,32.92,72587.96,0.0,0.8389,0.00015,12.18155]
[1780065750231,32.92,72587.96,0.0,0.8389,0.00015,12.18155]
[1780065752659,32.89,72578.92,0.0,0.83781,0.00015,12.23092]
[1780065755680,32.88,72583.1,0.0,0.83846,0.00015,12.19979]
[1780065756687,32.88,72585.55,0.0,0.83883,0.00015,12.18181]
[1780065758701,32.88,72588.24,0.0,0.83925,0.00015,12.16184]
[1780065763736,32.87,72589.52,0.0,0.83951,0.00015,12.14886]
[1780065768775,32.83,72585.71,0.0,0.83926,0.00015,12.16074]
[1780065769778,32.82,72590.88,0.0,0.84011,0.00015,12.11934]
[1780065772799,32.77,72593.81,0.0,0.84086,0.00015,12.08252]
[1780065773806,32.77,72591.12,0.0,0.84047,0.00015,12.10194]
[1780065774813,32.75,72588.38,0.0,0.8402,0.00015,12.11472]
[1780065776827,32.74,72578.81,0.0,0.83885,0.00015,12.17969]
[1780065777834,32.73,72578.04,0.0,0.83883,0.00015,12.18067]
[1780065779848,32.73,72571.17,0.0,0.83782,0.00015,12.22939]
[1780065780855,32.72,72565.7,0.0,0.837,0.00015,12.26838]
[1780065781862,32.72,72568.66,0.0,0.83746,0.00015,12.24643]
[1780065783883,32.72,72547.17,0.0,0.83422,0.00015,12.40075]
[1780065784457,32.72,72547.17,0.0,0.83422,0.00015,12.40075]
[1780065784893,32.72,72547.17,0.0,0.83422,0.00015,12.40075]
[1780065784953,32.72,72524.13,0.0,0.83067,0.00015,12.56694]
[1780065785905,32.72,72513.27,0.0,0.82899,0.00016,12.645]
[1780065786909,32.71,72518.92,0.0,0.82992,0.00016,12.60183]
[1780065787496,32.71,72518.92,0.0,0.82992,0.00016,12.60183]
[1780065788349,32.71,72518.99,0.0,0.82997,0.00016,12.59943]
[1780065788544,32.71,72518.99,0.0,0.82997,0.00016,12.59943]
[1780065788788,32.71,72518.99,0.0,0.82997,0.00016,12.59943]
[1780065788889,32.71,72518.99,0.0,0.82997,0.00016,12.59943]
[1780065788924,32.7,72515.29,0.0,0.82945,0.00016,12.62331]
[1780065792478,32.67,72515.01,0.0,0.82964,0.00016,12.6143]
[1780065792649,32.67,72515.01,0.0,0.82964,0.00016,12.6143]
[1780065792720,32.67,72515.01,0.0,0.82964,0.00016,12.6143]
[1780065792882,32.67,72515.01,0.0,0.82964,0.00016,12.6143]
[1780065795973,32.62,72520.03,0.0,0.83076,0.00016,12.56187]
[1780065796474,32.62,72520.03,0.0,0.83076,0.00016,12.56187]
[1780065796607,32.62,72520.03,0.0,0.83076,0.00016,12.56187]
[1780065796980,32.62,72523.08,0.0,0.83125,0.00016,12.53933]
[1780065797552,32.62,72523.08,0.0,0.83125,0.00016,12.53933]
[1780065797605,32.62,72523.08,0.0,0.83125,0.00016,12.53933]
[1780065798994,32.61,72520.48,0.0,0.83086,0.00016,12.55724]
[1780065799256,32.61,72520.48,0.0,0.83086,0.00016,12.55724]
[1780065799356,32.61,72520.48,0.0,0.83086,0.00016,12.55724]
[1780065800003,32.61,72517.5,0.0,0.83041,0.00016,12.5783]
[1780065802475,32.6,72515.89,0.0,0.83026,0.00016,12.5849]
[1780065802649,32.6,72515.89,0.0,0.83026,0.00016,12.5849]
[1780065802921,32.6,72515.89,0.0,0.83026,0.00016,12.5849]
[1780065804475,32.56,72515.39,0.0,0.8305,0.00016,12.57353]
[1780065804656,32.56,72515.39,0.0,0.8305,0.00016,12.57353]
[1780065809064,32.5,72520.9,0.0,0.83177,0.00016,12.51395]
[1780065809187,32.5,72520.9,0.0,0.83177,0.00016,12.51395]
[1780065809220,32.5,72520.9,0.0,0.83177,0.00016,12.51395]
[1780065809311,32.5,72520.9,0.0,0.83177,0.00016,12.51395]
[1780065810072,32.5,72527.2,0.0,0.83275,0.00015,12.46779]
[1780065812087,32.49,72521.04,0.0,0.83187,0.00016,12.5068]
[1780065813094,32.49,72525.47,0.0,0.83256,0.00015,12.47418]
[1780065814627,32.49,72525.47,0.0,0.83256,0.00015,12.47418]
[1780065814780,32.49,72525.47,0.0,0.83256,0.00015,12.47418]
[1780065814944,32.49,72525.47,0.0,0.83256,0.00015,12.47418]
[1780065814975,32.49,72531.22,0.0,0.83347,0.00015,12.43167]
[1780065815218,32.49,72531.22,0.0,0.83347,0.00015,12.43167]
[1780065815272,32.49,72523.88,0.0,0.83233,0.00016,12.48501]
[1780065816673,32.49,72523.88,0.0,0.83233,0.00016,12.48501]
[1780065816733,32.49,72510.54,0.0,0.83026,0.00016,12.58148]
[1780065817125,32.49,72500.68,0.0,0.82873,0.00016,12.65255]
[1780065818132,32.49,72499.15,0.0,0.82849,0.00016,12.6634]
[1780065819868,32.49,72499.15,0.0,0.82849,0.00016,12.6634]
[1780065819937,32.49,72499.15,0.0,0.82849,0.00016,12.6634]
[1780065819968,32.49,72501.6,0.0,0.82889,0.00016,12.64514]
[1780065820245,32.49,72501.6,0.0,0.82889,0.00016,12.64514]
[1780065820288,32.49,72504.29,0.0,0.82931,0.00016,12.62563]
[1780065822690,32.49,72503.54,0.0,0.8292,0.00016,12.63054]
[1780065822725,32.48,72498.23,0.0,0.82837,0.00016,12.66871]
[1780065824176,32.48,72495.89,0.0,0.82802,0.00016,12.68488]
[1780065826190,32.48,72490.96,0.0,0.82726,0.00016,12.71977]
[1780065829748,32.48,72481.41,0.0,0.82577,0.00016,12.788]
[1780065830989,32.46,72477.26,0.0,0.82525,0.00016,12.81128]
[1780065833239,32.45,72474.55,0.0,0.82483,0.00016,12.83023]
[1780065834245,32.45,72477.55,0.0,0.82532,0.00016,12.80811]
[1780065837268,32.45,72473.35,0.0,0.82467,0.00016,12.83749]
[1780065839282,32.45,72479.38,0.0,0.82565,0.00016,12.79305]
[1780065841297,32.45,72476.93,0.0,0.82527,0.00016,12.81019]
[1780065842304,32.44,72467.29,0.0,0.82374,0.00016,12.87971]
[1780065843335,32.43,72465.81,0.0,0.82359,0.00016,12.88628]
[1780065844338,32.43,72479.41,0.0,0.82577,0.00016,12.78768]
[1780065845348,32.42,72488.8,0.0,0.82736,0.00016,12.71497]
[1780065846355,32.42,72490.52,0.0,0.82764,0.00016,12.70207]
[1780065847362,32.42,72482.48,0.0,0.82637,0.00016,12.76026]
[1780065848368,32.42,72475.45,0.0,0.82525,0.00016,12.811]
[1780065849376,32.42,72481.55,0.0,0.82623,0.00016,12.76638]
[1780065851391,32.41,72490.62,0.0,0.82768,0.00016,12.69991]
[1780065852397,32.41,72507.57,0.0,0.83036,0.00016,12.57625]
[1780065853404,32.41,72516.1,0.0,0.8317,0.00016,12.5141]
[1780065854411,32.41,72512.41,0.0,0.83112,0.00016,12.54076]
[1780065856425,32.41,72503.07,0.0,0.82967,0.00016,12.60826]
[1780065857432,32.41,72498.04,0.0,0.82889,0.00016,12.64452]
[1780065859446,32.41,72502.31,0.0,0.82957,0.00016,12.61272]
[1780065860457,32.41,72537.67,0.0,0.83507,0.00015,12.35516]
[1780065861466,32.41,72556.81,0.0,0.83801,0.00015,12.21501]
[1780065862394,32.41,72556.81,0.0,0.83801,0.00015,12.21501]
[1780065862473,32.41,72559.5,0.0,0.83841,0.00015,12.19558]
[1780065863850,32.41,72559.5,0.0,0.83841,0.00015,12.19558]
[1780065863899,32.41,72559.5,0.0,0.83841,0.00015,12.19558]
[1780065863901,32.41,72556.74,0.0,0.83799,0.00015,12.21575]
[1780065868515,32.41,72554.16,0.0,0.8376,0.00015,12.23455]
[1780065870345,32.41,72554.43,0.0,0.83764,0.00015,12.23254]
[1780065870477,32.41,72554.43,0.0,0.83764,0.00015,12.23254]
[1780065870534,32.41,72558.89,0.0,0.83832,0.00015,12.19996]
[1780065872548,32.41,72563.09,0.0,0.839,0.00015,12.16478]
[1780065873555,32.4,72560.98,0.0,0.83876,0.00015,12.1764]
[1780065875569,32.37,72554.62,0.0,0.83795,0.00015,12.21505]
[1780065876576,32.37,72549.21,0.0,0.83717,0.00015,12.25241]
[1780065877720,32.37,72549.21,0.0,0.83717,0.00015,12.25241]
[1780065878740,32.35,72544.33,0.0,0.83653,0.00015,12.28264]
[1780065880619,32.34,72534.12,0.0,0.83503,0.00015,12.35392]
[1780065881628,32.34,72529.41,0.0,0.83431,0.00015,12.38794]
[1780065882635,32.34,72534.68,0.0,0.83514,0.00015,12.349]
[1780065883642,32.34,72537.48,0.0,0.83558,0.00015,12.32815]
[1780065887670,32.34,72525.24,0.0,0.83371,0.00016,12.41616]
[1780065888677,32.34,72521.59,0.0,0.83316,0.00016,12.44236]
[1780065890691,32.33,72525.19,0.0,0.83374,0.00016,12.41506]
[1780065892705,32.33,72529.48,0.0,0.83442,0.00015,12.38278]
[1780065893712,32.33,72533.26,0.0,0.83501,0.00015,12.35472]
[1780065894722,32.32,72535.99,0.0,0.83551,0.00015,12.33093]
[1780065895726,32.31,72538.47,0.0,0.83597,0.00015,12.30931]
[1780065898747,32.28,72536.29,0.0,0.83583,0.00015,12.31584]
[1780065901777,32.26,72528.61,0.0,0.83477,0.00015,12.36564]
[1780065902780,32.26,72519.64,0.0,0.83339,0.00016,12.43095]
[1780065903787,32.26,72514.39,0.0,0.83258,0.00016,12.46891]
[1780065908139,32.26,72513.67,0.0,0.8325,0.00016,12.47265]
[1780065908294,32.25,72513.88,0.0,0.83255,0.00016,12.4701]
[1780065908814,32.25,72513.88,0.0,0.83255,0.00016,12.4701]
[1780065908823,32.25,72508.04,0.0,0.83164,0.00016,12.51284]
[1780065909830,32.25,72519.15,0.0,0.83338,0.00016,12.43116]
[1780065911689,32.25,72521.32,0.0,0.83373,0.00016,12.4147]
[1780065911804,32.25,72521.32,0.0,0.83373,0.00016,12.4147]
[1780065911844,32.25,72520.69,0.0,0.83364,0.00016,12.41885]
[1780065912430,32.25,72520.69,0.0,0.83364,0.00016,12.41885]
[1780065912851,32.25,72526.34,0.0,0.83453,0.00015,12.37701]
[1780065913858,32.25,72535.79,0.0,0.836,0.00015,12.30731]
[1780065914865,32.24,72521.4,0.0,0.83385,0.00016,12.40887]
[1780065915872,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065916314,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065916437,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065916681,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065916759,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065916974,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065917256,32.24,72522.62,0.0,0.83404,0.00016,12.40021]
[1780065916996,32.24,72533.15,0.0,0.83567,0.00015,12.32286]
[1780065917475,32.24,72533.15,0.0,0.83567,0.00015,12.32286]
[1780065917615,32.24,72533.15,0.0,0.83567,0.00015,12.32286]
[1780065918893,32.24,72534.68,0.0,0.83592,0.00015,12.31109]
[1780065920235,32.24,72534.68,0.0,0.83592,0.00015,12.31109]
[1780065919908,32.23,72531.42,0.0,0.83542,0.00015,12.33469]
[1780065920297,32.23,72531.42,0.0,0.83542,0.00015,12.33469]
[1780065920910,32.23,72525.11,0.0,0.83445,0.00016,12.38065]
[1780065921941,32.23,72532.25,0.0,0.83556,0.00015,12.32798]
[1780065922348,32.23,72532.25,0.0,0.83556,0.00015,12.32798]
[1780065922841,32.23,72532.25,0.0,0.83556,0.00015,12.32798]
[1780065922970,32.23,72532.25,0.0,0.83556,0.00015,12.32798]
[1780065923088,32.23,72532.25,0.0,0.83556,0.00015,12.32798]
[1780065923188,32.23,72545.01,0.0,0.83754,0.00015,12.23369]
[1780065924959,32.23,72537.03,0.0,0.83632,0.00015,12.29205]
[1780065925966,32.23,72539.94,0.0,0.83676,0.00015,12.2707]
[1780065926554,32.23,72539.94,0.0,0.83676,0.00015,12.2707]
[1780065926628,32.23,72539.94,0.0,0.83676,0.00015,12.2707]
[1780065927075,32.23,72539.94,0.0,0.83676,0.00015,12.2707]
[1780065927137,32.23,72552.34,0.0,0.83866,0.00015,12.17972]
[1780065928244,32.23,72552.34,0.0,0.83866,0.00015,12.17972]
[1780065928400,32.23,72554.12,0.0,0.83893,0.00015,12.16659]
[1780065928988,32.23,72557.19,0.0,0.8394,0.00015,12.14414]
[1780065929995,32.23,72561.89,0.0,0.84011,0.00015,12.10954]
[1780065932015,32.23,72558.11,0.0,0.8396,0.00015,12.13187]
[1780065933017,32.23,72555.81,0.0,0.83926,0.00015,12.14846]
[1780065933687,32.23,72555.81,0.0,0.83926,0.00015,12.14846]
[1780065938053,32.22,72565.32,0.0,0.84073,0.00015,12.07713]
[1780065940067,32.22,72555.46,0.0,0.83924,0.00015,12.1493]
[1780065941076,32.22,72555.78,0.0,0.83929,0.00015,12.14675]
[1780065943096,32.22,72544.29,0.0,0.83754,0.00015,12.23104]
[1780065944109,32.22,72542.69,0.0,0.83729,0.00015,12.24272]
[1780065945115,32.22,72536.85,0.0,0.8364,0.00015,12.2855]
[1780065946122,32.22,72539.67,0.0,0.83684,0.00015,12.26468]
[1780065948136,32.22,72542.93,0.0,0.83734,0.00015,12.24054]
[1780065949143,32.22,72540.69,0.0,0.837,0.00015,12.25677]
[1780065953171,32.22,72544.78,0.0,0.83765,0.00015,12.22588]
[1780065954178,32.22,72548.6,0.0,0.83823,0.00015,12.19766]
[1780065955185,32.22,72557.12,0.0,0.83954,0.00015,12.13474]
[1780065956192,32.22,72561.48,0.0,0.84021,0.00015,12.10244]
[1780065959213,32.21,72563.79,0.0,0.84057,0.00015,12.08476]
[1780065960220,32.21,72568.81,0.0,0.84133,0.00015,12.04767]
[1780065961227,32.21,72566.66,0.0,0.84102,0.00015,12.06306]
[1780065963241,32.21,72558.83,0.0,0.83985,0.00015,12.11973]
[1780065964247,32.21,72553.63,0.0,0.83907,0.00015,12.15743]
[1780065966262,32.21,72556.77,0.0,0.83956,0.00015,12.13369]
[1780065967269,32.21,72562.99,0.0,0.84051,0.00015,12.0877]
[1780065971297,32.2,72568.96,0.0,0.84145,0.00015,12.04198]
[1780065972304,32.2,72574.08,0.0,0.84223,0.00015,12.00396]
[1780065973311,32.2,72576.77,0.0,0.84264,0.00015,11.98385]
[1780065975328,32.2,72569.71,0.0,0.84159,0.00015,12.03511]
[1780065976335,32.2,72564.11,0.0,0.84075,0.00015,12.0761]
[1780065979357,32.19,72568.34,0.0,0.8414,0.00015,12.04434]
[1780065980364,32.19,72565.36,0.0,0.84096,0.00015,12.06584]
[1780065983385,32.19,72563.22,0.0,0.84066,0.00015,12.08026]
[1780065984725,32.19,72563.22,0.0,0.84066,0.00015,12.08026]
[1780065985013,32.19,72563.22,0.0,0.84066,0.00015,12.08026]
[1780065989427,32.18,72577.72,0.0,0.8429,0.00015,11.97099]
[1780065990434,32.18,72584.69,0.0,0.84395,0.00015,11.91943]
[1780065991553,32.18,72584.69,0.0,0.84395,0.00015,11.91943]
[1780065991587,32.18,72574.91,0.0,0.84253,0.00015,11.98647]
[1780065992448,32.18,72569.66,0.0,0.84175,0.00015,12.02493]
[1780065993455,32.18,72565.69,0.0,0.84115,0.00015,12.05393]
[1780065994462,32.18,72569.87,0.0,0.84179,0.00015,12.02295]
[1780065995469,32.18,72576.56,0.0,0.8428,0.00015,11.97337]
[1780065996476,32.18,72580.27,0.0,0.84336,0.00015,11.94577]
[1780065999503,32.18,72582.97,0.0,0.84378,0.00015,11.92508]
[1780066000510,32.17,72586.3,0.0,0.84429,0.00015,11.90033]
[1780066003534,32.16,72583.99,0.0,0.84404,0.00015,11.91245]
[1780066005981,32.15,72576.53,0.0,0.84301,0.00015,11.9627]
[1780066006556,32.15,72571.19,0.0,0.84222,0.00015,12.0017]
[1780066007563,32.15,72564.4,0.0,0.84119,0.00015,12.05154]
[1780066012598,32.14,72565.44,0.0,0.84138,0.00015,12.04248]
[1780066017633,32.14,72565.23,0.0,0.84139,0.00015,12.04198]
[1780066018640,32.14,72567.82,0.0,0.84179,0.00015,12.0225]
[1780066020655,32.14,72573.74,0.0,0.8427,0.00015,11.97815]
[1780066021662,32.13,72578.6,0.0,0.84343,0.00015,11.94203]
[1780066022668,32.13,72584.41,0.0,0.84431,0.00015,11.89896]
[1780066024697,32.13,72586.91,0.0,0.84469,0.00015,11.88012]
[1780066025706,32.13,72593.56,0.0,0.84568,0.00015,11.83094]
[1780066026713,32.13,72597.3,0.0,0.84624,0.00015,11.80326]
[1780066027720,32.13,72600.57,0.0,0.84672,0.00015,11.77908]
[1780066030741,32.13,72605.23,0.0,0.84742,0.00015,11.74457]
[1780066031748,32.13,72602.13,0.0,0.84696,0.00015,11.76738]
[1780066036795,32.12,72606.37,0.0,0.8477,0.00015,11.73031]
[1780066037790,32.12,72612.66,0.0,0.84862,0.00015,11.68397]
[1780066039804,32.11,72618.06,0.0,0.84947,0.00015,11.64108]
[1780066040811,32.1,72620.37,0.0,0.84988,0.00015,11.62056]
[1780066041821,32.09,72625.98,0.0,0.85076,0.00015,11.576]
[1780066042826,32.08,72630.5,0.0,0.85146,0.00014,11.54009]
[1780066043834,32.08,72636.24,0.0,0.85234,0.00014,11.4957]
[1780066044841,32.07,72643.41,0.0,0.8534,0.00014,11.44142]
[1780066045848,32.07,72641.11,0.0,0.85308,0.00014,11.45767]
[1780066047520,32.06,72640.65,0.0,0.85308,0.00014,11.45775]
[1780066047629,32.06,72640.65,0.0,0.85308,0.00014,11.45775]
[1780066047720,32.06,72640.65,0.0,0.85308,0.00014,11.45775]
[1780066047818,32.06,72640.65,0.0,0.85308,0.00014,11.45775]
[1780066048009,32.06,72640.65,0.0,0.85308,0.00014,11.45775]
[1780066050483,32.05,72642.44,0.0,0.85341,0.00014,11.44064]
[1780066050884,32.05,72635.44,0.0,0.8524,0.00014,11.49195]
[1780066051890,32.05,72626.45,0.0,0.85115,0.00015,11.55331]
[1780066052897,32.05,72625.51,0.0,0.85102,0.00015,11.56001]
[1780066053904,32.05,72623.55,0.0,0.85074,0.00015,11.57424]
[1780066058939,32.05,72621.93,0.0,0.85053,0.00015,11.5849]
[1780066059946,32.05,72624.43,0.0,0.8509,0.00015,11.56617]
[1780066060873,32.05,72624.43,0.0,0.8509,0.00015,11.56617]
[1780066060953,32.05,72627.8,0.0,0.85139,0.00015,11.54103]
[1780066061960,32.05,72639.56,0.0,0.8531,0.00014,11.45403]
[1780066062967,32.04,72651.28,0.0,0.85479,0.00014,11.36714]
[1780066063974,32.04,72655.88,0.0,0.85545,0.00014,11.33291]
[1780066064998,32.04,72653.02,0.0,0.85508,0.00014,11.35187]
[1780066065990,32.03,72649.05,0.0,0.85455,0.00014,11.37953]
[1780066067365,32.03,72649.05,0.0,0.85455,0.00014,11.37953]
[1780066068393,32.04,72648.56,0.0,0.85446,0.00014,11.38393]
[1780066069022,32.04,72650.57,0.0,0.85475,0.00014,11.36912]
[1780066072110,32.04,72652.04,0.0,0.85495,0.00014,11.35868]
[1780066072188,32.04,72652.04,0.0,0.85495,0.00014,11.35868]
[1780066072234,32.03,72649.17,0.0,0.85461,0.00014,11.37618]
[1780066074224,32.03,72648.27,0.0,0.85448,0.00014,11.38282]
[1780066076075,32.03,72651.43,0.0,0.85495,0.00014,11.35889]
[1780066081110,32.02,72652.03,0.0,0.85511,0.00014,11.35057]
[1780066082125,32.01,72647.53,0.0,0.85449,0.00014,11.38227]
[1780066083129,32.01,72637.06,0.0,0.85298,0.00014,11.45964]
[1780066084136,32.01,72631.62,0.0,0.8522,0.00014,11.49985]
[1780066085143,32.01,72631.44,0.0,0.85217,0.00014,11.50111]
[1780066089174,32.01,72634.89,0.0,0.85268,0.00014,11.47504]
[1780066090182,32.01,72649.83,0.0,0.85483,0.00014,11.36477]
[1780066091187,32.01,72655.55,0.0,0.85566,0.00014,11.32204]
[1780066096222,32.01,72656.42,0.0,0.85579,0.00014,11.31513]
[1780066097229,32.01,72654.26,0.0,0.85548,0.00014,11.33099]
[1780066102264,32.01,72654.36,0.0,0.8555,0.00014,11.33018]
[1780066103271,32.01,72648.4,0.0,0.85465,0.00014,11.37427]
[1780066104278,32.01,72642.54,0.0,0.8538,0.00014,11.41758]
[1780066106292,32.01,72640.49,0.0,0.85351,0.00014,11.43269]
[1780066109312,32.01,72643.52,0.0,0.85395,0.00014,11.41025]
[1780066112334,32.01,72646.91,0.0,0.85448,0.00014,11.38045]
[1780066115355,32.01,72652.01,0.0,0.85521,0.00014,11.34292]
[1780066119383,32.01,72647.9,0.0,0.85463,0.00014,11.37283]
[1780066124418,32.0,72654.54,0.0,0.85559,0.00014,11.32301]
[1780066125444,32.0,72665.15,0.0,0.8571,0.00014,11.24468]
[1780066126441,32.0,72674.75,0.0,0.8585,0.00014,11.17151]
[1780066126649,32.0,72674.75,0.0,0.8585,0.00014,11.17151]
[1780066127112,32.0,72674.75,0.0,0.8585,0.00014,11.17151]
[1780066127449,32.0,72686.51,0.0,0.86015,0.00014,11.08476]
[1780066128455,32.0,72681.04,0.0,0.85939,0.00014,11.12501]
[1780066129462,32.0,72677.26,0.0,0.85886,0.00014,11.15277]
[1780066131476,32.0,72681.54,0.0,0.85945,0.00014,11.12156]
[1780066132482,32.0,72686.72,0.0,0.86017,0.00014,11.08361]
[1780066132700,32.0,72686.72,0.0,0.86017,0.00014,11.08361]
[1780066134224,32.0,72688.4,0.0,0.8604,0.00014,11.07149]
[1780066139532,32.0,72687.65,0.0,0.86026,0.00014,11.07873]
[1780066143560,32.01,72684.95,0.0,0.85985,0.00014,11.10046]
[1780066144567,32.01,72677.69,0.0,0.85883,0.00014,11.15434]
[1780066145574,32.01,72674.62,0.0,0.85839,0.00014,11.1773]
[1780066146580,32.01,72672.39,0.0,0.85807,0.00014,11.19405]
[1780066147588,32.01,72669.75,0.0,0.85769,0.00014,11.2138]
[1780066149602,32.01,72664.28,0.0,0.85691,0.00014,11.25465]
[1780066151616,32.01,72667.56,0.0,0.85737,0.00014,11.23091]
[1780066152948,32.01,72667.56,0.0,0.85737,0.00014,11.23091]
[1780066153214,32.02,72665.67,0.0,0.85709,0.00014,11.24509]
[1780066154224,32.02,72665.67,0.0,0.85709,0.00014,11.24509]
[1780066157658,32.02,72660.65,0.0,0.85636,0.00014,11.28324]
[1780066159950,32.02,72662.31,0.0,0.85659,0.00014,11.27117]
[1780066160220,32.02,72662.31,0.0,0.85659,0.00014,11.27117]
[1780066160222,32.02,72670.19,0.0,0.8577,0.00014,11.21329]
[1780066160679,32.02,72674.5,0.0,0.85831,0.00014,11.18155]
[1780066162247,32.02,72674.5,0.0,0.85831,0.00014,11.18155]
[1780066162349,32.02,72677.63,0.0,0.85875,0.00014,11.15863]
[1780066167808,32.02,72678.76,0.0,0.8589,0.00014,11.15069]
[1780066167835,32.02,72675.58,0.0,0.85845,0.00014,11.1742]
[1780066168735,32.02,72672.14,0.0,0.85797,0.00014,11.19961]
[1780066173770,32.02,72674.28,0.0,0.85831,0.00014,11.17926]
[1780066178805,32.02,72675.15,0.0,0.85843,0.00014,11.17321]
[1780066182834,32.02,72679.33,0.0,0.85901,0.00014,11.14274]
[1780066183841,32.02,72683.79,0.0,0.85963,0.00014,11.11003]
[1780066186862,32.02,72685.64,0.0,0.85988,0.00014,11.09692]
[1780066190906,32.03,72681.58,0.0,0.8593,0.00014,11.1275]
[1780066192918,32.03,72678.58,0.0,0.85887,0.00014,11.14983]
[1780066193925,32.03,72673.67,0.0,0.85818,0.00014,11.18608]
[1780066194932,32.03,72662.45,0.0,0.8566,0.00014,11.26877]
[1780066195940,32.03,72650.79,0.0,0.85493,0.00014,11.35513]
[1780066196946,32.03,72648.42,0.0,0.85458,0.00014,11.3729]
[1780066198557,32.03,72648.42,0.0,0.85458,0.00014,11.3729]
[1780066199973,32.03,72637.48,0.0,0.853,0.00014,11.45438]
[1780066200980,32.03,72637.85,0.0,0.85305,0.00014,11.45159]
[1780066201987,32.03,72639.89,0.0,0.85335,0.00014,11.43648]
[1780066202994,32.03,72644.31,0.0,0.85398,0.00014,11.40384]
[1780066204485,32.03,72644.31,0.0,0.85398,0.00014,11.40384]
[1780066204576,32.03,72648.72,0.0,0.8546,0.00014,11.37187]
[1780066205008,32.03,72651.44,0.0,0.85499,0.00014,11.35181]
[1780066206015,32.03,72664.41,0.0,0.85683,0.00014,11.25655]
[1780066207022,32.03,72666.95,0.0,0.85718,0.00014,11.23831]
[1780066211531,32.04,72666.63,0.0,0.85711,0.00014,11.2421]
[1780066212499,32.04,72669.12,0.0,0.85744,0.00014,11.22522]
[1780066214469,32.04,72668.19,0.0,0.8573,0.00014,11.23206]
[1780066214608,32.04,72668.19,0.0,0.8573,0.00014,11.23206]
[1780066216085,32.05,72676.33,0.0,0.85843,0.00014,11.1735]
[1780066218099,32.05,72678.24,0.0,0.85868,0.00014,11.16035]
[1780066220467,32.05,72679.7,0.0,0.85887,0.00014,11.15008]
[1780066220527,32.05,72684.72,0.0,0.85956,0.00014,11.11418]
[1780066221503,32.05,72688.56,0.0,0.86008,0.00014,11.08653]
[1780066222469,32.05,72688.56,0.0,0.86008,0.00014,11.08653]
[1780066224146,32.06,72699.14,0.0,0.86153,0.00014,11.00995]
[1780066225473,32.06,72699.14,0.0,0.86153,0.00014,11.00995]
[1780066225508,32.06,72712.83,0.0,0.86339,0.00014,10.91053]
[1780066226160,32.06,72716.79,0.0,0.86394,0.00014,10.8815]
[1780066227167,32.06,72717.52,0.0,0.86403,0.00014,10.87659]
[1780066228476,32.06,72717.52,0.0,0.86403,0.00014,10.87659]
[1780066228544,32.06,72717.88,0.0,0.86406,0.00014,10.8749]
[1780066230194,32.06,72723.31,0.0,0.86479,0.00014,10.83561]
[1780066231201,32.06,72727.77,0.0,0.86543,0.00014,10.79865]
[1780066232208,32.07,72736.67,0.0,0.86663,0.00013,10.7341]
[1780066234222,32.07,72736.26,0.0,0.86655,0.00013,10.73837]
[1780066235229,32.07,72739.76,0.0,0.86701,0.00013,10.71347]
[1780066237243,32.07,72741.88,0.0,0.86727,0.00013,10.69935]
[1780066242278,32.08,72742.29,0.0,0.86727,0.00013,10.69945]
[1780066247320,32.09,72727.59,0.0,0.86524,0.00014,10.80919]
[1780066248327,32.09,72716.63,0.0,0.86374,0.00014,10.89008]
[1780066249334,32.09,72717.73,0.0,0.86388,0.00014,10.88256]
[1780066250341,32.09,72716.58,0.0,0.86371,0.00014,10.89139]
[1780066253365,32.09,72720.76,0.0,0.86426,0.00014,10.86205]
[1780066254370,32.09,72734.49,0.0,0.86612,0.00013,10.76207]
[1780066255377,32.1,72739.04,0.0,0.86672,0.00013,10.7293]
[1780066256384,32.1,72740.14,0.0,0.86686,0.00013,10.72187]
[1780066257391,32.1,72742.99,0.0,0.86722,0.00013,10.70239]
[1780066258398,32.1,72745.38,0.0,0.86753,0.00013,10.68514]
[1780066259405,32.1,72747.51,0.0,0.86781,0.00013,10.66982]
[1780066261455,32.1,72748.64,0.0,0.86796,0.00013,10.66181]
[1780066261463,32.1,72748.64,0.0,0.86796,0.00013,10.66181]
[1780066262468,32.1,72748.65,0.0,0.86796,0.00013,10.66199]
[1780066267471,32.11,72749.05,0.0,0.86799,0.00013,10.66034]
[1780066267558,32.11,72747.04,0.0,0.86772,0.00013,10.67525]
[1780066271494,32.11,72737.84,0.0,0.86647,0.00013,10.74307]
[1780066272501,32.11,72729.37,0.0,0.86531,0.00014,10.80594]
[1780066273508,32.11,72728.42,0.0,0.86517,0.00014,10.81342]
[1780066274515,32.11,72725.82,0.0,0.86481,0.00014,10.83296]
[1780066276529,32.11,72717.9,0.0,0.86372,0.00014,10.89138]
[1780066277536,32.12,72710.8,0.0,0.86273,0.00014,10.94425]
[1780066278543,32.12,72708.72,0.0,0.86244,0.00014,10.95982]
[1780066281563,32.12,72706.64,0.0,0.86213,0.00014,10.97625]
[1780066284585,32.12,72717.36,0.0,0.86358,0.00014,10.89896]
[1780066285609,32.12,72785.73,0.0,0.87269,0.00013,10.40089]
[1780066286454,32.12,72785.73,0.0,0.87269,0.00013,10.40089]
[1780066286612,32.12,72859.61,0.0,0.88204,0.00012,9.86897]
[1780066287004,32.12,72859.61,0.0,0.88204,0.00012,9.86897]
[1780066287640,32.15,72924.18,0.0,0.88962,0.00012,9.42148]
[1780066287743,32.15,72924.18,0.0,0.88962,0.00012,9.42148]
[1780066288641,32.15,72954.85,0.0,0.89317,0.00011,9.20609]
[1780066289648,32.19,72965.22,0.0,0.89405,0.00011,9.15266]
[1780066290656,32.25,72962.74,0.0,0.89338,0.00011,9.19447]
[1780066291666,32.25,72938.27,0.0,0.89059,0.00012,9.36188]
[1780066292180,32.25,72938.27,0.0,0.89059,0.00012,9.36188]
[1780066292674,32.26,72912.45,0.0,0.88754,0.00012,9.54451]
[1780066292875,32.26,72912.45,0.0,0.88754,0.00012,9.54451]
[1780066293390,32.26,72912.45,0.0,0.88754,0.00012,9.54451]
[1780066293681,32.26,72904.88,0.0,0.88661,0.00012,9.60015]
[1780066295697,32.26,72892.64,0.0,0.88513,0.00012,9.68773]
[1780066296799,32.27,72888.97,0.0,0.88467,0.00012,9.71462]
[1780066297319,32.27,72888.97,0.0,0.88467,0.00012,9.71462]
[1780066297323,32.27,72888.97,0.0,0.88467,0.00012,9.71462]
[1780066297714,32.27,72874.17,0.0,0.88285,0.00012,9.82094]
[1780066299731,32.27,72865.22,0.0,0.88173,0.00012,9.88628]
[1780066300738,32.27,72847.7,0.0,0.87955,0.00012,10.01214]
[1780066301051,32.27,72847.7,0.0,0.87955,0.00012,10.01214]
[1780066301389,32.27,72847.7,0.0,0.87955,0.00012,10.01214]
[1780066301745,32.28,72839.2,0.0,0.87847,0.00013,10.07384]
[1780066301970,32.28,72839.2,0.0,0.87847,0.00013,10.07384]
[1780066302245,32.28,72839.2,0.0,0.87847,0.00013,10.07384]
[1780066302944,32.28,72827.58,0.0,0.877,0.00013,10.15797]
[1780066305075,32.28,72824.38,0.0,0.87659,0.00013,10.18094]
[1780066305456,32.28,72823.92,0.0,0.87652,0.00013,10.18485]
[1780066307020,32.28,72823.35,0.0,0.87645,0.00013,10.18894]
[1780066307092,32.28,72829.73,0.0,0.87725,0.00013,10.14359]
[1780066307911,32.28,72842.13,0.0,0.87881,0.00013,10.05474]
[1780066309407,32.28,72847.14,0.0,0.87942,0.00012,10.01934]
[1780066309977,32.28,72860.63,0.0,0.8811,0.00012,9.92301]
[1780066311572,32.28,72860.63,0.0,0.8811,0.00012,9.92301]
[1780066311933,32.28,72860.63,0.0,0.8811,0.00012,9.92301]
[1780066311730,32.28,72867.71,0.0,0.88197,0.00012,9.87255]
[1780066312147,32.28,72867.71,0.0,0.88197,0.00012,9.87255]
[1780066312295,32.28,72892.75,0.0,0.88501,0.00012,9.69469]
[1780066312981,32.28,72921.19,0.0,0.88838,0.00012,9.49455]
[1780066313993,32.29,72934.25,0.0,0.8899,0.00012,9.40398]
[1780066315295,32.29,72934.25,0.0,0.8899,0.00012,9.40398]
[1780066315382,32.31,72944.96,0.0,0.89097,0.00012,9.33963]
[1780066315902,32.31,72931.98,0.0,0.88946,0.00012,9.43057]
[1780066316954,32.31,72931.98,0.0,0.88946,0.00012,9.43057]
[1780066317031,32.35,72922.22,0.0,0.88806,0.00012,9.51424]
[1780066317916,32.36,72918.01,0.0,0.88745,0.00012,9.55072]
[1780066319939,32.39,72922.73,0.0,0.8878,0.00012,9.53002]
[1780066320964,32.41,72926.89,0.0,0.88817,0.00012,9.50863]
[1780066321865,32.41,72926.89,0.0,0.88817,0.00012,9.50863]
[1780066321969,32.41,72926.89,0.0,0.88817,0.00012,9.50863]
[1780066322353,32.41,72926.89,0.0,0.88817,0.00012,9.50863]
[1780066322982,32.45,72923.24,0.0,0.88747,0.00012,9.55022]
[1780066323995,32.46,72906.94,0.0,0.88542,0.00012,9.67205]
[1780066324996,32.48,72901.35,0.0,0.88465,0.00012,9.71766]
[1780066326004,32.48,72892.39,0.0,0.88356,0.00012,9.78131]
[1780066326914,32.48,72892.39,0.0,0.88356,0.00012,9.78131]
[1780066327010,32.48,72881.88,0.0,0.88228,0.00012,9.85618]
[1780066328022,32.48,72878.62,0.0,0.88187,0.00012,9.87975]
[1780066329028,32.48,72871.39,0.0,0.88098,0.00012,9.93149]
[1780066330035,32.49,72876.06,0.0,0.88154,0.00012,9.8989]
[1780066331790,32.49,72876.06,0.0,0.88154,0.00012,9.8989]
[1780066331799,32.49,72880.2,0.0,0.88204,0.00012,9.86991]
[1780066332648,32.49,72880.2,0.0,0.88204,0.00012,9.86991]
[1780066332700,32.49,72887.33,0.0,0.8829,0.00012,9.81988]
[1780066333191,32.49,72887.33,0.0,0.8829,0.00012,9.81988]
[1780066335070,32.49,72883.03,0.0,0.88237,0.00012,9.85101]
[1780066338167,32.49,72881.22,0.0,0.88214,0.00012,9.86437]
[1780066338245,32.49,72900.06,0.0,0.88441,0.00012,9.73162]
[1780066339658,32.49,72900.06,0.0,0.88441,0.00012,9.73162]
[1780066339683,32.49,72928.38,0.0,0.88776,0.00012,9.53323]
[1780066340124,32.49,72935.96,0.0,0.88865,0.00012,9.48021]
[1780066341136,32.5,72927.61,0.0,0.88763,0.00012,9.54117]
[1780066341991,32.5,72927.61,0.0,0.88763,0.00012,9.54117]
[1780066342143,32.52,72911.5,0.0,0.88559,0.00012,9.66237]
[1780066343149,32.53,72907.38,0.0,0.88498,0.00012,9.69846]
[1780066344110,32.53,72907.38,0.0,0.88498,0.00012,9.69846]
[1780066344226,32.53,72907.38,0.0,0.88498,0.00012,9.69846]
[1780066344647,32.53,72907.38,0.0,0.88498,0.00012,9.69846]
[1780066344751,32.54,72919.69,0.0,0.88643,0.00012,9.6131]
[1780066345165,32.54,72934.45,0.0,0.88816,0.00012,9.50982]
[1780066346216,32.54,72934.45,0.0,0.88816,0.00012,9.50982]
[1780066346302,32.54,72938.64,0.0,0.88865,0.00012,9.48085]
[1780066347180,32.54,72964.33,0.0,0.89161,0.00011,9.30256]
[1780066348194,32.54,72982.93,0.0,0.89371,0.00011,9.17439]
[1780066348990,32.54,72982.93,0.0,0.89371,0.00011,9.17439]
[1780066349201,32.54,72987.82,0.0,0.89425,0.00011,9.14143]
[1780066350512,32.54,72987.82,0.0,0.89425,0.00011,9.14143]
[1780066350520,32.56,72976.73,0.0,0.89288,0.00011,9.22555]
[1780066351215,32.56,72954.1,0.0,0.89034,0.00012,9.37767]
[1780066352222,32.57,72951.47,0.0,0.88994,0.00012,9.40185]
[1780066353731,32.57,72951.47,0.0,0.88994,0.00012,9.40185]
[1780066353834,32.57,72951.47,0.0,0.88994,0.00012,9.40185]
[1780066353832,32.58,72949.9,0.0,0.8897,0.00012,9.41618]
[1780066353973,32.58,72949.9,0.0,0.8897,0.00012,9.41618]
[1780066354236,32.58,72943.83,0.0,0.88899,0.00012,9.45842]
[1780066357257,32.58,72932.3,0.0,0.88764,0.00012,9.53912]
[1780066358479,32.58,72932.3,0.0,0.88764,0.00012,9.53912]
[1780066358576,32.58,72918.75,0.0,0.88604,0.00012,9.63427]
[1780066359271,32.58,72909.39,0.0,0.88493,0.00012,9.69972]
[1780066360278,32.58,72911.72,0.0,0.8852,0.00012,9.684]
[1780066361285,32.59,72915.28,0.0,0.88561,0.00012,9.65992]
[1780066362292,32.59,72924.75,0.0,0.88672,0.00012,9.59374]
[1780066363237,32.59,72924.75,0.0,0.88672,0.00012,9.59374]
[1780066363334,32.59,72924.75,0.0,0.88672,0.00012,9.59374]
[1780066363468,32.59,72924.75,0.0,0.88672,0.00012,9.59374]
[1780066363486,32.59,72931.28,0.0,0.88746,0.00012,9.55035]
[1780066366323,32.61,72927.29,0.0,0.88684,0.00012,9.5872]
[1780066367330,32.62,72923.18,0.0,0.88631,0.00012,9.6183]
[1780066368114,32.62,72923.18,0.0,0.88631,0.00012,9.6183]
[1780066371358,32.62,72934.49,0.0,0.88763,0.00012,9.54009]
[1780066372366,32.63,72943.39,0.0,0.88862,0.00012,9.48118]
[1780066373010,32.63,72943.39,0.0,0.88862,0.00012,9.48118]
[1780066373040,32.63,72943.39,0.0,0.88862,0.00012,9.48118]
[1780066373219,32.63,72943.39,0.0,0.88862,0.00012,9.48118]
[1780066373372,32.64,72945.6,0.0,0.88881,0.00012,9.46977]
[1780066374380,32.65,72949.01,0.0,0.88914,0.00012,9.45021]
[1780066375387,32.65,72955.03,0.0,0.88984,0.00012,9.40841]
[1780066376394,32.67,72958.44,0.0,0.89008,0.00012,9.39419]
[1780066377753,32.67,72958.44,0.0,0.89008,0.00012,9.39419]
[1780066379416,32.67,72950.91,0.0,0.88919,0.00012,9.44752]
[1780066381440,32.67,72957.25,0.0,0.88991,0.00012,9.40414]
[1780066382521,32.67,72957.25,0.0,0.88991,0.00012,9.40414]
[1780066382571,32.67,72970.29,0.0,0.8914,0.00011,9.31427]
[1780066382911,32.67,72970.29,0.0,0.8914,0.00011,9.31427]
[1780066383585,32.67,72970.29,0.0,0.8914,0.00011,9.31427]
[1780066383609,32.67,72977.06,0.0,0.89217,0.00011,9.26768]
[1780066385470,32.68,72998.78,0.0,0.89457,0.00011,9.12085]
[1780066386475,32.68,73006.62,0.0,0.89544,0.00011,9.06725]
[1780066387245,32.68,73006.62,0.0,0.89544,0.00011,9.06725]
[1780066387485,32.68,72992.78,0.0,0.89389,0.00011,9.16265]
[1780066387967,32.68,72992.78,0.0,0.89389,0.00011,9.16265]
[1780066388492,32.68,72968.34,0.0,0.89112,0.00011,9.3314]
[1780066389499,32.68,72963.19,0.0,0.89053,0.00011,9.36712]
[1780066391519,32.68,72968.87,0.0,0.89118,0.00011,9.32791]
[1780066391981,32.68,72968.87,0.0,0.89118,0.00011,9.32791]
[1780066391996,32.68,72968.87,0.0,0.89118,0.00011,9.32791]
[1780066392069,32.68,72968.87,0.0,0.89118,0.00011,9.32791]
[1780066392450,32.68,72968.87,0.0,0.89118,0.00011,9.32791]
[1780066392523,32.68,72983.02,0.0,0.89279,0.00011,9.23009]
[1780066393530,32.68,72980.52,0.0,0.8925,0.00011,9.24724]
[1780066394537,32.68,72973.62,0.0,0.89172,0.00011,9.29473]
[1780066396732,32.68,72973.76,0.0,0.89174,0.00011,9.29359]
[1780066400579,32.68,72982.98,0.0,0.8928,0.00011,9.22922]
[1780066402593,32.68,72991.77,0.0,0.89379,0.00011,9.16859]
[1780066403600,32.68,72999.56,0.0,0.89466,0.00011,9.11515]
[1780066403981,32.68,72999.56,0.0,0.89466,0.00011,9.11515]
[1780066404087,32.68,72999.56,0.0,0.89466,0.00011,9.11515]
[1780066404229,32.68,72999.56,0.0,0.89466,0.00011,9.11515]
[1780066408728,32.68,72998.9,0.0,0.89458,0.00011,9.12007]
[1780066408729,32.68,72988.88,0.0,0.89346,0.00011,9.18894]
[1780066409644,32.68,72988.07,0.0,0.89337,0.00011,9.19447]
[1780066410650,32.68,72983.9,0.0,0.8929,0.00011,9.22312]
[1780066412664,32.68,72981.35,0.0,0.89266,0.00011,9.23579]
[1780066413459,32.68,72981.35,0.0,0.89266,0.00011,9.23579]
[1780066413469,32.68,72981.35,0.0,0.89266,0.00011,9.23579]
[1780066413563,32.68,72981.35,0.0,0.89266,0.00011,9.23579]
[1780066413671,32.68,72974.41,0.0,0.89187,0.00011,9.28354]
[1780066416692,32.68,72972.24,0.0,0.89164,0.00011,9.29799]
[1780066417699,32.68,72977.8,0.0,0.89227,0.00011,9.25944]
[1780066418201,32.68,72977.8,0.0,0.89227,0.00011,9.25944]
[1780066418706,32.68,72987.45,0.0,0.89336,0.00011,9.19286]
[1780066419713,32.68,72992.52,0.0,0.89393,0.00011,9.15799]
[1780066422942,32.68,72992.84,0.0,0.89397,0.00011,9.15585]
[1780066422952,32.68,72989.12,0.0,0.89355,0.00011,9.18144]
[1780066422967,32.68,72989.12,0.0,0.89355,0.00011,9.18144]
[1780066426762,32.68,72978.81,0.0,0.89239,0.00011,9.25236]
[1780066427694,32.68,72978.81,0.0,0.89239,0.00011,9.25236]
[1780066427769,32.68,72974.8,0.0,0.89193,0.00011,9.2799]
[1780066431797,32.68,72966.56,0.0,0.891,0.00011,9.3362]
[1780066432450,32.68,72966.56,0.0,0.891,0.00011,9.3362]
[1780066432468,32.68,72966.56,0.0,0.891,0.00011,9.3362]
[1780066432649,32.68,72966.56,0.0,0.891,0.00011,9.3362]
[1780066434821,32.67,72948.05,0.0,0.88889,0.00012,9.46371]
[1780066435828,32.67,72934.97,0.0,0.88736,0.00012,9.5546]
[1780066436835,32.67,72930.56,0.0,0.88685,0.00012,9.5851]
[1780066437195,32.67,72930.56,0.0,0.88685,0.00012,9.5851]
[1780066437842,32.67,72925.27,0.0,0.88623,0.00012,9.62173]
[1780066440863,32.67,72917.16,0.0,0.88528,0.00012,9.67804]
[1780066441939,32.67,72917.16,0.0,0.88528,0.00012,9.67804]
[1780066441946,32.67,72908.9,0.0,0.88429,0.00012,9.73579]
[1780066442077,32.67,72908.9,0.0,0.88429,0.00012,9.73579]
[1780066443884,32.67,72902.33,0.0,0.88352,0.00012,9.78116]
[1780066444891,32.67,72909.49,0.0,0.88438,0.00012,9.73073]
[1780066446860,32.67,72911.94,0.0,0.88468,0.00012,9.71308]
[1780066447917,32.67,72921.67,0.0,0.88585,0.00012,9.64407]
[1780066448926,32.66,72927.07,0.0,0.88649,0.00012,9.606]
[1780066449933,32.66,72912.18,0.0,0.88474,0.00012,9.70981]
[1780066450940,32.66,72904.58,0.0,0.88383,0.00012,9.76262]
[1780066451585,32.66,72904.58,0.0,0.88383,0.00012,9.76262]
[1780066451721,32.66,72904.58,0.0,0.88383,0.00012,9.76262]
[1780066451726,32.66,72904.58,0.0,0.88383,0.00012,9.76262]
[1780066451947,32.66,72897.81,0.0,0.88303,0.00012,9.80962]
[1780066452954,32.66,72893.86,0.0,0.88256,0.00012,9.83679]
[1780066454968,32.66,72885.52,0.0,0.88157,0.00012,9.89419]
[1780066455975,32.66,72880.74,0.0,0.881,0.00012,9.9275]
[1780066456481,32.66,72880.74,0.0,0.881,0.00012,9.9275]
[1780066461213,32.65,72879.58,0.0,0.88089,0.00012,9.93398]
[1780066461221,32.65,72879.58,0.0,0.88089,0.00012,9.93398]
[1780066465039,32.65,72883.39,0.0,0.88139,0.00012,9.90505]
[1780066468470,32.65,72881.65,0.0,0.88119,0.00012,9.91654]
[1780066470074,32.64,72876.1,0.0,0.88053,0.00012,9.95445]
[1780066473262,32.64,72873.85,0.0,0.88032,0.00012,9.96465]
[1780066473309,32.64,72873.85,0.0,0.88032,0.00012,9.96465]
[1780066473467,32.64,72873.85,0.0,0.88032,0.00012,9.96465]
[1780066475109,32.64,72870.4,0.0,0.8799,0.00012,9.98848]
[1780066476116,32.64,72860.08,0.0,0.87863,0.00012,10.06126]
[1780066477970,32.64,72860.08,0.0,0.87863,0.00012,10.06126]
[1780066477123,32.64,72860.2,0.0,0.87865,0.00012,10.06009]
[1780066480144,32.64,72855.55,0.0,0.87809,0.00012,10.09208]
[1780066482571,32.63,72854.74,0.0,0.878,0.00012,10.09746]
[1780066482655,32.63,72854.74,0.0,0.878,0.00012,10.09746]
[1780066482719,32.63,72854.74,0.0,0.878,0.00012,10.09746]
[1780066483167,32.63,72847.79,0.0,0.87714,0.00012,10.14602]
[1780066484174,32.63,72838.21,0.0,0.87595,0.00013,10.21362]
[1780066485181,32.63,72833.16,0.0,0.87532,0.00013,10.24901]
[1780066486198,32.63,72821.28,0.0,0.87383,0.00013,10.33303]
[1780066487153,32.63,72821.28,0.0,0.87383,0.00013,10.33303]
[1780066487200,32.63,72812.08,0.0,0.87266,0.00013,10.39797]
[1780066488207,32.63,72816.18,0.0,0.8732,0.00013,10.36796]
[1780066489214,32.62,72819.64,0.0,0.87366,0.00013,10.34256]
[1780066491902,32.62,72819.15,0.0,0.87361,0.00013,10.34536]
[1780066491969,32.62,72819.15,0.0,0.87361,0.00013,10.34536]
[1780066491977,32.62,72819.15,0.0,0.87361,0.00013,10.34536]
[1780066492009,32.62,72815.35,0.0,0.87314,0.00013,10.37109]
[1780066492235,32.62,72808.39,0.0,0.87225,0.00013,10.42078]
[1780066494254,32.62,72811.73,0.0,0.8727,0.00013,10.39572]
[1780066495262,32.61,72815.25,0.0,0.87317,0.00013,10.36981]
[1780066496514,32.61,72815.25,0.0,0.87317,0.00013,10.36981]
[1780066498292,32.61,72819.21,0.0,0.87371,0.00013,10.33935]
[1780066501117,32.61,72822.48,0.0,0.87415,0.00013,10.31465]
[1780066501218,32.61,72822.48,0.0,0.87415,0.00013,10.31465]
[1780066501344,32.61,72822.48,0.0,0.87415,0.00013,10.31465]
[1780066505706,32.6,72823.85,0.0,0.87437,0.00013,10.30231]
[1780066508367,32.59,72812.88,0.0,0.87302,0.00013,10.37803]
[1780066509372,32.59,72805.29,0.0,0.87205,0.00013,10.43163]
[1780066510295,32.59,72805.29,0.0,0.87205,0.00013,10.43163]
[1780066510473,32.59,72805.29,0.0,0.87205,0.00013,10.43163]
[1780066510482,32.59,72805.29,0.0,0.87205,0.00013,10.43163]
[1780066510572,32.59,72809.26,0.0,0.87259,0.00013,10.40171]
[1780066514881,32.58,72807.98,0.0,0.87245,0.00013,10.40936]
[1780066517433,32.58,72818.68,0.0,0.87388,0.00013,10.32989]
[1780066519463,32.57,72820.5,0.0,0.87412,0.00013,10.31619]
[1780066519469,32.57,72820.5,0.0,0.87412,0.00013,10.31619]
[1780066519679,32.57,72820.5,0.0,0.87412,0.00013,10.31619]
[1780066524071,32.57,72818.91,0.0,0.87397,0.00013,10.32432]
[1780066523475,32.57,72828.19,0.0,0.87515,0.00013,10.25812]
[1780066524482,32.56,72837.65,0.0,0.87637,0.00013,10.18951]
[1780066525489,32.56,72845.38,0.0,0.87734,0.00013,10.13407]
[1780066526496,32.56,72850.35,0.0,0.87797,0.00012,10.09837]
[1780066527503,32.56,72855.74,0.0,0.87865,0.00012,10.05978]
[1780066528645,32.56,72855.74,0.0,0.87865,0.00012,10.05978]
[1780066528669,32.56,72855.74,0.0,0.87865,0.00012,10.05978]
[1780066528718,32.56,72855.74,0.0,0.87865,0.00012,10.05978]
[1780066531531,32.56,72852.68,0.0,0.87833,0.00012,10.0756]
[1780066532538,32.56,72848.02,0.0,0.87776,0.00012,10.10839]
[1780066535764,32.56,72846.17,0.0,0.87754,0.00012,10.1208]
[1780066538580,32.55,72851.02,0.0,0.87817,0.00012,10.08487]
[1780066540490,32.55,72850.68,0.0,0.87813,0.00012,10.08696]
[1780066540533,32.55,72850.68,0.0,0.87813,0.00012,10.08696]
[1780066540717,32.55,72850.68,0.0,0.87813,0.00012,10.08696]
[1780066543615,32.55,72846.62,0.0,0.87765,0.00012,10.11448]
[1780066545066,32.55,72846.62,0.0,0.87765,0.00012,10.11448]
[1780066544622,32.55,72843.17,0.0,0.87723,0.00013,10.13864]
[1780066546636,32.54,72846.94,0.0,0.87771,0.00012,10.11102]
[1780066548650,32.54,72855.03,0.0,0.87873,0.00012,10.05284]
[1780066549820,32.54,72855.03,0.0,0.87873,0.00012,10.05284]
[1780066549841,32.54,72855.03,0.0,0.87873,0.00012,10.05284]
[1780066549970,32.54,72855.03,0.0,0.87873,0.00012,10.05284]
[1780066550045,32.54,72859.69,0.0,0.87931,0.00012,10.01948]
[1780066553685,32.54,72855.94,0.0,0.87886,0.00012,10.04515]
[1780066554406,32.54,72855.94,0.0,0.87886,0.00012,10.04515]
[1780066556706,32.54,72862.22,0.0,0.87966,0.00012,9.99978]
[1780066557713,32.54,72866.61,0.0,0.8802,0.00012,9.96844]
[1780066558997,32.54,72866.61,0.0,0.8802,0.00012,9.96844]
[1780066559004,32.54,72866.61,0.0,0.8802,0.00012,9.96844]
[1780066559219,32.54,72867.5,0.0,0.88031,0.00012,9.96196]
[1780066563257,32.54,72863.78,0.0,0.87987,0.00012,9.98755]
[1780066563378,32.54,72863.78,0.0,0.87987,0.00012,9.98755]
[1780066563474,32.54,72863.78,0.0,0.87987,0.00012,9.98755]
[1780066563714,32.54,72863.78,0.0,0.87987,0.00012,9.98755]
[1780066568790,32.53,72858.73,0.0,0.87926,0.00012,10.02216]
[1780066569527,32.53,72858.73,0.0,0.87926,0.00012,10.02216]
[1780066569602,32.53,72858.73,0.0,0.87926,0.00012,10.02216]
[1780066569726,32.53,72858.73,0.0,0.87926,0.00012,10.02216]
[1780066571931,32.53,72854.66,0.0,0.87877,0.00012,10.05053]
[1780066571946,32.53,72854.66,0.0,0.87877,0.00012,10.05053]
[1780066571976,32.53,72854.66,0.0,0.87877,0.00012,10.05053]
[1780066572113,32.53,72854.66,0.0,0.87877,0.00012,10.05053]
[1780066572773,32.53,72853.71,0.0,0.87866,0.00012,10.05698]
[1780066572830,32.53,72853.71,0.0,0.87866,0.00012,10.05698]
[1780066572979,32.53,72853.71,0.0,0.87866,0.00012,10.05698]
[1780066573110,32.53,72853.71,0.0,0.87866,0.00012,10.05698]
[1780066574832,32.53,72875.15,0.0,0.88132,0.00012,9.90347]
[1780066575838,32.53,72876.18,0.0,0.88146,0.00012,9.89547]
[1780066577372,32.52,72875.43,0.0,0.88138,0.00012,9.90007]
[1780066577380,32.52,72875.43,0.0,0.88138,0.00012,9.90007]
[1780066578095,32.52,72875.43,0.0,0.88138,0.00012,9.90007]
[1780066579251,32.52,72875.84,0.0,0.88146,0.00012,9.89574]
[1780066579412,32.52,72875.84,0.0,0.88146,0.00012,9.89574]
[1780066579474,32.52,72875.84,0.0,0.88146,0.00012,9.89574]
[1780066579537,32.52,72875.84,0.0,0.88146,0.00012,9.89574]
[1780066580196,32.52,72876.35,0.0,0.88153,0.00012,9.89142]
[1780066580274,32.52,72876.35,0.0,0.88153,0.00012,9.89142]
[1780066580468,32.52,72876.35,0.0,0.88153,0.00012,9.89142]
[1780066580874,32.52,72885.22,0.0,0.88262,0.00012,9.82836]
[1780066581968,32.52,72885.22,0.0,0.88262,0.00012,9.82836]
[1780066582032,32.52,72889.83,0.0,0.88318,0.00012,9.79554]
[1780066582180,32.52,72889.83,0.0,0.88318,0.00012,9.79554]
[1780066582220,32.52,72889.83,0.0,0.88318,0.00012,9.79554]
[1780066582557,32.52,72889.83,0.0,0.88318,0.00012,9.79554]
[1780066583895,32.52,72880.52,0.0,0.88206,0.00012,9.86081]
[1780066584230,32.52,72880.52,0.0,0.88206,0.00012,9.86081]
[1780066584478,32.52,72880.52,0.0,0.88206,0.00012,9.86081]
[1780066585909,32.51,72890.33,0.0,0.88326,0.00012,9.79086]
[1780066586398,32.51,72890.33,0.0,0.88326,0.00012,9.79086]
[1780066586470,32.51,72890.33,0.0,0.88326,0.00012,9.79086]
[1780066586557,32.51,72890.33,0.0,0.88326,0.00012,9.79086]
[1780066586916,32.51,72898.58,0.0,0.88427,0.00012,9.73214]
[1780066587923,32.51,72902.44,0.0,0.88474,0.00012,9.70448]
[1780066589937,32.5,72906.7,0.0,0.88533,0.00012,9.66972]
[1780066590839,32.5,72906.7,0.0,0.88533,0.00012,9.66972]
[1780066590855,32.5,72906.7,0.0,0.88533,0.00012,9.66972]
[1780066590969,32.5,72906.7,0.0,0.88533,0.00012,9.66972]
[1780066591080,32.5,72906.7,0.0,0.88533,0.00012,9.66972]
[1780066592963,32.48,72911.36,0.0,0.88606,0.00012,9.62419]
[1780066594238,32.47,72911.48,0.0,0.88618,0.00012,9.61716]
[1780066594375,32.47,72911.48,0.0,0.88618,0.00012,9.61716]
[1780066595281,32.45,72914.16,0.0,0.8866,0.00012,9.59228]
[1780066595443,32.45,72914.16,0.0,0.8866,0.00012,9.59228]
[1780066595468,32.45,72914.16,0.0,0.8866,0.00012,9.59228]
[1780066595578,32.45,72914.16,0.0,0.8866,0.00012,9.59228]
[1780066598005,32.41,72908.41,0.0,0.88619,0.00012,9.6162]
[1780066599006,32.41,72904.69,0.0,0.88575,0.00012,9.64211]
[1780066600016,32.41,72910.94,0.0,0.8865,0.00012,9.59779]
[1780066601031,32.41,72927.33,0.0,0.88844,0.00012,9.48212]
[1780066602030,32.41,72924.86,0.0,0.88816,0.00012,9.49904]
[1780066602261,32.41,72924.86,0.0,0.88816,0.00012,9.49904]
[1780066602468,32.41,72924.86,0.0,0.88816,0.00012,9.49904]
[1780066602802,32.41,72924.86,0.0,0.88816,0.00012,9.49904]
[1780066603037,32.4,72918.0,0.0,0.88742,0.00012,9.54303]
[1780066605051,32.38,72917.49,0.0,0.88752,0.00012,9.53678]
[1780066606231,32.37,72918.07,0.0,0.88767,0.00012,9.52801]
[1780066606352,32.37,72918.07,0.0,0.88767,0.00012,9.52801]
[1780066606472,32.37,72918.07,0.0,0.88767,0.00012,9.52801]
[1780066606576,32.37,72918.07,0.0,0.88767,0.00012,9.52801]
[1780066606689,32.37,72918.07,0.0,0.88767,0.00012,9.52801]
[1780066607809,32.35,72918.37,0.0,0.88778,0.00012,9.52136]
[1780066607969,32.35,72918.37,0.0,0.88778,0.00012,9.52136]
[1780066607975,32.35,72918.37,0.0,0.88778,0.00012,9.52136]
[1780066608074,32.35,72918.77,0.0,0.88783,0.00012,9.5181]
[1780066608222,32.35,72918.77,0.0,0.88783,0.00012,9.5181]
[1780066610248,32.35,72921.61,0.0,0.88818,0.00012,9.49726]
[1780066610498,32.35,72921.61,0.0,0.88818,0.00012,9.49726]
[1780066610721,32.35,72921.61,0.0,0.88818,0.00012,9.49726]
[1780066610921,32.35,72921.61,0.0,0.88818,0.00012,9.49726]
[1780066611280,32.35,72923.82,0.0,0.88845,0.00012,9.48132]
[1780066611336,32.35,72923.82,0.0,0.88845,0.00012,9.48132]
[1780066611468,32.35,72923.82,0.0,0.88845,0.00012,9.48132]
[1780066611478,32.35,72923.82,0.0,0.88845,0.00012,9.48132]
[1780066612102,32.35,72936.27,0.0,0.88991,0.00012,9.39363]
[1780066613110,32.34,72947.35,0.0,0.89124,0.00012,9.31358]
[1780066614116,32.33,72952.27,0.0,0.89188,0.00012,9.2746]
[1780066619152,32.27,72955.37,0.0,0.89266,0.00011,9.22682]
[1780066620159,32.26,72949.87,0.0,0.89214,0.00012,9.2582]
[1780066622175,32.22,72954.75,0.0,0.89294,0.00011,9.20944]
[1780066625331,32.19,72951.84,0.0,0.89282,0.00011,9.21661]
[1780066625394,32.19,72951.84,0.0,0.89282,0.00011,9.21661]
[1780066625474,32.19,72951.84,0.0,0.89282,0.00011,9.21661]
[1780066625576,32.19,72951.84,0.0,0.89282,0.00011,9.21661]
[1780066626863,32.16,72950.71,0.0,0.89291,0.00011,9.21095]
[1780066626870,32.16,72950.71,0.0,0.89291,0.00011,9.21095]
[1780066626973,32.16,72950.71,0.0,0.89291,0.00011,9.21095]
[1780066627071,32.15,72950.31,0.0,0.89297,0.00011,9.20704]
[1780066628244,32.15,72948.96,0.0,0.89281,0.00011,9.21649]
[1780066628370,32.15,72948.96,0.0,0.89281,0.00011,9.21649]
[1780066628452,32.13,72953.46,0.0,0.89344,0.00011,9.17826]
[1780066631153,32.12,72953.05,0.0,0.89349,0.00011,9.17496]
[1780066631027,32.09,72970.17,0.0,0.89561,0.00011,9.04489]
[1780066631258,32.09,72986.99,0.0,0.89749,0.00011,8.92797]
[1780066632271,32.09,72989.49,0.0,0.89778,0.00011,8.91004]
[1780066633876,32.09,72989.49,0.0,0.89778,0.00011,8.91004]
[1780066633900,32.09,72989.49,0.0,0.89778,0.00011,8.91004]
[1780066633913,32.09,73016.01,0.0,0.9007,0.00011,8.72704]
[1780066634698,32.09,73016.01,0.0,0.9007,0.00011,8.72704]
[1780066634749,32.09,73017.12,0.0,0.90082,0.00011,8.71945]
[1780066636292,32.09,73009.69,0.0,0.90001,0.00011,8.77059]
[1780066637349,32.09,73040.7,0.0,0.90335,0.00011,8.55831]
[1780066638636,32.09,73040.7,0.0,0.90335,0.00011,8.55831]
[1780066638738,32.09,73067.1,0.0,0.90614,0.0001,8.379]
[1780066639558,32.09,73067.1,0.0,0.90614,0.0001,8.379]
[1780066640325,32.09,73060.94,0.0,0.90549,0.0001,8.42114]
[1780066641583,32.09,73060.94,0.0,0.90549,0.0001,8.42114]
[1780066641600,32.09,73051.17,0.0,0.90445,0.00011,8.48784]
[1780066642761,32.09,73051.17,0.0,0.90445,0.00011,8.48784]
[1780066642811,32.09,73034.7,0.0,0.9027,0.00011,8.60025]
[1780066644187,32.09,73034.7,0.0,0.9027,0.00011,8.60025]
[1780066644353,32.09,73045.8,0.0,0.90389,0.00011,8.52432]
[1780066645360,32.09,73043.66,0.0,0.90366,0.00011,8.53879]
[1780066647088,32.09,73043.66,0.0,0.90366,0.00011,8.53879]
[1780066647178,32.09,73043.66,0.0,0.90366,0.00011,8.53879]
[1780066649262,32.09,73043.54,0.0,0.90365,0.00011,8.53924]
[1780066649432,32.09,73043.54,0.0,0.90365,0.00011,8.53924]
[1780066651248,32.09,73045.49,0.0,0.90386,0.00011,8.52572]
[1780066651499,32.09,73045.49,0.0,0.90386,0.00011,8.52572]
[1780066653422,32.09,73042.78,0.0,0.90362,0.00011,8.53926]
[1780066654427,32.09,73036.48,0.0,0.90295,0.00011,8.58212]
[1780066655248,32.09,73036.48,0.0,0.90295,0.00011,8.58212]
[1780066655505,32.09,73036.48,0.0,0.90295,0.00011,8.58212]
[1780066655510,32.09,73031.29,0.0,0.9024,0.00011,8.6174]
[1780066656441,32.09,73034.56,0.0,0.90275,0.00011,8.59485]
[1780066657448,32.09,73039.16,0.0,0.90324,0.00011,8.56359]
[1780066659234,32.09,73039.16,0.0,0.90324,0.00011,8.56359]
[1780066658455,32.09,73042.48,0.0,0.9036,0.00011,8.54114]
[1780066659447,32.09,73042.48,0.0,0.9036,0.00011,8.54114]
[1780066661234,32.09,73040.58,0.0,0.90339,0.00011,8.55433]
[1780066661365,32.09,73041.75,0.0,0.90351,0.00011,8.54663]
[1780066665236,32.09,73041.83,0.0,0.90351,0.00011,8.54684]
[1780066665360,32.09,73041.62,0.0,0.90348,0.00011,8.54855]
[1780066669236,32.1,73038.54,0.0,0.90314,0.00011,8.57033]
[1780066669334,32.1,73035.6,0.0,0.90282,0.00011,8.59062]
[1780066671945,32.1,73035.32,0.0,0.90279,0.00011,8.59294]
[1780066671974,32.1,73035.32,0.0,0.90279,0.00011,8.59294]
[1780066672239,32.1,73035.32,0.0,0.90279,0.00011,8.59294]
[1780066672034,32.1,73035.02,0.0,0.90275,0.00011,8.59534]
[1780066672470,32.1,73035.02,0.0,0.90275,0.00011,8.59534]
[1780066672557,32.1,73034.07,0.0,0.90265,0.00011,8.60183]
[1780066677593,32.1,73030.45,0.0,0.90224,0.00011,8.6274]
[1780066679955,32.1,73029.73,0.0,0.90216,0.00011,8.63248]
[1780066681628,32.1,73034.43,0.0,0.90266,0.00011,8.60065]
[1780066682632,32.1,73030.47,0.0,0.90224,0.00011,8.62784]
[1780066684004,32.1,73030.47,0.0,0.90224,0.00011,8.62784]
[1780066684102,32.1,73026.67,0.0,0.90182,0.00011,8.65415]
[1780066685054,32.1,73026.67,0.0,0.90182,0.00011,8.65415]
[1780066685173,32.1,73026.67,0.0,0.90182,0.00011,8.65415]
[1780066685223,32.1,73021.17,0.0,0.90123,0.00011,8.69186]
[1780066686674,32.1,73019.43,0.0,0.90104,0.00011,8.70394]
[1780066688008,32.1,73019.43,0.0,0.90104,0.00011,8.70394]
[1780066688090,32.1,73019.43,0.0,0.90104,0.00011,8.70394]
[1780066689982,32.1,73020.75,0.0,0.90118,0.00011,8.69496]
[1780066690245,32.1,73020.75,0.0,0.90118,0.00011,8.69496]
[1780066690468,32.1,73020.62,0.0,0.90117,0.00011,8.6959]
[1780066690741,32.1,73020.62,0.0,0.90117,0.00011,8.6959]
[1780066690814,32.1,73027.3,0.0,0.90189,0.00011,8.65015]
[1780066691708,32.1,73032.27,0.0,0.90242,0.00011,8.61625]
[1780066693971,32.1,73035.15,0.0,0.90273,0.00011,8.59673]
[1780066694172,32.1,73035.15,0.0,0.90273,0.00011,8.59673]
[1780066694219,32.1,73035.15,0.0,0.90273,0.00011,8.59673]
[1780066694182,32.1,73041.16,0.0,0.90337,0.00011,8.5559]
[1780066694351,32.1,73041.16,0.0,0.90337,0.00011,8.5559]
[1780066699792,32.11,73039.11,0.0,0.90312,0.00011,8.57158]
[1780066700913,32.11,73035.37,0.0,0.90272,0.00011,8.59734]
[1780066702070,32.11,73035.37,0.0,0.90272,0.00011,8.59734]
[1780066702173,32.11,73035.37,0.0,0.90272,0.00011,8.59734]
[1780066702219,32.11,73035.37,0.0,0.90272,0.00011,8.59734]
[1780066702274,32.11,73031.12,0.0,0.90226,0.00011,8.62657]
[1780066702415,32.11,73031.12,0.0,0.90226,0.00011,8.62657]
[1780066704489,32.11,73030.86,0.0,0.90223,0.00011,8.62861]
[1780066704727,32.11,73030.86,0.0,0.90223,0.00011,8.62861]
[1780066706983,32.11,73032.06,0.0,0.90235,0.00011,8.6207]
[1780066707097,32.11,73032.06,0.0,0.90235,0.00011,8.6207]
[1780066708149,32.11,73029.59,0.0,0.90208,0.00011,8.63775]
[1780066709453,32.11,73034.63,0.0,0.90262,0.00011,8.60355]
[1780066709578,32.11,73034.63,0.0,0.90262,0.00011,8.60355]
[1780066709864,32.11,73033.78,0.0,0.90253,0.00011,8.60954]
[1780066710319,32.11,73033.78,0.0,0.90253,0.00011,8.60954]
[1780066710328,32.11,73033.78,0.0,0.90253,0.00011,8.60954]
[1780066711552,32.11,73032.1,0.0,0.90234,0.00011,8.6212]
[1780066711657,32.11,73032.1,0.0,0.90234,0.00011,8.6212]
[1780066712885,32.11,73026.03,0.0,0.90173,0.00011,8.6584]
[1780066713734,32.11,73026.03,0.0,0.90173,0.00011,8.6584]
[1780066713892,32.11,73020.26,0.0,0.9011,0.00011,8.69806]
[1780066715906,32.11,73015.82,0.0,0.90062,0.00011,8.72861]
[1780066718928,32.11,73019.63,0.0,0.90102,0.00011,8.70358]
[1780066719935,32.11,73023.34,0.0,0.90142,0.00011,8.67817]
[1780066721626,32.11,73024.95,0.0,0.90159,0.00011,8.66721]
[1780066721647,32.11,73024.95,0.0,0.90159,0.00011,8.66721]
[1780066721730,32.11,73024.95,0.0,0.90159,0.00011,8.66721]
[1780066721949,32.11,73024.17,0.0,0.90151,0.00011,8.67265]
[1780066725983,32.12,73016.02,0.0,0.90062,0.00011,8.72889]
[1780066726990,32.12,73002.75,0.0,0.89916,0.00011,8.82025]
[1780066727997,32.12,72989.79,0.0,0.89773,0.00011,8.90968]
[1780066729004,32.12,72989.33,0.0,0.89768,0.00011,8.91296]
[1780066730011,32.12,72996.02,0.0,0.89842,0.00011,8.86676]
[1780066731017,32.12,73005.15,0.0,0.89942,0.00011,8.8039]
[1780066732024,32.12,73009.05,0.0,0.89985,0.00011,8.77728]
[1780066736054,32.12,73012.34,0.0,0.90019,0.00011,8.75592]
[1780066741089,32.12,73015.31,0.0,0.90049,0.00011,8.73717]
[1780066742537,32.12,73014.49,0.0,0.90039,0.00011,8.74317]
[1780066742721,32.12,73014.49,0.0,0.90039,0.00011,8.74317]
[1780066742731,32.12,73014.49,0.0,0.90039,0.00011,8.74317]
[1780066742971,32.12,73014.49,0.0,0.90039,0.00011,8.74317]
[1780066743103,32.13,73018.0,0.0,0.90077,0.00011,8.71942]
[1780066747681,32.13,73016.38,0.0,0.90057,0.00011,8.73206]
[1780066747725,32.13,73016.38,0.0,0.90057,0.00011,8.73206]
[1780066747734,32.13,73016.38,0.0,0.90057,0.00011,8.73206]
[1780066747974,32.13,73016.38,0.0,0.90057,0.00011,8.73206]
[1780066748138,32.13,73013.97,0.0,0.9003,0.00011,8.749]
[1780066749145,32.13,73008.95,0.0,0.89974,0.00011,8.78388]
[1780066751159,32.13,73005.61,0.0,0.89937,0.00011,8.80746]
[1780066756194,32.13,73005.82,0.0,0.89937,0.00011,8.80728]
[1780066758187,32.13,73004.15,0.0,0.89918,0.00011,8.81905]
[1780066758225,32.13,73004.15,0.0,0.89918,0.00011,8.81905]
[1780066758297,32.14,73004.55,0.0,0.89923,0.00011,8.81653]
[1780066758405,32.14,73004.55,0.0,0.89923,0.00011,8.81653]
[1780066758472,32.14,73004.55,0.0,0.89923,0.00011,8.81653]
[1780066759217,32.14,73006.45,0.0,0.89943,0.00011,8.80368]
[1780066764250,32.14,73007.28,0.0,0.8995,0.00011,8.79927]
[1780066766513,32.14,73006.07,0.0,0.89936,0.00011,8.80815]
[1780066766637,32.14,73006.07,0.0,0.89936,0.00011,8.80815]
[1780066766726,32.14,73006.07,0.0,0.89936,0.00011,8.80815]
[1780066767271,32.14,73006.12,0.0,0.89936,0.00011,8.80806]
[1780066772306,32.14,73004.7,0.0,0.89923,0.00011,8.8145]
[1780066774320,32.14,72998.31,0.0,0.89852,0.00011,8.85906]
[1780066774932,32.14,72998.31,0.0,0.89852,0.00011,8.85906]
[1780066774975,32.14,72998.31,0.0,0.89852,0.00011,8.85906]
[1780066775138,32.14,72998.31,0.0,0.89852,0.00011,8.85906]
[1780066775221,32.14,72998.31,0.0,0.89852,0.00011,8.85906]
[1780066775327,32.15,72996.28,0.0,0.89829,0.00011,8.87326]
[1780066776334,32.15,72992.55,0.0,0.89787,0.00011,8.8992]
[1780066779355,32.15,72989.06,0.0,0.89748,0.00011,8.92366]
[1780066779595,32.15,72989.06,0.0,0.89748,0.00011,8.92366]
[1780066779725,32.15,72989.06,0.0,0.89748,0.00011,8.92366]
[1780066779976,32.15,72989.06,0.0,0.89748,0.00011,8.92366]
[1780066780362,32.15,72985.15,0.0,0.89704,0.00011,8.95082]
[1780066785267,32.15,72985.93,0.0,0.89713,0.00011,8.94551]
[1780066785342,32.15,72985.93,0.0,0.89713,0.00011,8.94551]
[1780066785300,32.15,72986.2,0.0,0.89716,0.00011,8.94373]
[1780066785472,32.15,72986.2,0.0,0.89716,0.00011,8.94373]
[1780066785504,32.15,72986.2,0.0,0.89716,0.00011,8.94373]
[1780066785723,32.15,72986.2,0.0,0.89716,0.00011,8.94373]
[1780066785900,32.15,72986.2,0.0,0.89716,0.00011,8.94373]
[1780066785981,32.15,72985.93,0.0,0.89713,0.00011,8.94565]
[1780066787723,32.15,72986.58,0.0,0.8972,0.00011,8.94115]
[1780066787778,32.15,72986.58,0.0,0.8972,0.00011,8.94115]
[1780066787862,32.15,72986.56,0.0,0.8972,0.00011,8.94141]
[1780066789723,32.15,72986.14,0.0,0.89715,0.00011,8.94432]
[1780066789947,32.15,72986.14,0.0,0.89715,0.00011,8.94432]
[1780066789984,32.15,72987.61,0.0,0.89731,0.00011,8.93426]
[1780066793520,32.15,72988.37,0.0,0.89739,0.00011,8.92915]
[1780066793554,32.15,72988.37,0.0,0.89739,0.00011,8.92915]
[1780066793588,32.15,72989.37,0.0,0.8975,0.00011,8.92231]
[1780066794460,32.15,72993.5,0.0,0.89796,0.00011,8.89382]
[1780066795728,32.15,72993.5,0.0,0.89796,0.00011,8.89382]
[1780066795839,32.15,72993.5,0.0,0.89796,0.00011,8.89382]
[1780066795940,32.15,72992.35,0.0,0.89783,0.00011,8.90203]
[1780066796474,32.15,72987.74,0.0,0.89732,0.00011,8.93393]
[1780066797481,32.15,72983.63,0.0,0.89686,0.00011,8.96249]
[1780066799728,32.15,72984.54,0.0,0.89696,0.00011,8.95621]
[1780066799863,32.15,72984.54,0.0,0.89696,0.00011,8.95621]
[1780066799974,32.15,72984.54,0.0,0.89696,0.00011,8.95621]
[1780066800120,32.15,72984.54,0.0,0.89696,0.00011,8.95621]
[1780066800121,32.15,72984.31,0.0,0.89693,0.00011,8.95791]
[1780066800941,32.15,72984.31,0.0,0.89693,0.00011,8.95791]
[1780066801043,32.15,72984.8,0.0,0.89698,0.00011,8.95457]
[1780066801520,32.15,72997.95,0.0,0.89845,0.00011,8.8636]
[1780066803246,32.15,72997.95,0.0,0.89845,0.00011,8.8636]
[1780066803313,32.15,73002.79,0.0,0.89898,0.00011,8.8299]
[1780066803524,32.15,72988.79,0.0,0.89743,0.00011,8.92663]
[1780066804531,32.15,72979.18,0.0,0.89636,0.00011,8.99333]
[1780066805538,32.15,72984.08,0.0,0.8969,0.00011,8.95968]
[1780066806593,32.15,72984.08,0.0,0.8969,0.00011,8.95968]
[1780066806602,32.15,72984.08,0.0,0.8969,0.00011,8.95968]
[1780066806887,32.15,72984.08,0.0,0.8969,0.00011,8.95968]
[1780066806983,32.15,72984.08,0.0,0.8969,0.00011,8.95968]
[1780066807026,32.15,72983.11,0.0,0.89678,0.00011,8.9672]
[1780066807552,32.15,72980.6,0.0,0.8965,0.00011,8.98461]
[1780066808971,32.15,72980.6,0.0,0.8965,0.00011,8.98461]
[1780066809197,32.15,72980.6,0.0,0.8965,0.00011,8.98461]
[1780066809218,32.15,72980.6,0.0,0.8965,0.00011,8.98461]
[1780066809273,32.15,72980.6,0.0,0.8965,0.00011,8.98461]
[1780066809374,32.15,72982.11,0.0,0.89666,0.00011,8.97487]
[1780066809520,32.15,72982.11,0.0,0.89666,0.00011,8.97487]
[1780066809734,32.15,72982.11,0.0,0.89666,0.00011,8.97487]
[1780066809974,32.15,72982.11,0.0,0.89666,0.00011,8.97487]
[1780066810078,32.15,72982.11,0.0,0.89666,0.00011,8.97487]
[1780066810109,32.15,72986.85,0.0,0.89718,0.00011,8.94243]
[1780066811583,32.16,72989.41,0.0,0.89746,0.00011,8.92515]
[1780066812976,32.16,72989.41,0.0,0.89746,0.00011,8.92515]
[1780066813300,32.16,72989.41,0.0,0.89746,0.00011,8.92515]
[1780066813350,32.16,72989.87,0.0,0.8975,0.00011,8.92286]
[1780066816189,32.16,72987.84,0.0,0.89726,0.00011,8.93737]
[1780066816301,32.16,72987.84,0.0,0.89726,0.00011,8.93737]
[1780066816353,32.16,72984.4,0.0,0.89687,0.00011,8.96201]
[1780066816978,32.16,72984.4,0.0,0.89687,0.00011,8.96201]
[1780066817049,32.16,72984.4,0.0,0.89687,0.00011,8.96201]
[1780066817072,32.16,72981.39,0.0,0.89652,0.00011,8.98324]
[1780066818635,32.16,72988.19,0.0,0.89728,0.00011,8.93647]
[1780066819642,32.16,72991.56,0.0,0.89765,0.00011,8.91324]
[1780066824677,32.16,72992.9,0.0,0.89779,0.00011,8.9046]
[1780066826691,32.16,72997.58,0.0,0.8983,0.00011,8.87253]
[1780066828705,32.16,72999.81,0.0,0.89856,0.00011,8.85671]
[1780066830719,32.16,72997.52,0.0,0.89831,0.00011,8.87216]
[1780066831726,32.16,72991.17,0.0,0.89765,0.00011,8.91157]
[1780066832733,32.16,72985.06,0.0,0.89696,0.00011,8.95405]
[1780066833740,32.16,72974.51,0.0,0.89578,0.00011,9.02738]
[1780066835754,32.16,72973.73,0.0,0.89569,0.00011,9.03279]
[1780066836764,32.16,72966.71,0.0,0.8949,0.00011,9.08157]
[1780066837537,32.16,72966.71,0.0,0.8949,0.00011,9.08157]
[1780066837770,32.16,72961.66,0.0,0.89432,0.00011,9.11702]
[1780066838777,32.16,72953.94,0.0,0.89344,0.00011,9.17111]
[1780066840663,32.16,72952.04,0.0,0.89322,0.00011,9.18452]
[1780066840710,32.16,72952.04,0.0,0.89322,0.00011,9.18452]
[1780066840791,32.16,72951.65,0.0,0.89317,0.00011,9.1873]
[1780066841798,32.16,72946.63,0.0,0.89259,0.00012,9.22246]
[1780066843244,32.16,72944.43,0.0,0.89234,0.00012,9.23786]
[1780066844820,32.16,72951.05,0.0,0.8931,0.00011,9.19148]
[1780066845827,32.16,72956.46,0.0,0.89372,0.00011,9.15362]
[1780066847247,32.16,72958.35,0.0,0.89394,0.00011,9.14053]
[1780066849855,32.17,72952.57,0.0,0.89327,0.00011,9.18111]
[1780066851869,32.17,72948.94,0.0,0.89285,0.00011,9.20662]
[1780066853407,32.17,72948.94,0.0,0.89285,0.00011,9.20662]
[1780066853442,32.17,72936.93,0.0,0.89147,0.00012,9.29085]
[1780066853885,32.17,72932.73,0.0,0.89098,0.00012,9.32022]
[1780066854892,32.17,72927.3,0.0,0.89035,0.00012,9.35825]
[1780066856906,32.16,72924.54,0.0,0.89003,0.00012,9.37746]
[1780066857913,32.16,72921.82,0.0,0.88972,0.00012,9.39615]
[1780066859927,32.16,72914.77,0.0,0.8889,0.00012,9.44529]
[1780066860934,32.16,72903.53,0.0,0.88756,0.00012,9.52474]
[1780066861941,32.16,72900.14,0.0,0.88717,0.00012,9.54793]
[1780066863617,32.16,72899.46,0.0,0.88709,0.00012,9.55259]
[1780066867983,32.15,72896.44,0.0,0.88677,0.00012,9.57182]
[1780066868991,32.15,72893.24,0.0,0.88639,0.00012,9.59399]
[1780066869998,32.15,72895.47,0.0,0.88666,0.00012,9.57817]
[1780066871005,32.15,72898.31,0.0,0.88701,0.00012,9.55748]
[1780066872036,32.15,72906.14,0.0,0.88795,0.00012,9.5015]
[1780066873030,32.15,72916.52,0.0,0.88919,0.00012,9.42766]
[1780066874037,32.15,72920.77,0.0,0.8897,0.00012,9.39726]
[1780066875044,32.15,72920.56,0.0,0.88968,0.00012,9.39843]
[1780066879075,32.15,72925.89,0.0,0.89032,0.00012,9.3598]
[1780066882096,32.14,72929.3,0.0,0.89073,0.00012,9.3351]
[1780066883103,32.14,72931.38,0.0,0.89099,0.00012,9.31957]
[1780066884110,32.14,72929.29,0.0,0.89076,0.00012,9.33341]
[1780066886125,32.14,72926.36,0.0,0.89043,0.00012,9.35298]
[1780066887132,32.13,72920.79,0.0,0.88987,0.00012,9.38685]
[1780066888142,32.12,72930.15,0.0,0.89097,0.00012,9.32036]
[1780066889148,32.12,72936.44,0.0,0.89171,0.00012,9.27554]
[1780066890155,32.12,72939.21,0.0,0.89205,0.00012,9.25526]
[1780066892170,32.12,72942.6,0.0,0.89251,0.00012,9.22528]
[1780066893178,32.12,72952.62,0.0,0.89367,0.00011,9.15438]
[1780066893612,32.12,72952.62,0.0,0.89367,0.00011,9.15438]
[1780066894185,32.11,72971.34,0.0,0.89581,0.00011,9.02307]
[1780066895192,32.11,72987.25,0.0,0.8976,0.00011,8.91201]
[1780066895963,32.11,72987.25,0.0,0.8976,0.00011,8.91201]
[1780066896199,32.11,72988.85,0.0,0.89779,0.00011,8.90054]
[1780066897208,32.11,72987.13,0.0,0.89761,0.00011,8.91188]
[1780066900229,32.11,72989.63,0.0,0.89791,0.00011,8.89286]
[1780066901236,32.1,72984.19,0.0,0.89734,0.00011,8.92862]
[1780066903250,32.1,72991.68,0.0,0.8982,0.00011,8.8747]
[1780066903741,32.1,72991.68,0.0,0.8982,0.00011,8.8747]
[1780066904319,32.1,72995.57,0.0,0.89865,0.00011,8.84687]
[1780066909292,32.07,72997.65,0.0,0.89907,0.00011,8.82]
[1780066910299,32.06,73008.96,0.0,0.90033,0.00011,8.74112]
[1780066911306,32.06,73008.83,0.0,0.90033,0.00011,8.7413]
[1780066912316,32.06,73006.86,0.0,0.90012,0.00011,8.75415]
[1780066914330,32.06,73009.22,0.0,0.9004,0.00011,8.73641]
[1780066916344,32.06,73014.73,0.0,0.90103,0.00011,8.69707]
[1780066916902,32.06,73014.73,0.0,0.90103,0.00011,8.69707]
[1780066917351,32.05,73018.43,0.0,0.90144,0.00011,8.67099]
[1780066918358,32.05,73020.65,0.0,0.90169,0.00011,8.65514]
[1780066920373,32.05,73018.19,0.0,0.90144,0.00011,8.67085]
[1780066921379,32.04,73011.34,0.0,0.90079,0.00011,8.7119]
[1780066921829,32.04,73011.34,0.0,0.90079,0.00011,8.7119]
[1780066922386,32.03,73008.62,0.0,0.9005,0.00011,8.72997]
[1780066924400,32.03,73014.7,0.0,0.90119,0.00011,8.68674]
[1780066924710,32.03,73014.7,0.0,0.90119,0.00011,8.68674]
[1780066925407,32.03,73022.52,0.0,0.90204,0.00011,8.63239]
[1780066926414,32.03,73024.37,0.0,0.90225,0.00011,8.61916]
[1780066927421,32.03,73028.19,0.0,0.90267,0.00011,8.59245]
[1780066927997,32.03,73028.19,0.0,0.90267,0.00011,8.59245]
[1780066928428,32.03,73030.17,0.0,0.90289,0.00011,8.57842]
[1780066930478,32.03,73028.56,0.0,0.90273,0.00011,8.58898]
[1780066930441,32.02,73031.64,0.0,0.90306,0.00011,8.56742]
[1780066933463,32.02,73029.54,0.0,0.90286,0.00011,8.58046]
[1780066934471,32.02,73031.5,0.0,0.90308,0.00011,8.56658]
[1780066937491,32.02,73029.46,0.0,0.90288,0.00011,8.57919]
[1780066938498,32.02,73031.4,0.0,0.90309,0.00011,8.56544]
[1780066939505,32.02,73036.28,0.0,0.90362,0.00011,8.53162]
[1780066940512,32.01,73039.78,0.0,0.904,0.00011,8.50732]
[1780066942526,32.01,73041.93,0.0,0.90424,0.00011,8.49191]
[1780066943535,32.01,73043.9,0.0,0.90446,0.00011,8.47813]
[1780066944540,32.01,73042.01,0.0,0.90426,0.00011,8.4907]
[1780066945547,32.01,73039.69,0.0,0.90402,0.00011,8.50618]
[1780066947562,32.01,73042.53,0.0,0.90433,0.00011,8.48607]
[1780066949576,32.0,73040.52,0.0,0.90418,0.00011,8.49596]
[1780066950583,31.99,73037.78,0.0,0.90394,0.00011,8.51111]
[1780066951590,31.98,73026.11,0.0,0.90279,0.00011,8.58255]
[1780066953244,31.98,73026.11,0.0,0.90279,0.00011,8.58255]
[1780066953321,31.97,73007.91,0.0,0.9009,0.00011,8.70283]
[1780066953607,31.96,72997.6,0.0,0.89987,0.00011,8.7675]
[1780066954614,31.94,72993.22,0.0,0.8995,0.00011,8.79037]
[1780066956628,31.91,72997.05,0.0,0.90016,0.00011,8.74856]
[1780066958234,31.91,72997.05,0.0,0.90016,0.00011,8.74856]
[1780066958282,31.9,73000.1,0.0,0.90051,0.00011,8.72673]
[1780066959131,31.9,73000.1,0.0,0.90051,0.00011,8.72673]
[1780066959649,31.87,72996.11,0.0,0.90028,0.00011,8.74104]
[1780066960655,31.86,72993.04,0.0,0.90005,0.00011,8.75543]
[1780066963677,31.83,72994.95,0.0,0.90049,0.00011,8.72752]
[1780066968712,31.82,72994.31,0.0,0.90047,0.00011,8.72857]
[1780066970726,31.82,72996.72,0.0,0.90076,0.00011,8.7105]
[1780066973747,31.8,72998.98,0.0,0.90112,0.00011,8.68721]
[1780066975761,31.8,73003.65,0.0,0.90165,0.00011,8.65365]
[1780066977776,31.79,73001.78,0.0,0.90147,0.00011,8.66545]
[1780066978793,31.79,72990.9,0.0,0.90028,0.00011,8.74035]
[1780066980474,31.79,72990.9,0.0,0.90028,0.00011,8.74035]
[1780066980547,31.79,73002.06,0.0,0.90153,0.00011,8.66167]
[1780066980805,31.79,73011.53,0.0,0.90256,0.00011,8.59619]
[1780066981812,31.79,73012.02,0.0,0.90262,0.00011,8.59234]
[1780066982800,31.79,73012.02,0.0,0.90262,0.00011,8.59234]
[1780066989872,31.78,73014.61,0.0,0.90295,0.00011,8.57092]
[1780066991886,31.78,73011.87,0.0,0.90267,0.00011,8.58898]
[1780066993900,31.78,73003.48,0.0,0.90177,0.00011,8.64607]
[1780066994907,31.77,73001.5,0.0,0.90156,0.00011,8.65924]
[1780066996921,31.77,73006.68,0.0,0.90214,0.00011,8.62228]
[1780066997928,31.77,73009.79,0.0,0.90249,0.00011,8.60028]
[1780067001956,31.77,73006.62,0.0,0.90217,0.00011,8.62033]
[1780067003552,31.77,73006.62,0.0,0.90217,0.00011,8.62033]
[1780067002968,31.77,73011.62,0.0,0.90273,0.00011,8.58528]
[1780067004391,31.76,73027.65,0.0,0.90446,0.00011,8.47415]
[1780067004982,31.76,73034.36,0.0,0.90518,0.00011,8.42811]
[1780067005966,31.76,73034.36,0.0,0.90518,0.00011,8.42811]
[1780067006047,31.76,73034.36,0.0,0.90518,0.00011,8.42811]
[1780067006068,31.76,73032.16,0.0,0.90495,0.00011,8.44262]
[1780067006996,31.76,73028.65,0.0,0.90458,0.00011,8.46649]
[1780067010017,31.76,73026.25,0.0,0.90434,0.00011,8.48218]
[1780067011024,31.76,73028.21,0.0,0.9046,0.00011,8.4638]
[1780067014047,31.76,73030.66,0.0,0.90487,0.00011,8.44617]
[1780067016062,31.76,73035.33,0.0,0.90538,0.00011,8.41367]
[1780067017069,31.76,73037.84,0.0,0.90565,0.00011,8.39628]
[1780067020091,31.75,73034.01,0.0,0.90526,0.00011,8.42089]
[1780067025128,31.75,73030.74,0.0,0.90494,0.00011,8.44149]
[1780067028149,31.74,73029.05,0.0,0.90484,0.00011,8.44795]
[1780067030163,31.73,73031.27,0.0,0.90515,0.00011,8.42788]
[1780067032177,31.72,73033.84,0.0,0.90549,0.00011,8.40607]
[1780067033184,31.71,73037.33,0.0,0.90589,0.00011,8.38031]
[1780067034191,31.71,73043.41,0.0,0.90653,0.00011,8.33856]
[1780067035198,31.71,73046.43,0.0,0.90686,0.00011,8.31747]
[1780067036205,31.71,73052.15,0.0,0.90746,0.0001,8.27802]
[1780067037218,31.71,73057.35,0.0,0.90801,0.0001,8.24219]
[1780067038231,31.71,73057.35,0.0,0.90801,0.0001,8.24219]
[1780067038314,31.71,73065.77,0.0,0.90889,0.0001,8.18464]
[1780067039231,31.71,73061.18,0.0,0.90842,0.0001,8.21549]
[1780067041275,31.71,73059.82,0.0,0.90828,0.0001,8.22451]
[1780067041280,31.71,73063.3,0.0,0.90865,0.0001,8.20061]
[1780067042238,31.71,73063.3,0.0,0.90865,0.0001,8.20061]
[1780067042476,31.71,73063.3,0.0,0.90865,0.0001,8.20061]
[1780067042566,31.71,73059.52,0.0,0.90827,0.0001,8.22577]
[1780067044266,31.71,73064.71,0.0,0.90881,0.0001,8.19024]
[1780067049302,31.7,73067.84,0.0,0.90915,0.0001,8.16782]
[1780067052527,31.7,73068.47,0.0,0.90922,0.0001,8.16317]
[1780067052616,31.7,73080.0,0.0,0.91042,0.0001,8.08439]
[1780067053330,31.7,73089.16,0.0,0.91135,0.0001,8.0227]
[1780067054337,31.7,73087.06,0.0,0.91114,0.0001,8.03631]
[1780067054687,31.7,73087.06,0.0,0.91114,0.0001,8.03631]
[1780067055595,31.7,73087.06,0.0,0.91114,0.0001,8.03631]
[1780067057582,31.7,73086.56,0.0,0.91111,0.0001,8.03882]
[1780067060385,31.69,73076.93,0.0,0.91015,0.0001,8.10195]
[1780067062420,31.69,73084.14,0.0,0.9109,0.0001,8.0523]
[1780067064428,31.69,73088.02,0.0,0.91131,0.0001,8.02523]
[1780067067449,31.69,73094.02,0.0,0.91194,0.0001,7.98361]
[1780067069463,31.68,73105.74,0.0,0.91312,0.0001,7.90437]
[1780067070475,31.68,73110.98,0.0,0.91365,0.0001,7.86912]
[1780067071478,31.68,73116.45,0.0,0.91424,0.0001,7.82793]
[1780067072485,31.68,73119.86,0.0,0.91458,0.0001,7.80509]
[1780067073499,31.68,73128.0,0.0,0.91538,0.0001,7.75096]
[1780067074503,31.68,73143.86,0.0,0.91692,0.0001,7.64621]
[1780067075510,31.68,73146.66,0.0,0.91719,0.0001,7.6279]
[1780067077524,31.68,73154.17,0.0,0.91791,0.0001,7.57889]
[1780067078531,31.68,73159.22,0.0,0.91839,0.0001,7.54605]
[1780067079062,31.68,73159.22,0.0,0.91839,0.0001,7.54605]
[1780067080546,31.68,73166.6,0.0,0.91911,9e-05,7.49637]
[1780067081870,31.68,73165.93,0.0,0.91905,9e-05,7.50067]
[1780067083568,31.68,73179.25,0.0,0.92032,9e-05,7.41273]
[1780067084576,31.68,73178.6,0.0,0.92026,9e-05,7.41701]
[1780067085582,31.68,73185.9,0.0,0.92094,9e-05,7.36981]
[1780067086589,31.68,73176.89,0.0,0.9201,9e-05,7.4283]
[1780067087596,31.68,73167.75,0.0,0.91923,9e-05,7.48812]
[1780067088547,31.68,73167.75,0.0,0.91923,9e-05,7.48812]
[1780067088603,31.68,73168.22,0.0,0.91928,9e-05,7.48452]
[1780067089610,31.68,73172.27,0.0,0.91967,9e-05,7.45769]
[1780067090617,31.68,73177.58,0.0,0.92017,9e-05,7.42316]
[1780067091624,31.68,73181.02,0.0,0.92049,9e-05,7.40134]
[1780067093637,31.68,73189.21,0.0,0.92124,9e-05,7.34858]
[1780067097672,31.68,73193.27,0.0,0.92161,9e-05,7.323]
[1780067098679,31.68,73197.03,0.0,0.92196,9e-05,7.29899]
[1780067101718,31.68,73191.75,0.0,0.92146,9e-05,7.33373]
[1780067102723,31.68,73199.92,0.0,0.92221,9e-05,7.28132]
[1780067102889,31.68,73199.92,0.0,0.92221,9e-05,7.28132]
[1780067103730,31.68,73212.86,0.0,0.92339,9e-05,7.19868]
[1780067104737,31.68,73221.78,0.0,0.92419,9e-05,7.14219]
[1780067105748,31.68,73226.94,0.0,0.92465,9e-05,7.10938]
[1780067106486,31.68,73226.94,0.0,0.92465,9e-05,7.10938]
[1780067106721,31.68,73226.94,0.0,0.92465,9e-05,7.10938]
[1780067108256,31.68,73226.75,0.0,0.92463,9e-05,7.11058]
[1780067108392,31.68,73226.75,0.0,0.92463,9e-05,7.11058]
[1780067108501,31.68,73226.75,0.0,0.92463,9e-05,7.11058]
[1780067109221,31.68,73227.73,0.0,0.92472,9e-05,7.10476]
[1780067109323,31.68,73231.24,0.0,0.92503,9e-05,7.08253]
[1780067111179,31.68,73233.79,0.0,0.92526,9e-05,7.06639]
[1780067111400,31.68,73233.79,0.0,0.92526,9e-05,7.06639]
[1780067111427,31.68,73247.2,0.0,0.92644,9e-05,6.98197]
[1780067111824,31.68,73254.24,0.0,0.92706,9e-05,6.93779]
[1780067112814,31.69,73256.7,0.0,0.92727,9e-05,6.92261]
[1780067113821,31.69,73253.06,0.0,0.92695,9e-05,6.9457]
[1780067115332,31.69,73253.06,0.0,0.92695,9e-05,6.9457]
[1780067115655,31.69,73253.06,0.0,0.92695,9e-05,6.9457]
[1780067115835,31.69,73260.12,0.0,0.92756,9e-05,6.9021]
[1780067117849,31.69,73266.7,0.0,0.92812,9e-05,6.86167]
[1780067122887,31.7,73265.71,0.0,0.92796,9e-05,6.87294]
[1780067123895,31.7,73248.22,0.0,0.92643,9e-05,6.98277]
[1780067124901,31.7,73239.69,0.0,0.92567,9e-05,7.03686]
[1780067125908,31.7,73233.22,0.0,0.9251,9e-05,7.07796]
[1780067127763,31.7,73235.48,0.0,0.92529,9e-05,7.06436]
[1780067128952,31.7,73239.93,0.0,0.92567,9e-05,7.03684]
[1780067129959,31.71,73233.25,0.0,0.92507,9e-05,7.07963]
[1780067131630,31.71,73233.25,0.0,0.92507,9e-05,7.07963]
[1780067131667,31.71,73226.28,0.0,0.92447,9e-05,7.12101]
[1780067133988,31.71,73230.74,0.0,0.92484,9e-05,7.09453]
[1780067136007,31.72,73218.57,0.0,0.92372,9e-05,7.17367]
[1780067137008,31.72,73208.71,0.0,0.92282,9e-05,7.23757]
[1780067138019,31.72,73201.39,0.0,0.92213,9e-05,7.28527]
[1780067139025,31.72,73213.16,0.0,0.9232,9e-05,7.21062]
[1780067140032,31.73,73218.29,0.0,0.92364,9e-05,7.17926]
[1780067141720,31.73,73218.29,0.0,0.92364,9e-05,7.17926]
[1780067141839,31.73,73216.44,0.0,0.92347,9e-05,7.19184]
[1780067147081,31.74,73217.3,0.0,0.92348,9e-05,7.19102]
[1780067149095,31.74,73211.91,0.0,0.92297,9e-05,7.22694]
[1780067150720,31.74,73211.91,0.0,0.92297,9e-05,7.22694]
[1780067150102,31.74,73203.51,0.0,0.92219,9e-05,7.2814]
[1780067150967,31.74,73203.51,0.0,0.92219,9e-05,7.2814]
[1780067151109,31.74,73197.84,0.0,0.92166,9e-05,7.31842]
[1780067153123,31.75,73192.72,0.0,0.92117,9e-05,7.35248]
[1780067154130,31.75,73188.63,0.0,0.92079,9e-05,7.37936]
[1780067159165,31.75,73191.96,0.0,0.92106,9e-05,7.36019]
[1780067160172,31.75,73203.02,0.0,0.92208,9e-05,7.28957]
[1780067161179,31.76,73201.56,0.0,0.92193,9e-05,7.29954]
[1780067162187,31.76,73196.82,0.0,0.9215,9e-05,7.32999]
[1780067163193,31.76,73200.98,0.0,0.92186,9e-05,7.30437]
[1780067165207,31.76,73210.96,0.0,0.92276,9e-05,7.24162]
[1780067166214,31.76,73217.06,0.0,0.92331,9e-05,7.20337]
[1780067167221,31.76,73220.78,0.0,0.92363,9e-05,7.18041]
[1780067168229,31.76,73230.81,0.0,0.92453,9e-05,7.11674]
[1780067169235,31.77,73241.21,0.0,0.92544,9e-05,7.05226]
[1780067170242,31.77,73248.92,0.0,0.92612,9e-05,7.00432]
[1780067171249,31.77,73254.23,0.0,0.92658,9e-05,6.97115]
[1780067172256,31.77,73248.07,0.0,0.92604,9e-05,7.00999]
[1780067173263,31.77,73240.94,0.0,0.9254,9e-05,7.0555]
[1780067177291,31.77,73238.57,0.0,0.92516,9e-05,7.07266]
[1780067179305,31.78,73233.09,0.0,0.92465,9e-05,7.10833]
[1780067180312,31.78,73226.49,0.0,0.92406,9e-05,7.15062]
[1780067181320,31.78,73215.59,0.0,0.92306,9e-05,7.22078]
[1780067182327,31.78,73219.74,0.0,0.92343,9e-05,7.19504]
[1780067187362,31.79,73220.59,0.0,0.92345,9e-05,7.19328]
[1780067192397,31.8,73221.49,0.0,0.92352,9e-05,7.18699]
[1780067195419,31.8,73217.13,0.0,0.92309,9e-05,7.21702]
[1780067199447,31.81,73228.82,0.0,0.92411,9e-05,7.14562]
[1780067200454,31.81,73229.01,0.0,0.92411,9e-05,7.14526]
[1780067203479,31.82,73238.11,0.0,0.92489,9e-05,7.09004]
[1780067204486,31.82,73242.29,0.0,0.92526,9e-05,7.06441]
[1780067208514,31.82,73238.79,0.0,0.9249,9e-05,7.08991]
[1780067212541,31.83,73243.08,0.0,0.92523,9e-05,7.0666]
[1780067215566,31.84,73246.86,0.0,0.92552,9e-05,7.04568]
[1780067216572,31.84,73253.77,0.0,0.92612,9e-05,7.00331]
[1780067220600,31.85,73250.29,0.0,0.92575,9e-05,7.02932]
[1780067221607,31.85,73242.01,0.0,0.92501,9e-05,7.0824]
[1780067222614,31.86,73244.42,0.0,0.92521,9e-05,7.06814]
[1780067223622,31.86,73257.94,0.0,0.92639,9e-05,6.98426]
[1780067224629,31.86,73266.87,0.0,0.92715,9e-05,6.92941]
[1780067225636,31.86,73270.76,0.0,0.92748,9e-05,6.90616]
[1780067228657,31.89,73285.32,0.0,0.92854,9e-05,6.82942]
[1780067229664,31.89,73296.13,0.0,0.92945,8e-05,6.76376]
[1780067230671,31.9,73310.92,0.0,0.93068,8e-05,6.67428]
[1780067231724,31.9,73319.91,0.0,0.93142,8e-05,6.62024]
[1780067232699,31.9,73338.26,0.0,0.93291,8e-05,6.51013]
[1780067232975,31.9,73338.26,0.0,0.93291,8e-05,6.51013]
[1780067233711,31.9,73341.84,0.0,0.93319,8e-05,6.48954]
[1780067234796,31.9,73341.84,0.0,0.93319,8e-05,6.48954]
[1780067234854,31.9,73336.0,0.0,0.9327,8e-05,6.5256]
[1780067235818,31.9,73336.0,0.0,0.9327,8e-05,6.5256]
[1780067236791,31.9,73335.62,0.0,0.93266,8e-05,6.52878]
[1780067236803,31.91,73357.47,0.0,0.93441,8e-05,6.39884]
[1780067237019,31.91,73357.47,0.0,0.93441,8e-05,6.39884]
[1780067237749,31.91,73367.87,0.0,0.93523,8e-05,6.33775]
[1780067238753,31.91,73380.37,0.0,0.9362,8e-05,6.26474]
[1780067239760,31.91,73379.76,0.0,0.93614,8e-05,6.2692]
[1780067240487,31.91,73379.76,0.0,0.93614,8e-05,6.2692]
[1780067240626,31.91,73379.76,0.0,0.93614,8e-05,6.2692]
[1780067240839,31.91,73379.76,0.0,0.93614,8e-05,6.2692]
[1780067240889,31.91,73375.76,0.0,0.93582,8e-05,6.29363]
[1780067241245,31.91,73375.76,0.0,0.93582,8e-05,6.29363]
[1780067241371,31.91,73375.76,0.0,0.93582,8e-05,6.29363]
[1780067243762,31.92,73374.58,0.0,0.9357,8e-05,6.30224]
[1780067243788,31.92,73371.29,0.0,0.93543,8e-05,6.32248]
[1780067244118,31.92,73371.29,0.0,0.93543,8e-05,6.32248]
[1780067244227,31.92,73371.29,0.0,0.93543,8e-05,6.32248]
[1780067244525,31.92,73371.29,0.0,0.93543,8e-05,6.32248]
[1780067244734,31.92,73371.29,0.0,0.93543,8e-05,6.32248]
[1780067244798,31.94,73360.08,0.0,0.93444,8e-05,6.39667]
[1780067244979,31.94,73360.08,0.0,0.93444,8e-05,6.39667]
[1780067245191,31.94,73360.08,0.0,0.93444,8e-05,6.39667]
[1780067245235,31.94,73360.08,0.0,0.93444,8e-05,6.39667]
[1780067245809,31.94,73368.23,0.0,0.93508,8e-05,6.34896]
[1780067246284,31.94,73368.23,0.0,0.93508,8e-05,6.34896]
[1780067246836,31.94,73380.96,0.0,0.93608,8e-05,6.27383]
[1780067247923,31.94,73378.41,0.0,0.93587,8e-05,6.29001]
[1780067248927,31.94,73378.77,0.0,0.93588,8e-05,6.28918]
[1780067250501,31.94,73378.77,0.0,0.93588,8e-05,6.28918]
[1780067250550,31.94,73395.2,0.0,0.93716,8e-05,6.19286]
[1780067251193,31.94,73395.2,0.0,0.93716,8e-05,6.19286]
[1780067251235,31.95,73417.83,0.0,0.9389,8e-05,6.0587]
[1780067252246,31.95,73410.01,0.0,0.93831,8e-05,6.10387]
[1780067252970,31.95,73404.29,0.0,0.93786,8e-05,6.13799]
[1780067253996,31.95,73404.29,0.0,0.93786,8e-05,6.13799]
[1780067254162,31.95,73404.29,0.0,0.93786,8e-05,6.13799]
[1780067254195,31.95,73404.29,0.0,0.93786,8e-05,6.13799]
[1780067254206,31.96,73404.45,0.0,0.9378,8e-05,6.14296]
[1780067256991,32.01,73388.23,0.0,0.93628,8e-05,6.25803]
[1780067258070,32.01,73388.23,0.0,0.93628,8e-05,6.25803]
[1780067258124,32.03,73372.27,0.0,0.93489,8e-05,6.36278]
[1780067259007,32.05,73373.56,0.0,0.9349,8e-05,6.36176]
[1780067260088,32.05,73382.68,0.0,0.93562,8e-05,6.308]
[1780067261033,32.05,73401.74,0.0,0.93708,8e-05,6.19837]
[1780067262037,32.05,73396.05,0.0,0.93662,8e-05,6.23291]
[1780067264052,32.06,73400.06,0.0,0.9369,8e-05,6.2117]
[1780067267075,32.06,73395.84,0.0,0.93654,8e-05,6.23905]
[1780067270093,32.07,73394.63,0.0,0.93641,8e-05,6.24866]
[1780067271101,32.07,73390.4,0.0,0.93607,8e-05,6.27425]
[1780067274122,32.08,73386.55,0.0,0.93574,8e-05,6.2992]
[1780067275129,32.08,73381.7,0.0,0.93535,8e-05,6.32845]
[1780067276135,32.08,73377.03,0.0,0.93497,8e-05,6.35668]
[1780067277143,32.08,73388.23,0.0,0.93584,8e-05,6.29147]
[1780067278150,32.08,73391.24,0.0,0.93607,8e-05,6.27461]
[1780067282181,32.09,73378.32,0.0,0.93501,8e-05,6.35368]
[1780067283189,32.09,73384.59,0.0,0.9355,8e-05,6.31745]
[1780067284196,32.09,73393.81,0.0,0.93621,8e-05,6.26414]
[1780067285203,32.1,73407.22,0.0,0.93723,8e-05,6.18682]
[1780067286210,32.1,73410.6,0.0,0.93748,8e-05,6.16816]
[1780067287217,32.1,73414.47,0.0,0.93776,8e-05,6.14673]
[1780067288224,32.12,73420.65,0.0,0.9381,8e-05,6.12101]
[1780067289231,32.12,73426.5,0.0,0.93854,8e-05,6.08783]
[1780067291245,32.17,73412.46,0.0,0.9372,8e-05,6.19008]
[1780067292252,32.17,73403.49,0.0,0.93649,8e-05,6.24309]
[1780067293259,32.17,73402.59,0.0,0.93641,8e-05,6.24916]
[1780067294266,32.18,73413.01,0.0,0.9372,8e-05,6.18947]
[1780067295273,32.18,73424.57,0.0,0.93807,8e-05,6.12364]
[1780067296280,32.18,73428.84,0.0,0.93839,8e-05,6.09955]
[1780067298308,32.18,73432.25,0.0,0.93863,8e-05,6.08101]
[1780067299729,32.18,73432.25,0.0,0.93863,8e-05,6.08101]
[1780067299813,32.21,73435.52,0.0,0.93874,7e-05,6.07298]
[1780067300313,32.21,73445.86,0.0,0.9395,7e-05,6.0145]
[1780067301320,32.21,73446.06,0.0,0.93951,7e-05,6.01399]
[1780067303649,32.21,73448.16,0.0,0.93966,7e-05,6.00267]
[1780067305365,32.21,73462.76,0.0,0.94071,7e-05,5.92199]
[1780067306874,32.21,73462.76,0.0,0.94071,7e-05,5.92199]
[1780067306943,32.22,73469.44,0.0,0.94118,7e-05,5.88518]
[1780067308371,32.22,73465.64,0.0,0.94088,7e-05,5.90821]
[1780067309380,32.22,73457.25,0.0,0.94026,7e-05,5.95634]
[1780067310187,32.22,73457.25,0.0,0.94026,7e-05,5.95634]
[1780067310387,32.22,73450.35,0.0,0.93974,7e-05,5.99616]
[1780067313009,32.25,73448.37,0.0,0.93946,7e-05,6.01653]
[1780067315424,32.28,73453.65,0.0,0.93969,7e-05,5.99924]
[1780067316431,32.31,73449.65,0.0,0.93924,7e-05,6.03394]
[1780067317438,32.33,73444.27,0.0,0.93869,7e-05,6.07591]
[1780067322475,32.41,73449.82,0.0,0.9387,7e-05,6.07601]
[1780067324489,32.41,73450.87,0.0,0.93876,7e-05,6.07102]
[1780067325496,32.41,73446.28,0.0,0.93842,7e-05,6.09764]
[1780067329029,32.41,73448.58,0.0,0.93858,7e-05,6.08542]
[1780067329065,32.44,73444.27,0.0,0.93811,8e-05,6.12094]
[1780067329200,32.44,73444.27,0.0,0.93811,8e-05,6.12094]
[1780067329223,32.44,73444.27,0.0,0.93811,8e-05,6.12094]
[1780067329371,32.44,73444.27,0.0,0.93811,8e-05,6.12094]
[1780067333221,32.44,73440.76,0.0,0.93783,8e-05,6.14214]
[1780067333321,32.44,73440.76,0.0,0.93783,8e-05,6.14214]
[1780067335231,32.44,73435.83,0.0,0.93744,8e-05,6.17161]
[1780067335302,32.44,73435.83,0.0,0.93744,8e-05,6.17161]
[1780067335573,32.44,73441.01,0.0,0.93782,8e-05,6.14281]
[1780067337238,32.45,73437.83,0.0,0.93757,8e-05,6.16192]
[1780067337314,32.45,73437.83,0.0,0.93757,8e-05,6.16192]
[1780067337468,32.45,73437.83,0.0,0.93757,8e-05,6.16192]
[1780067337527,32.45,73437.83,0.0,0.93757,8e-05,6.16192]
[1780067342154,32.45,73441.3,0.0,0.93781,8e-05,6.14426]
[1780067342166,32.45,73441.3,0.0,0.93781,8e-05,6.14426]
[1780067342220,32.45,73441.3,0.0,0.93781,8e-05,6.14426]
[1780067342623,32.45,73442.27,0.0,0.93787,8e-05,6.13906]
[1780067343632,32.45,73464.71,0.0,0.93954,7e-05,6.01197]
[1780067344645,32.47,73489.64,0.0,0.94128,7e-05,5.8778]
[1780067345490,32.47,73489.64,0.0,0.94128,7e-05,5.8778]
[1780067345644,32.48,73498.36,0.0,0.94181,7e-05,5.8371]
[1780067346667,32.5,73494.21,0.0,0.9414,7e-05,5.86846]
[1780067347608,32.5,73494.21,0.0,0.9414,7e-05,5.86846]
[1780067347672,32.52,73481.41,0.0,0.94038,7e-05,5.94765]
[1780067348902,32.52,73481.41,0.0,0.94038,7e-05,5.94765]
[1780067348965,32.52,73466.8,0.0,0.9393,7e-05,6.03067]
[1780067349687,32.52,73456.62,0.0,0.93854,7e-05,6.08905]
[1780067350695,32.53,73455.33,0.0,0.93843,7e-05,6.09706]
[1780067352042,32.53,73455.33,0.0,0.93843,7e-05,6.09706]
[1780067354656,32.53,73452.19,0.0,0.93818,7e-05,6.11668]
[1780067354664,32.53,73452.19,0.0,0.93818,7e-05,6.11668]
[1780067354718,32.53,73452.19,0.0,0.93818,7e-05,6.11668]
[1780067354815,32.53,73452.19,0.0,0.93818,7e-05,6.11668]
[1780067355729,32.53,73455.39,0.0,0.9384,7e-05,6.0993]
[1780067357743,32.53,73466.01,0.0,0.93918,7e-05,6.04006]
[1780067358751,32.54,73464.75,0.0,0.93908,7e-05,6.04771]
[1780067360766,32.54,73479.26,0.0,0.94013,7e-05,5.96711]
[1780067361514,32.54,73479.26,0.0,0.94013,7e-05,5.96711]
[1780067361607,32.54,73479.26,0.0,0.94013,7e-05,5.96711]
[1780067361773,32.54,73472.83,0.0,0.93965,7e-05,6.00388]
[1780067362780,32.54,73464.0,0.0,0.93899,7e-05,6.05428]
[1780067363480,32.54,73464.0,0.0,0.93899,7e-05,6.05428]
[1780067363685,32.54,73464.0,0.0,0.93899,7e-05,6.05428]
[1780067363787,32.54,73459.93,0.0,0.93869,7e-05,6.07784]
[1780067365479,32.54,73460.07,0.0,0.93869,7e-05,6.07753]
[1780067365663,32.54,73460.07,0.0,0.93869,7e-05,6.07753]
[1780067365850,32.54,73471.83,0.0,0.93955,7e-05,6.01162]
[1780067366811,32.55,73471.72,0.0,0.93954,7e-05,6.01283]
[1780067369392,32.55,73469.87,0.0,0.93938,7e-05,6.02445]
[1780067369832,32.55,73486.94,0.0,0.94062,7e-05,5.92929]
[1780067370839,32.55,73499.98,0.0,0.94155,7e-05,5.8575]
[1780067371846,32.55,73510.57,0.0,0.94233,7e-05,5.79577]
[1780067373159,32.55,73510.57,0.0,0.94233,7e-05,5.79577]
[1780067372853,32.57,73507.54,0.0,0.94199,7e-05,5.82193]
[1780067373199,32.57,73507.54,0.0,0.94199,7e-05,5.82193]
[1780067374594,32.58,73506.86,0.0,0.94193,7e-05,5.82659]
[1780067374705,32.58,73506.86,0.0,0.94193,7e-05,5.82659]
[1780067374868,32.58,73516.94,0.0,0.94264,7e-05,5.772]
[1780067375875,32.6,73514.37,0.0,0.94233,7e-05,5.79588]
[1780067377889,32.6,73522.77,0.0,0.9429,7e-05,5.75122]
[1780067378896,32.62,73518.47,0.0,0.94253,7e-05,5.78015]
[1780067380910,32.64,73523.85,0.0,0.94279,7e-05,5.76067]
[1780067382930,32.66,73515.06,0.0,0.94204,7e-05,5.81863]
[1780067383931,32.67,73510.59,0.0,0.94167,7e-05,5.84807]
[1780067384938,32.67,73518.49,0.0,0.94222,7e-05,5.80499]
[1780067385945,32.68,73527.66,0.0,0.94286,7e-05,5.75513]
[1780067386982,32.68,73532.75,0.0,0.9432,7e-05,5.72826]
[1780067387240,32.68,73532.75,0.0,0.9432,7e-05,5.72826]
[1780067387974,32.68,73547.44,0.0,0.9442,7e-05,5.64956]
[1780067388729,32.68,73547.44,0.0,0.9442,7e-05,5.64956]
[1780067389017,32.68,73538.31,0.0,0.94356,7e-05,5.70003]
[1780067390028,32.68,73542.91,0.0,0.94387,7e-05,5.67623]
[1780067390889,32.68,73542.91,0.0,0.94387,7e-05,5.67623]
[1780067391028,32.69,73545.97,0.0,0.94406,7e-05,5.66075]
[1780067391879,32.69,73545.97,0.0,0.94406,7e-05,5.66075]
[1780067391977,32.69,73545.97,0.0,0.94406,7e-05,5.66075]
[1780067392035,32.69,73548.06,0.0,0.94419,7e-05,5.65057]
[1780067392898,32.69,73548.06,0.0,0.94419,7e-05,5.65057]
[1780067393042,32.69,73544.4,0.0,0.94393,7e-05,5.67149]
[1780067393317,32.69,73544.4,0.0,0.94393,7e-05,5.67149]
[1780067394049,32.69,73563.74,0.0,0.94523,7e-05,5.56858]
[1780067395083,32.69,73563.74,0.0,0.94523,7e-05,5.56858]
[1780067395130,32.7,73569.26,0.0,0.94559,7e-05,5.54021]
[1780067396065,32.7,73568.03,0.0,0.94549,7e-05,5.54806]
[1780067397080,32.7,73560.13,0.0,0.94495,7e-05,5.5912]
[1780067397369,32.7,73560.13,0.0,0.94495,7e-05,5.5912]
[1780067398081,32.7,73545.77,0.0,0.94395,7e-05,5.6694]
[1780067398223,32.7,73545.77,0.0,0.94395,7e-05,5.6694]
[1780067398518,32.7,73545.77,0.0,0.94395,7e-05,5.6694]
[1780067399088,32.71,73546.32,0.0,0.94398,7e-05,5.66722]
[1780067399234,32.71,73546.32,0.0,0.94398,7e-05,5.66722]
[1780067399292,32.71,73546.32,0.0,0.94398,7e-05,5.66722]
[1780067400095,32.71,73549.52,0.0,0.94419,7e-05,5.6506]
[1780067401102,32.71,73555.24,0.0,0.94457,7e-05,5.62092]
[1780067402109,32.71,73547.56,0.0,0.94403,7e-05,5.66349]
[1780067403116,32.72,73531.95,0.0,0.94293,7e-05,5.74943]
[1780067403252,32.72,73531.95,0.0,0.94293,7e-05,5.74943]
[1780067403509,32.72,73531.95,0.0,0.94293,7e-05,5.74943]
[1780067404160,32.72,73540.21,0.0,0.94349,7e-05,5.70565]
[1780067405160,32.72,73540.21,0.0,0.94349,7e-05,5.70565]
[1780067405177,32.72,73566.37,0.0,0.94527,7e-05,5.56575]
[1780067406166,32.72,73593.59,0.0,0.94707,7e-05,5.42249]
[1780067407184,32.73,73592.27,0.0,0.94696,7e-05,5.43066]
[1780067408191,32.73,73581.69,0.0,0.94625,7e-05,5.48758]
[1780067409094,32.73,73581.69,0.0,0.94625,7e-05,5.48758]
[1780067409198,32.75,73586.73,0.0,0.94646,7e-05,5.47126]
[1780067409919,32.75,73586.73,0.0,0.94646,7e-05,5.47126]
[1780067410205,32.77,73586.91,0.0,0.94636,7e-05,5.47951]
[1780067410514,32.77,73586.91,0.0,0.94636,7e-05,5.47951]
[1780067411212,32.81,73593.78,0.0,0.94664,7e-05,5.45669]
[1780067411294,32.81,73593.78,0.0,0.94664,7e-05,5.45669]
[1780067413226,32.84,73583.14,0.0,0.94575,7e-05,5.528]
[1780067415035,32.84,73583.14,0.0,0.94575,7e-05,5.528]
[1780067415040,32.9,73572.99,0.0,0.94475,7e-05,5.60797]
[1780067415418,32.9,73553.3,0.0,0.94341,7e-05,5.71369]
[1780067416248,32.9,73551.01,0.0,0.94323,7e-05,5.7272]
[1780067417256,32.91,73554.59,0.0,0.94347,7e-05,5.70881]
[1780067418859,32.91,73554.59,0.0,0.94347,7e-05,5.70881]
[1780067418986,32.91,73554.59,0.0,0.94347,7e-05,5.70881]
[1780067419034,32.91,73559.02,0.0,0.94375,7e-05,5.68682]
[1780067419257,32.91,73559.02,0.0,0.94375,7e-05,5.68682]
[1780067419413,32.91,73559.02,0.0,0.94375,7e-05,5.68682]
[1780067420277,32.91,73566.77,0.0,0.94427,7e-05,5.6462]
[1780067421287,32.93,73577.19,0.0,0.94488,7e-05,5.59808]
[1780067423301,32.97,73578.77,0.0,0.9448,7e-05,5.60422]
[1780067425315,32.98,73590.57,0.0,0.9455,7e-05,5.54869]
[1780067426322,33.0,73595.38,0.0,0.94573,7e-05,5.53041]
[1780067427329,33.04,73598.13,0.0,0.94572,7e-05,5.53178]
[1780067429343,33.06,73584.57,0.0,0.94471,7e-05,5.61167]
[1780067430350,33.07,73576.67,0.0,0.94408,7e-05,5.66153]
[1780067431357,33.1,73574.74,0.0,0.94383,7e-05,5.68011]
[1780067432364,33.11,73579.36,0.0,0.94408,7e-05,5.66088]
[1780067433371,33.13,73573.05,0.0,0.94358,7e-05,5.70039]
[1780067435393,33.14,73577.7,0.0,0.94383,7e-05,5.68065]
[1780067437411,33.16,73573.45,0.0,0.94341,7e-05,5.71359]
[1780067439670,33.19,73569.37,0.0,0.94301,7e-05,5.74543]
[1780067440448,33.2,73559.9,0.0,0.9423,7e-05,5.8007]
[1780067441455,33.2,73552.89,0.0,0.9418,7e-05,5.83944]
[1780067443468,33.2,73550.37,0.0,0.94161,7e-05,5.85458]
[1780067444477,33.2,73539.8,0.0,0.94086,7e-05,5.91285]
[1780067445484,33.21,73534.24,0.0,0.94045,7e-05,5.94388]
[1780067446491,33.21,73539.49,0.0,0.94082,7e-05,5.91574]
[1780067448505,33.21,73543.41,0.0,0.94108,7e-05,5.89559]
[1780067449523,33.21,73552.32,0.0,0.9417,7e-05,5.84779]
[1780067450530,33.21,73554.12,0.0,0.94181,7e-05,5.83876]
[1780067452545,33.22,73567.23,0.0,0.9427,7e-05,5.76946]
[1780067453552,33.22,73570.62,0.0,0.94293,7e-05,5.75199]
[1780067454583,33.22,73577.4,0.0,0.94338,7e-05,5.7165]
[1780067456585,33.22,73581.54,0.0,0.94365,7e-05,5.69524]
[1780067461620,33.23,73591.85,0.0,0.94432,7e-05,5.64284]
[1780067463634,33.23,73595.0,0.0,0.94452,7e-05,5.6272]
[1780067464641,33.23,73600.0,0.0,0.94484,7e-05,5.60134]
[1780067469676,33.24,73602.82,0.0,0.94499,7e-05,5.58956]
[1780067470682,33.24,73606.74,0.0,0.94524,7e-05,5.56956]
[1780067471690,33.26,73616.52,0.0,0.94581,7e-05,5.52467]
[1780067473704,33.26,73617.56,0.0,0.94586,7e-05,5.52065]
[1780067477732,33.27,73620.82,0.0,0.94604,7e-05,5.50663]
[1780067480967,33.27,73613.83,0.0,0.94554,7e-05,5.54622]
[1780067481958,33.27,73613.83,0.0,0.94554,7e-05,5.54622]
[1780067481968,33.27,73613.83,0.0,0.94554,7e-05,5.54622]
[1780067482095,33.27,73613.83,0.0,0.94554,7e-05,5.54622]
[1780067482218,33.27,73613.83,0.0,0.94554,7e-05,5.54622]
[1780067482377,33.28,73610.98,0.0,0.94534,7e-05,5.56188]
[1780067482767,33.28,73615.78,0.0,0.94566,7e-05,5.53671]
[1780067484971,33.28,73614.66,0.0,0.94558,7e-05,5.54326]
[1780067485084,33.28,73614.66,0.0,0.94558,7e-05,5.54326]
[1780067485220,33.28,73614.66,0.0,0.94558,7e-05,5.54326]
[1780067485397,33.28,73614.71,0.0,0.94556,7e-05,5.54444]
[1780067488975,33.29,73612.56,0.0,0.9454,7e-05,5.55784]
[1780067489149,33.29,73612.56,0.0,0.9454,7e-05,5.55784]
[1780067489222,33.29,73612.56,0.0,0.9454,7e-05,5.55784]
[1780067489311,33.29,73612.56,0.0,0.9454,7e-05,5.55784]
[1780067489244,33.29,73602.27,0.0,0.9447,7e-05,5.61268]
[1780067489817,33.29,73611.43,0.0,0.94531,7e-05,5.56446]
[1780067492603,33.29,73611.0,0.0,0.9453,7e-05,5.56406]
[1780067492615,33.29,73611.0,0.0,0.9453,7e-05,5.56406]
[1780067493451,33.29,73611.18,0.0,0.94531,7e-05,5.56379]
[1780067493845,33.29,73618.99,0.0,0.94581,7e-05,5.52355]
[1780067496057,33.3,73621.17,0.0,0.94595,7e-05,5.51291]
[1780067496173,33.3,73621.17,0.0,0.94595,7e-05,5.51291]
[1780067497186,33.3,73622.5,0.0,0.94603,7e-05,5.50672]
[1780067497284,33.3,73622.5,0.0,0.94603,7e-05,5.50672]
[1780067500312,33.3,73620.88,0.0,0.94589,7e-05,5.5175]
[1780067500440,33.31,73618.16,0.0,0.9457,7e-05,5.53245]
[1780067500468,33.31,73618.16,0.0,0.9457,7e-05,5.53245]
[1780067502401,33.31,73616.81,0.0,0.9456,7e-05,5.54093]
[1780067502451,33.31,73616.81,0.0,0.9456,7e-05,5.54093]
[1780067502468,33.31,73616.81,0.0,0.9456,7e-05,5.54093]
[1780067502908,33.31,73617.09,0.0,0.94561,7e-05,5.54016]
[1780067504809,33.31,73617.22,0.0,0.94561,7e-05,5.54018]
[1780067504924,33.31,73623.31,0.0,0.946,7e-05,5.50906]
[1780067508955,33.32,73633.31,0.0,0.94661,6e-05,5.46]
[1780067509967,33.32,73636.51,0.0,0.94682,6e-05,5.44364]
[1780067512136,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067512377,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067512434,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067513084,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067513220,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067513235,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067513283,33.32,73632.05,0.0,0.94652,6e-05,5.46722]
[1780067513292,33.32,73632.23,0.0,0.94653,6e-05,5.46649]
[1780067513995,33.32,73624.03,0.0,0.94599,7e-05,5.50996]
[1780067515010,33.33,73621.39,0.0,0.9458,7e-05,5.52448]
[1780067516014,33.33,73624.86,0.0,0.94602,7e-05,5.5071]
[1780067518119,33.33,73624.67,0.0,0.946,7e-05,5.50885]
[1780067518227,33.33,73624.67,0.0,0.946,7e-05,5.50885]
[1780067518262,33.33,73624.67,0.0,0.946,7e-05,5.50885]
[1780067518322,33.33,73623.54,0.0,0.94592,7e-05,5.51549]
[1780067518469,33.33,73623.54,0.0,0.94592,7e-05,5.51549]
[1780067520045,33.33,73602.1,0.0,0.94448,7e-05,5.62951]
[1780067521030,33.33,73602.1,0.0,0.94448,7e-05,5.62951]
[1780067521056,33.34,73596.23,0.0,0.94408,7e-05,5.66111]
[1780067522061,33.34,73601.76,0.0,0.94445,7e-05,5.63185]
[1780067522968,33.34,73601.76,0.0,0.94445,7e-05,5.63185]
[1780067523068,33.34,73609.57,0.0,0.94496,7e-05,5.59174]
[1780067524982,33.34,73610.52,0.0,0.94501,7e-05,5.58736]
[1780067525082,33.34,73598.64,0.0,0.94421,7e-05,5.65064]
[1780067526189,33.34,73593.67,0.0,0.94387,7e-05,5.67749]
[1780067528103,33.35,73605.04,0.0,0.94462,7e-05,5.61829]
[1780067528453,33.35,73605.04,0.0,0.94462,7e-05,5.61829]
[1780067529110,33.35,73613.19,0.0,0.94516,7e-05,5.57538]
[1780067530117,33.35,73609.09,0.0,0.94488,7e-05,5.59757]
[1780067531407,33.35,73608.65,0.0,0.94485,7e-05,5.60048]
[1780067531477,33.35,73608.65,0.0,0.94485,7e-05,5.60048]
[1780067531596,33.35,73608.65,0.0,0.94485,7e-05,5.60048]
[1780067531719,33.35,73608.65,0.0,0.94485,7e-05,5.60048]
[1780067532131,33.35,73606.69,0.0,0.94471,7e-05,5.61139]
[1780067533868,33.35,73607.2,0.0,0.94474,7e-05,5.60928]
[1780067534145,33.35,73603.8,0.0,0.9445,7e-05,5.62778]
[1780067536725,33.35,73601.45,0.0,0.94433,7e-05,5.64124]
[1780067536863,33.35,73601.45,0.0,0.94433,7e-05,5.64124]
[1780067536968,33.35,73601.45,0.0,0.94433,7e-05,5.64124]
[1780067537166,33.36,73601.82,0.0,0.94435,7e-05,5.6398]
[1780067539186,33.36,73591.56,0.0,0.94365,7e-05,5.69517]
[1780067540193,33.36,73594.92,0.0,0.94387,7e-05,5.67775]
[1780067543216,33.36,73600.28,0.0,0.94421,7e-05,5.65074]
[1780067543980,33.36,73600.28,0.0,0.94421,7e-05,5.65074]
[1780067544114,33.36,73600.28,0.0,0.94421,7e-05,5.65074]
[1780067544220,33.36,73600.28,0.0,0.94421,7e-05,5.65074]
[1780067544223,33.36,73600.34,0.0,0.94421,7e-05,5.65091]
[1780067546237,33.37,73595.23,0.0,0.94385,7e-05,5.67893]
[1780067551273,33.37,73599.67,0.0,0.94416,7e-05,5.65363]
[1780067551774,33.37,73599.67,0.0,0.94416,7e-05,5.65363]
[1780067551844,33.37,73599.67,0.0,0.94416,7e-05,5.65363]
[1780067551970,33.37,73599.67,0.0,0.94416,7e-05,5.65363]
[1780067552284,33.37,73604.49,0.0,0.94448,7e-05,5.62866]
[1780067554298,33.39,73608.66,0.0,0.94468,7e-05,5.6127]
[1780067556032,33.39,73608.74,0.0,0.94468,7e-05,5.61284]
[1780067556207,33.39,73608.74,0.0,0.94468,7e-05,5.61284]
[1780067556219,33.39,73608.74,0.0,0.94468,7e-05,5.61284]
[1780067556313,33.39,73608.88,0.0,0.94468,7e-05,5.61265]
[1780067560284,33.39,73611.22,0.0,0.94482,7e-05,5.60198]
[1780067561357,33.4,73621.41,0.0,0.94548,7e-05,5.54973]
[1780067563371,33.4,73623.67,0.0,0.94561,7e-05,5.53925]
[1780067566124,33.4,73623.85,0.0,0.9456,7e-05,5.53964]
[1780067566218,33.4,73623.85,0.0,0.9456,7e-05,5.53964]
[1780067566232,33.4,73623.85,0.0,0.9456,7e-05,5.53964]
[1780067566392,33.4,73622.63,0.0,0.94552,7e-05,5.54667]
[1780067566469,33.4,73622.63,0.0,0.94552,7e-05,5.54667]
[1780067568406,33.41,73617.34,0.0,0.94515,7e-05,5.57565]
[1780067569413,33.41,73613.99,0.0,0.94492,7e-05,5.59383]
[1780067570722,33.41,73615.7,0.0,0.94503,7e-05,5.58543]
[1780067570869,33.41,73615.7,0.0,0.94503,7e-05,5.58543]
[1780067570970,33.41,73615.7,0.0,0.94503,7e-05,5.58543]
[1780067571072,33.41,73615.7,0.0,0.94502,7e-05,5.58602]
[1780067571427,33.41,73618.79,0.0,0.94522,7e-05,5.56983]
[1780067572434,33.41,73622.34,0.0,0.94545,7e-05,5.55188]
[1780067574448,33.42,73627.79,0.0,0.94579,7e-05,5.52475]
[1780067575860,33.42,73627.79,0.0,0.94579,7e-05,5.52475]
[1780067575969,33.42,73627.79,0.0,0.94579,7e-05,5.52475]
[1780067575982,33.42,73627.79,0.0,0.94579,7e-05,5.52475]
[1780067576219,33.42,73627.79,0.0,0.94579,7e-05,5.52475]
[1780067576301,33.42,73631.42,0.0,0.94601,7e-05,5.50727]
[1780067578477,33.42,73648.79,0.0,0.94712,6e-05,5.41888]
[1780067579484,33.42,73655.64,0.0,0.94755,6e-05,5.38457]
[1780067582515,33.43,73647.97,0.0,0.94702,6e-05,5.42671]
[1780067583521,33.43,73642.65,0.0,0.94667,6e-05,5.45499]
[1780067585323,33.43,73642.65,0.0,0.94667,6e-05,5.45499]
[1780067585424,33.44,73640.29,0.0,0.9465,6e-05,5.46875]
[1780067590570,33.45,73641.48,0.0,0.94653,6e-05,5.46644]
[1780067593469,33.45,73642.27,0.0,0.94656,6e-05,5.4639]
[1780067593570,33.45,73642.27,0.0,0.94656,6e-05,5.4639]
[1780067593718,33.45,73642.27,0.0,0.94656,6e-05,5.4639]
[1780067593799,33.45,73641.22,0.0,0.94648,6e-05,5.47011]
[1780067598665,33.46,73640.64,0.0,0.94641,6e-05,5.4762]
[1780067598719,33.46,73640.64,0.0,0.94641,6e-05,5.4762]
[1780067598781,33.46,73640.64,0.0,0.94641,6e-05,5.4762]
[1780067598882,33.46,73641.58,0.0,0.94646,6e-05,5.4721]
[1780067599914,33.46,73641.58,0.0,0.94646,6e-05,5.4721]
[1780067603426,33.47,73644.16,0.0,0.9466,6e-05,5.46109]
[1780067603559,33.47,73645.05,0.0,0.94664,6e-05,5.45728]
[1780067603668,33.47,73646.19,0.0,0.94671,6e-05,5.45218]
[1780067605037,33.47,73646.19,0.0,0.94671,6e-05,5.45218]
[1780067605129,33.47,73646.19,0.0,0.94671,6e-05,5.45218]
[1780067605191,33.47,73645.73,0.0,0.94666,6e-05,5.45614]
[1780067606689,33.49,73643.16,0.0,0.9464,6e-05,5.47719]
[1780067608472,33.49,73643.16,0.0,0.9464,6e-05,5.47719]
[1780067608749,33.51,73642.37,0.0,0.94625,6e-05,5.4887]
[1780067608787,33.53,73644.52,0.0,0.9463,6e-05,5.48479]
[1780067610905,33.54,73644.44,0.0,0.94621,6e-05,5.49248]
[1780067610969,33.54,73644.44,0.0,0.94621,6e-05,5.49248]
[1780067610976,33.54,73644.44,0.0,0.94621,6e-05,5.49248]
[1780067611120,33.55,73643.56,0.0,0.94617,6e-05,5.49447]
[1780067611725,33.55,73640.64,0.0,0.94598,7e-05,5.50958]
[1780067613500,33.55,73641.43,0.0,0.94602,7e-05,5.50617]
[1780067614247,33.55,73641.43,0.0,0.94602,7e-05,5.50617]
[1780067614274,33.55,73634.48,0.0,0.94555,7e-05,5.54355]
[1780067614949,33.55,73629.14,0.0,0.94519,7e-05,5.57194]
[1780067616483,33.55,73629.14,0.0,0.94519,7e-05,5.57194]
[1780067615752,33.55,73626.65,0.0,0.94503,7e-05,5.58493]
[1780067616513,33.55,73626.65,0.0,0.94503,7e-05,5.58493]
[1780067616759,33.56,73624.69,0.0,0.94489,7e-05,5.59574]
[1780067618224,33.56,73624.69,0.0,0.94489,7e-05,5.59574]
[1780067618482,33.56,73624.69,0.0,0.94489,7e-05,5.59574]
[1780067618307,33.56,73619.88,0.0,0.94456,7e-05,5.62198]
[1780067619682,33.56,73618.34,0.0,0.94446,7e-05,5.63005]
[1780067619746,33.56,73618.34,0.0,0.94446,7e-05,5.63005]
[1780067620311,33.56,73618.34,0.0,0.94446,7e-05,5.63005]
[1780067620415,33.56,73618.34,0.0,0.94446,7e-05,5.63005]
[1780067620477,33.56,73621.46,0.0,0.94465,7e-05,5.6147]
[1780067620939,33.56,73621.46,0.0,0.94465,7e-05,5.6147]
[1780067621071,33.56,73621.46,0.0,0.94465,7e-05,5.6147]
[1780067621142,33.56,73628.32,0.0,0.9451,7e-05,5.57936]
[1780067621799,33.56,73635.08,0.0,0.94554,7e-05,5.54416]
[1780067623814,33.56,73631.78,0.0,0.94531,7e-05,5.56254]
[1780067624914,33.56,73631.78,0.0,0.94531,7e-05,5.56254]
[1780067625298,33.56,73631.78,0.0,0.94531,7e-05,5.56254]
[1780067625361,33.57,73627.14,0.0,0.945,7e-05,5.58737]
[1780067625729,33.57,73627.14,0.0,0.945,7e-05,5.58737]
[1780067625841,33.57,73624.74,0.0,0.94484,7e-05,5.5999]
[1780067626846,33.57,73627.06,0.0,0.94499,7e-05,5.58839]
[1780067627646,33.57,73627.06,0.0,0.94499,7e-05,5.58839]
[1780067628205,33.57,73629.53,0.0,0.94514,7e-05,5.5766]
[1780067629010,33.57,73629.53,0.0,0.94514,7e-05,5.5766]
[1780067629111,33.57,73629.53,0.0,0.94514,7e-05,5.5766]
[1780067629214,33.57,73629.53,0.0,0.94514,7e-05,5.5766]
[1780067629337,33.57,73629.53,0.0,0.94514,7e-05,5.5766]
[1780067629389,33.57,73633.49,0.0,0.94539,7e-05,5.55655]
[1780067632888,33.58,73630.82,0.0,0.94518,7e-05,5.5729]
[1780067633895,33.58,73629.09,0.0,0.94506,7e-05,5.58251]
[1780067636916,33.58,73623.17,0.0,0.94465,7e-05,5.61517]
[1780067637923,33.58,73621.39,0.0,0.94452,7e-05,5.62501]
[1780067638935,33.59,73618.34,0.0,0.94432,7e-05,5.64152]
[1780067639942,33.59,73605.74,0.0,0.94347,7e-05,5.70837]
[1780067641076,33.59,73605.73,0.0,0.94346,7e-05,5.7088]
[1780067645984,33.59,73600.67,0.0,0.94309,7e-05,5.73746]
[1780067646991,33.59,73588.91,0.0,0.94229,7e-05,5.80034]
[1780067647998,33.59,73577.29,0.0,0.94149,7e-05,5.86277]
[1780067649005,33.59,73565.36,0.0,0.94065,7e-05,5.92764]
[1780067650012,33.6,73559.11,0.0,0.9402,7e-05,5.96195]
[1780067651019,33.6,73556.83,0.0,0.94004,7e-05,5.97475]
[1780067652026,33.6,73558.68,0.0,0.94017,7e-05,5.96464]
[1780067654040,33.6,73565.78,0.0,0.94067,7e-05,5.92608]
[1780067657062,33.6,73567.71,0.0,0.9408,7e-05,5.91566]
[1780067658111,33.6,73567.71,0.0,0.9408,7e-05,5.91566]
[1780067658212,33.6,73564.5,0.0,0.94058,7e-05,5.93301]
[1780067660532,33.6,73567.79,0.0,0.94081,7e-05,5.9152]
[1780067662098,33.6,73571.54,0.0,0.94107,7e-05,5.89502]
[1780067664124,33.6,73590.11,0.0,0.94235,7e-05,5.79559]
[1780067665125,33.6,73603.68,0.0,0.94327,7e-05,5.72371]
[1780067666132,33.6,73603.11,0.0,0.94323,7e-05,5.72706]
[1780067667139,33.6,73597.67,0.0,0.94285,7e-05,5.75624]
[1780067668146,33.6,73591.42,0.0,0.94242,7e-05,5.78977]
[1780067672176,33.6,73589.6,0.0,0.94233,7e-05,5.79631]
[1780067675200,33.6,73584.19,0.0,0.94195,7e-05,5.82589]
[1780067676207,33.6,73577.91,0.0,0.94151,7e-05,5.85972]
[1780067677214,33.6,73589.31,0.0,0.94229,7e-05,5.79886]
[1780067678222,33.6,73595.43,0.0,0.94272,7e-05,5.7659]
[1780067679228,33.6,73592.39,0.0,0.94251,7e-05,5.78176]
[1780067680235,33.6,73587.35,0.0,0.94216,7e-05,5.8089]
[1780067682249,33.6,73584.71,0.0,0.94198,7e-05,5.82345]
[1780067685270,33.61,73581.33,0.0,0.94174,7e-05,5.84214]
[1780067687284,33.61,73578.56,0.0,0.94154,7e-05,5.85734]
[1780067689298,33.61,73582.1,0.0,0.94178,7e-05,5.83867]
[1780067690305,33.61,73584.67,0.0,0.94196,7e-05,5.8251]
[1780067691312,33.61,73593.72,0.0,0.94257,7e-05,5.77703]
[1780067692319,33.61,73595.23,0.0,0.94267,7e-05,5.76928]
[1780067697354,33.61,73595.11,0.0,0.94265,7e-05,5.77141]
[1780067700384,33.61,73591.15,0.0,0.94236,7e-05,5.79334]
[1780067701389,33.61,73584.45,0.0,0.9419,7e-05,5.82936]
[1780067702396,33.62,73582.54,0.0,0.94177,7e-05,5.83977]
[1780067703404,33.62,73584.53,0.0,0.9419,7e-05,5.8293]
[1780067705423,33.62,73587.13,0.0,0.94208,7e-05,5.81581]
[1780067706566,33.62,73587.13,0.0,0.94208,7e-05,5.81581]
[1780067706426,33.62,73594.57,0.0,0.94258,7e-05,5.77638]
[1780067707433,33.62,73600.11,0.0,0.94296,7e-05,5.74724]
[1780067708440,33.62,73606.22,0.0,0.94336,7e-05,5.71523]
[1780067709447,33.62,73616.42,0.0,0.94404,7e-05,5.66186]
[1780067710605,33.62,73616.42,0.0,0.94404,7e-05,5.66186]
[1780067710454,33.62,73622.32,0.0,0.94444,7e-05,5.63078]
[1780067711461,33.62,73625.13,0.0,0.94463,7e-05,5.61599]
[1780067713508,33.62,73635.55,0.0,0.94531,7e-05,5.56155]
[1780067714494,33.62,73641.86,0.0,0.94573,7e-05,5.52875]
[1780067714833,33.62,73641.86,0.0,0.94573,7e-05,5.52875]
[1780067715505,33.62,73631.48,0.0,0.94505,7e-05,5.5827]
[1780067716512,33.62,73616.17,0.0,0.94403,7e-05,5.66289]
[1780067717038,33.62,73616.17,0.0,0.94403,7e-05,5.66289]
[1780067717375,33.62,73616.17,0.0,0.94403,7e-05,5.66289]
[1780067717519,33.62,73614.14,0.0,0.94389,7e-05,5.67417]
[1780067718526,33.62,73621.24,0.0,0.94436,7e-05,5.63735]
[1780067719535,33.62,73623.96,0.0,0.94453,7e-05,5.62354]
[1780067721549,33.63,73633.59,0.0,0.94515,7e-05,5.57431]
[1780067723566,33.63,73626.82,0.0,0.94469,7e-05,5.61074]
[1780067724576,33.63,73622.14,0.0,0.94438,7e-05,5.63581]
[1780067726589,33.63,73628.05,0.0,0.94476,7e-05,5.60592]
[1780067728605,33.63,73634.91,0.0,0.94519,7e-05,5.57121]
[1780067732634,33.64,73626.49,0.0,0.94465,7e-05,5.61342]
[1780067733641,33.64,73623.4,0.0,0.94443,7e-05,5.63016]
[1780067734648,33.64,73616.73,0.0,0.94398,7e-05,5.66566]
[1780067736662,33.64,73615.21,0.0,0.94387,7e-05,5.67457]
[1780067739684,33.65,73609.2,0.0,0.94345,7e-05,5.70789]
[1780067740691,33.65,73614.22,0.0,0.94378,7e-05,5.68181]
[1780067742527,33.65,73614.22,0.0,0.94378,7e-05,5.68181]
[1780067742624,33.65,73631.04,0.0,0.9449,7e-05,5.59353]
[1780067742723,33.65,73643.71,0.0,0.94573,7e-05,5.52773]
[1780067743730,33.65,73645.04,0.0,0.94582,7e-05,5.5208]
[1780067745147,33.65,73645.04,0.0,0.94582,7e-05,5.5208]
[1780067745193,33.65,73639.6,0.0,0.94546,7e-05,5.54911]
[1780067745744,33.65,73636.57,0.0,0.94526,7e-05,5.56484]
[1780067747758,33.65,73637.19,0.0,0.9453,7e-05,5.56163]
[1780067749772,33.65,73640.8,0.0,0.94554,7e-05,5.54291]
[1780067751786,33.65,73639.02,0.0,0.94542,7e-05,5.55219]
[1780067753800,33.65,73633.0,0.0,0.94503,7e-05,5.58348]
[1780067754807,33.65,73627.34,0.0,0.94464,7e-05,5.61418]
[1780067756833,33.65,73623.45,0.0,0.94437,7e-05,5.63556]
[1780067758847,33.66,73621.59,0.0,0.94423,7e-05,5.64625]
[1780067761868,33.66,73614.55,0.0,0.94374,7e-05,5.68459]
[1780067762875,33.66,73610.69,0.0,0.94348,7e-05,5.70532]
[1780067766903,33.66,73607.09,0.0,0.94322,7e-05,5.72582]
[1780067767910,33.67,73613.87,0.0,0.94367,7e-05,5.69041]
[1780067769924,33.67,73612.08,0.0,0.94354,7e-05,5.70066]
[1780067775126,33.67,73613.08,0.0,0.94359,7e-05,5.69699]
[1780067776974,33.67,73618.94,0.0,0.94396,7e-05,5.66742]
[1780067778988,33.68,73615.34,0.0,0.94371,7e-05,5.68726]
[1780067783016,33.68,73611.53,0.0,0.94343,7e-05,5.70908]
[1780067784028,33.68,73608.22,0.0,0.9432,7e-05,5.72695]
[1780067785034,33.68,73600.27,0.0,0.94266,7e-05,5.76941]
[1780067786042,33.68,73589.82,0.0,0.94194,7e-05,5.82532]
[1780067787231,33.68,73589.82,0.0,0.94194,7e-05,5.82532]
[1780067787317,33.68,73581.55,0.0,0.94137,7e-05,5.86977]
[1780067788062,33.68,73571.69,0.0,0.94068,7e-05,5.92291]
[1780067789500,33.68,73571.69,0.0,0.94068,7e-05,5.92291]
[1780067789560,33.68,73555.34,0.0,0.93953,7e-05,6.01147]
[1780067790089,33.68,73542.15,0.0,0.93859,7e-05,6.08335]
[1780067791056,33.68,73542.15,0.0,0.93859,7e-05,6.08335]
[1780067791159,33.68,73542.15,0.0,0.93859,7e-05,6.08335]
[1780067791244,33.68,73537.24,0.0,0.93828,7e-05,6.10589]
[1780067792103,33.68,73534.92,0.0,0.93811,7e-05,6.11839]
[1780067793114,33.68,73531.54,0.0,0.93787,7e-05,6.13671]
[1780067794122,33.68,73522.25,0.0,0.9372,7e-05,6.18796]
[1780067795129,33.68,73520.12,0.0,0.93704,7e-05,6.19946]
[1780067796135,33.68,73515.81,0.0,0.93672,7e-05,6.2235]
[1780067797060,33.68,73515.81,0.0,0.93672,7e-05,6.2235]
[1780067797207,33.68,73515.81,0.0,0.93672,7e-05,6.2235]
[1780067797413,33.68,73515.81,0.0,0.93672,7e-05,6.2235]
[1780067797423,33.68,73512.21,0.0,0.93646,7e-05,6.24353]
[1780067798150,33.68,73506.66,0.0,0.93605,7e-05,6.27396]
[1780067800164,33.68,73498.95,0.0,0.93549,7e-05,6.31651]
[1780067802178,33.68,73499.18,0.0,0.93553,7e-05,6.31355]
[1780067803185,33.67,73490.84,0.0,0.93491,8e-05,6.35974]
[1780067804216,33.67,73490.84,0.0,0.93491,8e-05,6.35974]
[1780067804229,33.67,73477.68,0.0,0.93392,8e-05,6.43328]
[1780067805202,33.67,73485.84,0.0,0.93454,8e-05,6.38723]
[1780067806414,33.67,73485.84,0.0,0.93454,8e-05,6.38723]
[1780067806415,33.67,73498.47,0.0,0.9355,7e-05,6.31535]
[1780067807216,33.67,73498.39,0.0,0.9355,7e-05,6.31524]
[1780067808075,33.67,73498.39,0.0,0.9355,7e-05,6.31524]
[1780067808223,33.67,73495.49,0.0,0.93529,7e-05,6.33093]
[1780067809026,33.67,73495.49,0.0,0.93529,7e-05,6.33093]
[1780067809231,33.67,73495.49,0.0,0.93529,7e-05,6.33093]
[1780067809255,33.67,73491.31,0.0,0.93499,8e-05,6.3538]
[1780067810237,33.67,73486.57,0.0,0.93464,8e-05,6.37984]
[1780067811244,33.66,73482.88,0.0,0.93437,8e-05,6.39998]
[1780067812251,33.66,73488.6,0.0,0.93481,8e-05,6.36708]
[1780067814266,33.66,73490.54,0.0,0.93497,8e-05,6.35494]
[1780067816289,33.66,73484.94,0.0,0.93456,8e-05,6.38584]
[1780067818301,33.65,73488.82,0.0,0.93488,8e-05,6.36209]
[1780067823338,33.65,73481.23,0.0,0.93434,8e-05,6.40175]
[1780067827369,33.64,73503.25,0.0,0.93603,7e-05,6.27553]
[1780067828376,33.64,73510.2,0.0,0.93656,7e-05,6.23584]
[1780067831397,33.63,73513.7,0.0,0.93683,7e-05,6.21519]
[1780067836432,33.63,73509.67,0.0,0.93656,7e-05,6.23579]
[1780067838997,33.63,73510.91,0.0,0.93666,7e-05,6.22811]
[1780067839453,33.63,73506.1,0.0,0.93631,7e-05,6.25451]
[1780067841898,33.63,73504.99,0.0,0.93624,7e-05,6.25984]
[1780067841926,33.63,73504.99,0.0,0.93624,7e-05,6.25984]
[1780067842937,33.62,73505.58,0.0,0.93629,7e-05,6.25612]
[1780067844488,33.62,73498.36,0.0,0.93576,7e-05,6.2956]
[1780067846502,33.62,73494.42,0.0,0.93548,7e-05,6.31667]
[1780067846951,33.62,73494.42,0.0,0.93548,7e-05,6.31667]
[1780067846977,33.62,73494.42,0.0,0.93548,7e-05,6.31667]
[1780067847019,33.62,73494.42,0.0,0.93548,7e-05,6.31667]
[1780067848979,33.62,73493.21,0.0,0.9354,7e-05,6.3224]
[1780067849108,33.62,73493.21,0.0,0.9354,7e-05,6.3224]
[1780067849255,33.62,73493.21,0.0,0.9354,7e-05,6.3224]
[1780067849467,33.62,73493.21,0.0,0.9354,7e-05,6.3224]
[1780067849482,33.62,73493.21,0.0,0.9354,7e-05,6.3224]
[1780067852551,33.61,73489.55,0.0,0.9352,8e-05,6.33655]
[1780067852978,33.61,73489.55,0.0,0.9352,8e-05,6.33655]
[1780067853004,33.61,73489.55,0.0,0.9352,8e-05,6.33655]
[1780067853219,33.61,73489.55,0.0,0.9352,8e-05,6.33655]
[1780067853380,33.61,73489.55,0.0,0.9352,8e-05,6.33655]
[1780067855572,33.61,73486.11,0.0,0.93496,8e-05,6.3542]
[1780067857847,33.61,73483.82,0.0,0.93479,8e-05,6.36651]
[1780067857958,33.61,73484.22,0.0,0.93483,8e-05,6.36365]
[1780067860257,33.6,73482.0,0.0,0.93468,8e-05,6.37492]
[1780067860341,33.6,73482.0,0.0,0.93468,8e-05,6.37492]
[1780067862227,33.6,73480.06,0.0,0.93455,8e-05,6.3846]
[1780067862452,33.6,73480.06,0.0,0.93455,8e-05,6.3846]
[1780067864235,33.6,73479.42,0.0,0.93452,8e-05,6.38691]
[1780067864651,33.6,73479.42,0.0,0.93452,8e-05,6.38691]
[1780067865643,33.59,73482.83,0.0,0.9348,8e-05,6.36634]
[1780067868059,33.59,73485.01,0.0,0.93498,8e-05,6.35281]
[1780067868117,33.59,73485.01,0.0,0.93498,8e-05,6.35281]
[1780067868225,33.59,73485.01,0.0,0.93498,8e-05,6.35281]
[1780067873013,33.58,73484.21,0.0,0.93496,8e-05,6.3543]
[1780067873097,33.58,73484.21,0.0,0.93496,8e-05,6.3543]
[1780067873218,33.58,73484.21,0.0,0.93496,8e-05,6.3543]
[1780067873704,33.58,73485.04,0.0,0.93503,8e-05,6.34903]
[1780067874678,33.58,73485.04,0.0,0.93503,8e-05,6.34903]
[1780067874718,33.58,73485.04,0.0,0.93503,8e-05,6.34903]
[1780067874863,33.58,73485.04,0.0,0.93503,8e-05,6.34903]
[1780067878233,33.58,73485.13,0.0,0.93506,8e-05,6.34616]
[1780067878359,33.58,73485.13,0.0,0.93506,8e-05,6.34616]
[1780067880230,33.57,73480.99,0.0,0.93477,8e-05,6.3683]
[1780067880338,33.57,73480.99,0.0,0.93477,8e-05,6.3683]
[1780067881528,33.57,73480.51,0.0,0.93474,8e-05,6.37039]
[1780067881776,33.57,73446.76,0.0,0.93216,8e-05,6.56177]
[1780067882782,33.57,73436.88,0.0,0.93139,8e-05,6.61766]
[1780067883839,33.57,73436.88,0.0,0.93139,8e-05,6.61766]
[1780067883789,33.57,73430.79,0.0,0.93092,8e-05,6.65226]
[1780067884796,33.57,73430.62,0.0,0.93091,8e-05,6.65266]
[1780067885265,33.57,73430.62,0.0,0.93091,8e-05,6.65266]
[1780067885803,33.57,73427.65,0.0,0.93069,8e-05,6.66926]
[1780067886413,33.57,73427.65,0.0,0.93069,8e-05,6.66926]
[1780067886476,33.57,73427.65,0.0,0.93069,8e-05,6.66926]
[1780067887634,33.56,73428.62,0.0,0.93077,8e-05,6.66305]
[1780067888824,33.56,73422.2,0.0,0.93028,8e-05,6.69904]
[1780067889241,33.56,73422.2,0.0,0.93028,8e-05,6.69904]
[1780067889526,33.56,73422.2,0.0,0.93028,8e-05,6.69904]
[1780067890838,33.56,73426.23,0.0,0.93062,8e-05,6.67432]
[1780067891845,33.56,73430.26,0.0,0.93095,8e-05,6.65037]
[1780067893400,33.56,73432.29,0.0,0.93111,8e-05,6.63805]
[1780067893494,33.56,73432.29,0.0,0.93111,8e-05,6.63805]
[1780067893726,33.56,73432.29,0.0,0.93111,8e-05,6.63805]
[1780067893819,33.56,73432.29,0.0,0.93111,8e-05,6.63805]
[1780067893859,33.55,73437.57,0.0,0.93154,8e-05,6.60657]
[1780067895873,33.55,73434.31,0.0,0.93131,8e-05,6.62344]
[1780067897235,33.55,73434.95,0.0,0.93138,8e-05,6.61876]
[1780067897338,33.55,73434.95,0.0,0.93138,8e-05,6.61876]
[1780067900908,33.54,73429.62,0.0,0.93101,8e-05,6.64566]
[1780067901238,33.54,73429.62,0.0,0.93101,8e-05,6.64566]
[1780067901295,33.54,73429.62,0.0,0.93101,8e-05,6.64566]
[1780067904112,33.53,73426.51,0.0,0.93079,8e-05,6.66159]
[1780067904202,33.53,73426.51,0.0,0.93079,8e-05,6.66159]
[1780067904220,33.53,73426.51,0.0,0.93079,8e-05,6.66159]
[1780067904375,33.53,73426.51,0.0,0.93079,8e-05,6.66159]
[1780067905443,33.53,73426.64,0.0,0.93083,8e-05,6.65874]
[1780067905780,33.53,73426.64,0.0,0.93083,8e-05,6.65874]
[1780067905942,33.53,73435.74,0.0,0.93156,8e-05,6.60512]
[1780067906950,33.52,73440.42,0.0,0.93194,8e-05,6.57721]
[1780067909229,33.52,73442.15,0.0,0.93209,8e-05,6.56635]
[1780067909363,33.52,73442.15,0.0,0.93209,8e-05,6.56635]
[1780067910388,33.52,73442.51,0.0,0.93214,8e-05,6.5625]
[1780067910496,33.52,73442.51,0.0,0.93214,8e-05,6.5625]
[1780067910733,33.52,73442.51,0.0,0.93214,8e-05,6.5625]
[1780067911239,33.51,73442.66,0.0,0.93216,8e-05,6.56075]
[1780067911481,33.51,73442.66,0.0,0.93216,8e-05,6.56075]
[1780067911576,33.51,73449.73,0.0,0.93277,8e-05,6.51504]
[1780067912143,33.51,73449.73,0.0,0.93277,8e-05,6.51504]
[1780067912224,33.51,73449.73,0.0,0.93277,8e-05,6.51504]
[1780067912418,33.51,73449.73,0.0,0.93277,8e-05,6.51504]
[1780067912497,33.51,73461.4,0.0,0.93368,8e-05,6.44762]
[1780067914000,33.51,73464.99,0.0,0.93396,8e-05,6.4265]
[1780067916273,33.51,73463.34,0.0,0.93384,8e-05,6.4352]
[1780067922057,33.5,73462.23,0.0,0.93382,8e-05,6.43678]
[1780067925078,33.49,73457.25,0.0,0.93347,8e-05,6.46306]
[1780067928099,33.49,73452.86,0.0,0.93316,8e-05,6.48591]
[1780067930113,33.48,73460.48,0.0,0.93376,8e-05,6.44091]
[1780067933841,33.45,73459.01,0.0,0.93384,8e-05,6.43507]
[1780067933943,33.44,73460.37,0.0,0.934,8e-05,6.42298]
[1780067933969,33.44,73460.37,0.0,0.934,8e-05,6.42298]
[1780067934088,33.44,73460.37,0.0,0.934,8e-05,6.42298]
[1780067934219,33.44,73460.37,0.0,0.934,8e-05,6.42298]
[1780067934320,33.43,73460.17,0.0,0.93401,8e-05,6.42205]
[1780067938174,33.42,73455.79,0.0,0.93376,8e-05,6.4409]
[1780067943212,33.42,73459.31,0.0,0.93403,8e-05,6.42073]
[1780067946728,33.44,73458.9,0.0,0.93391,8e-05,6.42951]
[1780067946798,33.44,73458.9,0.0,0.93391,8e-05,6.42951]
[1780067946829,33.45,73456.71,0.0,0.93366,8e-05,6.44822]
[1780067952279,33.49,73456.36,0.0,0.93342,8e-05,6.46645]
[1780067954912,33.49,73456.72,0.0,0.93342,8e-05,6.46682]
[1780067954968,33.49,73456.72,0.0,0.93342,8e-05,6.46682]
[1780067954979,33.49,73456.72,0.0,0.93342,8e-05,6.46682]
[1780067955234,33.5,73457.2,0.0,0.93342,8e-05,6.46647]
[1780067955300,33.5,73459.45,0.0,0.93356,8e-05,6.45603]
[1780067957314,33.52,73456.06,0.0,0.93324,8e-05,6.48018]
[1780067959328,33.52,73450.53,0.0,0.93278,8e-05,6.51411]
[1780067961348,33.52,73460.13,0.0,0.9335,8e-05,6.46104]
[1780067962354,33.53,73467.38,0.0,0.93405,8e-05,6.42007]
[1780067965517,33.53,73468.33,0.0,0.93411,8e-05,6.4153]
[1780067965585,33.53,73468.33,0.0,0.93411,8e-05,6.4153]
[1780067965720,33.53,73468.33,0.0,0.93411,8e-05,6.4153]
[1780067965824,33.53,73468.66,0.0,0.93413,8e-05,6.41375]
[1780067971418,33.53,73473.7,0.0,0.93453,8e-05,6.38292]
[1780067972425,33.54,73480.75,0.0,0.93502,8e-05,6.34673]
[1780067973432,33.55,73486.03,0.0,0.93536,8e-05,6.32118]
[1780067975449,33.55,73464.19,0.0,0.9337,8e-05,6.4451]
[1780067976454,33.55,73465.76,0.0,0.93381,8e-05,6.43692]
[1780067977461,33.55,73469.57,0.0,0.93409,8e-05,6.41557]
[1780067978683,33.55,73480.26,0.0,0.9349,8e-05,6.35543]
[1780067979475,33.56,73484.22,0.0,0.9352,8e-05,6.33352]
[1780067982496,33.57,73490.13,0.0,0.93557,7e-05,6.30557]
[1780067984736,33.58,73490.75,0.0,0.93556,7e-05,6.30674]
[1780067984770,33.58,73490.75,0.0,0.93556,7e-05,6.30674]
[1780067985517,33.6,73495.15,0.0,0.93577,7e-05,6.29106]
[1780067986892,33.6,73495.15,0.0,0.93577,7e-05,6.29106]
[1780067986902,33.61,73498.95,0.0,0.93599,7e-05,6.27461]
[1780067990552,33.62,73491.07,0.0,0.93537,7e-05,6.32083]
[1780067992244,33.62,73491.07,0.0,0.93537,7e-05,6.32083]
[1780067991565,33.63,73486.55,0.0,0.93497,8e-05,6.35058]
[1780067992602,33.63,73500.87,0.0,0.93604,7e-05,6.27034]
[1780067993583,33.64,73523.68,0.0,0.93767,7e-05,6.14806]
[1780067994548,33.64,73523.68,0.0,0.93767,7e-05,6.14806]
[1780067994590,33.64,73531.46,0.0,0.93822,7e-05,6.10594]
[1780067996097,33.64,73532.41,0.0,0.93828,7e-05,6.10149]
[1780067997058,33.64,73532.98,0.0,0.93831,7e-05,6.09914]
[1780067997260,33.64,73532.98,0.0,0.93831,7e-05,6.09914]
[1780067997624,33.64,73532.67,0.0,0.93828,7e-05,6.10163]
[1780068000643,33.65,73528.61,0.0,0.93796,7e-05,6.12553]
[1780068003688,33.65,73519.27,0.0,0.93727,7e-05,6.17786]
[1780068004713,33.65,73515.81,0.0,0.93701,7e-05,6.19777]
[1780068006047,33.65,73515.81,0.0,0.93701,7e-05,6.19777]
[1780068006102,33.65,73512.32,0.0,0.93675,7e-05,6.21713]
[1780068006714,33.65,73510.67,0.0,0.93662,7e-05,6.22695]
[1780068007721,33.66,73510.73,0.0,0.93661,7e-05,6.2278]
[1780068011749,33.66,73507.11,0.0,0.93632,7e-05,6.25024]
[1780068013764,33.66,73502.95,0.0,0.93599,7e-05,6.2745]
[1780068016996,33.67,73502.23,0.0,0.93593,7e-05,6.27955]
[1780068021821,33.67,73477.38,0.0,0.93402,8e-05,6.42204]
[1780068022323,33.67,73477.38,0.0,0.93402,8e-05,6.42204]
[1780068022838,33.68,73465.94,0.0,0.93311,8e-05,6.48961]
[1780068023247,33.68,73465.94,0.0,0.93311,8e-05,6.48961]
[1780068023840,33.68,73467.47,0.0,0.93323,8e-05,6.48055]
[1780068024847,33.68,73463.46,0.0,0.93292,8e-05,6.503]
[1780068025341,33.68,73463.46,0.0,0.93292,8e-05,6.503]
[1780068026861,33.68,73456.71,0.0,0.93241,8e-05,6.54069]
[1780068027868,33.67,73451.4,0.0,0.93201,8e-05,6.5706]
[1780068029884,33.67,73446.09,0.0,0.93161,8e-05,6.60003]
[1780068030891,33.67,73440.51,0.0,0.93117,8e-05,6.63155]
[1780068031898,33.67,73437.53,0.0,0.93099,8e-05,6.64381]
[1780068036933,33.66,73439.05,0.0,0.93115,8e-05,6.63211]
[1780068037940,33.66,73442.74,0.0,0.93144,8e-05,6.61031]
[1780068038947,33.66,73446.58,0.0,0.93175,8e-05,6.58772]
[1780068039954,33.66,73457.8,0.0,0.93263,8e-05,6.52304]
[1780068040961,33.66,73459.82,0.0,0.93279,8e-05,6.51112]
[1780068043982,33.65,73464.74,0.0,0.93319,8e-05,6.48151]
[1780068045996,33.65,73459.31,0.0,0.9328,8e-05,6.51082]
[1780068048015,33.65,73454.56,0.0,0.93244,8e-05,6.53711]
[1780068052041,33.64,73447.19,0.0,0.93189,8e-05,6.57749]
[1780068054055,33.64,73441.11,0.0,0.93143,8e-05,6.61138]
[1780068055062,33.64,73437.51,0.0,0.93115,8e-05,6.63154]
[1780068058083,33.64,73434.12,0.0,0.93089,8e-05,6.65091]
[1780068061120,33.64,73430.11,0.0,0.93057,8e-05,6.6738]
[1780068062127,33.64,73424.35,0.0,0.93012,8e-05,6.70701]
[1780068067168,33.64,73429.95,0.0,0.93057,8e-05,6.67372]
[1780068068175,33.64,73435.01,0.0,0.93098,8e-05,6.64439]
[1780068073210,33.64,73433.8,0.0,0.93089,8e-05,6.65105]
[1780068073221,33.64,73433.8,0.0,0.93089,8e-05,6.65105]
[1780068073365,33.64,73433.61,0.0,0.93087,8e-05,6.65206]
[1780068073473,33.64,73433.61,0.0,0.93087,8e-05,6.65206]
[1780068074217,33.64,73433.7,0.0,0.93088,8e-05,6.65146]
[1780068077238,33.64,73436.98,0.0,0.93114,8e-05,6.6323]
[1780068078245,33.63,73441.12,0.0,0.93148,8e-05,6.60786]
[1780068081266,33.63,73444.52,0.0,0.93178,8e-05,6.58531]
[1780068083654,33.62,73445.65,0.0,0.9319,8e-05,6.5769]
[1780068083721,33.62,73445.65,0.0,0.9319,8e-05,6.5769]
[1780068083788,33.62,73445.65,0.0,0.9319,8e-05,6.5769]
[1780068083971,33.62,73445.65,0.0,0.9319,8e-05,6.5769]
[1780068084072,33.62,73446.03,0.0,0.93194,8e-05,6.57377]
[1780068087308,33.61,73450.36,0.0,0.93231,8e-05,6.54618]
[1780068093087,33.61,73453.73,0.0,0.93266,8e-05,6.51906]
[1780068093150,33.61,73453.73,0.0,0.93266,8e-05,6.51906]
[1780068093221,33.61,73453.73,0.0,0.93266,8e-05,6.51906]
[1780068093251,33.6,73456.22,0.0,0.93288,8e-05,6.50311]
[1780068095365,33.6,73466.02,0.0,0.93366,8e-05,6.44569]
[1780068096372,33.6,73477.46,0.0,0.93454,8e-05,6.38009]
[1780068097379,33.59,73488.08,0.0,0.93535,8e-05,6.31956]
[1780068098386,33.59,73482.77,0.0,0.93496,8e-05,6.34878]
[1780068099393,33.59,73479.8,0.0,0.93474,8e-05,6.36498]
[1780068101407,33.59,73479.71,0.0,0.93475,8e-05,6.36428]
[1780068105075,33.58,73479.42,0.0,0.93475,8e-05,6.36407]
[1780068105156,33.58,73479.42,0.0,0.93475,8e-05,6.36407]
[1780068105224,33.58,73479.42,0.0,0.93475,8e-05,6.36407]
[1780068105257,33.58,73479.52,0.0,0.93477,8e-05,6.36289]
[1780068107449,33.58,73485.29,0.0,0.93523,8e-05,6.32856]
[1780068109465,33.58,73480.65,0.0,0.93489,8e-05,6.35356]
[1780068110472,33.57,73471.21,0.0,0.93418,8e-05,6.40628]
[1780068111479,33.57,73466.08,0.0,0.9338,8e-05,6.43467]
[1780068114996,33.57,73463.93,0.0,0.93366,8e-05,6.44541]
[1780068115122,33.57,73463.93,0.0,0.93366,8e-05,6.44541]
[1780068115221,33.57,73463.93,0.0,0.93366,8e-05,6.44541]
[1780068115150,33.57,73463.31,0.0,0.93362,8e-05,6.44818]
[1780068118528,33.56,73467.06,0.0,0.93394,8e-05,6.4242]
[1780068124305,33.56,73469.99,0.0,0.93419,8e-05,6.40572]
[1780068124318,33.56,73469.99,0.0,0.93419,8e-05,6.40572]
[1780068124473,33.55,73470.02,0.0,0.93421,8e-05,6.40433]
[1780068124570,33.55,73470.55,0.0,0.93426,8e-05,6.40071]
[1780068129605,33.55,73468.91,0.0,0.93417,8e-05,6.40697]
[1780068133004,33.54,73469.1,0.0,0.9342,8e-05,6.40464]
[1780068133078,33.54,73452.23,0.0,0.93291,8e-05,6.50048]
[1780068133633,33.54,73442.83,0.0,0.93218,8e-05,6.554]
[1780068134640,33.54,73442.93,0.0,0.9322,8e-05,6.55302]
[1780068136068,33.54,73442.93,0.0,0.9322,8e-05,6.55302]
[1780068138668,33.54,73437.32,0.0,0.93178,8e-05,6.58369]
[1780068139674,33.54,73431.13,0.0,0.9313,8e-05,6.61892]
[1780068142696,33.53,73437.66,0.0,0.93183,8e-05,6.57984]
[1780068146549,33.53,73438.36,0.0,0.9319,8e-05,6.57458]
[1780068146668,33.53,73438.36,0.0,0.9319,8e-05,6.57458]
[1780068146720,33.53,73438.36,0.0,0.9319,8e-05,6.57458]
[1780068146769,33.53,73438.36,0.0,0.93191,8e-05,6.57417]
[1780068151759,33.52,73447.25,0.0,0.93267,8e-05,6.51685]
[1780068152766,33.52,73451.56,0.0,0.93301,8e-05,6.49189]
[1780068154783,33.52,73456.64,0.0,0.9334,8e-05,6.46238]
[1780068155789,33.52,73460.5,0.0,0.93371,8e-05,6.4401]
[1780068157680,33.52,73461.27,0.0,0.93377,8e-05,6.43545]
[1780068157721,33.52,73461.27,0.0,0.93377,8e-05,6.43545]
[1780068157890,33.52,73461.27,0.0,0.93377,8e-05,6.43545]
[1780068157970,33.52,73461.27,0.0,0.93377,8e-05,6.43545]
[1780068158015,33.52,73461.82,0.0,0.93381,8e-05,6.43206]
[1780068161838,33.52,73474.66,0.0,0.93481,8e-05,6.35829]
[1780068162841,33.52,73484.81,0.0,0.93558,8e-05,6.3005]
[1780068163848,33.51,73486.16,0.0,0.93569,7e-05,6.29241]
[1780068166869,33.51,73477.28,0.0,0.93503,8e-05,6.34181]
[1780068167876,33.51,73473.48,0.0,0.93474,8e-05,6.36314]
[1780068169891,33.51,73478.3,0.0,0.93511,8e-05,6.33564]
[1780068172148,33.51,73479.35,0.0,0.93519,8e-05,6.32961]
[1780068172222,33.51,73479.35,0.0,0.93519,8e-05,6.32961]
[1780068172286,33.51,73479.35,0.0,0.93519,8e-05,6.32961]
[1780068172249,33.51,73479.47,0.0,0.9352,8e-05,6.32883]
[1780068172471,33.51,73479.47,0.0,0.9352,8e-05,6.32883]
[1780068172911,33.51,73478.88,0.0,0.93516,8e-05,6.33206]
[1780068174925,33.51,73475.37,0.0,0.93489,8e-05,6.35164]
[1780068179960,33.51,73471.35,0.0,0.9346,8e-05,6.3736]
[1780068181973,33.51,73466.98,0.0,0.93427,8e-05,6.39797]
[1780068183001,33.51,73466.98,0.0,0.93427,8e-05,6.39797]
[1780068183069,33.51,73466.98,0.0,0.93427,8e-05,6.39797]
[1780068183220,33.51,73466.98,0.0,0.93427,8e-05,6.39797]
[1780068183321,33.51,73465.71,0.0,0.93418,8e-05,6.40495]
[1780068190033,33.5,73459.42,0.0,0.93372,8e-05,6.43894]
[1780068191039,33.5,73451.84,0.0,0.93314,8e-05,6.48188]
[1780068193055,33.5,73453.64,0.0,0.93329,8e-05,6.47106]
[1780068194706,33.5,73454.29,0.0,0.93334,8e-05,6.46711]
[1780068194723,33.5,73454.29,0.0,0.93334,8e-05,6.46711]
[1780068194844,33.5,73454.29,0.0,0.93334,8e-05,6.46711]
[1780068194970,33.5,73454.29,0.0,0.93334,8e-05,6.46711]
[1780068195069,33.5,73454.22,0.0,0.93334,8e-05,6.46727]
[1780068200104,33.5,73446.8,0.0,0.93278,8e-05,6.50852]
[1780068201111,33.5,73439.29,0.0,0.9322,8e-05,6.55131]
[1780068204143,33.5,73439.7,0.0,0.93224,8e-05,6.54825]
[1780068204212,33.5,73439.7,0.0,0.93224,8e-05,6.54825]
[1780068204221,33.5,73439.7,0.0,0.93224,8e-05,6.54825]
[1780068204298,33.49,73439.75,0.0,0.93225,8e-05,6.54761]
[1780068208160,33.49,73443.31,0.0,0.93254,8e-05,6.52577]
[1780068209167,33.49,73446.34,0.0,0.93278,8e-05,6.5081]
[1780068210232,33.49,73446.34,0.0,0.93278,8e-05,6.5081]
[1780068210361,33.49,73446.34,0.0,0.93278,8e-05,6.5081]
[1780068210333,33.49,73448.37,0.0,0.93294,8e-05,6.49621]
[1780068210471,33.49,73448.37,0.0,0.93294,8e-05,6.49621]
[1780068210477,33.49,73448.37,0.0,0.93294,8e-05,6.49621]
[1780068210732,33.49,73448.37,0.0,0.93294,8e-05,6.49621]
[1780068211181,33.49,73448.87,0.0,0.93303,8e-05,6.48882]
[1780068216216,33.49,73450.48,0.0,0.93317,8e-05,6.47845]
[1780068218280,33.49,73451.33,0.0,0.93323,8e-05,6.47337]
[1780068218379,33.49,73451.33,0.0,0.93323,8e-05,6.47337]
[1780068218382,33.49,73451.51,0.0,0.93325,8e-05,6.47213]
[1780068218468,33.49,73451.51,0.0,0.93325,8e-05,6.47213]
[1780068220244,33.48,73446.6,0.0,0.93288,8e-05,6.49979]
[1780068221255,33.48,73436.21,0.0,0.93207,8e-05,6.55916]
[1780068222215,33.48,73436.21,0.0,0.93207,8e-05,6.55916]
[1780068222269,33.48,73436.21,0.0,0.93207,8e-05,6.55916]
[1780068222370,33.48,73435.27,0.0,0.932,8e-05,6.56422]
[1780068222472,33.48,73435.27,0.0,0.932,8e-05,6.56422]
[1780068226290,33.48,73441.6,0.0,0.93251,8e-05,6.52642]
[1780068226951,33.48,73441.6,0.0,0.93251,8e-05,6.52642]
[1780068226970,33.48,73441.6,0.0,0.93251,8e-05,6.52642]
[1780068227092,33.48,73441.6,0.0,0.93251,8e-05,6.52642]
[1780068227218,33.48,73441.6,0.0,0.93251,8e-05,6.52642]
[1780068227298,33.48,73442.76,0.0,0.93261,8e-05,6.51947]
[1780068229311,33.48,73449.97,0.0,0.93318,8e-05,6.47763]
[1780068230318,33.48,73453.23,0.0,0.93343,8e-05,6.45879]
[1780068231325,33.48,73461.52,0.0,0.93407,8e-05,6.4114]
[1780068232332,33.48,73467.38,0.0,0.93452,8e-05,6.37803]
[1780068233339,33.48,73472.87,0.0,0.93494,8e-05,6.34635]
[1780068237369,33.47,73476.23,0.0,0.93523,8e-05,6.32515]
[1780068238939,33.47,73478.75,0.0,0.93543,8e-05,6.31041]
[1780068238973,33.47,73478.75,0.0,0.93543,8e-05,6.31041]
[1780068239089,33.47,73478.75,0.0,0.93543,8e-05,6.31041]
[1780068239218,33.47,73478.75,0.0,0.93543,8e-05,6.31041]
[1780068239383,33.47,73479.11,0.0,0.93546,8e-05,6.30788]
[1780068241398,33.47,73476.32,0.0,0.93526,8e-05,6.32257]
[1780068244515,33.46,73478.06,0.0,0.9354,8e-05,6.31211]
[1780068244626,33.46,73478.06,0.0,0.9354,8e-05,6.31211]
[1780068244732,33.46,73478.06,0.0,0.9354,8e-05,6.31211]
[1780068244804,33.46,73478.06,0.0,0.9354,8e-05,6.31211]
[1780068245426,33.46,73477.69,0.0,0.93537,8e-05,6.31414]
[1780068247719,33.46,73477.68,0.0,0.93538,8e-05,6.31409]
[1780068247995,33.46,73477.68,0.0,0.93538,8e-05,6.31409]
[1780068248446,33.46,73477.49,0.0,0.93536,8e-05,6.31511]
[1780068249722,33.46,73477.52,0.0,0.93537,8e-05,6.31441]
[1780068249835,33.46,73477.52,0.0,0.93537,8e-05,6.31441]
[1780068249982,33.46,73477.52,0.0,0.93537,8e-05,6.31441]
[1780068250055,33.46,73477.52,0.0,0.93537,8e-05,6.31441]
[1780068250461,33.46,73473.2,0.0,0.93505,8e-05,6.33827]
[1780068251848,33.46,73473.2,0.0,0.93505,8e-05,6.33827]
[1780068252098,33.46,73473.2,0.0,0.93505,8e-05,6.33827]
[1780068252218,33.46,73473.2,0.0,0.93505,8e-05,6.33827]
[1780068252433,33.46,73473.2,0.0,0.93505,8e-05,6.33827]
[1780068252320,33.46,73472.6,0.0,0.93501,8e-05,6.3415]
[1780068252477,33.46,73469.88,0.0,0.9348,8e-05,6.35688]
[1780068255723,33.46,73468.27,0.0,0.93468,8e-05,6.36575]
[1780068255928,33.46,73468.27,0.0,0.93468,8e-05,6.36575]
[1780068256029,33.46,73468.26,0.0,0.93469,8e-05,6.36552]
[1780068258518,33.46,73471.56,0.0,0.93494,8e-05,6.34655]
[1780068259719,33.46,73471.56,0.0,0.93494,8e-05,6.34655]
[1780068260017,33.46,73471.56,0.0,0.93494,8e-05,6.34655]
[1780068260219,33.46,73471.56,0.0,0.93494,8e-05,6.34655]
[1780068260350,33.46,73471.56,0.0,0.93494,8e-05,6.34655]
[1780068260451,33.46,73471.65,0.0,0.93495,8e-05,6.34579]
[1780068263719,33.46,73470.79,0.0,0.93489,8e-05,6.35042]
[1780068264007,33.46,73470.79,0.0,0.93489,8e-05,6.35042]
[1780068264017,33.46,73471.11,0.0,0.93492,8e-05,6.34836]
[1780068264560,33.46,73474.9,0.0,0.9352,8e-05,6.32695]
[1780068270440,33.46,73475.62,0.0,0.93526,8e-05,6.32251]
[1780068270468,33.46,73475.62,0.0,0.93526,8e-05,6.32251]
[1780068270766,33.46,73474.87,0.0,0.93521,8e-05,6.32658]
[1780068270824,33.46,73474.43,0.0,0.93518,8e-05,6.32897]
[1780068272885,33.46,73473.64,0.0,0.93515,8e-05,6.32919]
[1780068272889,33.46,73475.55,0.0,0.9353,8e-05,6.31821]
[1780068277652,33.45,73473.05,0.0,0.93512,8e-05,6.33187]
[1780068279665,33.45,73475.61,0.0,0.93532,8e-05,6.3172]
[1780068282686,33.45,73479.96,0.0,0.93565,8e-05,6.29241]
[1780068283693,33.45,73484.95,0.0,0.93602,7e-05,6.26431]
[1780068285707,33.45,73489.27,0.0,0.93634,7e-05,6.24007]
[1780068286714,33.45,73493.72,0.0,0.93668,7e-05,6.21474]
[1780068291622,33.45,73493.46,0.0,0.93668,7e-05,6.21467]
[1780068294771,33.44,73490.27,0.0,0.93647,7e-05,6.23095]
[1780068295778,33.44,73487.5,0.0,0.93626,7e-05,6.24653]
[1780068300813,33.44,73487.58,0.0,0.93626,7e-05,6.24622]
[1780068301822,33.45,73485.61,0.0,0.93611,7e-05,6.25731]
[1780068302829,33.45,73481.69,0.0,0.93582,8e-05,6.27935]
[1780068303836,33.45,73474.95,0.0,0.93531,8e-05,6.31729]
[1780068304843,33.44,73465.27,0.0,0.93458,8e-05,6.37196]
[1780068305850,33.44,73460.32,0.0,0.9342,8e-05,6.39989]
[1780068308871,33.44,73453.74,0.0,0.9337,8e-05,6.43725]
[1780068309878,33.44,73448.27,0.0,0.93327,8e-05,6.46876]
[1780068311892,33.45,73446.32,0.0,0.93312,8e-05,6.48036]
[1780068312899,33.45,73437.38,0.0,0.93242,8e-05,6.53185]
[1780068313907,33.45,73428.5,0.0,0.93172,8e-05,6.58313]
[1780068314913,33.45,73427.5,0.0,0.93164,8e-05,6.58896]
[1780068315645,33.45,73427.5,0.0,0.93164,8e-05,6.58896]
[1780068315920,33.45,73424.36,0.0,0.93139,8e-05,6.60714]
[1780068316927,33.45,73421.45,0.0,0.93116,8e-05,6.624]
[1780068317934,33.45,73419.2,0.0,0.93098,8e-05,6.63703]
[1780068318942,33.45,73407.83,0.0,0.93008,8e-05,6.70311]
[1780068319949,33.45,73397.51,0.0,0.92924,8e-05,6.76329]
[1780068320956,33.45,73395.53,0.0,0.92909,8e-05,6.77466]
[1780068323977,33.44,73399.54,0.0,0.92942,8e-05,6.7504]
[1780068324984,33.44,73404.38,0.0,0.92982,8e-05,6.72189]
[1780068325991,33.44,73408.89,0.0,0.93018,8e-05,6.69541]
[1780068327000,33.44,73406.35,0.0,0.92998,8e-05,6.71009]
[1780068331033,33.44,73408.63,0.0,0.93021,8e-05,6.6919]
[1780068331576,33.44,73408.63,0.0,0.93021,8e-05,6.6919]
[1780068331720,33.44,73408.63,0.0,0.93021,8e-05,6.6919]
[1780068331738,33.44,73408.63,0.0,0.93021,8e-05,6.6919]
[1780068332038,33.44,73406.62,0.0,0.93005,8e-05,6.70349]
[1780068335059,33.44,73403.87,0.0,0.92983,8e-05,6.71913]
[1780068336066,33.44,73399.13,0.0,0.92945,8e-05,6.74667]
[1780068339094,33.44,73386.97,0.0,0.92847,8e-05,6.81742]
[1780068340100,33.44,73386.64,0.0,0.92845,8e-05,6.81904]
[1780068341018,33.44,73386.64,0.0,0.92845,8e-05,6.81904]
[1780068341834,33.44,73385.58,0.0,0.92837,8e-05,6.82495]
[1780068342639,33.44,73385.14,0.0,0.92834,8e-05,6.8272]
[1780068343448,33.44,73385.14,0.0,0.92834,8e-05,6.8272]
[1780068343472,33.44,73385.14,0.0,0.92834,8e-05,6.8272]
[1780068343542,33.44,73388.57,0.0,0.92862,8e-05,6.80667]
[1780068345135,33.43,73386.32,0.0,0.92845,8e-05,6.81928]
[1780068347149,33.43,73384.36,0.0,0.9283,8e-05,6.83016]
[1780068347684,33.43,73384.36,0.0,0.9283,8e-05,6.83016]
[1780068347721,33.43,73384.36,0.0,0.9283,8e-05,6.83016]
[1780068347972,33.43,73384.36,0.0,0.9283,8e-05,6.83016]
[1780068353526,33.43,73383.37,0.0,0.92824,8e-05,6.83427]
[1780068353596,33.43,73381.76,0.0,0.92811,8e-05,6.84341]
[1780068353723,33.43,73381.76,0.0,0.92811,8e-05,6.84341]
[1780068354434,33.43,73381.76,0.0,0.92811,8e-05,6.84341]
[1780068357219,33.42,73372.35,0.0,0.92736,8e-05,6.89755]
[1780068358227,33.42,73370.42,0.0,0.9272,8e-05,6.90853]
[1780068359234,33.42,73365.99,0.0,0.92684,8e-05,6.93434]
[1780068360241,33.42,73362.42,0.0,0.92655,8e-05,6.95548]
[1780068361248,33.42,73364.9,0.0,0.92675,8e-05,6.94061]
[1780068362255,33.42,73369.96,0.0,0.92718,8e-05,6.91003]
[1780068363262,33.42,73373.08,0.0,0.92745,8e-05,6.89107]
[1780068366283,33.42,73380.46,0.0,0.92807,8e-05,6.84613]
[1780068367290,33.42,73390.39,0.0,0.92889,8e-05,6.78728]
[1780068368297,33.41,73389.8,0.0,0.92885,8e-05,6.79048]
[1780068369304,33.41,73391.79,0.0,0.92901,8e-05,6.77851]
[1780068371163,33.41,73393.12,0.0,0.92912,8e-05,6.77045]
[1780068371219,33.41,73393.12,0.0,0.92912,8e-05,6.77045]
[1780068371232,33.41,73393.12,0.0,0.92912,8e-05,6.77045]
[1780068371471,33.41,73393.12,0.0,0.92912,8e-05,6.77045]
[1780068377363,33.41,73387.01,0.0,0.92865,8e-05,6.80479]
[1780068378373,33.41,73392.95,0.0,0.92913,8e-05,6.76988]
[1780068379380,33.41,73399.25,0.0,0.92965,8e-05,6.73245]
[1780068380491,33.41,73399.25,0.0,0.92965,8e-05,6.73245]
[1780068380556,33.41,73399.25,0.0,0.92965,8e-05,6.73245]
[1780068381236,33.41,73400.26,0.0,0.92973,8e-05,6.72637]
[1780068381330,33.41,73400.26,0.0,0.92973,8e-05,6.72637]
[1780068381626,33.41,73400.26,0.0,0.92973,8e-05,6.72637]
[1780068381740,33.41,73400.26,0.0,0.92973,8e-05,6.72637]
[1780068381395,33.41,73401.97,0.0,0.92987,8e-05,6.71621]
[1780068382459,33.41,73406.29,0.0,0.93022,8e-05,6.69099]
[1780068383466,33.41,73408.7,0.0,0.93042,8e-05,6.67668]
[1780068388501,33.41,73405.2,0.0,0.93014,8e-05,6.69663]
[1780068389511,33.41,73393.68,0.0,0.92921,8e-05,6.76393]
[1780068390518,33.41,73391.48,0.0,0.92904,8e-05,6.77662]
[1780068393118,33.4,73391.03,0.0,0.92905,8e-05,6.77442]
[1780068393256,33.4,73391.03,0.0,0.92905,8e-05,6.77442]
[1780068393486,33.4,73391.03,0.0,0.92905,8e-05,6.77442]
[1780068393539,33.4,73393.2,0.0,0.92923,8e-05,6.76145]
[1780068393721,33.4,73393.2,0.0,0.92923,8e-05,6.76145]
[1780068396561,33.4,73389.44,0.0,0.92893,8e-05,6.78286]
[1780068397569,33.4,73391.48,0.0,0.9291,8e-05,6.77062]
[1780068398576,33.4,73393.96,0.0,0.9293,8e-05,6.75582]
[1780068398873,33.4,73393.96,0.0,0.9293,8e-05,6.75582]
[1780068398958,33.4,73393.96,0.0,0.9293,8e-05,6.75582]
[1780068398968,33.4,73393.96,0.0,0.9293,8e-05,6.75582]
[1780068400590,33.4,73402.77,0.0,0.93002,8e-05,6.70383]
[1780068401598,33.4,73410.11,0.0,0.93061,8e-05,6.6609]
[1780068402450,33.4,73410.11,0.0,0.93061,8e-05,6.6609]
[1780068402469,33.4,73410.11,0.0,0.93061,8e-05,6.6609]
[1780068402482,33.4,73410.11,0.0,0.93061,8e-05,6.6609]
[1780068402735,33.4,73411.58,0.0,0.93073,8e-05,6.65228]
[1780068403612,33.4,73413.75,0.0,0.9309,8e-05,6.63962]
[1780068404619,33.4,73416.06,0.0,0.9311,8e-05,6.62564]
[1780068405369,33.4,73416.06,0.0,0.9311,8e-05,6.62564]
[1780068406641,33.4,73420.8,0.0,0.93149,8e-05,6.59708]
[1780068407668,33.39,73433.09,0.0,0.93246,8e-05,6.52563]
[1780068408658,33.39,73443.16,0.0,0.93325,8e-05,6.46742]
[1780068409665,33.39,73445.34,0.0,0.93342,8e-05,6.45465]
[1780068411679,33.39,73447.15,0.0,0.93357,8e-05,6.44375]
[1780068412686,33.39,73449.59,0.0,0.93376,8e-05,6.42956]
[1780068415707,33.39,73451.14,0.0,0.93389,8e-05,6.42003]
[1780068418728,33.39,73449.02,0.0,0.93374,8e-05,6.43146]
[1780068420743,33.39,73454.25,0.0,0.93415,8e-05,6.40117]
[1780068421750,33.39,73463.53,0.0,0.93486,8e-05,6.34819]
[1780068422757,33.39,73468.76,0.0,0.93526,8e-05,6.31839]
[1780068423764,33.39,73469.44,0.0,0.93531,8e-05,6.31444]
[1780068424894,33.39,73469.44,0.0,0.93531,8e-05,6.31444]
[1780068424971,33.39,73469.44,0.0,0.93531,8e-05,6.31444]
[1780068425585,33.39,73469.44,0.0,0.93531,8e-05,6.31444]
[1780068425718,33.39,73469.94,0.0,0.93535,8e-05,6.3115]
[1780068425778,33.39,73476.76,0.0,0.93586,8e-05,6.27303]
[1780068426787,33.39,73473.72,0.0,0.93564,8e-05,6.29011]
[1780068427794,33.39,73472.11,0.0,0.93551,8e-05,6.2992]
[1780068428801,33.39,73474.59,0.0,0.9357,8e-05,6.28519]
[1780068429808,33.39,73477.23,0.0,0.9359,8e-05,6.27028]
[1780068431491,33.39,73477.23,0.0,0.9359,8e-05,6.27028]
[1780068431567,33.39,73477.23,0.0,0.9359,8e-05,6.27028]
[1780068431720,33.38,73477.71,0.0,0.93594,8e-05,6.26758]
[1780068433836,33.39,73479.56,0.0,0.93608,7e-05,6.25719]
[1780068434844,33.39,73482.03,0.0,0.93626,7e-05,6.24332]
[1780068436627,33.39,73482.03,0.0,0.93626,7e-05,6.24332]
[1780068436719,33.39,73482.67,0.0,0.93631,7e-05,6.23976]
[1780068436751,33.39,73482.67,0.0,0.93631,7e-05,6.23976]
[1780068436968,33.39,73482.67,0.0,0.93631,7e-05,6.23976]
[1780068436992,33.39,73482.67,0.0,0.93631,7e-05,6.23976]
[1780068437230,33.39,73482.67,0.0,0.93631,7e-05,6.23976]
[1780068437349,33.39,73482.67,0.0,0.93631,7e-05,6.23976]
[1780068437407,33.39,73479.34,0.0,0.93606,8e-05,6.25857]
[1780068437865,33.39,73464.29,0.0,0.93492,8e-05,6.34353]
[1780068438879,33.39,73454.45,0.0,0.93417,8e-05,6.39946]
[1780068439886,33.39,73462.4,0.0,0.93478,8e-05,6.35416]
[1780068441331,33.39,73462.4,0.0,0.93478,8e-05,6.35416]
[1780068441596,33.39,73462.4,0.0,0.93478,8e-05,6.35416]
[1780068441602,33.38,73467.63,0.0,0.93518,8e-05,6.3242]
[1780068441721,33.38,73467.63,0.0,0.93518,8e-05,6.3242]
[1780068441733,33.38,73467.63,0.0,0.93518,8e-05,6.3242]
[1780068443914,33.38,73475.78,0.0,0.9358,8e-05,6.27796]
[1780068444920,33.38,73478.09,0.0,0.93597,8e-05,6.26495]
[1780068446257,33.38,73478.09,0.0,0.93597,8e-05,6.26495]
[1780068446439,33.38,73478.09,0.0,0.93597,8e-05,6.26495]
[1780068446469,33.38,73478.09,0.0,0.93597,8e-05,6.26495]
[1780068446590,33.38,73478.09,0.0,0.93597,8e-05,6.26495]
[1780068446720,33.38,73478.31,0.0,0.93599,8e-05,6.26372]
[1780068446842,33.38,73478.31,0.0,0.93599,8e-05,6.26372]
[1780068447298,33.38,73478.31,0.0,0.93599,8e-05,6.26372]
[1780068447679,33.38,73478.31,0.0,0.93599,8e-05,6.26372]
[1780068447720,33.38,73477.31,0.0,0.93591,8e-05,6.26936]
[1780068447987,33.38,73477.31,0.0,0.93591,8e-05,6.26936]
[1780068448218,33.38,73477.31,0.0,0.93591,8e-05,6.26936]
[1780068448465,33.38,73477.31,0.0,0.93591,8e-05,6.26936]
[1780068448467,33.38,73475.23,0.0,0.93576,8e-05,6.28108]
[1780068448719,33.38,73475.23,0.0,0.93576,8e-05,6.28108]
[1780068448920,33.38,73475.23,0.0,0.93576,8e-05,6.28108]
[1780068448949,33.38,73470.74,0.0,0.93542,8e-05,6.30642]
[1780068451974,33.38,73464.97,0.0,0.93501,8e-05,6.33518]
[1780068453087,33.38,73464.97,0.0,0.93501,8e-05,6.33518]
[1780068453226,33.38,73464.97,0.0,0.93501,8e-05,6.33518]
[1780068453319,33.39,73453.69,0.0,0.93415,8e-05,6.39968]
[1780068453989,33.39,73450.81,0.0,0.93393,8e-05,6.41609]
[1780068455047,33.39,73450.81,0.0,0.93393,8e-05,6.41609]
[1780068455133,33.39,73447.85,0.0,0.9337,8e-05,6.43308]
[1780068456519,33.39,73447.85,0.0,0.9337,8e-05,6.43308]
[1780068456610,33.39,73438.64,0.0,0.93298,8e-05,6.48609]
[1780068457009,33.39,73438.05,0.0,0.93293,8e-05,6.48967]
[1780068458033,33.39,73445.95,0.0,0.93354,8e-05,6.44441]
[1780068459348,33.39,73445.95,0.0,0.93354,8e-05,6.44441]
[1780068459434,33.39,73473.18,0.0,0.93562,8e-05,6.29021]
[1780068460051,33.39,73464.68,0.0,0.93497,8e-05,6.33821]
[1780068461021,33.39,73464.68,0.0,0.93497,8e-05,6.33821]
[1780068461059,33.39,73464.37,0.0,0.93494,8e-05,6.34039]
[1780068461902,33.39,73464.37,0.0,0.93494,8e-05,6.34039]
[1780068463155,33.39,73464.89,0.0,0.93499,8e-05,6.33732]
[1780068463226,33.39,73464.89,0.0,0.93499,8e-05,6.33732]
[1780068463321,33.39,73464.09,0.0,0.93493,8e-05,6.34173]
[1780068468498,33.39,73464.94,0.0,0.935,8e-05,6.33639]
[1780068468567,33.39,73471.74,0.0,0.93552,8e-05,6.29782]
[1780068470135,33.39,73468.64,0.0,0.93528,8e-05,6.31524]
[1780068471142,33.39,73462.91,0.0,0.93485,8e-05,6.34759]
[1780068472149,33.39,73456.78,0.0,0.93438,8e-05,6.38226]
[1780068475557,33.38,73453.7,0.0,0.93415,8e-05,6.39919]
[1780068478194,33.38,73458.15,0.0,0.9345,8e-05,6.37324]
[1780068479201,33.38,73462.0,0.0,0.9348,8e-05,6.35122]
[1780068481215,33.38,73468.33,0.0,0.93528,8e-05,6.31511]
[1780068483231,33.38,73474.04,0.0,0.93572,8e-05,6.28274]
[1780068487583,33.38,73473.78,0.0,0.9357,8e-05,6.28415]
[1780068488300,33.38,73508.4,0.0,0.93827,7e-05,6.09066]
[1780068489287,33.38,73559.54,0.0,0.94191,7e-05,5.81153]
[1780068490301,33.4,73583.74,0.0,0.94348,7e-05,5.68922]
[1780068491619,33.4,73583.74,0.0,0.94348,7e-05,5.68922]
[1780068491715,33.42,73595.59,0.0,0.94417,7e-05,5.63558]
[1780068492437,33.42,73595.59,0.0,0.94417,7e-05,5.63558]
[1780068492472,33.44,73589.79,0.0,0.94369,7e-05,5.6733]
[1780068493421,33.44,73589.79,0.0,0.94369,7e-05,5.6733]
[1780068493484,33.44,73586.23,0.0,0.94343,7e-05,5.69335]
[1780068494412,33.44,73586.23,0.0,0.94343,7e-05,5.69335]
[1780068494445,33.44,73577.05,0.0,0.94279,7e-05,5.74313]
[1780068495339,33.45,73572.27,0.0,0.94245,7e-05,5.76995]
[1780068496346,33.45,73560.45,0.0,0.94162,7e-05,5.83421]
[1780068497636,33.45,73560.45,0.0,0.94162,7e-05,5.83421]
[1780068497707,33.45,73549.4,0.0,0.94084,7e-05,5.89461]
[1780068497779,33.45,73549.4,0.0,0.94084,7e-05,5.89461]
[1780068498360,33.45,73545.48,0.0,0.94055,7e-05,5.91646]
[1780068500388,33.45,73551.17,0.0,0.94094,7e-05,5.88669]
[1780068501387,33.45,73565.44,0.0,0.94193,7e-05,5.81029]
[1780068502396,33.46,73570.19,0.0,0.94225,7e-05,5.78551]
[1780068503402,33.46,73574.55,0.0,0.94254,7e-05,5.76292]
[1780068505416,33.46,73577.92,0.0,0.94276,7e-05,5.74559]
[1780068506423,33.46,73585.49,0.0,0.94327,7e-05,5.70562]
[1780068507430,33.46,73601.17,0.0,0.94433,7e-05,5.62307]
[1780068508437,33.46,73607.91,0.0,0.94478,7e-05,5.58758]
[1780068509762,33.46,73607.91,0.0,0.94478,7e-05,5.58758]
[1780068509444,33.46,73613.73,0.0,0.94516,7e-05,5.5577]
[1780068511465,33.46,73603.34,0.0,0.9445,7e-05,5.60851]
[1780068512467,33.46,73599.95,0.0,0.94426,7e-05,5.62693]
[1780068513095,33.46,73599.95,0.0,0.94426,7e-05,5.62693]
[1780068513474,33.46,73607.41,0.0,0.94476,7e-05,5.58764]
[1780068515488,33.47,73606.73,0.0,0.9447,7e-05,5.59245]
[1780068520525,33.47,73607.31,0.0,0.9447,7e-05,5.59241]
[1780068523718,33.48,73607.15,0.0,0.94468,7e-05,5.59446]
[1780068527101,33.48,73604.74,0.0,0.94449,7e-05,5.60947]
[1780068532613,33.49,73608.67,0.0,0.94471,7e-05,5.59231]
[1780068533620,33.49,73605.13,0.0,0.94447,7e-05,5.61089]
[1780068535634,33.49,73599.65,0.0,0.94409,7e-05,5.64086]
[1780068537648,33.5,73595.77,0.0,0.94381,7e-05,5.66237]
[1780068538658,33.5,73608.69,0.0,0.94467,7e-05,5.59482]
[1780068539664,33.5,73614.89,0.0,0.94508,7e-05,5.56294]
[1780068542696,33.5,73627.91,0.0,0.94591,7e-05,5.49706]
[1780068543702,33.51,73627.86,0.0,0.94589,7e-05,5.49874]
[1780068543872,33.51,73627.86,0.0,0.94589,7e-05,5.49874]
[1780068544507,33.51,73627.86,0.0,0.94589,7e-05,5.49874]
[1780068544719,33.51,73634.2,0.0,0.94629,7e-05,5.46727]
[1780068547275,33.53,73633.16,0.0,0.9461,7e-05,5.48242]
[1780068547731,33.55,73631.48,0.0,0.94589,7e-05,5.49875]
[1780068548193,33.55,73631.48,0.0,0.94589,7e-05,5.49875]
[1780068550751,33.56,73627.02,0.0,0.94558,7e-05,5.52408]
[1780068553519,33.56,73626.28,0.0,0.94551,7e-05,5.52929]
[1780068553652,33.56,73626.28,0.0,0.94551,7e-05,5.52929]
[1780068553724,33.56,73626.28,0.0,0.94551,7e-05,5.52929]
[1780068553767,33.56,73626.28,0.0,0.94551,7e-05,5.52929]
[1780068555787,33.57,73619.11,0.0,0.94501,7e-05,5.56867]
[1780068556234,33.57,73619.11,0.0,0.94501,7e-05,5.56867]
[1780068556349,33.57,73619.11,0.0,0.94501,7e-05,5.56867]
[1780068556794,33.57,73613.66,0.0,0.94464,7e-05,5.59777]
[1780068558816,33.57,73610.09,0.0,0.94439,7e-05,5.61758]
[1780068560229,33.57,73610.04,0.0,0.94438,7e-05,5.61836]
[1780068560362,33.57,73610.04,0.0,0.94438,7e-05,5.61836]
[1780068560476,33.57,73610.04,0.0,0.94438,7e-05,5.61836]
[1780068560508,33.57,73610.04,0.0,0.94438,7e-05,5.61836]
[1780068563850,33.58,73605.41,0.0,0.94404,7e-05,5.64477]
[1780068564222,33.58,73605.41,0.0,0.94404,7e-05,5.64477]
[1780068564369,33.58,73605.41,0.0,0.94404,7e-05,5.64477]
[1780068565736,33.58,73605.14,0.0,0.94402,7e-05,5.64667]
[1780068565847,33.58,73605.14,0.0,0.94402,7e-05,5.64667]
[1780068565865,33.58,73601.45,0.0,0.94377,7e-05,5.66658]
[1780068565970,33.58,73601.45,0.0,0.94377,7e-05,5.66658]
[1780068566087,33.58,73601.45,0.0,0.94377,7e-05,5.66658]
[1780068566988,33.58,73601.45,0.0,0.94377,7e-05,5.66658]
[1780068567096,33.58,73592.4,0.0,0.94315,7e-05,5.71486]
[1780068567896,33.58,73584.85,0.0,0.94263,7e-05,5.75533]
[1780068570394,33.58,73585.43,0.0,0.94267,7e-05,5.75218]
[1780068571910,33.58,73580.35,0.0,0.94235,7e-05,5.77569]
[1780068573927,33.58,73584.74,0.0,0.94265,7e-05,5.75279]
[1780068574932,33.58,73588.34,0.0,0.94289,7e-05,5.73394]
[1780068575939,33.58,73583.95,0.0,0.94258,7e-05,5.75761]
[1780068579224,33.59,73580.95,0.0,0.94237,7e-05,5.77414]
[1780068579367,33.59,73580.95,0.0,0.94237,7e-05,5.77414]
[1780068579474,33.59,73580.95,0.0,0.94237,7e-05,5.77414]
[1780068579633,33.59,73580.95,0.0,0.94237,7e-05,5.77414]
[1780068582485,33.59,73578.31,0.0,0.94218,7e-05,5.78897]
[1780068582540,33.59,73587.12,0.0,0.94278,7e-05,5.74257]
[1780068583107,33.59,73587.12,0.0,0.94278,7e-05,5.74257]
[1780068583159,33.59,73601.15,0.0,0.94373,7e-05,5.66828]
[1780068584002,33.59,73595.47,0.0,0.94334,7e-05,5.69872]
[1780068585027,33.59,73591.12,0.0,0.94304,7e-05,5.72215]
[1780068586470,33.59,73591.12,0.0,0.94304,7e-05,5.72215]
[1780068586611,33.59,73591.12,0.0,0.94304,7e-05,5.72215]
[1780068586702,33.59,73596.0,0.0,0.94336,7e-05,5.69703]
[1780068589044,33.59,73585.75,0.0,0.94266,7e-05,5.75219]
[1780068590474,33.59,73585.75,0.0,0.94266,7e-05,5.75219]
[1780068590614,33.59,73585.75,0.0,0.94266,7e-05,5.75219]
[1780068590703,33.6,73582.45,0.0,0.94242,7e-05,5.77041]
[1780068593555,33.6,73583.15,0.0,0.94247,7e-05,5.76694]
[1780068593630,33.6,73583.15,0.0,0.94247,7e-05,5.76694]
[1780068593722,33.6,73583.15,0.0,0.94247,7e-05,5.76694]
[1780068593894,33.6,73583.15,0.0,0.94247,7e-05,5.76694]
[1780068593822,33.6,73586.91,0.0,0.94272,7e-05,5.74745]
[1780068596470,33.6,73586.23,0.0,0.94267,7e-05,5.75137]
[1780068596669,33.6,73586.23,0.0,0.94267,7e-05,5.75137]
[1780068596720,33.6,73586.23,0.0,0.94267,7e-05,5.75137]
[1780068596775,33.6,73586.23,0.0,0.94267,7e-05,5.75137]
[1780068598113,33.6,73579.67,0.0,0.9422,7e-05,5.78721]
[1780068599124,33.6,73574.0,0.0,0.94181,7e-05,5.81784]
[1780068600135,33.6,73565.46,0.0,0.94121,7e-05,5.86391]
[1780068601137,33.6,73554.55,0.0,0.94045,7e-05,5.92297]
[1780068602145,33.6,73561.69,0.0,0.94095,7e-05,5.88451]
[1780068603997,33.6,73560.01,0.0,0.94083,7e-05,5.89367]
[1780068604138,33.6,73560.01,0.0,0.94083,7e-05,5.89367]
[1780068605736,33.6,73560.35,0.0,0.94085,7e-05,5.89183]
[1780068605932,33.6,73560.35,0.0,0.94085,7e-05,5.89183]
[1780068605787,33.6,73570.18,0.0,0.94154,7e-05,5.839]
[1780068606177,33.6,73574.15,0.0,0.94181,7e-05,5.81778]
[1780068607180,33.6,73580.22,0.0,0.94223,7e-05,5.78548]
[1780068609197,33.6,73593.97,0.0,0.94316,7e-05,5.71281]
[1780068610204,33.6,73599.95,0.0,0.94356,7e-05,5.68142]
[1780068611211,33.61,73596.0,0.0,0.94329,7e-05,5.70265]
[1780068612675,33.61,73596.0,0.0,0.94329,7e-05,5.70265]
[1780068612782,33.61,73596.0,0.0,0.94329,7e-05,5.70265]
[1780068612789,33.61,73589.16,0.0,0.94282,7e-05,5.7397]
[1780068613229,33.61,73584.83,0.0,0.94252,7e-05,5.76272]
[1780068614728,33.61,73584.83,0.0,0.94252,7e-05,5.76272]
[1780068614786,33.61,73584.83,0.0,0.94252,7e-05,5.76272]
[1780068614845,33.61,73589.15,0.0,0.94281,7e-05,5.74033]
[1780068616780,33.61,73590.73,0.0,0.94292,7e-05,5.73195]
[1780068616857,33.61,73590.73,0.0,0.94292,7e-05,5.73195]
[1780068616968,33.61,73591.41,0.0,0.94295,7e-05,5.72897]
[1780068617094,33.61,73591.41,0.0,0.94295,7e-05,5.72897]
[1780068617228,33.61,73591.41,0.0,0.94295,7e-05,5.72897]
[1780068617440,33.61,73591.41,0.0,0.94295,7e-05,5.72897]
[1780068618287,33.61,73596.15,0.0,0.94327,7e-05,5.70419]
[1780068619293,33.61,73600.12,0.0,0.94354,7e-05,5.68353]
[1780068620726,33.61,73600.12,0.0,0.94354,7e-05,5.68353]
[1780068620822,33.61,73597.3,0.0,0.94334,7e-05,5.6992]
[1780068620977,33.61,73597.3,0.0,0.94334,7e-05,5.6992]
[1780068621220,33.61,73597.3,0.0,0.94334,7e-05,5.6992]
[1780068621380,33.61,73597.3,0.0,0.94334,7e-05,5.6992]
[1780068624728,33.62,73594.79,0.0,0.94315,7e-05,5.7136]
[1780068624756,33.62,73594.79,0.0,0.94315,7e-05,5.7136]
[1780068624768,33.62,73607.74,0.0,0.94402,7e-05,5.64563]
[1780068625341,33.62,73614.72,0.0,0.94449,7e-05,5.60901]
[1780068626348,33.62,73611.57,0.0,0.94428,7e-05,5.62528]
[1780068628729,33.62,73608.57,0.0,0.94407,7e-05,5.64152]
[1780068628985,33.62,73608.6,0.0,0.94407,7e-05,5.64183]
[1780068629369,33.62,73614.49,0.0,0.94447,7e-05,5.61079]
[1780068631383,33.62,73619.73,0.0,0.94485,7e-05,5.57927]
[1780068632389,33.62,73626.67,0.0,0.94531,7e-05,5.543]
[1780068634404,33.62,73632.96,0.0,0.94572,7e-05,5.51039]
[1780068639439,33.62,73642.26,0.0,0.94632,6e-05,5.4628]
[1780068643469,33.62,73651.61,0.0,0.94694,6e-05,5.4134]
[1780068644476,33.61,73662.0,0.0,0.94764,6e-05,5.35763]
[1780068645483,33.6,73669.33,0.0,0.94813,6e-05,5.31862]
[1780068646490,33.6,73675.24,0.0,0.94851,6e-05,5.28757]
[1780068647497,33.6,73681.1,0.0,0.94889,6e-05,5.25741]
[1780068648504,33.6,73690.15,0.0,0.94945,6e-05,5.21185]
[1780068649511,33.6,73694.65,0.0,0.94972,6e-05,5.18996]
[1780068650518,33.6,73701.76,0.0,0.95014,6e-05,5.1555]
[1780068651525,33.61,73696.14,0.0,0.94978,6e-05,5.18499]
[1780068652532,33.61,73690.15,0.0,0.9494,6e-05,5.21591]
[1780068654547,33.61,73698.7,0.0,0.94991,6e-05,5.17437]
[1780068655554,33.62,73703.32,0.0,0.95018,6e-05,5.15254]
[1780068660592,33.63,73707.78,0.0,0.95037,6e-05,5.13763]
[1780068661603,33.64,73714.95,0.0,0.95078,6e-05,5.10384]
[1780068662687,33.64,73714.95,0.0,0.95078,6e-05,5.10384]
[1780068662737,33.64,73723.09,0.0,0.95127,6e-05,5.064]
[1780068663616,33.64,73715.64,0.0,0.95082,6e-05,5.10036]
[1780068665259,33.64,73712.94,0.0,0.95066,6e-05,5.11334]
[1780068665630,33.64,73694.14,0.0,0.94951,6e-05,5.20696]
[1780068666352,33.64,73694.14,0.0,0.94951,6e-05,5.20696]
[1780068666636,33.64,73680.53,0.0,0.94866,6e-05,5.2758]
[1780068667316,33.64,73680.53,0.0,0.94866,6e-05,5.2758]
[1780068667648,33.64,73669.71,0.0,0.94798,6e-05,5.33094]
[1780068668713,33.64,73669.71,0.0,0.94798,6e-05,5.33094]
[1780068668741,33.64,73675.51,0.0,0.94833,6e-05,5.30221]
[1780068671021,33.64,73674.17,0.0,0.94824,6e-05,5.30939]
[1780068671034,33.64,73670.23,0.0,0.94799,6e-05,5.32973]
[1780068671224,33.64,73670.23,0.0,0.94799,6e-05,5.32973]
[1780068671347,33.64,73670.23,0.0,0.94799,6e-05,5.32973]
[1780068671676,33.64,73677.35,0.0,0.94843,6e-05,5.29406]
[1780068672683,33.64,73673.84,0.0,0.94821,6e-05,5.31222]
[1780068675062,33.65,73673.98,0.0,0.94821,6e-05,5.31191]
[1780068674699,33.65,73670.78,0.0,0.948,6e-05,5.32912]
[1780068675708,33.65,73678.48,0.0,0.94848,6e-05,5.29054]
[1780068676723,33.66,73700.14,0.0,0.94977,6e-05,5.18623]
[1780068677730,33.66,73717.58,0.0,0.95082,6e-05,5.10086]
[1780068678750,33.66,73714.71,0.0,0.95064,6e-05,5.11576]
[1780068679259,33.66,73714.71,0.0,0.95064,6e-05,5.11576]
[1780068679939,33.66,73714.71,0.0,0.95064,6e-05,5.11576]
[1780068679941,33.67,73724.86,0.0,0.95124,6e-05,5.06651]
[1780068680995,33.67,73724.86,0.0,0.95124,6e-05,5.06651]
[1780068681012,33.67,73723.05,0.0,0.95112,6e-05,5.07619]
[1780068681107,33.67,73723.05,0.0,0.95112,6e-05,5.07619]
[1780068681187,33.67,73723.05,0.0,0.95112,6e-05,5.07619]
[1780068681238,33.67,73723.05,0.0,0.95112,6e-05,5.07619]
[1780068682734,33.67,73720.34,0.0,0.95095,6e-05,5.09022]
[1780068682900,33.67,73720.34,0.0,0.95095,6e-05,5.09022]
[1780068682975,33.67,73720.34,0.0,0.95095,6e-05,5.09022]
[1780068683122,33.67,73720.86,0.0,0.95097,6e-05,5.08834]
[1780068687806,33.69,73709.03,0.0,0.95015,6e-05,5.15579]
[1780068688813,33.71,73717.98,0.0,0.95062,6e-05,5.11709]
[1780068689820,33.72,73721.61,0.0,0.95077,6e-05,5.10535]
[1780068693849,33.77,73730.84,0.0,0.95112,6e-05,5.0757]
[1780068694859,33.77,73736.29,0.0,0.95144,6e-05,5.04973]
[1780068695866,33.77,73739.49,0.0,0.95162,6e-05,5.03485]
[1780068698889,33.81,73745.41,0.0,0.95179,6e-05,5.02124]
[1780068701911,33.82,73752.52,0.0,0.95218,6e-05,4.98902]
[1780068703925,33.82,73753.33,0.0,0.95221,6e-05,4.98671]
[1780068704940,33.82,73759.19,0.0,0.95254,6e-05,4.95923]
[1780068705940,33.82,73762.71,0.0,0.95274,6e-05,4.94314]
[1780068707959,33.83,73766.8,0.0,0.95296,6e-05,4.92442]
[1780068710750,33.83,73767.5,0.0,0.95299,6e-05,4.92202]
[1780068713002,33.84,73762.21,0.0,0.95265,6e-05,4.95016]
[1780068714003,33.84,73750.86,0.0,0.95198,6e-05,5.00581]
[1780068714623,33.84,73750.86,0.0,0.95198,6e-05,5.00581]
[1780068715010,33.84,73747.98,0.0,0.9518,6e-05,5.02054]
[1780068716020,33.86,73739.1,0.0,0.95115,6e-05,5.07392]
[1780068717027,33.89,73737.56,0.0,0.95095,6e-05,5.09068]
[1780068721055,33.97,73752.47,0.0,0.95142,6e-05,5.0524]
[1780068722062,33.99,73764.23,0.0,0.95203,6e-05,5.00212]
[1780068723061,33.99,73764.23,0.0,0.95203,6e-05,5.00212]
[1780068723142,34.01,73764.23,0.0,0.95194,6e-05,5.00949]
[1780068726669,34.01,73762.56,0.0,0.95182,6e-05,5.02007]
[1780068732162,34.03,73759.51,0.0,0.95157,6e-05,5.04008]
[1780068733170,34.03,73754.15,0.0,0.95124,6e-05,5.06701]
[1780068733601,34.03,73754.15,0.0,0.95124,6e-05,5.06701]
[1780068733719,34.03,73754.15,0.0,0.95124,6e-05,5.06701]
[1780068733730,34.03,73754.15,0.0,0.95124,6e-05,5.06701]
[1780068735204,34.03,73754.2,0.0,0.95124,6e-05,5.06767]
[1780068735382,34.03,73754.2,0.0,0.95124,6e-05,5.06767]
[1780068735600,34.03,73754.2,0.0,0.95124,6e-05,5.06767]
[1780068735719,34.03,73754.2,0.0,0.95124,6e-05,5.06767]
[1780068735932,34.03,73754.2,0.0,0.95124,6e-05,5.06767]
[1780068736001,34.04,73758.29,0.0,0.95146,6e-05,5.04969]
[1780068736192,34.04,73767.48,0.0,0.952,6e-05,5.00532]
[1780068737198,34.04,73765.47,0.0,0.95187,6e-05,5.01601]
[1780068738783,34.04,73765.47,0.0,0.95187,6e-05,5.01601]
[1780068739437,34.04,73763.77,0.0,0.95175,6e-05,5.02562]
[1780068739479,34.04,73763.77,0.0,0.95175,6e-05,5.02562]
[1780068739707,34.04,73763.77,0.0,0.95175,6e-05,5.02562]
[1780068739735,34.06,73756.55,0.0,0.95121,6e-05,5.06965]
[1780068740224,34.06,73750.46,0.0,0.95085,6e-05,5.09924]
[1780068741772,34.06,73750.46,0.0,0.95085,6e-05,5.09924]
[1780068741862,34.06,73750.46,0.0,0.95085,6e-05,5.09924]
[1780068741968,34.06,73750.46,0.0,0.95085,6e-05,5.09924]
[1780068741994,34.07,73753.87,0.0,0.95104,6e-05,5.08437]
[1780068742239,34.07,73757.8,0.0,0.95127,6e-05,5.0653]
[1780068743493,34.07,73757.8,0.0,0.95127,6e-05,5.0653]
[1780068744054,34.07,73757.8,0.0,0.95127,6e-05,5.0653]
[1780068744070,34.07,73761.66,0.0,0.95147,6e-05,5.04845]
[1780068744253,34.07,73767.15,0.0,0.9518,6e-05,5.02195]
[1780068746945,34.08,73768.08,0.0,0.95184,6e-05,5.01816]
[1780068747053,34.08,73768.08,0.0,0.95184,6e-05,5.01816]
[1780068749137,34.08,73769.79,0.0,0.95193,6e-05,5.01133]
[1780068749225,34.08,73769.47,0.0,0.9519,6e-05,5.01358]
[1780068749278,34.08,73769.47,0.0,0.9519,6e-05,5.01358]
[1780068749469,34.08,73769.47,0.0,0.9519,6e-05,5.01358]
[1780068749489,34.08,73769.88,0.0,0.95191,6e-05,5.01302]
[1780068754715,34.09,73769.81,0.0,0.9519,6e-05,5.01246]
[1780068760379,34.1,73776.16,0.0,0.95221,6e-05,4.9869]
[1780068762393,34.11,73781.15,0.0,0.95246,6e-05,4.96607]
[1780068763297,34.11,73781.15,0.0,0.95246,6e-05,4.96607]
[1780068763358,34.11,73781.15,0.0,0.95246,6e-05,4.96607]
[1780068763473,34.11,73781.15,0.0,0.95246,6e-05,4.96607]
[1780068763572,34.11,73781.59,0.0,0.95248,6e-05,4.96504]
[1780068766082,34.12,73782.22,0.0,0.9525,6e-05,4.9631]
[1780068767431,34.12,73786.76,0.0,0.95273,6e-05,4.94386]
[1780068769788,34.12,73785.17,0.0,0.95263,6e-05,4.95227]
[1780068769860,34.12,73785.17,0.0,0.95263,6e-05,4.95227]
[1780068772466,34.13,73777.51,0.0,0.95215,6e-05,4.99203]
[1780068773334,34.13,73777.51,0.0,0.95215,6e-05,4.99203]
[1780068773340,34.13,73777.51,0.0,0.95215,6e-05,4.99203]
[1780068773469,34.13,73777.51,0.0,0.95215,6e-05,4.99203]
[1780068773472,34.13,73777.61,0.0,0.95215,6e-05,4.9923]
[1780068774485,34.14,73781.76,0.0,0.95238,6e-05,4.97318]
[1780068778840,34.14,73784.43,0.0,0.95251,6e-05,4.9628]
[1780068778850,34.14,73784.43,0.0,0.95251,6e-05,4.9628]
[1780068778972,34.14,73784.43,0.0,0.95251,6e-05,4.9628]
[1780068779051,34.15,73784.75,0.0,0.95251,6e-05,4.96287]
[1780068779733,34.15,73788.63,0.0,0.95273,6e-05,4.94438]
[1780068783643,34.15,73788.16,0.0,0.95267,6e-05,4.94911]
[1780068783724,34.15,73788.16,0.0,0.95267,6e-05,4.94911]
[1780068783774,34.15,73788.16,0.0,0.95267,6e-05,4.94911]
[1780068783972,34.15,73788.16,0.0,0.95267,6e-05,4.94911]
[1780068784069,34.16,73787.63,0.0,0.95262,6e-05,4.95329]
[1780068788585,34.16,73794.86,0.0,0.953,6e-05,4.92221]
[1780068789632,34.19,73808.92,0.0,0.9537,6e-05,4.86443]
[1780068790622,34.19,73828.22,0.0,0.95477,6e-05,4.77476]
[1780068791776,34.19,73828.22,0.0,0.95477,6e-05,4.77476]
[1780068791856,34.21,73863.12,0.0,0.95659,5e-05,4.62164]
[1780068792641,34.23,73880.88,0.0,0.95742,5e-05,4.5511]
[1780068794163,34.23,73880.88,0.0,0.95742,5e-05,4.5511]
[1780068794260,34.26,73881.5,0.0,0.95732,5e-05,4.55988]
[1780068794598,34.26,73881.5,0.0,0.95732,5e-05,4.55988]
[1780068794651,34.29,73893.77,0.0,0.95783,5e-05,4.51622]
[1780068795657,34.32,73893.9,0.0,0.95769,5e-05,4.52816]
[1780068796664,34.33,73887.53,0.0,0.95732,5e-05,4.56044]
[1780068797671,34.34,73895.32,0.0,0.95769,5e-05,4.52874]
[1780068799066,34.34,73895.32,0.0,0.95769,5e-05,4.52874]
[1780068799231,34.34,73895.32,0.0,0.95769,5e-05,4.52874]
[1780068799108,34.35,73897.19,0.0,0.95774,5e-05,4.52405]
[1780068799685,34.37,73926.14,0.0,0.95916,5e-05,4.40297]
[1780068800664,34.37,73926.14,0.0,0.95916,5e-05,4.40297]
[1780068800709,34.37,73946.01,0.0,0.96014,5e-05,4.31788]
[1780068801708,34.38,73945.66,0.0,0.96011,5e-05,4.3206]
[1780068803810,34.38,73944.86,0.0,0.96005,5e-05,4.32525]
[1780068803878,34.38,73922.39,0.0,0.95891,5e-05,4.4244]
[1780068804400,34.38,73922.39,0.0,0.95891,5e-05,4.4244]
[1780068804735,34.38,73910.64,0.0,0.9583,5e-05,4.47704]
[1780068805741,34.41,73899.4,0.0,0.9576,5e-05,4.5363]
[1780068806748,34.43,73903.81,0.0,0.95774,5e-05,4.52492]
[1780068807583,34.43,73903.81,0.0,0.95774,5e-05,4.52492]
[1780068807755,34.45,73896.06,0.0,0.95724,5e-05,4.568]
[1780068808762,34.45,73891.84,0.0,0.957,5e-05,4.58839]
[1780068809769,34.46,73896.81,0.0,0.95724,5e-05,4.56754]
[1780068810776,34.46,73901.07,0.0,0.95745,5e-05,4.54959]
[1780068811826,34.49,73896.77,0.0,0.95713,5e-05,4.57636]
[1780068812354,34.49,73896.77,0.0,0.95713,5e-05,4.57636]
[1780068812796,34.49,73900.73,0.0,0.95732,5e-05,4.55973]
[1780068813797,34.52,73893.18,0.0,0.9568,5e-05,4.6046]
[1780068814815,34.53,73886.25,0.0,0.95641,5e-05,4.63721]
[1780068816016,34.53,73886.25,0.0,0.95641,5e-05,4.63721]
[1780068816033,34.53,73883.25,0.0,0.95624,5e-05,4.65211]
[1780068816831,34.53,73879.1,0.0,0.956,5e-05,4.67186]
[1780068817843,34.53,73886.17,0.0,0.95638,5e-05,4.64031]
[1780068818415,34.53,73886.17,0.0,0.95638,5e-05,4.64031]
[1780068818850,34.53,73894.4,0.0,0.95681,5e-05,4.60374]
[1780068819857,34.54,73881.89,0.0,0.95614,5e-05,4.6607]
[1780068820864,34.54,73882.89,0.0,0.95618,5e-05,4.657]
[1780068821800,34.54,73882.89,0.0,0.95618,5e-05,4.657]
[1780068823886,34.54,73888.82,0.0,0.95647,5e-05,4.63236]
[1780068825904,34.55,73892.29,0.0,0.95664,5e-05,4.61847]
[1780068826910,34.55,73901.41,0.0,0.95711,5e-05,4.57809]
[1780068827918,34.55,73901.59,0.0,0.95711,5e-05,4.57824]
[1780068828925,34.55,73896.37,0.0,0.95682,5e-05,4.60259]
[1780068830939,34.56,73902.91,0.0,0.95715,5e-05,4.57513]
[1780068831953,34.56,73905.96,0.0,0.9573,5e-05,4.56247]
[1780068833965,34.61,73912.38,0.0,0.95741,5e-05,4.55332]
[1780068834972,34.63,73928.65,0.0,0.95818,5e-05,4.4876]
[1780068835979,34.63,73935.0,0.0,0.95849,5e-05,4.46081]
[1780068836985,34.66,73931.11,0.0,0.95816,5e-05,4.48935]
[1780068838101,34.69,73927.53,0.0,0.95784,5e-05,4.51636]
[1780068840019,34.74,73932.48,0.0,0.9579,5e-05,4.51192]
[1780068842058,34.77,73936.67,0.0,0.95796,5e-05,4.50695]
[1780068843039,34.77,73952.65,0.0,0.95877,5e-05,4.43773]
[1780068845053,34.8,73958.05,0.0,0.95894,5e-05,4.42311]
[1780068850088,34.9,73958.16,0.0,0.95849,5e-05,4.46196]
[1780068851096,34.92,73955.24,0.0,0.95826,5e-05,4.48208]
[1780068851967,34.92,73955.24,0.0,0.95826,5e-05,4.48208]
[1780068853110,34.96,73968.26,0.0,0.95875,5e-05,4.43985]
[1780068854118,34.98,73975.43,0.0,0.95903,5e-05,4.41586]
[1780068855125,35.0,73979.7,0.0,0.95916,5e-05,4.40507]
[1780068855784,35.0,73979.7,0.0,0.95916,5e-05,4.40507]
[1780068857141,35.04,73971.17,0.0,0.95855,5e-05,4.45797]
[1780068858148,35.06,73966.7,0.0,0.95823,5e-05,4.48552]
[1780068859156,35.08,73967.19,0.0,0.95817,5e-05,4.4906]
[1780068861170,35.11,73976.69,0.0,0.95849,5e-05,4.46282]
[1780068862178,35.13,73979.6,0.0,0.95856,5e-05,4.45691]
[1780068864192,35.14,73980.67,0.0,0.9586,5e-05,4.45373]
[1780068865200,35.14,73974.98,0.0,0.95831,5e-05,4.47906]
[1780068866207,35.16,73971.13,0.0,0.95803,5e-05,4.50298]
[1780068867214,35.18,73969.32,0.0,0.95785,5e-05,4.51814]
[1780068869228,35.18,73965.06,0.0,0.95763,5e-05,4.53732]
[1780068871242,35.18,73960.68,0.0,0.95742,5e-05,4.55394]
[1780068872249,35.18,73954.92,0.0,0.95712,5e-05,4.57973]
[1780068873256,35.18,73959.8,0.0,0.95736,5e-05,4.55888]
[1780068876277,35.19,73956.56,0.0,0.95717,5e-05,4.57512]
[1780068880305,35.19,73950.91,0.0,0.95687,5e-05,4.60146]
[1780068881312,35.2,73940.87,0.0,0.95633,5e-05,4.64674]
[1780068881694,35.2,73940.87,0.0,0.95633,5e-05,4.64674]
[1780068882319,35.2,73949.37,0.0,0.95677,5e-05,4.60917]
[1780068883327,35.2,73954.09,0.0,0.95701,5e-05,4.58918]
[1780068885463,35.2,73956.94,0.0,0.95715,5e-05,4.5776]
[1780068886356,35.2,73962.96,0.0,0.95746,5e-05,4.55124]
[1780068890379,35.21,73957.62,0.0,0.95716,5e-05,4.5766]
[1780068892463,35.21,73954.97,0.0,0.95701,5e-05,4.58918]
[1780068892503,35.21,73962.43,0.0,0.95739,5e-05,4.55693]
[1780068894434,35.21,73964.03,0.0,0.95746,5e-05,4.55094]
[1780068896320,35.21,73964.03,0.0,0.95746,5e-05,4.55094]
[1780068896404,35.21,73956.57,0.0,0.95707,5e-05,4.58455]
[1780068896446,35.21,73949.34,0.0,0.95669,5e-05,4.61636]
[1780068897453,35.22,73945.95,0.0,0.95651,5e-05,4.63171]
[1780068899475,35.22,73941.44,0.0,0.95627,5e-05,4.65241]
[1780068901553,35.22,73946.91,0.0,0.95654,5e-05,4.62887]
[1780068903121,35.22,73946.91,0.0,0.95654,5e-05,4.62887]
[1780068903192,35.22,73958.85,0.0,0.95716,5e-05,4.5767]
[1780068903559,35.22,73967.25,0.0,0.95758,5e-05,4.54043]
[1780068904571,35.22,73968.45,0.0,0.95764,5e-05,4.53572]
[1780068906460,35.22,73970.05,0.0,0.95771,5e-05,4.52927]
[1780068906589,35.23,73963.9,0.0,0.95739,5e-05,4.55662]
[1780068908602,35.23,73961.5,0.0,0.95726,5e-05,4.56806]
[1780068909609,35.23,73956.16,0.0,0.95698,5e-05,4.59193]
[1780068911624,35.23,73955.15,0.0,0.95692,5e-05,4.59718]
[1780068914644,35.23,73949.71,0.0,0.95662,5e-05,4.62235]
[1780068915651,35.24,73946.52,0.0,0.95645,5e-05,4.6368]
[1780068916663,35.24,73938.34,0.0,0.95602,5e-05,4.67339]
[1780068917722,35.24,73923.65,0.0,0.95524,5e-05,4.73924]
[1780068919266,35.24,73903.56,0.0,0.95415,5e-05,4.83006]
[1780068919692,35.24,73904.39,0.0,0.9542,5e-05,4.82632]
[1780068922283,35.24,73901.79,0.0,0.95406,5e-05,4.83817]
[1780068922340,35.24,73912.53,0.0,0.95464,5e-05,4.78953]
[1780068922765,35.24,73917.12,0.0,0.95488,5e-05,4.76895]
[1780068925298,35.24,73915.81,0.0,0.95481,5e-05,4.77535]
[1780068925353,35.24,73910.73,0.0,0.95453,5e-05,4.79877]
[1780068926111,35.24,73910.73,0.0,0.95453,5e-05,4.79877]
[1780068926741,35.24,73917.72,0.0,0.95489,5e-05,4.76817]
[1780068927748,35.24,73921.6,0.0,0.9551,5e-05,4.75125]
[1780068929414,35.24,73921.6,0.0,0.9551,5e-05,4.75125]
[1780068930770,35.25,73940.68,0.0,0.95609,5e-05,4.66772]
[1780068931777,35.25,73948.87,0.0,0.95654,5e-05,4.62808]
[1780068932784,35.25,73952.87,0.0,0.95675,5e-05,4.61084]
[1780068937820,35.26,73954.61,0.0,0.95681,5e-05,4.60525]
[1780068939837,35.26,73968.41,0.0,0.95751,5e-05,4.54567]
[1780068941197,35.26,73968.41,0.0,0.95751,5e-05,4.54567]
[1780068941306,35.26,73973.13,0.0,0.95775,5e-05,4.52564]
[1780068941854,35.26,73982.71,0.0,0.95823,5e-05,4.48469]
[1780068942860,35.26,74000.24,0.0,0.95909,5e-05,4.41001]
[1780068943881,35.26,74008.69,0.0,0.95951,5e-05,4.37402]
[1780068945206,35.26,74008.69,0.0,0.95951,5e-05,4.37402]
[1780068945262,35.27,74007.72,0.0,0.95945,5e-05,4.37969]
[1780068945902,35.27,73997.98,0.0,0.95896,5e-05,4.42122]
[1780068946821,35.27,73997.98,0.0,0.95896,5e-05,4.42122]
[1780068947928,35.29,74004.39,0.0,0.95919,5e-05,4.40172]
[1780068949480,35.29,74000.18,0.0,0.95898,5e-05,4.4204]
[1780068950671,35.29,74000.03,0.0,0.95897,5e-05,4.42104]
[1780068950949,35.29,74003.13,0.0,0.95911,5e-05,4.40927]
[1780068951956,35.3,74024.79,0.0,0.96016,5e-05,4.31824]
[1780068952851,35.3,74024.79,0.0,0.96016,5e-05,4.31824]
[1780068952966,35.3,74034.55,0.0,0.96063,5e-05,4.27731]
[1780068953973,35.3,74027.81,0.0,0.96029,5e-05,4.30644]
[1780068954666,35.3,74027.81,0.0,0.96029,5e-05,4.30644]
[1780068955315,35.3,74027.81,0.0,0.96029,5e-05,4.30644]
[1780068955395,35.3,74029.65,0.0,0.96036,5e-05,4.30027]
[1780068956297,35.3,74029.65,0.0,0.96036,5e-05,4.30027]
[1780068956506,35.3,74029.65,0.0,0.96036,5e-05,4.30027]
[1780068956390,35.31,74029.05,0.0,0.96032,5e-05,4.30371]
[1780068956999,35.31,74023.79,0.0,0.96006,5e-05,4.32673]
[1780068960032,35.31,74031.45,0.0,0.9604,5e-05,4.29715]
[1780068961034,35.31,74039.73,0.0,0.9608,5e-05,4.26255]
[1780068962109,35.32,74045.8,0.0,0.96108,5e-05,4.23823]
[1780068963124,35.32,74059.93,0.0,0.96173,5e-05,4.18083]
[1780068964114,35.32,74068.39,0.0,0.96212,5e-05,4.14614]
[1780068966111,35.32,74057.83,0.0,0.96162,5e-05,4.19098]
[1780068967121,35.33,74058.47,0.0,0.96164,5e-05,4.18921]
[1780068968124,35.33,74062.14,0.0,0.9618,5e-05,4.17491]
[1780068969234,35.33,74058.56,0.0,0.96161,5e-05,4.19123]
[1780068972153,35.34,74052.41,0.0,0.96131,5e-05,4.21816]
[1780068973160,35.34,74057.1,0.0,0.96151,5e-05,4.19989]
[1780068975177,35.35,74067.4,0.0,0.96197,5e-05,4.15971]
[1780068976186,35.35,74076.75,0.0,0.96239,5e-05,4.12315]
[1780068977193,35.37,74077.72,0.0,0.96233,5e-05,4.12812]
[1780068978211,35.41,74074.79,0.0,0.96206,5e-05,4.15199]
[1780068979207,35.41,74071.05,0.0,0.96188,5e-05,4.16844]
[1780068981224,35.42,74065.39,0.0,0.96159,5e-05,4.1939]
[1780068982234,35.42,74072.33,0.0,0.9619,5e-05,4.16654]
[1780068983246,35.42,74079.47,0.0,0.96222,5e-05,4.13853]
[1780068985258,35.46,74078.27,0.0,0.96202,5e-05,4.15628]
[1780068988281,35.47,74074.07,0.0,0.96178,5e-05,4.17683]
[1780068993330,35.48,74075.63,0.0,0.96182,5e-05,4.17244]
[1780068997546,35.49,74075.92,0.0,0.9618,5e-05,4.17454]
[1780068997564,35.49,74072.67,0.0,0.96164,5e-05,4.18894]
[1780068998374,35.5,74052.02,0.0,0.96065,5e-05,4.2752]
[1780068999368,35.5,74034.93,0.0,0.95982,5e-05,4.34753]
[1780069000375,35.52,74025.72,0.0,0.95927,5e-05,4.39514]
[1780069001409,35.52,74025.72,0.0,0.95927,5e-05,4.39514]
[1780069001431,35.55,74031.02,0.0,0.95944,5e-05,4.38071]
[1780069002389,35.57,74043.47,0.0,0.95995,5e-05,4.33656]
[1780069003397,35.59,74040.28,0.0,0.9597,5e-05,4.35882]
[1780069004403,35.61,74033.86,0.0,0.95929,5e-05,4.39435]
[1780069005410,35.64,74028.35,0.0,0.95893,5e-05,4.42556]
[1780069007425,35.67,74038.59,0.0,0.95927,5e-05,4.39615]
[1780069008432,35.69,74043.44,0.0,0.95942,5e-05,4.38279]
[1780069011453,35.72,74046.82,0.0,0.95949,5e-05,4.37733]
[1780069012460,35.72,74053.38,0.0,0.9598,5e-05,4.35061]
[1780069013467,35.72,74049.67,0.0,0.95961,5e-05,4.36692]
[1780069017495,35.73,74046.46,0.0,0.95942,5e-05,4.38341]
[1780069019509,35.73,74051.1,0.0,0.95963,5e-05,4.36545]
[1780069020516,35.74,74060.59,0.0,0.96007,5e-05,4.32663]
[1780069021527,35.74,74060.25,0.0,0.96005,5e-05,4.32888]
[1780069022535,35.74,74070.53,0.0,0.96053,5e-05,4.28708]
[1780069023542,35.74,74073.58,0.0,0.96066,5e-05,4.27538]
[1780069025556,35.75,74067.42,0.0,0.96035,5e-05,4.30267]
[1780069026563,35.75,74062.55,0.0,0.96011,5e-05,4.32373]
[1780069027570,35.75,74059.43,0.0,0.95995,5e-05,4.33753]
[1780069029584,35.76,74051.87,0.0,0.95957,5e-05,4.37067]
[1780069030592,35.76,74047.75,0.0,0.95936,5e-05,4.38867]
[1780069032605,35.76,74033.51,0.0,0.95865,5e-05,4.45012]
[1780069033612,35.76,74025.0,0.0,0.95822,5e-05,4.48688]
[1780069034619,35.76,74026.64,0.0,0.95829,5e-05,4.48044]
[1780069038647,35.77,74033.59,0.0,0.95861,5e-05,4.45321]
[1780069039654,35.77,74030.58,0.0,0.95846,5e-05,4.46659]
[1780069040661,35.77,74026.24,0.0,0.95824,5e-05,4.48562]
[1780069042675,35.78,74023.36,0.0,0.95808,5e-05,4.49899]
[1780069044736,35.78,74009.41,0.0,0.95737,5e-05,4.55981]
[1780069045702,35.78,74001.11,0.0,0.95694,5e-05,4.59605]
[1780069046708,35.78,73999.29,0.0,0.95685,5e-05,4.6043]
[1780069047716,35.78,73995.55,0.0,0.95665,5e-05,4.62087]
[1780069048730,35.78,73968.0,0.0,0.95522,5e-05,4.74181]
[1780069049821,35.78,73960.09,0.0,0.9548,5e-05,4.77696]
[1780069051010,35.78,73960.09,0.0,0.9548,5e-05,4.77696]
[1780069051091,35.78,73952.36,0.0,0.95442,5e-05,4.8077]
[1780069052657,35.78,73952.36,0.0,0.95442,5e-05,4.8077]
[1780069052696,35.78,73920.71,0.0,0.95271,5e-05,4.95006]
[1780069052837,35.78,73903.81,0.0,0.95177,6e-05,5.02719]
[1780069053845,35.79,73880.56,0.0,0.95046,6e-05,5.13471]
[1780069054939,35.79,73880.56,0.0,0.95046,6e-05,5.13471]
[1780069054944,35.78,73886.32,0.0,0.95079,6e-05,5.10782]
[1780069055867,35.79,73894.22,0.0,0.95123,6e-05,5.07168]
[1780069056875,35.79,73898.02,0.0,0.95144,6e-05,5.05462]
[1780069057891,35.79,73892.98,0.0,0.95115,6e-05,5.0779]
[1780069058903,35.79,73887.87,0.0,0.95087,6e-05,5.10116]
[1780069060756,35.79,73889.84,0.0,0.95098,6e-05,5.09202]
[1780069060978,35.79,73889.84,0.0,0.95098,6e-05,5.09202]
[1780069061079,35.79,73894.06,0.0,0.95122,6e-05,5.07251]
[1780069061921,35.79,73904.31,0.0,0.95179,6e-05,5.02534]
[1780069062928,35.79,73902.12,0.0,0.95167,6e-05,5.03543]
[1780069063935,35.79,73898.63,0.0,0.95147,6e-05,5.0515]
[1780069066956,35.79,73891.26,0.0,0.95106,6e-05,5.08547]
[1780069069977,35.79,73907.38,0.0,0.95197,6e-05,5.01114]
[1780069071991,35.79,73903.47,0.0,0.95175,6e-05,5.02908]
[1780069074005,35.79,73907.74,0.0,0.95198,6e-05,5.00961]
[1780069075012,35.79,73914.21,0.0,0.95234,6e-05,4.98009]
[1780069076019,35.79,73919.5,0.0,0.95263,6e-05,4.95608]
[1780069078033,35.79,73914.69,0.0,0.95237,6e-05,4.97753]
[1780069079040,35.78,73910.35,0.0,0.95214,6e-05,4.99716]
[1780069081054,35.78,73897.36,0.0,0.95142,6e-05,5.05624]
[1780069082061,35.78,73905.03,0.0,0.95185,6e-05,5.02072]
[1780069083068,35.78,73908.79,0.0,0.95206,6e-05,5.00315]
[1780069084075,35.78,73903.27,0.0,0.95176,6e-05,5.02814]
[1780069086089,35.78,73908.67,0.0,0.95206,6e-05,5.00319]
[1780069090122,35.78,73910.39,0.0,0.95216,6e-05,4.99496]
[1780069091129,35.78,73915.65,0.0,0.95245,6e-05,4.97106]
[1780069092136,35.78,73919.48,0.0,0.95266,5e-05,4.95375]
[1780069093147,35.78,73931.19,0.0,0.9533,5e-05,4.90088]
[1780069095161,35.78,73930.2,0.0,0.95325,5e-05,4.90545]
[1780069096167,35.78,73926.25,0.0,0.95303,5e-05,4.92321]
[1780069098189,35.78,73940.92,0.0,0.95383,5e-05,4.85687]
[1780069099192,35.78,73950.8,0.0,0.95436,5e-05,4.81256]
[1780069100198,35.78,73952.55,0.0,0.95445,5e-05,4.80473]
[1780069101215,35.78,73963.07,0.0,0.95501,5e-05,4.75806]
[1780069102216,35.78,73975.96,0.0,0.95569,5e-05,4.70128]
[1780069103223,35.78,73971.84,0.0,0.95547,5e-05,4.71953]
[1780069104230,35.78,73972.31,0.0,0.95549,5e-05,4.7179]
[1780069105237,35.78,73976.49,0.0,0.95571,5e-05,4.69952]
[1780069106255,35.78,73982.14,0.0,0.956,5e-05,4.6752]
[1780069108261,35.78,73967.82,0.0,0.95525,5e-05,4.73841]
[1780069109269,35.78,73958.59,0.0,0.95475,5e-05,4.77969]
[1780069110573,35.78,73958.59,0.0,0.95475,5e-05,4.77969]
[1780069110675,35.78,73982.23,0.0,0.95599,5e-05,4.67561]
[1780069111291,35.78,74005.17,0.0,0.9572,5e-05,4.57226]
[1780069112298,35.79,74003.52,0.0,0.95711,5e-05,4.57977]
[1780069113721,35.79,74003.52,0.0,0.95711,5e-05,4.57977]
[1780069114312,35.79,73996.04,0.0,0.95673,5e-05,4.61229]
[1780069116337,35.79,73984.51,0.0,0.95613,5e-05,4.66271]
[1780069117344,35.79,73983.59,0.0,0.95608,5e-05,4.66748]
[1780069122383,35.79,73995.57,0.0,0.95667,5e-05,4.61704]
[1780069123391,35.79,73999.83,0.0,0.95688,5e-05,4.599]
[1780069124398,35.8,74008.45,0.0,0.95732,5e-05,4.56225]
[1780069125405,35.8,74008.18,0.0,0.9573,5e-05,4.56392]
[1780069128426,35.8,74001.66,0.0,0.95695,5e-05,4.59341]
[1780069129433,35.8,73992.56,0.0,0.95648,5e-05,4.63325]
[1780069130440,35.8,73991.45,0.0,0.95642,5e-05,4.63841]
[1780069132454,35.8,73995.58,0.0,0.95662,5e-05,4.62113]
[1780069133461,35.81,73999.13,0.0,0.9568,5e-05,4.60609]
[1780069134469,35.81,74002.9,0.0,0.95699,5e-05,4.58978]
[1780069135477,35.81,74006.03,0.0,0.95714,5e-05,4.57704]
[1780069136484,35.81,74010.91,0.0,0.95739,5e-05,4.55604]
[1780069137494,35.81,74014.15,0.0,0.95754,5e-05,4.54299]
[1780069141522,35.81,74010.19,0.0,0.95732,5e-05,4.56182]
[1780069142529,35.82,74016.32,0.0,0.95763,5e-05,4.53594]
[1780069145550,35.82,74011.48,0.0,0.95737,5e-05,4.55811]
[1780069147565,35.82,73998.21,0.0,0.95668,5e-05,4.61624]
[1780069148572,35.82,73993.12,0.0,0.95642,5e-05,4.63867]
[1780069151593,35.82,73997.41,0.0,0.95663,5e-05,4.62091]
[1780069153607,35.83,74002.99,0.0,0.95691,5e-05,4.59741]
[1780069154614,35.83,74005.94,0.0,0.95705,5e-05,4.58504]
[1780069155948,35.83,74007.86,0.0,0.95714,5e-05,4.57714]
[1780069155972,35.83,74007.86,0.0,0.95714,5e-05,4.57714]
[1780069156005,35.83,74007.86,0.0,0.95714,5e-05,4.57714]
[1780069156628,35.83,74007.74,0.0,0.95713,5e-05,4.57806]
[1780069159588,35.83,74006.72,0.0,0.95707,5e-05,4.58325]
[1780069159723,35.83,74006.72,0.0,0.95707,5e-05,4.58325]
[1780069159727,35.83,74006.72,0.0,0.95707,5e-05,4.58325]
[1780069159823,35.83,74005.24,0.0,0.95699,5e-05,4.59002]
[1780069162670,35.84,74001.42,0.0,0.95679,5e-05,4.6076]
[1780069162950,35.84,74001.42,0.0,0.95679,5e-05,4.6076]
[1780069162959,35.84,74001.42,0.0,0.95679,5e-05,4.6076]
[1780069162973,35.84,74001.42,0.0,0.95679,5e-05,4.6076]
[1780069163724,35.84,74001.42,0.0,0.95679,5e-05,4.6076]
[1780069163806,35.84,74001.42,0.0,0.95679,5e-05,4.6076]
[1780069163787,35.84,73999.69,0.0,0.95669,5e-05,4.61542]
[1780069163969,35.84,73999.69,0.0,0.95669,5e-05,4.61542]
[1780069164087,35.84,73999.69,0.0,0.95669,5e-05,4.61542]
[1780069164684,35.84,73998.98,0.0,0.95665,5e-05,4.61882]
[1780069167720,35.84,73996.6,0.0,0.95653,5e-05,4.62977]
[1780069167880,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168390,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168473,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168584,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168716,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168722,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168788,35.84,73997.43,0.0,0.95656,5e-05,4.62647]
[1780069168869,35.84,73997.56,0.0,0.95657,5e-05,4.62622]
[1780069168971,35.84,73997.56,0.0,0.95657,5e-05,4.62622]
[1780069171725,35.84,74001.14,0.0,0.95674,5e-05,4.61134]
[1780069171775,35.84,74001.14,0.0,0.95674,5e-05,4.61134]
[1780069171791,35.84,74007.46,0.0,0.95709,5e-05,4.58067]
[1780069172742,35.84,74010.56,0.0,0.95724,5e-05,4.56771]
[1780069173762,35.84,74010.56,0.0,0.95724,5e-05,4.56771]
[1780069173810,35.84,74010.56,0.0,0.95724,5e-05,4.56771]
[1780069173835,35.84,74010.56,0.0,0.95724,5e-05,4.56771]
[1780069175724,35.85,74013.08,0.0,0.95736,5e-05,4.55771]
[1780069175843,35.85,74013.08,0.0,0.95736,5e-05,4.55771]
[1780069175763,35.85,74013.71,0.0,0.95739,5e-05,4.55543]
[1780069176774,35.85,74010.67,0.0,0.95723,5e-05,4.56892]
[1780069177725,35.85,74010.67,0.0,0.95723,5e-05,4.56892]
[1780069177808,35.85,74010.67,0.0,0.95723,5e-05,4.56892]
[1780069177777,35.85,74009.32,0.0,0.95716,5e-05,4.57513]
[1780069179723,35.85,74008.11,0.0,0.95709,5e-05,4.58074]
[1780069179791,35.85,74007.66,0.0,0.95706,5e-05,4.58306]
[1780069179901,35.85,74007.66,0.0,0.95706,5e-05,4.58306]
[1780069179960,35.85,74007.66,0.0,0.95706,5e-05,4.58306]
[1780069179977,35.85,74007.66,0.0,0.95706,5e-05,4.58306]
[1780069180040,35.85,74007.66,0.0,0.95706,5e-05,4.58306]
[1780069180243,35.85,74007.66,0.0,0.95706,5e-05,4.58306]
[1780069180798,35.85,74011.01,0.0,0.95723,5e-05,4.56902]
[1780069183430,35.86,74010.31,0.0,0.95718,5e-05,4.57285]
[1780069183472,35.86,74010.31,0.0,0.95718,5e-05,4.57285]
[1780069183540,35.86,74010.31,0.0,0.95718,5e-05,4.57285]
[1780069183722,35.86,74010.31,0.0,0.95718,5e-05,4.57285]
[1780069183866,35.86,74010.31,0.0,0.95718,5e-05,4.57285]
[1780069183819,35.86,74008.3,0.0,0.95708,5e-05,4.5819]
[1780069185036,35.86,74009.25,0.0,0.95712,5e-05,4.57819]
[1780069185165,35.86,74009.25,0.0,0.95712,5e-05,4.57819]
[1780069185221,35.86,74009.25,0.0,0.95712,5e-05,4.57819]
[1780069187725,35.86,74007.28,0.0,0.95701,5e-05,4.58744]
[1780069187880,35.86,74007.28,0.0,0.95701,5e-05,4.58744]
[1780069187847,35.86,74008.32,0.0,0.95706,5e-05,4.58333]
[1780069187970,35.86,74008.32,0.0,0.95706,5e-05,4.58333]
[1780069188079,35.86,74008.32,0.0,0.95706,5e-05,4.58333]
[1780069188854,35.86,74008.34,0.0,0.95706,5e-05,4.58362]
[1780069190689,35.86,74009.01,0.0,0.95709,5e-05,4.58111]
[1780069190720,35.86,74009.01,0.0,0.95709,5e-05,4.58111]
[1780069190811,35.86,74009.01,0.0,0.95709,5e-05,4.58111]
[1780069190974,35.86,74008.81,0.0,0.95707,5e-05,4.58236]
[1780069191725,35.86,74008.81,0.0,0.95707,5e-05,4.58236]
[1780069191833,35.86,74008.81,0.0,0.95707,5e-05,4.58236]
[1780069191875,35.86,74010.67,0.0,0.95716,5e-05,4.57473]
[1780069195531,35.87,74008.74,0.0,0.95705,5e-05,4.5842]
[1780069195619,35.87,74008.74,0.0,0.95705,5e-05,4.5842]
[1780069195726,35.87,74008.74,0.0,0.95705,5e-05,4.5842]
[1780069195732,35.87,74008.74,0.0,0.95705,5e-05,4.5842]
[1780069195854,35.87,74008.74,0.0,0.95705,5e-05,4.5842]
[1780069195903,35.87,74008.78,0.0,0.95705,5e-05,4.5844]
[1780069195969,35.87,74008.78,0.0,0.95705,5e-05,4.5844]
[1780069195976,35.87,74008.78,0.0,0.95705,5e-05,4.5844]
[1780069196224,35.87,74008.78,0.0,0.95705,5e-05,4.5844]
[1780069199724,35.87,74009.05,0.0,0.95705,5e-05,4.58399]
[1780069199866,35.87,74009.05,0.0,0.95705,5e-05,4.58399]
[1780069199758,35.87,74009.53,0.0,0.95707,5e-05,4.58267]
[1780069199969,35.87,74009.53,0.0,0.95707,5e-05,4.58267]
[1780069200065,35.87,74009.53,0.0,0.95707,5e-05,4.58267]
[1780069200070,35.87,74009.14,0.0,0.95705,5e-05,4.58435]
[1780069201144,35.87,74009.14,0.0,0.95705,5e-05,4.58435]
[1780069201430,35.87,74009.14,0.0,0.95705,5e-05,4.58435]
[1780069201705,35.87,74009.14,0.0,0.95705,5e-05,4.58435]
[1780069201907,35.87,74009.14,0.0,0.95705,5e-05,4.58435]
[1780069201805,35.87,74000.38,0.0,0.9566,5e-05,4.62287]
[1780069201969,35.87,74000.38,0.0,0.9566,5e-05,4.62287]
[1780069202047,35.87,74000.38,0.0,0.9566,5e-05,4.62287]
[1780069202731,35.87,74000.38,0.0,0.9566,5e-05,4.62287]
[1780069202817,35.88,73983.52,0.0,0.95573,5e-05,4.69648]
[1780069202969,35.88,73983.52,0.0,0.95573,5e-05,4.69648]
[1780069203057,35.88,73983.52,0.0,0.95573,5e-05,4.69648]
[1780069203158,35.88,73985.57,0.0,0.95583,5e-05,4.68751]
[1780069203959,35.88,73992.44,0.0,0.95619,5e-05,4.65774]
[1780069205726,35.88,73992.44,0.0,0.95619,5e-05,4.65774]
[1780069205850,35.88,73992.44,0.0,0.95619,5e-05,4.65774]
[1780069205826,35.88,73994.23,0.0,0.95627,5e-05,4.65048]
[1780069205970,35.88,73994.23,0.0,0.95627,5e-05,4.65048]
[1780069206085,35.88,73994.23,0.0,0.95627,5e-05,4.65048]
[1780069206186,35.88,73993.1,0.0,0.95621,5e-05,4.6554]
[1780069207583,35.88,73993.1,0.0,0.95621,5e-05,4.6554]
[1780069207589,35.88,73993.1,0.0,0.95621,5e-05,4.6554]
[1780069207720,35.88,73993.1,0.0,0.95621,5e-05,4.6554]
[1780069207733,35.88,73993.1,0.0,0.95621,5e-05,4.6554]
[1780069207821,35.88,73990.08,0.0,0.95605,5e-05,4.66906]
[1780069207970,35.88,73990.08,0.0,0.95605,5e-05,4.66906]
[1780069208767,35.88,73990.08,0.0,0.95605,5e-05,4.66906]
[1780069208868,35.88,73991.13,0.0,0.9561,5e-05,4.66474]
[1780069208969,35.88,73991.13,0.0,0.9561,5e-05,4.66474]
[1780069208994,35.88,73993.75,0.0,0.95624,5e-05,4.65333]
[1780069210002,35.88,73989.45,0.0,0.95601,5e-05,4.67233]
[1780069213807,35.88,73990.18,0.0,0.95604,5e-05,4.66964]
[1780069213939,35.88,73990.03,0.0,0.95603,5e-05,4.67078]
[1780069213974,35.88,73990.03,0.0,0.95603,5e-05,4.67078]
[1780069218888,35.88,73989.77,0.0,0.95601,5e-05,4.67268]
[1780069218551,35.89,73988.13,0.0,0.95592,5e-05,4.68031]
[1780069218970,35.89,73988.13,0.0,0.95592,5e-05,4.68031]
[1780069219064,35.89,73988.13,0.0,0.95592,5e-05,4.68031]
[1780069219220,35.89,73988.13,0.0,0.95592,5e-05,4.68031]
[1780069220079,35.89,73996.79,0.0,0.95636,5e-05,4.64283]
[1780069221085,35.89,74005.0,0.0,0.95678,5e-05,4.60755]
[1780069222092,35.89,74006.31,0.0,0.95684,5e-05,4.60224]
[1780069223295,35.89,74006.31,0.0,0.95684,5e-05,4.60224]
[1780069223552,35.89,74006.31,0.0,0.95684,5e-05,4.60224]
[1780069223594,35.89,74006.31,0.0,0.95684,5e-05,4.60224]
[1780069223746,35.89,74006.31,0.0,0.95684,5e-05,4.60224]
[1780069223621,35.89,74003.48,0.0,0.95669,5e-05,4.61516]
[1780069226121,35.89,74001.78,0.0,0.95659,5e-05,4.62317]
[1780069227569,35.89,74001.78,0.0,0.95659,5e-05,4.62317]
[1780069229143,35.89,73978.56,0.0,0.95538,5e-05,4.72542]
[1780069230152,35.89,73977.82,0.0,0.95534,5e-05,4.72883]
[1780069231160,35.9,73988.06,0.0,0.95591,5e-05,4.68038]
[1780069232164,35.9,73999.11,0.0,0.95647,5e-05,4.63253]
[1780069233172,35.9,73990.3,0.0,0.95602,5e-05,4.67116]
[1780069234179,35.9,73988.3,0.0,0.95591,5e-05,4.68014]
[1780069235835,35.9,73988.3,0.0,0.95591,5e-05,4.68014]
[1780069235898,35.9,73988.3,0.0,0.95591,5e-05,4.68014]
[1780069235918,35.9,73992.07,0.0,0.9561,5e-05,4.66418]
[1780069235972,35.9,73992.07,0.0,0.9561,5e-05,4.66418]
[1780069236024,35.9,73992.07,0.0,0.9561,5e-05,4.66418]
[1780069236230,35.9,73992.07,0.0,0.9561,5e-05,4.66418]
[1780069236252,35.9,73992.07,0.0,0.9561,5e-05,4.66418]
[1780069236310,35.9,73994.12,0.0,0.9562,5e-05,4.65526]
[1780069237224,35.9,73994.12,0.0,0.9562,5e-05,4.65526]
[1780069237355,35.9,73994.12,0.0,0.9562,5e-05,4.65526]
[1780069238208,35.9,74000.47,0.0,0.95652,5e-05,4.62824]
[1780069239471,35.9,74000.47,0.0,0.95652,5e-05,4.62824]
[1780069239592,35.9,74000.47,0.0,0.95652,5e-05,4.62824]
[1780069239692,35.9,74011.16,0.0,0.95706,5e-05,4.58267]
[1780069240224,35.9,74015.97,0.0,0.9573,5e-05,4.56199]
[1780069241231,35.9,74013.64,0.0,0.95718,5e-05,4.5724]
[1780069242222,35.9,74013.64,0.0,0.95718,5e-05,4.5724]
[1780069242366,35.9,74013.64,0.0,0.95718,5e-05,4.5724]
[1780069244252,35.91,74015.38,0.0,0.95725,5e-05,4.56616]
[1780069247273,35.91,74012.7,0.0,0.95711,5e-05,4.57889]
[1780069249287,35.91,74015.51,0.0,0.95724,5e-05,4.56759]
[1780069250295,35.91,74022.83,0.0,0.9576,5e-05,4.53661]
[1780069251525,35.91,74022.83,0.0,0.9576,5e-05,4.53661]
[1780069251857,35.91,74022.83,0.0,0.9576,5e-05,4.53661]
[1780069251913,35.91,74042.29,0.0,0.95856,5e-05,4.45477]
[1780069252316,35.91,74047.97,0.0,0.95884,5e-05,4.43083]
[1780069253322,35.92,74051.12,0.0,0.95899,5e-05,4.41785]
[1780069254479,35.92,74051.12,0.0,0.95899,5e-05,4.41785]
[1780069254571,35.92,74049.54,0.0,0.95891,5e-05,4.42478]
[1780069255249,35.92,74049.54,0.0,0.95891,5e-05,4.42478]
[1780069258358,35.92,74055.93,0.0,0.95919,5e-05,4.40043]
[1780069260371,35.92,74059.03,0.0,0.95933,5e-05,4.38809]
[1780069261531,35.93,74052.2,0.0,0.95899,5e-05,4.41737]
[1780069262387,35.93,74046.65,0.0,0.95871,5e-05,4.4414]
[1780069264401,35.93,74050.62,0.0,0.95889,5e-05,4.42594]
[1780069265408,35.93,74056.75,0.0,0.95919,5e-05,4.40083]
[1780069266415,35.94,74062.87,0.0,0.95947,5e-05,4.37589]
[1780069267422,35.94,74063.75,0.0,0.9595,5e-05,4.3736]
[1780069268429,35.94,74067.13,0.0,0.95966,5e-05,4.35953]
[1780069270444,35.94,74070.36,0.0,0.9598,5e-05,4.34756]
[1780069271450,35.94,74083.28,0.0,0.96041,5e-05,4.2949]
[1780069272457,35.95,74087.91,0.0,0.96062,5e-05,4.2763]
[1780069273464,35.95,74090.09,0.0,0.96071,5e-05,4.26875]
[1780069277492,36.0,74086.88,0.0,0.96034,5e-05,4.3011]
[1780069280512,36.07,74080.13,0.0,0.95975,5e-05,4.3527]
[1780069282527,36.09,74074.06,0.0,0.95937,5e-05,4.38587]
[1780069286737,36.13,74073.18,0.0,0.95917,5e-05,4.40343]
[1780069286779,36.13,74060.41,0.0,0.95855,5e-05,4.45681]
[1780069287568,36.16,74047.7,0.0,0.95777,5e-05,4.52334]
[1780069288575,36.17,74049.51,0.0,0.95785,5e-05,4.5166]
[1780069289596,36.17,74041.97,0.0,0.95747,5e-05,4.54952]
[1780069290201,36.17,74041.97,0.0,0.95747,5e-05,4.54952]
[1780069291604,36.17,74037.27,0.0,0.95724,5e-05,4.5676]
[1780069294628,36.18,74028.08,0.0,0.95675,5e-05,4.60943]
[1780069295644,36.18,74014.1,0.0,0.95604,5e-05,4.66963]
[1780069296399,36.18,74014.1,0.0,0.95604,5e-05,4.66963]
[1780069296646,36.18,74011.92,0.0,0.95592,5e-05,4.67984]
[1780069297653,36.18,74006.64,0.0,0.95564,5e-05,4.70361]
[1780069298660,36.19,74003.23,0.0,0.95546,5e-05,4.71859]
[1780069299668,36.19,73999.89,0.0,0.95528,5e-05,4.73327]
[1780069300379,36.19,73999.89,0.0,0.95528,5e-05,4.73327]
[1780069300685,36.19,73994.24,0.0,0.95499,5e-05,4.75806]
[1780069301686,36.19,73983.78,0.0,0.95444,5e-05,4.80405]
[1780069302693,36.19,73980.53,0.0,0.95427,5e-05,4.81837]
[1780069303700,36.19,73985.85,0.0,0.95455,5e-05,4.79489]
[1780069304707,36.19,73990.18,0.0,0.95478,5e-05,4.77587]
[1780069309743,36.19,73986.28,0.0,0.95457,5e-05,4.79324]
[1780069310772,36.19,73972.89,0.0,0.95386,5e-05,4.85238]
[1780069311710,36.19,73972.89,0.0,0.95386,5e-05,4.85238]
[1780069311773,36.19,73951.87,0.0,0.95273,5e-05,4.94608]
[1780069312779,36.19,73930.74,0.0,0.95157,6e-05,5.04177]
[1780069313786,36.19,73930.84,0.0,0.95157,6e-05,5.0414]
[1780069314793,36.19,73923.28,0.0,0.95115,6e-05,5.07592]
[1780069315456,36.19,73923.28,0.0,0.95115,6e-05,5.07592]
[1780069315800,36.19,73917.12,0.0,0.95081,6e-05,5.10412]
[1780069316808,36.19,73903.91,0.0,0.95006,6e-05,5.16485]
[1780069317814,36.19,73899.82,0.0,0.94983,6e-05,5.18364]
[1780069319828,36.19,73894.12,0.0,0.9495,6e-05,5.21046]
[1780069320596,36.19,73894.12,0.0,0.9495,6e-05,5.21046]
[1780069320835,36.19,73890.67,0.0,0.9493,6e-05,5.2263]
[1780069322748,36.19,73892.85,0.0,0.94943,6e-05,5.21632]
[1780069322852,36.19,73907.77,0.0,0.95028,6e-05,5.14732]
[1780069323857,36.19,73914.9,0.0,0.95068,6e-05,5.11471]
[1780069324866,36.19,73914.36,0.0,0.95064,6e-05,5.11747]
[1780069327895,36.19,73896.31,0.0,0.94962,6e-05,5.20071]
[1780069328901,36.19,73888.24,0.0,0.94915,6e-05,5.23854]
[1780069329910,36.19,73888.9,0.0,0.94919,6e-05,5.23581]
[1780069334945,36.19,73881.62,0.0,0.94877,6e-05,5.26905]
[1780069335965,36.19,73877.05,0.0,0.94851,6e-05,5.29052]
[1780069336965,36.19,73889.84,0.0,0.94925,6e-05,5.23087]
[1780069337972,36.19,73891.01,0.0,0.94932,6e-05,5.2251]
[1780069339989,36.19,73872.54,0.0,0.94825,6e-05,5.31077]
[1780069340997,36.19,73864.85,0.0,0.94781,6e-05,5.34651]
[1780069343019,36.18,73853.14,0.0,0.94713,6e-05,5.40086]
[1780069344027,36.18,73858.7,0.0,0.94747,6e-05,5.3739]
[1780069345034,36.18,73852.11,0.0,0.94708,6e-05,5.40457]
[1780069347048,36.18,73842.52,0.0,0.94651,6e-05,5.44994]
[1780069348066,36.18,73828.41,0.0,0.94566,6e-05,5.51735]
[1780069349065,36.18,73826.63,0.0,0.94556,6e-05,5.52524]
[1780069350072,36.18,73833.86,0.0,0.94601,6e-05,5.4898]
[1780069353093,36.17,73828.3,0.0,0.94573,6e-05,5.51093]
[1780069354100,36.17,73823.67,0.0,0.94545,6e-05,5.5329]
[1780069356115,36.15,73815.85,0.0,0.94509,6e-05,5.56147]
[1780069357132,36.14,73803.97,0.0,0.94436,6e-05,5.61827]
[1780069358139,36.14,73814.74,0.0,0.94504,6e-05,5.565]
[1780069359144,36.12,73820.99,0.0,0.94553,6e-05,5.52605]
[1780069360162,36.1,73812.27,0.0,0.9451,6e-05,5.5601]
[1780069361164,36.08,73801.27,0.0,0.94453,6e-05,5.60491]
[1780069362171,36.07,73800.77,0.0,0.94451,6e-05,5.60641]
[1780069364185,36.07,73791.85,0.0,0.94398,6e-05,5.6481]
[1780069365192,36.07,73781.2,0.0,0.94332,6e-05,5.69944]
[1780069366212,36.06,73783.14,0.0,0.94346,6e-05,5.68888]
[1780069367212,36.04,73786.17,0.0,0.94378,6e-05,5.66317]
[1780069368218,36.01,73798.84,0.0,0.9447,6e-05,5.59075]
[1780069369245,35.98,73806.83,0.0,0.94532,6e-05,5.54191]
[1780069369317,35.98,73806.83,0.0,0.94532,6e-05,5.54191]
[1780069370243,35.96,73803.31,0.0,0.94522,6e-05,5.55018]
[1780069371256,35.93,73789.77,0.0,0.94452,6e-05,5.60457]
[1780069373234,35.93,73789.77,0.0,0.94452,6e-05,5.60457]
[1780069373281,35.87,73791.48,0.0,0.94493,6e-05,5.57204]
[1780069375299,35.82,73780.82,0.0,0.94452,6e-05,5.60387]
[1780069376307,35.8,73771.55,0.0,0.94405,6e-05,5.6411]
[1780069377343,35.79,73773.09,0.0,0.94416,6e-05,5.63226]
[1780069378322,35.79,73775.45,0.0,0.94432,6e-05,5.61968]
[1780069379329,35.77,73771.67,0.0,0.9442,6e-05,5.62891]
[1780069380339,35.76,73759.57,0.0,0.94345,6e-05,5.68783]
[1780069381792,35.76,73759.57,0.0,0.94345,6e-05,5.68783]
[1780069381996,35.76,73759.57,0.0,0.94345,6e-05,5.68783]
[1780069382040,35.73,73742.25,0.0,0.94251,6e-05,5.76016]
[1780069383241,35.73,73742.25,0.0,0.94251,6e-05,5.76016]
[1780069383250,35.69,73737.0,0.0,0.94236,6e-05,5.77151]
[1780069384226,35.69,73737.0,0.0,0.94236,6e-05,5.77151]
[1780069383385,35.69,73744.04,0.0,0.94282,6e-05,5.73627]
[1780069384480,35.69,73744.04,0.0,0.94282,6e-05,5.73627]
[1780069384700,35.69,73744.04,0.0,0.94282,6e-05,5.73627]
[1780069386396,35.66,73739.99,0.0,0.94273,6e-05,5.74289]
[1780069387403,35.65,73736.47,0.0,0.94252,6e-05,5.75946]
[1780069388839,35.65,73736.47,0.0,0.94252,6e-05,5.75946]
[1780069389188,35.65,73736.47,0.0,0.94252,6e-05,5.75946]
[1780069389200,35.65,73736.47,0.0,0.94252,6e-05,5.75946]
[1780069389216,35.62,73735.91,0.0,0.94264,6e-05,5.74992]
[1780069389401,35.62,73735.91,0.0,0.94264,6e-05,5.74992]
[1780069390984,35.62,73735.8,0.0,0.94263,6e-05,5.75048]
[1780069391037,35.62,73735.8,0.0,0.94263,6e-05,5.75048]
[1780069391130,35.59,73731.76,0.0,0.94252,6e-05,5.75857]
[1780069392980,35.59,73733.19,0.0,0.94262,6e-05,5.75139]
[1780069393252,35.59,73733.19,0.0,0.94262,6e-05,5.75139]
[1780069393081,35.56,73725.34,0.0,0.94226,7e-05,5.7786]
[1780069393447,35.56,73716.7,0.0,0.9417,7e-05,5.82222]
[1780069394453,35.53,73715.16,0.0,0.94174,7e-05,5.81852]
[1780069395818,35.53,73715.16,0.0,0.94174,7e-05,5.81852]
[1780069395835,35.47,73705.41,0.0,0.94141,7e-05,5.84415]
[1780069396474,35.47,73701.79,0.0,0.94117,7e-05,5.86258]
[1780069397481,35.44,73688.31,0.0,0.94044,7e-05,5.91873]
[1780069398488,35.41,73675.64,0.0,0.93974,7e-05,5.97139]
[1780069399473,35.41,73675.64,0.0,0.93974,7e-05,5.97139]
[1780069399495,35.37,73672.11,0.0,0.93968,7e-05,5.97626]
[1780069400502,35.34,73669.5,0.0,0.93968,7e-05,5.97563]
[1780069401502,35.34,73669.5,0.0,0.93968,7e-05,5.97563]
[1780069401797,35.34,73669.5,0.0,0.93968,7e-05,5.97563]
[1780069401816,35.27,73670.49,0.0,0.94011,7e-05,5.94222]
[1780069403549,35.23,73670.31,0.0,0.94028,7e-05,5.9294]
[1780069404112,35.23,73670.31,0.0,0.94028,7e-05,5.9294]
[1780069404217,35.2,73675.22,0.0,0.94078,7e-05,5.89059]
[1780069404538,35.17,73669.77,0.0,0.94058,7e-05,5.90585]
[1780069406569,35.14,73685.43,0.0,0.94179,7e-05,5.81236]
[1780069407572,35.11,73695.21,0.0,0.9426,7e-05,5.74982]
[1780069408541,35.11,73695.21,0.0,0.9426,7e-05,5.74982]
[1780069408573,35.08,73700.57,0.0,0.94309,7e-05,5.71108]
[1780069409580,35.05,73706.15,0.0,0.94357,6e-05,5.67398]
[1780069410553,35.05,73706.15,0.0,0.94357,6e-05,5.67398]
[1780069410592,35.04,73711.9,0.0,0.94404,6e-05,5.63707]
[1780069412301,35.04,73711.9,0.0,0.94404,6e-05,5.63707]
[1780069411602,35.04,73718.67,0.0,0.94451,6e-05,5.59895]
[1780069412612,35.01,73743.31,0.0,0.9462,6e-05,5.46586]
[1780069413637,35.01,73745.1,0.0,0.94631,6e-05,5.45691]
[1780069414777,35.01,73745.1,0.0,0.94631,6e-05,5.45691]
[1780069414788,35.01,73737.92,0.0,0.94586,6e-05,5.49249]
[1780069416222,35.01,73737.92,0.0,0.94586,6e-05,5.49249]
[1780069416242,35.01,73730.65,0.0,0.9454,6e-05,5.5286]
[1780069416995,35.01,73730.65,0.0,0.9454,6e-05,5.5286]
[1780069417096,35.01,73714.83,0.0,0.94441,6e-05,5.60664]
[1780069418225,35.01,73714.83,0.0,0.94441,6e-05,5.60664]
[1780069417676,35.01,73708.84,0.0,0.94403,6e-05,5.63649]
[1780069418335,35.01,73708.84,0.0,0.94403,6e-05,5.63649]
[1780069420229,35.0,73709.46,0.0,0.94411,6e-05,5.62973]
[1780069419690,35.0,73714.3,0.0,0.94443,6e-05,5.60501]
[1780069420437,35.0,73714.3,0.0,0.94443,6e-05,5.60501]
[1780069420697,34.99,73715.55,0.0,0.94452,6e-05,5.59817]
[1780069424223,34.99,73717.25,0.0,0.94464,6e-05,5.58852]
[1780069424325,34.99,73717.25,0.0,0.94464,6e-05,5.58852]
[1780069426234,34.99,73721.34,0.0,0.94491,6e-05,5.56698]
[1780069426302,34.98,73729.91,0.0,0.94552,6e-05,5.51927]
[1780069426624,34.98,73729.91,0.0,0.94552,6e-05,5.51927]
[1780069426739,34.98,73732.01,0.0,0.94566,6e-05,5.50839]
[1780069431774,34.97,73723.39,0.0,0.94514,6e-05,5.54937]
[1780069432781,34.97,73716.12,0.0,0.94468,6e-05,5.58535]
[1780069433788,34.97,73709.74,0.0,0.94428,6e-05,5.61692]
[1780069435803,34.97,73710.0,0.0,0.9443,6e-05,5.61492]
[1780069436810,34.96,73705.38,0.0,0.94401,6e-05,5.63741]
[1780069437817,34.94,73689.86,0.0,0.94311,7e-05,5.70759]
[1780069439308,34.94,73689.86,0.0,0.94311,7e-05,5.70759]
[1780069438838,34.94,73680.41,0.0,0.9425,7e-05,5.75487]
[1780069439847,34.94,73670.44,0.0,0.94184,7e-05,5.80604]
[1780069440855,34.94,73670.3,0.0,0.94185,7e-05,5.80572]
[1780069441862,34.93,73658.75,0.0,0.9411,7e-05,5.86309]
[1780069443327,34.93,73658.75,0.0,0.9411,7e-05,5.86309]
[1780069443332,34.93,73641.42,0.0,0.93994,7e-05,5.95199]
[1780069443895,34.93,73639.02,0.0,0.93979,7e-05,5.96367]
[1780069445285,34.93,73639.02,0.0,0.93979,7e-05,5.96367]
[1780069445352,34.92,73639.68,0.0,0.93985,7e-05,5.95933]
[1780069445589,34.92,73639.68,0.0,0.93985,7e-05,5.95933]
[1780069447919,34.92,73634.13,0.0,0.9395,7e-05,5.98575]
[1780069450941,34.82,73637.57,0.0,0.94026,7e-05,5.92728]
[1780069453963,34.73,73642.31,0.0,0.94106,7e-05,5.86487]
[1780069456984,34.64,73653.3,0.0,0.94225,7e-05,5.77314]
[1780069457991,34.64,73659.68,0.0,0.94268,7e-05,5.73918]
[1780069458998,34.62,73668.14,0.0,0.94336,7e-05,5.68618]
[1780069460013,34.59,73674.62,0.0,0.9439,7e-05,5.64437]
[1780069462028,34.56,73670.84,0.0,0.94385,7e-05,5.64794]
[1780069463034,34.54,73660.24,0.0,0.94325,7e-05,5.69444]
[1780069464041,34.53,73659.63,0.0,0.94326,7e-05,5.6938]
[1780069467543,34.5,73659.12,0.0,0.94336,7e-05,5.68544]
[1780069467583,34.5,73659.12,0.0,0.94336,7e-05,5.68544]
[1780069467719,34.5,73659.12,0.0,0.94336,7e-05,5.68544]
[1780069467835,34.5,73659.12,0.0,0.94336,7e-05,5.68544]
[1780069467979,34.5,73659.12,0.0,0.94336,7e-05,5.68544]
[1780069468090,34.5,73659.12,0.0,0.94336,7e-05,5.68544]
[1780069469076,34.48,73666.94,0.0,0.94396,7e-05,5.6384]
[1780069471224,34.47,73669.88,0.0,0.94422,7e-05,5.6182]
[1780069471333,34.47,73669.88,0.0,0.94422,7e-05,5.6182]
[1780069473106,34.44,73674.63,0.0,0.94474,6e-05,5.57637]
[1780069474437,34.43,73677.07,0.0,0.9449,6e-05,5.56328]
[1780069474718,34.43,73677.07,0.0,0.9449,6e-05,5.56328]
[1780069475128,34.43,73684.07,0.0,0.94536,6e-05,5.52707]
[1780069476135,34.43,73678.47,0.0,0.94501,6e-05,5.5552]
[1780069479158,34.42,73675.15,0.0,0.94485,6e-05,5.56766]
[1780069481420,34.42,73673.32,0.0,0.94473,6e-05,5.57685]
[1780069482179,34.42,73665.16,0.0,0.9442,7e-05,5.61825]
[1780069483186,34.42,73659.25,0.0,0.94382,7e-05,5.64837]
[1780069486207,34.42,73664.18,0.0,0.94416,7e-05,5.62176]
[1780069491247,34.41,73669.24,0.0,0.94453,7e-05,5.59241]
[1780069491897,34.41,73669.24,0.0,0.94453,7e-05,5.59241]
[1780069492255,34.41,73699.14,0.0,0.94646,6e-05,5.44018]
[1780069493260,34.41,73711.06,0.0,0.94722,6e-05,5.38006]
[1780069494267,34.4,73718.89,0.0,0.94771,6e-05,5.34075]
[1780069495553,34.4,73721.34,0.0,0.94786,6e-05,5.32858]
[1780069495646,34.4,73721.34,0.0,0.94786,6e-05,5.32858]
[1780069501322,34.4,73710.58,0.0,0.94719,6e-05,5.38217]
[1780069502329,34.4,73706.08,0.0,0.94691,6e-05,5.40459]
[1780069504343,34.4,73712.79,0.0,0.94733,6e-05,5.37082]
[1780069505861,34.4,73713.25,0.0,0.94736,6e-05,5.36846]
[1780069507368,34.4,73718.87,0.0,0.94771,6e-05,5.34037]
[1780069508383,34.4,73733.81,0.0,0.94864,6e-05,5.26643]
[1780069509382,34.4,73738.6,0.0,0.94893,6e-05,5.24296]
[1780069512414,34.4,73729.03,0.0,0.94835,6e-05,5.28972]
[1780069513798,34.4,73726.75,0.0,0.94821,6e-05,5.3008]
[1780069513833,34.4,73726.75,0.0,0.94821,6e-05,5.3008]
[1780069513968,34.4,73726.75,0.0,0.94821,6e-05,5.3008]
[1780069514077,34.4,73726.75,0.0,0.94821,6e-05,5.3008]
[1780069516444,34.4,73733.48,0.0,0.94863,6e-05,5.26699]
[1780069518459,34.4,73710.81,0.0,0.94722,6e-05,5.37959]
[1780069519469,34.4,73698.27,0.0,0.94643,6e-05,5.44241]
[1780069520478,34.4,73697.12,0.0,0.94636,6e-05,5.44801]
[1780069522492,34.4,73689.79,0.0,0.94591,6e-05,5.48407]
[1780069525515,34.4,73679.33,0.0,0.94525,6e-05,5.53561]
[1780069527824,34.39,73681.0,0.0,0.94538,6e-05,5.52544]
[1780069528537,34.39,73684.79,0.0,0.94562,6e-05,5.50621]
[1780069530932,34.39,73688.93,0.0,0.9459,6e-05,5.48441]
[1780069532565,34.39,73685.91,0.0,0.94575,6e-05,5.49541]
[1780069533580,34.39,73678.02,0.0,0.94524,6e-05,5.53518]
[1780069534587,34.39,73667.7,0.0,0.94458,7e-05,5.58754]
[1780069536601,34.38,73672.27,0.0,0.94493,6e-05,5.55999]
[1780069537608,34.38,73666.24,0.0,0.94454,7e-05,5.59041]
[1780069539028,34.38,73666.24,0.0,0.94454,7e-05,5.59041]
[1780069539226,34.38,73666.24,0.0,0.94454,7e-05,5.59041]
[1780069539718,34.37,73663.04,0.0,0.94435,7e-05,5.6049]
[1780069539727,34.37,73656.54,0.0,0.94393,7e-05,5.63828]
[1780069541637,34.36,73658.02,0.0,0.94406,7e-05,5.62792]
[1780069544659,34.31,73661.52,0.0,0.94456,7e-05,5.58825]
[1780069545666,34.29,73667.74,0.0,0.94505,6e-05,5.54965]
[1780069546728,34.27,73724.92,0.0,0.94881,6e-05,5.25076]
[1780069547819,34.27,73724.92,0.0,0.94881,6e-05,5.25076]
[1780069547902,34.27,73730.94,0.0,0.94918,6e-05,5.2209]
[1780069548705,34.27,73734.63,0.0,0.9494,6e-05,5.20277]
[1780069549830,34.27,73734.63,0.0,0.9494,6e-05,5.20277]
[1780069550228,34.27,73734.63,0.0,0.9494,6e-05,5.20277]
[1780069550249,34.26,73724.01,0.0,0.94877,6e-05,5.25407]
[1780069550603,34.26,73724.01,0.0,0.94877,6e-05,5.25407]
[1780069551319,34.26,73724.01,0.0,0.94877,6e-05,5.25407]
[1780069551389,34.26,73722.21,0.0,0.94866,6e-05,5.2627]
[1780069554341,34.26,73720.79,0.0,0.94857,6e-05,5.26978]
[1780069554433,34.26,73720.43,0.0,0.94855,6e-05,5.27165]
[1780069554656,34.26,73720.43,0.0,0.94855,6e-05,5.27165]
[1780069554711,34.26,73720.43,0.0,0.94855,6e-05,5.27165]
[1780069556768,34.26,73726.85,0.0,0.94894,6e-05,5.24021]
[1780069558416,34.26,73726.85,0.0,0.94894,6e-05,5.24021]
[1780069561807,34.26,73733.87,0.0,0.94936,6e-05,5.20634]
[1780069562818,34.27,73746.85,0.0,0.95014,6e-05,5.14301]
[1780069563826,34.27,73747.77,0.0,0.95019,6e-05,5.13881]
[1780069566851,34.27,73743.43,0.0,0.94992,6e-05,5.16085]
[1780069568860,34.27,73735.35,0.0,0.94943,6e-05,5.20089]
[1780069569867,34.27,73727.98,0.0,0.94897,6e-05,5.23733]
[1780069570874,34.27,73724.62,0.0,0.94877,6e-05,5.25403]
[1780069573899,34.27,73731.09,0.0,0.94916,6e-05,5.22244]
[1780069576334,34.27,73731.57,0.0,0.94919,6e-05,5.22023]
[1780069576451,34.27,73731.57,0.0,0.94919,6e-05,5.22023]
[1780069576483,34.27,73731.57,0.0,0.94919,6e-05,5.22023]
[1780069578936,34.27,73727.31,0.0,0.94892,6e-05,5.24179]
[1780069580950,34.27,73731.44,0.0,0.94917,6e-05,5.22167]
[1780069583583,34.27,73732.11,0.0,0.94921,6e-05,5.21853]
[1780069582970,34.27,73719.6,0.0,0.94844,6e-05,5.28045]
[1780069583700,34.27,73719.6,0.0,0.94844,6e-05,5.28045]
[1780069583725,34.27,73719.6,0.0,0.94844,6e-05,5.28045]
[1780069583977,34.27,73720.5,0.0,0.94849,6e-05,5.27605]
[1780069585991,34.27,73724.25,0.0,0.94872,6e-05,5.25762]
[1780069587904,34.27,73727.33,0.0,0.94891,6e-05,5.24251]
[1780069587972,34.27,73727.33,0.0,0.94891,6e-05,5.24251]
[1780069588016,34.27,73727.33,0.0,0.94891,6e-05,5.24251]
[1780069590471,34.28,73727.03,0.0,0.94889,6e-05,5.24423]
[1780069590588,34.28,73727.03,0.0,0.94889,6e-05,5.24423]
[1780069592039,34.28,73704.93,0.0,0.94755,6e-05,5.35032]
[1780069592697,34.28,73704.93,0.0,0.94755,6e-05,5.35032]
[1780069593047,34.28,73688.3,0.0,0.9465,6e-05,5.43375]
[1780069595067,34.28,73686.1,0.0,0.94636,6e-05,5.44495]
[1780069595717,34.28,73686.1,0.0,0.94636,6e-05,5.44495]
[1780069595774,34.28,73686.1,0.0,0.94636,6e-05,5.44495]
[1780069597081,34.28,73680.99,0.0,0.94604,6e-05,5.47039]
[1780069597739,34.28,73680.99,0.0,0.94604,6e-05,5.47039]
[1780069597851,34.28,73680.99,0.0,0.94604,6e-05,5.47039]
[1780069598088,34.27,73680.95,0.0,0.94604,6e-05,5.4701]
[1780069601109,34.27,73674.85,0.0,0.94567,6e-05,5.49959]
[1780069606147,34.26,73681.74,0.0,0.94614,6e-05,5.46204]
[1780069607154,34.26,73686.6,0.0,0.94646,6e-05,5.43725]
[1780069608161,34.26,73691.34,0.0,0.94676,6e-05,5.41318]
[1780069611182,34.26,73695.68,0.0,0.94704,6e-05,5.39099]
[1780069613196,34.26,73687.34,0.0,0.94651,6e-05,5.43277]
[1780069614076,34.26,73687.34,0.0,0.94651,6e-05,5.43277]
[1780069614190,34.26,73687.34,0.0,0.94651,6e-05,5.43277]
[1780069614218,34.26,73687.34,0.0,0.94651,6e-05,5.43277]
[1780069614334,34.26,73687.34,0.0,0.94651,6e-05,5.43277]
[1780069617728,34.26,73688.13,0.0,0.94657,6e-05,5.42818]
[1780069617842,34.26,73688.13,0.0,0.94657,6e-05,5.42818]
[1780069617973,34.26,73688.13,0.0,0.94657,6e-05,5.42818]
[1780069617987,34.26,73688.13,0.0,0.94657,6e-05,5.42818]
[1780069619245,34.26,73696.29,0.0,0.94709,6e-05,5.38686]
[1780069621257,34.26,73688.12,0.0,0.94658,6e-05,5.4278]
[1780069621734,34.26,73688.12,0.0,0.94658,6e-05,5.4278]
[1780069621977,34.26,73688.12,0.0,0.94658,6e-05,5.4278]
[1780069622221,34.26,73688.12,0.0,0.94658,6e-05,5.4278]
[1780069622329,34.26,73688.12,0.0,0.94658,6e-05,5.4278]
[1780069622417,34.26,73683.94,0.0,0.94631,6e-05,5.44876]
[1780069624275,34.26,73676.32,0.0,0.94583,6e-05,5.48701]
[1780069625283,34.26,73679.83,0.0,0.94606,6e-05,5.46897]
[1780069626289,34.26,73687.05,0.0,0.94652,6e-05,5.43226]
[1780069628306,34.26,73692.05,0.0,0.94684,6e-05,5.40681]
[1780069630148,34.26,73692.72,0.0,0.94688,6e-05,5.40335]
[1780069630191,34.26,73692.72,0.0,0.94688,6e-05,5.40335]
[1780069630219,34.26,73692.72,0.0,0.94688,6e-05,5.40335]
[1780069630334,34.26,73692.72,0.0,0.94688,6e-05,5.40335]
[1780069631329,34.26,73684.04,0.0,0.94633,6e-05,5.44694]
[1780069632338,34.26,73676.16,0.0,0.94583,6e-05,5.48671]
[1780069633598,34.26,73676.16,0.0,0.94583,6e-05,5.48671]
[1780069633351,34.25,73668.04,0.0,0.94531,6e-05,5.52781]
[1780069634131,34.25,73668.04,0.0,0.94531,6e-05,5.52781]
[1780069634357,34.25,73665.07,0.0,0.94512,6e-05,5.54292]
[1780069637378,34.25,73647.1,0.0,0.94396,7e-05,5.63351]
[1780069637726,34.25,73647.1,0.0,0.94396,7e-05,5.63351]
[1780069637857,34.25,73647.1,0.0,0.94396,7e-05,5.63351]
[1780069638394,34.25,73645.34,0.0,0.94386,7e-05,5.64188]
[1780069639396,34.25,73651.53,0.0,0.94427,7e-05,5.60923]
[1780069641409,34.24,73644.64,0.0,0.94384,7e-05,5.64339]
[1780069641733,34.24,73644.64,0.0,0.94384,7e-05,5.64339]
[1780069641759,34.24,73644.64,0.0,0.94384,7e-05,5.64339]
[1780069641979,34.24,73644.64,0.0,0.94384,7e-05,5.64339]
[1780069642114,34.24,73644.64,0.0,0.94384,7e-05,5.64339]
[1780069645437,34.24,73638.26,0.0,0.94345,7e-05,5.67335]
[1780069645726,34.24,73638.26,0.0,0.94345,7e-05,5.67335]
[1780069645872,34.24,73638.26,0.0,0.94345,7e-05,5.67335]
[1780069649732,34.23,73638.68,0.0,0.94352,7e-05,5.66802]
[1780069649840,34.23,73638.68,0.0,0.94352,7e-05,5.66802]
[1780069652486,34.22,73635.03,0.0,0.94334,7e-05,5.68053]
[1780069653965,34.22,73631.82,0.0,0.94314,7e-05,5.69641]
[1780069654091,34.22,73631.82,0.0,0.94314,7e-05,5.69641]
[1780069654223,34.22,73631.82,0.0,0.94314,7e-05,5.69641]
[1780069654318,34.22,73631.82,0.0,0.94314,7e-05,5.69641]
[1780069655763,34.22,73633.35,0.0,0.94326,7e-05,5.68679]
[1780069656193,34.22,73633.35,0.0,0.94326,7e-05,5.68679]
[1780069656515,34.21,73639.6,0.0,0.94369,7e-05,5.65357]
[1780069657725,34.21,73642.82,0.0,0.94391,7e-05,5.63615]
[1780069657771,34.21,73642.82,0.0,0.94391,7e-05,5.63615]
[1780069657974,34.21,73642.82,0.0,0.94391,7e-05,5.63615]
[1780069658059,34.21,73642.82,0.0,0.94391,7e-05,5.63615]
[1780069658529,34.21,73646.16,0.0,0.94414,7e-05,5.61818]
[1780069659536,34.21,73651.38,0.0,0.94449,7e-05,5.59059]
[1780069660638,34.21,73651.38,0.0,0.94449,7e-05,5.59059]
[1780069660662,34.21,73659.05,0.0,0.945,7e-05,5.55057]
[1780069660876,34.21,73659.05,0.0,0.945,7e-05,5.55057]
[1780069661554,34.21,73664.77,0.0,0.94538,6e-05,5.52098]
[1780069662566,34.21,73660.11,0.0,0.94508,7e-05,5.54452]
[1780069663724,34.21,73660.41,0.0,0.9451,7e-05,5.54266]
[1780069664214,34.21,73660.41,0.0,0.9451,7e-05,5.54266]
[1780069664309,34.21,73660.41,0.0,0.9451,7e-05,5.54266]
[1780069664510,34.21,73660.41,0.0,0.9451,7e-05,5.54266]
[1780069664579,34.2,73666.41,0.0,0.9455,6e-05,5.51168]
[1780069668705,34.2,73663.75,0.0,0.94534,6e-05,5.52412]
[1780069668719,34.2,73663.75,0.0,0.94534,6e-05,5.52412]
[1780069668783,34.2,73663.75,0.0,0.94534,6e-05,5.52412]
[1780069669614,34.2,73656.72,0.0,0.94488,7e-05,5.55981]
[1780069671693,34.2,73657.96,0.0,0.94497,7e-05,5.55309]
[1780069671728,34.2,73658.67,0.0,0.94502,7e-05,5.54886]
[1780069671756,34.2,73658.67,0.0,0.94502,7e-05,5.54886]
[1780069673724,34.2,73658.63,0.0,0.94504,7e-05,5.5479]
[1780069673834,34.2,73658.63,0.0,0.94504,7e-05,5.5479]
[1780069677376,34.19,73658.84,0.0,0.94507,7e-05,5.54552]
[1780069677489,34.19,73658.84,0.0,0.94507,7e-05,5.54552]
[1780069677737,34.19,73659.63,0.0,0.94512,7e-05,5.54114]
[1780069677797,34.19,73659.63,0.0,0.94512,7e-05,5.54114]
[1780069680939,34.19,73659.18,0.0,0.9451,7e-05,5.54243]
[1780069680972,34.19,73659.18,0.0,0.9451,7e-05,5.54243]
[1780069681090,34.19,73659.18,0.0,0.9451,7e-05,5.54243]
[1780069681160,34.19,73659.18,0.0,0.9451,7e-05,5.54243]
[1780069681218,34.19,73659.18,0.0,0.9451,7e-05,5.54243]
[1780069681698,34.19,73662.75,0.0,0.94534,6e-05,5.52384]
[1780069682717,34.19,73670.99,0.0,0.94588,6e-05,5.48153]
[1780069683713,34.19,73678.3,0.0,0.94635,6e-05,5.44419]
[1780069684721,34.19,73689.28,0.0,0.94705,6e-05,5.38858]
[1780069685727,34.19,73692.31,0.0,0.94724,6e-05,5.37326]
[1780069687902,34.19,73692.09,0.0,0.94723,6e-05,5.3743]
[1780069688007,34.19,73692.09,0.0,0.94723,6e-05,5.3743]
[1780069688748,34.19,73697.84,0.0,0.94759,6e-05,5.34534]
[1780069690772,34.19,73702.82,0.0,0.9479,6e-05,5.32044]
[1780069691779,34.19,73710.5,0.0,0.94838,6e-05,5.28221]
[1780069693144,34.19,73710.5,0.0,0.94838,6e-05,5.28221]
[1780069693176,34.19,73702.2,0.0,0.94787,6e-05,5.3234]
[1780069693793,34.19,73696.72,0.0,0.94752,6e-05,5.35082]
[1780069697216,34.19,73696.22,0.0,0.94749,6e-05,5.35327]
[1780069697307,34.19,73675.54,0.0,0.94618,6e-05,5.45751]
[1780069697825,34.19,73669.12,0.0,0.94577,6e-05,5.49013]
[1780069698832,34.18,73672.05,0.0,0.94596,6e-05,5.47498]
[1780069700623,34.18,73672.05,0.0,0.94596,6e-05,5.47498]
[1780069700692,34.18,73676.65,0.0,0.94626,6e-05,5.45116]
[1780069703867,34.18,73682.15,0.0,0.94662,6e-05,5.42283]
[1780069705555,34.18,73682.15,0.0,0.94662,6e-05,5.42283]
[1780069705583,34.18,73682.15,0.0,0.94662,6e-05,5.42283]
[1780069705721,34.18,73682.15,0.0,0.94662,6e-05,5.42283]
[1780069705601,34.18,73681.99,0.0,0.94661,6e-05,5.42337]
[1780069706728,34.18,73681.99,0.0,0.94661,6e-05,5.42337]
[1780069706843,34.18,73681.57,0.0,0.94658,6e-05,5.42549]
[1780069706895,34.18,73685.05,0.0,0.94681,6e-05,5.4078]
[1780069708206,34.18,73691.79,0.0,0.94724,6e-05,5.37367]
[1780069709910,34.18,73695.65,0.0,0.94748,6e-05,5.35426]
[1780069710919,34.18,73708.9,0.0,0.94831,6e-05,5.28807]
[1780069711926,34.18,73718.43,0.0,0.94893,6e-05,5.23685]
[1780069712933,34.18,73717.09,0.0,0.94885,6e-05,5.24359]
[1780069713941,34.18,73717.02,0.0,0.94884,6e-05,5.24413]
[1780069718976,34.18,73721.19,0.0,0.94909,6e-05,5.22437]
[1780069719983,34.18,73726.08,0.0,0.94938,6e-05,5.20044]
[1780069723004,34.19,73726.53,0.0,0.9494,6e-05,5.1989]
[1780069728041,34.19,73727.41,0.0,0.94944,6e-05,5.19571]
[1780069730055,34.19,73722.7,0.0,0.94915,6e-05,5.21936]
[1780069731452,34.19,73722.7,0.0,0.94915,6e-05,5.21936]
[1780069731472,34.19,73722.7,0.0,0.94915,6e-05,5.21936]
[1780069731583,34.19,73722.7,0.0,0.94915,6e-05,5.21936]
[1780069731724,34.19,73722.7,0.0,0.94915,6e-05,5.21936]
[1780069731641,34.19,73722.53,0.0,0.94913,6e-05,5.22058]
[1780069735094,34.19,73727.81,0.0,0.94945,6e-05,5.19507]
[1780069736101,34.19,73724.63,0.0,0.94925,6e-05,5.2111]
[1780069737652,34.19,73724.63,0.0,0.94925,6e-05,5.2111]
[1780069737720,34.19,73724.63,0.0,0.94925,6e-05,5.2111]
[1780069737763,34.19,73724.63,0.0,0.94925,6e-05,5.2111]
[1780069737753,34.19,73726.26,0.0,0.94935,6e-05,5.20325]
[1780069737970,34.19,73726.26,0.0,0.94935,6e-05,5.20325]
[1780069738115,34.19,73728.26,0.0,0.94947,6e-05,5.19361]
[1780069743153,34.2,73725.86,0.0,0.94931,6e-05,5.2064]
[1780069743858,34.2,73725.86,0.0,0.94931,6e-05,5.2064]
[1780069743959,34.2,73725.86,0.0,0.94931,6e-05,5.2064]
[1780069743973,34.2,73725.86,0.0,0.94931,6e-05,5.2064]
[1780069744157,34.2,73727.2,0.0,0.94939,6e-05,5.19999]
[1780069749191,34.2,73727.08,0.0,0.94937,6e-05,5.20165]
[1780069751033,34.2,73725.59,0.0,0.94928,6e-05,5.20919]
[1780069751098,34.2,73725.59,0.0,0.94928,6e-05,5.20919]
[1780069751223,34.2,73725.59,0.0,0.94928,6e-05,5.20919]
[1780069751323,34.2,73725.95,0.0,0.9493,6e-05,5.20761]
[1780069753219,34.2,73730.62,0.0,0.94958,6e-05,5.18506]
[1780069755241,34.2,73735.09,0.0,0.94984,6e-05,5.16337]
[1780069756248,34.2,73740.99,0.0,0.95019,6e-05,5.13502]
[1780069759270,34.21,73745.73,0.0,0.95047,6e-05,5.11289]
[1780069760276,34.21,73742.61,0.0,0.95028,6e-05,5.12844]
[1780069762540,34.21,73741.26,0.0,0.95019,6e-05,5.13536]
[1780069762651,34.21,73741.26,0.0,0.95019,6e-05,5.13536]
[1780069762724,34.21,73741.26,0.0,0.95019,6e-05,5.13536]
[1780069762752,34.21,73742.1,0.0,0.95024,6e-05,5.13158]
[1780069764222,34.21,73743.03,0.0,0.95029,6e-05,5.12738]
[1780069770346,34.22,73746.53,0.0,0.95047,6e-05,5.11278]
[1780069771314,34.22,73746.53,0.0,0.95047,6e-05,5.11278]
[1780069771416,34.22,73746.53,0.0,0.95047,6e-05,5.11278]
[1780069771469,34.22,73746.53,0.0,0.95047,6e-05,5.11278]
[1780069771517,34.22,73746.85,0.0,0.95052,6e-05,5.10768]
[1780069777316,34.22,73745.79,0.0,0.95043,6e-05,5.11469]
[1780069777378,34.22,73745.79,0.0,0.95043,6e-05,5.11469]
[1780069777469,34.22,73745.79,0.0,0.95043,6e-05,5.11469]
[1780069777479,34.22,73747.43,0.0,0.95053,6e-05,5.10708]
[1780069779409,34.22,73744.31,0.0,0.95033,6e-05,5.123]
[1780069780416,34.22,73740.69,0.0,0.95011,6e-05,5.14124]
[1780069781423,34.23,73731.62,0.0,0.94955,6e-05,5.1862]
[1780069782631,34.23,73731.62,0.0,0.94955,6e-05,5.1862]
[1780069782722,34.23,73731.62,0.0,0.94955,6e-05,5.1862]
[1780069782744,34.23,73731.62,0.0,0.94955,6e-05,5.1862]
[1780069782718,34.23,73731.06,0.0,0.94951,6e-05,5.18943]
[1780069782970,34.23,73731.06,0.0,0.94951,6e-05,5.18943]
[1780069783437,34.23,73731.0,0.0,0.9495,6e-05,5.18996]
[1780069785451,34.23,73734.52,0.0,0.94971,6e-05,5.17317]
[1780069786458,34.23,73737.72,0.0,0.9499,6e-05,5.15777]
[1780069787465,34.23,73742.45,0.0,0.95018,6e-05,5.13496]
[1780069788472,34.23,73751.43,0.0,0.95072,6e-05,5.09161]
[1780069789479,34.23,73755.66,0.0,0.95096,6e-05,5.07151]
[1780069791460,34.23,73754.36,0.0,0.95088,6e-05,5.07824]
[1780069791473,34.23,73754.36,0.0,0.95088,6e-05,5.07824]
[1780069791589,34.23,73754.36,0.0,0.95088,6e-05,5.07824]
[1780069791719,34.23,73754.36,0.0,0.95088,6e-05,5.07824]
[1780069791789,34.23,73753.7,0.0,0.95084,6e-05,5.08186]
[1780069794514,34.24,73760.59,0.0,0.95123,6e-05,5.04981]
[1780069796529,34.24,73764.84,0.0,0.95147,6e-05,5.03028]
[1780069800644,34.24,73764.27,0.0,0.95142,6e-05,5.03453]
[1780069800720,34.24,73764.27,0.0,0.95142,6e-05,5.03453]
[1780069800755,34.24,73764.27,0.0,0.95142,6e-05,5.03453]
[1780069800821,34.25,73764.64,0.0,0.95143,6e-05,5.03325]
[1780069800968,34.25,73764.64,0.0,0.95143,6e-05,5.03325]
[1780069805266,34.25,73762.01,0.0,0.95125,6e-05,5.04861]
[1780069805309,34.25,73762.01,0.0,0.95125,6e-05,5.04861]
[1780069805469,34.25,73762.01,0.0,0.95125,6e-05,5.04861]
[1780069805592,34.25,73762.32,0.0,0.95126,6e-05,5.04758]
[1780069808482,34.26,73762.83,0.0,0.95128,6e-05,5.04605]
[1780069808584,34.26,73762.83,0.0,0.95128,6e-05,5.04605]
[1780069808725,34.26,73762.83,0.0,0.95128,6e-05,5.04605]
[1780069808817,34.26,73763.47,0.0,0.95131,6e-05,5.04368]
[1780069814682,34.27,73763.97,0.0,0.9513,6e-05,5.04453]
[1780069814727,34.27,73763.97,0.0,0.9513,6e-05,5.04453]
[1780069814799,34.27,73763.97,0.0,0.9513,6e-05,5.04453]
[1780069814783,34.27,73766.15,0.0,0.95142,6e-05,5.0345]
[1780069814971,34.27,73766.15,0.0,0.95142,6e-05,5.0345]
[1780069815663,34.27,73771.81,0.0,0.95175,6e-05,5.00779]
[1780069816670,34.27,73776.86,0.0,0.95204,6e-05,4.98413]
[1780069819185,34.27,73779.11,0.0,0.95215,6e-05,4.97451]
[1780069819218,34.27,73779.11,0.0,0.95215,6e-05,4.97451]
[1780069819299,34.27,73779.11,0.0,0.95215,6e-05,4.97451]
[1780069819474,34.27,73779.11,0.0,0.95215,6e-05,4.97451]
[1780069819703,34.27,73770.61,0.0,0.95165,6e-05,5.016]
[1780069820710,34.27,73763.54,0.0,0.95123,6e-05,5.04999]
[1780069821717,34.28,73761.55,0.0,0.9511,6e-05,5.06101]
[1780069823731,34.28,73757.12,0.0,0.95082,6e-05,5.08374]
[1780069824738,34.28,73745.44,0.0,0.95011,6e-05,5.14109]
[1780069825747,34.28,73735.7,0.0,0.94952,6e-05,5.18922]
[1780069826754,34.28,73732.29,0.0,0.9493,6e-05,5.20641]
[1780069827762,34.29,73728.47,0.0,0.94906,6e-05,5.22562]
[1780069828768,34.29,73721.47,0.0,0.94863,6e-05,5.26054]
[1780069830782,34.29,73713.06,0.0,0.9481,6e-05,5.30288]
[1780069832797,34.29,73705.85,0.0,0.94768,6e-05,5.33531]
[1780069833821,34.29,73702.56,0.0,0.94747,6e-05,5.35223]
[1780069834893,34.29,73703.59,0.0,0.94753,6e-05,5.34755]
[1780069839860,34.3,73711.7,0.0,0.94801,6e-05,5.30949]
[1780069840867,34.3,73713.36,0.0,0.9481,6e-05,5.30178]
[1780069841875,34.3,73717.21,0.0,0.94833,6e-05,5.28322]
[1780069842997,34.3,73717.21,0.0,0.94833,6e-05,5.28322]
[1780069843101,34.3,73717.21,0.0,0.94833,6e-05,5.28322]
[1780069843221,34.3,73717.21,0.0,0.94833,6e-05,5.28322]
[1780069843321,34.3,73719.24,0.0,0.94845,6e-05,5.27374]
[1780069844895,34.3,73725.57,0.0,0.94883,6e-05,5.24338]
[1780069848497,34.31,73724.67,0.0,0.94877,6e-05,5.24854]
[1780069848626,34.31,73724.67,0.0,0.94877,6e-05,5.24854]
[1780069848720,34.31,73724.67,0.0,0.94877,6e-05,5.24854]
[1780069848727,34.31,73723.79,0.0,0.9487,6e-05,5.25357]
[1780069849931,34.31,73715.8,0.0,0.94821,6e-05,5.29345]
[1780069850938,34.31,73714.03,0.0,0.94809,6e-05,5.30278]
[1780069853946,34.31,73714.59,0.0,0.94811,6e-05,5.30106]
[1780069853968,34.31,73714.59,0.0,0.94811,6e-05,5.30106]
[1780069854078,34.31,73714.59,0.0,0.94811,6e-05,5.30106]
[1780069854219,34.31,73714.59,0.0,0.94811,6e-05,5.30106]
[1780069854321,34.31,73713.16,0.0,0.94802,6e-05,5.30869]
[1780069859885,34.32,73714.54,0.0,0.94808,6e-05,5.30391]
[1780069859969,34.32,73715.02,0.0,0.9481,6e-05,5.30204]
[1780069860084,34.32,73715.02,0.0,0.9481,6e-05,5.30204]
[1780069860225,34.32,73715.02,0.0,0.9481,6e-05,5.30204]
[1780069860305,34.32,73715.24,0.0,0.94811,6e-05,5.30147]
[1780069861009,34.32,73718.15,0.0,0.94829,6e-05,5.28729]
[1780069864474,34.32,73716.92,0.0,0.9482,6e-05,5.29391]
[1780069864589,34.32,73716.92,0.0,0.9482,6e-05,5.29391]
[1780069864723,34.32,73716.92,0.0,0.9482,6e-05,5.29391]
[1780069864770,34.32,73718.09,0.0,0.94827,6e-05,5.28863]
[1780069865043,34.32,73721.15,0.0,0.94846,6e-05,5.27348]
[1780069867482,34.33,73723.38,0.0,0.94859,6e-05,5.26274]
[1780069867592,34.33,73723.38,0.0,0.94859,6e-05,5.26274]
[1780069867719,34.33,73723.38,0.0,0.94859,6e-05,5.26274]
[1780069867831,34.33,73723.38,0.0,0.94859,6e-05,5.26274]
[1780069867798,34.33,73720.01,0.0,0.94838,6e-05,5.27998]
[1780069867969,34.33,73720.01,0.0,0.94838,6e-05,5.27998]
[1780069868002,34.33,73720.01,0.0,0.94838,6e-05,5.27998]
[1780069868064,34.33,73718.02,0.0,0.94825,6e-05,5.28984]
[1780069869239,34.33,73718.02,0.0,0.94825,6e-05,5.28984]
[1780069869806,34.33,73718.02,0.0,0.94825,6e-05,5.28984]
[1780069869869,34.33,73717.71,0.0,0.94823,6e-05,5.29189]
[1780069870080,34.33,73701.78,0.0,0.94723,6e-05,5.37122]
[1780069871100,34.33,73701.78,0.0,0.94723,6e-05,5.37122]
[1780069871212,34.33,73701.78,0.0,0.94723,6e-05,5.37122]
[1780069871280,34.33,73700.66,0.0,0.94716,6e-05,5.37695]
[1780069873563,34.33,73702.06,0.0,0.94725,6e-05,5.37006]
[1780069873782,34.33,73702.06,0.0,0.94725,6e-05,5.37006]
[1780069873889,34.33,73702.39,0.0,0.94727,6e-05,5.36867]
[1780069873969,34.33,73702.39,0.0,0.94727,6e-05,5.36867]
[1780069874081,34.33,73702.39,0.0,0.94727,6e-05,5.36867]
[1780069874684,34.33,73702.39,0.0,0.94727,6e-05,5.36867]
[1780069874789,34.33,73702.39,0.0,0.94727,6e-05,5.36867]
[1780069874881,34.33,73705.61,0.0,0.94747,6e-05,5.35274]
[1780069875117,34.33,73711.92,0.0,0.94786,6e-05,5.3213]
[1780069876123,34.33,73717.9,0.0,0.94823,6e-05,5.29182]
[1780069878724,34.33,73719.2,0.0,0.94831,6e-05,5.28563]
[1780069878839,34.33,73719.2,0.0,0.94831,6e-05,5.28563]
[1780069878823,34.33,73717.77,0.0,0.94821,6e-05,5.29324]
[1780069879145,34.33,73715.61,0.0,0.94808,6e-05,5.30395]
[1780069881642,34.33,73715.42,0.0,0.94806,6e-05,5.30513]
[1780069881702,34.33,73712.8,0.0,0.94789,6e-05,5.31859]
[1780069881932,34.33,73712.8,0.0,0.94789,6e-05,5.31859]
[1780069881970,34.33,73712.8,0.0,0.94789,6e-05,5.31859]
[1780069882030,34.33,73712.8,0.0,0.94789,6e-05,5.31859]
[1780069882166,34.33,73706.21,0.0,0.94748,6e-05,5.35142]
[1780069883173,34.33,73704.21,0.0,0.94736,6e-05,5.36156]
[1780069884324,34.33,73700.72,0.0,0.94714,6e-05,5.37916]
[1780069885444,34.33,73700.72,0.0,0.94714,6e-05,5.37916]
[1780069885472,34.33,73700.72,0.0,0.94714,6e-05,5.37916]
[1780069885603,34.33,73700.72,0.0,0.94714,6e-05,5.37916]
[1780069885701,34.34,73702.05,0.0,0.94722,6e-05,5.37274]
[1780069887201,34.34,73704.12,0.0,0.94734,6e-05,5.36252]
[1780069889215,34.34,73706.57,0.0,0.94749,6e-05,5.35058]
[1780069890595,34.34,73706.57,0.0,0.94749,6e-05,5.35058]
[1780069892236,34.34,73703.82,0.0,0.94735,6e-05,5.36078]
[1780069897275,34.34,73704.1,0.0,0.94736,6e-05,5.36008]
[1780069901307,34.34,73696.7,0.0,0.94689,6e-05,5.39769]
[1780069902313,34.34,73693.96,0.0,0.94671,6e-05,5.41153]
[1780069907349,34.34,73695.1,0.0,0.94678,6e-05,5.40612]
[1780069910370,34.34,73697.18,0.0,0.94691,6e-05,5.39591]
[1780069912388,34.34,73684.21,0.0,0.94608,6e-05,5.46139]
[1780069913396,34.34,73674.59,0.0,0.94547,6e-05,5.51013]
[1780069914401,34.34,73670.72,0.0,0.94522,6e-05,5.52972]
[1780069915408,34.34,73666.83,0.0,0.94497,6e-05,5.54943]
[1780069916415,34.34,73668.99,0.0,0.94511,6e-05,5.53828]
[1780069919436,34.34,73667.18,0.0,0.94502,6e-05,5.5456]
[1780069923464,34.33,73662.17,0.0,0.94472,7e-05,5.56859]
[1780069924471,34.33,73656.41,0.0,0.94435,7e-05,5.59746]
[1780069926485,34.33,73655.57,0.0,0.94432,7e-05,5.60034]
[1780069927492,34.32,73667.97,0.0,0.94513,6e-05,5.53614]
[1780069928499,34.32,73672.49,0.0,0.94544,6e-05,5.51239]
[1780069929505,34.32,73673.06,0.0,0.94548,6e-05,5.50886]
[1780069934542,34.32,73677.26,0.0,0.94577,6e-05,5.48612]
[1780069935549,34.32,73690.34,0.0,0.94661,6e-05,5.41996]
[1780069936555,34.32,73693.75,0.0,0.94682,6e-05,5.40277]
[1780069937569,34.32,73694.92,0.0,0.9469,6e-05,5.39672]
[1780069938575,34.32,73687.95,0.0,0.94646,6e-05,5.43163]
[1780069939582,34.32,73684.95,0.0,0.94627,6e-05,5.44687]
[1780069941596,34.32,73685.88,0.0,0.94632,6e-05,5.44225]
[1780069945624,34.31,73677.17,0.0,0.94577,6e-05,5.4857]
[1780069946631,34.31,73674.98,0.0,0.94564,6e-05,5.49656]
[1780069948645,34.31,73669.34,0.0,0.94529,6e-05,5.52416]
[1780069953681,34.3,73669.16,0.0,0.94535,6e-05,5.51807]
[1780069956702,34.3,73667.02,0.0,0.94523,6e-05,5.52725]
[1780069957709,34.3,73660.77,0.0,0.94483,7e-05,5.55857]
[1780069962745,34.29,73671.0,0.0,0.94554,6e-05,5.50314]
[1780069963756,34.29,73674.4,0.0,0.94576,6e-05,5.48531]
[1780069964759,34.29,73679.21,0.0,0.94608,6e-05,5.46039]
[1780069967780,34.29,73676.5,0.0,0.94591,6e-05,5.47339]
[1780069968787,34.29,73674.46,0.0,0.94578,6e-05,5.48372]
[1780069973822,34.28,73673.46,0.0,0.94572,6e-05,5.48839]
[1780069974829,34.28,73660.9,0.0,0.94491,7e-05,5.55212]
[1780069975836,34.28,73651.42,0.0,0.94429,7e-05,5.60058]
[1780069976844,34.28,73651.06,0.0,0.94427,7e-05,5.60221]
[1780069977851,34.28,73654.92,0.0,0.94453,7e-05,5.58216]
[1780069979865,34.28,73651.27,0.0,0.94431,7e-05,5.59953]
[1780069980461,34.28,73651.27,0.0,0.94431,7e-05,5.59953]
[1780069980872,34.28,73646.23,0.0,0.94398,7e-05,5.62476]
[1780069981934,34.28,73646.23,0.0,0.94398,7e-05,5.62476]
[1780069981969,34.28,73631.02,0.0,0.94298,7e-05,5.70276]
[1780069982885,34.27,73630.06,0.0,0.94293,7e-05,5.70687]
[1780069983893,34.27,73627.89,0.0,0.94279,7e-05,5.71728]
[1780069986914,34.26,73625.21,0.0,0.94265,7e-05,5.72853]
[1780069987921,34.26,73627.64,0.0,0.94282,7e-05,5.71496]
[1780069988558,34.26,73627.64,0.0,0.94282,7e-05,5.71496]
[1780069988666,34.26,73627.64,0.0,0.94282,7e-05,5.71496]
[1780069988728,34.26,73627.64,0.0,0.94282,7e-05,5.71496]
[1780069988841,34.26,73627.64,0.0,0.94282,7e-05,5.71496]
[1780069988928,34.26,73628.66,0.0,0.9429,7e-05,5.70876]
[1780069990942,34.26,73631.66,0.0,0.94313,7e-05,5.69142]
[1780069991949,34.25,73628.75,0.0,0.94294,7e-05,5.7057]
[1780069992452,34.25,73628.75,0.0,0.94294,7e-05,5.7057]
[1780069992956,34.25,73630.61,0.0,0.94308,7e-05,5.69516]
[1780069995977,34.25,73621.32,0.0,0.94248,7e-05,5.74106]
[1780069996984,34.24,73614.42,0.0,0.94203,7e-05,5.77627]
[1780069997441,34.24,73614.42,0.0,0.94203,7e-05,5.77627]
[1780069997525,34.24,73614.42,0.0,0.94203,7e-05,5.77627]
[1780069997901,34.24,73614.42,0.0,0.94203,7e-05,5.77627]
[1780069997991,34.24,73611.39,0.0,0.94184,7e-05,5.7912]
[1780070002020,34.23,73623.81,0.0,0.94273,7e-05,5.72227]
[1780070003027,34.23,73625.28,0.0,0.94284,7e-05,5.71373]
[1780070004035,34.23,73623.4,0.0,0.94272,7e-05,5.72269]
[1780070005042,34.23,73629.05,0.0,0.94311,7e-05,5.69239]
[1780070006092,34.22,73644.99,0.0,0.94418,7e-05,5.60903]
[1780070007067,34.22,73641.01,0.0,0.94393,7e-05,5.62889]
[1780070009081,34.22,73635.68,0.0,0.94359,7e-05,5.65504]
[1780070010088,34.22,73632.91,0.0,0.94342,7e-05,5.66865]
[1780070011095,34.21,73630.65,0.0,0.94331,7e-05,5.67552]
[1780070014116,34.21,73634.57,0.0,0.9436,7e-05,5.65281]
[1780070016132,34.21,73631.59,0.0,0.94342,7e-05,5.66677]
[1780070019152,34.2,73633.75,0.0,0.9436,7e-05,5.65325]
[1780070021166,34.2,73631.41,0.0,0.94346,7e-05,5.66389]
[1780070025197,34.19,73626.99,0.0,0.9432,7e-05,5.68383]
[1780070026204,34.19,73630.24,0.0,0.94343,7e-05,5.66614]
[1780070031239,34.18,73629.57,0.0,0.94343,7e-05,5.66587]
[1780070034260,34.17,73627.72,0.0,0.94334,7e-05,5.67324]
[1780070038287,34.16,73623.4,0.0,0.94309,7e-05,5.69268]
[1780070039295,34.16,73621.06,0.0,0.94294,7e-05,5.70409]
[1780070041309,34.16,73623.73,0.0,0.94314,7e-05,5.68856]
[1780070042317,34.16,73626.49,0.0,0.94333,7e-05,5.67341]
[1780070043324,34.15,73628.81,0.0,0.9435,7e-05,5.6606]
[1780070046345,34.15,73634.36,0.0,0.9439,7e-05,5.62962]
[1780070047352,34.15,73649.42,0.0,0.9449,7e-05,5.55126]
[1780070048359,34.15,73653.44,0.0,0.94517,7e-05,5.53009]
[1780070050373,34.14,73659.99,0.0,0.94561,6e-05,5.49555]
[1780070051380,34.14,73662.91,0.0,0.9458,6e-05,5.48018]
[1780070056482,34.14,73663.86,0.0,0.94588,6e-05,5.47359]
[1780070058429,34.14,73660.43,0.0,0.94568,6e-05,5.48977]
[1780070060449,34.13,73662.01,0.0,0.94579,6e-05,5.4808]
[1780070063470,34.13,73663.6,0.0,0.94591,6e-05,5.47135]
[1780070067502,34.13,73667.07,0.0,0.94616,6e-05,5.45201]
[1780070069516,34.12,73670.69,0.0,0.9464,6e-05,5.43285]
[1780070071530,34.12,73677.81,0.0,0.9469,6e-05,5.39208]
[1780070072537,34.12,73680.08,0.0,0.94705,6e-05,5.38033]
[1780070074555,34.12,73685.74,0.0,0.94741,6e-05,5.35128]
[1780070075562,34.12,73688.0,0.0,0.94756,6e-05,5.3397]
[1780070077576,34.12,73685.82,0.0,0.94743,6e-05,5.35022]
[1780070078583,34.12,73681.33,0.0,0.94714,6e-05,5.37258]
[1780070079590,34.12,73679.2,0.0,0.94701,6e-05,5.38304]
[1780070081609,34.12,73676.55,0.0,0.94685,6e-05,5.39585]
[1780070082617,34.11,73674.0,0.0,0.94669,6e-05,5.40844]
[1780070085639,34.11,73676.09,0.0,0.94684,6e-05,5.39689]
[1780070087653,34.11,73673.94,0.0,0.94671,6e-05,5.40713]
[1780070089667,34.11,73676.62,0.0,0.94689,6e-05,5.39294]
[1780070093695,34.11,73673.7,0.0,0.94672,6e-05,5.40649]
[1780070094702,34.11,73671.69,0.0,0.94659,6e-05,5.41637]
[1780070098730,34.1,73669.29,0.0,0.94645,6e-05,5.42721]
[1780070099737,34.1,73665.09,0.0,0.94619,6e-05,5.44818]
[1780070102758,34.1,73667.41,0.0,0.94635,6e-05,5.43524]
[1780070104772,34.1,73660.48,0.0,0.94592,6e-05,5.46972]
[1780070106954,34.09,73658.69,0.0,0.94582,6e-05,5.47759]
[1780070110815,34.09,73653.95,0.0,0.94553,7e-05,5.50045]
[1780070111822,34.09,73649.71,0.0,0.94526,7e-05,5.52171]
[1780070112829,34.09,73646.94,0.0,0.94509,7e-05,5.5349]
[1780070117863,34.08,73650.06,0.0,0.94533,7e-05,5.51612]
[1780070119878,34.08,73652.72,0.0,0.94551,7e-05,5.50146]
[1780070120887,34.08,73650.75,0.0,0.94539,7e-05,5.51104]
[1780070124913,34.07,73653.89,0.0,0.94562,6e-05,5.49287]
[1780070127934,34.07,73650.65,0.0,0.94543,7e-05,5.50797]
[1780070129948,34.06,73654.12,0.0,0.94567,6e-05,5.48917]
[1780070134984,34.06,73654.88,0.0,0.94578,6e-05,5.4788]
[1780070139012,34.05,73650.43,0.0,0.94552,7e-05,5.49961]
[1780070140031,34.05,73648.85,0.0,0.94542,7e-05,5.50719]
[1780070141033,34.05,73645.5,0.0,0.94521,7e-05,5.52384]
[1780070145061,34.05,73649.0,0.0,0.94547,7e-05,5.50365]
[1780070146068,34.04,73653.36,0.0,0.94576,6e-05,5.4808]
[1780070147075,34.04,73651.0,0.0,0.94561,7e-05,5.49238]
[1780070152111,34.04,73654.22,0.0,0.94585,6e-05,5.4734]
[1780070153117,34.04,73661.5,0.0,0.94633,6e-05,5.4358]
[1780070154125,34.03,73671.95,0.0,0.947,6e-05,5.38211]
[1780070155132,34.03,73669.99,0.0,0.94688,6e-05,5.3917]
[1780070160167,34.03,73671.49,0.0,0.947,6e-05,5.38243]
[1780070165202,34.03,73673.29,0.0,0.94713,6e-05,5.37171]
[1780070166209,34.02,73677.2,0.0,0.94739,6e-05,5.35167]
[1780070167216,34.02,73691.95,0.0,0.94832,6e-05,5.27737]
[1780070168223,34.02,73694.68,0.0,0.94849,6e-05,5.26358]
[1780070169230,34.02,73701.1,0.0,0.94889,6e-05,5.23149]
[1780070170237,34.02,73704.58,0.0,0.9491,6e-05,5.21414]
[1780070171251,34.02,73708.77,0.0,0.94936,6e-05,5.19334]
[1780070172255,34.02,73718.1,0.0,0.94993,6e-05,5.1473]
[1780070173262,34.02,73719.37,0.0,0.95001,6e-05,5.14113]
[1780070174269,34.02,73721.09,0.0,0.95011,6e-05,5.13275]
[1780070175274,34.02,73721.09,0.0,0.95011,6e-05,5.13275]
[1780070175276,34.02,73729.22,0.0,0.9506,6e-05,5.09302]
[1780070176283,34.02,73733.93,0.0,0.95089,6e-05,5.07019]
[1780070177290,34.02,73732.46,0.0,0.95079,6e-05,5.07754]
[1780070179305,34.03,73737.56,0.0,0.9511,6e-05,5.05305]
[1780070180312,34.03,73739.01,0.0,0.95118,6e-05,5.04621]
[1780070181318,34.03,73741.57,0.0,0.95133,6e-05,5.03401]
[1780070182325,34.03,73737.53,0.0,0.95109,6e-05,5.05386]
[1780070183332,34.03,73736.09,0.0,0.951,6e-05,5.06106]
[1780070185346,34.03,73734.73,0.0,0.95091,6e-05,5.06806]
[1780070186354,34.03,73737.01,0.0,0.95105,6e-05,5.05714]
[1780070188368,34.03,73738.78,0.0,0.95115,6e-05,5.04892]
[1780070193403,34.03,73738.17,0.0,0.95113,6e-05,5.049]
[1780070198438,34.04,73738.16,0.0,0.95112,6e-05,5.05007]
[1780070200452,34.04,73740.67,0.0,0.95126,6e-05,5.03829]
[1780070205487,34.04,73741.15,0.0,0.95128,6e-05,5.03704]
[1780070206495,34.04,73739.43,0.0,0.95118,6e-05,5.0456]
[1780070211529,34.04,73739.19,0.0,0.95115,6e-05,5.04775]
[1780070213542,34.04,73736.94,0.0,0.95101,6e-05,5.05906]
[1780070215557,34.04,73740.73,0.0,0.95123,6e-05,5.04099]
[1780070217572,34.04,73742.42,0.0,0.95133,6e-05,5.0332]
[1780070219587,34.05,73743.9,0.0,0.95141,6e-05,5.02647]
[1780070221601,34.05,73740.19,0.0,0.95118,6e-05,5.0449]
[1780070222608,34.05,73743.0,0.0,0.95135,6e-05,5.03146]
[1780070223806,34.05,73743.0,0.0,0.95135,6e-05,5.03146]
[1780070223809,34.05,73747.14,0.0,0.95159,6e-05,5.01164]
[1780070224622,34.05,73757.52,0.0,0.9522,6e-05,4.96188]
[1780070225630,34.05,73759.58,0.0,0.95232,6e-05,4.95233]
[1780070227600,34.05,73760.39,0.0,0.95236,6e-05,4.94879]
[1780070227643,34.05,73750.72,0.0,0.95179,6e-05,4.99565]
[1780070228650,34.05,73746.85,0.0,0.95156,6e-05,5.01462]
[1780070230664,34.05,73740.38,0.0,0.95117,6e-05,5.04647]
[1780070235699,34.06,73740.53,0.0,0.95116,6e-05,5.04673]
[1780070237590,34.06,73739.56,0.0,0.9511,6e-05,5.05164]
[1780070237713,34.06,73732.74,0.0,0.95069,6e-05,5.08502]
[1780070239727,34.06,73731.24,0.0,0.9506,6e-05,5.0926]
[1780070241749,34.06,73717.66,0.0,0.94977,6e-05,5.15941]
[1780070242755,34.06,73707.14,0.0,0.94913,6e-05,5.21137]
[1780070243762,34.06,73703.04,0.0,0.94888,6e-05,5.23162]
[1780070246783,34.06,73701.13,0.0,0.94876,6e-05,5.24079]
[1780070249805,34.06,73695.98,0.0,0.94845,6e-05,5.26604]
[1780070252826,34.05,73701.23,0.0,0.94881,6e-05,5.23548]
[1780070253832,34.05,73703.65,0.0,0.94897,6e-05,5.2233]
[1780070258868,34.05,73704.76,0.0,0.94904,6e-05,5.21729]
[1780070260882,34.05,73707.9,0.0,0.94924,6e-05,5.20155]
[1780070261889,34.05,73706.45,0.0,0.94915,6e-05,5.20865]
[1780070262905,34.05,73698.14,0.0,0.94863,6e-05,5.24985]
[1780070263905,34.05,73694.3,0.0,0.9484,6e-05,5.26891]
[1780070264912,34.05,73697.55,0.0,0.9486,6e-05,5.25256]
[1780070265919,34.05,73702.37,0.0,0.9489,6e-05,5.22841]
[1780070266927,34.05,73705.93,0.0,0.94912,6e-05,5.21061]
[1780070268941,34.05,73705.11,0.0,0.94907,6e-05,5.21448]
[1780070273997,34.05,73706.32,0.0,0.94915,6e-05,5.20808]
[1780070279030,34.05,73705.69,0.0,0.94912,6e-05,5.21077]
[1780070280050,34.05,73708.35,0.0,0.94928,6e-05,5.1976]
[1780070281050,34.05,73712.04,0.0,0.94951,6e-05,5.17924]
[1780070282058,34.05,73715.27,0.0,0.94971,6e-05,5.16329]
[1780070282998,34.05,73715.27,0.0,0.94971,6e-05,5.16329]
[1780070283064,34.05,73723.3,0.0,0.9502,6e-05,5.12383]
[1780070284071,34.05,73731.33,0.0,0.95068,6e-05,5.08462]
[1780070285078,34.05,73733.16,0.0,0.95079,6e-05,5.07584]
[1780070286085,34.05,73735.07,0.0,0.9509,6e-05,5.06668]
[1780070287092,34.05,73736.59,0.0,0.95099,6e-05,5.05944]
[1780070288099,34.05,73735.26,0.0,0.95091,6e-05,5.06608]
[1780070290113,34.05,73731.2,0.0,0.95066,6e-05,5.08618]
[1780070295148,34.05,73732.05,0.0,0.95071,6e-05,5.08263]
[1780070296155,34.05,73729.24,0.0,0.95054,6e-05,5.09647]
[1780070297162,34.05,73726.9,0.0,0.95039,6e-05,5.10802]
[1780070298857,34.05,73727.12,0.0,0.95041,6e-05,5.10702]
[1780070299177,34.05,73720.47,0.0,0.95,6e-05,5.13971]
[1780070300184,34.05,73718.06,0.0,0.94986,6e-05,5.15158]
[1780070301190,34.05,73715.96,0.0,0.94973,6e-05,5.16193]
[1780070303205,34.05,73717.81,0.0,0.94984,6e-05,5.15282]
[1780070307233,34.05,73713.56,0.0,0.94958,6e-05,5.17379]
[1780070308240,34.05,73710.89,0.0,0.94942,6e-05,5.18694]
[1780070311261,34.05,73709.31,0.0,0.94936,6e-05,5.19065]
[1780070315289,34.05,73711.16,0.0,0.94947,6e-05,5.18128]
[1780070320325,34.05,73713.01,0.0,0.94959,6e-05,5.17195]
[1780070325360,34.05,73711.15,0.0,0.94948,6e-05,5.181]
[1780070330398,34.05,73710.69,0.0,0.94945,6e-05,5.18309]
[1780070333419,34.05,73706.35,0.0,0.94919,6e-05,5.20442]
[1780070334425,34.05,73704.35,0.0,0.94906,6e-05,5.21425]
[1780070337447,34.05,73705.87,0.0,0.94916,6e-05,5.20645]
[1780070338454,34.05,73707.87,0.0,0.94928,6e-05,5.19647]
[1780070343489,34.05,73708.84,0.0,0.94935,6e-05,5.19138]
[1780070344496,34.05,73716.12,0.0,0.94979,6e-05,5.15541]
[1780070345503,34.05,73717.82,0.0,0.9499,6e-05,5.14706]
[1780070346510,34.05,73720.12,0.0,0.95004,6e-05,5.13579]
[1780070347517,34.05,73715.87,0.0,0.94978,6e-05,5.15673]
[1780070348524,34.05,73706.75,0.0,0.94922,6e-05,5.20177]
[1780070349531,34.05,73706.07,0.0,0.94918,6e-05,5.20507]
[1780070351545,34.05,73702.73,0.0,0.94897,6e-05,5.22149]
[1780070356580,34.05,73702.31,0.0,0.94895,6e-05,5.22309]
[1780070358595,34.05,73696.02,0.0,0.94857,6e-05,5.25417]
[1780070359601,34.05,73693.33,0.0,0.9484,6e-05,5.26744]
[1780070361615,34.05,73690.45,0.0,0.94822,6e-05,5.28148]
[1780070363629,34.04,73688.88,0.0,0.94813,6e-05,5.28895]
[1780070367657,34.04,73691.36,0.0,0.9483,6e-05,5.27576]
[1780070372693,34.04,73695.51,0.0,0.9486,6e-05,5.25026]
[1780070373700,34.04,73696.98,0.0,0.94869,6e-05,5.24282]
[1780070374707,34.04,73698.72,0.0,0.9488,6e-05,5.23404]
[1780070375714,34.04,73702.89,0.0,0.94906,6e-05,5.21324]
[1780070377728,34.04,73704.31,0.0,0.94915,6e-05,5.20607]
[1780070378737,34.04,73706.04,0.0,0.94926,6e-05,5.19744]
[1780070383770,34.04,73705.58,0.0,0.94923,6e-05,5.19951]
[1780070387799,34.04,73707.95,0.0,0.94938,6e-05,5.18758]
[1780070392834,34.04,73708.55,0.0,0.94942,6e-05,5.18448]
[1780070397869,34.04,73707.2,0.0,0.94934,6e-05,5.19102]
[1780070400890,34.04,73716.76,0.0,0.94992,6e-05,5.14374]
[1780070401902,34.04,73730.87,0.0,0.95078,6e-05,5.07468]
[1780070402908,34.04,73733.86,0.0,0.95095,6e-05,5.06023]
[1780070405288,34.04,73733.68,0.0,0.95094,6e-05,5.06125]
[1780070405931,34.04,73732.22,0.0,0.95085,6e-05,5.06866]
[1780070406938,34.04,73729.23,0.0,0.95067,6e-05,5.0834]
[1780070407597,34.04,73729.23,0.0,0.95067,6e-05,5.0834]
[1780070407945,34.04,73717.73,0.0,0.94997,6e-05,5.13985]
[1780070408952,34.04,73713.73,0.0,0.94973,6e-05,5.15957]
[1780070410966,34.04,73712.23,0.0,0.94964,6e-05,5.16696]
[1780070411973,34.04,73710.56,0.0,0.94953,6e-05,5.17518]
[1780070417008,34.04,73708.75,0.0,0.94943,6e-05,5.18398]
[1780070422044,34.04,73709.65,0.0,0.94948,6e-05,5.17933]
[1780070427079,34.04,73694.42,0.0,0.94854,6e-05,5.25468]
[1780070428086,34.04,73691.44,0.0,0.94836,6e-05,5.2695]
[1780070429093,34.04,73691.48,0.0,0.94836,6e-05,5.26913]
[1780070432119,34.04,73687.83,0.0,0.94818,6e-05,5.28283]
[1780070438160,34.03,73689.48,0.0,0.9483,6e-05,5.27338]
[1780070439190,34.03,73708.58,0.0,0.94948,6e-05,5.17829]
[1780070439861,34.03,73708.58,0.0,0.94948,6e-05,5.17829]
[1780070440206,34.03,73723.47,0.0,0.95039,6e-05,5.10487]
[1780070441198,34.03,73719.34,0.0,0.95014,6e-05,5.12506]
[1780070441690,34.03,73719.34,0.0,0.95014,6e-05,5.12506]
[1780070442205,34.03,73718.35,0.0,0.95009,6e-05,5.12932]
[1780070442989,34.03,73718.35,0.0,0.95009,6e-05,5.12932]
[1780070443438,34.03,73718.35,0.0,0.95009,6e-05,5.12932]
[1780070443513,34.03,73713.68,0.0,0.9498,6e-05,5.15239]
[1780070444213,34.03,73713.68,0.0,0.9498,6e-05,5.15239]
[1780070444221,34.03,73703.87,0.0,0.9492,6e-05,5.20085]
[1780070445229,34.03,73699.86,0.0,0.94895,6e-05,5.22075]
[1780070446241,34.03,73700.45,0.0,0.94899,6e-05,5.21775]
[1780070448255,34.03,73696.68,0.0,0.94876,6e-05,5.23618]
[1780070449262,34.03,73702.3,0.0,0.94911,6e-05,5.20814]
[1780070450981,34.03,73703.24,0.0,0.94917,6e-05,5.20348]
[1780070451120,34.03,73703.24,0.0,0.94917,6e-05,5.20348]
[1780070451276,34.03,73701.43,0.0,0.94906,6e-05,5.21238]
[1780070451891,34.03,73701.43,0.0,0.94906,6e-05,5.21238]
[1780070457318,34.03,73702.1,0.0,0.9491,6e-05,5.20859]
[1780070458325,34.03,73705.7,0.0,0.94933,6e-05,5.19069]
[1780070459332,34.03,73702.58,0.0,0.94914,6e-05,5.20607]
[1780070460525,34.03,73702.58,0.0,0.94914,6e-05,5.20607]
[1780070460535,34.03,73699.47,0.0,0.94894,6e-05,5.22147]
[1780070461347,34.03,73697.31,0.0,0.94881,6e-05,5.23214]
[1780070462354,34.03,73693.78,0.0,0.94859,6e-05,5.24972]
[1780070463361,34.03,73693.57,0.0,0.94858,6e-05,5.25054]
[1780070465375,34.03,73703.1,0.0,0.94917,6e-05,5.2029]
[1780070466382,34.03,73705.4,0.0,0.94932,6e-05,5.19145]
[1780070467390,34.03,73707.61,0.0,0.94945,6e-05,5.18048]
[1780070468397,34.03,73725.95,0.0,0.95057,6e-05,5.09032]
[1780070468638,34.03,73725.95,0.0,0.95057,6e-05,5.09032]
[1780070469404,34.03,73730.77,0.0,0.95086,6e-05,5.06677]
[1780070470396,34.03,73730.77,0.0,0.95086,6e-05,5.06677]
[1780070470411,34.03,73730.44,0.0,0.95084,6e-05,5.06851]
[1780070471419,34.03,73733.2,0.0,0.951,6e-05,5.05523]
[1780070472427,34.03,73734.84,0.0,0.9511,6e-05,5.04742]
[1780070474441,34.03,73737.42,0.0,0.95125,6e-05,5.03526]
[1780070475448,34.03,73743.73,0.0,0.95162,6e-05,5.00488]
[1780070476455,34.03,73747.3,0.0,0.95183,6e-05,4.98785]
[1780070477462,34.03,73749.47,0.0,0.95195,6e-05,4.97765]
[1780070478469,34.03,73755.08,0.0,0.95228,6e-05,4.95096]
[1780070479475,34.03,73756.19,0.0,0.95234,6e-05,4.94593]
[1780070480483,34.03,73759.23,0.0,0.95252,6e-05,4.93171]
[1780070485518,34.04,73759.9,0.0,0.95253,6e-05,4.93032]
[1780070486525,34.04,73758.59,0.0,0.95245,6e-05,4.93696]
[1780070487532,34.04,73753.71,0.0,0.95216,6e-05,4.96075]
[1780070488539,34.04,73750.11,0.0,0.95195,6e-05,4.97842]
[1780070489546,34.04,73748.21,0.0,0.95183,6e-05,4.98789]
[1780070490553,34.04,73749.78,0.0,0.95192,6e-05,4.98061]
[1780070492567,34.04,73742.1,0.0,0.95149,6e-05,5.01436]
[1780070493576,34.04,73740.3,0.0,0.95138,6e-05,5.02335]
[1780070495588,34.04,73742.29,0.0,0.95149,6e-05,5.01414]
[1780070497102,34.04,73742.29,0.0,0.95149,6e-05,5.01414]
[1780070497602,34.04,73735.56,0.0,0.95109,6e-05,5.04721]
[1780070502636,34.05,73736.18,0.0,0.95111,6e-05,5.04521]
[1780070503644,34.05,73737.7,0.0,0.9512,6e-05,5.03799]
[1780070505261,34.05,73737.7,0.0,0.9512,6e-05,5.03799]
[1780070505357,34.05,73739.17,0.0,0.95129,6e-05,5.03104]
[1780070506946,34.05,73740.18,0.0,0.95135,6e-05,5.02634]
[1780070507047,34.05,73744.0,0.0,0.95157,6e-05,5.00805]
[1780070512709,34.05,73743.24,0.0,0.95151,6e-05,5.01311]
[1780070513715,34.05,73741.67,0.0,0.95141,6e-05,5.02093]
[1780070517327,34.05,73742.12,0.0,0.95143,6e-05,5.01916]
[1780070517973,34.05,73741.87,0.0,0.95142,6e-05,5.02058]
[1780070518044,34.06,73740.2,0.0,0.95131,6e-05,5.02888]
[1780070518750,34.06,73731.5,0.0,0.95079,6e-05,5.07135]
[1780070519758,34.06,73729.53,0.0,0.95067,6e-05,5.08108]
[1780070523787,34.06,73731.44,0.0,0.95078,6e-05,5.0722]
[1780070528600,34.06,73731.63,0.0,0.95079,6e-05,5.07163]
[1780070527815,34.06,73737.6,0.0,0.95114,6e-05,5.04272]
[1780070529106,34.06,73737.6,0.0,0.95114,6e-05,5.04272]
[1780070529166,34.06,73739.24,0.0,0.95124,6e-05,5.03493]
[1780070529655,34.06,73739.24,0.0,0.95124,6e-05,5.03493]
[1780070529829,34.06,73743.16,0.0,0.95147,6e-05,5.01612]
[1780070531843,34.06,73744.85,0.0,0.95157,6e-05,5.00838]
[1780070532850,34.06,73746.97,0.0,0.95169,6e-05,4.99835]
[1780070533857,34.06,73748.38,0.0,0.95177,6e-05,4.99179]
[1780070535871,34.06,73757.74,0.0,0.95231,6e-05,4.94727]
[1780070536878,34.06,73759.89,0.0,0.95244,6e-05,4.93729]
[1780070538892,34.07,73766.21,0.0,0.9528,6e-05,4.90775]
[1780070540908,34.07,73765.06,0.0,0.95272,6e-05,4.914]
[1780070545943,34.07,73764.58,0.0,0.95267,6e-05,4.9181]
[1780070550978,34.08,73764.0,0.0,0.95262,6e-05,4.92264]
[1780070551985,34.08,73765.25,0.0,0.95272,6e-05,4.91316]
[1780070555011,34.08,73761.92,0.0,0.95251,6e-05,4.93013]
[1780070556020,34.08,73758.54,0.0,0.95231,6e-05,4.94663]
[1780070557023,34.08,73757.05,0.0,0.95222,6e-05,4.95407]
[1780070561525,34.08,73757.8,0.0,0.95225,6e-05,4.9513]
[1780070561542,34.08,73756.43,0.0,0.95217,6e-05,4.95815]
[1780070562058,34.08,73751.78,0.0,0.95189,6e-05,4.98077]
[1780070566086,34.09,73748.11,0.0,0.95167,6e-05,4.99937]
[1780070567093,34.09,73746.19,0.0,0.95155,6e-05,5.00884]
[1780070568100,34.09,73742.5,0.0,0.95133,6e-05,5.02687]
[1780070571121,34.09,73740.45,0.0,0.9512,6e-05,5.03726]
[1780070572128,34.09,73738.02,0.0,0.95105,6e-05,5.04918]
[1780070573135,34.09,73735.54,0.0,0.9509,6e-05,5.06134]
[1780070574142,34.09,73733.04,0.0,0.95075,6e-05,5.0736]
[1780070577918,34.09,73732.44,0.0,0.95071,6e-05,5.07674]
[1780070578172,34.09,73729.75,0.0,0.95055,6e-05,5.08992]
[1780070579179,34.09,73724.01,0.0,0.9502,6e-05,5.11802]
[1780070582200,34.09,73725.47,0.0,0.95029,6e-05,5.11089]
[1780070586228,34.09,73716.04,0.0,0.94972,6e-05,5.15723]
[1780070587091,34.09,73716.04,0.0,0.94972,6e-05,5.15723]
[1780070587235,34.09,73711.24,0.0,0.94943,6e-05,5.18083]
[1780070588241,34.09,73709.45,0.0,0.94932,6e-05,5.18957]
[1780070590738,34.09,73709.26,0.0,0.94931,6e-05,5.1903]
[1780070591264,34.09,73700.39,0.0,0.94876,6e-05,5.23414]
[1780070592271,34.09,73697.09,0.0,0.94856,6e-05,5.25037]
[1780070596833,34.09,73695.98,0.0,0.9485,6e-05,5.25511]
[1780070600327,34.09,73699.01,0.0,0.9487,6e-05,5.23919]
[1780070603009,34.08,73698.56,0.0,0.94868,6e-05,5.24108]
[1780070607376,34.08,73703.37,0.0,0.94898,6e-05,5.21632]
[1780070608119,34.08,73703.37,0.0,0.94898,6e-05,5.21632]
[1780070608383,34.08,73705.87,0.0,0.94914,6e-05,5.20381]
[1780070609390,34.08,73708.59,0.0,0.94931,6e-05,5.19025]
[1780070610396,34.08,73710.62,0.0,0.94943,6e-05,5.18014]
[1780070610835,34.08,73710.62,0.0,0.94943,6e-05,5.18014]
[1780070611404,34.08,73718.34,0.0,0.94994,6e-05,5.13813]
[1780070612411,34.08,73720.93,0.0,0.9501,6e-05,5.12542]
[1780070613439,34.08,73720.93,0.0,0.9501,6e-05,5.12542]
[1780070615432,34.08,73723.21,0.0,0.95024,6e-05,5.11432]
[1780070620467,34.08,73722.04,0.0,0.95016,6e-05,5.12024]
[1780070623488,34.08,73729.54,0.0,0.95061,6e-05,5.08369]
[1780070624495,34.08,73731.35,0.0,0.95072,6e-05,5.07495]
[1780070626509,34.08,73734.83,0.0,0.95093,6e-05,5.05824]
[1780070627516,34.08,73740.08,0.0,0.95124,6e-05,5.03288]
[1780070628523,34.08,73741.42,0.0,0.95132,6e-05,5.02656]
[1780070629530,34.08,73742.88,0.0,0.9514,6e-05,5.01967]
[1780070630130,34.08,73742.88,0.0,0.9514,6e-05,5.01967]
[1780070632551,34.09,73740.28,0.0,0.95124,6e-05,5.03281]
[1780070633557,34.09,73739.01,0.0,0.95116,6e-05,5.03913]
[1780070634565,34.09,73733.79,0.0,0.95085,6e-05,5.06463]
[1780070635577,34.09,73731.81,0.0,0.95073,6e-05,5.07437]
[1780070636586,34.09,73728.74,0.0,0.95054,6e-05,5.08943]
[1780070638599,34.09,73733.1,0.0,0.9508,6e-05,5.06832]
[1780070639613,34.09,73738.66,0.0,0.95114,6e-05,5.04136]
[1780070640332,34.09,73738.66,0.0,0.95114,6e-05,5.04136]
[1780070640617,34.09,73743.96,0.0,0.95146,6e-05,5.01542]
[1780070641624,34.09,73745.37,0.0,0.95154,6e-05,5.00838]
[1780070646062,34.09,73745.52,0.0,0.95154,6e-05,5.00839]
[1780070648674,34.09,73743.94,0.0,0.95144,6e-05,5.01656]
[1780070652702,34.09,73741.11,0.0,0.95127,6e-05,5.03092]
[1780070653709,34.09,73734.81,0.0,0.95089,6e-05,5.06165]
[1780070655723,34.09,73735.75,0.0,0.95094,6e-05,5.05729]
[1780070656730,34.09,73734.3,0.0,0.95085,6e-05,5.06443]
[1780070658427,34.09,73735.06,0.0,0.9509,6e-05,5.06082]
[1780070663780,34.09,73736.69,0.0,0.95099,6e-05,5.05351]
[1780070664630,34.09,73736.69,0.0,0.95099,6e-05,5.05351]
[1780070667810,34.09,73738.34,0.0,0.95108,6e-05,5.04586]
[1780070671840,34.1,73746.03,0.0,0.95157,6e-05,5.00516]
[1780070672983,34.1,73746.03,0.0,0.95157,6e-05,5.00516]
[1780070673035,34.1,73751.1,0.0,0.95187,6e-05,4.98089]
[1780070673854,34.1,73756.82,0.0,0.9522,6e-05,4.95361]
[1780070674861,34.1,73758.25,0.0,0.95228,6e-05,4.94701]
[1780070675868,34.1,73759.74,0.0,0.95236,6e-05,4.94014]
[1780070676875,34.1,73761.24,0.0,0.95245,6e-05,4.93323]
[1780070678889,34.1,73762.99,0.0,0.95254,6e-05,4.92544]
[1780070680903,34.1,73766.98,0.0,0.95277,6e-05,4.90701]
[1780070681910,34.1,73772.25,0.0,0.95307,6e-05,4.88227]
[1780070682917,34.1,73773.4,0.0,0.95313,6e-05,4.87718]
[1780070685938,34.11,73774.56,0.0,0.95318,6e-05,4.87281]
[1780070686945,34.11,73775.98,0.0,0.95326,6e-05,4.86646]
[1780070688959,34.11,73774.92,0.0,0.95319,6e-05,4.87227]
[1780070689966,34.11,73772.4,0.0,0.95304,6e-05,4.88461]
[1780070693997,34.11,73773.64,0.0,0.9531,6e-05,4.88019]
[1780070695008,34.11,73775.54,0.0,0.9532,6e-05,4.87155]
[1780070696012,34.12,73771.76,0.0,0.95298,6e-05,4.88989]
[1780070697019,34.12,73769.8,0.0,0.95286,6e-05,4.89958]
[1780070702059,34.12,73770.21,0.0,0.95286,6e-05,4.89936]
[1780070704074,34.12,73771.65,0.0,0.95294,6e-05,4.89321]
[1780070705081,34.12,73769.87,0.0,0.95283,6e-05,4.90203]
[1780070707095,34.13,73764.28,0.0,0.9525,6e-05,4.92936]
[1780070708102,34.13,73762.27,0.0,0.95238,6e-05,4.93926]
[1780070709109,34.13,73763.56,0.0,0.95245,6e-05,4.93337]
[1780070711124,34.13,73766.2,0.0,0.9526,6e-05,4.92133]
[1780070712130,34.13,73760.84,0.0,0.95228,6e-05,4.94725]
[1780070712871,34.13,73760.84,0.0,0.95228,6e-05,4.94725]
[1780070713137,34.13,73749.71,0.0,0.95162,6e-05,5.00097]
[1780070714144,34.13,73742.51,0.0,0.95119,6e-05,5.03592]
[1780070715151,34.13,73737.56,0.0,0.9509,6e-05,5.06004]
[1780070718172,34.13,73739.13,0.0,0.95099,6e-05,5.05263]
[1780070723207,34.13,73738.43,0.0,0.95094,6e-05,5.0564]
[1780070728596,34.13,73738.28,0.0,0.95093,6e-05,5.0574]
[1780070728697,34.13,73739.66,0.0,0.95101,6e-05,5.05077]
[1780070729794,34.13,73739.66,0.0,0.95101,6e-05,5.05077]
[1780070730262,34.13,73747.18,0.0,0.95146,6e-05,5.01454]
[1780070731270,34.13,73752.2,0.0,0.95179,6e-05,4.9866]
[1780070733284,34.13,73754.04,0.0,0.95189,6e-05,4.97812]
[1780070734291,34.14,73748.61,0.0,0.95157,6e-05,5.00446]
[1780070737545,34.14,73749.06,0.0,0.95159,6e-05,5.00261]
[1780070737593,34.14,73747.6,0.0,0.9515,6e-05,5.00981]
[1780070738319,34.14,73745.61,0.0,0.95138,6e-05,5.01957]
[1780070741145,34.14,73745.26,0.0,0.95136,6e-05,5.02151]
[1780070741340,34.14,73747.44,0.0,0.95149,6e-05,5.01111]
[1780070742347,34.14,73748.84,0.0,0.95157,6e-05,5.0045]
[1780070743354,34.14,73756.22,0.0,0.952,6e-05,4.96915]
[1780070744362,34.14,73758.61,0.0,0.95214,6e-05,4.9579]
[1780070745368,34.14,73763.2,0.0,0.9524,6e-05,4.93616]
[1780070746375,34.14,73765.9,0.0,0.95256,6e-05,4.92353]
[1780070747382,34.14,73763.5,0.0,0.95241,6e-05,4.93528]
[1780070748389,34.14,73759.91,0.0,0.9522,6e-05,4.95272]
[1780070749078,34.14,73759.91,0.0,0.9522,6e-05,4.95272]
[1780070749396,34.14,73746.33,0.0,0.9514,6e-05,5.01827]
[1780070750403,34.14,73744.85,0.0,0.95131,6e-05,5.02555]
[1780070751410,34.14,73742.24,0.0,0.95115,6e-05,5.0383]
[1780070753424,34.14,73744.05,0.0,0.95126,6e-05,5.02974]
[1780070754431,34.14,73746.94,0.0,0.95143,6e-05,5.01589]
[1780070757452,34.14,73740.85,0.0,0.95106,6e-05,5.04577]
[1780070759469,34.15,73738.65,0.0,0.95093,6e-05,5.05663]
[1780070762785,34.15,73739.65,0.0,0.95098,6e-05,5.05193]
[1780070762831,34.15,73731.19,0.0,0.95048,6e-05,5.09316]
[1780070763499,34.15,73730.9,0.0,0.95046,6e-05,5.09459]
[1780070765494,34.15,73731.76,0.0,0.95051,6e-05,5.09042]
[1780070765514,34.15,73736.69,0.0,0.9508,6e-05,5.06646]
[1780070766521,34.15,73743.62,0.0,0.95122,6e-05,5.03292]
[1780070768267,34.15,73743.19,0.0,0.95119,6e-05,5.03513]
[1780070769542,34.15,73737.01,0.0,0.95082,6e-05,5.06534]
[1780070772564,34.15,73739.51,0.0,0.95097,6e-05,5.05341]
[1780070773571,34.15,73741.93,0.0,0.95111,6e-05,5.04177]
[1780070774578,34.15,73743.2,0.0,0.95118,6e-05,5.03573]
[1780070777599,34.15,73748.51,0.0,0.95149,6e-05,5.0104]
[1780070778606,34.15,73751.4,0.0,0.95166,6e-05,4.99663]
[1780070782634,34.15,73748.62,0.0,0.95149,6e-05,5.01074]
[1780070785655,34.15,73747.49,0.0,0.95142,6e-05,5.01666]
[1780070786737,34.15,73747.49,0.0,0.95142,6e-05,5.01666]
[1780070786819,34.15,73742.27,0.0,0.95111,6e-05,5.04205]
[1780070787669,34.15,73739.9,0.0,0.95096,6e-05,5.05364]
[1780070791697,34.15,73738.39,0.0,0.9509,6e-05,5.05739]
[1780070795725,34.15,73739.76,0.0,0.95098,6e-05,5.05102]
[1780070796485,34.15,73739.76,0.0,0.95098,6e-05,5.05102]
[1780070796665,34.15,73739.76,0.0,0.95098,6e-05,5.05102]
[1780070796733,34.15,73744.18,0.0,0.95124,6e-05,5.0297]
[1780070797739,34.15,73741.83,0.0,0.9511,6e-05,5.04118]
[1780070801520,34.16,73741.14,0.0,0.95106,6e-05,5.04482]
[1780070801767,34.16,73737.62,0.0,0.95085,6e-05,5.06198]
[1780070803784,34.16,73740.95,0.0,0.95104,6e-05,5.04595]
[1780070805797,34.16,73742.82,0.0,0.95115,6e-05,5.03708]
[1780070810833,34.16,73742.79,0.0,0.95115,6e-05,5.0377]
[1780070812847,34.16,73740.79,0.0,0.95102,6e-05,5.04757]
[1780070815868,34.16,73742.27,0.0,0.95111,6e-05,5.04062]
[1780070818889,34.16,73745.49,0.0,0.9513,6e-05,5.02528]
[1780070819896,34.16,73749.21,0.0,0.95152,6e-05,5.0074]
[1780070820903,34.16,73755.32,0.0,0.95188,6e-05,4.9781]
[1780070821910,34.16,73757.3,0.0,0.95199,6e-05,4.96873]
[1780070823924,34.16,73757.05,0.0,0.95197,6e-05,4.9703]
[1780070826945,34.16,73759.18,0.0,0.95209,6e-05,4.96068]
[1780070828959,34.16,73760.4,0.0,0.95216,6e-05,4.95525]
[1780070829966,34.16,73761.66,0.0,0.95223,6e-05,4.94945]
[1780070830974,34.16,73764.49,0.0,0.95239,6e-05,4.93615]
[1780070831980,34.17,73768.36,0.0,0.95261,6e-05,4.91792]
[1780070832987,34.17,73773.96,0.0,0.95294,6e-05,4.89154]
[1780070833994,34.17,73768.34,0.0,0.95261,6e-05,4.91857]
[1780070835008,34.17,73766.43,0.0,0.95249,6e-05,4.92801]
[1780070837028,34.17,73770.22,0.0,0.9527,6e-05,4.91051]
[1780070838471,34.17,73770.22,0.0,0.9527,6e-05,4.91051]
[1780070838578,34.17,73770.22,0.0,0.9527,6e-05,4.91051]
[1780070838666,34.17,73773.54,0.0,0.95289,6e-05,4.89523]
[1780070839271,34.17,73773.54,0.0,0.95289,6e-05,4.89523]
[1780070840070,34.17,73768.61,0.0,0.95261,6e-05,4.91865]
[1780070843091,34.17,73770.04,0.0,0.95268,6e-05,4.91292]
[1780070846112,34.17,73768.36,0.0,0.95257,6e-05,4.92173]
[1780070847528,34.17,73768.36,0.0,0.95257,6e-05,4.92173]
[1780070847745,34.17,73768.36,0.0,0.95257,6e-05,4.92173]
[1780070848127,34.18,73762.08,0.0,0.9522,6e-05,4.95224]
[1780070849431,34.18,73759.73,0.0,0.95206,6e-05,4.9637]
[1780070854169,34.18,73751.52,0.0,0.9516,6e-05,5.00021]
[1780070855176,34.18,73749.32,0.0,0.95146,6e-05,5.01093]
[1780070860212,34.18,73750.12,0.0,0.9515,6e-05,5.00778]
[1780070861219,34.18,73747.87,0.0,0.95137,6e-05,5.01878]
[1780070862226,34.18,73742.47,0.0,0.95104,6e-05,5.04501]
[1780070863233,34.18,73741.13,0.0,0.95096,6e-05,5.05158]
[1780070864240,34.18,73738.4,0.0,0.9508,6e-05,5.06489]
[1780070865247,34.18,73725.31,0.0,0.95001,6e-05,5.12873]
[1780070866254,34.18,73720.79,0.0,0.94974,6e-05,5.15082]
[1780070867260,34.18,73723.29,0.0,0.94989,6e-05,5.13848]
[1780070868268,34.18,73721.11,0.0,0.94976,6e-05,5.14907]
[1780070871289,34.18,73722.64,0.0,0.94985,6e-05,5.14123]
[1780070875317,34.18,73720.44,0.0,0.94973,6e-05,5.15163]
[1780070878338,34.18,73716.51,0.0,0.94949,6e-05,5.1706]
[1780070883376,34.18,73730.28,0.0,0.95033,6e-05,5.10247]
[1780070884383,34.18,73742.05,0.0,0.95104,6e-05,5.04525]
[1780070885390,34.18,73741.74,0.0,0.95102,6e-05,5.04682]
[1780070887405,34.18,73744.42,0.0,0.95118,6e-05,5.03399]
[1780070888412,34.18,73749.34,0.0,0.95147,6e-05,5.01032]
[1780070889419,34.18,73752.38,0.0,0.95165,6e-05,4.99581]
[1780070891465,34.18,73763.22,0.0,0.95228,6e-05,4.94413]
[1780070892461,34.18,73769.76,0.0,0.95266,6e-05,4.91287]
[1780070893468,34.18,73771.03,0.0,0.95274,6e-05,4.90682]
[1780070895404,34.18,73770.69,0.0,0.95272,6e-05,4.90844]
[1780070895518,34.18,73770.69,0.0,0.95272,6e-05,4.90844]
[1780070900782,34.18,73770.76,0.0,0.95271,6e-05,4.909]
[1780070900792,34.18,73772.09,0.0,0.95278,6e-05,4.90296]
[1780070901546,34.18,73774.66,0.0,0.95293,6e-05,4.89072]
[1780070902675,34.18,73774.66,0.0,0.95293,6e-05,4.89072]
[1780070903558,34.18,73773.37,0.0,0.95286,6e-05,4.89715]
[1780070905572,34.18,73771.38,0.0,0.95273,6e-05,4.90722]
[1780070909433,34.19,73770.29,0.0,0.95266,6e-05,4.91327]
[1780070909600,34.19,73761.2,0.0,0.95213,6e-05,4.95694]
[1780070910608,34.19,73754.08,0.0,0.9517,6e-05,4.9913]
[1780070911614,34.19,73752.28,0.0,0.95163,6e-05,4.99622]
[1780070915643,34.19,73756.27,0.0,0.95186,6e-05,4.97763]
[1780070916650,34.19,73762.25,0.0,0.95221,6e-05,4.94916]
[1780070917111,34.19,73762.25,0.0,0.95221,6e-05,4.94916]
[1780070917657,34.19,73767.61,0.0,0.95252,6e-05,4.92347]
[1780070918664,34.19,73773.06,0.0,0.95284,6e-05,4.89748]
[1780070919171,34.19,73773.06,0.0,0.95284,6e-05,4.89748]
[1780070919671,34.19,73781.29,0.0,0.95331,6e-05,4.85847]
[1780070920678,34.19,73783.3,0.0,0.95343,6e-05,4.84903]
[1780070922692,34.19,73789.77,0.0,0.9538,6e-05,4.81871]
[1780070923699,34.19,73792.13,0.0,0.95393,6e-05,4.80775]
[1780070924706,34.19,73794.34,0.0,0.95405,6e-05,4.79787]
[1780070925713,34.19,73795.58,0.0,0.95411,6e-05,4.79256]
[1780070927727,34.2,73792.96,0.0,0.95395,6e-05,4.80585]
[1780070932762,34.2,73792.94,0.0,0.95394,6e-05,4.80706]
[1780070935783,34.2,73790.61,0.0,0.9538,6e-05,4.81848]
[1780070938804,34.2,73795.28,0.0,0.95406,6e-05,4.79701]
[1780070939811,34.2,73789.01,0.0,0.9537,6e-05,4.82664]
[1780070942832,34.2,73791.07,0.0,0.9538,6e-05,4.81805]
[1780070946860,34.21,73797.44,0.0,0.95414,6e-05,4.79019]
[1780070949119,34.21,73798.48,0.0,0.95419,6e-05,4.7861]
[1780070949275,34.21,73798.48,0.0,0.95419,6e-05,4.7861]
[1780070949883,34.21,73802.29,0.0,0.9544,6e-05,4.76854]
[1780070952912,34.21,73802.43,0.0,0.9544,6e-05,4.76873]
[1780070952992,34.22,73812.83,0.0,0.95498,6e-05,4.72096]
[1780070953480,34.22,73812.83,0.0,0.95498,6e-05,4.72096]
[1780070953916,34.22,73814.12,0.0,0.95504,6e-05,4.71531]
[1780070954479,34.22,73814.12,0.0,0.95504,6e-05,4.71531]
[1780070955932,34.22,73815.93,0.0,0.95513,6e-05,4.70795]
[1780070957690,34.22,73815.73,0.0,0.95511,6e-05,4.70956]
[1780070957946,34.22,73819.38,0.0,0.95531,6e-05,4.69338]
[1780070958956,34.22,73820.84,0.0,0.95538,6e-05,4.68701]
[1780070960970,34.23,73818.77,0.0,0.95526,6e-05,4.69733]
[1780070961805,34.23,73818.77,0.0,0.95526,6e-05,4.69733]
[1780070961977,34.23,73814.07,0.0,0.95499,6e-05,4.71945]
[1780070967728,34.23,73813.19,0.0,0.95491,6e-05,4.72619]
[1780070971040,34.24,73808.7,0.0,0.95468,6e-05,4.74481]
[1780070973930,34.24,73809.74,0.0,0.95473,6e-05,4.74056]
[1780070974062,34.24,73806.18,0.0,0.95453,6e-05,4.7574]
[1780070974983,34.24,73806.18,0.0,0.95453,6e-05,4.7574]
[1780070975069,34.24,73795.52,0.0,0.95392,6e-05,4.80748]
[1780070977085,34.24,73787.24,0.0,0.95344,6e-05,4.84717]
[1780070977397,34.24,73787.24,0.0,0.95344,6e-05,4.84717]
[1780070978093,34.24,73781.35,0.0,0.9531,6e-05,4.8755]
[1780070979100,34.24,73779.99,0.0,0.95301,6e-05,4.88238]
[1780070983128,34.25,73783.12,0.0,0.95317,6e-05,4.86917]
[1780070984140,34.25,73784.69,0.0,0.95326,6e-05,4.86216]
[1780070985145,34.25,73792.25,0.0,0.95369,6e-05,4.82699]
[1780070986152,34.25,73794.71,0.0,0.95382,6e-05,4.81555]
[1780070987221,34.25,73794.89,0.0,0.95383,6e-05,4.81486]
[1780070988168,34.25,73796.32,0.0,0.95391,6e-05,4.80853]
[1780070989174,34.25,73798.27,0.0,0.95402,6e-05,4.7994]
[1780070990181,34.25,73794.16,0.0,0.95378,6e-05,4.81939]
[1780070991188,34.26,73792.38,0.0,0.95367,6e-05,4.82825]
[1780070993202,34.26,73796.47,0.0,0.9539,6e-05,4.80971]
[1780070996223,34.26,73795.04,0.0,0.9538,6e-05,4.81764]
[1780070997230,34.26,73792.47,0.0,0.95365,6e-05,4.83022]
[1780070998237,34.26,73794.06,0.0,0.95373,6e-05,4.82324]
[1780070999244,34.26,73795.79,0.0,0.95382,6e-05,4.81562]
[1780071001258,34.27,73793.87,0.0,0.9537,6e-05,4.82567]
[1780071002267,34.27,73798.94,0.0,0.95399,6e-05,4.8019]
[1780071003272,34.27,73796.53,0.0,0.95384,6e-05,4.81422]
[1780071004279,34.27,73794.97,0.0,0.95375,6e-05,4.82205]
[1780071007300,34.27,73797.74,0.0,0.95389,6e-05,4.81026]
[1780071008307,34.27,73801.28,0.0,0.95408,6e-05,4.79422]
[1780071009314,34.28,73803.21,0.0,0.95419,6e-05,4.78543]
[1780071010321,34.28,73805.15,0.0,0.9543,6e-05,4.77661]
[1780071011328,34.28,73809.44,0.0,0.95453,6e-05,4.75689]
[1780071012412,34.28,73809.44,0.0,0.95453,6e-05,4.75689]
[1780071013166,34.28,73809.44,0.0,0.95453,6e-05,4.75689]
[1780071012468,34.28,73814.73,0.0,0.95483,6e-05,4.73262]
[1780071013342,34.28,73815.92,0.0,0.95489,6e-05,4.72743]
[1780071014349,34.28,73819.1,0.0,0.95506,6e-05,4.71305]
[1780071016363,34.28,73823.94,0.0,0.95532,6e-05,4.69142]
[1780071017370,34.28,73827.05,0.0,0.95549,6e-05,4.67749]
[1780071018474,34.28,73827.05,0.0,0.95549,6e-05,4.67749]
[1780071018548,34.28,73829.34,0.0,0.95561,5e-05,4.66738]
[1780071019396,34.28,73844.67,0.0,0.95644,5e-05,4.59777]
[1780071020305,34.28,73844.67,0.0,0.95644,5e-05,4.59777]
[1780071020403,34.28,73855.1,0.0,0.957,5e-05,4.55052]
[1780071021410,34.29,73855.05,0.0,0.95699,5e-05,4.55124]
[1780071022400,34.29,73855.05,0.0,0.95699,5e-05,4.55124]
[1780071023401,34.29,73855.82,0.0,0.95703,5e-05,4.54805]
[1780071023470,34.29,73855.82,0.0,0.95703,5e-05,4.54805]
[1780071023488,34.29,73861.79,0.0,0.95734,5e-05,4.52177]
[1780071025439,34.29,73868.09,0.0,0.95767,5e-05,4.49385]
[1780071028462,34.29,73877.33,0.0,0.95815,5e-05,4.4537]
[1780071031694,34.29,73873.25,0.0,0.95795,5e-05,4.46943]
[1780071032490,34.3,73878.12,0.0,0.9582,5e-05,4.44815]
[1780071034504,34.3,73881.39,0.0,0.95836,5e-05,4.43452]
[1780071039666,34.3,73880.78,0.0,0.95831,5e-05,4.43906]
[1780071039721,34.3,73880.78,0.0,0.95831,5e-05,4.43906]
[1780071039739,34.3,73880.78,0.0,0.95831,5e-05,4.43906]
[1780071039972,34.3,73880.78,0.0,0.95831,5e-05,4.43906]
[1780071045024,34.31,73875.11,0.0,0.95798,5e-05,4.46653]
[1780071045079,34.31,73875.11,0.0,0.95798,5e-05,4.46653]
[1780071045223,34.31,73875.11,0.0,0.95798,5e-05,4.46653]
[1780071047971,34.31,73872.37,0.0,0.95783,5e-05,4.48]
[1780071048036,34.31,73872.37,0.0,0.95783,5e-05,4.48]
[1780071048218,34.31,73872.37,0.0,0.95783,5e-05,4.48]
[1780071048125,34.31,73876.62,0.0,0.95804,5e-05,4.46183]
[1780071048334,34.31,73876.62,0.0,0.95804,5e-05,4.46183]
[1780071048443,34.31,73876.62,0.0,0.95804,5e-05,4.46183]
[1780071048470,34.31,73876.62,0.0,0.95804,5e-05,4.46183]
[1780071051623,34.32,73881.06,0.0,0.95826,5e-05,4.4434]
[1780071053789,34.32,73879.57,0.0,0.95817,5e-05,4.45047]
[1780071053959,34.32,73879.57,0.0,0.95817,5e-05,4.45047]
[1780071053989,34.32,73879.57,0.0,0.95817,5e-05,4.45047]
[1780071054063,34.32,73879.57,0.0,0.95817,5e-05,4.45047]
[1780071054165,34.32,73873.46,0.0,0.95784,5e-05,4.47856]
[1780071055022,34.32,73873.46,0.0,0.95784,5e-05,4.47856]
[1780071055146,34.32,73873.46,0.0,0.95784,5e-05,4.47856]
[1780071055219,34.32,73873.46,0.0,0.95784,5e-05,4.47856]
[1780071055177,34.32,73873.68,0.0,0.95785,5e-05,4.47797]
[1780071058155,34.32,73875.56,0.0,0.95794,5e-05,4.46998]
[1780071058194,34.32,73875.56,0.0,0.95794,5e-05,4.46998]
[1780071058218,34.32,73875.56,0.0,0.95794,5e-05,4.46998]
[1780071058341,34.32,73877.22,0.0,0.95802,5e-05,4.46338]
[1780071058673,34.32,73881.33,0.0,0.95824,5e-05,4.44511]
[1780071061812,34.33,73882.39,0.0,0.95828,5e-05,4.44126]
[1780071061829,34.33,73878.09,0.0,0.95805,5e-05,4.46082]
[1780071062503,34.33,73878.09,0.0,0.95805,5e-05,4.46082]
[1780071064693,34.35,73877.97,0.0,0.95795,5e-05,4.46988]
[1780071064720,34.35,73877.97,0.0,0.95795,5e-05,4.46988]
[1780071064750,34.35,73877.97,0.0,0.95795,5e-05,4.46988]
[1780071065006,34.35,73877.97,0.0,0.95795,5e-05,4.46988]
[1780071065060,34.39,73877.49,0.0,0.95776,5e-05,4.48617]
[1780071065718,34.39,73877.49,0.0,0.95776,5e-05,4.48617]
[1780071065764,34.39,73877.49,0.0,0.95776,5e-05,4.48617]
[1780071065804,34.41,73868.22,0.0,0.95719,5e-05,4.53446]
[1780071066730,34.41,73858.63,0.0,0.95668,5e-05,4.57763]
[1780071067736,34.42,73856.22,0.0,0.95648,5e-05,4.59454]
[1780071068743,34.42,73856.85,0.0,0.9565,5e-05,4.59221]
[1780071069721,34.42,73856.85,0.0,0.9565,5e-05,4.59221]
[1780071069801,34.42,73856.85,0.0,0.9565,5e-05,4.59221]
[1780071071722,34.42,73857.88,0.0,0.95655,5e-05,4.58856]
[1780071071763,34.42,73857.88,0.0,0.95655,5e-05,4.58856]
[1780071072388,34.43,73857.28,0.0,0.9565,5e-05,4.59229]
[1780071072435,34.43,73857.28,0.0,0.9565,5e-05,4.59229]
[1780071072471,34.43,73857.28,0.0,0.9565,5e-05,4.59229]
[1780071073778,34.43,73864.43,0.0,0.95687,5e-05,4.56104]
[1780071075712,34.43,73862.7,0.0,0.95678,5e-05,4.56883]
[1780071075723,34.43,73862.7,0.0,0.95678,5e-05,4.56883]
[1780071075739,34.43,73862.7,0.0,0.95678,5e-05,4.56883]
[1780071077806,34.44,73866.2,0.0,0.95694,5e-05,4.55525]
[1780071078813,34.44,73876.55,0.0,0.95749,5e-05,4.50943]
[1780071079560,34.44,73876.55,0.0,0.95749,5e-05,4.50943]
[1780071079679,34.44,73876.55,0.0,0.95749,5e-05,4.50943]
[1780071079718,34.44,73876.55,0.0,0.95749,5e-05,4.50943]
[1780071079828,34.44,73876.55,0.0,0.95749,5e-05,4.50943]
[1780071079887,34.45,73877.29,0.0,0.95745,5e-05,4.5125]
[1780071081126,34.45,73877.29,0.0,0.95745,5e-05,4.5125]
[1780071081217,34.45,73877.29,0.0,0.95745,5e-05,4.5125]
[1780071081236,34.45,73877.29,0.0,0.95745,5e-05,4.5125]
[1780071081227,34.47,73877.69,0.0,0.9574,5e-05,4.51702]
[1780071081473,34.47,73877.69,0.0,0.9574,5e-05,4.51702]
[1780071081720,34.47,73877.69,0.0,0.9574,5e-05,4.51702]
[1780071081790,34.47,73877.69,0.0,0.9574,5e-05,4.51702]
[1780071081969,34.47,73877.69,0.0,0.9574,5e-05,4.51702]
[1780071082022,34.47,73877.69,0.0,0.9574,5e-05,4.51702]
[1780071082070,34.49,73877.82,0.0,0.95733,5e-05,4.52263]
[1780071082841,34.5,73881.46,0.0,0.95745,5e-05,4.51245]
[1780071084883,34.52,73886.15,0.0,0.95763,5e-05,4.49777]
[1780071085881,34.54,73890.16,0.0,0.95776,5e-05,4.48677]
[1780071086888,34.55,73878.5,0.0,0.95707,5e-05,4.54534]
[1780071088075,34.55,73878.5,0.0,0.95707,5e-05,4.54534]
[1780071088183,34.55,73878.5,0.0,0.95707,5e-05,4.54534]
[1780071088284,34.56,73875.01,0.0,0.95688,5e-05,4.56155]
[1780071088747,34.56,73875.01,0.0,0.95688,5e-05,4.56155]
[1780071089909,34.56,73866.41,0.0,0.9564,5e-05,4.6013]
[1780071091047,34.56,73866.41,0.0,0.9564,5e-05,4.6013]
[1780071091158,34.56,73866.41,0.0,0.9564,5e-05,4.6013]
[1780071091219,34.56,73866.41,0.0,0.9564,5e-05,4.6013]
[1780071091249,34.56,73868.36,0.0,0.95654,5e-05,4.58924]
[1780071094239,34.56,73868.44,0.0,0.95653,5e-05,4.58987]
[1780071094263,34.56,73868.44,0.0,0.95653,5e-05,4.58987]
[1780071094471,34.56,73870.75,0.0,0.95665,5e-05,4.57997]
[1780071094501,34.56,73870.75,0.0,0.95665,5e-05,4.57997]
[1780071094722,34.56,73870.75,0.0,0.95665,5e-05,4.57997]
[1780071094851,34.56,73870.75,0.0,0.95665,5e-05,4.57997]
[1780071095952,34.57,73879.26,0.0,0.95709,5e-05,4.54285]
[1780071096739,34.57,73879.26,0.0,0.95709,5e-05,4.54285]
[1780071096842,34.57,73879.26,0.0,0.95709,5e-05,4.54285]
[1780071096976,34.57,73879.26,0.0,0.95709,5e-05,4.54285]
[1780071097011,34.57,73879.26,0.0,0.95709,5e-05,4.54285]
[1780071097581,34.57,73880.64,0.0,0.95715,5e-05,4.53725]
[1780071097697,34.57,73880.64,0.0,0.95715,5e-05,4.53725]
[1780071097718,34.57,73880.64,0.0,0.95715,5e-05,4.53725]
[1780071097966,34.57,73880.27,0.0,0.95713,5e-05,4.53948]
[1780071100717,34.57,73881.0,0.0,0.95715,5e-05,4.53738]
[1780071100731,34.57,73881.0,0.0,0.95715,5e-05,4.53738]
[1780071101994,34.57,73885.53,0.0,0.95738,5e-05,4.51831]
[1780071102482,34.57,73885.53,0.0,0.95738,5e-05,4.51831]
[1780071102692,34.57,73885.53,0.0,0.95738,5e-05,4.51831]
[1780071102724,34.57,73885.53,0.0,0.95738,5e-05,4.51831]
[1780071102836,34.57,73885.53,0.0,0.95738,5e-05,4.51831]
[1780071104439,34.61,73889.94,0.0,0.95747,5e-05,4.51079]
[1780071104468,34.61,73889.94,0.0,0.95747,5e-05,4.51079]
[1780071104720,34.61,73889.94,0.0,0.95747,5e-05,4.51079]
[1780071104834,34.61,73889.94,0.0,0.95747,5e-05,4.51079]
[1780071104972,34.61,73889.94,0.0,0.95747,5e-05,4.51079]
[1780071105011,34.61,73889.94,0.0,0.95747,5e-05,4.51079]
[1780071105021,34.62,73889.49,0.0,0.95737,5e-05,4.51891]
[1780071107035,34.65,73894.77,0.0,0.95751,5e-05,4.50736]
[1780071108724,34.67,73894.93,0.0,0.95745,5e-05,4.51282]
[1780071108826,34.67,73894.93,0.0,0.95745,5e-05,4.51282]
[1780071108969,34.67,73894.93,0.0,0.95745,5e-05,4.51282]
[1780071109085,34.67,73894.93,0.0,0.95745,5e-05,4.51282]
[1780071109176,34.69,73898.83,0.0,0.95758,5e-05,4.50159]
[1780071111682,34.72,73899.21,0.0,0.95746,5e-05,4.51223]
[1780071111717,34.72,73899.21,0.0,0.95746,5e-05,4.51223]
[1780071111793,34.72,73899.21,0.0,0.95746,5e-05,4.51223]
[1780071111971,34.72,73899.21,0.0,0.95746,5e-05,4.51223]
[1780071112070,34.73,73898.48,0.0,0.95735,5e-05,4.52148]
[1780071112719,34.73,73898.48,0.0,0.95735,5e-05,4.52148]
[1780071112829,34.73,73898.48,0.0,0.95735,5e-05,4.52148]
[1780071112972,34.73,73898.48,0.0,0.95735,5e-05,4.52148]
[1780071113065,34.73,73898.48,0.0,0.95735,5e-05,4.52148]
[1780071116723,34.75,73897.2,0.0,0.95719,5e-05,4.53469]
[1780071116828,34.75,73897.2,0.0,0.95719,5e-05,4.53469]
[1780071117009,34.75,73897.2,0.0,0.95719,5e-05,4.53469]
[1780071117030,34.75,73897.2,0.0,0.95719,5e-05,4.53469]
[1780071117229,34.75,73897.2,0.0,0.95719,5e-05,4.53469]
[1780071117105,34.76,73897.05,0.0,0.95718,5e-05,4.53592]
[1780071118326,34.76,73897.05,0.0,0.95718,5e-05,4.53592]
[1780071118112,34.76,73890.4,0.0,0.95682,5e-05,4.56609]
[1780071118403,34.76,73890.4,0.0,0.95682,5e-05,4.56609]
[1780071118726,34.76,73890.4,0.0,0.95682,5e-05,4.56609]
[1780071119119,34.76,73887.3,0.0,0.95665,5e-05,4.58044]
[1780071121271,34.76,73887.56,0.0,0.95666,5e-05,4.57976]
[1780071121340,34.76,73886.86,0.0,0.95662,5e-05,4.58337]
[1780071121447,34.76,73886.86,0.0,0.95662,5e-05,4.58337]
[1780071121469,34.76,73886.86,0.0,0.95662,5e-05,4.58337]
[1780071122143,34.76,73888.09,0.0,0.95668,5e-05,4.57835]
[1780071124157,34.76,73897.06,0.0,0.95714,5e-05,4.53937]
[1780071125164,34.77,73900.54,0.0,0.95732,5e-05,4.52448]
[1780071127597,34.77,73900.3,0.0,0.95729,5e-05,4.5267]
[1780071127703,34.77,73900.3,0.0,0.95729,5e-05,4.5267]
[1780071127719,34.77,73900.3,0.0,0.95729,5e-05,4.5267]
[1780071128185,34.77,73901.27,0.0,0.95733,5e-05,4.52296]
[1780071130199,34.77,73904.43,0.0,0.95749,5e-05,4.51011]
[1780071131206,34.79,73908.89,0.0,0.95765,5e-05,4.49629]
[1780071133122,34.81,73907.56,0.0,0.95751,5e-05,4.50826]
[1780071133218,34.81,73907.56,0.0,0.95751,5e-05,4.50826]
[1780071133228,34.81,73907.56,0.0,0.95751,5e-05,4.50826]
[1780071133330,34.81,73909.78,0.0,0.95762,5e-05,4.49906]
[1780071133467,34.81,73909.78,0.0,0.95762,5e-05,4.49906]
[1780071135235,34.81,73916.45,0.0,0.95795,5e-05,4.47092]
[1780071135410,34.81,73916.45,0.0,0.95795,5e-05,4.47092]
[1780071137252,34.81,73907.25,0.0,0.95746,5e-05,4.51279]
[1780071138273,34.81,73907.25,0.0,0.95746,5e-05,4.51279]
[1780071138343,34.82,73897.16,0.0,0.95692,5e-05,4.55812]
[1780071139266,34.82,73891.75,0.0,0.95663,5e-05,4.58274]
[1780071141280,34.82,73887.84,0.0,0.95641,5e-05,4.60115]
[1780071142668,34.82,73886.77,0.0,0.95635,5e-05,4.60639]
[1780071142721,34.82,73886.77,0.0,0.95635,5e-05,4.60639]
[1780071142780,34.82,73886.77,0.0,0.95635,5e-05,4.60639]
[1780071142967,34.82,73886.77,0.0,0.95635,5e-05,4.60639]
[1780071143294,34.82,73887.39,0.0,0.95638,5e-05,4.60404]
[1780071144305,34.82,73881.55,0.0,0.95606,5e-05,4.63068]
[1780071145308,34.82,73875.68,0.0,0.95574,5e-05,4.65751]
[1780071146318,34.82,73871.9,0.0,0.95553,5e-05,4.67494]
[1780071149343,34.83,73866.21,0.0,0.95521,5e-05,4.70167]
[1780071152365,34.83,73862.92,0.0,0.95505,5e-05,4.71365]
[1780071153371,34.83,73873.52,0.0,0.95563,5e-05,4.66587]
[1780071154378,34.83,73873.16,0.0,0.9556,5e-05,4.66784]
[1780071156698,34.83,73872.27,0.0,0.95555,5e-05,4.6722]
[1780071156721,34.83,73872.27,0.0,0.95555,5e-05,4.6722]
[1780071156768,34.83,73872.27,0.0,0.95555,5e-05,4.6722]
[1780071156967,34.83,73872.27,0.0,0.95555,5e-05,4.6722]
[1780071157027,34.83,73870.45,0.0,0.95544,5e-05,4.68108]
[1780071161957,34.84,73869.05,0.0,0.95536,5e-05,4.68835]
[1780071161971,34.84,73869.05,0.0,0.95536,5e-05,4.68835]
[1780071162024,34.84,73869.05,0.0,0.95536,5e-05,4.68835]
[1780071162217,34.84,73869.05,0.0,0.95536,5e-05,4.68835]
[1780071162318,34.84,73868.41,0.0,0.95532,5e-05,4.69186]
[1780071162436,34.84,73871.71,0.0,0.95549,5e-05,4.67692]
[1780071166351,34.84,73873.53,0.0,0.95559,5e-05,4.66935]
[1780071166366,34.84,73873.53,0.0,0.95559,5e-05,4.66935]
[1780071165459,34.84,73876.53,0.0,0.95574,5e-05,4.65614]
[1780071166477,34.84,73876.53,0.0,0.95574,5e-05,4.65614]
[1780071166556,34.84,73880.41,0.0,0.95595,5e-05,4.63902]
[1780071167473,34.84,73886.78,0.0,0.95629,5e-05,4.61049]
[1780071169788,34.84,73886.86,0.0,0.95629,5e-05,4.61056]
[1780071169844,34.84,73886.86,0.0,0.95629,5e-05,4.61056]
[1780071169968,34.84,73886.86,0.0,0.95629,5e-05,4.61056]
[1780071170037,34.84,73880.98,0.0,0.95596,5e-05,4.63776]
[1780071172508,34.85,73877.16,0.0,0.95575,5e-05,4.65571]
[1780071174952,34.85,73877.82,0.0,0.95578,5e-05,4.65308]
[1780071174974,34.85,73877.82,0.0,0.95578,5e-05,4.65308]
[1780071175082,34.85,73877.82,0.0,0.95578,5e-05,4.65308]
[1780071175217,34.85,73877.82,0.0,0.95578,5e-05,4.65308]
[1780071175308,34.85,73877.82,0.0,0.95578,5e-05,4.65308]
[1780071175224,34.85,73874.92,0.0,0.95562,5e-05,4.66684]
[1780071177543,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071178468,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071178504,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071178719,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071178804,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071178861,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071178970,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071179083,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071179221,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071179330,34.85,73871.95,0.0,0.95545,5e-05,4.68091]
[1780071179319,34.85,73869.26,0.0,0.95529,5e-05,4.69367]
[1780071181284,34.85,73868.46,0.0,0.95525,5e-05,4.69729]
[1780071181369,34.85,73869.11,0.0,0.95528,5e-05,4.6949]
[1780071181612,34.85,73869.11,0.0,0.95528,5e-05,4.6949]
[1780071181717,34.85,73869.11,0.0,0.95528,5e-05,4.6949]
[1780071181830,34.85,73869.11,0.0,0.95528,5e-05,4.6949]
[1780071181929,34.85,73862.13,0.0,0.9549,5e-05,4.72683]
[1780071183587,34.85,73858.3,0.0,0.95468,5e-05,4.74452]
[1780071184595,34.85,73831.65,0.0,0.9532,6e-05,4.86735]
[1780071185933,34.85,73831.65,0.0,0.9532,6e-05,4.86735]
[1780071185985,34.85,73820.5,0.0,0.95257,6e-05,4.91918]
[1780071186609,34.85,73817.77,0.0,0.95241,6e-05,4.93195]
[1780071187616,34.85,73821.17,0.0,0.95261,6e-05,4.91594]
[1780071188493,34.85,73821.17,0.0,0.95261,6e-05,4.91594]
[1780071188893,34.85,73821.17,0.0,0.95261,6e-05,4.91594]
[1780071189151,34.85,73821.17,0.0,0.95261,6e-05,4.91594]
[1780071189275,34.85,73821.17,0.0,0.95261,6e-05,4.91594]
[1780071189338,34.85,73836.86,0.0,0.95349,6e-05,4.84298]
[1780071189466,34.85,73836.86,0.0,0.95349,6e-05,4.84298]
[1780071189582,34.85,73836.86,0.0,0.95349,6e-05,4.84298]
[1780071189630,34.85,73838.8,0.0,0.9536,6e-05,4.83401]
[1780071192467,34.85,73839.64,0.0,0.95365,6e-05,4.83024]
[1780071192587,34.85,73839.64,0.0,0.95365,6e-05,4.83024]
[1780071192652,34.85,73841.25,0.0,0.95374,6e-05,4.82287]
[1780071193658,34.85,73843.6,0.0,0.95387,6e-05,4.81211]
[1780071194471,34.85,73843.6,0.0,0.95387,6e-05,4.81211]
[1780071196479,34.86,73844.85,0.0,0.95394,6e-05,4.80653]
[1780071196597,34.86,73844.85,0.0,0.95394,6e-05,4.80653]
[1780071196679,34.86,73845.17,0.0,0.95395,6e-05,4.80515]
[1780071198471,34.86,73845.79,0.0,0.95399,6e-05,4.8024]
[1780071198585,34.86,73845.79,0.0,0.95399,6e-05,4.8024]
[1780071198700,34.86,73847.0,0.0,0.95405,6e-05,4.79694]
[1780071199707,34.86,73850.15,0.0,0.95422,6e-05,4.78258]
[1780071200714,34.86,73854.11,0.0,0.95445,6e-05,4.76423]
[1780071202473,34.86,73854.73,0.0,0.95448,6e-05,4.7612]
[1780071202582,34.86,73854.73,0.0,0.95448,6e-05,4.7612]
[1780071202728,34.86,73851.55,0.0,0.95431,6e-05,4.77561]
[1780071204291,34.86,73851.55,0.0,0.95431,6e-05,4.77561]
[1780071204382,34.86,73851.55,0.0,0.95431,6e-05,4.77561]
[1780071204392,34.85,73850.36,0.0,0.95425,6e-05,4.78074]
[1780071204470,34.85,73850.36,0.0,0.95425,6e-05,4.78074]
[1780071204582,34.85,73850.36,0.0,0.95425,6e-05,4.78074]
[1780071204742,34.85,73842.58,0.0,0.95381,6e-05,4.8165]
[1780071205749,34.85,73839.67,0.0,0.95365,6e-05,4.83007]
[1780071206756,34.85,73837.33,0.0,0.95352,6e-05,4.84096]
[1780071208549,34.85,73837.05,0.0,0.9535,6e-05,4.84232]
[1780071211915,34.86,73839.96,0.0,0.95366,6e-05,4.82902]
[1780071213805,34.86,73843.6,0.0,0.9539,6e-05,4.80861]
[1780071215819,34.86,73845.75,0.0,0.95401,6e-05,4.79891]
[1780071219847,34.85,73849.52,0.0,0.95423,6e-05,4.78083]
[1780071222868,34.85,73854.9,0.0,0.95454,6e-05,4.75569]
[1780071223875,34.85,73858.37,0.0,0.95473,5e-05,4.7397]
[1780071225889,34.85,73852.97,0.0,0.95443,6e-05,4.76415]
[1780071226896,34.85,73850.95,0.0,0.95432,6e-05,4.77364]
[1780071228910,34.85,73853.8,0.0,0.95448,6e-05,4.76048]
[1780071229917,34.85,73851.73,0.0,0.95436,6e-05,4.76996]
[1780071230924,34.85,73846.61,0.0,0.95408,6e-05,4.79381]
[1780071231931,34.85,73841.86,0.0,0.95381,6e-05,4.8158]
[1780071232938,34.85,73845.54,0.0,0.95401,6e-05,4.79896]
[1780071233945,34.85,73847.78,0.0,0.95414,6e-05,4.78879]
[1780071238980,34.86,73850.18,0.0,0.95426,6e-05,4.77846]
[1780071242001,34.86,73853.66,0.0,0.95445,6e-05,4.76266]
[1780071243009,34.86,73855.49,0.0,0.95455,6e-05,4.75447]
[1780071247038,34.86,73857.56,0.0,0.95466,5e-05,4.74577]
[1780071248048,34.86,73865.17,0.0,0.95507,5e-05,4.71132]
[1780071249054,34.86,73868.83,0.0,0.95527,5e-05,4.69466]
[1780071254089,34.86,73869.4,0.0,0.95529,5e-05,4.69317]
[1780071259126,34.87,73869.38,0.0,0.95527,5e-05,4.69462]
[1780071264161,34.87,73870.17,0.0,0.9553,5e-05,4.69239]
[1780071268193,34.87,73864.67,0.0,0.95499,5e-05,4.71841]
[1780071273228,34.87,73864.64,0.0,0.95501,5e-05,4.71586]
[1780071274235,34.88,73860.56,0.0,0.95478,5e-05,4.73465]
[1780071279271,34.88,73862.13,0.0,0.95485,5e-05,4.72848]
[1780071280276,34.88,73866.52,0.0,0.95509,5e-05,4.70873]
[1780071284305,34.88,73862.14,0.0,0.95484,5e-05,4.72958]
[1780071285312,34.88,73859.16,0.0,0.95467,5e-05,4.74335]
[1780071290347,34.88,73860.46,0.0,0.95474,5e-05,4.73832]
[1780071294375,34.89,73863.15,0.0,0.95487,5e-05,4.72679]
[1780071295382,34.89,73866.97,0.0,0.95508,5e-05,4.70964]
[1780071297396,34.89,73856.74,0.0,0.95451,6e-05,4.75669]
[1780071298404,34.89,73855.76,0.0,0.95446,6e-05,4.76132]
[1780071301424,34.89,73863.3,0.0,0.95487,5e-05,4.72739]
[1780071302432,34.89,73868.14,0.0,0.95513,5e-05,4.7056]
[1780071303438,34.89,73862.54,0.0,0.95482,5e-05,4.73128]
[1780071304445,34.89,73857.79,0.0,0.95456,6e-05,4.75313]
[1780071306459,34.89,73852.82,0.0,0.95428,6e-05,4.77585]
[1780071307466,34.89,73849.3,0.0,0.95409,6e-05,4.79211]
[1780071308473,34.89,73852.77,0.0,0.95428,6e-05,4.7763]
[1780071310487,34.89,73854.68,0.0,0.95439,6e-05,4.76717]
[1780071311494,34.89,73852.98,0.0,0.9543,6e-05,4.77476]
[1780071312501,34.89,73858.16,0.0,0.95458,6e-05,4.75089]
[1780071313508,34.89,73851.23,0.0,0.9542,6e-05,4.78243]
[1780071314515,34.89,73848.58,0.0,0.95406,6e-05,4.79438]
[1780071319566,34.89,73856.68,0.0,0.95452,6e-05,4.75617]
[1780071320564,34.88,73868.94,0.0,0.95519,5e-05,4.70023]
[1780071321571,34.88,73871.83,0.0,0.95535,5e-05,4.68708]
[1780071325599,34.88,73868.4,0.0,0.95517,5e-05,4.70243]
[1780071326606,34.88,73862.01,0.0,0.95482,5e-05,4.73139]
[1780071328623,34.88,73860.17,0.0,0.95472,5e-05,4.73953]
[1780071329627,34.88,73858.25,0.0,0.95462,5e-05,4.74815]
[1780071331641,34.88,73856.24,0.0,0.95454,6e-05,4.75321]
[1780071333033,34.88,73853.87,0.0,0.95441,6e-05,4.76389]
[1780071335669,34.88,73856.04,0.0,0.95454,6e-05,4.75345]
[1780071336676,34.88,73857.69,0.0,0.95463,5e-05,4.74576]
[1780071340704,34.88,73852.79,0.0,0.95437,6e-05,4.76763]
[1780071341711,34.88,73850.5,0.0,0.95424,6e-05,4.77794]
[1780071343725,34.88,73848.9,0.0,0.95416,6e-05,4.7849]
[1780071347753,34.88,73851.41,0.0,0.95431,6e-05,4.77258]
[1780071351781,34.87,73847.79,0.0,0.95412,6e-05,4.78849]
[1780071352788,34.87,73837.44,0.0,0.95354,6e-05,4.83596]
[1780071353795,34.87,73830.73,0.0,0.95316,6e-05,4.86707]
[1780071355809,34.87,73833.27,0.0,0.95331,6e-05,4.85464]
[1780071360844,34.87,73831.38,0.0,0.95323,6e-05,4.86181]
[1780071365879,34.86,73831.17,0.0,0.95324,6e-05,4.86114]
[1780071370914,34.86,73831.32,0.0,0.95326,6e-05,4.85882]
[1780071373937,34.86,73846.88,0.0,0.95415,6e-05,4.78606]
[1780071374944,34.86,73858.18,0.0,0.95477,5e-05,4.73405]
[1780071375951,34.85,73859.83,0.0,0.95487,5e-05,4.72633]
[1780071376958,34.85,73856.0,0.0,0.95466,6e-05,4.74367]
[1780071377965,34.85,73844.57,0.0,0.95403,6e-05,4.79593]
[1780071378973,34.85,73846.84,0.0,0.95415,6e-05,4.78536]
[1780071379979,34.85,73849.69,0.0,0.95431,6e-05,4.77207]
[1780071381994,34.85,73847.3,0.0,0.95419,6e-05,4.78266]
[1780071384020,34.85,73843.28,0.0,0.95397,6e-05,4.80075]
[1780071385023,34.85,73835.35,0.0,0.95353,6e-05,4.83713]
[1780071387038,34.85,73835.51,0.0,0.95354,6e-05,4.83588]
[1780071392073,34.85,73833.93,0.0,0.9535,6e-05,4.83793]
[1780071397109,34.84,73833.64,0.0,0.95351,6e-05,4.83755]
[1780071400129,34.84,73831.41,0.0,0.95339,6e-05,4.84701]
[1780071404159,34.84,73818.08,0.0,0.95265,6e-05,4.90812]
[1780071405166,34.84,73810.7,0.0,0.95223,6e-05,4.94269]
[1780071406173,34.84,73809.59,0.0,0.95217,6e-05,4.9475]
[1780071407189,34.83,73806.51,0.0,0.95199,6e-05,4.96152]
[1780071408196,34.83,73804.25,0.0,0.95188,6e-05,4.97121]
[1780071413231,34.83,73802.35,0.0,0.9518,6e-05,4.97764]
[1780071414332,34.83,73802.35,0.0,0.9518,6e-05,4.97764]
[1780071420281,34.82,73798.56,0.0,0.95161,6e-05,4.99262]
[1780071422295,34.82,73795.74,0.0,0.95146,6e-05,5.00486]
[1780071424310,34.81,73798.37,0.0,0.95163,6e-05,4.99131]
[1780071425317,34.81,73800.85,0.0,0.95177,6e-05,4.97975]
[1780071427331,34.81,73797.75,0.0,0.95159,6e-05,4.99471]
[1780071428338,34.81,73795.3,0.0,0.95144,6e-05,5.00644]
[1780071429345,34.81,73790.45,0.0,0.95116,6e-05,5.02955]
[1780071432366,34.82,73788.57,0.0,0.95104,6e-05,5.0387]
[1780071434383,34.82,73783.66,0.0,0.95075,6e-05,5.06218]
[1780071439418,34.82,73783.78,0.0,0.95076,6e-05,5.0617]
[1780071444459,34.82,73784.0,0.0,0.95077,6e-05,5.06077]
[1780071445466,34.82,73772.54,0.0,0.95009,6e-05,5.11561]
[1780071446472,34.82,73768.79,0.0,0.94987,6e-05,5.13356]
[1780071448487,34.82,73766.5,0.0,0.94973,6e-05,5.14438]
[1780071453521,34.81,73766.48,0.0,0.94978,6e-05,5.14001]
[1780071457550,34.81,73762.83,0.0,0.94956,6e-05,5.1572]
[1780071458557,34.81,73758.17,0.0,0.94928,6e-05,5.17958]
[1780071459564,34.81,73752.05,0.0,0.94891,6e-05,5.20908]
[1780071460344,34.81,73752.05,0.0,0.94891,6e-05,5.20908]
[1780071460574,34.81,73742.66,0.0,0.94834,6e-05,5.25458]
[1780071460808,34.81,73742.66,0.0,0.94834,6e-05,5.25458]
[1780071461579,34.81,73738.72,0.0,0.94811,6e-05,5.27355]
[1780071462586,34.81,73742.15,0.0,0.94832,6e-05,5.25646]
[1780071463593,34.8,73753.33,0.0,0.94904,6e-05,5.19915]
[1780071464532,34.8,73753.33,0.0,0.94904,6e-05,5.19915]
[1780071464636,34.8,73753.33,0.0,0.94904,6e-05,5.19915]
[1780071464705,34.8,73755.82,0.0,0.94919,6e-05,5.18689]
[1780071465472,34.8,73755.82,0.0,0.94919,6e-05,5.18689]
[1780071466615,34.8,73753.96,0.0,0.94908,6e-05,5.19556]
[1780071469635,34.8,73744.67,0.0,0.94852,6e-05,5.24014]
[1780071470642,34.79,73742.85,0.0,0.94845,6e-05,5.24636]
[1780071472664,34.78,73745.63,0.0,0.94868,6e-05,5.22734]
[1780071473666,34.77,73748.0,0.0,0.94886,6e-05,5.21335]
[1780071473903,34.77,73748.0,0.0,0.94886,6e-05,5.21335]
[1780071475679,34.77,73745.72,0.0,0.94872,6e-05,5.224]
[1780071476686,34.77,73741.79,0.0,0.94849,6e-05,5.24293]
[1780071481725,34.77,73740.37,0.0,0.94842,6e-05,5.24857]
[1780071482738,34.77,73745.75,0.0,0.94875,6e-05,5.22207]
[1780071484243,34.77,73744.8,0.0,0.94869,6e-05,5.22648]
[1780071484500,34.77,73744.8,0.0,0.94869,6e-05,5.22648]
[1780071484750,34.77,73741.71,0.0,0.94851,6e-05,5.24132]
[1780071484874,34.77,73741.71,0.0,0.94851,6e-05,5.24132]
[1780071486315,34.77,73741.71,0.0,0.94851,6e-05,5.24132]
[1780071486374,34.77,73735.41,0.0,0.94813,6e-05,5.27157]
[1780071488227,34.77,73733.87,0.0,0.94803,6e-05,5.27911]
[1780071488778,34.76,73727.76,0.0,0.94766,6e-05,5.30848]
[1780071489785,34.76,73722.62,0.0,0.94735,6e-05,5.33344]
[1780071490874,34.76,73722.62,0.0,0.94735,6e-05,5.33344]
[1780071491038,34.76,73722.62,0.0,0.94735,6e-05,5.33344]
[1780071491116,34.76,73720.71,0.0,0.94723,6e-05,5.34246]
[1780071491799,34.76,73714.56,0.0,0.94685,6e-05,5.37248]
[1780071492810,34.76,73703.82,0.0,0.94618,6e-05,5.42541]
[1780071494117,34.76,73703.82,0.0,0.94618,6e-05,5.42541]
[1780071494149,34.76,73696.79,0.0,0.94574,6e-05,5.45998]
[1780071495829,34.73,73699.71,0.0,0.94608,6e-05,5.43337]
[1780071497541,34.73,73699.71,0.0,0.94608,6e-05,5.43337]
[1780071497627,34.73,73707.97,0.0,0.94662,6e-05,5.39113]
[1780071497847,34.73,73714.71,0.0,0.94704,6e-05,5.35767]
[1780071500583,34.72,73713.85,0.0,0.94699,6e-05,5.36149]
[1780071500674,34.72,73713.85,0.0,0.94699,6e-05,5.36149]
[1780071502723,34.72,73713.04,0.0,0.94695,6e-05,5.36461]
[1780071505903,34.72,73710.82,0.0,0.94684,6e-05,5.37346]
[1780071508446,34.72,73711.03,0.0,0.94686,6e-05,5.37196]
[1780071508735,34.72,73711.03,0.0,0.94686,6e-05,5.37196]
[1780071508754,34.71,73705.58,0.0,0.94653,6e-05,5.39811]
[1780071508912,34.71,73705.58,0.0,0.94653,6e-05,5.39811]
[1780071508924,34.71,73698.14,0.0,0.94605,6e-05,5.43523]
[1780071510938,34.71,73700.33,0.0,0.94621,6e-05,5.42318]
[1780071512223,34.71,73700.33,0.0,0.94621,6e-05,5.42318]
[1780071514966,34.7,73711.24,0.0,0.94696,6e-05,5.36277]
[1780071515973,34.7,73711.67,0.0,0.94699,6e-05,5.36022]
[1780071517906,34.7,73710.39,0.0,0.94692,6e-05,5.36615]
[1780071517950,34.7,73710.39,0.0,0.94692,6e-05,5.36615]
[1780071518423,34.7,73710.39,0.0,0.94692,6e-05,5.36615]
[1780071518705,34.7,73710.39,0.0,0.94692,6e-05,5.36615]
[1780071518994,34.7,73702.98,0.0,0.94646,6e-05,5.40215]
[1780071520002,34.7,73699.2,0.0,0.94623,6e-05,5.42053]
[1780071522016,34.7,73696.18,0.0,0.94605,6e-05,5.4346]
[1780071525986,34.69,73695.5,0.0,0.94602,6e-05,5.43638]
[1780071526111,34.69,73695.5,0.0,0.94602,6e-05,5.43638]
[1780071526178,34.69,73695.83,0.0,0.94605,6e-05,5.43419]
[1780071528057,34.69,73689.0,0.0,0.94563,6e-05,5.46734]
[1780071529768,34.69,73689.0,0.0,0.94563,6e-05,5.46734]
[1780071530695,34.67,73688.07,0.0,0.94564,6e-05,5.46614]
[1780071530727,34.65,73670.38,0.0,0.94465,7e-05,5.54391]
[1780071531078,34.65,73668.33,0.0,0.94451,7e-05,5.55432]
[1780071531856,34.65,73668.33,0.0,0.94451,7e-05,5.55432]
[1780071532085,34.63,73669.51,0.0,0.94468,7e-05,5.54129]
[1780071533383,34.63,73669.51,0.0,0.94468,7e-05,5.54129]
[1780071533444,34.61,73670.87,0.0,0.94486,6e-05,5.52666]
[1780071535164,34.61,73672.06,0.0,0.94494,6e-05,5.52063]
[1780071535173,34.61,73677.1,0.0,0.94528,6e-05,5.49447]
[1780071537127,34.59,73673.97,0.0,0.94516,6e-05,5.5032]
[1780071538094,34.59,73673.97,0.0,0.94516,6e-05,5.5032]
[1780071540147,34.58,73666.09,0.0,0.94467,7e-05,5.54129]
[1780071541154,34.58,73671.02,0.0,0.945,6e-05,5.51564]
[1780071542161,34.57,73677.24,0.0,0.94549,6e-05,5.47746]
[1780071543668,34.57,73677.24,0.0,0.94549,6e-05,5.47746]
[1780071543739,34.56,73679.31,0.0,0.94564,6e-05,5.46582]
[1780071544175,34.56,73677.39,0.0,0.94552,6e-05,5.4755]
[1780071546068,34.56,73676.61,0.0,0.94547,6e-05,5.47888]
[1780071546102,34.56,73676.61,0.0,0.94547,6e-05,5.47888]
[1780071546232,34.56,73676.61,0.0,0.94547,6e-05,5.47888]
[1780071546298,34.55,73679.62,0.0,0.94575,6e-05,5.45734]
[1780071550217,34.54,73683.52,0.0,0.94602,6e-05,5.43607]
[1780071551224,34.54,73692.78,0.0,0.94661,6e-05,5.38909]
[1780071552231,34.54,73695.46,0.0,0.94679,6e-05,5.37519]
[1780071553238,34.54,73695.3,0.0,0.94678,6e-05,5.37554]
[1780071555252,34.54,73685.22,0.0,0.94615,6e-05,5.42519]
[1780071556259,34.53,73681.26,0.0,0.94591,6e-05,5.44469]
[1780071557794,34.53,73681.26,0.0,0.94591,6e-05,5.44469]
[1780071557266,34.53,73680.97,0.0,0.94589,6e-05,5.44566]
[1780071557904,34.53,73680.97,0.0,0.94589,6e-05,5.44566]
[1780071557971,34.53,73680.97,0.0,0.94589,6e-05,5.44566]
[1780071561294,34.53,73678.97,0.0,0.94579,6e-05,5.45365]
[1780071563807,34.53,73679.59,0.0,0.94584,6e-05,5.44945]
[1780071563816,34.52,73675.8,0.0,0.94561,6e-05,5.46803]
[1780071563902,34.52,73675.8,0.0,0.94561,6e-05,5.46803]
[1780071563966,34.52,73675.8,0.0,0.94561,6e-05,5.46803]
[1780071566331,34.5,73664.98,0.0,0.94505,6e-05,5.51176]
[1780071567338,34.49,73660.04,0.0,0.94474,7e-05,5.5357]
[1780071568345,34.48,73661.78,0.0,0.94494,7e-05,5.52021]
[1780071569012,34.48,73661.78,0.0,0.94494,7e-05,5.52021]
[1780071569217,34.48,73661.78,0.0,0.94494,7e-05,5.52021]
[1780071569560,34.48,73661.78,0.0,0.94494,7e-05,5.52021]
[1780071569717,34.48,73661.78,0.0,0.94494,7e-05,5.52021]
[1780071569772,34.46,73649.78,0.0,0.94423,7e-05,5.57506]
[1780071570359,34.44,73648.47,0.0,0.94424,7e-05,5.57456]
[1780071572373,34.41,73643.25,0.0,0.94411,7e-05,5.58317]
[1780071573380,34.39,73640.8,0.0,0.94404,7e-05,5.58855]
[1780071575404,34.36,73647.22,0.0,0.94464,7e-05,5.54145]
[1780071578651,34.34,73647.81,0.0,0.94477,7e-05,5.53145]
[1780071578719,34.34,73647.81,0.0,0.94477,7e-05,5.53145]
[1780071578757,34.34,73647.81,0.0,0.94477,7e-05,5.53145]
[1780071578802,34.34,73651.07,0.0,0.94499,7e-05,5.51418]
[1780071578973,34.34,73651.07,0.0,0.94499,7e-05,5.51418]
[1780071580439,34.32,73653.41,0.0,0.94522,7e-05,5.49585]
[1780071584746,34.32,73652.75,0.0,0.9452,7e-05,5.49755]
[1780071584780,34.32,73652.75,0.0,0.9452,7e-05,5.49755]
[1780071584967,34.32,73653.34,0.0,0.94525,7e-05,5.49399]
[1780071586481,34.31,73650.83,0.0,0.9451,7e-05,5.50569]
[1780071587491,34.31,73648.46,0.0,0.94495,7e-05,5.51722]
[1780071588498,34.3,73653.86,0.0,0.94537,7e-05,5.48389]
[1780071589429,34.3,73653.86,0.0,0.94537,7e-05,5.48389]
[1780071589471,34.3,73653.86,0.0,0.94537,7e-05,5.48389]
[1780071589547,34.3,73653.86,0.0,0.94537,7e-05,5.48389]
[1780071589720,34.3,73653.86,0.0,0.94537,7e-05,5.48389]
[1780071589768,34.3,73655.83,0.0,0.94551,6e-05,5.47334]
[1780071590520,34.3,73660.93,0.0,0.94584,6e-05,5.44693]
[1780071593548,34.29,73658.45,0.0,0.9457,6e-05,5.45813]
[1780071594549,34.29,73656.71,0.0,0.94559,6e-05,5.46649]
[1780071595556,34.29,73650.94,0.0,0.94523,7e-05,5.49538]
[1780071595913,34.29,73650.94,0.0,0.94523,7e-05,5.49538]
[1780071596023,34.29,73650.94,0.0,0.94523,7e-05,5.49538]
[1780071597625,34.29,73649.37,0.0,0.94513,7e-05,5.50285]
[1780071597751,34.29,73649.37,0.0,0.94513,7e-05,5.50285]
[1780071597824,34.29,73649.56,0.0,0.94515,7e-05,5.50133]
[1780071598025,34.29,73649.56,0.0,0.94515,7e-05,5.50133]
[1780071599585,34.28,73646.8,0.0,0.94498,7e-05,5.51433]
[1780071600153,34.28,73646.8,0.0,0.94498,7e-05,5.51433]
[1780071600592,34.28,73644.88,0.0,0.94486,7e-05,5.52358]
[1780071601604,34.28,73644.88,0.0,0.94486,7e-05,5.52358]
[1780071601732,34.28,73644.88,0.0,0.94486,7e-05,5.52358]
[1780071601972,34.28,73645.86,0.0,0.94494,7e-05,5.51798]
[1780071605628,34.28,73642.84,0.0,0.94477,7e-05,5.5311]
[1780071606157,34.28,73642.84,0.0,0.94477,7e-05,5.5311]
[1780071606173,34.28,73642.84,0.0,0.94477,7e-05,5.5311]
[1780071606216,34.28,73642.84,0.0,0.94477,7e-05,5.5311]
[1780071606636,34.27,73640.94,0.0,0.94465,7e-05,5.54023]
[1780071607642,34.27,73636.93,0.0,0.94439,7e-05,5.56019]
[1780071612680,34.26,73636.36,0.0,0.9444,7e-05,5.55982]
[1780071615701,34.26,73638.92,0.0,0.94459,7e-05,5.5447]
[1780071616753,34.26,73638.92,0.0,0.94459,7e-05,5.5447]
[1780071616855,34.26,73638.92,0.0,0.94459,7e-05,5.5447]
[1780071616911,34.26,73644.57,0.0,0.94497,7e-05,5.51511]
[1780071616970,34.26,73644.57,0.0,0.94497,7e-05,5.51511]
[1780071617716,34.26,73641.74,0.0,0.94479,7e-05,5.52903]
[1780071618722,34.25,73651.63,0.0,0.94545,7e-05,5.47789]
[1780071619729,34.25,73649.68,0.0,0.94533,7e-05,5.48731]
[1780071621301,34.25,73651.22,0.0,0.94543,7e-05,5.47893]
[1780071621404,34.25,73651.22,0.0,0.94543,7e-05,5.47893]
[1780071621745,34.25,73654.18,0.0,0.94563,6e-05,5.46335]
[1780071622099,34.25,73654.18,0.0,0.94563,6e-05,5.46335]
[1780071625153,34.25,73654.62,0.0,0.94568,6e-05,5.45968]
[1780071625245,34.25,73654.62,0.0,0.94568,6e-05,5.45968]
[1780071625465,34.25,73654.62,0.0,0.94568,6e-05,5.45968]
[1780071625718,34.25,73654.62,0.0,0.94568,6e-05,5.45968]
[1780071625773,34.25,73646.96,0.0,0.94519,7e-05,5.49824]
[1780071626781,34.24,73642.45,0.0,0.9449,7e-05,5.52076]
[1780071628229,34.24,73641.79,0.0,0.94486,7e-05,5.52356]
[1780071628348,34.24,73641.79,0.0,0.94486,7e-05,5.52356]
[1780071628795,34.24,73640.78,0.0,0.9448,7e-05,5.52814]
[1780071630619,34.24,73640.51,0.0,0.94479,7e-05,5.52893]
[1780071630716,34.24,73640.51,0.0,0.94479,7e-05,5.52893]
[1780071630966,34.23,73640.49,0.0,0.94487,7e-05,5.52308]
[1780071631816,34.21,73636.49,0.0,0.94471,7e-05,5.53368]
[1780071633830,34.2,73626.41,0.0,0.94413,7e-05,5.57894]
[1780071634742,34.2,73626.41,0.0,0.94413,7e-05,5.57894]
[1780071634831,34.2,73626.41,0.0,0.94413,7e-05,5.57894]
[1780071634840,34.19,73625.59,0.0,0.94408,7e-05,5.5825]
[1780071634968,34.19,73625.59,0.0,0.94408,7e-05,5.5825]
[1780071635030,34.19,73625.59,0.0,0.94408,7e-05,5.5825]
[1780071635228,34.19,73625.59,0.0,0.94408,7e-05,5.5825]
[1780071635288,34.19,73625.59,0.0,0.94408,7e-05,5.5825]
[1780071639883,34.18,73622.55,0.0,0.94393,7e-05,5.59471]
[1780071640947,34.18,73622.55,0.0,0.94393,7e-05,5.59471]
[1780071641825,34.18,73624.12,0.0,0.94404,7e-05,5.58588]
[1780071641940,34.18,73624.12,0.0,0.94404,7e-05,5.58588]
[1780071641968,34.18,73624.85,0.0,0.9441,7e-05,5.58141]
[1780071642079,34.18,73624.85,0.0,0.9441,7e-05,5.58141]
[1780071642216,34.18,73624.85,0.0,0.9441,7e-05,5.58141]
[1780071642330,34.18,73624.85,0.0,0.9441,7e-05,5.58141]
[1780071647941,34.13,73625.88,0.0,0.94445,7e-05,5.55392]
[1780071650350,34.1,73625.67,0.0,0.94459,7e-05,5.54242]
[1780071650465,34.1,73625.67,0.0,0.94459,7e-05,5.54242]
[1780071650573,34.1,73625.67,0.0,0.94459,7e-05,5.54242]
[1780071653490,34.07,73625.75,0.0,0.94475,7e-05,5.52986]
[1780071653584,34.06,73630.99,0.0,0.94511,7e-05,5.50175]
[1780071653984,34.06,73633.22,0.0,0.94526,7e-05,5.4903]
[1780071654991,34.06,73634.9,0.0,0.94538,7e-05,5.48116]
[1780071655998,34.06,73633.08,0.0,0.94526,7e-05,5.48999]
[1780071658012,34.06,73629.95,0.0,0.94507,7e-05,5.50502]
[1780071662043,34.05,73633.2,0.0,0.94531,7e-05,5.48615]
[1780071663049,34.05,73636.33,0.0,0.94552,7e-05,5.46958]
[1780071665063,34.05,73638.35,0.0,0.94567,7e-05,5.45824]
[1780071666115,34.05,73641.62,0.0,0.94589,7e-05,5.44105]
[1780071667078,34.05,73645.03,0.0,0.94611,6e-05,5.42321]
[1780071671106,34.04,73646.88,0.0,0.94625,6e-05,5.41216]
[1780071676141,34.04,73647.29,0.0,0.9463,6e-05,5.40821]
[1780071677377,34.04,73647.29,0.0,0.9463,6e-05,5.40821]
[1780071678290,34.04,73650.68,0.0,0.94653,6e-05,5.39023]
[1780071684199,34.03,73650.47,0.0,0.94654,6e-05,5.38923]
[1780071688228,34.03,73648.83,0.0,0.94646,6e-05,5.39618]
[1780071691250,34.03,73647.42,0.0,0.94641,6e-05,5.39821]
[1780071694271,34.02,73645.18,0.0,0.94628,6e-05,5.40848]
[1780071699306,34.02,73645.67,0.0,0.94634,6e-05,5.40403]
[1780071703338,34.01,73643.72,0.0,0.94623,6e-05,5.41242]
[1780071704582,34.01,73643.72,0.0,0.94623,6e-05,5.41242]
[1780071704693,34.01,73643.72,0.0,0.94623,6e-05,5.41242]
[1780071704713,34.01,73641.52,0.0,0.9461,6e-05,5.42286]
[1780071709379,34.01,73636.94,0.0,0.94582,7e-05,5.44464]
[1780071711394,34.01,73645.22,0.0,0.94637,6e-05,5.40153]
[1780071712407,34.01,73645.22,0.0,0.94637,6e-05,5.40153]
[1780071712514,34.01,73645.22,0.0,0.94637,6e-05,5.40153]
[1780071712603,34.0,73647.06,0.0,0.9465,6e-05,5.39136]
[1780071713408,34.0,73659.39,0.0,0.94729,6e-05,5.32888]
[1780071714415,34.0,73661.95,0.0,0.94746,6e-05,5.31561]
[1780071715422,34.0,73662.19,0.0,0.94748,6e-05,5.31415]
[1780071716796,34.0,73662.19,0.0,0.94748,6e-05,5.31415]
[1780071716893,34.0,73662.19,0.0,0.94748,6e-05,5.31415]
[1780071716968,34.0,73655.75,0.0,0.94707,6e-05,5.34622]
[1780071717435,34.0,73652.73,0.0,0.94688,6e-05,5.36151]
[1780071718443,34.0,73647.8,0.0,0.94656,6e-05,5.38626]
[1780071720456,34.0,73647.93,0.0,0.94658,6e-05,5.38495]
[1780071722983,34.0,73647.36,0.0,0.94655,6e-05,5.3875]
[1780071723103,34.0,73647.84,0.0,0.94658,6e-05,5.38472]
[1780071723478,34.0,73647.67,0.0,0.94658,6e-05,5.3849]
[1780071724485,33.99,73646.2,0.0,0.94649,6e-05,5.39203]
[1780071726499,33.99,73647.7,0.0,0.9466,6e-05,5.38371]
[1780071729520,33.99,73649.32,0.0,0.94671,6e-05,5.37449]
[1780071734554,33.99,73647.35,0.0,0.94661,6e-05,5.38288]
[1780071736569,33.98,73648.8,0.0,0.94671,6e-05,5.37484]
[1780071741605,33.98,73649.57,0.0,0.94678,6e-05,5.36938]
[1780071742612,33.98,73655.33,0.0,0.94715,6e-05,5.33988]
[1780071743619,33.98,73659.35,0.0,0.94741,6e-05,5.31932]
[1780071746640,33.98,73661.41,0.0,0.94755,6e-05,5.30826]
[1780071747647,33.98,73664.7,0.0,0.94776,6e-05,5.29149]
[1780071748643,33.98,73664.7,0.0,0.94776,6e-05,5.29149]
[1780071748654,33.98,73668.17,0.0,0.94798,6e-05,5.27387]
[1780071749662,33.98,73673.16,0.0,0.9483,6e-05,5.24871]
[1780071750677,33.98,73674.88,0.0,0.94841,6e-05,5.23999]
[1780071751684,33.98,73679.42,0.0,0.94873,6e-05,5.21324]
[1780071752691,33.98,73681.56,0.0,0.94887,6e-05,5.20253]
[1780071753698,33.98,73679.79,0.0,0.94876,6e-05,5.21131]
[1780071756719,33.98,73681.16,0.0,0.94884,6e-05,5.20433]
[1780071758733,33.98,73679.07,0.0,0.94871,6e-05,5.21466]
[1780071759740,33.98,73677.64,0.0,0.94863,6e-05,5.22173]
[1780071762765,33.97,73676.24,0.0,0.94854,6e-05,5.22849]
[1780071763769,33.97,73668.19,0.0,0.94803,6e-05,5.2687]
[1780071764778,33.97,73663.95,0.0,0.94777,6e-05,5.28985]
[1780071766077,33.97,73663.95,0.0,0.94777,6e-05,5.28985]
[1780071769813,33.97,73665.52,0.0,0.94788,6e-05,5.28098]
[1780071773842,33.97,73658.01,0.0,0.94741,6e-05,5.31807]
[1780071774848,33.97,73648.16,0.0,0.94678,6e-05,5.36771]
[1780071775855,33.97,73647.84,0.0,0.94677,6e-05,5.36901]
[1780071776862,33.97,73644.91,0.0,0.94658,6e-05,5.38358]
[1780071777600,33.97,73644.91,0.0,0.94658,6e-05,5.38358]
[1780071777868,33.97,73631.77,0.0,0.94573,7e-05,5.45034]
[1780071778876,33.97,73632.73,0.0,0.9458,7e-05,5.44496]
[1780071783919,33.96,73632.4,0.0,0.94581,7e-05,5.44442]
[1780071784924,33.96,73625.03,0.0,0.94533,7e-05,5.48183]
[1780071785458,33.96,73625.03,0.0,0.94533,7e-05,5.48183]
[1780071785931,33.96,73620.4,0.0,0.94503,7e-05,5.50518]
[1780071789959,33.95,73609.55,0.0,0.94434,7e-05,5.55915]
[1780071790330,33.95,73609.55,0.0,0.94434,7e-05,5.55915]
[1780071790966,33.95,73608.21,0.0,0.94425,7e-05,5.56547]
[1780071791973,33.95,73611.99,0.0,0.94451,7e-05,5.54522]
[1780071792981,33.95,73614.22,0.0,0.94467,7e-05,5.53306]
[1780071794995,33.95,73615.86,0.0,0.94479,7e-05,5.52342]
[1780071795768,33.95,73615.86,0.0,0.94479,7e-05,5.52342]
[1780071797038,33.94,73622.12,0.0,0.94522,7e-05,5.48998]
[1780071798045,33.94,73629.32,0.0,0.9457,7e-05,5.45244]
[1780071800059,33.94,73627.69,0.0,0.94561,7e-05,5.45992]
[1780071805096,33.93,73631.79,0.0,0.9459,7e-05,5.43661]
[1780071807110,33.93,73633.74,0.0,0.94604,7e-05,5.4258]
[1780071809091,33.93,73633.83,0.0,0.94605,7e-05,5.42494]
[1780071810132,33.93,73641.15,0.0,0.94654,6e-05,5.38676]
[1780071812149,33.93,73645.87,0.0,0.94689,6e-05,5.35805]
[1780071813156,33.93,73637.41,0.0,0.94634,6e-05,5.40084]
[1780071814471,33.93,73637.41,0.0,0.94634,6e-05,5.40084]
[1780071814494,33.93,73636.71,0.0,0.9463,6e-05,5.40405]
[1780071815170,33.92,73629.62,0.0,0.94585,7e-05,5.43996]
[1780071816177,33.92,73627.25,0.0,0.9457,7e-05,5.45169]
[1780071817844,33.92,73625.12,0.0,0.94557,7e-05,5.46171]
[1780071818191,33.92,73622.88,0.0,0.94542,7e-05,5.47324]
[1780071823226,33.92,73625.44,0.0,0.94562,7e-05,5.45763]
[1780071827254,33.91,73623.66,0.0,0.94553,7e-05,5.46487]
[1780071830275,33.91,73621.84,0.0,0.94542,7e-05,5.47278]
[1780071831282,33.91,73619.53,0.0,0.94528,7e-05,5.48418]
[1780071832289,33.9,73616.3,0.0,0.94507,7e-05,5.50033]
[1780071834304,33.9,73614.55,0.0,0.94497,7e-05,5.50827]
[1780071836317,33.9,73612.06,0.0,0.94482,7e-05,5.52003]
[1780071839338,33.89,73613.6,0.0,0.94494,7e-05,5.51032]
[1780071840345,33.89,73615.8,0.0,0.9451,7e-05,5.49838]
[1780071842360,33.89,73618.28,0.0,0.94527,7e-05,5.4845]
[1780071845381,33.89,73615.43,0.0,0.9451,7e-05,5.49764]
[1780071847485,33.89,73615.29,0.0,0.9451,7e-05,5.49783]
[1780071847577,33.88,73606.07,0.0,0.9445,7e-05,5.54505]
[1780071848402,33.88,73601.11,0.0,0.94417,7e-05,5.57023]
[1780071850417,33.88,73602.98,0.0,0.94431,7e-05,5.55919]
[1780071852431,33.88,73599.95,0.0,0.94413,7e-05,5.57369]
[1780071853438,33.87,73598.18,0.0,0.94402,7e-05,5.58226]
[1780071854445,33.87,73596.51,0.0,0.94391,7e-05,5.59032]
[1780071855452,33.87,73594.71,0.0,0.9438,7e-05,5.59905]
[1780071858473,33.87,73591.09,0.0,0.94358,7e-05,5.61591]
[1780071859480,33.86,73588.6,0.0,0.94342,7e-05,5.62827]
[1780071862492,33.86,73587.61,0.0,0.94337,7e-05,5.63199]
[1780071862886,33.86,73587.61,0.0,0.94337,7e-05,5.63199]
[1780071863515,33.86,73568.78,0.0,0.9421,7e-05,5.72982]
[1780071864502,33.86,73568.78,0.0,0.9421,7e-05,5.72982]
[1780071864525,33.86,73554.23,0.0,0.94109,7e-05,5.80703]
[1780071865532,33.86,73543.62,0.0,0.94035,7e-05,5.86349]
[1780071866543,33.85,73537.72,0.0,0.93994,7e-05,5.89472]
[1780071867236,33.85,73537.72,0.0,0.93994,7e-05,5.89472]
[1780071867549,33.85,73534.41,0.0,0.9397,7e-05,5.91256]
[1780071868338,33.85,73534.41,0.0,0.9397,7e-05,5.91256]
[1780071868556,33.85,73534.56,0.0,0.93971,7e-05,5.91167]
[1780071871670,33.85,73537.65,0.0,0.93994,7e-05,5.89479]
[1780071871732,33.85,73537.65,0.0,0.93994,7e-05,5.89479]
[1780071878626,33.85,73539.12,0.0,0.94011,7e-05,5.88026]
[1780071880641,33.85,73534.42,0.0,0.93979,7e-05,5.90455]
[1780071885676,33.81,73531.85,0.0,0.93977,7e-05,5.90545]
[1780071887604,33.81,73532.27,0.0,0.9398,7e-05,5.90311]
[1780071887712,33.81,73532.27,0.0,0.9398,7e-05,5.90311]
[1780071887969,33.81,73532.27,0.0,0.9398,7e-05,5.90311]
[1780071888055,33.81,73532.27,0.0,0.9398,7e-05,5.90311]
[1780071890473,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071890565,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071890717,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071890825,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071890895,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071890966,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071891074,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071891217,33.81,73533.5,0.0,0.93989,7e-05,5.89631]
[1780071891175,33.81,73534.19,0.0,0.93994,7e-05,5.89254]
[1780071894474,33.81,73532.98,0.0,0.93986,7e-05,5.89894]
[1780071894602,33.81,73532.98,0.0,0.93986,7e-05,5.89894]
[1780071894723,33.81,73532.98,0.0,0.93986,7e-05,5.89894]
[1780071894842,33.81,73532.98,0.0,0.93986,7e-05,5.89894]
[1780071897069,33.81,73533.45,0.0,0.93989,7e-05,5.89631]
[1780071897192,33.81,73533.45,0.0,0.93989,7e-05,5.89631]
[1780071897133,33.81,73532.94,0.0,0.93986,7e-05,5.89903]
[1780071897251,33.81,73532.94,0.0,0.93986,7e-05,5.89903]
[1780071897760,33.81,73533.91,0.0,0.93993,7e-05,5.89375]
[1780071898475,33.81,73533.91,0.0,0.93993,7e-05,5.89375]
[1780071898596,33.81,73533.91,0.0,0.93993,7e-05,5.89375]
[1780071898723,33.81,73533.91,0.0,0.93993,7e-05,5.89375]
[1780071898747,33.81,73533.91,0.0,0.93993,7e-05,5.89375]
[1780071900781,33.81,73539.74,0.0,0.94034,7e-05,5.86223]
[1780071902184,33.81,73539.74,0.0,0.94034,7e-05,5.86223]
[1780071902225,33.81,73539.74,0.0,0.94034,7e-05,5.86223]
[1780071902303,33.81,73541.9,0.0,0.9405,7e-05,5.85063]
[1780071902450,33.81,73541.9,0.0,0.9405,7e-05,5.85063]
[1780071902480,33.81,73541.9,0.0,0.9405,7e-05,5.85063]
[1780071902562,33.81,73541.9,0.0,0.9405,7e-05,5.85063]
[1780071903813,33.81,73538.46,0.0,0.94025,7e-05,5.86924]
[1780071904818,33.81,73542.51,0.0,0.94054,7e-05,5.84746]
[1780071906434,33.81,73540.93,0.0,0.94043,7e-05,5.85601]
[1780071906466,33.81,73540.93,0.0,0.94043,7e-05,5.85601]
[1780071906472,33.81,73540.93,0.0,0.94043,7e-05,5.85601]
[1780071906833,33.81,73537.54,0.0,0.94019,7e-05,5.87431]
[1780071907635,33.81,73537.54,0.0,0.94019,7e-05,5.87431]
[1780071907732,33.81,73537.54,0.0,0.94019,7e-05,5.87431]
[1780071907765,33.81,73537.54,0.0,0.94019,7e-05,5.87431]
[1780071907972,33.81,73537.54,0.0,0.94019,7e-05,5.87431]
[1780071908040,33.81,73536.49,0.0,0.94011,7e-05,5.87998]
[1780071908486,33.81,73536.49,0.0,0.94011,7e-05,5.87998]
[1780071908578,33.81,73536.49,0.0,0.94011,7e-05,5.87998]
[1780071908847,33.81,73532.33,0.0,0.93981,7e-05,5.90244]
[1780071911868,33.81,73528.37,0.0,0.93954,7e-05,5.92314]
[1780071912639,33.81,73528.37,0.0,0.93954,7e-05,5.92314]
[1780071912726,33.81,73528.37,0.0,0.93954,7e-05,5.92314]
[1780071912769,33.81,73528.37,0.0,0.93954,7e-05,5.92314]
[1780071915217,33.81,73529.56,0.0,0.93964,7e-05,5.91537]
[1780071915330,33.81,73530.62,0.0,0.93973,7e-05,5.90899]
[1780071915466,33.81,73530.62,0.0,0.93973,7e-05,5.90899]
[1780071915897,33.8,73528.71,0.0,0.9396,7e-05,5.91868]
[1780071916468,33.8,73528.71,0.0,0.9396,7e-05,5.91868]
[1780071916577,33.8,73528.71,0.0,0.9396,7e-05,5.91868]
[1780071916635,33.8,73528.71,0.0,0.9396,7e-05,5.91868]
[1780071916710,33.8,73528.71,0.0,0.9396,7e-05,5.91868]
[1780071919925,33.8,73519.86,0.0,0.939,7e-05,5.9641]
[1780071920474,33.8,73519.86,0.0,0.939,7e-05,5.9641]
[1780071921058,33.8,73519.86,0.0,0.939,7e-05,5.9641]
[1780071922947,33.79,73509.76,0.0,0.93829,7e-05,6.01698]
[1780071924474,33.79,73508.3,0.0,0.93819,7e-05,6.02476]
[1780071924578,33.79,73508.3,0.0,0.93819,7e-05,6.02476]
[1780071927784,33.79,73506.51,0.0,0.93807,7e-05,6.03388]
[1780071927895,33.79,73506.51,0.0,0.93807,7e-05,6.03388]
[1780071927968,33.79,73506.51,0.0,0.93807,7e-05,6.03388]
[1780071927982,33.79,73507.56,0.0,0.93815,7e-05,6.02789]
[1780071928473,33.79,73507.56,0.0,0.93815,7e-05,6.02789]
[1780071928543,33.79,73507.56,0.0,0.93815,7e-05,6.02789]
[1780071928717,33.79,73507.56,0.0,0.93815,7e-05,6.02789]
[1780071928781,33.79,73507.56,0.0,0.93815,7e-05,6.02789]
[1780071931004,33.79,73512.79,0.0,0.93858,7e-05,5.99434]
[1780071933048,33.79,73521.39,0.0,0.9392,7e-05,5.94715]
[1780071934058,33.79,73515.2,0.0,0.93876,7e-05,5.98073]
[1780071935063,33.79,73511.69,0.0,0.9385,7e-05,5.99972]
[1780071936070,33.79,73507.13,0.0,0.93817,7e-05,6.02446]
[1780071936304,33.79,73507.13,0.0,0.93817,7e-05,6.02446]
[1780071936416,33.79,73507.13,0.0,0.93817,7e-05,6.02446]
[1780071936471,33.79,73507.13,0.0,0.93817,7e-05,6.02446]
[1780071936575,33.79,73507.13,0.0,0.93817,7e-05,6.02446]
[1780071939092,33.79,73497.62,0.0,0.93749,7e-05,6.07595]
[1780071940099,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071940473,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071940541,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071940614,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071940681,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071940718,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071940794,33.78,73495.76,0.0,0.93735,7e-05,6.08586]
[1780071941106,33.78,73491.99,0.0,0.93708,7e-05,6.10631]
[1780071944468,33.78,73491.5,0.0,0.93706,7e-05,6.10787]
[1780071944577,33.78,73491.5,0.0,0.93706,7e-05,6.10787]
[1780071944717,33.78,73491.5,0.0,0.93706,7e-05,6.10787]
[1780071944829,33.78,73491.5,0.0,0.93706,7e-05,6.10787]
[1780071948468,33.78,73491.38,0.0,0.93707,7e-05,6.10706]
[1780071948582,33.78,73491.38,0.0,0.93707,7e-05,6.10706]
[1780071949729,33.78,73490.42,0.0,0.937,7e-05,6.11199]
[1780071949840,33.78,73490.42,0.0,0.937,7e-05,6.11199]
[1780071949967,33.78,73490.42,0.0,0.937,7e-05,6.11199]
[1780071950169,33.78,73490.46,0.0,0.93701,7e-05,6.11139]
[1780071953136,33.77,73489.92,0.0,0.93698,7e-05,6.11362]
[1780071953240,33.77,73489.92,0.0,0.93698,7e-05,6.11362]
[1780071953190,33.77,73493.89,0.0,0.93728,7e-05,6.09134]
[1780071954474,33.77,73494.4,0.0,0.93732,7e-05,6.08819]
[1780071954583,33.77,73494.4,0.0,0.93732,7e-05,6.08819]
[1780071956142,33.77,73494.27,0.0,0.93732,7e-05,6.08857]
[1780071956199,33.77,73494.27,0.0,0.93732,7e-05,6.08857]
[1780071956219,33.77,73494.27,0.0,0.93732,7e-05,6.08857]
[1780071956214,33.77,73495.22,0.0,0.93739,7e-05,6.083]
[1780071957425,33.77,73493.2,0.0,0.93724,7e-05,6.09381]
[1780071958230,33.77,73488.86,0.0,0.93693,7e-05,6.11743]
[1780071960244,33.77,73483.01,0.0,0.9365,7e-05,6.14906]
[1780071961252,33.76,73479.79,0.0,0.93632,7e-05,6.16271]
[1780071963267,33.74,73473.83,0.0,0.93598,8e-05,6.18737]
[1780071964275,33.73,73467.69,0.0,0.93558,8e-05,6.21692]
[1780071965281,33.71,73464.08,0.0,0.93538,8e-05,6.23199]
[1780071970324,33.67,73463.46,0.0,0.93555,8e-05,6.21895]
[1780071974351,33.67,73467.8,0.0,0.9359,8e-05,6.19274]
[1780071976365,33.65,73471.18,0.0,0.93627,8e-05,6.16527]
[1780071979095,33.65,73471.18,0.0,0.93627,8e-05,6.16527]
[1780071979189,33.65,73476.31,0.0,0.93667,7e-05,6.13558]
[1780071979526,33.65,73476.31,0.0,0.93667,7e-05,6.13558]
[1780071979546,33.65,73480.8,0.0,0.93701,7e-05,6.11066]
[1780071983083,33.64,73481.53,0.0,0.93707,7e-05,6.106]
[1780071983414,33.64,73486.97,0.0,0.93748,7e-05,6.07531]
[1780071987220,33.64,73486.61,0.0,0.93746,7e-05,6.07681]
[1780071987230,33.64,73486.61,0.0,0.93746,7e-05,6.07681]
[1780071987322,33.64,73484.73,0.0,0.93733,7e-05,6.08668]
[1780071987467,33.64,73484.73,0.0,0.93733,7e-05,6.08668]
[1780071987849,33.64,73484.73,0.0,0.93733,7e-05,6.08668]
[1780071988450,33.64,73468.57,0.0,0.93613,8e-05,6.17619]
[1780071989457,33.64,73466.43,0.0,0.93597,8e-05,6.18773]
[1780071991822,33.64,73467.99,0.0,0.93609,8e-05,6.17859]
[1780071992931,33.64,73467.9,0.0,0.93614,8e-05,6.174]
[1780071992969,33.64,73467.9,0.0,0.93614,8e-05,6.174]
[1780071993077,33.64,73467.9,0.0,0.93614,8e-05,6.174]
[1780071993217,33.64,73467.9,0.0,0.93614,8e-05,6.174]
[1780071993302,33.64,73467.05,0.0,0.93608,8e-05,6.17833]
[1780071994493,33.63,73463.44,0.0,0.93581,8e-05,6.19807]
[1780071997834,33.63,73464.45,0.0,0.9359,8e-05,6.19156]
[1780071997942,33.63,73464.45,0.0,0.9359,8e-05,6.19156]
[1780071997968,33.63,73464.45,0.0,0.9359,8e-05,6.19156]
[1780071998043,33.63,73464.8,0.0,0.93594,8e-05,6.18875]
[1780071999527,33.63,73473.66,0.0,0.93661,7e-05,6.13894]
[1780072000534,33.63,73477.07,0.0,0.93687,7e-05,6.11965]
[1780072003780,33.63,73479.09,0.0,0.93703,7e-05,6.10784]
[1780072004068,33.63,73479.09,0.0,0.93703,7e-05,6.10784]
[1780072004223,33.63,73479.09,0.0,0.93703,7e-05,6.10784]
[1780072004322,33.63,73491.65,0.0,0.93796,7e-05,6.03794]
[1780072004397,33.63,73491.65,0.0,0.93796,7e-05,6.03794]
[1780072004570,33.63,73498.52,0.0,0.93847,7e-05,6.00016]
[1780072006584,33.63,73504.07,0.0,0.93887,7e-05,5.96953]
[1780072007449,33.63,73504.07,0.0,0.93887,7e-05,5.96953]
[1780072012527,33.62,73499.97,0.0,0.93859,7e-05,5.99099]
[1780072012580,33.62,73499.97,0.0,0.93859,7e-05,5.99099]
[1780072012720,33.62,73499.97,0.0,0.93859,7e-05,5.99099]
[1780072012822,33.62,73500.91,0.0,0.93866,7e-05,5.98565]
[1780072015649,33.62,73507.21,0.0,0.93912,7e-05,5.95099]
[1780072018671,33.62,73510.66,0.0,0.93937,7e-05,5.93206]
[1780072022699,33.62,73514.86,0.0,0.93967,7e-05,5.90924]
[1780072023706,33.62,73518.84,0.0,0.93996,7e-05,5.88764]
[1780072028741,33.62,73523.08,0.0,0.94026,7e-05,5.8651]
[1780072030323,33.62,73523.08,0.0,0.94026,7e-05,5.8651]
[1780072030434,33.62,73522.14,0.0,0.94019,7e-05,5.8703]
[1780072030469,33.62,73522.14,0.0,0.94019,7e-05,5.8703]
[1780072030755,33.62,73522.78,0.0,0.94023,7e-05,5.86697]
[1780072035790,33.63,73521.74,0.0,0.94015,7e-05,5.87324]
[1780072037804,33.63,73515.22,0.0,0.93968,7e-05,5.9089]
[1780072039818,33.63,73510.45,0.0,0.93933,7e-05,5.93507]
[1780072040991,33.63,73510.45,0.0,0.93933,7e-05,5.93507]
[1780072041105,33.63,73510.45,0.0,0.93933,7e-05,5.93507]
[1780072041220,33.63,73510.45,0.0,0.93933,7e-05,5.93507]
[1780072041286,33.63,73510.04,0.0,0.9393,7e-05,5.93738]
[1780072043846,33.63,73518.57,0.0,0.93992,7e-05,5.89104]
[1780072045085,33.63,73518.57,0.0,0.93992,7e-05,5.89104]
[1780072045194,33.63,73518.57,0.0,0.93992,7e-05,5.89104]
[1780072045221,33.63,73518.57,0.0,0.93992,7e-05,5.89104]
[1780072045291,33.63,73521.9,0.0,0.94015,7e-05,5.87307]
[1780072045860,33.63,73530.01,0.0,0.94073,7e-05,5.82919]
[1780072046867,33.63,73537.7,0.0,0.94127,7e-05,5.7879]
[1780072047874,33.63,73535.77,0.0,0.94113,7e-05,5.79875]
[1780072051739,33.63,73536.55,0.0,0.94118,7e-05,5.79529]
[1780072051841,33.63,73536.55,0.0,0.94118,7e-05,5.79529]
[1780072051972,33.63,73536.55,0.0,0.94118,7e-05,5.79529]
[1780072052071,33.63,73536.36,0.0,0.9412,7e-05,5.7924]
[1780072053916,33.63,73533.09,0.0,0.94096,7e-05,5.81052]
[1780072058396,33.63,73532.38,0.0,0.9409,7e-05,5.81503]
[1780072058470,33.63,73533.14,0.0,0.94095,7e-05,5.81116]
[1780072058509,33.63,73533.14,0.0,0.94095,7e-05,5.81116]
[1780072058723,33.63,73533.14,0.0,0.94095,7e-05,5.81116]
[1780072058424,33.63,73533.14,0.0,0.94095,7e-05,5.81116]
[1780072059958,33.64,73533.34,0.0,0.94096,7e-05,5.81053]
[1780072062910,33.64,73535.22,0.0,0.94109,7e-05,5.80087]
[1780072062970,33.64,73535.22,0.0,0.94109,7e-05,5.80087]
[1780072063118,33.64,73535.22,0.0,0.94109,7e-05,5.80087]
[1780072063219,33.64,73535.22,0.0,0.94109,7e-05,5.80087]
[1780072063298,33.64,73536.54,0.0,0.94118,7e-05,5.79402]
[1780072067008,33.64,73532.64,0.0,0.94089,7e-05,5.81603]
[1780072067864,33.64,73532.64,0.0,0.94089,7e-05,5.81603]
[1780072067906,33.64,73532.64,0.0,0.94089,7e-05,5.81603]
[1780072067974,33.64,73532.64,0.0,0.94089,7e-05,5.81603]
[1780072068016,33.64,73528.4,0.0,0.94058,7e-05,5.83912]
[1780072071602,33.64,73527.19,0.0,0.94049,7e-05,5.84618]
[1780072071713,33.64,73527.19,0.0,0.94049,7e-05,5.84618]
[1780072071719,33.64,73527.19,0.0,0.94049,7e-05,5.84618]
[1780072071968,33.64,73527.19,0.0,0.94049,7e-05,5.84618]
[1780072071984,33.64,73527.19,0.0,0.94049,7e-05,5.84618]
[1780072072044,33.64,73527.75,0.0,0.94053,7e-05,5.84332]
[1780072075971,33.64,73526.84,0.0,0.94046,7e-05,5.84874]
[1780072076073,33.64,73526.84,0.0,0.94046,7e-05,5.84874]
[1780072076175,33.64,73526.92,0.0,0.94046,7e-05,5.84847]
[1780072079972,33.64,73526.83,0.0,0.94045,7e-05,5.84943]
[1780072080028,33.64,73526.83,0.0,0.94045,7e-05,5.84943]
[1780072080100,33.64,73526.12,0.0,0.9404,7e-05,5.85343]
[1780072083614,33.65,73525.27,0.0,0.94033,7e-05,5.85847]
[1780072083720,33.65,73525.27,0.0,0.94033,7e-05,5.85847]
[1780072083725,33.65,73525.27,0.0,0.94033,7e-05,5.85847]
[1780072083969,33.65,73525.27,0.0,0.94033,7e-05,5.85847]
[1780072084072,33.65,73525.27,0.0,0.94033,7e-05,5.85847]
[1780072084128,33.65,73525.73,0.0,0.94036,7e-05,5.85613]
[1780072085973,33.65,73525.24,0.0,0.94032,7e-05,5.85892]
[1780072086083,33.65,73525.24,0.0,0.94032,7e-05,5.85892]
[1780072086142,33.65,73524.95,0.0,0.9403,7e-05,5.86063]
[1780072087953,33.65,73524.82,0.0,0.94029,7e-05,5.86147]
[1780072088112,33.65,73524.82,0.0,0.94029,7e-05,5.86147]
[1780072088216,33.65,73524.82,0.0,0.94029,7e-05,5.86147]
[1780072088431,33.65,73524.82,0.0,0.94029,7e-05,5.86147]
[1780072088440,33.65,73508.72,0.0,0.93913,7e-05,5.94913]
[1780072088466,33.65,73508.72,0.0,0.93913,7e-05,5.94913]
[1780072088576,33.65,73508.72,0.0,0.93913,7e-05,5.94913]
[1780072089163,33.65,73506.0,0.0,0.93893,7e-05,5.96398]
[1780072090170,33.65,73509.45,0.0,0.93918,7e-05,5.9451]
[1780072091973,33.65,73511.06,0.0,0.9393,7e-05,5.93632]
[1780072092063,33.65,73511.06,0.0,0.9393,7e-05,5.93632]
[1780072092217,33.65,73511.06,0.0,0.9393,7e-05,5.93632]
[1780072092330,33.65,73511.06,0.0,0.9393,7e-05,5.93632]
[1780072092432,33.65,73511.82,0.0,0.93936,7e-05,5.9322]
[1780072095980,33.65,73512.57,0.0,0.93941,7e-05,5.9282]
[1780072096074,33.65,73512.57,0.0,0.93941,7e-05,5.9282]
[1780072096212,33.65,73506.6,0.0,0.93898,7e-05,5.96081]
[1780072097219,33.65,73503.54,0.0,0.93875,7e-05,5.97754]
[1780072099246,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072099594,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072099644,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072099719,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072099780,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072099978,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072100088,33.65,73515.46,0.0,0.93962,7e-05,5.91184]
[1780072100253,33.65,73519.51,0.0,0.93991,7e-05,5.8905]
[1780072101260,33.65,73516.26,0.0,0.93966,7e-05,5.90918]
[1780072102267,33.65,73512.35,0.0,0.93937,7e-05,5.93118]
[1780072104233,33.65,73512.25,0.0,0.93936,7e-05,5.93211]
[1780072104340,33.65,73512.25,0.0,0.93936,7e-05,5.93211]
[1780072104441,33.65,73509.69,0.0,0.93917,7e-05,5.94611]
[1780072104468,33.65,73509.69,0.0,0.93917,7e-05,5.94611]
[1780072104581,33.65,73509.69,0.0,0.93917,7e-05,5.94611]
[1780072105288,33.65,73508.66,0.0,0.9391,7e-05,5.95175]
[1780072108309,33.65,73510.52,0.0,0.93923,7e-05,5.94165]
[1780072110796,33.65,73510.6,0.0,0.93924,7e-05,5.94124]
[1780072111330,33.65,73513.01,0.0,0.93945,7e-05,5.92395]
[1780072112337,33.65,73516.07,0.0,0.93967,7e-05,5.90736]
[1780072113344,33.65,73518.16,0.0,0.93982,7e-05,5.89609]
[1780072114351,33.65,73519.94,0.0,0.93994,7e-05,5.88654]
[1780072117372,33.65,73530.71,0.0,0.94071,7e-05,5.82866]
[1780072118379,33.66,73533.12,0.0,0.94088,7e-05,5.81588]
[1780072120392,33.66,73536.38,0.0,0.9411,7e-05,5.79882]
[1780072121400,33.66,73534.74,0.0,0.94098,7e-05,5.8079]
[1780072123433,33.66,73538.71,0.0,0.94125,7e-05,5.78705]
[1780072123747,33.66,73538.71,0.0,0.94125,7e-05,5.78705]
[1780072124316,33.66,73538.71,0.0,0.94125,7e-05,5.78705]
[1780072124441,33.66,73544.91,0.0,0.94169,7e-05,5.75408]
[1780072125449,33.66,73547.44,0.0,0.94186,7e-05,5.74088]
[1780072126456,33.66,73554.21,0.0,0.94233,7e-05,5.70512]
[1780072127463,33.66,73557.91,0.0,0.94258,7e-05,5.68584]
[1780072128470,33.66,73556.28,0.0,0.94246,7e-05,5.69495]
[1780072131491,33.67,73551.82,0.0,0.94213,7e-05,5.71996]
[1780072132498,33.67,73547.25,0.0,0.94181,7e-05,5.74474]
[1780072133505,33.67,73545.48,0.0,0.94168,7e-05,5.75455]
[1780072135519,33.67,73548.49,0.0,0.94188,7e-05,5.73909]
[1780072140554,33.67,73549.25,0.0,0.94191,7e-05,5.73676]
[1780072143575,33.68,73558.51,0.0,0.94254,7e-05,5.68847]
[1780072144582,33.68,73561.3,0.0,0.94273,7e-05,5.67407]
[1780072145589,33.68,73563.27,0.0,0.94286,7e-05,5.66407]
[1780072146596,33.68,73567.11,0.0,0.94312,7e-05,5.64421]
[1780072149617,33.68,73568.61,0.0,0.9432,7e-05,5.63779]
[1780072150624,33.68,73565.47,0.0,0.94298,7e-05,5.65491]
[1780072151631,33.68,73562.35,0.0,0.94276,7e-05,5.67192]
[1780072153645,33.69,73560.11,0.0,0.94259,7e-05,5.6847]
[1780072154652,33.69,73557.9,0.0,0.94244,7e-05,5.69687]
[1780072156666,33.69,73556.32,0.0,0.94232,7e-05,5.7061]
[1780072158693,33.69,73554.53,0.0,0.94218,7e-05,5.7164]
[1780072160707,33.69,73551.24,0.0,0.94194,7e-05,5.73469]
[1780072161714,33.69,73545.77,0.0,0.94156,7e-05,5.76426]
[1780072162722,33.7,73541.94,0.0,0.94128,7e-05,5.78508]
[1780072164736,33.7,73544.72,0.0,0.94147,7e-05,5.7707]
[1780072165743,33.7,73548.0,0.0,0.9417,7e-05,5.75343]
[1780072170777,33.7,73551.46,0.0,0.94192,7e-05,5.7365]
[1780072175813,33.7,73551.7,0.0,0.94195,7e-05,5.73276]
[1780072180848,33.71,73553.82,0.0,0.94208,7e-05,5.72309]
[1780072183869,33.71,73555.42,0.0,0.94218,7e-05,5.71557]
[1780072188904,33.72,73555.81,0.0,0.94218,7e-05,5.71523]
[1780072193939,33.72,73555.61,0.0,0.94215,7e-05,5.71801]
[1780072194946,33.72,73553.12,0.0,0.94197,7e-05,5.73162]
[1780072196959,33.72,73550.03,0.0,0.94174,7e-05,5.74876]
[1780072200989,33.72,73545.82,0.0,0.94143,7e-05,5.77244]
[1780072201996,33.73,73544.24,0.0,0.94132,7e-05,5.78119]
[1780072207037,33.73,73543.57,0.0,0.94125,7e-05,5.78616]
[1780072211073,33.73,73547.14,0.0,0.9415,7e-05,5.76773]
[1780072212080,33.73,73555.02,0.0,0.94204,7e-05,5.72616]
[1780072214094,33.73,73555.42,0.0,0.94206,7e-05,5.72469]
[1780072215101,33.73,73564.37,0.0,0.94268,7e-05,5.67749]
[1780072216108,33.74,73567.29,0.0,0.94287,7e-05,5.66244]
[1780072217115,33.74,73573.31,0.0,0.94328,7e-05,5.63109]
[1780072221143,33.74,73575.01,0.0,0.94337,7e-05,5.6241]
[1780072222217,33.74,73575.01,0.0,0.94337,7e-05,5.6241]
[1780072222243,33.74,73579.43,0.0,0.94366,7e-05,5.60135]
[1780072223059,33.74,73579.43,0.0,0.94366,7e-05,5.60135]
[1780072223157,33.74,73573.48,0.0,0.94325,7e-05,5.6332]
[1780072224208,33.74,73573.48,0.0,0.94325,7e-05,5.6332]
[1780072224226,33.74,73576.34,0.0,0.94344,7e-05,5.61862]
[1780072225171,33.75,73580.55,0.0,0.94372,7e-05,5.597]
[1780072230206,33.75,73581.58,0.0,0.94376,7e-05,5.59432]
[1780072233227,33.76,73591.0,0.0,0.94441,7e-05,5.54258]
[1780072234235,33.76,73594.4,0.0,0.94463,7e-05,5.52549]
[1780072236248,33.76,73601.84,0.0,0.94511,7e-05,5.48813]
[1780072238306,33.76,73600.47,0.0,0.94501,7e-05,5.49595]
[1780072238330,33.76,73605.66,0.0,0.94535,7e-05,5.46974]
[1780072239269,33.77,73607.59,0.0,0.94546,7e-05,5.4605]
[1780072241285,33.77,73617.57,0.0,0.9461,7e-05,5.41055]
[1780072242290,33.77,73619.28,0.0,0.94621,7e-05,5.4026]
[1780072244304,33.78,73616.6,0.0,0.94601,7e-05,5.41805]
[1780072245311,33.78,73614.22,0.0,0.94584,7e-05,5.43111]
[1780072246338,33.78,73619.97,0.0,0.94621,7e-05,5.40233]
[1780072248347,33.78,73618.19,0.0,0.94607,7e-05,5.41315]
[1780072249354,33.79,73615.21,0.0,0.94587,7e-05,5.4293]
[1780072250361,33.79,73606.81,0.0,0.9453,7e-05,5.47345]
[1780072251368,33.79,73609.97,0.0,0.9455,7e-05,5.45784]
[1780072252375,33.79,73607.93,0.0,0.94536,7e-05,5.46912]
[1780072253382,33.79,73605.28,0.0,0.94517,7e-05,5.48356]
[1780072256403,33.8,73607.7,0.0,0.94531,7e-05,5.47313]
[1780072257410,33.8,73609.84,0.0,0.94544,7e-05,5.46278]
[1780072261438,33.81,73608.28,0.0,0.9453,7e-05,5.47371]
[1780072262447,33.81,73611.09,0.0,0.94548,7e-05,5.45989]
[1780072263452,33.81,73609.28,0.0,0.94535,7e-05,5.46996]
[1780072264583,33.81,73609.28,0.0,0.94535,7e-05,5.46996]
[1780072264459,33.81,73605.91,0.0,0.94511,7e-05,5.4881]
[1780072265466,33.81,73603.15,0.0,0.94492,7e-05,5.50308]
[1780072268487,33.82,73605.43,0.0,0.94505,7e-05,5.49321]
[1780072269551,33.82,73605.43,0.0,0.94505,7e-05,5.49321]
[1780072269564,33.82,73621.41,0.0,0.9461,7e-05,5.41148]
[1780072270501,33.82,73627.15,0.0,0.94646,7e-05,5.38287]
[1780072270897,33.82,73627.15,0.0,0.94646,7e-05,5.38287]
[1780072270968,33.82,73627.15,0.0,0.94646,7e-05,5.38287]
[1780072270973,33.82,73627.15,0.0,0.94646,7e-05,5.38287]
[1780072271508,33.82,73625.57,0.0,0.94635,7e-05,5.3918]
[1780072274529,33.83,73629.38,0.0,0.94656,7e-05,5.37482]
[1780072275315,33.83,73629.38,0.0,0.94656,7e-05,5.37482]
[1780072275536,33.83,73632.34,0.0,0.94674,6e-05,5.36057]
[1780072276566,33.84,73617.56,0.0,0.94577,7e-05,5.43717]
[1780072277553,33.84,73603.2,0.0,0.94481,7e-05,5.51213]
[1780072278302,33.84,73603.2,0.0,0.94481,7e-05,5.51213]
[1780072278560,33.84,73600.58,0.0,0.94462,7e-05,5.52636]
[1780072279567,33.84,73606.42,0.0,0.94501,7e-05,5.49668]
[1780072280574,33.84,73608.56,0.0,0.94514,7e-05,5.48626]
[1780072285609,33.85,73608.46,0.0,0.94509,7e-05,5.49012]
[1780072286617,33.85,73605.34,0.0,0.94488,7e-05,5.50693]
[1780072286737,33.85,73605.34,0.0,0.94488,7e-05,5.50693]
[1780072286864,33.85,73605.34,0.0,0.94488,7e-05,5.50693]
[1780072290247,33.86,73606.09,0.0,0.9449,7e-05,5.50492]
[1780072291659,33.86,73611.07,0.0,0.94525,7e-05,5.47638]
[1780072292719,33.86,73658.97,0.0,0.94834,6e-05,5.2331]
[1780072293744,33.88,73703.99,0.0,0.95104,6e-05,5.01775]
[1780072294929,33.88,73703.99,0.0,0.95104,6e-05,5.01775]
[1780072295017,33.91,73720.62,0.0,0.9519,6e-05,4.94792]
[1780072295728,33.94,73707.94,0.0,0.95099,6e-05,5.02165]
[1780072296928,33.94,73707.94,0.0,0.95099,6e-05,5.02165]
[1780072296972,33.97,73712.5,0.0,0.95113,6e-05,5.01027]
[1780072297748,33.97,73716.02,0.0,0.95133,6e-05,4.99426]
[1780072298764,33.97,73712.71,0.0,0.95112,6e-05,5.01119]
[1780072300422,33.97,73712.71,0.0,0.95112,6e-05,5.01119]
[1780072300461,33.97,73687.35,0.0,0.94956,6e-05,5.13705]
[1780072300767,33.97,73678.38,0.0,0.949,6e-05,5.18153]
[1780072301774,33.97,73681.85,0.0,0.94921,6e-05,5.16482]
[1780072302994,33.97,73681.85,0.0,0.94921,6e-05,5.16482]
[1780072303791,33.98,73686.34,0.0,0.94948,6e-05,5.14368]
[1780072304798,33.98,73690.39,0.0,0.94972,6e-05,5.12424]
[1780072306109,33.98,73696.87,0.0,0.95011,6e-05,5.09293]
[1780072308838,33.99,73702.91,0.0,0.95045,6e-05,5.0653]
[1780072309845,33.99,73712.76,0.0,0.95104,6e-05,5.01789]
[1780072310979,33.99,73712.76,0.0,0.95104,6e-05,5.01789]
[1780072311121,33.99,73712.76,0.0,0.95104,6e-05,5.01789]
[1780072311161,33.99,73711.25,0.0,0.95093,6e-05,5.02681]
[1780072312867,33.99,73719.41,0.0,0.95142,6e-05,4.98741]
[1780072313873,33.99,73717.45,0.0,0.95129,6e-05,4.99776]
[1780072318914,34.0,73714.24,0.0,0.95108,6e-05,5.01499]
[1780072319915,34.0,73720.08,0.0,0.95142,6e-05,4.98691]
[1780072320926,34.0,73728.24,0.0,0.9519,6e-05,4.94827]
[1780072321934,34.0,73752.56,0.0,0.95332,6e-05,4.83222]
[1780072322941,34.0,73775.11,0.0,0.95461,6e-05,4.72643]
[1780072323956,34.02,73783.96,0.0,0.95502,6e-05,4.69273]
[1780072324963,34.03,73791.51,0.0,0.95543,6e-05,4.65847]
[1780072326273,34.03,73791.51,0.0,0.95543,6e-05,4.65847]
[1780072326316,34.05,73800.9,0.0,0.95583,6e-05,4.62539]
[1780072326982,34.05,73790.44,0.0,0.95525,6e-05,4.67378]
[1780072328046,34.05,73790.44,0.0,0.95525,6e-05,4.67378]
[1780072328087,34.05,73787.05,0.0,0.95505,6e-05,4.6904]
[1780072328996,34.06,73783.08,0.0,0.95482,6e-05,4.70973]
[1780072331113,34.06,73776.35,0.0,0.95442,6e-05,4.74279]
[1780072332023,34.06,73769.66,0.0,0.95403,6e-05,4.77496]
[1780072333028,34.06,73773.96,0.0,0.95426,6e-05,4.75544]
[1780072336986,34.07,73775.76,0.0,0.95434,6e-05,4.74916]
[1780072337679,34.07,73775.76,0.0,0.95434,6e-05,4.74916]
[1780072337752,34.07,73787.11,0.0,0.95496,6e-05,4.69759]
[1780072338063,34.07,73794.05,0.0,0.95535,6e-05,4.66536]
[1780072339070,34.08,73794.24,0.0,0.95535,6e-05,4.6653]
[1780072341084,34.1,73787.83,0.0,0.95488,6e-05,4.70457]
[1780072342091,34.1,73791.04,0.0,0.95505,6e-05,4.69048]
[1780072343109,34.1,73799.84,0.0,0.95553,6e-05,4.65052]
[1780072344729,34.1,73799.84,0.0,0.95553,6e-05,4.65052]
[1780072344114,34.11,73810.73,0.0,0.95612,5e-05,4.60121]
[1780072345129,34.13,73806.27,0.0,0.95577,6e-05,4.63053]
[1780072346137,34.13,73795.87,0.0,0.9552,6e-05,4.67857]
[1780072347143,34.13,73795.87,0.0,0.9552,6e-05,4.67857]
[1780072347694,34.13,73795.87,0.0,0.9552,6e-05,4.67857]
[1780072347740,34.14,73801.33,0.0,0.95543,6e-05,4.65919]
[1780072347806,34.14,73801.33,0.0,0.95543,6e-05,4.65919]
[1780072347843,34.14,73801.33,0.0,0.95543,6e-05,4.65919]
[1780072349177,34.14,73792.98,0.0,0.95496,6e-05,4.69834]
[1780072352226,34.17,73786.88,0.0,0.95454,6e-05,4.73168]
[1780072352886,34.17,73786.88,0.0,0.95454,6e-05,4.73168]
[1780072354239,34.17,73794.89,0.0,0.95498,6e-05,4.69556]
[1780072356253,34.17,73796.49,0.0,0.95505,6e-05,4.68968]
[1780072361288,34.19,73796.64,0.0,0.955,6e-05,4.6939]
[1780072365316,34.19,73791.27,0.0,0.95467,6e-05,4.7213]
[1780072366323,34.2,73786.24,0.0,0.95437,6e-05,4.74632]
[1780072368338,34.2,73781.97,0.0,0.95411,6e-05,4.76771]
[1780072370354,34.2,73778.53,0.0,0.9539,6e-05,4.78519]
[1780072372367,34.21,73785.23,0.0,0.95426,6e-05,4.75512]
[1780072373374,34.21,73788.71,0.0,0.95445,6e-05,4.73958]
[1780072374406,34.21,73794.61,0.0,0.95478,6e-05,4.71285]
[1780072375397,34.21,73799.9,0.0,0.95506,6e-05,4.68909]
[1780072377411,34.22,73806.65,0.0,0.95542,6e-05,4.65954]
[1780072382447,34.23,73811.31,0.0,0.95563,6e-05,4.64233]
[1780072384462,34.23,73814.74,0.0,0.9558,6e-05,4.62835]
[1780072389501,34.29,73812.7,0.0,0.95544,6e-05,4.65798]
[1780072390508,34.31,73805.57,0.0,0.95495,6e-05,4.69921]
[1780072391515,34.31,73801.11,0.0,0.95469,6e-05,4.72063]
[1780072392522,34.31,73792.32,0.0,0.95418,6e-05,4.76224]
[1780072393529,34.31,73792.75,0.0,0.9542,6e-05,4.76089]
[1780072396234,34.32,73791.71,0.0,0.95413,6e-05,4.76706]
[1780072396336,34.32,73791.71,0.0,0.95413,6e-05,4.76706]
[1780072396467,34.32,73791.71,0.0,0.95413,6e-05,4.76706]
[1780072396550,34.32,73792.34,0.0,0.95415,6e-05,4.76479]
[1780072398564,34.32,73795.53,0.0,0.95432,6e-05,4.75126]
[1780072398974,34.32,73795.53,0.0,0.95432,6e-05,4.75126]
[1780072399088,34.32,73795.53,0.0,0.95432,6e-05,4.75126]
[1780072400984,34.32,73792.23,0.0,0.95411,6e-05,4.76801]
[1780072401589,34.33,73808.0,0.0,0.95499,6e-05,4.69548]
[1780072402596,34.33,73817.21,0.0,0.95549,6e-05,4.65385]
[1780072403603,34.33,73824.63,0.0,0.95589,5e-05,4.62072]
[1780072405618,34.34,73831.13,0.0,0.95623,5e-05,4.59292]
[1780072407634,34.34,73840.92,0.0,0.95673,5e-05,4.55042]
[1780072408641,34.34,73844.66,0.0,0.95692,5e-05,4.53455]
[1780072409648,34.35,73853.74,0.0,0.9574,5e-05,4.49476]
[1780072410655,34.35,73859.05,0.0,0.95767,5e-05,4.47209]
[1780072412671,34.41,73863.94,0.0,0.95769,5e-05,4.46937]
[1780072413678,34.41,73860.0,0.0,0.95748,5e-05,4.48742]
[1780072414685,34.41,73854.8,0.0,0.95719,5e-05,4.51183]
[1780072417706,34.42,73858.14,0.0,0.95733,5e-05,4.50002]
[1780072421734,34.51,73861.68,0.0,0.95713,5e-05,4.51698]
[1780072422741,34.51,73858.05,0.0,0.95693,5e-05,4.53429]
[1780072425312,34.56,73855.24,0.0,0.95654,5e-05,4.56658]
[1780072425527,34.56,73855.24,0.0,0.95654,5e-05,4.56658]
[1780072425762,34.59,73859.74,0.0,0.95667,5e-05,4.55574]
[1780072428224,34.61,73858.43,0.0,0.95648,5e-05,4.57211]
[1780072431537,34.62,73859.27,0.0,0.95649,5e-05,4.57114]
[1780072431643,34.62,73859.27,0.0,0.95649,5e-05,4.57114]
[1780072431722,34.62,73859.27,0.0,0.95649,5e-05,4.57114]
[1780072431804,34.62,73857.56,0.0,0.95639,5e-05,4.57977]
[1780072435850,34.69,73868.89,0.0,0.95668,5e-05,4.55597]
[1780072436843,34.7,73870.02,0.0,0.95673,5e-05,4.55149]
[1780072439797,34.7,73870.04,0.0,0.95671,5e-05,4.55294]
[1780072439876,34.7,73874.57,0.0,0.95695,5e-05,4.53363]
[1780072440876,34.7,73888.2,0.0,0.95766,5e-05,4.47369]
[1780072441885,34.71,73890.42,0.0,0.95773,5e-05,4.46775]
[1780072442891,34.72,73895.95,0.0,0.95797,5e-05,4.4473]
[1780072443898,34.74,73902.97,0.0,0.95825,5e-05,4.42389]
[1780072444905,34.76,73906.31,0.0,0.95837,5e-05,4.41386]
[1780072445912,34.76,73929.87,0.0,0.95957,5e-05,4.31204]
[1780072446925,34.77,73936.49,0.0,0.95983,5e-05,4.28996]
[1780072447294,34.77,73936.49,0.0,0.95983,5e-05,4.28996]
[1780072447930,34.79,73950.61,0.0,0.96045,5e-05,4.23635]
[1780072448938,34.81,73953.84,0.0,0.96052,5e-05,4.2302]
[1780072449055,34.81,73953.84,0.0,0.96052,5e-05,4.2302]
[1780072449357,34.81,73953.84,0.0,0.96052,5e-05,4.2302]
[1780072449438,34.82,73953.84,0.0,0.9605,5e-05,4.23267]
[1780072450957,34.83,73947.27,0.0,0.96014,5e-05,4.263]
[1780072451992,34.83,73947.27,0.0,0.96014,5e-05,4.263]
[1780072452221,34.83,73947.27,0.0,0.96014,5e-05,4.263]
[1780072452750,34.83,73947.27,0.0,0.96014,5e-05,4.263]
[1780072452772,34.83,73940.76,0.0,0.95979,5e-05,4.29344]
[1780072453973,34.83,73954.9,0.0,0.96049,5e-05,4.23329]
[1780072454980,34.84,73956.25,0.0,0.96053,5e-05,4.23004]
[1780072457279,34.85,73961.67,0.0,0.96073,5e-05,4.21231]
[1780072460023,34.88,73951.01,0.0,0.96011,5e-05,4.26585]
[1780072461027,34.88,73946.72,0.0,0.9599,5e-05,4.28435]
[1780072463045,34.88,73956.15,0.0,0.96036,5e-05,4.24453]
[1780072464050,34.9,73962.24,0.0,0.96058,5e-05,4.22618]
[1780072467071,34.95,73967.11,0.0,0.96061,5e-05,4.22321]
[1780072469085,34.96,73969.37,0.0,0.96066,5e-05,4.21897]
[1780072470092,34.97,73961.16,0.0,0.96023,5e-05,4.25633]
[1780072471099,34.97,73948.28,0.0,0.95962,5e-05,4.30777]
[1780072472106,34.97,73943.57,0.0,0.95938,5e-05,4.32807]
[1780072474032,34.97,73941.1,0.0,0.95925,5e-05,4.33876]
[1780072476134,34.97,73932.78,0.0,0.95883,5e-05,4.3748]
[1780072477141,34.97,73928.45,0.0,0.95861,5e-05,4.39355]
[1780072478148,34.97,73924.5,0.0,0.95841,5e-05,4.41067]
[1780072479155,34.97,73917.79,0.0,0.95806,5e-05,4.44037]
[1780072480162,34.97,73909.51,0.0,0.95762,5e-05,4.47705]
[1780072481169,34.97,73908.17,0.0,0.95755,5e-05,4.48329]
[1780072482180,34.97,73915.39,0.0,0.95792,5e-05,4.45198]
[1780072483187,34.97,73921.32,0.0,0.95822,5e-05,4.42649]
[1780072488222,34.98,73927.22,0.0,0.9585,5e-05,4.40301]
[1780072489229,34.98,73936.88,0.0,0.95899,5e-05,4.3617]
[1780072490239,34.98,73937.21,0.0,0.959,5e-05,4.36082]
[1780072492266,34.98,73958.75,0.0,0.96007,5e-05,4.26918]
[1780072493270,34.98,73962.34,0.0,0.96025,5e-05,4.25398]
[1780072494277,34.99,73962.17,0.0,0.96024,5e-05,4.25487]
[1780072496291,34.99,73965.5,0.0,0.9604,5e-05,4.24116]
[1780072501329,34.99,73952.24,0.0,0.95973,5e-05,4.2986]
[1780072502377,34.99,73946.54,0.0,0.95944,5e-05,4.32318]
[1780072503369,34.99,73953.54,0.0,0.95979,5e-05,4.29337]
[1780072504375,34.99,73956.84,0.0,0.95995,5e-05,4.27938]
[1780072506389,34.99,73959.15,0.0,0.96006,5e-05,4.26983]
[1780072507396,34.99,73952.75,0.0,0.95974,5e-05,4.29725]
[1780072508407,34.99,73942.78,0.0,0.95924,5e-05,4.34012]
[1780072509414,34.99,73953.65,0.0,0.95978,5e-05,4.29369]
[1780072510427,34.99,73960.28,0.0,0.96011,5e-05,4.26551]
[1780072511430,34.99,73955.9,0.0,0.95989,5e-05,4.28426]
[1780072512458,34.99,73961.7,0.0,0.96018,5e-05,4.25977]
[1780072513572,34.99,73961.7,0.0,0.96018,5e-05,4.25977]
[1780072513657,34.99,73965.33,0.0,0.96035,5e-05,4.24469]
[1780072515475,34.99,73961.61,0.0,0.96017,5e-05,4.26066]
[1780072517576,35.0,73960.06,0.0,0.96009,5e-05,4.26764]
[1780072517597,35.0,73960.06,0.0,0.96009,5e-05,4.26764]
[1780072517707,35.0,73960.06,0.0,0.96009,5e-05,4.26764]
[1780072517951,35.0,73960.06,0.0,0.96009,5e-05,4.26764]
[1780072517982,35.0,73959.84,0.0,0.96007,5e-05,4.26874]
[1780072518496,35.0,73956.78,0.0,0.95992,5e-05,4.28192]
[1780072519503,35.0,73952.82,0.0,0.95972,5e-05,4.29895]
[1780072520510,35.0,73948.97,0.0,0.95953,5e-05,4.31552]
[1780072521517,35.0,73944.31,0.0,0.95929,5e-05,4.33559]
[1780072522524,35.0,73936.77,0.0,0.95891,5e-05,4.36809]
[1780072523531,35.0,73932.87,0.0,0.95871,5e-05,4.38494]
[1780072525545,35.0,73938.1,0.0,0.95898,5e-05,4.3623]
[1780072528566,35.0,73951.31,0.0,0.95964,5e-05,4.30565]
[1780072529580,35.0,73956.44,0.0,0.9599,5e-05,4.28386]
[1780072530584,35.0,73962.84,0.0,0.96021,5e-05,4.2568]
[1780072531591,35.0,73970.39,0.0,0.96061,5e-05,4.22144]
[1780072533607,35.0,73972.9,0.0,0.96073,5e-05,4.21135]
[1780072535623,35.01,73977.06,0.0,0.9609,5e-05,4.19672]
[1780072538649,35.02,73972.34,0.0,0.96064,5e-05,4.21971]
[1780072540001,35.02,73972.34,0.0,0.96064,5e-05,4.21971]
[1780072540083,35.02,73972.34,0.0,0.96064,5e-05,4.21971]
[1780072540021,35.02,73972.66,0.0,0.96065,5e-05,4.21859]
[1780072540221,35.02,73972.66,0.0,0.96065,5e-05,4.21859]
[1780072540663,35.02,73971.92,0.0,0.96061,5e-05,4.22192]
[1780072541670,35.02,73968.47,0.0,0.96044,5e-05,4.2367]
[1780072542677,35.02,73972.19,0.0,0.96062,5e-05,4.22118]
[1780072545702,35.02,73968.35,0.0,0.96042,5e-05,4.23803]
[1780072547876,35.02,73968.95,0.0,0.96045,5e-05,4.23567]
[1780072547971,35.02,73968.95,0.0,0.96045,5e-05,4.23567]
[1780072548069,35.02,73967.99,0.0,0.9604,5e-05,4.23992]
[1780072548183,35.02,73967.99,0.0,0.9604,5e-05,4.23992]
[1780072548219,35.02,73967.99,0.0,0.9604,5e-05,4.23992]
[1780072548722,35.02,73972.2,0.0,0.96061,5e-05,4.22233]
[1780072549728,35.02,73975.4,0.0,0.96076,5e-05,4.20907]
[1780072551226,35.02,73972.89,0.0,0.96064,5e-05,4.21964]
[1780072552961,35.02,73973.33,0.0,0.96065,5e-05,4.21823]
[1780072553075,35.02,73973.33,0.0,0.96065,5e-05,4.21823]
[1780072552991,35.02,73974.01,0.0,0.96068,5e-05,4.21559]
[1780072553767,35.02,73975.86,0.0,0.96077,5e-05,4.20803]
[1780072554451,35.02,73975.86,0.0,0.96077,5e-05,4.20803]
[1780072555777,35.03,73971.83,0.0,0.96057,5e-05,4.22548]
[1780072557791,35.03,73965.87,0.0,0.96027,5e-05,4.25107]
[1780072558798,35.03,73961.58,0.0,0.96006,5e-05,4.26942]
[1780072559340,35.03,73961.58,0.0,0.96006,5e-05,4.26942]
[1780072559366,35.03,73961.58,0.0,0.96006,5e-05,4.26942]
[1780072559468,35.03,73961.58,0.0,0.96006,5e-05,4.26942]
[1780072559805,35.03,73962.0,0.0,0.96008,5e-05,4.26776]
[1780072560489,35.03,73962.0,0.0,0.96008,5e-05,4.26776]
[1780072560813,35.03,73958.75,0.0,0.95991,5e-05,4.28171]
[1780072562848,35.03,73967.85,0.0,0.96036,5e-05,4.24335]
[1780072565162,35.03,73968.49,0.0,0.96039,5e-05,4.24081]
[1780072565222,35.03,73971.28,0.0,0.96053,5e-05,4.22921]
[1780072565352,35.03,73971.28,0.0,0.96053,5e-05,4.22921]
[1780072565467,35.03,73971.28,0.0,0.96053,5e-05,4.22921]
[1780072565868,35.03,73976.02,0.0,0.96076,5e-05,4.20944]
[1780072566875,35.03,73978.85,0.0,0.96089,5e-05,4.19778]
[1780072569896,35.03,73986.59,0.0,0.96126,5e-05,4.16614]
[1780072571140,35.03,73986.59,0.0,0.96126,5e-05,4.16614]
[1780072571247,35.04,73988.9,0.0,0.96134,5e-05,4.15951]
[1780072572483,35.05,73990.49,0.0,0.96138,5e-05,4.15598]
[1780072572592,35.05,73990.49,0.0,0.96138,5e-05,4.15598]
[1780072573094,35.05,73990.49,0.0,0.96138,5e-05,4.15598]
[1780072573206,35.06,73990.1,0.0,0.96132,5e-05,4.16074]
[1780072573222,35.06,73990.1,0.0,0.96132,5e-05,4.16074]
[1780072573924,35.07,73990.18,0.0,0.96129,5e-05,4.16344]
[1780072578158,35.08,73988.0,0.0,0.96115,5e-05,4.17609]
[1780072578963,35.08,73980.87,0.0,0.96079,5e-05,4.20649]
[1780072579972,35.08,73977.39,0.0,0.96062,5e-05,4.22135]
[1780072580411,35.08,73977.39,0.0,0.96062,5e-05,4.22135]
[1780072581990,35.08,73954.25,0.0,0.95947,5e-05,4.31986]
[1780072583001,35.08,73959.31,0.0,0.95972,5e-05,4.29831]
[1780072585173,35.08,73956.19,0.0,0.95957,5e-05,4.31175]
[1780072586024,35.08,73952.58,0.0,0.95938,5e-05,4.32723]
[1780072586885,35.08,73952.58,0.0,0.95938,5e-05,4.32723]
[1780072590052,35.08,73947.83,0.0,0.95914,5e-05,4.34766]
[1780072591488,35.08,73947.32,0.0,0.95915,5e-05,4.34617]
[1780072591544,35.08,73947.32,0.0,0.95915,5e-05,4.34617]
[1780072591559,35.08,73947.32,0.0,0.95915,5e-05,4.34617]
[1780072591674,35.08,73947.32,0.0,0.95915,5e-05,4.34617]
[1780072591718,35.08,73947.32,0.0,0.95915,5e-05,4.34617]
[1780072592067,35.08,73947.25,0.0,0.95915,5e-05,4.34647]
[1780072597102,35.08,73943.62,0.0,0.95896,5e-05,4.3621]
[1780072599116,35.08,73940.43,0.0,0.9588,5e-05,4.37581]
[1780072600123,35.08,73930.89,0.0,0.95832,5e-05,4.41703]
[1780072601130,35.08,73929.0,0.0,0.95822,5e-05,4.42512]
[1780072602264,35.08,73929.05,0.0,0.95823,5e-05,4.42478]
[1780072602327,35.08,73929.05,0.0,0.95823,5e-05,4.42478]
[1780072602471,35.08,73929.05,0.0,0.95823,5e-05,4.42478]
[1780072603144,35.08,73928.26,0.0,0.95819,5e-05,4.42809]
[1780072605158,35.08,73925.22,0.0,0.95803,5e-05,4.44105]
[1780072605938,35.08,73925.22,0.0,0.95803,5e-05,4.44105]
[1780072608181,35.08,73930.91,0.0,0.95833,5e-05,4.41586]
[1780072609180,35.08,73930.91,0.0,0.95833,5e-05,4.41586]
[1780072609188,35.08,73933.76,0.0,0.95848,5e-05,4.40341]
[1780072609222,35.08,73933.76,0.0,0.95848,5e-05,4.40341]
[1780072609291,35.08,73933.76,0.0,0.95848,5e-05,4.40341]
[1780072609468,35.08,73933.76,0.0,0.95848,5e-05,4.40341]
[1780072610195,35.08,73934.05,0.0,0.95849,5e-05,4.40207]
[1780072614332,35.08,73933.74,0.0,0.95848,5e-05,4.40317]
[1780072614401,35.08,73933.74,0.0,0.95848,5e-05,4.40317]
[1780072614472,35.08,73933.74,0.0,0.95848,5e-05,4.40317]
[1780072614570,35.08,73932.67,0.0,0.95843,5e-05,4.40772]
[1780072621194,35.08,73933.66,0.0,0.95848,5e-05,4.40298]
[1780072621224,35.07,73933.26,0.0,0.95846,5e-05,4.40463]
[1780072621306,35.07,73933.26,0.0,0.95846,5e-05,4.40463]
[1780072621468,35.07,73933.26,0.0,0.95846,5e-05,4.40463]
[1780072621568,35.07,73933.08,0.0,0.95845,5e-05,4.40532]
[1780072623286,35.07,73941.48,0.0,0.95888,5e-05,4.36887]
[1780072624227,35.07,73941.48,0.0,0.95888,5e-05,4.36887]
[1780072624293,35.07,73946.5,0.0,0.95914,5e-05,4.34726]
[1780072626307,35.07,73949.98,0.0,0.95931,5e-05,4.33237]
[1780072627794,35.07,73949.98,0.0,0.95931,5e-05,4.33237]
[1780072627912,35.07,73949.98,0.0,0.95931,5e-05,4.33237]
[1780072627969,35.07,73949.98,0.0,0.95931,5e-05,4.33237]
[1780072628068,35.07,73949.03,0.0,0.95926,5e-05,4.3365]
[1780072628322,35.07,73945.86,0.0,0.9591,5e-05,4.3501]
[1780072629329,35.07,73935.74,0.0,0.95859,5e-05,4.39372]
[1780072630495,35.07,73935.74,0.0,0.95859,5e-05,4.39372]
[1780072630615,35.07,73935.74,0.0,0.95859,5e-05,4.39372]
[1780072630718,35.07,73935.74,0.0,0.95859,5e-05,4.39372]
[1780072630773,35.07,73935.74,0.0,0.95859,5e-05,4.39372]
[1780072630810,35.07,73929.96,0.0,0.9583,5e-05,4.41858]
[1780072633226,35.07,73928.71,0.0,0.95823,5e-05,4.424]
[1780072633294,35.07,73929.7,0.0,0.95829,5e-05,4.41959]
[1780072633357,35.07,73932.37,0.0,0.95842,5e-05,4.4079]
[1780072634643,35.07,73932.37,0.0,0.95842,5e-05,4.4079]
[1780072634784,35.07,73932.37,0.0,0.95842,5e-05,4.4079]
[1780072634968,35.07,73932.37,0.0,0.95842,5e-05,4.4079]
[1780072635009,35.07,73932.37,0.0,0.95842,5e-05,4.4079]
[1780072635099,35.07,73928.89,0.0,0.95825,5e-05,4.42279]
[1780072637219,35.07,73927.0,0.0,0.95815,5e-05,4.431]
[1780072637323,35.07,73926.94,0.0,0.95815,5e-05,4.43113]
[1780072637385,35.07,73924.0,0.0,0.958,5e-05,4.4438]
[1780072638840,35.07,73924.0,0.0,0.958,5e-05,4.4438]
[1780072638949,35.07,73924.0,0.0,0.958,5e-05,4.4438]
[1780072639006,35.07,73923.45,0.0,0.95797,5e-05,4.4459]
[1780072639399,35.07,73919.6,0.0,0.95778,5e-05,4.4627]
[1780072641249,35.07,73919.6,0.0,0.95778,5e-05,4.4627]
[1780072641441,35.07,73932.19,0.0,0.95843,5e-05,4.40755]
[1780072642843,35.07,73932.19,0.0,0.95843,5e-05,4.40755]
[1780072642861,35.07,73958.26,0.0,0.95974,5e-05,4.29555]
[1780072643434,35.07,73962.96,0.0,0.95998,5e-05,4.27557]
[1780072644768,35.07,73962.96,0.0,0.95998,5e-05,4.27557]
[1780072644843,35.07,73957.11,0.0,0.95968,5e-05,4.30058]
[1780072645542,35.07,73957.11,0.0,0.95968,5e-05,4.30058]
[1780072645647,35.07,73958.82,0.0,0.95977,5e-05,4.2934]
[1780072646560,35.07,73958.82,0.0,0.95977,5e-05,4.2934]
[1780072646742,35.07,73958.82,0.0,0.95977,5e-05,4.2934]
[1780072647270,35.07,73958.82,0.0,0.95977,5e-05,4.2934]
[1780072646752,35.07,73955.35,0.0,0.95959,5e-05,4.30835]
[1780072647786,35.07,73955.35,0.0,0.95959,5e-05,4.30835]
[1780072647854,35.07,73948.8,0.0,0.95927,5e-05,4.33639]
[1780072648348,35.07,73948.8,0.0,0.95927,5e-05,4.33639]
[1780072648511,35.07,73927.81,0.0,0.9582,5e-05,4.42698]
[1780072649522,35.07,73921.43,0.0,0.95787,5e-05,4.45479]
[1780072650529,35.07,73925.8,0.0,0.9581,5e-05,4.43562]
[1780072652168,35.07,73925.8,0.0,0.9581,5e-05,4.43562]
[1780072652241,35.07,73923.27,0.0,0.958,5e-05,4.44261]
[1780072652294,35.07,73923.27,0.0,0.958,5e-05,4.44261]
[1780072654233,35.07,73924.69,0.0,0.95808,5e-05,4.43643]
[1780072653554,35.07,73921.96,0.0,0.95794,5e-05,4.44817]
[1780072654404,35.07,73921.96,0.0,0.95794,5e-05,4.44817]
[1780072654484,35.07,73921.96,0.0,0.95794,5e-05,4.44817]
[1780072654735,35.07,73921.96,0.0,0.95794,5e-05,4.44817]
[1780072654783,35.07,73915.59,0.0,0.95761,5e-05,4.4757]
[1780072655566,35.07,73910.32,0.0,0.95733,5e-05,4.49881]
[1780072658226,35.07,73910.39,0.0,0.95734,5e-05,4.4983]
[1780072658260,35.07,73912.29,0.0,0.95745,5e-05,4.48947]
[1780072658350,35.07,73912.29,0.0,0.95745,5e-05,4.48947]
[1780072658597,35.07,73909.08,0.0,0.95728,5e-05,4.50357]
[1780072660237,35.07,73909.08,0.0,0.95728,5e-05,4.50357]
[1780072660307,35.07,73908.61,0.0,0.95726,5e-05,4.5054]
[1780072660368,35.07,73908.61,0.0,0.95726,5e-05,4.5054]
[1780072660475,35.07,73908.61,0.0,0.95726,5e-05,4.5054]
[1780072660612,35.07,73908.04,0.0,0.95723,5e-05,4.50766]
[1780072661618,35.07,73902.47,0.0,0.95694,5e-05,4.53196]
[1780072664226,35.06,73900.63,0.0,0.95685,5e-05,4.53983]
[1780072664257,35.06,73900.63,0.0,0.95685,5e-05,4.53983]
[1780072664238,35.06,73901.01,0.0,0.95687,5e-05,4.53754]
[1780072668223,35.06,73899.3,0.0,0.95679,5e-05,4.5445]
[1780072667661,35.06,73896.85,0.0,0.95666,5e-05,4.55503]
[1780072668339,35.06,73896.85,0.0,0.95666,5e-05,4.55503]
[1780072668668,35.06,73894.44,0.0,0.95654,5e-05,4.5654]
[1780072670237,35.06,73894.44,0.0,0.95654,5e-05,4.5654]
[1780072670270,35.06,73896.04,0.0,0.95663,5e-05,4.55762]
[1780072670533,35.06,73896.04,0.0,0.95663,5e-05,4.55762]
[1780072670682,35.06,73900.75,0.0,0.95688,5e-05,4.53677]
[1780072672976,35.06,73901.82,0.0,0.95694,5e-05,4.5317]
[1780072673089,35.06,73901.82,0.0,0.95694,5e-05,4.5317]
[1780072673225,35.06,73901.82,0.0,0.95694,5e-05,4.5317]
[1780072673667,35.06,73900.85,0.0,0.9569,5e-05,4.53538]
[1780072673729,35.06,73900.85,0.0,0.9569,5e-05,4.53538]
[1780072673810,35.06,73900.85,0.0,0.9569,5e-05,4.53538]
[1780072673869,35.05,73900.09,0.0,0.95686,5e-05,4.53844]
[1780072674710,35.05,73897.91,0.0,0.95675,5e-05,4.54808]
[1780072675477,35.05,73897.91,0.0,0.95675,5e-05,4.54808]
[1780072675650,35.05,73897.91,0.0,0.95675,5e-05,4.54808]
[1780072675728,35.05,73897.91,0.0,0.95675,5e-05,4.54808]
[1780072675773,35.05,73897.91,0.0,0.95675,5e-05,4.54808]
[1780072675820,35.05,73899.8,0.0,0.95685,5e-05,4.53908]
[1780072676724,35.05,73902.02,0.0,0.95697,5e-05,4.52927]
[1780072677636,35.05,73902.02,0.0,0.95697,5e-05,4.52927]
[1780072677690,35.05,73902.02,0.0,0.95697,5e-05,4.52927]
[1780072677724,35.05,73902.02,0.0,0.95697,5e-05,4.52927]
[1780072678226,35.05,73902.02,0.0,0.95697,5e-05,4.52927]
[1780072678262,35.05,73900.55,0.0,0.9569,5e-05,4.53515]
[1780072678335,35.05,73900.55,0.0,0.9569,5e-05,4.53515]
[1780072680914,35.05,73902.53,0.0,0.95701,5e-05,4.52579]
[1780072680975,35.05,73902.53,0.0,0.95701,5e-05,4.52579]
[1780072681205,35.05,73894.76,0.0,0.95661,5e-05,4.55988]
[1780072681480,35.05,73894.76,0.0,0.95661,5e-05,4.55988]
[1780072681785,35.05,73885.71,0.0,0.95612,5e-05,4.60015]
[1780072682770,35.05,73870.09,0.0,0.95529,5e-05,4.66984]
[1780072684219,35.05,73870.09,0.0,0.95529,5e-05,4.66984]
[1780072684249,35.05,73870.09,0.0,0.95529,5e-05,4.66984]
[1780072683777,35.05,73867.89,0.0,0.95518,5e-05,4.67881]
[1780072684784,35.04,73868.28,0.0,0.95521,5e-05,4.6765]
[1780072687561,35.04,73868.51,0.0,0.95523,5e-05,4.6744]
[1780072688223,35.04,73868.51,0.0,0.95523,5e-05,4.6744]
[1780072687805,35.04,73866.22,0.0,0.95511,5e-05,4.68421]
[1780072688345,35.04,73866.22,0.0,0.95511,5e-05,4.68421]
[1780072688812,35.04,73864.58,0.0,0.95503,5e-05,4.69107]
[1780072690826,35.04,73856.54,0.0,0.9546,6e-05,4.7264]
[1780072691875,35.04,73856.54,0.0,0.9546,6e-05,4.7264]
[1780072691923,35.03,73852.66,0.0,0.95439,6e-05,4.74343]
[1780072697875,35.02,73851.96,0.0,0.9544,6e-05,4.74275]
[1780072698976,35.02,73851.96,0.0,0.9544,6e-05,4.74275]
[1780072699024,35.02,73851.96,0.0,0.9544,6e-05,4.74275]
[1780072699222,35.02,73851.96,0.0,0.9544,6e-05,4.74275]
[1780072701991,35.02,73852.05,0.0,0.95443,6e-05,4.74039]
[1780072702910,35.01,73854.18,0.0,0.95456,6e-05,4.7294]
[1780072703917,35.01,73852.23,0.0,0.95446,6e-05,4.73764]
[1780072705250,35.01,73852.23,0.0,0.95446,6e-05,4.73764]
[1780072705358,35.01,73851.83,0.0,0.95445,6e-05,4.73882]
[1780072705469,35.01,73851.83,0.0,0.95445,6e-05,4.73882]
[1780072706939,35.01,73850.15,0.0,0.95437,6e-05,4.74519]
[1780072707948,35.01,73839.73,0.0,0.9538,6e-05,4.7922]
[1780072708955,35.0,73836.42,0.0,0.95362,6e-05,4.80667]
[1780072709962,35.0,73839.97,0.0,0.95383,6e-05,4.7896]
[1780072713626,35.0,73839.48,0.0,0.95386,6e-05,4.78581]
[1780072713660,35.0,73839.48,0.0,0.95386,6e-05,4.78581]
[1780072713723,35.0,73839.48,0.0,0.95386,6e-05,4.78581]
[1780072719025,34.99,73838.27,0.0,0.95385,6e-05,4.787]
[1780072720034,34.98,73836.29,0.0,0.95375,6e-05,4.79536]
[1780072721041,34.98,73822.97,0.0,0.95301,6e-05,4.85607]
[1780072722048,34.98,73819.77,0.0,0.95283,6e-05,4.87007]
[1780072726076,34.97,73828.88,0.0,0.95338,6e-05,4.82531]
[1780072727083,34.97,73829.31,0.0,0.95343,6e-05,4.82169]
[1780072728093,34.97,73831.4,0.0,0.95355,6e-05,4.81128]
[1780072730108,34.96,73835.94,0.0,0.95383,6e-05,4.78889]
[1780072731115,34.96,73840.57,0.0,0.95409,6e-05,4.76693]
[1780072732194,34.96,73840.57,0.0,0.95409,6e-05,4.76693]
[1780072732214,34.96,73840.57,0.0,0.95409,6e-05,4.76693]
[1780072732469,34.96,73840.33,0.0,0.95409,6e-05,4.76735]
[1780072733129,34.96,73842.9,0.0,0.95424,6e-05,4.75491]
[1780072734136,34.96,73849.38,0.0,0.9546,6e-05,4.72467]
[1780072735143,34.95,73855.23,0.0,0.95493,5e-05,4.69747]
[1780072737160,34.95,73857.68,0.0,0.95508,5e-05,4.68523]
[1780072738110,34.95,73857.68,0.0,0.95508,5e-05,4.68523]
[1780072738165,34.95,73857.68,0.0,0.95508,5e-05,4.68523]
[1780072738223,34.95,73857.68,0.0,0.95508,5e-05,4.68523]
[1780072738264,34.95,73859.47,0.0,0.95519,5e-05,4.67658]
[1780072741188,34.95,73862.5,0.0,0.95537,5e-05,4.66127]
[1780072743207,34.94,73865.74,0.0,0.95556,5e-05,4.64563]
[1780072744214,34.94,73868.44,0.0,0.95571,5e-05,4.63299]
[1780072746228,34.94,73858.67,0.0,0.95519,5e-05,4.67615]
[1780072747235,34.94,73854.54,0.0,0.95497,5e-05,4.69433]
[1780072748330,34.94,73854.54,0.0,0.95497,5e-05,4.69433]
[1780072748434,34.94,73854.39,0.0,0.95497,5e-05,4.69444]
[1780072748471,34.94,73854.39,0.0,0.95497,5e-05,4.69444]
[1780072751264,34.93,73852.8,0.0,0.9549,5e-05,4.69995]
[1780072752271,34.93,73848.9,0.0,0.95469,6e-05,4.71711]
[1780072753277,34.93,73845.24,0.0,0.9545,6e-05,4.73318]
[1780072755292,34.92,73840.5,0.0,0.95425,6e-05,4.75358]
[1780072755400,34.92,73840.5,0.0,0.95425,6e-05,4.75358]
[1780072755468,34.92,73840.5,0.0,0.95425,6e-05,4.75358]
[1780072755504,34.92,73840.5,0.0,0.95425,6e-05,4.75358]
[1780072755719,34.92,73840.5,0.0,0.95425,6e-05,4.75358]
[1780072757306,34.92,73835.72,0.0,0.954,6e-05,4.77415]
[1780072758313,34.92,73831.46,0.0,0.95377,6e-05,4.79302]
[1780072759320,34.92,73836.02,0.0,0.95404,6e-05,4.77134]
[1780072760468,34.92,73836.14,0.0,0.95405,6e-05,4.77009]
[1780072760530,34.92,73836.14,0.0,0.95405,6e-05,4.77009]
[1780072760937,34.92,73836.14,0.0,0.95405,6e-05,4.77009]
[1780072761157,34.92,73836.14,0.0,0.95405,6e-05,4.77009]
[1780072761275,34.92,73836.14,0.0,0.95405,6e-05,4.77009]
[1780072761334,34.91,73836.57,0.0,0.95408,6e-05,4.76743]
[1780072762341,34.91,73838.37,0.0,0.95419,6e-05,4.75849]
[1780072763348,34.91,73834.25,0.0,0.95397,6e-05,4.77673]
[1780072764518,34.91,73832.83,0.0,0.9539,6e-05,4.78255]
[1780072764621,34.91,73832.83,0.0,0.9539,6e-05,4.78255]
[1780072764719,34.91,73832.83,0.0,0.9539,6e-05,4.78255]
[1780072765362,34.91,73830.33,0.0,0.95377,6e-05,4.79335]
[1780072767376,34.9,73834.68,0.0,0.95403,6e-05,4.77192]
[1780072770397,34.9,73837.37,0.0,0.9542,6e-05,4.75756]
[1780072773945,34.89,73838.11,0.0,0.95429,6e-05,4.74904]
[1780072773968,34.89,73838.11,0.0,0.95429,6e-05,4.74904]
[1780072774057,34.89,73838.11,0.0,0.95429,6e-05,4.74904]
[1780072774217,34.89,73838.11,0.0,0.95429,6e-05,4.74904]
[1780072774318,34.89,73841.14,0.0,0.95448,6e-05,4.73392]
[1780072774426,34.89,73845.95,0.0,0.95474,6e-05,4.71198]
[1780072776440,34.89,73856.33,0.0,0.95532,5e-05,4.6637]
[1780072777447,34.89,73859.74,0.0,0.95552,5e-05,4.64779]
[1780072778454,34.89,73863.63,0.0,0.95573,5e-05,4.62978]
[1780072779798,34.89,73863.63,0.0,0.95573,5e-05,4.62978]
[1780072779903,34.89,73863.63,0.0,0.95573,5e-05,4.62978]
[1780072779968,34.89,73863.63,0.0,0.95573,5e-05,4.62978]
[1780072782482,34.88,73865.89,0.0,0.95588,5e-05,4.61788]
[1780072788359,34.88,73865.79,0.0,0.95589,5e-05,4.61668]
[1780072790901,34.87,73866.99,0.0,0.95597,5e-05,4.61008]
[1780072790963,34.87,73878.5,0.0,0.95659,5e-05,4.55786]
[1780072791548,34.87,73882.73,0.0,0.95682,5e-05,4.53902]
[1780072792554,34.87,73885.31,0.0,0.95696,5e-05,4.52728]
[1780072793562,34.87,73886.91,0.0,0.95705,5e-05,4.51993]
[1780072797589,34.87,73888.7,0.0,0.95715,5e-05,4.51105]
[1780072798597,34.87,73885.43,0.0,0.95698,5e-05,4.52533]
[1780072799496,34.87,73885.43,0.0,0.95698,5e-05,4.52533]
[1780072799605,34.87,73885.43,0.0,0.95698,5e-05,4.52533]
[1780072799718,34.87,73885.43,0.0,0.95698,5e-05,4.52533]
[1780072800627,34.87,73888.1,0.0,0.95713,5e-05,4.513]
[1780072801622,34.87,73892.83,0.0,0.95738,5e-05,4.49185]
[1780072802631,34.86,73899.27,0.0,0.95772,5e-05,4.46327]
[1780072803637,34.86,73911.01,0.0,0.95833,5e-05,4.41169]
[1780072804644,34.86,73912.12,0.0,0.95839,5e-05,4.40679]
[1780072806663,34.86,73909.93,0.0,0.95828,5e-05,4.41625]
[1780072807667,34.86,73908.52,0.0,0.95821,5e-05,4.42234]
[1780072808674,34.86,73906.81,0.0,0.95812,5e-05,4.42975]
[1780072810267,34.86,73906.81,0.0,0.95812,5e-05,4.42975]
[1780072810411,34.86,73906.81,0.0,0.95812,5e-05,4.42975]
[1780072810468,34.86,73906.48,0.0,0.9581,5e-05,4.43101]
[1780072810574,34.86,73906.48,0.0,0.9581,5e-05,4.43101]
[1780072814465,34.86,73907.43,0.0,0.95816,5e-05,4.42659]
[1780072814716,34.86,73915.33,0.0,0.95856,5e-05,4.39204]
[1780072815723,34.86,73920.0,0.0,0.9588,5e-05,4.37166]
[1780072816730,34.86,73918.88,0.0,0.95875,5e-05,4.37649]
[1780072817736,34.86,73913.6,0.0,0.95848,5e-05,4.39947]
[1780072819393,34.86,73913.6,0.0,0.95848,5e-05,4.39947]
[1780072819419,34.86,73911.88,0.0,0.95839,5e-05,4.40692]
[1780072820233,34.86,73911.88,0.0,0.95839,5e-05,4.40692]
[1780072820324,34.86,73911.88,0.0,0.95839,5e-05,4.40692]
[1780072820381,34.86,73909.47,0.0,0.95826,5e-05,4.41739]
[1780072820468,34.86,73909.47,0.0,0.95826,5e-05,4.41739]
[1780072820583,34.86,73909.47,0.0,0.95826,5e-05,4.41739]
[1780072820718,34.86,73909.47,0.0,0.95826,5e-05,4.41739]
[1780072820762,34.86,73909.47,0.0,0.95826,5e-05,4.41739]
[1780072822975,34.86,73910.22,0.0,0.9583,5e-05,4.41404]
[1780072823065,34.86,73910.22,0.0,0.9583,5e-05,4.41404]
[1780072824449,34.86,73911.23,0.0,0.95836,5e-05,4.40949]
[1780072823779,34.86,73914.62,0.0,0.95853,5e-05,4.39471]
[1780072825232,34.86,73914.62,0.0,0.95853,5e-05,4.39471]
[1780072825253,34.86,73934.17,0.0,0.95953,5e-05,4.31006]
[1780072825804,34.86,73937.33,0.0,0.95969,5e-05,4.29649]
[1780072826877,34.86,73937.33,0.0,0.95969,5e-05,4.29649]
[1780072826958,34.86,73940.47,0.0,0.95984,5e-05,4.28327]
[1780072828378,34.86,73940.47,0.0,0.95984,5e-05,4.28327]
[1780072828447,34.86,73941.7,0.0,0.9599,5e-05,4.27815]
[1780072829382,34.86,73941.7,0.0,0.9599,5e-05,4.27815]
[1780072829447,34.86,73940.4,0.0,0.95984,5e-05,4.28387]
[1780072829475,34.86,73940.4,0.0,0.95984,5e-05,4.28387]
[1780072829753,34.86,73940.4,0.0,0.95984,5e-05,4.28387]
[1780072829970,34.86,73940.4,0.0,0.95984,5e-05,4.28387]
[1780072830429,34.86,73940.4,0.0,0.95984,5e-05,4.28387]
[1780072832473,34.86,73944.74,0.0,0.96008,5e-05,4.262]
[1780072832736,34.86,73944.74,0.0,0.96008,5e-05,4.262]
[1780072832984,34.86,73944.74,0.0,0.96008,5e-05,4.262]
[1780072833218,34.86,73944.74,0.0,0.96008,5e-05,4.262]
[1780072833860,34.86,73940.87,0.0,0.95988,5e-05,4.27888]
[1780072836467,34.86,73941.02,0.0,0.95989,5e-05,4.27841]
[1780072835877,34.86,73944.6,0.0,0.96007,5e-05,4.26327]
[1780072836584,34.86,73944.6,0.0,0.96007,5e-05,4.26327]
[1780072836727,34.86,73944.6,0.0,0.96007,5e-05,4.26327]
[1780072836943,34.86,73944.6,0.0,0.96007,5e-05,4.26327]
[1780072838441,34.87,73945.98,0.0,0.96013,5e-05,4.25754]
[1780072838453,34.87,73951.38,0.0,0.9604,5e-05,4.23493]
[1780072838621,34.87,73951.38,0.0,0.9604,5e-05,4.23493]
[1780072838719,34.87,73951.38,0.0,0.9604,5e-05,4.23493]
[1780072838831,34.87,73951.38,0.0,0.9604,5e-05,4.23493]
[1780072838898,34.87,73960.45,0.0,0.96084,5e-05,4.19654]
[1780072839905,34.87,73965.3,0.0,0.96108,5e-05,4.17632]
[1780072840912,34.87,73967.46,0.0,0.96118,5e-05,4.16753]
[1780072842473,34.87,73967.46,0.0,0.96118,5e-05,4.16753]
[1780072842528,34.87,73965.89,0.0,0.9611,5e-05,4.17478]
[1780072842720,34.87,73965.89,0.0,0.9611,5e-05,4.17478]
[1780072842788,34.87,73965.89,0.0,0.9611,5e-05,4.17478]
[1780072846966,34.87,73969.91,0.0,0.96128,5e-05,4.15921]
[1780072847082,34.87,73969.91,0.0,0.96128,5e-05,4.15921]
[1780072847221,34.87,73969.91,0.0,0.96128,5e-05,4.15921]
[1780072847340,34.87,73969.91,0.0,0.96128,5e-05,4.15921]
[1780072850151,34.88,73967.0,0.0,0.96112,5e-05,4.17243]
[1780072853122,34.88,73969.85,0.0,0.96125,5e-05,4.16143]
[1780072853164,34.88,73969.85,0.0,0.96125,5e-05,4.16143]
[1780072853223,34.88,73969.85,0.0,0.96125,5e-05,4.16143]
[1780072853286,34.88,73970.53,0.0,0.96128,5e-05,4.15891]
[1780072859043,34.88,73975.14,0.0,0.96148,5e-05,4.14166]
[1780072863081,34.89,73978.83,0.0,0.96164,5e-05,4.1277]
[1780072865091,34.89,73984.62,0.0,0.96191,5e-05,4.10439]
[1780072866098,34.89,73987.78,0.0,0.96206,5e-05,4.09171]
[1780072868112,34.89,73991.26,0.0,0.96221,5e-05,4.07821]
[1780072869845,34.9,73991.03,0.0,0.9622,5e-05,4.07963]
[1780072869888,34.9,73991.03,0.0,0.9622,5e-05,4.07963]
[1780072869973,34.9,73991.03,0.0,0.9622,5e-05,4.07963]
[1780072870126,34.9,73989.31,0.0,0.96211,5e-05,4.08721]
[1780072872140,34.9,73992.47,0.0,0.96225,5e-05,4.07506]
[1780072877174,34.91,73995.7,0.0,0.96238,5e-05,4.06404]
[1780072880196,34.91,73987.51,0.0,0.96197,5e-05,4.09934]
[1780072882210,34.91,73992.13,0.0,0.96218,5e-05,4.08104]
[1780072884118,34.91,73994.93,0.0,0.96231,5e-05,4.06992]
[1780072884222,34.91,73994.93,0.0,0.96231,5e-05,4.06992]
[1780072884376,34.91,73994.93,0.0,0.96231,5e-05,4.06992]
[1780072884472,34.91,73994.93,0.0,0.96231,5e-05,4.06992]
[1780072884478,34.91,73995.87,0.0,0.96235,5e-05,4.06651]
[1780072890268,34.92,73997.44,0.0,0.96239,5e-05,4.06292]
[1780072895303,34.93,73997.91,0.0,0.96242,5e-05,4.05981]
[1780072898841,34.93,73998.95,0.0,0.96245,5e-05,4.05696]
[1780072898852,34.93,73998.95,0.0,0.96245,5e-05,4.05696]
[1780072898968,34.93,73998.95,0.0,0.96245,5e-05,4.05696]
[1780072899331,34.93,73998.72,0.0,0.96243,5e-05,4.05838]
[1780072904366,34.94,73992.75,0.0,0.96212,5e-05,4.08537]
[1780072905373,34.94,73985.84,0.0,0.96179,5e-05,4.11444]
[1780072907156,34.94,73983.31,0.0,0.96166,5e-05,4.12534]
[1780072907219,34.94,73983.31,0.0,0.96166,5e-05,4.12534]
[1780072907265,34.94,73983.31,0.0,0.96166,5e-05,4.12534]
[1780072907469,34.94,73983.31,0.0,0.96166,5e-05,4.12534]
[1780072907485,34.94,73983.53,0.0,0.96167,5e-05,4.12479]
[1780072910482,34.95,73979.07,0.0,0.96144,5e-05,4.14445]
[1780072914154,34.95,73976.72,0.0,0.96132,5e-05,4.15525]
[1780072914204,34.95,73976.72,0.0,0.96132,5e-05,4.15525]
[1780072914220,34.95,73976.72,0.0,0.96132,5e-05,4.15525]
[1780072914510,34.95,73976.81,0.0,0.96132,5e-05,4.1552]
[1780072918547,34.95,73970.62,0.0,0.961,5e-05,4.18246]
[1780072919554,34.96,73966.06,0.0,0.96077,5e-05,4.20193]
[1780072922575,34.96,73955.36,0.0,0.96024,5e-05,4.24792]
[1780072923582,34.96,73949.46,0.0,0.95994,5e-05,4.27319]
[1780072925596,34.96,73946.86,0.0,0.95981,5e-05,4.28454]
[1780072927610,34.96,73943.64,0.0,0.95965,5e-05,4.29852]
[1780072928617,34.96,73939.69,0.0,0.95945,5e-05,4.31554]
[1780072931638,34.96,73943.75,0.0,0.95965,5e-05,4.29838]
[1780072935563,34.96,73942.9,0.0,0.9596,5e-05,4.30222]
[1780072935584,34.96,73942.9,0.0,0.9596,5e-05,4.30222]
[1780072935719,34.96,73942.87,0.0,0.9596,5e-05,4.30244]
[1780072935820,34.96,73943.26,0.0,0.95962,5e-05,4.30087]
[1780072939236,34.96,73943.82,0.0,0.95965,5e-05,4.29867]
[1780072939433,34.96,73943.82,0.0,0.95965,5e-05,4.29867]
[1780072939696,34.96,73939.58,0.0,0.95943,5e-05,4.31703]
[1780072942717,34.96,73931.79,0.0,0.95903,5e-05,4.35073]
[1780072944730,34.96,73937.26,0.0,0.95931,5e-05,4.32721]
[1780072946745,34.96,73940.51,0.0,0.95947,5e-05,4.31334]
[1780072947675,34.96,73940.51,0.0,0.95947,5e-05,4.31334]
[1780072947721,34.96,73940.51,0.0,0.95947,5e-05,4.31334]
[1780072947795,34.96,73940.51,0.0,0.95947,5e-05,4.31334]
[1780072947967,34.96,73940.51,0.0,0.95947,5e-05,4.31334]
[1780072948002,34.96,73939.22,0.0,0.95941,5e-05,4.31895]
[1780072950773,34.96,73947.27,0.0,0.95981,5e-05,4.28468]
[1780072952790,34.96,73946.88,0.0,0.95982,5e-05,4.28295]
[1780072953794,34.96,73943.45,0.0,0.95965,5e-05,4.29773]
[1780072956791,34.96,73941.46,0.0,0.95954,5e-05,4.30642]
[1780072956831,34.96,73941.46,0.0,0.95954,5e-05,4.30642]
[1780072956970,34.96,73941.46,0.0,0.95954,5e-05,4.30642]
[1780072957035,34.97,73937.52,0.0,0.95934,5e-05,4.3234]
[1780072958829,34.97,73934.31,0.0,0.95918,5e-05,4.33729]
[1780072959836,34.97,73931.25,0.0,0.95903,5e-05,4.35049]
[1780072962898,34.97,73934.08,0.0,0.95917,5e-05,4.33831]
[1780072962952,34.97,73934.08,0.0,0.95917,5e-05,4.33831]
[1780072962971,34.97,73934.08,0.0,0.95917,5e-05,4.33831]
[1780072962991,34.97,73934.55,0.0,0.95919,5e-05,4.3363]
[1780072966889,34.97,73943.06,0.0,0.95962,5e-05,4.29988]
[1780072967689,34.97,73943.06,0.0,0.95962,5e-05,4.29988]
[1780072967725,34.97,73943.06,0.0,0.95962,5e-05,4.29988]
[1780072967778,34.97,73943.06,0.0,0.95962,5e-05,4.29988]
[1780072967971,34.97,73943.06,0.0,0.95962,5e-05,4.29988]
[1780072968010,34.97,73946.94,0.0,0.95981,5e-05,4.28334]
[1780072969910,34.97,73945.26,0.0,0.95973,5e-05,4.29071]
[1780072974945,34.97,73942.28,0.0,0.95957,5e-05,4.30392]
[1780072979581,34.97,73942.87,0.0,0.9596,5e-05,4.30163]
[1780072979627,34.97,73942.87,0.0,0.9596,5e-05,4.30163]
[1780072979726,34.97,73942.28,0.0,0.95957,5e-05,4.30423]
[1780072979980,34.97,73942.48,0.0,0.95958,5e-05,4.30346]
[1780072985540,34.97,73944.76,0.0,0.95969,5e-05,4.29404]
[1780072985575,34.97,73944.76,0.0,0.95969,5e-05,4.29404]
[1780072985555,34.97,73946.57,0.0,0.95978,5e-05,4.2865]
[1780072985718,34.97,73946.57,0.0,0.95978,5e-05,4.2865]
[1780072986022,34.97,73947.36,0.0,0.95982,5e-05,4.28313]
[1780072988037,34.97,73943.79,0.0,0.95964,5e-05,4.29862]
[1780072992478,34.97,73942.0,0.0,0.95954,5e-05,4.30658]
[1780072992579,34.97,73942.0,0.0,0.95954,5e-05,4.30658]
[1780072992525,34.97,73940.22,0.0,0.95945,5e-05,4.31437]
[1780072992724,34.97,73940.22,0.0,0.95945,5e-05,4.31437]
[1780072993072,34.97,73940.26,0.0,0.95945,5e-05,4.3142]
[1780072998107,34.97,73940.98,0.0,0.95948,5e-05,4.31154]
[1780073000335,34.97,73941.11,0.0,0.95949,5e-05,4.31106]
[1780073000447,34.97,73941.11,0.0,0.95949,5e-05,4.31106]
[1780073000471,34.97,73941.11,0.0,0.95949,5e-05,4.31106]
[1780073000537,34.97,73940.91,0.0,0.95948,5e-05,4.312]
[1780073006166,34.97,73939.48,0.0,0.9594,5e-05,4.31856]
[1780073007586,34.97,73939.48,0.0,0.9594,5e-05,4.31856]
[1780073007174,34.97,73943.79,0.0,0.95962,5e-05,4.30016]
[1780073007696,34.97,73943.79,0.0,0.95962,5e-05,4.30016]
[1780073007724,34.97,73943.79,0.0,0.95962,5e-05,4.30016]
[1780073008181,34.98,73946.77,0.0,0.95977,5e-05,4.28753]
[1780073011202,34.98,73944.53,0.0,0.95968,5e-05,4.29381]
[1780073015132,34.98,73945.41,0.0,0.95972,5e-05,4.29037]
[1780073015225,34.98,73945.41,0.0,0.95972,5e-05,4.29037]
[1780073015274,34.98,73945.41,0.0,0.95972,5e-05,4.29037]
[1780073015467,34.98,73945.41,0.0,0.95972,5e-05,4.29037]
[1780073015568,34.98,73945.17,0.0,0.95971,5e-05,4.29151]
[1780073022329,34.98,73944.65,0.0,0.95968,5e-05,4.29427]
[1780073022394,34.98,73944.65,0.0,0.95968,5e-05,4.29427]
[1780073022470,34.98,73944.65,0.0,0.95968,5e-05,4.29427]
[1780073022546,34.98,73944.39,0.0,0.95966,5e-05,4.2956]
[1780073028321,34.98,73944.56,0.0,0.95966,5e-05,4.29551]
[1780073033265,34.98,73944.89,0.0,0.95967,5e-05,4.29453]
[1780073033330,34.98,73944.89,0.0,0.95967,5e-05,4.29453]
[1780073033473,34.98,73944.89,0.0,0.95967,5e-05,4.29453]
[1780073033572,34.98,73945.55,0.0,0.9597,5e-05,4.29182]
[1780073037304,34.98,73943.61,0.0,0.9596,5e-05,4.30045]
[1780073037352,34.98,73943.61,0.0,0.9596,5e-05,4.30045]
[1780073037471,34.98,73943.61,0.0,0.9596,5e-05,4.30045]
[1780073037580,34.98,73943.61,0.0,0.9596,5e-05,4.30045]
[1780073037685,34.98,73941.1,0.0,0.95948,5e-05,4.3113]
[1780073038391,34.98,73925.9,0.0,0.95871,5e-05,4.37684]
[1780073039398,34.98,73922.74,0.0,0.95854,5e-05,4.3905]
[1780073040226,34.98,73922.74,0.0,0.95854,5e-05,4.3905]
[1780073040337,34.98,73922.74,0.0,0.95854,5e-05,4.3905]
[1780073040405,34.98,73921.93,0.0,0.9585,5e-05,4.39396]
[1780073041412,34.98,73924.93,0.0,0.95866,5e-05,4.38089]
[1780073041975,34.98,73924.93,0.0,0.95866,5e-05,4.38089]
[1780073042110,34.98,73924.93,0.0,0.95866,5e-05,4.38089]
[1780073042419,34.98,73930.84,0.0,0.95896,5e-05,4.3553]
[1780073043426,34.98,73933.57,0.0,0.9591,5e-05,4.34353]
[1780073044471,34.98,73933.57,0.0,0.9591,5e-05,4.34353]
[1780073044580,34.98,73933.57,0.0,0.9591,5e-05,4.34353]
[1780073044674,34.98,73932.96,0.0,0.95907,5e-05,4.34619]
[1780073048471,34.98,73932.36,0.0,0.95904,5e-05,4.34882]
[1780073048587,34.98,73932.36,0.0,0.95904,5e-05,4.34882]
[1780073048676,34.98,73931.88,0.0,0.95901,5e-05,4.3509]
[1780073050473,34.98,73932.06,0.0,0.95902,5e-05,4.35014]
[1780073050590,34.98,73932.06,0.0,0.95902,5e-05,4.35014]
[1780073050680,34.98,73931.88,0.0,0.95901,5e-05,4.35094]
[1780073052472,34.98,73931.65,0.0,0.959,5e-05,4.35195]
[1780073052587,34.98,73931.65,0.0,0.959,5e-05,4.35195]
[1780073052680,34.98,73929.31,0.0,0.95888,5e-05,4.36206]
[1780073056477,34.98,73930.6,0.0,0.95894,5e-05,4.35652]
[1780073056587,34.98,73930.6,0.0,0.95894,5e-05,4.35652]
[1780073056680,34.98,73930.75,0.0,0.95895,5e-05,4.35589]
[1780073058486,34.98,73930.8,0.0,0.95895,5e-05,4.35569]
[1780073058603,34.98,73930.8,0.0,0.95895,5e-05,4.35569]
[1780073058694,34.98,73931.42,0.0,0.95899,5e-05,4.35303]
[1780073062474,34.98,73931.56,0.0,0.95899,5e-05,4.35251]
[1780073062589,34.98,73931.56,0.0,0.95899,5e-05,4.35251]
[1780073062682,34.98,73931.08,0.0,0.95897,5e-05,4.35461]
[1780073066471,34.98,73932.11,0.0,0.95902,5e-05,4.35025]
[1780073066590,34.98,73932.11,0.0,0.95902,5e-05,4.35025]
[1780073066685,34.98,73933.21,0.0,0.95907,5e-05,4.34554]
[1780073068472,34.98,73933.16,0.0,0.95907,5e-05,4.3458]
[1780073068579,34.98,73933.16,0.0,0.95907,5e-05,4.3458]
[1780073068601,34.98,73933.37,0.0,0.95908,5e-05,4.34494]
[1780073070477,34.99,73935.16,0.0,0.95917,5e-05,4.33728]
[1780073070574,34.99,73935.16,0.0,0.95917,5e-05,4.33728]
[1780073070616,34.99,73939.46,0.0,0.95939,5e-05,4.31887]
[1780073072629,34.99,73942.25,0.0,0.95956,5e-05,4.30345]
[1780073074471,34.99,73942.76,0.0,0.95958,5e-05,4.30138]
[1780073074578,34.99,73942.76,0.0,0.95958,5e-05,4.30138]
[1780073074644,34.99,73943.67,0.0,0.95963,5e-05,4.2976]
[1780073079426,34.99,73942.25,0.0,0.95955,5e-05,4.30414]
[1780073079467,34.99,73942.25,0.0,0.95955,5e-05,4.30414]
[1780073079600,34.99,73942.25,0.0,0.95955,5e-05,4.30414]
[1780073079679,34.99,73942.89,0.0,0.95958,5e-05,4.30151]
[1780073084262,34.99,73943.2,0.0,0.95959,5e-05,4.30062]
[1780073086727,34.99,73944.88,0.0,0.95967,5e-05,4.29376]
[1780073089749,34.99,73947.14,0.0,0.95978,5e-05,4.28448]
[1780073091465,34.99,73947.14,0.0,0.95978,5e-05,4.28448]
[1780073091762,34.99,73950.63,0.0,0.95995,5e-05,4.26988]
[1780073092770,34.99,73953.71,0.0,0.9601,5e-05,4.25694]
[1780073093777,34.99,73958.63,0.0,0.96034,5e-05,4.23626]
[1780073095149,34.99,73958.63,0.0,0.96034,5e-05,4.23626]
[1780073095187,34.99,73960.8,0.0,0.96045,5e-05,4.22729]
[1780073095791,34.99,73965.04,0.0,0.96065,5e-05,4.20962]
[1780073096798,34.99,73966.87,0.0,0.96074,5e-05,4.20217]
[1780073097805,35.0,73969.31,0.0,0.96086,5e-05,4.19218]
[1780073100828,35.0,73965.57,0.0,0.96066,5e-05,4.20878]
[1780073102335,35.0,73965.57,0.0,0.96066,5e-05,4.20878]
[1780073102574,35.0,73963.7,0.0,0.96057,5e-05,4.21692]
[1780073102844,35.0,73955.74,0.0,0.96017,5e-05,4.25085]
[1780073104124,35.0,73947.65,0.0,0.95977,5e-05,4.28545]
[1780073104861,35.0,73947.16,0.0,0.95974,5e-05,4.28767]
[1780073106387,35.0,73953.09,0.0,0.96004,5e-05,4.26255]
[1780073106875,35.0,73956.63,0.0,0.96021,5e-05,4.24769]
[1780073107882,35.0,73953.37,0.0,0.96005,5e-05,4.26172]
[1780073109896,35.0,73946.79,0.0,0.95972,5e-05,4.29009]
[1780073111910,35.0,73951.13,0.0,0.95993,5e-05,4.27184]
[1780073113924,35.0,73947.84,0.0,0.95976,5e-05,4.28617]
[1780073115938,35.0,73951.24,0.0,0.95993,5e-05,4.27194]
[1780073118959,35.01,73948.68,0.0,0.95979,5e-05,4.28333]
[1780073122800,35.01,73947.24,0.0,0.95972,5e-05,4.28989]
[1780073122987,35.01,73935.9,0.0,0.95915,5e-05,4.3386]
[1780073123994,35.01,73938.47,0.0,0.95928,5e-05,4.32761]
[1780073125001,35.01,73940.98,0.0,0.9594,5e-05,4.31691]
[1780073130036,35.01,73940.67,0.0,0.95938,5e-05,4.31865]
[1780073131183,35.01,73940.67,0.0,0.95938,5e-05,4.31865]
[1780073133058,35.01,73932.67,0.0,0.95901,5e-05,4.34956]
[1780073134065,35.01,73929.2,0.0,0.95883,5e-05,4.36455]
[1780073135072,35.01,73924.72,0.0,0.9586,5e-05,4.38393]
[1780073136079,35.01,73921.17,0.0,0.95842,5e-05,4.39929]
[1780073137086,35.01,73914.55,0.0,0.95808,5e-05,4.42803]
[1780073138103,35.01,73912.25,0.0,0.95796,5e-05,4.43795]
[1780073139104,35.01,73902.56,0.0,0.95746,5e-05,4.48028]
[1780073140111,35.01,73901.12,0.0,0.95738,5e-05,4.4864]
[1780073142126,35.01,73899.28,0.0,0.95729,5e-05,4.49408]
[1780073145147,35.0,73888.46,0.0,0.95673,5e-05,4.54124]
[1780073146639,35.0,73888.46,0.0,0.95673,5e-05,4.54124]
[1780073146660,35.0,73884.71,0.0,0.95654,5e-05,4.55726]
[1780073148601,35.0,73884.67,0.0,0.95654,5e-05,4.55744]
[1780073148684,35.0,73884.67,0.0,0.95654,5e-05,4.55744]
[1780073148692,35.0,73888.47,0.0,0.95675,5e-05,4.53994]
[1780073149019,35.0,73888.47,0.0,0.95675,5e-05,4.53994]
[1780073149131,35.0,73888.47,0.0,0.95675,5e-05,4.53994]
[1780073149152,35.0,73888.47,0.0,0.95675,5e-05,4.53994]
[1780073149259,35.0,73888.47,0.0,0.95675,5e-05,4.53994]
[1780073149361,35.0,73892.9,0.0,0.95698,5e-05,4.52032]
[1780073151511,35.0,73894.88,0.0,0.95709,5e-05,4.5108]
[1780073153210,35.0,73892.28,0.0,0.95696,5e-05,4.52203]
[1780073155224,35.0,73889.81,0.0,0.95683,5e-05,4.53242]
[1780073156231,35.0,73887.77,0.0,0.95673,5e-05,4.54118]
[1780073159758,34.99,73893.29,0.0,0.95704,5e-05,4.51557]
[1780073160260,34.99,73896.49,0.0,0.9572,5e-05,4.50144]
[1780073162527,34.99,73897.54,0.0,0.95726,5e-05,4.49657]
[1780073163280,34.99,73902.85,0.0,0.95755,5e-05,4.47276]
[1780073164287,34.99,73908.65,0.0,0.95785,5e-05,4.44715]
[1780073167308,34.99,73910.15,0.0,0.95793,5e-05,4.44014]
[1780073168317,34.99,73913.1,0.0,0.95809,5e-05,4.42712]
[1780073169322,34.99,73918.93,0.0,0.95839,5e-05,4.4016]
[1780073170329,34.99,73920.99,0.0,0.9585,5e-05,4.39255]
[1780073173352,34.99,73926.5,0.0,0.95878,5e-05,4.3685]
[1780073174357,34.99,73930.51,0.0,0.95899,5e-05,4.35114]
[1780073175364,34.99,73933.35,0.0,0.95913,5e-05,4.33889]
[1780073176371,34.99,73934.9,0.0,0.95921,5e-05,4.33224]
[1780073178385,34.99,73937.05,0.0,0.95932,5e-05,4.32309]
[1780073180399,34.99,73940.95,0.0,0.95951,5e-05,4.30649]
[1780073181406,34.99,73947.08,0.0,0.95982,5e-05,4.28036]
[1780073182515,34.99,73947.08,0.0,0.95982,5e-05,4.28036]
[1780073182542,34.99,73949.1,0.0,0.95992,5e-05,4.272]
[1780073186441,34.99,73946.27,0.0,0.95977,5e-05,4.28454]
[1780073189462,34.99,73944.03,0.0,0.95965,5e-05,4.29454]
[1780073191476,34.99,73942.71,0.0,0.95961,5e-05,4.29679]
[1780073193490,34.99,73944.44,0.0,0.9597,5e-05,4.28963]
[1780073198525,35.0,73942.62,0.0,0.9596,5e-05,4.29819]
[1780073200539,35.0,73944.77,0.0,0.9597,5e-05,4.28923]
[1780073201546,35.0,73943.29,0.0,0.95963,5e-05,4.29569]
[1780073202555,35.0,73945.94,0.0,0.95976,5e-05,4.28449]
[1780073204567,35.0,73948.5,0.0,0.95988,5e-05,4.27385]
[1780073207588,35.0,73947.16,0.0,0.95981,5e-05,4.28001]
[1780073210873,35.0,73947.09,0.0,0.9598,5e-05,4.28059]
[1780073211508,35.0,73947.38,0.0,0.95982,5e-05,4.27949]
[1780073211616,35.0,73941.65,0.0,0.95953,5e-05,4.30411]
[1780073215644,35.0,73943.01,0.0,0.95959,5e-05,4.29869]
[1780073219672,35.0,73940.63,0.0,0.95947,5e-05,4.3093]
[1780073220394,35.0,73940.63,0.0,0.95947,5e-05,4.3093]
[1780073220679,35.0,73930.4,0.0,0.95895,5e-05,4.35335]
[1780073221686,35.0,73925.63,0.0,0.95871,5e-05,4.37397]
[1780073222693,35.0,73928.26,0.0,0.95884,5e-05,4.36258]
[1780073223700,35.0,73932.12,0.0,0.95904,5e-05,4.34593]
[1780073224706,35.0,73935.43,0.0,0.9592,5e-05,4.33171]
[1780073228735,35.0,73939.08,0.0,0.95939,5e-05,4.31625]
[1780073233770,35.0,73940.73,0.0,0.95946,5e-05,4.30956]
[1780073237799,35.01,73942.88,0.0,0.95957,5e-05,4.30071]
[1780073240823,35.01,73939.72,0.0,0.95941,5e-05,4.31457]
[1780073242837,35.01,73942.85,0.0,0.95956,5e-05,4.30134]
[1780073243844,35.01,73945.01,0.0,0.95967,5e-05,4.29221]
[1780073244851,35.01,73939.75,0.0,0.9594,5e-05,4.31484]
[1780073245858,35.01,73946.03,0.0,0.95972,5e-05,4.28806]
[1780073247872,35.01,73940.91,0.0,0.95946,5e-05,4.31021]
[1780073248879,35.01,73943.95,0.0,0.95961,5e-05,4.29729]
[1780073249892,35.01,73943.95,0.0,0.95961,5e-05,4.29729]
[1780073249886,35.01,73953.63,0.0,0.96009,5e-05,4.25617]
[1780073250893,35.01,73958.52,0.0,0.96033,5e-05,4.23561]
[1780073252907,35.01,73962.62,0.0,0.96056,5e-05,4.21509]
[1780073253915,35.01,73965.07,0.0,0.96068,5e-05,4.20501]
[1780073255928,35.01,73963.45,0.0,0.96059,5e-05,4.21236]
[1780073257942,35.01,73965.09,0.0,0.96067,5e-05,4.20594]
[1780073261370,35.02,73965.42,0.0,0.96068,5e-05,4.20506]
[1780073261917,35.02,73963.03,0.0,0.96055,5e-05,4.21563]
[1780073262715,35.02,73964.68,0.0,0.96063,5e-05,4.20892]
[1780073263315,35.02,73966.2,0.0,0.96071,5e-05,4.20252]
[1780073265998,35.02,73970.76,0.0,0.96092,5e-05,4.18412]
[1780073267005,35.02,73973.9,0.0,0.96107,5e-05,4.17125]
[1780073268012,35.02,73969.15,0.0,0.96083,5e-05,4.19148]
[1780073269019,35.02,73965.58,0.0,0.96066,5e-05,4.20677]
[1780073270026,35.02,73963.72,0.0,0.96056,5e-05,4.21485]
[1780073275061,35.03,73962.71,0.0,0.9605,5e-05,4.22026]
[1780073280096,35.03,73962.81,0.0,0.96049,5e-05,4.22093]
[1780073283117,35.03,73965.04,0.0,0.96059,5e-05,4.21218]
[1780073288152,35.03,73965.2,0.0,0.96059,5e-05,4.21266]
[1780073289159,35.03,73954.9,0.0,0.96008,5e-05,4.25645]
[1780073290166,35.03,73952.12,0.0,0.95994,5e-05,4.26841]
[1780073295201,35.04,73953.29,0.0,0.95999,5e-05,4.26414]
[1780073297214,35.04,73951.39,0.0,0.95989,5e-05,4.2725]
[1780073299229,35.04,73949.78,0.0,0.95981,5e-05,4.27963]
[1780073304264,35.04,73950.04,0.0,0.95981,5e-05,4.27914]
[1780073306278,35.04,73952.44,0.0,0.95993,5e-05,4.26918]
[1780073308292,35.04,73957.32,0.0,0.96017,5e-05,4.24876]
[1780073313327,35.04,73956.39,0.0,0.96014,5e-05,4.24991]
[1780073314334,35.04,73952.78,0.0,0.95996,5e-05,4.2654]
[1780073315341,35.04,73950.55,0.0,0.95985,5e-05,4.27503]
[1780073317355,35.05,73948.96,0.0,0.95977,5e-05,4.28207]
[1780073318362,35.05,73944.66,0.0,0.95955,5e-05,4.30054]
[1780073319368,35.05,73942.54,0.0,0.95944,5e-05,4.3097]
[1780073320376,35.05,73946.28,0.0,0.95963,5e-05,4.29379]
[1780073321382,35.05,73942.21,0.0,0.95942,5e-05,4.31128]
[1780073322468,35.05,73942.21,0.0,0.95942,5e-05,4.31128]
[1780073322507,35.05,73939.77,0.0,0.9593,5e-05,4.32181]
[1780073323399,35.05,73938.2,0.0,0.95922,5e-05,4.32859]
[1780073325413,35.05,73936.83,0.0,0.95915,5e-05,4.33455]
[1780073330191,35.05,73936.13,0.0,0.95911,5e-05,4.33768]
[1780073330528,35.05,73938.85,0.0,0.95925,5e-05,4.32603]
[1780073335484,35.05,73941.17,0.0,0.95937,5e-05,4.31633]
[1780073336491,35.05,73943.36,0.0,0.95947,5e-05,4.307]
[1780073340518,35.05,73944.9,0.0,0.95955,5e-05,4.30071]
[1780073344811,35.05,73945.59,0.0,0.95958,5e-05,4.29801]
[1780073345641,35.05,73946.86,0.0,0.95964,5e-05,4.29275]
[1780073345680,35.05,73934.2,0.0,0.959,5e-05,4.34701]
[1780073346561,35.05,73931.62,0.0,0.95887,5e-05,4.35822]
[1780073347568,35.05,73924.63,0.0,0.95852,5e-05,4.38843]
[1780073348575,35.05,73922.91,0.0,0.95843,5e-05,4.39587]
[1780073350589,35.05,73922.31,0.0,0.9584,5e-05,4.39833]
[1780073351595,35.05,73920.51,0.0,0.95831,5e-05,4.40607]
[1780073352603,35.05,73923.65,0.0,0.95847,5e-05,4.39236]
[1780073353610,35.05,73926.89,0.0,0.95864,5e-05,4.37824]
[1780073355624,35.05,73925.43,0.0,0.95856,5e-05,4.38444]
[1780073360659,35.05,73924.61,0.0,0.95852,5e-05,4.38772]
[1780073363680,35.05,73937.83,0.0,0.9592,5e-05,4.33055]
[1780073364687,35.05,73941.46,0.0,0.95938,5e-05,4.31497]
[1780073366342,35.05,73942.6,0.0,0.95944,5e-05,4.31009]
[1780073366701,35.05,73948.81,0.0,0.95975,5e-05,4.28372]
[1780073367708,35.05,73950.42,0.0,0.95983,5e-05,4.27698]
[1780073368715,35.05,73952.05,0.0,0.95991,5e-05,4.27017]
[1780073373749,35.05,73952.7,0.0,0.95996,5e-05,4.26447]
[1780073376069,35.05,73952.93,0.0,0.95997,5e-05,4.26378]
[1780073376771,35.05,73956.84,0.0,0.96016,5e-05,4.24734]
[1780073377777,35.05,73953.79,0.0,0.96001,5e-05,4.26044]
[1780073381806,35.05,73952.02,0.0,0.95992,5e-05,4.26853]
[1780073386842,35.06,73951.28,0.0,0.95987,5e-05,4.27235]
[1780073387565,35.06,73951.28,0.0,0.95987,5e-05,4.27235]
[1780073387849,35.06,73948.66,0.0,0.95974,5e-05,4.28363]
[1780073388856,35.06,73946.33,0.0,0.95962,5e-05,4.29368]
[1780073389863,35.06,73948.52,0.0,0.95973,5e-05,4.28443]
[1780073390152,35.06,73948.52,0.0,0.95973,5e-05,4.28443]
[1780073390870,35.06,73951.74,0.0,0.95989,5e-05,4.27083]
[1780073391877,35.06,73953.27,0.0,0.95996,5e-05,4.26446]
[1780073393891,35.06,73949.8,0.0,0.95979,5e-05,4.27949]
[1780073395205,35.06,73949.21,0.0,0.95976,5e-05,4.28212]
[1780073395313,35.06,73949.21,0.0,0.95976,5e-05,4.28212]
[1780073395905,35.06,73947.66,0.0,0.95968,5e-05,4.28884]
[1780073400940,35.06,73926.19,0.0,0.95859,5e-05,4.38149]
[1780073401215,35.06,73926.19,0.0,0.95859,5e-05,4.38149]
[1780073401952,35.06,73912.51,0.0,0.95788,5e-05,4.44088]
[1780073402959,35.06,73912.68,0.0,0.95789,5e-05,4.43997]
[1780073405982,35.06,73915.24,0.0,0.95803,5e-05,4.42834]
[1780073406990,35.06,73912.79,0.0,0.95791,5e-05,4.43888]
[1780073410021,35.06,73910.09,0.0,0.95777,5e-05,4.45019]
[1780073411022,35.06,73895.44,0.0,0.95701,5e-05,4.51437]
[1780073412029,35.05,73895.84,0.0,0.95703,5e-05,4.51232]
[1780073414043,35.05,73898.4,0.0,0.95717,5e-05,4.50049]
[1780073416087,35.05,73897.36,0.0,0.95712,5e-05,4.50482]
[1780073416057,35.05,73895.23,0.0,0.95701,5e-05,4.51395]
[1780073417064,35.05,73893.23,0.0,0.95691,5e-05,4.52251]
[1780073422101,35.05,73892.28,0.0,0.95688,5e-05,4.52525]
[1780073423110,35.05,73894.89,0.0,0.95702,5e-05,4.51342]
[1780073426127,35.04,73892.99,0.0,0.95693,5e-05,4.52097]
[1780073427134,35.04,73890.72,0.0,0.95681,5e-05,4.53072]
[1780073432168,35.04,73887.16,0.0,0.95667,5e-05,4.5412]
[1780073437204,35.04,73880.45,0.0,0.95633,5e-05,4.56938]
[1780073438211,35.03,73874.12,0.0,0.956,5e-05,4.59726]
[1780073440225,35.03,73878.84,0.0,0.95626,5e-05,4.57536]
[1780073444253,35.03,73877.25,0.0,0.95619,5e-05,4.58095]
[1780073446268,35.03,73881.7,0.0,0.95644,5e-05,4.56038]
[1780073447274,35.03,73885.46,0.0,0.95665,5e-05,4.54333]
[1780073448282,35.02,73888.6,0.0,0.95682,5e-05,4.5291]
[1780073453317,35.02,73887.04,0.0,0.95675,5e-05,4.53458]
[1780073458353,35.02,73888.68,0.0,0.95685,5e-05,4.52586]
[1780073462391,35.01,73893.97,0.0,0.95715,5e-05,4.50135]
[1780073463397,35.01,73902.11,0.0,0.95758,5e-05,4.4653]
[1780073464404,35.01,73904.08,0.0,0.95768,5e-05,4.45648]
[1780073466418,35.01,73900.3,0.0,0.95749,5e-05,4.47273]
[1780073467425,35.01,73897.96,0.0,0.95737,5e-05,4.48282]
[1780073472460,35.01,73897.37,0.0,0.95735,5e-05,4.48437]
[1780073473467,35.01,73895.73,0.0,0.95727,5e-05,4.49138]
[1780073474474,35.01,73898.25,0.0,0.9574,5e-05,4.48006]
[1780073476488,35.01,73900.86,0.0,0.95754,5e-05,4.46819]
[1780073477495,35.01,73903.95,0.0,0.95771,5e-05,4.45445]
[1780073478629,35.01,73903.95,0.0,0.95771,5e-05,4.45445]
[1780073478633,35.0,73906.66,0.0,0.95785,5e-05,4.44243]
[1780073480516,35.0,73909.65,0.0,0.95801,5e-05,4.4291]
[1780073485559,35.0,73908.62,0.0,0.95796,5e-05,4.43302]
[1780073490589,35.0,73907.74,0.0,0.95792,5e-05,4.43624]
[1780073495624,35.0,73909.75,0.0,0.95807,5e-05,4.42317]
[1780073496631,35.0,73908.06,0.0,0.95798,5e-05,4.43045]
[1780073500659,35.0,73909.85,0.0,0.95808,5e-05,4.42221]
[1780073505694,35.0,73909.63,0.0,0.95807,5e-05,4.42268]
[1780073507708,35.0,73915.45,0.0,0.95837,5e-05,4.39715]
[1780073508715,35.0,73919.34,0.0,0.95857,5e-05,4.38021]
[1780073513750,35.0,73920.12,0.0,0.95862,5e-05,4.3767]
[1780073515152,34.99,73885.89,0.0,0.95684,5e-05,4.52638]
[1780073515532,34.99,73885.89,0.0,0.95684,5e-05,4.52638]
[1780073515764,34.99,73880.92,0.0,0.95657,5e-05,4.54843]
[1780073516719,34.99,73880.92,0.0,0.95657,5e-05,4.54843]
[1780073516771,34.99,73876.2,0.0,0.95632,5e-05,4.56913]
[1780073518134,34.99,73876.2,0.0,0.95632,5e-05,4.56913]
[1780073518243,34.99,73876.2,0.0,0.95632,5e-05,4.56913]
[1780073518179,34.99,73875.72,0.0,0.95631,5e-05,4.57057]
[1780073519793,34.99,73877.75,0.0,0.95642,5e-05,4.56117]
[1780073520799,34.99,73882.61,0.0,0.95668,5e-05,4.53923]
[1780073521806,34.99,73885.28,0.0,0.95683,5e-05,4.52709]
[1780073523825,34.99,73887.57,0.0,0.95695,5e-05,4.5164]
[1780073524845,34.99,73896.54,0.0,0.95743,5e-05,4.47655]
[1780073526850,34.99,73897.28,0.0,0.95747,5e-05,4.47285]
[1780073527857,34.99,73881.95,0.0,0.95667,5e-05,4.54042]
[1780073529871,34.98,73880.25,0.0,0.95658,5e-05,4.5475]
[1780073530877,34.98,73873.79,0.0,0.95624,5e-05,4.57598]
[1780073531886,34.98,73869.24,0.0,0.956,5e-05,4.59601]
[1780073532893,34.98,73867.58,0.0,0.95591,5e-05,4.60309]
[1780073533900,34.98,73865.59,0.0,0.95581,5e-05,4.61163]
[1780073534916,34.98,73854.51,0.0,0.95521,5e-05,4.66112]
[1780073536269,34.98,73854.51,0.0,0.95521,5e-05,4.66112]
[1780073535919,34.98,73839.54,0.0,0.95439,6e-05,4.72868]
[1780073537132,34.98,73839.54,0.0,0.95439,6e-05,4.72868]
[1780073537221,34.98,73833.57,0.0,0.95407,6e-05,4.75485]
[1780073537672,34.98,73833.57,0.0,0.95407,6e-05,4.75485]
[1780073537933,34.98,73820.95,0.0,0.95337,6e-05,4.81287]
[1780073538940,34.97,73825.08,0.0,0.95361,6e-05,4.79317]
[1780073540177,34.97,73825.08,0.0,0.95361,6e-05,4.79317]
[1780073540238,34.97,73825.08,0.0,0.95361,6e-05,4.79317]
[1780073540252,34.95,73829.09,0.0,0.95393,6e-05,4.76661]
[1780073540551,34.95,73829.09,0.0,0.95393,6e-05,4.76661]
[1780073541961,34.94,73836.74,0.0,0.95444,6e-05,4.72494]
[1780073543975,34.9,73840.24,0.0,0.95478,6e-05,4.69677]
[1780073548011,34.85,73846.13,0.0,0.95535,5e-05,4.6492]
[1780073551025,34.81,73853.19,0.0,0.95593,5e-05,4.60011]
[1780073554058,34.8,73860.49,0.0,0.95638,5e-05,4.56266]
[1780073555612,34.8,73859.09,0.0,0.95631,5e-05,4.5683]
[1780073555722,34.8,73859.09,0.0,0.95631,5e-05,4.5683]
[1780073556287,34.8,73859.09,0.0,0.95631,5e-05,4.5683]
[1780073556294,34.8,73854.91,0.0,0.95609,5e-05,4.58677]
[1780073556468,34.8,73854.91,0.0,0.95609,5e-05,4.58677]
[1780073557079,34.8,73850.57,0.0,0.95585,5e-05,4.60598]
[1780073560277,34.8,73851.52,0.0,0.95592,5e-05,4.60095]
[1780073560306,34.8,73851.52,0.0,0.95592,5e-05,4.60095]
[1780073560471,34.79,73853.76,0.0,0.95604,5e-05,4.5905]
[1780073561124,34.79,73853.76,0.0,0.95604,5e-05,4.5905]
[1780073561226,34.79,73853.76,0.0,0.95604,5e-05,4.5905]
[1780073561270,34.79,73853.76,0.0,0.95604,5e-05,4.5905]
[1780073561226,34.79,73855.48,0.0,0.95614,5e-05,4.58242]
[1780073561475,34.79,73855.48,0.0,0.95614,5e-05,4.58242]
[1780073569166,34.79,73852.81,0.0,0.95603,5e-05,4.5917]
[1780073572187,34.78,73857.83,0.0,0.95631,5e-05,4.56816]
[1780073572438,34.78,73857.83,0.0,0.95631,5e-05,4.56816]
[1780073572469,34.78,73857.83,0.0,0.95631,5e-05,4.56816]
[1780073572548,34.78,73857.83,0.0,0.95631,5e-05,4.56816]
[1780073572722,34.78,73857.83,0.0,0.95631,5e-05,4.56816]
[1780073572790,34.78,73857.83,0.0,0.95631,5e-05,4.56816]
[1780073575468,34.78,73861.3,0.0,0.95651,5e-05,4.55175]
[1780073575576,34.78,73861.3,0.0,0.95651,5e-05,4.55175]
[1780073575725,34.78,73861.3,0.0,0.95651,5e-05,4.55175]
[1780073575817,34.78,73861.3,0.0,0.95651,5e-05,4.55175]
[1780073577745,34.78,73863.7,0.0,0.95664,5e-05,4.5405]
[1780073577858,34.78,73863.7,0.0,0.95664,5e-05,4.5405]
[1780073577968,34.78,73863.7,0.0,0.95664,5e-05,4.5405]
[1780073578240,34.78,73863.82,0.0,0.95665,5e-05,4.53971]
[1780073582282,34.78,73867.66,0.0,0.95687,5e-05,4.52159]
[1780073583287,34.78,73882.08,0.0,0.95763,5e-05,4.45741]
[1780073584294,34.78,73887.29,0.0,0.95791,5e-05,4.43433]
[1780073586308,34.78,73892.08,0.0,0.95816,5e-05,4.41315]
[1780073588321,34.78,73899.73,0.0,0.95856,5e-05,4.37961]
[1780073590336,34.78,73904.8,0.0,0.95882,5e-05,4.35757]
[1780073594364,34.78,73908.97,0.0,0.95903,5e-05,4.33969]
[1780073596450,34.78,73895.56,0.0,0.95834,5e-05,4.39818]
[1780073597401,34.78,73893.75,0.0,0.95824,5e-05,4.40618]
[1780073600457,34.78,73893.63,0.0,0.95824,5e-05,4.40665]
[1780073600467,34.78,73893.63,0.0,0.95824,5e-05,4.40665]
[1780073600564,34.78,73893.63,0.0,0.95824,5e-05,4.40665]
[1780073601429,34.78,73889.3,0.0,0.95801,5e-05,4.42558]
[1780073603090,34.78,73889.3,0.0,0.95801,5e-05,4.42558]
[1780073603140,34.78,73889.3,0.0,0.95801,5e-05,4.42558]
[1780073603227,34.78,73889.3,0.0,0.95801,5e-05,4.42558]
[1780073603319,34.78,73888.4,0.0,0.95797,5e-05,4.4294]
[1780073603719,34.78,73888.4,0.0,0.95797,5e-05,4.4294]
[1780073603800,34.78,73888.4,0.0,0.95797,5e-05,4.4294]
[1780073604216,34.78,73888.4,0.0,0.95797,5e-05,4.4294]
[1780073604324,34.78,73888.4,0.0,0.95797,5e-05,4.4294]
[1780073607721,34.78,73890.72,0.0,0.95809,5e-05,4.41899]
[1780073607831,34.78,73890.72,0.0,0.95809,5e-05,4.41899]
[1780073609485,34.78,73879.61,0.0,0.95751,5e-05,4.46779]
[1780073610492,34.77,73871.41,0.0,0.95708,5e-05,4.50402]
[1780073611499,34.77,73865.86,0.0,0.95682,5e-05,4.52478]
[1780073613406,34.77,73865.72,0.0,0.95681,5e-05,4.52493]
[1780073613427,34.77,73865.72,0.0,0.95681,5e-05,4.52493]
[1780073615225,34.77,73864.97,0.0,0.95677,5e-05,4.52828]
[1780073615336,34.77,73864.97,0.0,0.95677,5e-05,4.52828]
[1780073617995,34.77,73870.08,0.0,0.95706,5e-05,4.50479]
[1780073618070,34.77,73870.08,0.0,0.95706,5e-05,4.50479]
[1780073618095,34.77,73870.08,0.0,0.95706,5e-05,4.50479]
[1780073618227,34.77,73870.08,0.0,0.95706,5e-05,4.50479]
[1780073618271,34.77,73869.62,0.0,0.95704,5e-05,4.50642]
[1780073620635,34.77,73868.64,0.0,0.95699,5e-05,4.51056]
[1780073620744,34.77,73868.64,0.0,0.95699,5e-05,4.51056]
[1780073622765,34.77,73867.24,0.0,0.95692,5e-05,4.51635]
[1780073622875,34.77,73867.24,0.0,0.95692,5e-05,4.51635]
[1780073626718,34.77,73867.48,0.0,0.95694,5e-05,4.51434]
[1780073626838,34.77,73867.48,0.0,0.95694,5e-05,4.51434]
[1780073627484,34.76,73869.52,0.0,0.95705,5e-05,4.50502]
[1780073627599,34.76,73869.52,0.0,0.95705,5e-05,4.50502]
[1780073627730,34.76,73869.52,0.0,0.95705,5e-05,4.50502]
[1780073627827,34.76,73868.67,0.0,0.95701,5e-05,4.50857]
[1780073628722,34.76,73868.67,0.0,0.95701,5e-05,4.50857]
[1780073628741,34.76,73868.67,0.0,0.95701,5e-05,4.50857]
[1780073628785,34.76,73877.42,0.0,0.95748,5e-05,4.4695]
[1780073629625,34.76,73878.77,0.0,0.95755,5e-05,4.46336]
[1780073630633,34.76,73884.05,0.0,0.95783,5e-05,4.43989]
[1780073631839,34.76,73884.05,0.0,0.95783,5e-05,4.43989]
[1780073631971,34.76,73884.05,0.0,0.95783,5e-05,4.43989]
[1780073632219,34.76,73884.05,0.0,0.95783,5e-05,4.43989]
[1780073632327,34.76,73884.05,0.0,0.95783,5e-05,4.43989]
[1780073632321,34.76,73886.86,0.0,0.95798,5e-05,4.4273]
[1780073632951,34.76,73886.86,0.0,0.95798,5e-05,4.4273]
[1780073632977,34.76,73886.86,0.0,0.95798,5e-05,4.4273]
[1780073633000,34.76,73886.86,0.0,0.95798,5e-05,4.4273]
[1780073633226,34.76,73886.86,0.0,0.95798,5e-05,4.4273]
[1780073633291,34.76,73887.38,0.0,0.95801,5e-05,4.42492]
[1780073637869,34.76,73885.49,0.0,0.95791,5e-05,4.43296]
[1780073637911,34.76,73885.49,0.0,0.95791,5e-05,4.43296]
[1780073637967,34.76,73885.49,0.0,0.95791,5e-05,4.43296]
[1780073638044,34.76,73885.49,0.0,0.95791,5e-05,4.43296]
[1780073638218,34.76,73885.49,0.0,0.95791,5e-05,4.43296]
[1780073638327,34.76,73885.49,0.0,0.95791,5e-05,4.43296]
[1780073639145,34.76,73886.04,0.0,0.95794,5e-05,4.43033]
[1780073639222,34.76,73886.04,0.0,0.95794,5e-05,4.43033]
[1780073639269,34.76,73886.04,0.0,0.95794,5e-05,4.43033]
[1780073639297,34.76,73887.11,0.0,0.958,5e-05,4.42552]
[1780073639482,34.76,73887.11,0.0,0.958,5e-05,4.42552]
[1780073640718,34.76,73886.78,0.0,0.95798,5e-05,4.42698]
[1780073640834,34.76,73886.78,0.0,0.95798,5e-05,4.42698]
[1780073642722,34.76,73887.35,0.0,0.95802,5e-05,4.42427]
[1780073642843,34.76,73887.35,0.0,0.95802,5e-05,4.42427]
[1780073644720,34.76,73889.16,0.0,0.95811,5e-05,4.41614]
[1780073644834,34.76,73889.16,0.0,0.95811,5e-05,4.41614]
[1780073646103,34.76,73889.98,0.0,0.95816,5e-05,4.41246]
[1780073646207,34.76,73889.98,0.0,0.95816,5e-05,4.41246]
[1780073646222,34.76,73889.98,0.0,0.95816,5e-05,4.41246]
[1780073646303,34.76,73890.44,0.0,0.95818,5e-05,4.41029]
[1780073648728,34.76,73889.68,0.0,0.95814,5e-05,4.41354]
[1780073648791,34.76,73889.68,0.0,0.95814,5e-05,4.41354]
[1780073651269,34.76,73892.44,0.0,0.95829,5e-05,4.40129]
[1780073651331,34.76,73892.44,0.0,0.95829,5e-05,4.40129]
[1780073651372,34.76,73897.67,0.0,0.95856,5e-05,4.37833]
[1780073651470,34.76,73897.67,0.0,0.95856,5e-05,4.37833]
[1780073651492,34.76,73897.67,0.0,0.95856,5e-05,4.37833]
[1780073652618,34.76,73899.36,0.0,0.95865,5e-05,4.37096]
[1780073652725,34.76,73899.36,0.0,0.95865,5e-05,4.37096]
[1780073652730,34.76,73899.36,0.0,0.95865,5e-05,4.37096]
[1780073652978,34.76,73899.36,0.0,0.95865,5e-05,4.37096]
[1780073653038,34.76,73899.06,0.0,0.95863,5e-05,4.37225]
[1780073654720,34.76,73899.75,0.0,0.95867,5e-05,4.36923]
[1780073654838,34.76,73899.75,0.0,0.95867,5e-05,4.36923]
[1780073654966,34.76,73899.75,0.0,0.95867,5e-05,4.36923]
[1780073655076,34.76,73899.75,0.0,0.95867,5e-05,4.36923]
[1780073655217,34.76,73899.75,0.0,0.95867,5e-05,4.36923]
[1780073655328,34.76,73899.75,0.0,0.95867,5e-05,4.36923]
[1780073658719,34.76,73900.72,0.0,0.95872,5e-05,4.36497]
[1780073658783,34.76,73900.72,0.0,0.95872,5e-05,4.36497]
[1780073658970,34.76,73900.72,0.0,0.95872,5e-05,4.36497]
[1780073658990,34.76,73900.72,0.0,0.95872,5e-05,4.36497]
[1780073662720,34.76,73900.84,0.0,0.95872,5e-05,4.36443]
[1780073662821,34.76,73900.84,0.0,0.95872,5e-05,4.36443]
[1780073662906,34.76,73900.84,0.0,0.95872,5e-05,4.36443]
[1780073663431,34.76,73901.64,0.0,0.95877,5e-05,4.36095]
[1780073663467,34.76,73901.64,0.0,0.95877,5e-05,4.36095]
[1780073663681,34.76,73901.64,0.0,0.95877,5e-05,4.36095]
[1780073663887,34.76,73913.09,0.0,0.95935,5e-05,4.3113]
[1780073664898,34.76,73921.43,0.0,0.95977,5e-05,4.27545]
[1780073665904,34.76,73929.37,0.0,0.96017,5e-05,4.24158]
[1780073666911,34.76,73935.84,0.0,0.96049,5e-05,4.21386]
[1780073669933,34.76,73938.34,0.0,0.96061,5e-05,4.20366]
[1780073670940,34.76,73942.91,0.0,0.96084,5e-05,4.18454]
[1780073674104,34.76,73946.13,0.0,0.96102,5e-05,4.16793]
[1780073674219,34.76,73946.13,0.0,0.96102,5e-05,4.16793]
[1780073675219,34.76,73946.55,0.0,0.96103,5e-05,4.16673]
[1780073678000,34.77,73957.8,0.0,0.96157,5e-05,4.12023]
[1780073678999,34.77,73961.37,0.0,0.96174,5e-05,4.10556]
[1780073680017,34.77,73962.23,0.0,0.96179,5e-05,4.10194]
[1780073683037,34.77,73963.08,0.0,0.96183,5e-05,4.09838]
[1780073686343,34.77,73963.33,0.0,0.96184,5e-05,4.09736]
[1780073686395,34.77,73963.05,0.0,0.96182,5e-05,4.09892]
[1780073686455,34.77,73963.05,0.0,0.96182,5e-05,4.09892]
[1780073686470,34.77,73963.05,0.0,0.96182,5e-05,4.09892]
[1780073687058,34.77,73963.19,0.0,0.96183,5e-05,4.09833]
[1780073689074,34.77,73958.18,0.0,0.96158,5e-05,4.12005]
[1780073694110,34.77,73956.56,0.0,0.96148,5e-05,4.12857]
[1780073695272,34.77,73956.56,0.0,0.96148,5e-05,4.12857]
[1780073695343,34.77,73956.56,0.0,0.96148,5e-05,4.12857]
[1780073695442,34.77,73956.56,0.0,0.96148,5e-05,4.12857]
[1780073695388,34.78,73956.44,0.0,0.96146,5e-05,4.1298]
[1780073695470,34.78,73956.44,0.0,0.96146,5e-05,4.1298]
[1780073696124,34.78,73951.75,0.0,0.96123,5e-05,4.14951]
[1780073701159,34.78,73948.67,0.0,0.96106,5e-05,4.16409]
[1780073705206,34.78,73940.69,0.0,0.96066,5e-05,4.19901]
[1780073706213,34.78,73933.76,0.0,0.96031,5e-05,4.22873]
[1780073708227,34.79,73932.19,0.0,0.96023,5e-05,4.23583]
[1780073708849,34.79,73932.19,0.0,0.96023,5e-05,4.23583]
[1780073708958,34.79,73932.19,0.0,0.96023,5e-05,4.23583]
[1780073708968,34.79,73932.19,0.0,0.96023,5e-05,4.23583]
[1780073709234,34.79,73932.81,0.0,0.96025,5e-05,4.23352]
[1780073713991,34.79,73934.68,0.0,0.96034,5e-05,4.22624]
[1780073714026,34.79,73934.68,0.0,0.96034,5e-05,4.22624]
[1780073714222,34.79,73934.68,0.0,0.96034,5e-05,4.22624]
[1780073714270,34.79,73934.82,0.0,0.96034,5e-05,4.22582]
[1780073719305,34.79,73932.35,0.0,0.96021,5e-05,4.23721]
[1780073720312,34.79,73924.73,0.0,0.95983,5e-05,4.26995]
[1780073721320,34.79,73916.18,0.0,0.95939,5e-05,4.30682]
[1780073722326,34.79,73914.68,0.0,0.95932,5e-05,4.31333]
[1780073723334,34.79,73911.47,0.0,0.95915,5e-05,4.32723]
[1780073724340,34.79,73903.19,0.0,0.95873,5e-05,4.36316]
[1780073725347,34.79,73901.37,0.0,0.95864,5e-05,4.37102]
[1780073726354,34.79,73904.82,0.0,0.95882,5e-05,4.35594]
[1780073730382,34.79,73901.49,0.0,0.95865,5e-05,4.37025]
[1780073731389,34.79,73898.86,0.0,0.95854,5e-05,4.37795]
[1780073733403,34.79,73895.77,0.0,0.95839,5e-05,4.39126]
[1780073735085,34.79,73895.44,0.0,0.95837,5e-05,4.3926]
[1780073735192,34.79,73895.44,0.0,0.95837,5e-05,4.3926]
[1780073735218,34.79,73895.44,0.0,0.95837,5e-05,4.3926]
[1780073735416,34.79,73895.68,0.0,0.95838,5e-05,4.39144]
[1780073740452,34.79,73892.31,0.0,0.95822,5e-05,4.4056]
[1780073742019,34.79,73891.91,0.0,0.9582,5e-05,4.40722]
[1780073742065,34.79,73891.91,0.0,0.9582,5e-05,4.40722]
[1780073742225,34.79,73891.91,0.0,0.9582,5e-05,4.40722]
[1780073742466,34.79,73891.55,0.0,0.95818,5e-05,4.40866]
[1780073747501,34.79,73885.91,0.0,0.95789,5e-05,4.43272]
[1780073750435,34.78,73884.52,0.0,0.95782,5e-05,4.43866]
[1780073750469,34.78,73884.52,0.0,0.95782,5e-05,4.43866]
[1780073750495,34.78,73883.79,0.0,0.95779,5e-05,4.4415]
[1780073750547,34.78,73883.79,0.0,0.95779,5e-05,4.4415]
[1780073750721,34.78,73883.79,0.0,0.95779,5e-05,4.4415]
[1780073750747,34.78,73883.97,0.0,0.9578,5e-05,4.44071]
[1780073756566,34.78,73881.76,0.0,0.95769,5e-05,4.44934]
[1780073759183,34.78,73881.69,0.0,0.95769,5e-05,4.44946]
[1780073759217,34.78,73881.69,0.0,0.95769,5e-05,4.44946]
[1780073759240,34.78,73881.69,0.0,0.95769,5e-05,4.44946]
[1780073759471,34.78,73881.69,0.0,0.95769,5e-05,4.44946]
[1780073759284,34.78,73881.68,0.0,0.95769,5e-05,4.44931]
[1780073760670,34.78,73881.18,0.0,0.95767,5e-05,4.45133]
[1780073760772,34.78,73870.99,0.0,0.95713,5e-05,4.49625]
[1780073761608,34.78,73866.08,0.0,0.95688,5e-05,4.51783]
[1780073763622,34.78,73862.06,0.0,0.95667,5e-05,4.53515]
[1780073765093,34.78,73862.06,0.0,0.95667,5e-05,4.53515]
[1780073765141,34.78,73862.06,0.0,0.95667,5e-05,4.53515]
[1780073765218,34.78,73862.06,0.0,0.95667,5e-05,4.53515]
[1780073765329,34.78,73862.06,0.0,0.95667,5e-05,4.53515]
[1780073765467,34.78,73862.06,0.0,0.95667,5e-05,4.53515]
[1780073765430,34.77,73860.43,0.0,0.95659,5e-05,4.54177]
[1780073765578,34.77,73860.43,0.0,0.95659,5e-05,4.54177]
[1780073765719,34.77,73860.43,0.0,0.95659,5e-05,4.54177]
[1780073765744,34.77,73860.43,0.0,0.95659,5e-05,4.54177]
[1780073765785,34.77,73860.58,0.0,0.9566,5e-05,4.5411]
[1780073768720,34.77,73861.25,0.0,0.95664,5e-05,4.53744]
[1780073768843,34.77,73861.25,0.0,0.95664,5e-05,4.53744]
[1780073768883,34.77,73860.73,0.0,0.95662,5e-05,4.53944]
[1780073769664,34.77,73858.19,0.0,0.95648,5e-05,4.55047]
[1780073770724,34.77,73858.19,0.0,0.95648,5e-05,4.55047]
[1780073770842,34.77,73858.19,0.0,0.95648,5e-05,4.55047]
[1780073770968,34.77,73858.19,0.0,0.95648,5e-05,4.55047]
[1780073771080,34.77,73858.19,0.0,0.95648,5e-05,4.55047]
[1780073771174,34.77,73858.76,0.0,0.95652,5e-05,4.54757]
[1780073771654,34.77,73858.76,0.0,0.95652,5e-05,4.54757]
[1780073773085,34.77,73860.18,0.0,0.9566,5e-05,4.54055]
[1780073773138,34.77,73860.31,0.0,0.95661,5e-05,4.53996]
[1780073773696,34.77,73860.31,0.0,0.95661,5e-05,4.53996]
[1780073773717,34.77,73860.31,0.0,0.95661,5e-05,4.53996]
[1780073773830,34.77,73860.31,0.0,0.95661,5e-05,4.53996]
[1780073773932,34.77,73869.04,0.0,0.95708,5e-05,4.50071]
[1780073774699,34.77,73871.15,0.0,0.9572,5e-05,4.49108]
[1780073776732,34.77,73871.89,0.0,0.95724,5e-05,4.48755]
[1780073776768,34.77,73871.89,0.0,0.95724,5e-05,4.48755]
[1780073777273,34.77,73871.89,0.0,0.95724,5e-05,4.48755]
[1780073777351,34.77,73871.89,0.0,0.95724,5e-05,4.48755]
[1780073777392,34.77,73871.94,0.0,0.95725,5e-05,4.48686]
[1780073777720,34.77,73875.98,0.0,0.95746,5e-05,4.46896]
[1780073779734,34.76,73879.7,0.0,0.95766,5e-05,4.45211]
[1780073780791,34.76,73879.7,0.0,0.95766,5e-05,4.45211]
[1780073780831,34.76,73885.88,0.0,0.95799,5e-05,4.42471]
[1780073781798,34.76,73885.88,0.0,0.95799,5e-05,4.42471]
[1780073781969,34.76,73885.88,0.0,0.95799,5e-05,4.42471]
[1780073782084,34.76,73885.88,0.0,0.95799,5e-05,4.42471]
[1780073782104,34.76,73895.4,0.0,0.95848,5e-05,4.38287]
[1780073782755,34.76,73898.86,0.0,0.95866,5e-05,4.36772]
[1780073784723,34.76,73898.04,0.0,0.95862,5e-05,4.37127]
[1780073784746,34.76,73898.04,0.0,0.95862,5e-05,4.37127]
[1780073784769,34.76,73897.52,0.0,0.95859,5e-05,4.37351]
[1780073787552,34.76,73895.99,0.0,0.95852,5e-05,4.38016]
[1780073787621,34.76,73897.98,0.0,0.95862,5e-05,4.37144]
[1780073788265,34.76,73897.98,0.0,0.95862,5e-05,4.37144]
[1780073788299,34.76,73900.03,0.0,0.95872,5e-05,4.36249]
[1780073790718,34.76,73901.09,0.0,0.95878,5e-05,4.35786]
[1780073790828,34.76,73901.09,0.0,0.95878,5e-05,4.35786]
[1780073791238,34.76,73904.37,0.0,0.95898,5e-05,4.33992]
[1780073794724,34.76,73903.18,0.0,0.95892,5e-05,4.34519]
[1780073794831,34.76,73903.18,0.0,0.95892,5e-05,4.34519]
[1780073794841,34.76,73908.05,0.0,0.95917,5e-05,4.3241]
[1780073798723,34.76,73909.29,0.0,0.95923,5e-05,4.31894]
[1780073798771,34.76,73909.29,0.0,0.95923,5e-05,4.31894]
[1780073798838,34.76,73909.29,0.0,0.95923,5e-05,4.31894]
[1780073798969,34.76,73909.29,0.0,0.95923,5e-05,4.31894]
[1780073799044,34.76,73909.29,0.0,0.95923,5e-05,4.31894]
[1780073799140,34.76,73908.54,0.0,0.95919,5e-05,4.32226]
[1780073802184,34.76,73907.14,0.0,0.95912,5e-05,4.32845]
[1780073802418,34.76,73898.87,0.0,0.95869,5e-05,4.36444]
[1780073802722,34.76,73898.87,0.0,0.95869,5e-05,4.36444]
[1780073802770,34.76,73898.87,0.0,0.95869,5e-05,4.36444]
[1780073802898,34.76,73896.02,0.0,0.95854,5e-05,4.37687]
[1780073806724,34.76,73894.79,0.0,0.95848,5e-05,4.38216]
[1780073806752,34.76,73894.79,0.0,0.95848,5e-05,4.38216]
[1780073806926,34.76,73895.22,0.0,0.9585,5e-05,4.38025]
[1780073811961,34.76,73895.23,0.0,0.95851,5e-05,4.38006]
[1780073812968,34.76,73893.75,0.0,0.95843,5e-05,4.3865]
[1780073815270,34.76,73895.44,0.0,0.95852,5e-05,4.37902]
[1780073815989,34.76,73897.68,0.0,0.95863,5e-05,4.36921]
[1780073818003,34.76,73899.95,0.0,0.95875,5e-05,4.35928]
[1780073819010,34.76,73903.5,0.0,0.95893,5e-05,4.34384]
[1780073821027,34.76,73905.4,0.0,0.95903,5e-05,4.33564]
[1780073826061,34.76,73905.75,0.0,0.95905,5e-05,4.3343]
[1780073827068,34.76,73907.39,0.0,0.95913,5e-05,4.32723]
[1780073830089,34.76,73900.13,0.0,0.95876,5e-05,4.35893]
[1780073831096,34.76,73897.48,0.0,0.95862,5e-05,4.37048]
[1780073835124,34.76,73894.28,0.0,0.95845,5e-05,4.38437]
[1780073839152,34.76,73886.03,0.0,0.95803,5e-05,4.42033]
[1780073840159,34.76,73882.14,0.0,0.95782,5e-05,4.43734]
[1780073842174,34.76,73879.44,0.0,0.95769,5e-05,4.44899]
[1780073847209,34.76,73878.48,0.0,0.95764,5e-05,4.45247]
[1780073851713,34.76,73878.25,0.0,0.95767,5e-05,4.44898]
[1780073852584,34.76,73881.51,0.0,0.95785,5e-05,4.43445]
[1780073854258,34.76,73883.52,0.0,0.95795,5e-05,4.42548]
[1780073857279,34.76,73885.3,0.0,0.95805,5e-05,4.41732]
[1780073859294,34.76,73887.54,0.0,0.95817,5e-05,4.40729]
[1780073862316,34.76,73889.55,0.0,0.95828,5e-05,4.39824]
[1780073867351,34.76,73891.32,0.0,0.95837,5e-05,4.39022]
[1780073869365,34.76,73888.02,0.0,0.9582,5e-05,4.40461]
[1780073873393,34.75,73889.94,0.0,0.9583,5e-05,4.39598]
[1780073878428,34.75,73890.0,0.0,0.95831,5e-05,4.3954]
[1780073882735,34.75,73889.86,0.0,0.95831,5e-05,4.39578]
[1780073885477,34.75,73898.63,0.0,0.95876,5e-05,4.35735]
[1780073885675,34.75,73898.63,0.0,0.95876,5e-05,4.35735]
[1780073886484,34.75,73904.52,0.0,0.95907,5e-05,4.3317]
[1780073887491,34.75,73905.97,0.0,0.95914,5e-05,4.32547]
[1780073890515,34.75,73912.25,0.0,0.95946,5e-05,4.2985]
[1780073891520,34.75,73917.73,0.0,0.95973,5e-05,4.275]
[1780073892527,34.75,73920.87,0.0,0.95989,5e-05,4.26167]
[1780073893534,34.75,73922.5,0.0,0.95997,5e-05,4.25485]
[1780073894541,34.75,73926.15,0.0,0.96015,5e-05,4.23941]
[1780073895548,34.76,73928.11,0.0,0.96025,5e-05,4.23124]
[1780073900583,34.76,73927.23,0.0,0.96019,5e-05,4.23607]
[1780073903604,34.76,73925.79,0.0,0.96011,5e-05,4.24283]
[1780073908639,34.76,73925.54,0.0,0.96009,5e-05,4.24488]
[1780073910653,34.76,73927.03,0.0,0.96016,5e-05,4.2389]
[1780073915688,34.77,73927.18,0.0,0.96018,5e-05,4.23562]
[1780073920723,34.77,73924.71,0.0,0.96005,5e-05,4.24715]
[1780073921730,34.77,73921.22,0.0,0.95987,5e-05,4.26228]
[1780073922737,34.77,73919.44,0.0,0.95978,5e-05,4.27007]
[1780073927772,34.77,73915.92,0.0,0.95959,5e-05,4.2859]
[1780073933622,34.77,73914.88,0.0,0.95954,5e-05,4.29082]
[1780073933699,34.77,73991.31,0.0,0.96325,5e-05,3.97084]
[1780073933819,34.77,74011.34,0.0,0.96418,5e-05,3.8896]
[1780073934884,34.77,74011.34,0.0,0.96418,5e-05,3.8896]
[1780073935389,34.77,74011.34,0.0,0.96418,5e-05,3.8896]
[1780073935415,34.8,74006.78,0.0,0.96389,5e-05,3.91549]
[1780073936143,34.8,74006.78,0.0,0.96389,5e-05,3.91549]
[1780073936202,34.8,73997.02,0.0,0.96343,5e-05,3.95579]
[1780073936843,34.8,73996.78,0.0,0.96341,5e-05,3.95741]
[1780073937991,34.8,73996.78,0.0,0.96341,5e-05,3.95741]
[1780073938048,34.8,73997.21,0.0,0.96342,5e-05,3.95629]
[1780073939301,34.8,73997.21,0.0,0.96342,5e-05,3.95629]
[1780073943901,34.81,73988.43,0.0,0.96297,5e-05,3.99601]
[1780073944904,34.83,73984.09,0.0,0.9627,5e-05,4.01939]
[1780073946918,34.86,73987.79,0.0,0.96276,5e-05,4.01436]
[1780073949939,34.9,73982.78,0.0,0.96235,5e-05,4.05016]
[1780073952960,34.93,73979.51,0.0,0.96204,5e-05,4.07668]
[1780073954974,34.95,73975.0,0.0,0.96178,5e-05,4.09973]
[1780073960023,34.96,73971.84,0.0,0.96157,5e-05,4.11785]
[1780073961020,34.96,73963.44,0.0,0.96116,5e-05,4.15327]
[1780073962027,34.96,73962.88,0.0,0.96113,5e-05,4.15588]
[1780073965048,34.96,73969.2,0.0,0.96143,5e-05,4.13025]
[1780073970084,34.97,73967.43,0.0,0.96132,5e-05,4.13914]
[1780073975119,34.97,73970.57,0.0,0.96149,5e-05,4.12397]
[1780073980158,34.98,73966.79,0.0,0.96129,5e-05,4.14137]
[1780073984186,34.98,73962.77,0.0,0.96108,5e-05,4.15933]
[1780073985193,34.98,73957.66,0.0,0.96082,5e-05,4.18105]
[1780073990228,34.98,73955.61,0.0,0.96071,5e-05,4.19071]
[1780073995263,34.98,73955.95,0.0,0.96072,5e-05,4.19024]
[1780074000299,34.99,73953.52,0.0,0.96059,5e-05,4.20139]
[1780074002313,34.99,73957.42,0.0,0.96078,5e-05,4.18529]
[1780074003320,34.99,73962.32,0.0,0.96101,5e-05,4.16489]
[1780074006341,34.99,73969.27,0.0,0.96134,5e-05,4.13649]
[1780074007348,34.99,73976.57,0.0,0.96169,5e-05,4.10636]
[1780074008355,34.99,73985.28,0.0,0.96211,5e-05,4.07061]
[1780074009364,34.99,73987.1,0.0,0.96219,5e-05,4.06348]
[1780074014400,35.0,73983.67,0.0,0.962,5e-05,4.07964]
[1780074018428,35.0,73975.68,0.0,0.9616,5e-05,4.11424]
[1780074019435,35.0,73972.03,0.0,0.96142,5e-05,4.12978]
[1780074021448,35.01,73972.02,0.0,0.96142,5e-05,4.1304]
[1780074022457,35.01,73977.27,0.0,0.96167,5e-05,4.10882]
[1780074023463,35.01,73981.65,0.0,0.96187,5e-05,4.09092]
[1780074024470,35.01,73985.59,0.0,0.96206,5e-05,4.07493]
[1780074025477,35.01,73989.26,0.0,0.96223,5e-05,4.06013]
[1780074026484,35.01,73992.94,0.0,0.9624,5e-05,4.04535]
[1780074027491,35.01,73998.87,0.0,0.96268,5e-05,4.02141]
[1780074029505,35.01,73998.29,0.0,0.96264,5e-05,4.02465]
[1780074034541,35.02,73997.4,0.0,0.9626,5e-05,4.02699]
[1780074035960,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074035977,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074036062,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074036217,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074036546,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074036655,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074036717,35.02,73998.74,0.0,0.96266,5e-05,4.02195]
[1780074036756,35.02,73999.27,0.0,0.96267,5e-05,4.02068]
[1780074042599,35.03,73997.27,0.0,0.96255,5e-05,4.03161]
[1780074043606,35.03,73992.88,0.0,0.96234,5e-05,4.04963]
[1780074045905,35.04,73991.5,0.0,0.96222,5e-05,4.05982]
[1780074045942,35.04,73991.5,0.0,0.96222,5e-05,4.05982]
[1780074045974,35.04,73991.5,0.0,0.96222,5e-05,4.05982]
[1780074046235,35.04,73991.5,0.0,0.96222,5e-05,4.05982]
[1780074046319,35.04,73991.5,0.0,0.96222,5e-05,4.05982]
[1780074046467,35.04,73991.5,0.0,0.96222,5e-05,4.05982]
[1780074046628,35.04,73991.53,0.0,0.96222,5e-05,4.06009]
[1780074051667,35.05,73993.24,0.0,0.96228,5e-05,4.0554]
[1780074056704,35.06,73999.86,0.0,0.96257,5e-05,4.02982]
[1780074058521,35.06,74002.56,0.0,0.96269,5e-05,4.01962]
[1780074058534,35.06,74002.56,0.0,0.96269,5e-05,4.01962]
[1780074058721,35.06,74002.56,0.0,0.96269,5e-05,4.01962]
[1780074058727,35.06,74005.03,0.0,0.9628,5e-05,4.00999]
[1780074058946,35.06,74005.03,0.0,0.9628,5e-05,4.00999]
[1780074058966,35.06,74005.03,0.0,0.9628,5e-05,4.00999]
[1780074059057,35.06,74005.03,0.0,0.9628,5e-05,4.00999]
[1780074059220,35.06,74005.03,0.0,0.9628,5e-05,4.00999]
[1780074061753,35.06,74011.08,0.0,0.96307,5e-05,3.98679]
[1780074062754,35.06,74018.48,0.0,0.9634,5e-05,3.95732]
[1780074063761,35.07,74022.83,0.0,0.9636,5e-05,3.94033]
[1780074066782,35.07,74028.54,0.0,0.96384,5e-05,3.91917]
[1780074071479,35.08,74026.32,0.0,0.96371,5e-05,3.93063]
[1780074071499,35.08,74026.32,0.0,0.96371,5e-05,3.93063]
[1780074071719,35.08,74026.32,0.0,0.96371,5e-05,3.93063]
[1780074071823,35.08,74026.32,0.0,0.96371,5e-05,3.93063]
[1780074071817,35.08,74026.41,0.0,0.96371,5e-05,3.93088]
[1780074071909,35.08,74026.41,0.0,0.96371,5e-05,3.93088]
[1780074071975,35.08,74026.41,0.0,0.96371,5e-05,3.93088]
[1780074071988,35.08,74026.41,0.0,0.96371,5e-05,3.93088]
[1780074072222,35.08,74026.41,0.0,0.96371,5e-05,3.93088]
[1780074073977,35.08,74026.12,0.0,0.96368,5e-05,3.93328]
[1780074074088,35.08,74026.12,0.0,0.96368,5e-05,3.93328]
[1780074074838,35.08,74025.86,0.0,0.96366,5e-05,3.93493]
[1780074075978,35.1,74025.37,0.0,0.96357,5e-05,3.94292]
[1780074076121,35.1,74025.37,0.0,0.96357,5e-05,3.94292]
[1780074076852,35.12,74024.01,0.0,0.96344,5e-05,3.95425]
[1780074079624,35.12,74023.73,0.0,0.96342,5e-05,3.95595]
[1780074079719,35.12,74023.73,0.0,0.96342,5e-05,3.95595]
[1780074079724,35.12,74023.73,0.0,0.96342,5e-05,3.95595]
[1780074079978,35.12,74024.6,0.0,0.96345,5e-05,3.95357]
[1780074080092,35.12,74024.6,0.0,0.96345,5e-05,3.95357]
[1780074080179,35.12,74025.31,0.0,0.96348,5e-05,3.95071]
[1780074082894,35.13,74028.92,0.0,0.96363,5e-05,3.93792]
[1780074083980,35.13,74028.92,0.0,0.96363,5e-05,3.93792]
[1780074084027,35.13,74028.92,0.0,0.96363,5e-05,3.93792]
[1780074084117,35.13,74028.96,0.0,0.96363,5e-05,3.93835]
[1780074085156,35.13,74028.96,0.0,0.96363,5e-05,3.93835]
[1780074085176,35.13,74028.96,0.0,0.96363,5e-05,3.93835]
[1780074085219,35.13,74028.96,0.0,0.96363,5e-05,3.93835]
[1780074085983,35.13,74029.03,0.0,0.96362,5e-05,3.93866]
[1780074086108,35.13,74029.03,0.0,0.96362,5e-05,3.93866]
[1780074086178,35.15,74029.06,0.0,0.96356,5e-05,3.94441]
[1780074088938,35.15,74034.19,0.0,0.96377,5e-05,3.92558]
[1780074089990,35.15,74034.19,0.0,0.96377,5e-05,3.92558]
[1780074090130,35.15,74034.19,0.0,0.96377,5e-05,3.92558]
[1780074090220,35.15,74034.19,0.0,0.96377,5e-05,3.92558]
[1780074090343,35.15,74034.19,0.0,0.96377,5e-05,3.92558]
[1780074090436,35.15,74036.54,0.0,0.96387,5e-05,3.91679]
[1780074090952,35.16,74039.85,0.0,0.96402,5e-05,3.90418]
[1780074093352,35.16,74041.89,0.0,0.96413,5e-05,3.8932]
[1780074093468,35.16,74041.89,0.0,0.96413,5e-05,3.8932]
[1780074093970,35.16,74042.17,0.0,0.96414,5e-05,3.89276]
[1780074094091,35.16,74042.17,0.0,0.96414,5e-05,3.89276]
[1780074094219,35.16,74042.17,0.0,0.96414,5e-05,3.89276]
[1780074094527,35.16,74042.17,0.0,0.96414,5e-05,3.89276]
[1780074094723,35.16,74042.17,0.0,0.96414,5e-05,3.89276]
[1780074094833,35.16,74042.17,0.0,0.96414,5e-05,3.89276]
[1780074094843,35.18,74042.21,0.0,0.96406,5e-05,3.89996]
[1780074095983,35.18,74039.73,0.0,0.96394,5e-05,3.90985]
[1780074096044,35.18,74039.73,0.0,0.96394,5e-05,3.90985]
[1780074096224,35.18,74039.73,0.0,0.96394,5e-05,3.90985]
[1780074096244,35.18,74039.73,0.0,0.96394,5e-05,3.90985]
[1780074097984,35.18,74037.55,0.0,0.96383,5e-05,3.91984]
[1780074098100,35.18,74037.55,0.0,0.96383,5e-05,3.91984]
[1780074098181,35.19,74037.4,0.0,0.96382,5e-05,3.92108]
[1780074099974,35.19,74038.75,0.0,0.96387,5e-05,3.91631]
[1780074100059,35.19,74038.75,0.0,0.96387,5e-05,3.91631]
[1780074102044,35.19,74038.24,0.0,0.96383,5e-05,3.91963]
[1780074102231,35.19,74038.24,0.0,0.96383,5e-05,3.91963]
[1780074102617,35.19,74038.24,0.0,0.96383,5e-05,3.91963]
[1780074102720,35.19,74038.24,0.0,0.96383,5e-05,3.91963]
[1780074102724,35.19,74038.24,0.0,0.96383,5e-05,3.91963]
[1780074102816,35.19,74034.54,0.0,0.96365,5e-05,3.93569]
[1780074102968,35.19,74034.54,0.0,0.96365,5e-05,3.93569]
[1780074105980,35.2,74032.2,0.0,0.96353,5e-05,3.94627]
[1780074106095,35.2,74032.2,0.0,0.96353,5e-05,3.94627]
[1780074106180,35.2,74032.2,0.0,0.96352,5e-05,3.94686]
[1780074107976,35.2,74032.2,0.0,0.96352,5e-05,3.94686]
[1780074108081,35.2,74032.2,0.0,0.96352,5e-05,3.94686]
[1780074108180,35.2,74035.72,0.0,0.96367,5e-05,3.9339]
[1780074108982,35.2,74035.72,0.0,0.96367,5e-05,3.9339]
[1780074109091,35.2,74035.72,0.0,0.96367,5e-05,3.9339]
[1780074109219,35.2,74035.72,0.0,0.96367,5e-05,3.9339]
[1780074109981,35.2,74037.29,0.0,0.96373,5e-05,3.92822]
[1780074110054,35.2,74037.29,0.0,0.96373,5e-05,3.92822]
[1780074110088,35.21,74037.67,0.0,0.96375,5e-05,3.92732]
[1780074113109,35.21,74034.42,0.0,0.96358,5e-05,3.94222]
[1780074113985,35.21,74034.42,0.0,0.96358,5e-05,3.94222]
[1780074114107,35.21,74034.42,0.0,0.96358,5e-05,3.94222]
[1780074114743,35.21,74034.42,0.0,0.96358,5e-05,3.94222]
[1780074114828,35.21,74034.42,0.0,0.96358,5e-05,3.94222]
[1780074114818,35.22,74036.36,0.0,0.96365,5e-05,3.93565]
[1780074114977,35.22,74036.36,0.0,0.96365,5e-05,3.93565]
[1780074115979,35.22,74037.08,0.0,0.96368,5e-05,3.93277]
[1780074116015,35.22,74037.08,0.0,0.96368,5e-05,3.93277]
[1780074116130,35.22,74037.27,0.0,0.96369,5e-05,3.93263]
[1780074117985,35.22,74037.06,0.0,0.96367,5e-05,3.93409]
[1780074118101,35.22,74037.06,0.0,0.96367,5e-05,3.93409]
[1780074118224,35.22,74037.06,0.0,0.96367,5e-05,3.93409]
[1780074118349,35.22,74037.06,0.0,0.96367,5e-05,3.93409]
[1780074118433,35.22,74036.86,0.0,0.96365,5e-05,3.93551]
[1780074119151,35.22,74034.53,0.0,0.96354,5e-05,3.94547]
[1780074120533,35.22,74034.53,0.0,0.96354,5e-05,3.94547]
[1780074120631,35.22,74034.53,0.0,0.96354,5e-05,3.94547]
[1780074120720,35.22,74034.53,0.0,0.96354,5e-05,3.94547]
[1780074120822,35.23,74032.18,0.0,0.96342,5e-05,3.9561]
[1780074121165,35.23,74023.49,0.0,0.96302,5e-05,3.99116]
[1780074122389,35.23,74023.49,0.0,0.96302,5e-05,3.99116]
[1780074122881,35.23,74023.49,0.0,0.96302,5e-05,3.99116]
[1780074122441,35.23,74005.67,0.0,0.96217,5e-05,4.06425]
[1780074123197,35.23,74007.23,0.0,0.96224,5e-05,4.05825]
[1780074123985,35.23,74007.23,0.0,0.96224,5e-05,4.05825]
[1780074124087,35.23,74007.23,0.0,0.96224,5e-05,4.05825]
[1780074124199,35.23,74009.99,0.0,0.96237,5e-05,4.04737]
[1780074126694,35.23,74010.34,0.0,0.96238,5e-05,4.04637]
[1780074126720,35.23,74010.34,0.0,0.96238,5e-05,4.04637]
[1780074126743,35.23,74010.34,0.0,0.96238,5e-05,4.04637]
[1780074126968,35.23,74010.49,0.0,0.96238,5e-05,4.0466]
[1780074127064,35.23,74010.49,0.0,0.96238,5e-05,4.0466]
[1780074127981,35.23,74010.59,0.0,0.96238,5e-05,4.04619]
[1780074128102,35.23,74010.59,0.0,0.96238,5e-05,4.04619]
[1780074128224,35.23,74010.59,0.0,0.96238,5e-05,4.04619]
[1780074128335,35.23,74010.59,0.0,0.96238,5e-05,4.04619]
[1780074128426,35.23,74010.74,0.0,0.96238,5e-05,4.046]
[1780074129234,35.24,74003.65,0.0,0.96204,5e-05,4.07545]
[1780074129971,35.24,74003.65,0.0,0.96204,5e-05,4.07545]
[1780074130087,35.24,74003.65,0.0,0.96204,5e-05,4.07545]
[1780074130220,35.24,74003.65,0.0,0.96204,5e-05,4.07545]
[1780074130338,35.24,74003.65,0.0,0.96204,5e-05,4.07545]
[1780074131975,35.24,74001.53,0.0,0.96194,5e-05,4.08453]
[1780074132014,35.24,74001.53,0.0,0.96194,5e-05,4.08453]
[1780074132255,35.24,73997.25,0.0,0.96173,5e-05,4.10286]
[1780074133262,35.24,73991.43,0.0,0.96144,5e-05,4.12723]
[1780074133975,35.24,73991.43,0.0,0.96144,5e-05,4.12723]
[1780074134060,35.24,73991.43,0.0,0.96144,5e-05,4.12723]
[1780074134219,35.24,73991.43,0.0,0.96144,5e-05,4.12723]
[1780074134280,35.24,73991.43,0.0,0.96144,5e-05,4.12723]
[1780074135974,35.24,73992.15,0.0,0.96147,5e-05,4.12482]
[1780074136094,35.24,73992.15,0.0,0.96147,5e-05,4.12482]
[1780074136223,35.24,73992.15,0.0,0.96147,5e-05,4.12482]
[1780074136373,35.24,73992.15,0.0,0.96147,5e-05,4.12482]
[1780074136465,35.24,73992.12,0.0,0.96147,5e-05,4.12523]
[1780074137977,35.24,73991.51,0.0,0.96143,5e-05,4.12804]
[1780074138139,35.24,73991.51,0.0,0.96143,5e-05,4.12804]
[1780074139304,35.24,73988.85,0.0,0.9613,5e-05,4.13962]
[1780074139982,35.24,73988.85,0.0,0.9613,5e-05,4.13962]
[1780074140095,35.24,73988.85,0.0,0.9613,5e-05,4.13962]
[1780074140219,35.24,73988.85,0.0,0.9613,5e-05,4.13962]
[1780074140393,35.24,73988.85,0.0,0.9613,5e-05,4.13962]
[1780074140430,35.24,73985.5,0.0,0.96114,5e-05,4.15379]
[1780074141861,35.24,73985.5,0.0,0.96114,5e-05,4.15379]
[1780074141319,35.25,73982.91,0.0,0.96101,5e-05,4.1648]
[1780074141968,35.25,73982.91,0.0,0.96101,5e-05,4.1648]
[1780074141978,35.25,73982.91,0.0,0.96101,5e-05,4.1648]
[1780074143971,35.25,73983.54,0.0,0.96103,5e-05,4.1626]
[1780074144055,35.25,73983.54,0.0,0.96103,5e-05,4.1626]
[1780074144217,35.25,73983.54,0.0,0.96103,5e-05,4.1626]
[1780074144303,35.25,73983.54,0.0,0.96103,5e-05,4.1626]
[1780074144340,35.25,73980.41,0.0,0.96088,5e-05,4.17586]
[1780074145347,35.25,73972.61,0.0,0.96049,5e-05,4.20867]
[1780074145975,35.25,73972.61,0.0,0.96049,5e-05,4.20867]
[1780074146086,35.25,73972.61,0.0,0.96049,5e-05,4.20867]
[1780074146223,35.25,73972.61,0.0,0.96049,5e-05,4.20867]
[1780074146245,35.25,73972.61,0.0,0.96049,5e-05,4.20867]
[1780074147797,35.25,73971.66,0.0,0.96045,5e-05,4.21279]
[1780074147899,35.25,73971.4,0.0,0.96043,5e-05,4.21413]
[1780074148118,35.25,73971.4,0.0,0.96043,5e-05,4.21413]
[1780074148590,35.25,73971.4,0.0,0.96043,5e-05,4.21413]
[1780074148720,35.25,73971.4,0.0,0.96043,5e-05,4.21413]
[1780074148748,35.25,73971.4,0.0,0.96043,5e-05,4.21413]
[1780074148772,35.25,73960.68,0.0,0.9599,5e-05,4.25934]
[1780074149375,35.25,73955.05,0.0,0.95962,5e-05,4.28319]
[1780074150382,35.25,73952.59,0.0,0.9595,5e-05,4.29364]
[1780074151389,35.25,73949.17,0.0,0.95936,5e-05,4.3045]
[1780074151975,35.25,73949.17,0.0,0.95936,5e-05,4.3045]
[1780074152088,35.25,73949.17,0.0,0.95936,5e-05,4.3045]
[1780074152217,35.25,73949.17,0.0,0.95936,5e-05,4.3045]
[1780074152332,35.25,73949.17,0.0,0.95936,5e-05,4.3045]
[1780074152396,35.25,73946.88,0.0,0.95924,5e-05,4.31422]
[1780074154410,35.25,73949.4,0.0,0.95937,5e-05,4.30338]
[1780074155975,35.25,73949.34,0.0,0.95937,5e-05,4.30359]
[1780074156088,35.25,73949.34,0.0,0.95937,5e-05,4.30359]
[1780074156216,35.25,73949.34,0.0,0.95937,5e-05,4.30359]
[1780074156244,35.25,73949.34,0.0,0.95937,5e-05,4.30359]
[1780074156964,35.25,73950.09,0.0,0.95941,5e-05,4.30036]
[1780074157062,35.25,73950.09,0.0,0.95941,5e-05,4.30036]
[1780074157216,35.25,73950.09,0.0,0.95941,5e-05,4.30036]
[1780074157291,35.25,73950.09,0.0,0.95941,5e-05,4.30036]
[1780074157431,35.25,73950.56,0.0,0.95943,5e-05,4.29832]
[1780074159970,35.25,73949.11,0.0,0.95936,5e-05,4.30442]
[1780074160040,35.25,73949.11,0.0,0.95936,5e-05,4.30442]
[1780074160222,35.25,73949.11,0.0,0.95936,5e-05,4.30442]
[1780074160282,35.25,73949.11,0.0,0.95936,5e-05,4.30442]
[1780074160452,35.25,73949.37,0.0,0.95937,5e-05,4.30327]
[1780074162466,35.25,73951.75,0.0,0.95949,5e-05,4.29305]
[1780074163935,35.25,73951.75,0.0,0.95949,5e-05,4.29305]
[1780074163473,35.25,73942.97,0.0,0.95905,5e-05,4.33046]
[1780074163974,35.25,73942.97,0.0,0.95905,5e-05,4.33046]
[1780074164061,35.25,73942.97,0.0,0.95905,5e-05,4.33046]
[1780074164480,35.25,73939.05,0.0,0.95885,5e-05,4.34715]
[1780074165962,35.25,73940.26,0.0,0.95892,5e-05,4.34184]
[1780074166354,35.25,73940.26,0.0,0.95892,5e-05,4.34184]
[1780074166494,35.25,73932.9,0.0,0.95854,5e-05,4.37333]
[1780074167501,35.25,73931.03,0.0,0.95845,5e-05,4.38121]
[1780074169515,35.24,73934.03,0.0,0.95861,5e-05,4.36794]
[1780074172536,35.24,73932.0,0.0,0.95851,5e-05,4.3762]
[1780074173550,35.24,73928.2,0.0,0.95832,5e-05,4.39242]
[1780074174208,35.24,73928.2,0.0,0.95832,5e-05,4.39242]
[1780074174556,35.24,73924.48,0.0,0.95813,5e-05,4.40831]
[1780074175564,35.24,73922.72,0.0,0.95804,5e-05,4.41572]
[1780074177424,35.24,73923.62,0.0,0.95809,5e-05,4.4116]
[1780074177523,35.24,73923.62,0.0,0.95809,5e-05,4.4116]
[1780074177578,35.24,73927.47,0.0,0.95829,5e-05,4.39471]
[1780074178585,35.24,73929.92,0.0,0.95842,5e-05,4.38391]
[1780074179592,35.24,73931.37,0.0,0.95849,5e-05,4.37747]
[1780074182615,35.24,73926.46,0.0,0.95825,5e-05,4.39815]
[1780074183876,35.24,73922.35,0.0,0.95804,5e-05,4.41558]
[1780074184647,35.24,73920.22,0.0,0.95793,5e-05,4.42482]
[1780074185652,35.24,73910.53,0.0,0.95743,5e-05,4.46678]
[1780074186659,35.24,73907.59,0.0,0.95728,5e-05,4.4794]
[1780074187666,35.24,73906.93,0.0,0.95725,5e-05,4.48198]
[1780074190687,35.23,73910.63,0.0,0.95745,5e-05,4.46482]
[1780074191694,35.23,73914.5,0.0,0.95766,5e-05,4.44762]
[1780074192701,35.23,73918.59,0.0,0.95788,5e-05,4.42954]
[1780074194715,35.23,73918.71,0.0,0.95789,5e-05,4.42853]
[1780074195722,35.23,73912.61,0.0,0.95757,5e-05,4.45485]
[1780074197736,35.23,73909.5,0.0,0.95742,5e-05,4.46794]
[1780074199750,35.23,73905.75,0.0,0.95723,5e-05,4.4835]
[1780074201775,35.22,73904.01,0.0,0.95714,5e-05,4.49081]
[1780074202778,35.22,73896.19,0.0,0.95673,5e-05,4.52488]
[1780074203785,35.22,73893.46,0.0,0.95659,5e-05,4.5366]
[1780074204792,35.22,73893.71,0.0,0.95662,5e-05,4.53471]
[1780074206807,35.22,73896.01,0.0,0.95675,5e-05,4.52376]
[1780074209831,35.22,73897.98,0.0,0.95687,5e-05,4.51395]
[1780074211002,35.22,73897.98,0.0,0.95687,5e-05,4.51395]
[1780074210834,35.21,73893.08,0.0,0.95661,5e-05,4.53518]
[1780074211841,35.21,73883.28,0.0,0.95613,5e-05,4.57439]
[1780074212848,35.21,73883.99,0.0,0.95617,5e-05,4.57076]
[1780074216877,35.21,73880.99,0.0,0.95603,5e-05,4.58222]
[1780074217883,35.21,73874.57,0.0,0.95569,5e-05,4.61034]
[1780074218891,35.21,73871.46,0.0,0.95552,5e-05,4.62423]
[1780074220905,35.21,73873.21,0.0,0.95562,5e-05,4.61634]
[1780074222887,35.21,73873.53,0.0,0.95564,5e-05,4.61489]
[1780074222919,35.21,73871.93,0.0,0.95555,5e-05,4.62187]
[1780074227954,35.16,73869.17,0.0,0.95561,5e-05,4.61695]
[1780074228961,35.16,73860.73,0.0,0.95516,5e-05,4.65429]
[1780074229968,35.16,73859.58,0.0,0.9551,5e-05,4.65887]
[1780074231982,35.15,73857.93,0.0,0.95503,5e-05,4.66508]
[1780074232989,35.15,73859.78,0.0,0.95513,5e-05,4.65614]
[1780074238029,35.14,73858.66,0.0,0.95511,5e-05,4.6582]
[1780074242063,35.14,73860.57,0.0,0.95524,5e-05,4.64727]
[1780074243070,35.14,73862.26,0.0,0.95534,5e-05,4.63911]
[1780074244076,35.12,73866.62,0.0,0.95564,5e-05,4.61411]
[1780074247098,35.12,73868.21,0.0,0.95574,5e-05,4.60549]
[1780074248105,35.12,73866.48,0.0,0.95566,5e-05,4.61274]
[1780074253140,35.11,73870.59,0.0,0.95591,5e-05,4.59186]
[1780074257168,35.1,73872.23,0.0,0.95602,5e-05,4.58271]
[1780074262203,35.1,73870.46,0.0,0.95595,5e-05,4.58837]
[1780074264217,35.1,73866.33,0.0,0.95574,5e-05,4.60592]
[1780074265224,35.09,73860.97,0.0,0.95545,5e-05,4.62947]
[1780074267238,35.08,73865.02,0.0,0.95574,5e-05,4.60561]
[1780074268245,35.08,73868.31,0.0,0.95592,5e-05,4.59041]
[1780074269252,35.08,73863.53,0.0,0.95567,5e-05,4.61135]
[1780074270259,35.08,73859.2,0.0,0.95544,5e-05,4.6303]
[1780074273280,35.05,73863.8,0.0,0.95585,5e-05,4.59508]
[1780074275295,35.04,73860.72,0.0,0.9557,5e-05,4.60797]
[1780074276302,35.04,73862.48,0.0,0.9558,5e-05,4.59961]
[1780074281337,35.04,73862.03,0.0,0.9558,5e-05,4.59932]
[1780074284358,35.03,73863.87,0.0,0.95592,5e-05,4.58971]
[1780074285365,35.03,73866.78,0.0,0.95608,5e-05,4.57626]
[1780074290400,35.03,73859.34,0.0,0.9557,5e-05,4.6075]
[1780074291407,35.03,73855.47,0.0,0.9555,5e-05,4.62442]
[1780074292803,35.03,73855.47,0.0,0.9555,5e-05,4.62442]
[1780074292905,35.02,73850.45,0.0,0.95523,5e-05,4.64655]
[1780074296031,35.02,73849.84,0.0,0.95521,5e-05,4.64823]
[1780074296057,35.01,73850.16,0.0,0.9553,5e-05,4.64097]
[1780074296135,35.01,73850.16,0.0,0.9553,5e-05,4.64097]
[1780074296261,35.01,73850.16,0.0,0.9553,5e-05,4.64097]
[1780074296372,35.01,73850.16,0.0,0.9553,5e-05,4.64097]
[1780074300471,34.95,73852.15,0.0,0.95564,5e-05,4.61187]
[1780074301477,34.94,73853.94,0.0,0.9558,5e-05,4.59919]
[1780074304500,34.94,73846.93,0.0,0.95543,5e-05,4.62942]
[1780074306514,34.92,73849.8,0.0,0.95565,5e-05,4.61124]
[1780074311549,34.92,73849.89,0.0,0.95567,5e-05,4.60992]
[1780074312560,34.92,73855.19,0.0,0.95595,5e-05,4.58632]
[1780074313565,34.92,73861.54,0.0,0.95629,5e-05,4.55813]
[1780074314572,34.92,73866.46,0.0,0.95655,5e-05,4.53649]
[1780074316587,34.92,73863.64,0.0,0.95641,5e-05,4.54842]
[1780074317594,34.92,73853.58,0.0,0.95587,5e-05,4.59313]
[1780074318601,34.92,73848.63,0.0,0.9556,5e-05,4.61566]
[1780074321622,34.92,73851.6,0.0,0.95575,5e-05,4.60294]
[1780074324644,34.93,73839.48,0.0,0.95505,6e-05,4.66056]
[1780074325650,34.93,73834.0,0.0,0.95474,6e-05,4.68613]
[1780074326657,34.93,73832.1,0.0,0.95463,6e-05,4.69541]
[1780074331692,34.94,73831.02,0.0,0.95457,6e-05,4.69951]
[1780074333706,34.94,73834.2,0.0,0.95473,6e-05,4.68624]
[1780074337736,34.95,73832.62,0.0,0.95461,6e-05,4.69593]
[1780074342768,34.96,73833.18,0.0,0.95461,6e-05,4.69644]
[1780074347804,34.97,73833.97,0.0,0.95461,6e-05,4.69585]
[1780074349818,34.97,73839.82,0.0,0.95492,6e-05,4.67047]
[1780074353848,34.98,73842.02,0.0,0.95501,6e-05,4.66303]
[1780074358882,34.99,73841.27,0.0,0.95493,6e-05,4.66969]
[1780074359890,34.99,73844.66,0.0,0.95511,5e-05,4.65498]
[1780074360897,34.99,73848.78,0.0,0.95533,5e-05,4.63701]
[1780074361908,34.99,73851.85,0.0,0.95549,5e-05,4.62384]
[1780074363922,34.99,73855.03,0.0,0.95565,5e-05,4.61095]
[1780074366943,35.0,73852.25,0.0,0.95547,5e-05,4.62568]
[1780074370988,35.01,73854.5,0.0,0.95556,5e-05,4.61845]
[1780074371990,35.01,73868.54,0.0,0.95631,5e-05,4.55634]
[1780074372996,35.01,73871.1,0.0,0.95644,5e-05,4.54509]
[1780074378032,35.01,73871.32,0.0,0.95646,5e-05,4.54397]
[1780074381055,35.01,73873.03,0.0,0.95656,5e-05,4.5354]
[1780074382062,35.01,73874.54,0.0,0.95664,5e-05,4.52838]
[1780074385084,35.0,73864.05,0.0,0.95609,5e-05,4.5742]
[1780074386090,35.0,73853.37,0.0,0.95552,5e-05,4.62171]
[1780074387098,35.0,73851.34,0.0,0.95541,5e-05,4.63039]
[1780074390118,35.0,73845.72,0.0,0.95512,5e-05,4.65432]
[1780074391125,35.0,73841.07,0.0,0.9549,6e-05,4.67169]
[1780074396160,35.0,73844.09,0.0,0.95506,5e-05,4.65863]
[1780074397167,35.0,73847.75,0.0,0.95526,5e-05,4.64222]
[1780074398174,35.0,73851.05,0.0,0.95544,5e-05,4.62683]
[1780074400188,35.0,73853.5,0.0,0.95559,5e-05,4.61484]
[1780074405224,34.99,73860.01,0.0,0.95597,5e-05,4.58333]
[1780074406231,34.99,73864.92,0.0,0.95624,5e-05,4.56098]
[1780074411266,34.98,73866.54,0.0,0.95635,5e-05,4.55196]
[1780074416301,34.98,73868.51,0.0,0.95647,5e-05,4.5415]
[1780074417308,34.98,73864.39,0.0,0.95625,5e-05,4.55954]
[1780074420329,34.98,73861.06,0.0,0.95609,5e-05,4.57334]
[1780074421337,34.98,73843.76,0.0,0.95515,5e-05,4.65079]
[1780074422345,34.98,73840.0,0.0,0.95493,6e-05,4.66849]
[1780074423353,34.98,73838.02,0.0,0.95483,6e-05,4.67747]
[1780074424364,34.98,73835.69,0.0,0.95469,6e-05,4.6887]
[1780074426381,34.98,73831.14,0.0,0.95442,6e-05,4.71065]
[1780074431415,34.99,73834.7,0.0,0.95458,6e-05,4.69779]
[1780074432422,34.99,73836.53,0.0,0.95467,6e-05,4.69004]
[1780074433429,34.99,73840.1,0.0,0.95486,6e-05,4.67442]
[1780074434436,35.01,73844.13,0.0,0.95501,6e-05,4.6622]
[1780074439471,35.02,73846.02,0.0,0.95508,5e-05,4.65685]
[1780074440478,35.02,73847.75,0.0,0.95517,5e-05,4.64968]
[1780074445513,35.03,73847.08,0.0,0.95509,5e-05,4.65598]
[1780074446520,35.03,73851.44,0.0,0.95532,5e-05,4.63696]
[1780074447527,35.03,73856.0,0.0,0.95556,5e-05,4.61712]
[1780074451556,35.04,73851.76,0.0,0.95535,5e-05,4.63393]
[1780074456591,35.04,73851.18,0.0,0.9553,5e-05,4.63797]
[1780074460619,35.04,73856.29,0.0,0.95557,5e-05,4.61504]
[1780074461626,35.04,73861.58,0.0,0.95586,5e-05,4.59137]
[1780074465654,35.04,73864.0,0.0,0.95599,5e-05,4.58095]
[1780074467668,35.04,73865.6,0.0,0.95607,5e-05,4.57403]
[1780074469682,35.04,73867.93,0.0,0.95619,5e-05,4.56388]
[1780074474289,35.04,73868.03,0.0,0.9562,5e-05,4.5637]
[1780074478234,35.04,73868.95,0.0,0.95624,5e-05,4.55984]
[1780074478326,35.04,73868.95,0.0,0.95624,5e-05,4.55997]
[1780074479262,35.04,73868.95,0.0,0.95624,5e-05,4.55997]
[1780074479474,35.04,73868.95,0.0,0.95624,5e-05,4.55997]
[1780074479286,35.04,73868.99,0.0,0.95625,5e-05,4.5594]
[1780074483780,35.04,73874.05,0.0,0.95654,5e-05,4.53532]
[1780074484787,35.04,73881.03,0.0,0.95691,5e-05,4.50404]
[1780074485795,35.04,73886.06,0.0,0.95718,5e-05,4.48154]
[1780074488816,35.04,73889.69,0.0,0.95738,5e-05,4.4648]
[1780074490515,35.04,73889.69,0.0,0.95738,5e-05,4.4648]
[1780074490579,35.04,73889.66,0.0,0.95738,5e-05,4.4647]
[1780074490722,35.04,73889.66,0.0,0.95738,5e-05,4.4647]
[1780074491289,35.04,73889.66,0.0,0.95738,5e-05,4.4647]
[1780074491409,35.04,73889.66,0.0,0.95738,5e-05,4.4647]
[1780074491469,35.04,73889.66,0.0,0.95738,5e-05,4.4647]
[1780074491495,35.03,73890.23,0.0,0.95742,5e-05,4.46172]
[1780074494860,35.03,73904.36,0.0,0.95817,5e-05,4.39924]
[1780074495867,35.03,73905.07,0.0,0.9582,5e-05,4.39602]
[1780074500903,35.03,73906.3,0.0,0.95828,5e-05,4.39003]
[1780074502923,35.03,73912.89,0.0,0.95862,5e-05,4.36121]
[1780074503930,35.03,73917.01,0.0,0.95883,5e-05,4.34333]
[1780074505944,35.03,73922.03,0.0,0.95909,5e-05,4.32164]
[1780074507432,35.03,73922.03,0.0,0.95909,5e-05,4.32164]
[1780074507468,35.03,73922.03,0.0,0.95909,5e-05,4.32164]
[1780074507586,35.03,73923.69,0.0,0.95917,5e-05,4.31452]
[1780074507719,35.03,73923.69,0.0,0.95917,5e-05,4.31452]
[1780074508543,35.03,73923.69,0.0,0.95917,5e-05,4.31452]
[1780074508655,35.03,73922.04,0.0,0.95909,5e-05,4.32161]
[1780074508719,35.03,73922.04,0.0,0.95909,5e-05,4.32161]
[1780074508965,35.03,73922.55,0.0,0.95911,5e-05,4.31942]
[1780074509973,35.03,73918.5,0.0,0.95891,5e-05,4.33686]
[1780074514433,35.03,73921.1,0.0,0.95907,5e-05,4.32188]
[1780074514468,35.03,73921.1,0.0,0.95907,5e-05,4.32188]
[1780074514516,35.03,73921.1,0.0,0.95907,5e-05,4.32188]
[1780074514720,35.03,73922.22,0.0,0.95913,5e-05,4.31707]
[1780074515158,35.03,73922.22,0.0,0.95913,5e-05,4.31707]
[1780074515219,35.03,73922.22,0.0,0.95913,5e-05,4.31707]
[1780074515312,35.03,73922.22,0.0,0.95913,5e-05,4.31707]
[1780074515467,35.03,73922.22,0.0,0.95913,5e-05,4.31707]
[1780074515523,35.03,73922.99,0.0,0.95917,5e-05,4.31377]
[1780074516044,35.03,73926.55,0.0,0.95935,5e-05,4.29849]
[1780074518043,35.03,73930.22,0.0,0.95953,5e-05,4.28288]
[1780074521035,35.03,73931.59,0.0,0.9596,5e-05,4.27714]
[1780074521057,35.03,73931.59,0.0,0.9596,5e-05,4.27714]
[1780074521218,35.03,73931.59,0.0,0.9596,5e-05,4.27714]
[1780074521310,35.03,73931.59,0.0,0.9596,5e-05,4.27714]
[1780074521740,35.03,73932.1,0.0,0.95962,5e-05,4.27511]
[1780074521785,35.03,73932.1,0.0,0.95962,5e-05,4.27511]
[1780074521968,35.03,73932.1,0.0,0.95962,5e-05,4.27511]
[1780074522071,35.03,73932.18,0.0,0.95963,5e-05,4.27477]
[1780074525099,35.03,73941.97,0.0,0.96012,5e-05,4.23332]
[1780074527111,35.03,73941.43,0.0,0.96009,5e-05,4.23585]
[1780074528594,35.03,73941.58,0.0,0.96009,5e-05,4.23536]
[1780074528677,35.03,73941.58,0.0,0.96009,5e-05,4.23536]
[1780074528718,35.03,73941.58,0.0,0.96009,5e-05,4.23536]
[1780074528831,35.03,73941.58,0.0,0.96009,5e-05,4.23536]
[1780074532310,35.03,73942.48,0.0,0.96013,5e-05,4.23199]
[1780074532392,35.03,73955.51,0.0,0.96077,5e-05,4.17726]
[1780074533056,35.03,73955.51,0.0,0.96077,5e-05,4.17726]
[1780074533154,35.03,73963.74,0.0,0.96118,5e-05,4.14276]
[1780074534161,35.03,73962.23,0.0,0.9611,5e-05,4.14932]
[1780074535170,35.04,73963.03,0.0,0.96114,5e-05,4.14628]
[1780074536220,35.04,73963.03,0.0,0.96114,5e-05,4.14628]
[1780074536334,35.04,73963.03,0.0,0.96114,5e-05,4.14628]
[1780074538218,35.04,73965.4,0.0,0.96124,5e-05,4.13696]
[1780074538270,35.04,73965.4,0.0,0.96124,5e-05,4.13696]
[1780074540218,35.04,73964.62,0.0,0.9612,5e-05,4.14084]
[1780074540323,35.04,73964.62,0.0,0.9612,5e-05,4.14084]
[1780074542553,35.04,73965.21,0.0,0.96122,5e-05,4.13897]
[1780074542590,35.04,73965.0,0.0,0.9612,5e-05,4.14044]
[1780074542722,35.04,73965.0,0.0,0.9612,5e-05,4.14044]
[1780074543225,35.04,73968.11,0.0,0.96136,5e-05,4.12747]
[1780074547853,35.05,73968.38,0.0,0.96135,5e-05,4.12757]
[1780074547953,35.05,73968.38,0.0,0.96135,5e-05,4.12757]
[1780074547968,35.05,73968.38,0.0,0.96135,5e-05,4.12757]
[1780074547979,35.05,73968.38,0.0,0.96135,5e-05,4.12757]
[1780074548623,35.05,73968.05,0.0,0.96133,5e-05,4.12926]
[1780074548728,35.05,73968.05,0.0,0.96133,5e-05,4.12926]
[1780074548799,35.05,73968.05,0.0,0.96133,5e-05,4.12926]
[1780074548969,35.05,73968.05,0.0,0.96133,5e-05,4.12926]
[1780074549267,35.05,73964.96,0.0,0.96118,5e-05,4.14246]
[1780074550217,35.05,73964.96,0.0,0.96118,5e-05,4.14246]
[1780074550322,35.05,73964.96,0.0,0.96118,5e-05,4.14246]
[1780074551281,35.05,73969.32,0.0,0.96139,5e-05,4.12484]
[1780074551846,35.05,73969.32,0.0,0.96139,5e-05,4.12484]
[1780074551958,35.05,73969.32,0.0,0.96139,5e-05,4.12484]
[1780074551969,35.05,73969.32,0.0,0.96139,5e-05,4.12484]
[1780074552288,35.05,73972.87,0.0,0.96155,5e-05,4.11064]
[1780074554232,35.05,73972.77,0.0,0.96154,5e-05,4.11138]
[1780074554264,35.05,73972.77,0.0,0.96154,5e-05,4.11138]
[1780074555309,35.05,73981.95,0.0,0.96198,5e-05,4.07367]
[1780074556316,35.05,73988.02,0.0,0.96226,5e-05,4.04937]
[1780074558257,35.06,73988.14,0.0,0.96226,5e-05,4.04931]
[1780074558373,35.06,73988.14,0.0,0.96226,5e-05,4.04931]
[1780074559337,35.06,73995.23,0.0,0.96259,5e-05,4.0211]
[1780074560273,35.06,73995.23,0.0,0.96259,5e-05,4.0211]
[1780074560438,35.06,73995.23,0.0,0.96259,5e-05,4.0211]
[1780074562358,35.06,74001.47,0.0,0.96287,5e-05,3.99659]
[1780074563365,35.06,74006.3,0.0,0.96309,5e-05,3.97797]
[1780074564223,35.06,74006.3,0.0,0.96309,5e-05,3.97797]
[1780074564331,35.06,74006.3,0.0,0.96309,5e-05,3.97797]
[1780074567881,35.07,74007.49,0.0,0.96312,5e-05,3.97534]
[1780074567946,35.07,74007.49,0.0,0.96312,5e-05,3.97534]
[1780074567970,35.07,74007.49,0.0,0.96312,5e-05,3.97534]
[1780074568400,35.07,74007.53,0.0,0.96311,5e-05,3.97573]
[1780074572430,35.08,74017.27,0.0,0.96357,5e-05,3.935]
[1780074573437,35.08,74025.46,0.0,0.96394,5e-05,3.90271]
[1780074574444,35.08,74025.55,0.0,0.96394,5e-05,3.90302]
[1780074575457,35.08,74031.32,0.0,0.96419,5e-05,3.88062]
[1780074577487,35.09,74038.73,0.0,0.96451,5e-05,3.85254]
[1780074578487,35.09,74043.34,0.0,0.96471,4e-05,3.83502]
[1780074582545,35.1,74045.11,0.0,0.96477,4e-05,3.83037]
[1780074582654,35.1,74044.74,0.0,0.96474,4e-05,3.83261]
[1780074582717,35.1,74044.74,0.0,0.96474,4e-05,3.83261]
[1780074583521,35.1,74041.81,0.0,0.9646,5e-05,3.84498]
[1780074584529,35.1,74034.94,0.0,0.96428,5e-05,3.87303]
[1780074585537,35.1,74031.63,0.0,0.96412,5e-05,3.88693]
[1780074589255,35.11,74032.93,0.0,0.96416,5e-05,3.88378]
[1780074589297,35.11,74032.93,0.0,0.96416,5e-05,3.88378]
[1780074589466,35.11,74032.93,0.0,0.96416,5e-05,3.88378]
[1780074589494,35.11,74032.93,0.0,0.96416,5e-05,3.88378]
[1780074590071,35.11,74033.58,0.0,0.96418,5e-05,3.88187]
[1780074590086,35.11,74033.58,0.0,0.96418,5e-05,3.88187]
[1780074590222,35.11,74033.58,0.0,0.96418,5e-05,3.88187]
[1780074590572,35.11,74033.64,0.0,0.96417,5e-05,3.88231]
[1780074592220,35.12,74033.91,0.0,0.96418,5e-05,3.88192]
[1780074592325,35.12,74033.91,0.0,0.96418,5e-05,3.88192]
[1780074593593,35.12,74038.34,0.0,0.96436,5e-05,3.86566]
[1780074594226,35.12,74038.34,0.0,0.96436,5e-05,3.86566]
[1780074594354,35.12,74038.34,0.0,0.96436,5e-05,3.86566]
[1780074594599,35.12,74034.69,0.0,0.96419,5e-05,3.8809]
[1780074595607,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074595776,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074595913,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074595968,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074596220,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074596277,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074596476,35.12,74030.2,0.0,0.96398,5e-05,3.89952]
[1780074596614,35.12,74027.56,0.0,0.96385,5e-05,3.91074]
[1780074596884,35.12,74027.56,0.0,0.96385,5e-05,3.91074]
[1780074600735,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074600828,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074600970,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074601882,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074601931,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074602002,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074602048,35.13,74028.54,0.0,0.96387,5e-05,3.90939]
[1780074602149,35.13,74028.29,0.0,0.96385,5e-05,3.91102]
[1780074604221,35.14,74029.46,0.0,0.96389,5e-05,3.90697]
[1780074604236,35.14,74029.46,0.0,0.96389,5e-05,3.90697]
[1780074606220,35.14,74028.57,0.0,0.96384,5e-05,3.91182]
[1780074606332,35.14,74028.57,0.0,0.96384,5e-05,3.91182]
[1780074610224,35.15,74027.84,0.0,0.96378,5e-05,3.91727]
[1780074610359,35.15,74027.84,0.0,0.96378,5e-05,3.91727]
[1780074611846,35.15,74028.7,0.0,0.9638,5e-05,3.91507]
[1780074611904,35.15,74028.7,0.0,0.9638,5e-05,3.91507]
[1780074611971,35.15,74028.7,0.0,0.9638,5e-05,3.91507]
[1780074611989,35.15,74028.97,0.0,0.96381,5e-05,3.91461]
[1780074614226,35.15,74028.3,0.0,0.96377,5e-05,3.91792]
[1780074614345,35.15,74028.3,0.0,0.96377,5e-05,3.91792]
[1780074618231,35.16,74028.1,0.0,0.96373,5e-05,3.92121]
[1780074618350,35.16,74028.1,0.0,0.96373,5e-05,3.92121]
[1780074619676,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074619719,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074619790,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074619967,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074620018,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074620231,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074620344,35.16,74028.24,0.0,0.96373,5e-05,3.92188]
[1780074620429,35.17,74028.3,0.0,0.96371,5e-05,3.92287]
[1780074622217,35.17,74028.75,0.0,0.96373,5e-05,3.92107]
[1780074622329,35.17,74028.75,0.0,0.96373,5e-05,3.92107]
[1780074622426,35.17,74028.75,0.0,0.96372,5e-05,3.9223]
[1780074624225,35.17,74028.47,0.0,0.96371,5e-05,3.92342]
[1780074624339,35.17,74028.47,0.0,0.96371,5e-05,3.92342]
[1780074624421,35.17,74027.9,0.0,0.96367,5e-05,3.92693]
[1780074626226,35.17,74028.48,0.0,0.96369,5e-05,3.9246]
[1780074626327,35.17,74028.48,0.0,0.96369,5e-05,3.9246]
[1780074626475,35.17,74028.48,0.0,0.96369,5e-05,3.9246]
[1780074626595,35.17,74028.48,0.0,0.96369,5e-05,3.9246]
[1780074626571,35.18,74028.33,0.0,0.96367,5e-05,3.92642]
[1780074626835,35.18,74031.93,0.0,0.96384,5e-05,3.912]
[1780074627842,35.18,74037.04,0.0,0.96407,5e-05,3.89222]
[1780074631818,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074631929,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074631970,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074632043,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074632103,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074632164,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074632224,35.19,74037.79,0.0,0.96408,5e-05,3.89121]
[1780074632248,35.19,74040.67,0.0,0.96423,5e-05,3.8769]
[1780074638359,35.2,74041.68,0.0,0.96424,5e-05,3.87631]
[1780074638631,35.2,74041.68,0.0,0.96424,5e-05,3.87631]
[1780074638428,35.2,74046.18,0.0,0.96443,5e-05,3.85913]
[1780074640227,35.2,74046.85,0.0,0.96446,5e-05,3.85719]
[1780074640251,35.2,74046.85,0.0,0.96446,5e-05,3.85719]
[1780074640468,35.2,74046.85,0.0,0.96446,5e-05,3.85719]
[1780074640569,35.2,74047.03,0.0,0.96445,5e-05,3.8579]
[1780074641942,35.21,74053.79,0.0,0.96474,4e-05,3.8319]
[1780074642949,35.21,74063.18,0.0,0.96515,4e-05,3.79576]
[1780074643956,35.21,74070.04,0.0,0.96545,4e-05,3.76978]
[1780074645972,35.26,74067.8,0.0,0.96516,4e-05,3.79548]
[1780074646977,35.28,74058.39,0.0,0.96465,4e-05,3.8405]
[1780074647983,35.28,74055.87,0.0,0.96453,4e-05,3.85117]
[1780074651762,35.29,74054.93,0.0,0.96446,4e-05,3.85705]
[1780074651798,35.29,74054.93,0.0,0.96446,4e-05,3.85705]
[1780074651969,35.29,74054.93,0.0,0.96446,4e-05,3.85705]
[1780074652032,35.29,74054.93,0.0,0.96446,4e-05,3.85705]
[1780074652131,35.29,74054.38,0.0,0.96443,5e-05,3.85994]
[1780074654224,35.29,74054.38,0.0,0.96443,5e-05,3.85994]
[1780074654340,35.29,74054.38,0.0,0.96443,5e-05,3.85994]
[1780074654425,35.3,74054.38,0.0,0.96441,5e-05,3.86135]
[1780074658223,35.3,74056.4,0.0,0.96448,4e-05,3.85551]
[1780074658334,35.3,74056.4,0.0,0.96448,4e-05,3.85551]
[1780074658425,35.31,74054.69,0.0,0.9644,5e-05,3.86298]
[1780074662284,35.31,74053.93,0.0,0.96434,5e-05,3.86809]
[1780074662581,35.31,74053.93,0.0,0.96434,5e-05,3.86809]
[1780074662676,35.31,74038.53,0.0,0.96362,5e-05,3.93063]
[1780074663089,35.31,74031.72,0.0,0.96331,5e-05,3.95793]
[1780074664224,35.31,74031.72,0.0,0.96331,5e-05,3.95793]
[1780074664334,35.31,74031.72,0.0,0.96331,5e-05,3.95793]
[1780074664466,35.31,74031.72,0.0,0.96331,5e-05,3.95793]
[1780074664578,35.31,74031.72,0.0,0.96331,5e-05,3.95793]
[1780074664679,35.32,74029.44,0.0,0.96319,5e-05,3.96819]
[1780074665455,35.32,74029.44,0.0,0.96319,5e-05,3.96819]
[1780074665522,35.32,74044.19,0.0,0.96387,5e-05,3.90912]
[1780074666113,35.32,74059.63,0.0,0.96456,4e-05,3.84853]
[1780074666889,35.32,74059.63,0.0,0.96456,4e-05,3.84853]
[1780074667120,35.32,74066.38,0.0,0.96485,4e-05,3.82272]
[1780074668218,35.32,74066.38,0.0,0.96485,4e-05,3.82272]
[1780074668319,35.32,74066.38,0.0,0.96485,4e-05,3.82272]
[1780074668364,35.32,74065.05,0.0,0.96479,4e-05,3.82872]
[1780074669586,35.32,74065.05,0.0,0.96479,4e-05,3.82872]
[1780074669707,35.32,74065.05,0.0,0.96479,4e-05,3.82872]
[1780074669718,35.33,74059.95,0.0,0.96454,4e-05,3.85029]
[1780074670142,35.33,74051.55,0.0,0.96416,5e-05,3.88349]
[1780074671148,35.33,74049.83,0.0,0.96408,5e-05,3.89099]
[1780074672219,35.33,74049.83,0.0,0.96408,5e-05,3.89099]
[1780074672329,35.33,74049.83,0.0,0.96408,5e-05,3.89099]
[1780074672331,35.33,74049.42,0.0,0.96405,5e-05,3.89328]
[1780074675768,35.34,74049.99,0.0,0.96405,5e-05,3.89299]
[1780074676158,35.34,74049.99,0.0,0.96405,5e-05,3.89299]
[1780074676184,35.34,74044.64,0.0,0.9638,5e-05,3.91493]
[1780074677191,35.34,74041.96,0.0,0.96367,5e-05,3.92623]
[1780074678223,35.34,74041.96,0.0,0.96367,5e-05,3.92623]
[1780074678318,35.34,74041.96,0.0,0.96367,5e-05,3.92623]
[1780074678321,35.34,74041.96,0.0,0.96367,5e-05,3.92683]
[1780074680212,35.35,74056.16,0.0,0.9643,5e-05,3.87159]
[1780074681431,35.35,74056.16,0.0,0.9643,5e-05,3.87159]
[1780074681493,35.35,74056.16,0.0,0.9643,5e-05,3.87159]
[1780074681603,35.35,74056.16,0.0,0.9643,5e-05,3.87159]
[1780074681645,35.35,74056.16,0.0,0.9643,5e-05,3.87159]
[1780074681693,35.35,74063.05,0.0,0.96459,4e-05,3.84583]
[1780074683508,35.35,74061.82,0.0,0.96454,4e-05,3.85067]
[1780074683605,35.35,74061.82,0.0,0.96454,4e-05,3.85067]
[1780074683781,35.35,74062.81,0.0,0.96457,4e-05,3.84823]
[1780074683936,35.35,74062.81,0.0,0.96457,4e-05,3.84823]
[1780074683996,35.35,74062.81,0.0,0.96457,4e-05,3.84823]
[1780074685596,35.35,74062.18,0.0,0.96454,4e-05,3.85071]
[1780074687261,35.36,74057.06,0.0,0.96428,5e-05,3.87311]
[1780074688268,35.36,74054.64,0.0,0.96417,5e-05,3.88338]
[1780074689276,35.36,74059.47,0.0,0.96438,4e-05,3.86497]
[1780074690283,35.37,74061.27,0.0,0.96445,4e-05,3.85858]
[1780074695321,35.38,74061.7,0.0,0.96447,4e-05,3.8563]
[1780074700353,35.39,74059.2,0.0,0.9643,5e-05,3.87046]
[1780074703375,35.39,74056.95,0.0,0.96418,5e-05,3.88145]
[1780074708410,35.4,74058.49,0.0,0.96421,5e-05,3.87874]
[1780074713445,35.41,74057.34,0.0,0.96412,5e-05,3.88665]
[1780074718480,35.42,74058.4,0.0,0.96413,5e-05,3.88578]
[1780074721515,35.43,74070.8,0.0,0.96467,4e-05,3.83896]
[1780074722511,35.43,74077.69,0.0,0.96496,4e-05,3.81267]
[1780074723586,35.43,74077.69,0.0,0.96496,4e-05,3.81267]
[1780074723614,35.43,74087.05,0.0,0.96537,4e-05,3.77702]
[1780074724527,35.43,74092.37,0.0,0.96559,4e-05,3.75723]
[1780074725534,35.44,74092.31,0.0,0.96558,4e-05,3.75832]
[1780074726266,35.44,74092.31,0.0,0.96558,4e-05,3.75832]
[1780074726925,35.44,74092.96,0.0,0.96559,4e-05,3.75759]
[1780074727538,35.44,74092.96,0.0,0.96559,4e-05,3.75759]
[1780074728554,35.45,74096.37,0.0,0.96572,4e-05,3.74621]
[1780074733605,35.46,74119.87,0.0,0.96668,4e-05,3.6609]
[1780074734607,35.46,74132.36,0.0,0.96719,4e-05,3.61483]
[1780074735358,35.46,74132.36,0.0,0.96719,4e-05,3.61483]
[1780074735618,35.46,74137.21,0.0,0.96739,4e-05,3.59665]
[1780074736690,35.46,74137.21,0.0,0.96739,4e-05,3.59665]
[1780074736762,35.47,74132.55,0.0,0.96717,4e-05,3.61638]
[1780074737445,35.47,74132.55,0.0,0.96717,4e-05,3.61638]
[1780074737632,35.47,74129.26,0.0,0.96702,4e-05,3.62986]
[1780074738535,35.47,74129.26,0.0,0.96702,4e-05,3.62986]
[1780074738743,35.47,74129.26,0.0,0.96702,4e-05,3.62986]
[1780074738639,35.48,74128.25,0.0,0.96697,4e-05,3.63476]
[1780074740653,35.48,74130.59,0.0,0.96704,4e-05,3.62812]
[1780074741660,35.49,74137.66,0.0,0.96733,4e-05,3.60268]
[1780074742667,35.49,74152.59,0.0,0.96793,4e-05,3.54822]
[1780074742894,35.49,74152.59,0.0,0.96793,4e-05,3.54822]
[1780074742905,35.49,74152.59,0.0,0.96793,4e-05,3.54822]
[1780074743674,35.52,74165.63,0.0,0.96833,4e-05,3.51223]
[1780074744681,35.56,74167.63,0.0,0.96828,4e-05,3.51753]
[1780074745688,35.6,74163.56,0.0,0.96797,4e-05,3.54503]
[1780074746784,35.6,74163.56,0.0,0.96797,4e-05,3.54503]
[1780074747702,35.64,74175.97,0.0,0.96835,4e-05,3.51141]
[1780074748478,35.64,74175.97,0.0,0.96835,4e-05,3.51141]
[1780074748709,35.71,74180.55,0.0,0.96827,4e-05,3.51866]
[1780074751730,35.81,74184.83,0.0,0.96808,4e-05,3.53593]
[1780074752186,35.81,74184.83,0.0,0.96808,4e-05,3.53593]
[1780074752736,35.85,74186.23,0.0,0.968,4e-05,3.54272]
[1780074754753,35.92,74184.37,0.0,0.96767,4e-05,3.57289]
[1780074756766,35.93,74182.47,0.0,0.96757,4e-05,3.58213]
[1780074758780,35.93,74179.31,0.0,0.96741,4e-05,3.59601]
[1780074759788,35.94,74165.41,0.0,0.96683,4e-05,3.64866]
[1780074760012,35.94,74165.41,0.0,0.96683,4e-05,3.64866]
[1780074760795,35.94,74160.1,0.0,0.96659,4e-05,3.6695]
[1780074761802,35.94,74155.13,0.0,0.96637,4e-05,3.68911]
[1780074763871,35.95,74155.39,0.0,0.96636,4e-05,3.69]
[1780074765213,35.95,74155.39,0.0,0.96636,4e-05,3.69]
[1780074765285,35.95,74135.7,0.0,0.96552,4e-05,3.76543]
[1780074766474,35.95,74097.9,0.0,0.96385,4e-05,3.91223]
[1780074767135,35.95,74097.9,0.0,0.96385,4e-05,3.91223]
[1780074767237,35.95,74107.0,0.0,0.96425,4e-05,3.8773]
[1780074768672,35.95,74107.0,0.0,0.96425,4e-05,3.8773]
[1780074768739,35.96,74112.33,0.0,0.96447,4e-05,3.85788]
[1780074770744,35.96,74113.1,0.0,0.9645,4e-05,3.8549]
[1780074770753,35.96,74116.24,0.0,0.96462,4e-05,3.84409]
[1780074770873,35.96,74112.46,0.0,0.96446,4e-05,3.85872]
[1780074772539,35.96,74112.46,0.0,0.96446,4e-05,3.85872]
[1780074776915,35.97,74136.07,0.0,0.96544,4e-05,3.77192]
[1780074777922,35.98,74137.46,0.0,0.96549,4e-05,3.76742]
[1780074781950,35.99,74133.96,0.0,0.96531,4e-05,3.78394]
[1780074783964,35.99,74137.9,0.0,0.96546,4e-05,3.77044]
[1780074789001,36.0,74140.33,0.0,0.96552,4e-05,3.76514]
[1780074790007,36.0,74148.74,0.0,0.96587,4e-05,3.73404]
[1780074791014,36.01,74147.79,0.0,0.96582,4e-05,3.73848]
[1780074794036,36.01,74154.84,0.0,0.96609,4e-05,3.71439]
[1780074797057,36.02,74158.36,0.0,0.96621,4e-05,3.70381]
[1780074799071,36.03,74153.72,0.0,0.966,4e-05,3.72308]
[1780074802092,36.03,74149.81,0.0,0.9658,4e-05,3.74047]
[1780074806121,36.04,74143.34,0.0,0.96549,4e-05,3.76835]
[1780074811156,36.06,74146.04,0.0,0.96559,4e-05,3.7586]
[1780074816192,36.07,74145.63,0.0,0.96553,4e-05,3.76418]
[1780074819322,36.07,74145.71,0.0,0.96551,4e-05,3.76545]
[1780074820750,36.07,74146.27,0.0,0.96553,4e-05,3.7641]
[1780074820827,36.08,74151.57,0.0,0.96574,4e-05,3.74562]
[1780074821227,36.08,74155.96,0.0,0.96592,4e-05,3.72904]
[1780074824060,36.08,74156.02,0.0,0.96591,4e-05,3.73049]
[1780074824228,36.08,74156.02,0.0,0.96591,4e-05,3.73049]
[1780074824388,36.08,74156.02,0.0,0.96591,4e-05,3.73049]
[1780074824457,36.09,74154.97,0.0,0.96585,4e-05,3.73528]
[1780074825803,36.09,74154.97,0.0,0.96585,4e-05,3.73528]
[1780074825872,36.09,74155.31,0.0,0.96585,4e-05,3.73565]
[1780074826266,36.09,74162.32,0.0,0.96615,4e-05,3.70926]
[1780074827091,36.09,74162.32,0.0,0.96615,4e-05,3.70926]
[1780074827268,36.09,74172.53,0.0,0.96657,4e-05,3.67192]
[1780074827939,36.09,74172.53,0.0,0.96657,4e-05,3.67192]
[1780074828148,36.09,74172.53,0.0,0.96657,4e-05,3.67192]
[1780074828276,36.1,74173.08,0.0,0.96658,4e-05,3.6708]
[1780074829283,36.1,74164.81,0.0,0.96622,4e-05,3.70266]
[1780074830734,36.1,74164.81,0.0,0.96622,4e-05,3.70266]
[1780074830865,36.1,74164.81,0.0,0.96622,4e-05,3.70266]
[1780074830817,36.13,74165.77,0.0,0.96615,4e-05,3.70872]
[1780074832735,36.13,74166.22,0.0,0.96617,4e-05,3.70703]
[1780074832855,36.13,74166.22,0.0,0.96617,4e-05,3.70703]
[1780074832824,36.16,74166.23,0.0,0.96607,4e-05,3.7165]
[1780074833537,36.16,74166.23,0.0,0.96607,4e-05,3.7165]
[1780074833689,36.16,74165.54,0.0,0.96604,4e-05,3.71909]
[1780074834069,36.16,74165.54,0.0,0.96604,4e-05,3.71909]
[1780074834228,36.16,74165.54,0.0,0.96604,4e-05,3.71909]
[1780074834315,36.16,74165.54,0.0,0.96604,4e-05,3.71909]
[1780074834318,36.16,74156.45,0.0,0.96564,4e-05,3.75419]
[1780074835325,36.16,74152.97,0.0,0.96549,4e-05,3.76816]
[1780074836739,36.16,74152.97,0.0,0.96549,4e-05,3.76816]
[1780074836851,36.16,74152.97,0.0,0.96549,4e-05,3.76816]
[1780074836855,36.17,74152.79,0.0,0.96546,4e-05,3.77038]
[1780074838736,36.17,74153.1,0.0,0.96547,4e-05,3.7692]
[1780074838796,36.17,74153.1,0.0,0.96547,4e-05,3.7692]
[1780074838813,36.17,74153.27,0.0,0.96546,4e-05,3.7701]
[1780074839909,36.17,74153.27,0.0,0.96546,4e-05,3.7701]
[1780074840026,36.17,74151.86,0.0,0.9654,4e-05,3.77545]
[1780074840161,36.17,74151.86,0.0,0.9654,4e-05,3.77545]
[1780074840230,36.17,74151.86,0.0,0.9654,4e-05,3.77545]
[1780074840329,36.17,74151.86,0.0,0.9654,4e-05,3.77545]
[1780074840366,36.17,74143.64,0.0,0.96504,4e-05,3.80748]
[1780074841374,36.17,74138.1,0.0,0.96479,4e-05,3.8294]
[1780074842764,36.17,74138.1,0.0,0.96479,4e-05,3.8294]
[1780074842903,36.17,74138.1,0.0,0.96479,4e-05,3.8294]
[1780074842766,36.18,74137.83,0.0,0.96477,4e-05,3.83176]
[1780074842972,36.18,74137.83,0.0,0.96477,4e-05,3.83176]
[1780074843092,36.18,74137.83,0.0,0.96477,4e-05,3.83176]
[1780074843387,36.18,74145.74,0.0,0.96511,4e-05,3.80153]
[1780074844394,36.18,74149.49,0.0,0.96526,4e-05,3.78797]
[1780074846743,36.18,74151.34,0.0,0.96533,4e-05,3.78167]
[1780074846857,36.18,74151.34,0.0,0.96533,4e-05,3.78167]
[1780074846826,36.19,74151.73,0.0,0.96533,4e-05,3.78167]
[1780074846972,36.19,74151.73,0.0,0.96533,4e-05,3.78167]
[1780074847027,36.19,74151.73,0.0,0.96533,4e-05,3.78167]
[1780074847415,36.19,74154.1,0.0,0.96544,4e-05,3.77268]
[1780074850731,36.19,74153.76,0.0,0.96541,4e-05,3.77547]
[1780074850864,36.19,74153.76,0.0,0.96541,4e-05,3.77547]
[1780074850742,36.2,74153.33,0.0,0.96537,4e-05,3.77858]
[1780074850976,36.2,74153.33,0.0,0.96537,4e-05,3.77858]
[1780074851097,36.2,74153.33,0.0,0.96537,4e-05,3.77858]
[1780074851443,36.2,74152.0,0.0,0.96531,4e-05,3.78363]
[1780074852450,36.2,74146.59,0.0,0.96507,4e-05,3.80494]
[1780074853457,36.2,74143.67,0.0,0.96494,4e-05,3.81677]
[1780074854755,36.2,74143.67,0.0,0.96494,4e-05,3.81677]
[1780074854844,36.2,74143.67,0.0,0.96494,4e-05,3.81677]
[1780074854836,36.2,74143.95,0.0,0.96493,4e-05,3.81704]
[1780074856591,36.21,74146.97,0.0,0.96506,4e-05,3.80619]
[1780074857559,36.21,74171.69,0.0,0.96611,4e-05,3.71343]
[1780074858565,36.21,74182.53,0.0,0.96655,4e-05,3.67366]
[1780074859572,36.21,74180.22,0.0,0.96645,4e-05,3.68309]
[1780074860579,36.22,74176.46,0.0,0.96628,4e-05,3.69802]
[1780074861586,36.24,74167.34,0.0,0.9658,4e-05,3.74108]
[1780074862593,36.27,74162.36,0.0,0.96549,4e-05,3.76832]
[1780074863600,36.27,74163.5,0.0,0.96553,4e-05,3.76479]
[1780074867630,36.28,74165.77,0.0,0.96559,4e-05,3.75922]
[1780074868482,36.28,74165.77,0.0,0.96559,4e-05,3.75922]
[1780074868600,36.28,74165.77,0.0,0.96559,4e-05,3.75922]
[1780074868636,36.28,74165.7,0.0,0.96558,4e-05,3.76024]
[1780074873678,36.29,74169.06,0.0,0.96571,4e-05,3.74793]
[1780074874684,36.29,74179.33,0.0,0.96614,4e-05,3.71019]
[1780074875689,36.3,74182.85,0.0,0.96628,4e-05,3.69783]
[1780074876701,36.32,74182.64,0.0,0.96617,4e-05,3.70692]
[1780074877703,36.35,74177.28,0.0,0.96586,4e-05,3.73534]
[1780074878710,36.37,74172.35,0.0,0.96556,4e-05,3.7621]
[1780074879717,36.37,74168.72,0.0,0.96539,4e-05,3.77656]
[1780074879970,36.37,74168.72,0.0,0.96539,4e-05,3.77656]
[1780074880724,36.37,74170.72,0.0,0.96547,4e-05,3.76977]
[1780074885761,36.39,74170.08,0.0,0.96539,4e-05,3.77654]
[1780074890796,36.4,74169.94,0.0,0.96535,4e-05,3.78065]
[1780074895840,36.41,74163.9,0.0,0.96505,4e-05,3.80707]
[1780074896844,36.41,74154.22,0.0,0.96462,4e-05,3.84457]
[1780074897850,36.41,74153.84,0.0,0.9646,4e-05,3.84663]
[1780074898857,36.41,74151.8,0.0,0.9645,4e-05,3.85503]
[1780074900871,36.42,74166.16,0.0,0.96512,4e-05,3.80098]
[1780074901938,36.42,74166.16,0.0,0.96512,4e-05,3.80098]
[1780074901879,36.42,74169.86,0.0,0.96528,4e-05,3.78699]
[1780074902236,36.42,74169.86,0.0,0.96528,4e-05,3.78699]
[1780074902886,36.42,74169.86,0.0,0.96528,4e-05,3.78699]
[1780074902917,36.42,74170.92,0.0,0.96531,4e-05,3.78428]
[1780074904998,36.42,74172.33,0.0,0.96536,4e-05,3.77967]
[1780074909936,36.43,74162.7,0.0,0.9649,4e-05,3.82041]
[1780074910943,36.44,74161.59,0.0,0.96484,4e-05,3.82528]
[1780074911950,36.44,74159.79,0.0,0.96476,4e-05,3.83276]
[1780074913964,36.44,74150.4,0.0,0.96434,4e-05,3.86986]
[1780074914971,36.44,74146.32,0.0,0.96415,4e-05,3.88608]
[1780074920017,36.45,74143.83,0.0,0.96401,4e-05,3.89829]
[1780074920839,36.45,74143.83,0.0,0.96401,4e-05,3.89829]
[1780074921020,36.45,74172.5,0.0,0.96526,4e-05,3.78901]
[1780074922027,36.45,74168.56,0.0,0.96507,4e-05,3.80507]
[1780074923034,36.46,74166.0,0.0,0.96496,4e-05,3.81543]
[1780074924118,36.46,74164.88,0.0,0.9649,4e-05,3.8203]
[1780074925049,36.46,74163.28,0.0,0.96483,4e-05,3.82702]
[1780074927066,36.46,74165.46,0.0,0.9649,4e-05,3.82002]
[1780074928073,36.47,74161.66,0.0,0.96473,4e-05,3.83511]
[1780074929079,36.47,74152.66,0.0,0.96434,4e-05,3.87008]
[1780074930087,36.47,74145.77,0.0,0.96403,4e-05,3.89708]
[1780074931094,36.47,74143.61,0.0,0.96396,4e-05,3.9024]
[1780074932218,36.47,74143.61,0.0,0.96396,4e-05,3.9024]
[1780074932332,36.47,74143.61,0.0,0.96396,4e-05,3.9024]
[1780074932385,36.47,74144.04,0.0,0.96397,4e-05,3.90125]
[1780074934763,36.47,74142.81,0.0,0.96391,4e-05,3.9065]
[1780074934830,36.48,74121.9,0.0,0.96297,5e-05,3.98852]
[1780074935122,36.48,74117.88,0.0,0.96279,5e-05,4.00425]
[1780074937472,36.48,74116.74,0.0,0.96273,5e-05,4.00906]
[1780074937550,36.48,74116.74,0.0,0.96273,5e-05,4.00906]
[1780074937709,36.48,74116.74,0.0,0.96273,5e-05,4.00906]
[1780074937823,36.48,74116.74,0.0,0.96273,5e-05,4.00906]
[1780074937850,36.48,74116.4,0.0,0.96271,5e-05,4.01107]
[1780074938143,36.48,74118.26,0.0,0.96279,5e-05,4.00377]
[1780074939150,36.48,74120.29,0.0,0.96288,5e-05,3.99617]
[1780074941164,36.48,74117.36,0.0,0.96274,5e-05,4.00836]
[1780074942171,36.48,74113.91,0.0,0.96258,5e-05,4.02225]
[1780074943177,36.48,74109.13,0.0,0.96236,5e-05,4.04138]
[1780074944185,36.49,74102.91,0.0,0.96207,5e-05,4.06624]
[1780074945192,36.49,74100.6,0.0,0.96196,5e-05,4.07564]
[1780074948213,36.49,74098.07,0.0,0.96184,5e-05,4.08633]
[1780074950177,36.49,74098.73,0.0,0.96187,5e-05,4.0839]
[1780074950445,36.49,74098.73,0.0,0.96187,5e-05,4.0839]
[1780074950502,36.49,74080.33,0.0,0.96101,5e-05,4.15764]
[1780074951235,36.49,74078.9,0.0,0.96094,5e-05,4.16347]
[1780074952241,36.49,74076.28,0.0,0.96082,5e-05,4.17409]
[1780074953492,36.49,74076.28,0.0,0.96082,5e-05,4.17409]
[1780074953505,36.49,74098.28,0.0,0.96184,5e-05,4.0861]
[1780074954818,36.49,74098.28,0.0,0.96184,5e-05,4.0861]
[1780074954893,36.49,74106.86,0.0,0.96223,5e-05,4.05218]
[1780074957275,36.49,74104.65,0.0,0.96213,5e-05,4.06143]
[1780074958286,36.49,74096.82,0.0,0.96176,5e-05,4.09273]
[1780074959293,36.49,74085.9,0.0,0.96126,5e-05,4.1365]
[1780074960300,36.49,74084.11,0.0,0.96117,5e-05,4.14379]
[1780074963321,36.49,74081.62,0.0,0.96105,5e-05,4.15409]
[1780074967371,36.49,74111.27,0.0,0.96242,5e-05,4.03639]
[1780074968375,36.5,74118.96,0.0,0.96273,5e-05,4.00911]
[1780074969382,36.5,74118.37,0.0,0.9627,5e-05,4.01177]
[1780074972403,36.51,74116.66,0.0,0.96261,5e-05,4.01947]
[1780074977438,36.51,74104.37,0.0,0.96203,5e-05,4.06961]
[1780074978445,36.51,74101.24,0.0,0.96189,5e-05,4.08226]
[1780074979452,36.51,74099.59,0.0,0.96181,5e-05,4.08904]
[1780074980459,36.51,74095.82,0.0,0.96163,5e-05,4.10425]
[1780074982473,36.51,74092.92,0.0,0.96149,5e-05,4.11618]
[1780074987508,36.52,74092.46,0.0,0.96146,5e-05,4.1188]
[1780074991536,36.52,74095.09,0.0,0.96161,5e-05,4.10529]
[1780074992543,36.52,74096.64,0.0,0.96168,5e-05,4.09926]
[1780074994561,36.52,74101.09,0.0,0.96188,5e-05,4.08192]
[1780074995802,36.52,74101.09,0.0,0.96188,5e-05,4.08192]
[1780074995861,36.52,74082.83,0.0,0.96103,5e-05,4.15518]
[1780074996575,36.52,74080.27,0.0,0.96091,5e-05,4.16547]
[1780074997582,36.52,74080.17,0.0,0.9609,5e-05,4.16595]
[1780074999638,36.52,74079.68,0.0,0.96088,5e-05,4.16798]
[1780074999747,36.52,74111.25,0.0,0.96234,5e-05,4.04231]
[1780075000619,36.52,74105.79,0.0,0.96209,5e-05,4.06393]
[1780075001625,36.52,74102.56,0.0,0.96194,5e-05,4.07699]
[1780075002632,36.52,74096.9,0.0,0.96167,5e-05,4.09971]
[1780075004646,36.52,74100.89,0.0,0.96185,5e-05,4.08425]
[1780075005653,36.52,74078.5,0.0,0.96081,5e-05,4.17395]
[1780075006660,36.53,74073.48,0.0,0.96057,5e-05,4.19441]
[1780075007668,36.53,74074.11,0.0,0.9606,5e-05,4.19192]
[1780075012703,36.53,74073.58,0.0,0.96057,5e-05,4.19421]
[1780075016732,36.53,74070.27,0.0,0.96041,5e-05,4.20773]
[1780075018746,36.53,74065.87,0.0,0.9602,5e-05,4.22563]
[1780075020760,36.53,74063.16,0.0,0.96007,5e-05,4.23665]
[1780075023787,36.53,74091.09,0.0,0.96139,5e-05,4.12399]
[1780075024794,36.53,74098.58,0.0,0.96174,5e-05,4.09429]
[1780075025801,36.53,74106.83,0.0,0.96211,5e-05,4.0618]
[1780075026966,36.53,74108.21,0.0,0.96218,5e-05,4.05662]
[1780075029829,36.53,74105.58,0.0,0.96205,5e-05,4.06784]
[1780075030836,36.53,74092.89,0.0,0.96146,5e-05,4.11851]
[1780075031843,36.53,74092.63,0.0,0.96144,5e-05,4.11971]
[1780075036878,36.53,74092.45,0.0,0.96143,5e-05,4.12121]
[1780075037885,36.53,74088.36,0.0,0.96123,5e-05,4.13772]
[1780075038892,36.53,74085.42,0.0,0.96109,5e-05,4.14962]
[1780075042921,36.54,74087.96,0.0,0.96121,5e-05,4.13984]
[1780075043928,36.54,74097.58,0.0,0.96165,5e-05,4.10157]
[1780075044935,36.54,74098.81,0.0,0.96171,5e-05,4.09686]
[1780075046949,36.54,74102.51,0.0,0.96188,5e-05,4.08253]
[1780075049969,36.54,74104.19,0.0,0.96195,5e-05,4.07649]
[1780075050977,36.54,74109.99,0.0,0.96221,5e-05,4.05377]
[1780075051984,36.54,74115.41,0.0,0.96248,5e-05,4.02909]
[1780075052996,36.54,74138.79,0.0,0.96353,4e-05,3.93792]
[1780075053639,36.54,74138.79,0.0,0.96353,4e-05,3.93792]
[1780075053795,36.54,74138.79,0.0,0.96353,4e-05,3.93792]
[1780075054002,36.54,74146.83,0.0,0.96389,4e-05,3.90683]
[1780075055011,36.54,74148.3,0.0,0.96395,4e-05,3.90167]
[1780075056019,36.54,74151.79,0.0,0.9641,4e-05,3.88877]
[1780075056590,36.54,74151.79,0.0,0.9641,4e-05,3.88877]
[1780075057023,36.55,74154.1,0.0,0.96419,4e-05,3.88044]
[1780075058031,36.55,74155.97,0.0,0.96427,4e-05,3.87382]
[1780075059038,36.55,74157.79,0.0,0.96434,4e-05,3.8674]
[1780075060045,36.55,74160.85,0.0,0.96447,4e-05,3.85628]
[1780075061052,36.55,74162.22,0.0,0.96452,4e-05,3.85163]
[1780075063066,36.56,74163.61,0.0,0.96457,4e-05,3.8475]
[1780075064073,36.56,74168.95,0.0,0.96479,4e-05,3.82781]
[1780075065080,36.56,74170.63,0.0,0.96486,4e-05,3.82206]
[1780075066087,36.56,74164.7,0.0,0.96459,4e-05,3.8452]
[1780075067094,36.56,74159.78,0.0,0.96437,4e-05,3.86453]
[1780075068101,36.56,74168.46,0.0,0.96474,4e-05,3.83206]
[1780075069174,36.57,74171.05,0.0,0.96485,4e-05,3.82286]
[1780075070123,36.57,74209.89,0.0,0.96649,4e-05,3.6776]
[1780075071130,36.57,74211.04,0.0,0.96653,4e-05,3.67423]
[1780075071370,36.57,74211.04,0.0,0.96653,4e-05,3.67423]
[1780075072137,36.57,74215.36,0.0,0.96669,4e-05,3.65921]
[1780075073210,36.57,74215.36,0.0,0.96669,4e-05,3.65921]
[1780075073213,36.57,74210.43,0.0,0.96648,4e-05,3.67824]
[1780075074151,36.58,74208.59,0.0,0.9664,4e-05,3.68589]
[1780075075159,36.58,74206.01,0.0,0.96628,4e-05,3.69627]
[1780075076165,36.58,74202.15,0.0,0.96611,4e-05,3.7114]
[1780075077173,36.58,74200.15,0.0,0.96602,4e-05,3.71963]
[1780075081292,36.59,74195.98,0.0,0.96581,4e-05,3.73829]
[1780075082208,36.6,74192.5,0.0,0.96565,4e-05,3.75203]
[1780075084222,36.6,74190.83,0.0,0.96557,4e-05,3.75973]
[1780075089258,36.61,74190.59,0.0,0.96552,4e-05,3.7642]
[1780075090265,36.61,74187.02,0.0,0.96536,4e-05,3.77829]
[1780075091272,36.61,74181.57,0.0,0.96512,4e-05,3.79945]
[1780075092279,36.62,74180.02,0.0,0.96504,4e-05,3.80594]
[1780075097313,36.63,74179.19,0.0,0.96497,4e-05,3.81224]
[1780075101343,36.63,74167.16,0.0,0.96443,4e-05,3.86031]
[1780075102350,36.63,74155.66,0.0,0.96392,4e-05,3.9048]
[1780075103357,36.64,74151.72,0.0,0.96374,4e-05,3.9204]
[1780075105466,36.64,74150.12,0.0,0.96366,4e-05,3.92745]
[1780075106378,36.64,74141.52,0.0,0.96327,4e-05,3.96109]
[1780075107576,36.64,74137.65,0.0,0.9631,4e-05,3.97648]
[1780075112247,36.64,74136.27,0.0,0.96302,4e-05,3.98288]
[1780075112420,36.65,74132.42,0.0,0.96287,4e-05,3.99499]
[1780075113427,36.65,74130.91,0.0,0.9628,4e-05,4.0012]
[1780075114434,36.66,74128.99,0.0,0.96268,5e-05,4.0118]
[1780075115441,36.66,74123.63,0.0,0.9624,5e-05,4.03569]
[1780075116448,36.67,74119.35,0.0,0.96218,5e-05,4.05502]
[1780075117455,36.68,74117.34,0.0,0.96206,5e-05,4.06512]
[1780075118462,36.68,74113.12,0.0,0.96187,5e-05,4.08197]
[1780075121484,36.68,74114.6,0.0,0.96193,5e-05,4.07666]
[1780075123577,36.68,74114.48,0.0,0.96192,5e-05,4.07732]
[1780075123674,36.68,74147.28,0.0,0.9634,4e-05,3.94943]
[1780075124522,36.67,74162.84,0.0,0.96413,4e-05,3.88572]
[1780075125390,36.67,74162.84,0.0,0.96413,4e-05,3.88572]
[1780075125530,36.68,74161.05,0.0,0.96399,4e-05,3.89757]
[1780075127124,36.68,74161.05,0.0,0.96399,4e-05,3.89757]
[1780075127151,36.69,74161.48,0.0,0.96401,4e-05,3.89609]
[1780075128092,36.69,74161.48,0.0,0.96401,4e-05,3.89609]
[1780075131571,36.69,74156.26,0.0,0.96376,4e-05,3.91801]
[1780075132578,36.69,74149.43,0.0,0.96345,4e-05,3.94474]
[1780075134592,36.69,74147.78,0.0,0.96337,4e-05,3.9519]
[1780075139627,36.7,74147.75,0.0,0.96335,4e-05,3.95394]
[1780075144662,36.71,74144.95,0.0,0.9632,4e-05,3.9666]
[1780075148690,36.71,74136.09,0.0,0.96279,4e-05,4.00241]
[1780075150149,36.71,74135.03,0.0,0.96274,4e-05,4.00712]
[1780075152718,36.71,74132.0,0.0,0.96259,5e-05,4.0195]
[1780075155739,36.74,74128.41,0.0,0.96234,5e-05,4.04135]
[1780075158760,36.74,74123.66,0.0,0.96212,5e-05,4.0607]
[1780075161781,36.74,74118.17,0.0,0.96186,5e-05,4.08292]
[1780075164802,36.74,74115.0,0.0,0.96171,5e-05,4.09593]
[1780075169837,36.74,74114.38,0.0,0.96167,5e-05,4.09907]
[1780075174873,36.74,74117.18,0.0,0.96182,5e-05,4.0851]
[1780075179908,36.75,74112.59,0.0,0.9616,5e-05,4.10404]
[1780075180915,36.75,74116.94,0.0,0.9618,5e-05,4.087]
[1780075182940,36.75,74130.55,0.0,0.96242,5e-05,4.03381]
[1780075183940,36.75,74137.27,0.0,0.96272,4e-05,4.00774]
[1780075184948,36.75,74138.77,0.0,0.96279,4e-05,4.00216]
[1780075186962,36.76,74138.9,0.0,0.96275,4e-05,4.00493]
[1780075191997,36.77,74139.46,0.0,0.96273,4e-05,4.00691]
[1780075194018,36.77,74142.63,0.0,0.96286,4e-05,3.99547]
[1780075196031,36.78,74138.53,0.0,0.96267,4e-05,4.012]
[1780075199057,36.78,74125.83,0.0,0.96209,5e-05,4.06247]
[1780075200065,36.78,74124.4,0.0,0.96202,5e-05,4.06827]
[1780075203086,36.78,74128.2,0.0,0.96219,5e-05,4.05389]
[1780075206107,36.78,74132.91,0.0,0.9624,5e-05,4.03605]
[1780075208121,36.78,74137.71,0.0,0.96261,5e-05,4.01778]
[1780075209145,36.78,74158.93,0.0,0.96355,4e-05,3.93568]
[1780075210148,36.78,74176.48,0.0,0.96432,4e-05,3.86891]
[1780075210495,36.78,74176.48,0.0,0.96432,4e-05,3.86891]
[1780075211153,36.78,74175.39,0.0,0.96427,4e-05,3.87265]
[1780075212160,36.78,74175.76,0.0,0.96428,4e-05,3.87175]
[1780075213007,36.78,74175.76,0.0,0.96428,4e-05,3.87175]
[1780075214174,36.79,74168.91,0.0,0.96397,4e-05,3.89936]
[1780075215181,36.79,74163.62,0.0,0.96373,4e-05,3.92005]
[1780075216188,36.79,74150.23,0.0,0.96313,4e-05,3.97201]
[1780075217195,36.79,74148.38,0.0,0.96305,4e-05,3.97951]
[1780075219209,36.79,74143.91,0.0,0.96284,4e-05,3.99749]
[1780075221223,36.8,74140.52,0.0,0.96268,4e-05,4.01125]
[1780075226257,36.8,74140.09,0.0,0.96265,4e-05,4.01428]
[1780075229279,36.8,74143.58,0.0,0.9628,4e-05,4.00152]
[1780075234314,36.81,74145.15,0.0,0.96288,4e-05,3.99334]
[1780075239353,36.81,74146.17,0.0,0.96291,4e-05,3.99092]
[1780075244393,36.81,74169.39,0.0,0.96392,4e-05,3.90271]
[1780075244705,36.81,74169.39,0.0,0.96392,4e-05,3.90271]
[1780075245402,36.82,74173.7,0.0,0.9641,4e-05,3.88674]
[1780075246043,36.82,74173.7,0.0,0.9641,4e-05,3.88674]
[1780075246409,36.82,74169.77,0.0,0.96393,4e-05,3.9022]
[1780075246894,36.82,74169.77,0.0,0.96393,4e-05,3.9022]
[1780075247499,36.82,74169.77,0.0,0.96393,4e-05,3.9022]
[1780075248423,36.82,74169.3,0.0,0.9639,4e-05,3.9049]
[1780075248594,36.82,74169.3,0.0,0.9639,4e-05,3.9049]
[1780075252730,36.83,74169.35,0.0,0.96388,4e-05,3.90651]
[1780075252842,36.83,74169.35,0.0,0.96388,4e-05,3.90651]
[1780075252966,36.83,74169.35,0.0,0.96388,4e-05,3.90651]
[1780075258361,36.83,74168.61,0.0,0.96382,4e-05,3.91156]
[1780075261514,36.84,74162.93,0.0,0.96355,4e-05,3.93507]
[1780075264030,36.84,74162.44,0.0,0.96352,4e-05,3.93773]
[1780075264088,36.84,74162.44,0.0,0.96352,4e-05,3.93773]
[1780075264216,36.84,74162.44,0.0,0.96352,4e-05,3.93773]
[1780075267137,36.84,74162.38,0.0,0.96351,4e-05,3.93874]
[1780075267236,36.84,74157.66,0.0,0.9633,4e-05,3.95726]
[1780075267628,36.84,74135.05,0.0,0.96228,5e-05,4.04534]
[1780075268795,36.84,74133.1,0.0,0.96219,5e-05,4.05317]
[1780075269707,36.84,74133.1,0.0,0.96219,5e-05,4.05317]
[1780075270655,36.84,74135.72,0.0,0.96231,5e-05,4.04274]
[1780075270711,36.84,74119.96,0.0,0.96159,5e-05,4.10464]
[1780075271626,36.84,74124.39,0.0,0.9618,5e-05,4.08673]
[1780075275369,36.84,74124.28,0.0,0.9618,5e-05,4.08668]
[1780075275456,36.84,74124.28,0.0,0.9618,5e-05,4.08668]
[1780075275466,36.84,74124.28,0.0,0.9618,5e-05,4.08668]
[1780075275471,36.84,74119.59,0.0,0.96159,5e-05,4.10466]
[1780075275652,36.84,74114.73,0.0,0.96137,5e-05,4.12389]
[1780075277666,36.84,74111.03,0.0,0.9612,5e-05,4.13794]
[1780075281036,36.84,74109.31,0.0,0.96113,5e-05,4.14414]
[1780075284714,36.83,74117.67,0.0,0.96154,5e-05,4.10942]
[1780075286674,36.83,74117.93,0.0,0.96155,5e-05,4.10814]
[1780075286719,36.83,74117.93,0.0,0.96155,5e-05,4.10814]
[1780075286873,36.83,74117.93,0.0,0.96155,5e-05,4.10814]
[1780075288743,36.83,74121.68,0.0,0.96173,5e-05,4.09258]
[1780075290757,36.83,74117.89,0.0,0.96156,5e-05,4.10709]
[1780075292178,36.83,74117.89,0.0,0.96156,5e-05,4.10709]
[1780075293764,36.83,74115.44,0.0,0.96149,5e-05,4.11264]
[1780075293781,36.83,74136.82,0.0,0.96247,5e-05,4.02838]
[1780075294786,36.82,74141.22,0.0,0.96267,4e-05,4.01112]
[1780075296862,36.82,74141.59,0.0,0.96268,4e-05,4.00959]
[1780075297677,36.82,74142.5,0.0,0.96272,4e-05,4.00596]
[1780075297722,36.82,74142.5,0.0,0.96272,4e-05,4.00596]
[1780075297904,36.82,74142.5,0.0,0.96272,4e-05,4.00596]
[1780075303176,36.82,74138.94,0.0,0.96257,5e-05,4.01931]
[1780075303851,36.82,74133.72,0.0,0.96234,5e-05,4.03944]
[1780075306872,36.82,74130.05,0.0,0.96218,5e-05,4.05331]
[1780075311187,36.82,74129.08,0.0,0.96214,5e-05,4.05656]
[1780075311216,36.82,74129.08,0.0,0.96214,5e-05,4.05656]
[1780075311403,36.82,74129.08,0.0,0.96214,5e-05,4.05656]
[1780075316691,36.82,74130.54,0.0,0.96222,5e-05,4.04973]
[1780075321979,36.82,74129.48,0.0,0.96216,5e-05,4.055]
[1780075327012,36.82,74128.17,0.0,0.96209,5e-05,4.06102]
[1780075332047,36.82,74119.14,0.0,0.96166,5e-05,4.09742]
[1780075334061,36.82,74116.1,0.0,0.96152,5e-05,4.1097]
[1780075336075,36.83,74110.38,0.0,0.96126,5e-05,4.13253]
[1780075339097,36.83,74135.53,0.0,0.9624,5e-05,4.0337]
[1780075340105,36.83,74147.07,0.0,0.96292,4e-05,3.98927]
[1780075341111,36.83,74148.03,0.0,0.96296,4e-05,3.98577]
[1780075342118,36.82,74148.81,0.0,0.963,4e-05,3.98168]
[1780075345139,36.82,74145.73,0.0,0.9629,4e-05,3.99099]
[1780075347153,36.81,74142.51,0.0,0.96276,4e-05,4.00247]
[1780075348160,36.81,74139.11,0.0,0.96262,4e-05,4.01516]
[1780075353196,36.8,74139.35,0.0,0.9627,4e-05,4.00735]
[1780075358231,36.79,74138.05,0.0,0.96267,4e-05,4.00968]
[1780075363268,36.79,74138.25,0.0,0.96271,4e-05,4.0062]
[1780075364277,36.79,74134.02,0.0,0.96253,5e-05,4.02214]
[1780075365282,36.79,74126.2,0.0,0.96217,5e-05,4.05273]
[1780075366289,36.79,74121.91,0.0,0.96197,5e-05,4.07]
[1780075371324,36.79,74120.99,0.0,0.96193,5e-05,4.07357]
[1780075375352,36.79,74133.19,0.0,0.96249,5e-05,4.02552]
[1780075376359,36.78,74136.47,0.0,0.96264,5e-05,4.01216]
[1780075381395,36.79,74140.42,0.0,0.96281,4e-05,3.99728]
[1780075383409,36.78,74144.94,0.0,0.96303,4e-05,3.97872]
[1780075388444,36.78,74143.49,0.0,0.96299,4e-05,3.98188]
[1780075389054,36.78,74143.49,0.0,0.96299,4e-05,3.98188]
[1780075389095,36.78,74143.49,0.0,0.96299,4e-05,3.98188]
[1780075389219,36.78,74143.49,0.0,0.96299,4e-05,3.98188]
[1780075389451,36.77,74141.75,0.0,0.96292,4e-05,3.98813]
[1780075393480,36.77,74147.22,0.0,0.96318,4e-05,3.96489]
[1780075395493,36.77,74150.22,0.0,0.96331,4e-05,3.95397]
[1780075395914,36.77,74150.22,0.0,0.96331,4e-05,3.95397]
[1780075395969,36.77,74150.22,0.0,0.96331,4e-05,3.95397]
[1780075396023,36.77,74150.22,0.0,0.96331,4e-05,3.95397]
[1780075396217,36.77,74150.22,0.0,0.96331,4e-05,3.95397]
[1780075396500,36.77,74149.97,0.0,0.9633,4e-05,3.95448]
[1780075396881,36.77,74149.97,0.0,0.9633,4e-05,3.95448]
[1780075396903,36.77,74149.97,0.0,0.9633,4e-05,3.95448]
[1780075396972,36.77,74149.97,0.0,0.9633,4e-05,3.95448]
[1780075400529,36.76,74146.25,0.0,0.96316,4e-05,3.967]
[1780075402601,36.76,74146.7,0.0,0.96319,4e-05,3.96478]
[1780075402723,36.76,74146.7,0.0,0.96319,4e-05,3.96478]
[1780075402725,36.76,74146.7,0.0,0.96319,4e-05,3.96478]
[1780075402681,36.76,74147.0,0.0,0.9632,4e-05,3.96314]
[1780075402972,36.76,74147.0,0.0,0.9632,4e-05,3.96314]
[1780075403156,36.76,74147.0,0.0,0.9632,4e-05,3.96314]
[1780075403223,36.76,74147.0,0.0,0.9632,4e-05,3.96314]
[1780075403471,36.76,74147.0,0.0,0.9632,4e-05,3.96314]
[1780075403549,36.76,74147.34,0.0,0.96323,4e-05,3.96135]
[1780075406570,36.75,74141.54,0.0,0.96298,4e-05,3.98239]
[1780075407650,36.75,74141.54,0.0,0.96298,4e-05,3.98239]
[1780075407718,36.75,74141.54,0.0,0.96298,4e-05,3.98239]
[1780075407757,36.75,74141.54,0.0,0.96298,4e-05,3.98239]
[1780075407671,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075407966,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075408036,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075408368,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075408470,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075408482,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075408722,36.75,74140.25,0.0,0.96293,4e-05,3.98688]
[1780075408584,36.75,74138.19,0.0,0.96284,4e-05,3.99437]
[1780075409592,36.75,74131.46,0.0,0.96254,5e-05,4.02085]
[1780075410598,36.75,74124.88,0.0,0.96224,5e-05,4.04682]
[1780075410976,36.75,74124.88,0.0,0.96224,5e-05,4.04682]
[1780075411090,36.75,74124.88,0.0,0.96224,5e-05,4.04682]
[1780075411219,36.75,74124.88,0.0,0.96224,5e-05,4.04682]
[1780075411240,36.75,74124.88,0.0,0.96224,5e-05,4.04682]
[1780075411605,36.75,74123.83,0.0,0.96222,5e-05,4.04753]
[1780075415019,36.76,74123.12,0.0,0.96218,5e-05,4.05086]
[1780075415171,36.76,74123.12,0.0,0.96218,5e-05,4.05086]
[1780075415218,36.76,74123.12,0.0,0.96218,5e-05,4.05086]
[1780075415270,36.76,74123.12,0.0,0.96218,5e-05,4.05086]
[1780075415633,36.76,74119.21,0.0,0.962,5e-05,4.0664]
[1780075418254,36.76,74117.68,0.0,0.96193,5e-05,4.07272]
[1780075418335,36.76,74117.68,0.0,0.96193,5e-05,4.07272]
[1780075418473,36.76,74117.68,0.0,0.96193,5e-05,4.07272]
[1780075418966,36.76,74116.98,0.0,0.96189,5e-05,4.07563]
[1780075419074,36.76,74116.98,0.0,0.96189,5e-05,4.07563]
[1780075419219,36.76,74116.98,0.0,0.96189,5e-05,4.07563]
[1780075419327,36.76,74116.98,0.0,0.96189,5e-05,4.07563]
[1780075419661,36.76,74117.2,0.0,0.9619,5e-05,4.0749]
[1780075420669,36.76,74111.64,0.0,0.96164,5e-05,4.097]
[1780075421675,36.76,74108.86,0.0,0.96151,5e-05,4.10812]
[1780075422682,36.76,74104.87,0.0,0.96133,5e-05,4.12404]
[1780075422976,36.76,74104.87,0.0,0.96133,5e-05,4.12404]
[1780075423021,36.76,74104.87,0.0,0.96133,5e-05,4.12404]
[1780075423689,36.76,74104.28,0.0,0.9613,5e-05,4.12644]
[1780075425187,36.76,74104.16,0.0,0.9613,5e-05,4.1266]
[1780075425220,36.76,74104.16,0.0,0.9613,5e-05,4.1266]
[1780075425230,36.76,74104.16,0.0,0.9613,5e-05,4.1266]
[1780075425471,36.76,74104.16,0.0,0.9613,5e-05,4.1266]
[1780075426710,36.76,74114.78,0.0,0.96179,5e-05,4.08465]
[1780075427717,36.76,74115.38,0.0,0.96181,5e-05,4.08241]
[1780075430232,36.76,74113.58,0.0,0.96173,5e-05,4.08976]
[1780075430300,36.76,74113.58,0.0,0.96173,5e-05,4.08976]
[1780075430738,36.76,74114.77,0.0,0.96178,5e-05,4.08519]
[1780075431745,36.76,74121.02,0.0,0.96207,5e-05,4.0607]
[1780075432231,36.76,74121.02,0.0,0.96207,5e-05,4.0607]
[1780075432381,36.76,74121.02,0.0,0.96207,5e-05,4.0607]
[1780075432752,36.76,74122.43,0.0,0.96213,5e-05,4.05533]
[1780075433759,36.76,74125.66,0.0,0.96227,5e-05,4.04285]
[1780075433832,36.76,74125.66,0.0,0.96227,5e-05,4.04285]
[1780075433863,36.76,74125.66,0.0,0.96227,5e-05,4.04285]
[1780075433968,36.76,74125.66,0.0,0.96227,5e-05,4.04285]
[1780075434229,36.76,74125.66,0.0,0.96227,5e-05,4.04285]
[1780075434287,36.76,74125.66,0.0,0.96227,5e-05,4.04285]
[1780075434766,36.76,74127.29,0.0,0.96235,5e-05,4.03666]
[1780075435773,36.76,74133.15,0.0,0.96261,5e-05,4.01398]
[1780075436241,36.76,74133.15,0.0,0.96261,5e-05,4.01398]
[1780075436307,36.76,74133.15,0.0,0.96261,5e-05,4.01398]
[1780075436474,36.76,74133.15,0.0,0.96261,5e-05,4.01398]
[1780075436561,36.76,74133.15,0.0,0.96261,5e-05,4.01398]
[1780075436726,36.76,74133.15,0.0,0.96261,5e-05,4.01398]
[1780075436781,36.76,74134.59,0.0,0.96267,5e-05,4.00862]
[1780075436837,36.76,74134.59,0.0,0.96267,5e-05,4.00862]
[1780075440241,36.77,74134.35,0.0,0.96265,5e-05,4.01033]
[1780075440357,36.77,74134.35,0.0,0.96265,5e-05,4.01033]
[1780075440810,36.77,74133.05,0.0,0.96259,5e-05,4.01566]
[1780075441832,36.77,74122.73,0.0,0.96212,5e-05,4.0563]
[1780075442838,36.77,74122.31,0.0,0.9621,5e-05,4.05813]
[1780075444241,36.77,74122.31,0.0,0.9621,5e-05,4.05813]
[1780075444357,36.77,74122.31,0.0,0.9621,5e-05,4.05813]
[1780075444430,36.77,74122.48,0.0,0.9621,5e-05,4.05783]
[1780075444852,36.77,74126.79,0.0,0.9623,5e-05,4.04092]
[1780075445900,36.77,74126.79,0.0,0.9623,5e-05,4.04092]
[1780075445961,36.77,74126.79,0.0,0.9623,5e-05,4.04092]
[1780075445969,36.77,74126.79,0.0,0.9623,5e-05,4.04092]
[1780075448239,36.77,74129.36,0.0,0.96241,5e-05,4.0313]
[1780075448374,36.77,74129.36,0.0,0.96241,5e-05,4.0313]
[1780075448433,36.77,74141.86,0.0,0.96296,4e-05,3.98316]
[1780075448880,36.77,74144.91,0.0,0.9631,4e-05,3.97134]
[1780075450243,36.77,74144.91,0.0,0.9631,4e-05,3.97134]
[1780075450391,36.77,74144.91,0.0,0.9631,4e-05,3.97134]
[1780075450478,36.77,74145.4,0.0,0.96311,4e-05,3.9701]
[1780075451035,36.77,74145.4,0.0,0.96311,4e-05,3.9701]
[1780075451137,36.77,74145.4,0.0,0.96311,4e-05,3.9701]
[1780075451220,36.77,74145.4,0.0,0.96311,4e-05,3.9701]
[1780075454228,36.77,74145.8,0.0,0.96313,4e-05,3.96921]
[1780075454339,36.77,74145.8,0.0,0.96313,4e-05,3.96921]
[1780075454428,36.78,74145.79,0.0,0.96312,4e-05,3.96989]
[1780075456235,36.78,74145.91,0.0,0.96312,4e-05,3.96943]
[1780075456372,36.78,74145.91,0.0,0.96312,4e-05,3.96943]
[1780075456437,36.78,74146.0,0.0,0.96312,4e-05,3.96972]
[1780075460239,36.78,74144.73,0.0,0.96306,4e-05,3.97527]
[1780075460393,36.78,74144.73,0.0,0.96306,4e-05,3.97527]
[1780075460457,36.78,74145.13,0.0,0.96307,4e-05,3.97434]
[1780075464024,36.78,74147.06,0.0,0.96315,4e-05,3.96748]
[1780075464131,36.78,74147.06,0.0,0.96315,4e-05,3.96748]
[1780075464233,36.78,74147.06,0.0,0.96315,4e-05,3.96748]
[1780075464305,36.78,74147.06,0.0,0.96315,4e-05,3.96748]
[1780075464332,36.79,74147.38,0.0,0.96315,4e-05,3.96688]
[1780075466230,36.79,74147.84,0.0,0.96317,4e-05,3.9651]
[1780075466330,36.79,74147.84,0.0,0.96317,4e-05,3.9651]
[1780075466475,36.79,74147.84,0.0,0.96317,4e-05,3.9651]
[1780075466599,36.79,74147.84,0.0,0.96317,4e-05,3.9651]
[1780075466726,36.79,74147.84,0.0,0.96317,4e-05,3.9651]
[1780075466852,36.79,74147.84,0.0,0.96317,4e-05,3.9651]
[1780075466822,36.79,74147.95,0.0,0.96317,4e-05,3.96531]
[1780075468013,36.79,74150.36,0.0,0.96327,4e-05,3.95632]
[1780075469020,36.79,74155.0,0.0,0.96348,4e-05,3.93878]
[1780075470060,36.79,74155.0,0.0,0.96348,4e-05,3.93878]
[1780075470279,36.79,74155.0,0.0,0.96348,4e-05,3.93878]
[1780075470321,36.79,74157.49,0.0,0.96358,4e-05,3.92957]
[1780075471035,36.79,74160.92,0.0,0.96376,4e-05,3.91326]
[1780075472227,36.79,74160.92,0.0,0.96376,4e-05,3.91326]
[1780075472343,36.79,74160.92,0.0,0.96376,4e-05,3.91326]
[1780075472445,36.79,74171.29,0.0,0.9642,4e-05,3.87456]
[1780075474055,36.8,74191.13,0.0,0.96505,4e-05,3.80011]
[1780075475071,36.8,74221.43,0.0,0.96632,4e-05,3.68766]
[1780075476688,36.8,74221.43,0.0,0.96632,4e-05,3.68766]
[1780075476700,36.8,74218.08,0.0,0.96619,4e-05,3.69978]
[1780075477622,36.8,74218.08,0.0,0.96619,4e-05,3.69978]
[1780075477659,36.8,74216.07,0.0,0.9661,4e-05,3.70716]
[1780075478705,36.8,74216.07,0.0,0.9661,4e-05,3.70716]
[1780075478792,36.8,74210.02,0.0,0.96585,4e-05,3.72947]
[1780075479104,36.79,74218.5,0.0,0.9662,4e-05,3.6981]
[1780075480813,36.79,74218.5,0.0,0.9662,4e-05,3.6981]
[1780075480823,36.79,74218.07,0.0,0.96619,4e-05,3.69967]
[1780075481116,36.79,74214.24,0.0,0.96603,4e-05,3.71377]
[1780075483524,36.79,74215.03,0.0,0.96606,4e-05,3.71081]
[1780075485144,36.79,74208.22,0.0,0.96578,4e-05,3.73587]
[1780075487158,36.79,74205.17,0.0,0.96565,4e-05,3.74702]
[1780075491210,36.8,74203.3,0.0,0.96556,4e-05,3.75525]
[1780075491230,36.8,74203.3,0.0,0.96556,4e-05,3.75525]
[1780075491349,36.8,74203.3,0.0,0.96556,4e-05,3.75525]
[1780075493200,36.8,74194.57,0.0,0.96517,4e-05,3.78984]
[1780075494207,36.81,74190.0,0.0,0.96497,4e-05,3.80759]
[1780075499242,36.81,74190.99,0.0,0.96498,4e-05,3.80678]
[1780075501100,36.82,74190.03,0.0,0.96493,4e-05,3.81098]
[1780075501227,36.82,74190.03,0.0,0.96493,4e-05,3.81098]
[1780075501861,36.82,74190.03,0.0,0.96493,4e-05,3.81098]
[1780075501884,36.82,74189.5,0.0,0.9649,4e-05,3.81356]
[1780075505284,36.82,74184.31,0.0,0.96465,4e-05,3.83544]
[1780075510778,36.83,74185.59,0.0,0.96468,4e-05,3.83281]
[1780075510799,36.83,74185.39,0.0,0.96467,4e-05,3.83412]
[1780075510972,36.83,74185.39,0.0,0.96467,4e-05,3.83412]
[1780075511326,36.83,74186.1,0.0,0.96469,4e-05,3.832]
[1780075516361,36.84,74187.09,0.0,0.9647,4e-05,3.83107]
[1780075517725,36.84,74187.09,0.0,0.9647,4e-05,3.83107]
[1780075517731,36.84,74187.09,0.0,0.9647,4e-05,3.83107]
[1780075517898,36.84,74186.05,0.0,0.96465,4e-05,3.83555]
[1780075517970,36.84,74186.05,0.0,0.96465,4e-05,3.83555]
[1780075518375,36.85,74186.21,0.0,0.96465,4e-05,3.8355]
[1780075522403,36.85,74176.09,0.0,0.96419,4e-05,3.87597]
[1780075523410,36.85,74173.42,0.0,0.96407,4e-05,3.8866]
[1780075526239,36.86,74173.67,0.0,0.96407,4e-05,3.88657]
[1780075526300,36.86,74173.67,0.0,0.96407,4e-05,3.88657]
[1780075526472,36.86,74173.67,0.0,0.96407,4e-05,3.88657]
[1780075526569,36.86,74173.55,0.0,0.96406,4e-05,3.88749]
[1780075530459,36.86,74158.73,0.0,0.96339,4e-05,3.94597]
[1780075531466,36.86,74156.45,0.0,0.96331,4e-05,3.95153]
[1780075534487,36.87,74153.11,0.0,0.96315,4e-05,3.96541]
[1780075535494,36.87,74147.19,0.0,0.96289,4e-05,3.98861]
[1780075536505,36.87,74142.22,0.0,0.96266,4e-05,4.00817]
[1780075537509,36.87,74130.63,0.0,0.96213,5e-05,4.05363]
[1780075538520,36.87,74121.97,0.0,0.96174,5e-05,4.0878]
[1780075539531,36.87,74116.73,0.0,0.96149,5e-05,4.1086]
[1780075540538,36.87,74111.86,0.0,0.96127,5e-05,4.12796]
[1780075543559,36.87,74105.57,0.0,0.96097,5e-05,4.15311]
[1780075545573,36.87,74102.63,0.0,0.96084,5e-05,4.16484]
[1780075551615,36.87,74099.43,0.0,0.96069,5e-05,4.17758]
[1780075554223,36.87,74098.66,0.0,0.96065,5e-05,4.18062]
[1780075554419,36.87,74098.66,0.0,0.96065,5e-05,4.18062]
[1780075554469,36.87,74098.66,0.0,0.96065,5e-05,4.18062]
[1780075554636,36.87,74098.6,0.0,0.96065,5e-05,4.18083]
[1780075559671,36.87,74096.37,0.0,0.96055,5e-05,4.18959]
[1780075561687,36.87,74092.56,0.0,0.96037,5e-05,4.20478]
[1780075563700,36.87,74095.23,0.0,0.96049,5e-05,4.19395]
[1780075566590,36.87,74092.57,0.0,0.96037,5e-05,4.20452]
[1780075566721,36.87,74092.57,0.0,0.96037,5e-05,4.20452]
[1780075566769,36.87,74092.57,0.0,0.96037,5e-05,4.20452]
[1780075566972,36.87,74092.57,0.0,0.96037,5e-05,4.20452]
[1780075566925,36.87,74091.19,0.0,0.96031,5e-05,4.20999]
[1780075567730,36.87,74086.95,0.0,0.96011,5e-05,4.22698]
[1780075572765,36.87,74088.55,0.0,0.96019,5e-05,4.22009]
[1780075575347,36.87,74086.63,0.0,0.9601,5e-05,4.22763]
[1780075575428,36.87,74086.63,0.0,0.9601,5e-05,4.22763]
[1780075577964,36.87,74084.74,0.0,0.96001,5e-05,4.23503]
[1780075578220,36.87,74083.7,0.0,0.95996,5e-05,4.23912]
[1780075578807,36.87,74083.35,0.0,0.95995,5e-05,4.24041]
[1780075582693,36.87,74082.22,0.0,0.9599,5e-05,4.2446]
[1780075582721,36.87,74082.22,0.0,0.9599,5e-05,4.2446]
[1780075585856,36.86,74086.5,0.0,0.96013,5e-05,4.22469]
[1780075586933,36.86,74086.5,0.0,0.96013,5e-05,4.22469]
[1780075586969,36.86,74086.5,0.0,0.96013,5e-05,4.22469]
[1780075587119,36.86,74087.33,0.0,0.96017,5e-05,4.22126]
[1780075587234,36.86,74087.33,0.0,0.96017,5e-05,4.22126]
[1780075587870,36.86,74086.46,0.0,0.96013,5e-05,4.22468]
[1780075591898,36.86,74094.07,0.0,0.96053,5e-05,4.19007]
[1780075593754,36.85,74095.91,0.0,0.96063,5e-05,4.1818]
[1780075593969,36.85,74095.91,0.0,0.96063,5e-05,4.1818]
[1780075593912,36.85,74095.98,0.0,0.96063,5e-05,4.18125]
[1780075598947,36.85,74096.81,0.0,0.96067,5e-05,4.17786]
[1780075603984,36.85,74097.81,0.0,0.96072,5e-05,4.17383]
[1780075604957,36.85,74097.81,0.0,0.96072,5e-05,4.17383]
[1780075604973,36.85,74097.81,0.0,0.96072,5e-05,4.17383]
[1780075604991,36.85,74097.66,0.0,0.96071,5e-05,4.17443]
[1780075605400,36.85,74097.66,0.0,0.96071,5e-05,4.17443]
[1780075607224,36.85,74097.95,0.0,0.96073,5e-05,4.17326]
[1780075607392,36.85,74097.95,0.0,0.96073,5e-05,4.17326]
[1780075608014,36.85,74097.2,0.0,0.96069,5e-05,4.17625]
[1780075609020,36.85,74093.66,0.0,0.96052,5e-05,4.19041]
[1780075611223,36.85,74091.82,0.0,0.96044,5e-05,4.19775]
[1780075611307,36.85,74091.82,0.0,0.96044,5e-05,4.19775]
[1780075612041,36.85,74092.03,0.0,0.96045,5e-05,4.19686]
[1780075613226,36.85,74091.31,0.0,0.96042,5e-05,4.1997]
[1780075613307,36.85,74091.31,0.0,0.96042,5e-05,4.1997]
[1780075614055,36.85,74089.56,0.0,0.96033,5e-05,4.20669]
[1780075615227,36.85,74089.56,0.0,0.96033,5e-05,4.20669]
[1780075615333,36.85,74089.56,0.0,0.96033,5e-05,4.20669]
[1780075615428,36.85,74089.19,0.0,0.96032,5e-05,4.20807]
[1780075617238,36.85,74089.39,0.0,0.96033,5e-05,4.20726]
[1780075617319,36.85,74089.39,0.0,0.96033,5e-05,4.20726]
[1780075617335,36.85,74089.33,0.0,0.96032,5e-05,4.20738]
[1780075621227,36.85,74088.86,0.0,0.9603,5e-05,4.20915]
[1780075621345,36.85,74088.86,0.0,0.9603,5e-05,4.20915]
[1780075621434,36.85,74086.31,0.0,0.96018,5e-05,4.21929]
[1780075623225,36.85,74086.17,0.0,0.96018,5e-05,4.21985]
[1780075623285,36.85,74086.17,0.0,0.96018,5e-05,4.21985]
[1780075623323,36.85,74088.72,0.0,0.9603,5e-05,4.20944]
[1780075625223,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625284,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625474,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625510,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625609,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625717,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625830,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625969,36.85,74088.7,0.0,0.9603,5e-05,4.20946]
[1780075625931,36.85,74088.17,0.0,0.96028,5e-05,4.21153]
[1780075626078,36.85,74088.17,0.0,0.96028,5e-05,4.21153]
[1780075626731,36.85,74088.17,0.0,0.96028,5e-05,4.21153]
[1780075626833,36.85,74088.17,0.0,0.96028,5e-05,4.21153]
[1780075626919,36.85,74088.06,0.0,0.96027,5e-05,4.21192]
[1780075629220,36.85,74088.01,0.0,0.96027,5e-05,4.21199]
[1780075629333,36.85,74088.01,0.0,0.96027,5e-05,4.21199]
[1780075629424,36.85,74088.0,0.0,0.96027,5e-05,4.21197]
[1780075631219,36.85,74088.04,0.0,0.96027,5e-05,4.21175]
[1780075631338,36.85,74088.04,0.0,0.96027,5e-05,4.21175]
[1780075631443,36.85,74088.04,0.0,0.96027,5e-05,4.21175]
[1780075631468,36.85,74088.04,0.0,0.96027,5e-05,4.21175]
[1780075631561,36.85,74088.04,0.0,0.96027,5e-05,4.21175]
[1780075631654,36.85,74088.37,0.0,0.96029,5e-05,4.21037]
[1780075635223,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635335,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635437,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635470,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635555,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635655,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635696,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635717,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635824,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075635971,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075636051,36.85,74088.82,0.0,0.96031,5e-05,4.20839]
[1780075636072,36.85,74088.77,0.0,0.96031,5e-05,4.20854]
[1780075636217,36.85,74088.77,0.0,0.96031,5e-05,4.20854]
[1780075636326,36.85,74088.77,0.0,0.96031,5e-05,4.20854]
[1780075636426,36.85,74088.77,0.0,0.96031,5e-05,4.20854]
[1780075636468,36.85,74088.77,0.0,0.96031,5e-05,4.20854]
[1780075636577,36.85,74088.77,0.0,0.96031,5e-05,4.20854]
[1780075636676,36.85,74089.21,0.0,0.96033,5e-05,4.20672]
[1780075642253,36.85,74088.61,0.0,0.96031,5e-05,4.20882]
[1780075647288,36.85,74088.83,0.0,0.96032,5e-05,4.20768]
[1780075649236,36.85,74088.87,0.0,0.96032,5e-05,4.20747]
[1780075649331,36.85,74088.87,0.0,0.96032,5e-05,4.20747]
[1780075649466,36.85,74088.87,0.0,0.96032,5e-05,4.20747]
[1780075649488,36.85,74088.87,0.0,0.96032,5e-05,4.20747]
[1780075655344,36.85,74088.69,0.0,0.96035,5e-05,4.20421]
[1780075656208,36.85,74088.69,0.0,0.96035,5e-05,4.20421]
[1780075657358,36.85,74096.5,0.0,0.96072,5e-05,4.17283]
[1780075662393,36.85,74097.6,0.0,0.96077,5e-05,4.16851]
[1780075664406,36.85,74099.25,0.0,0.96085,5e-05,4.16195]
[1780075665414,36.85,74106.2,0.0,0.96117,5e-05,4.1343]
[1780075666421,36.85,74108.36,0.0,0.96127,5e-05,4.1258]
[1780075667428,36.85,74111.3,0.0,0.96141,5e-05,4.11423]
[1780075670006,36.85,74111.85,0.0,0.96143,5e-05,4.11216]
[1780075670110,36.85,74111.85,0.0,0.96143,5e-05,4.11216]
[1780075670048,36.85,74113.05,0.0,0.96148,5e-05,4.10752]
[1780075670449,36.85,74120.16,0.0,0.96181,5e-05,4.07958]
[1780075672463,36.85,74121.85,0.0,0.96188,5e-05,4.07325]
[1780075677498,36.85,74121.29,0.0,0.96185,5e-05,4.07629]
[1780075682533,36.85,74120.87,0.0,0.96182,5e-05,4.07877]
[1780075684547,36.85,74125.65,0.0,0.96203,5e-05,4.06032]
[1780075685172,36.85,74125.65,0.0,0.96203,5e-05,4.06032]
[1780075685431,36.85,74125.65,0.0,0.96203,5e-05,4.06032]
[1780075685554,36.85,74137.31,0.0,0.96256,5e-05,4.01458]
[1780075686561,36.85,74139.69,0.0,0.96267,4e-05,4.00522]
[1780075687568,36.85,74141.62,0.0,0.96276,4e-05,3.99802]
[1780075689582,36.85,74142.65,0.0,0.9628,4e-05,3.99425]
[1780075693954,36.85,74143.46,0.0,0.96284,4e-05,3.99091]
[1780075694070,36.85,74143.46,0.0,0.96284,4e-05,3.99091]
[1780075694084,36.85,74143.71,0.0,0.96285,4e-05,3.98988]
[1780075694622,36.85,74150.61,0.0,0.96315,4e-05,3.96351]
[1780075696636,36.85,74152.05,0.0,0.96322,4e-05,3.95793]
[1780075698651,36.86,74147.19,0.0,0.963,4e-05,3.97704]
[1780075703686,36.86,74147.28,0.0,0.96298,4e-05,3.97833]
[1780075705700,36.86,74141.31,0.0,0.96271,4e-05,4.00211]
[1780075706707,36.86,74140.12,0.0,0.96265,4e-05,4.00702]
[1780075707714,36.86,74137.57,0.0,0.96253,5e-05,4.01721]
[1780075708689,36.86,74137.57,0.0,0.96253,5e-05,4.01721]
[1780075708721,36.86,74134.95,0.0,0.96241,5e-05,4.02768]
[1780075709728,36.87,74129.46,0.0,0.96216,5e-05,4.04937]
[1780075710735,36.87,74127.87,0.0,0.96209,5e-05,4.0558]
[1780075711228,36.87,74127.87,0.0,0.96209,5e-05,4.0558]
[1780075711385,36.87,74127.87,0.0,0.96209,5e-05,4.0558]
[1780075711742,36.87,74128.68,0.0,0.96215,5e-05,4.04922]
[1780075713124,36.87,74128.68,0.0,0.96215,5e-05,4.04922]
[1780075713158,36.87,74137.08,0.0,0.96253,5e-05,4.01663]
[1780075713757,36.87,74141.16,0.0,0.96271,4e-05,4.00102]
[1780075714763,36.87,74144.84,0.0,0.96287,4e-05,3.98704]
[1780075716777,36.87,74145.84,0.0,0.96291,4e-05,3.98379]
[1780075721812,36.88,74145.32,0.0,0.96287,4e-05,3.98734]
[1780075726847,36.88,74145.24,0.0,0.96285,4e-05,3.98916]
[1780075731882,36.88,74144.86,0.0,0.96282,4e-05,3.99211]
[1780075734903,36.89,74148.13,0.0,0.96295,4e-05,3.98033]
[1780075739938,36.89,74148.44,0.0,0.96295,4e-05,3.98068]
[1780075741952,36.89,74149.8,0.0,0.963,4e-05,3.97605]
[1780075743967,36.89,74151.12,0.0,0.96305,4e-05,3.97157]
[1780075749004,36.9,74151.44,0.0,0.96305,4e-05,3.97195]
[1780075754038,36.9,74150.99,0.0,0.96301,4e-05,3.97526]
[1780075755046,36.9,74148.29,0.0,0.96289,4e-05,3.98563]
[1780075756053,36.9,74146.24,0.0,0.9628,4e-05,3.99386]
[1780075761089,36.91,74145.49,0.0,0.96275,4e-05,3.99814]
[1780075764109,36.91,74144.24,0.0,0.96268,4e-05,4.00379]
[1780075765116,36.91,74142.86,0.0,0.96262,4e-05,4.00941]
[1780075766123,36.91,74141.52,0.0,0.96255,5e-05,4.01487]
[1780075769144,36.91,74142.61,0.0,0.96259,4e-05,4.01137]
[1780075774179,36.92,74138.58,0.0,0.96243,5e-05,4.02467]
[1780075775186,36.92,74136.45,0.0,0.96233,5e-05,4.03322]
[1780075780221,36.92,74135.71,0.0,0.96228,5e-05,4.03716]
[1780075781759,36.92,74134.73,0.0,0.96224,5e-05,4.04119]
[1780075782235,36.92,74132.59,0.0,0.96214,5e-05,4.04976]
[1780075783242,36.92,74129.31,0.0,0.96199,5e-05,4.06279]
[1780075788509,36.93,74128.68,0.0,0.96195,5e-05,4.06594]
[1780075794319,36.93,74128.46,0.0,0.96193,5e-05,4.06813]
[1780075798176,36.93,74129.07,0.0,0.96195,5e-05,4.06607]
[1780075797341,36.93,74131.61,0.0,0.96206,5e-05,4.05628]
[1780075802376,36.93,74132.52,0.0,0.96209,5e-05,4.05362]
[1780075804350,36.93,74131.79,0.0,0.96206,5e-05,4.05665]
[1780075804390,36.94,74129.72,0.0,0.96196,5e-05,4.06493]
[1780075805397,36.94,74128.04,0.0,0.96188,5e-05,4.07168]
[1780075811439,36.94,74130.72,0.0,0.962,5e-05,4.06205]
[1780075812404,36.94,74130.72,0.0,0.962,5e-05,4.06205]
[1780075812446,36.94,74140.19,0.0,0.96242,5e-05,4.02525]
[1780075813453,36.94,74142.55,0.0,0.96253,5e-05,4.0163]
[1780075814460,36.94,74146.13,0.0,0.96269,4e-05,4.00264]
[1780075815469,36.94,74154.06,0.0,0.96304,4e-05,3.97225]
[1780075816480,36.94,74159.5,0.0,0.96327,4e-05,3.95163]
[1780075819497,36.94,74158.05,0.0,0.9632,4e-05,3.95824]
[1780075820504,36.95,74159.11,0.0,0.96324,4e-05,3.9545]
[1780075823525,36.95,74165.4,0.0,0.96351,4e-05,3.93138]
[1780075824532,36.95,74157.89,0.0,0.96317,4e-05,3.96057]
[1780075825540,36.95,74159.19,0.0,0.96323,4e-05,3.9559]
[1780075828560,36.95,74160.13,0.0,0.96326,4e-05,3.95328]
[1780075829567,36.95,74159.14,0.0,0.96321,4e-05,3.95741]
[1780075830574,36.96,74156.03,0.0,0.96307,4e-05,3.9697]
[1780075831581,36.96,74148.88,0.0,0.96278,4e-05,3.99404]
[1780075833595,36.96,74145.45,0.0,0.96262,4e-05,4.00784]
[1780075834602,36.96,74144.35,0.0,0.96256,4e-05,4.01234]
[1780075837623,36.96,74141.69,0.0,0.96244,5e-05,4.02336]
[1780075839400,36.96,74141.29,0.0,0.96242,5e-05,4.02513]
[1780075839637,36.96,74139.95,0.0,0.96235,5e-05,4.03056]
[1780075841652,36.96,74141.05,0.0,0.9624,5e-05,4.02667]
[1780075846688,36.97,74140.54,0.0,0.96236,5e-05,4.02971]
[1780075851725,36.97,74139.19,0.0,0.96229,5e-05,4.03599]
[1780075853716,36.97,74139.38,0.0,0.9623,5e-05,4.03545]
[1780075853740,36.97,74152.61,0.0,0.96289,4e-05,3.98434]
[1780075854747,36.97,74156.23,0.0,0.96305,4e-05,3.97067]
[1780075855754,36.97,74159.45,0.0,0.96319,4e-05,3.95859]
[1780075856761,36.97,74160.61,0.0,0.96323,4e-05,3.95447]
[1780075858775,36.98,74159.55,0.0,0.96318,4e-05,3.95922]
[1780075860790,36.98,74161.02,0.0,0.96324,4e-05,3.95424]
[1780075861799,36.98,74163.34,0.0,0.96333,4e-05,3.94569]
[1780075862804,36.98,74173.8,0.0,0.96379,4e-05,3.90571]
[1780075863812,36.98,74178.63,0.0,0.964,4e-05,3.88741]
[1780075865826,36.98,74179.57,0.0,0.96404,4e-05,3.88469]
[1780075868847,36.98,74173.46,0.0,0.96375,4e-05,3.90919]
[1780075869854,36.99,74172.13,0.0,0.96369,4e-05,3.91465]
[1780075871868,36.99,74179.65,0.0,0.96401,4e-05,3.8868]
[1780075873882,36.99,74180.23,0.0,0.96403,4e-05,3.88545]
[1780075877910,37.0,74178.6,0.0,0.96394,4e-05,3.89333]
[1780075881484,37.0,74179.21,0.0,0.96395,4e-05,3.89225]
[1780075881595,37.0,74179.21,0.0,0.96395,4e-05,3.89225]
[1780075881938,37.0,74181.92,0.0,0.96406,4e-05,3.88238]
[1780075882418,37.0,74181.92,0.0,0.96406,4e-05,3.88238]
[1780075882466,37.0,74181.92,0.0,0.96406,4e-05,3.88238]
[1780075882530,37.0,74181.92,0.0,0.96406,4e-05,3.88238]
[1780075882945,37.0,74183.07,0.0,0.96411,4e-05,3.87846]
[1780075883952,37.0,74179.87,0.0,0.96396,4e-05,3.89103]
[1780075884959,37.0,74178.76,0.0,0.96391,4e-05,3.89566]
[1780075886195,37.0,74178.76,0.0,0.96391,4e-05,3.89566]
[1780075886297,37.01,74180.3,0.0,0.96397,4e-05,3.89022]
[1780075886973,37.01,74182.38,0.0,0.96406,4e-05,3.88276]
[1780075888987,37.01,74181.36,0.0,0.96401,4e-05,3.88749]
[1780075892011,37.01,74179.75,0.0,0.96395,4e-05,3.89133]
[1780075897044,37.02,74178.63,0.0,0.96388,4e-05,3.89775]
[1780075897845,37.02,74178.63,0.0,0.96388,4e-05,3.89775]
[1780075898051,37.02,74175.62,0.0,0.96374,4e-05,3.90959]
[1780075899058,37.02,74174.06,0.0,0.96367,4e-05,3.91592]
[1780075901218,37.02,74174.11,0.0,0.96367,4e-05,3.9161]
[1780075901326,37.02,74174.11,0.0,0.96367,4e-05,3.9161]
[1780075901320,37.02,74173.83,0.0,0.96365,4e-05,3.91754]
[1780075903086,37.03,74176.18,0.0,0.96375,4e-05,3.90934]
[1780075907143,37.03,74176.5,0.0,0.96375,4e-05,3.90927]
[1780075908121,37.03,74175.39,0.0,0.96369,4e-05,3.91426]
[1780075911149,37.04,74173.84,0.0,0.96361,4e-05,3.92127]
[1780075911413,37.04,74173.84,0.0,0.96361,4e-05,3.92127]
[1780075912153,37.04,74168.79,0.0,0.96338,4e-05,3.94094]
[1780075913160,37.04,74167.47,0.0,0.96332,4e-05,3.94635]
[1780075915174,37.04,74165.77,0.0,0.96324,4e-05,3.95354]
[1780075916291,37.04,74163.9,0.0,0.96315,4e-05,3.96105]
[1780075917188,37.04,74166.84,0.0,0.96328,4e-05,3.95009]
[1780075918195,37.04,74168.33,0.0,0.96334,4e-05,3.94472]
[1780075919205,37.04,74170.85,0.0,0.96345,4e-05,3.93543]
[1780075919459,37.04,74170.85,0.0,0.96345,4e-05,3.93543]
[1780075920210,37.04,74176.48,0.0,0.96369,4e-05,3.91432]
[1780075921217,37.04,74179.24,0.0,0.96381,4e-05,3.90384]
[1780075922224,37.04,74187.34,0.0,0.96416,4e-05,3.87319]
[1780075923231,37.05,74190.18,0.0,0.96428,4e-05,3.86257]
[1780075925245,37.05,74195.03,0.0,0.96449,4e-05,3.84454]
[1780075926252,37.05,74198.64,0.0,0.96464,4e-05,3.83113]
[1780075931287,37.05,74197.65,0.0,0.96459,4e-05,3.83566]
[1780075935324,37.05,74194.61,0.0,0.96445,4e-05,3.84769]
[1780075936331,37.05,74193.49,0.0,0.9644,4e-05,3.85205]
[1780075937364,37.05,74187.62,0.0,0.96415,4e-05,3.87432]
[1780075938360,37.05,74174.94,0.0,0.96359,4e-05,3.9229]
[1780075938765,37.05,74174.94,0.0,0.96359,4e-05,3.9229]
[1780075939370,37.05,74172.91,0.0,0.9635,4e-05,3.93107]
[1780075940377,37.06,74172.79,0.0,0.96349,4e-05,3.93187]
[1780075942391,37.06,74174.88,0.0,0.96357,4e-05,3.92455]
[1780075943112,37.06,74174.88,0.0,0.96357,4e-05,3.92455]
[1780075943398,37.06,74176.81,0.0,0.96366,4e-05,3.91719]
[1780075945412,37.06,74175.41,0.0,0.9636,4e-05,3.92253]
[1780075948433,37.06,74174.33,0.0,0.96355,4e-05,3.92668]
[1780075949440,37.06,74175.81,0.0,0.96361,4e-05,3.92104]
[1780075950447,37.06,74176.84,0.0,0.96366,4e-05,3.91712]
[1780075954476,37.06,74181.5,0.0,0.96389,4e-05,3.89595]
[1780075955483,37.06,74183.78,0.0,0.96399,4e-05,3.88733]
[1780075957497,37.06,74181.51,0.0,0.96389,4e-05,3.89614]
[1780075958503,37.06,74179.8,0.0,0.96381,4e-05,3.90269]
[1780075961984,37.06,74179.85,0.0,0.96381,4e-05,3.90259]
[1780075964546,37.06,74175.33,0.0,0.96361,4e-05,3.91997]
[1780075969581,37.06,74175.31,0.0,0.96361,4e-05,3.92013]
[1780075972441,37.06,74175.13,0.0,0.9636,4e-05,3.92084]
[1780075972603,37.06,74179.8,0.0,0.96381,4e-05,3.90312]
[1780075973609,37.06,74181.74,0.0,0.96389,4e-05,3.89581]
[1780075974616,37.06,74183.02,0.0,0.96395,4e-05,3.89102]
[1780075975623,37.06,74189.53,0.0,0.96423,4e-05,3.86648]
[1780075976630,37.06,74194.31,0.0,0.96443,4e-05,3.84858]
[1780075981665,37.06,74194.62,0.0,0.96444,4e-05,3.84815]
[1780075983679,37.06,74196.31,0.0,0.96451,4e-05,3.84209]
[1780075987707,37.07,74198.03,0.0,0.96457,4e-05,3.83625]
[1780075988714,37.07,74199.39,0.0,0.96463,4e-05,3.83132]
[1780075989721,37.07,74198.39,0.0,0.96459,4e-05,3.83524]
[1780075992742,37.07,74199.4,0.0,0.96462,4e-05,3.83196]
[1780075997777,37.07,74199.43,0.0,0.96462,4e-05,3.83269]
[1780076001805,37.07,74203.79,0.0,0.96479,4e-05,3.81704]
[1780076002812,37.07,74206.53,0.0,0.96491,4e-05,3.807]
[1780076007848,37.08,74206.92,0.0,0.96491,4e-05,3.80658]
[1780076008855,37.08,74207.93,0.0,0.96495,4e-05,3.80302]
[1780076011876,37.08,74209.94,0.0,0.96506,4e-05,3.79268]
[1780076012876,37.08,74209.94,0.0,0.96506,4e-05,3.79268]
[1780076012906,37.08,74213.06,0.0,0.96519,4e-05,3.7813]
[1780076014002,37.08,74213.06,0.0,0.96519,4e-05,3.7813]
[1780076014103,37.08,74215.68,0.0,0.9653,4e-05,3.77183]
[1780076016431,37.08,74215.46,0.0,0.96529,4e-05,3.7729]
[1780076021954,37.07,74215.25,0.0,0.96532,4e-05,3.77005]
[1780076022815,37.07,74215.25,0.0,0.96532,4e-05,3.77005]
[1780076022961,37.07,74207.82,0.0,0.96501,4e-05,3.79694]
[1780076023968,37.07,74198.45,0.0,0.96461,4e-05,3.83213]
[1780076024536,37.07,74198.45,0.0,0.96461,4e-05,3.83213]
[1780076024975,37.07,74186.25,0.0,0.96409,4e-05,3.87817]
[1780076025982,37.07,74175.01,0.0,0.96359,4e-05,3.92127]
[1780076026989,37.07,74171.11,0.0,0.96341,4e-05,3.93652]
[1780076027996,37.07,74168.49,0.0,0.9633,4e-05,3.94688]
[1780076031017,37.07,74167.05,0.0,0.96322,4e-05,3.95337]
[1780076034038,37.08,74168.79,0.0,0.96329,4e-05,3.94764]
[1780076035490,37.08,74168.79,0.0,0.96329,4e-05,3.94764]
[1780076035615,37.08,74167.89,0.0,0.96324,4e-05,3.95141]
[1780076041088,37.08,74167.72,0.0,0.96321,4e-05,3.95395]
[1780076042098,37.09,74173.94,0.0,0.96348,4e-05,3.93049]
[1780076043103,37.09,74178.19,0.0,0.96367,4e-05,3.91465]
[1780076048141,37.09,74176.72,0.0,0.96358,4e-05,3.92214]
[1780076049148,37.09,74175.47,0.0,0.96352,4e-05,3.92727]
[1780076050156,37.09,74173.39,0.0,0.96343,4e-05,3.93556]
[1780076054184,37.1,74171.41,0.0,0.96332,4e-05,3.94452]
[1780076055191,37.1,74169.93,0.0,0.96325,4e-05,3.95052]
[1780076057205,37.1,74172.38,0.0,0.96336,4e-05,3.94182]
[1780076062244,37.11,74172.44,0.0,0.96334,4e-05,3.94329]
[1780076066268,37.11,74170.63,0.0,0.96324,4e-05,3.95154]
[1780076070296,37.11,74169.42,0.0,0.96318,4e-05,3.95743]
[1780076073317,37.12,74168.01,0.0,0.96313,4e-05,3.96018]
[1780076074324,37.12,74164.04,0.0,0.96295,4e-05,3.97571]
[1780076078352,37.12,74168.59,0.0,0.96314,4e-05,3.95933]
[1780076080366,37.12,74166.77,0.0,0.96306,4e-05,3.96691]
[1780076081373,37.12,74168.87,0.0,0.96315,4e-05,3.95914]
[1780076085401,37.13,74170.18,0.0,0.96319,4e-05,3.95533]
[1780076088425,37.13,74181.92,0.0,0.9637,4e-05,3.91148]
[1780076089431,37.13,74187.37,0.0,0.96393,4e-05,3.8912]
[1780076090438,37.13,74190.85,0.0,0.96407,4e-05,3.87846]
[1780076091445,37.13,74194.1,0.0,0.96421,4e-05,3.86664]
[1780076092452,37.13,74195.86,0.0,0.96428,4e-05,3.86045]
[1780076093459,37.14,74194.37,0.0,0.96421,4e-05,3.86651]
[1780076094466,37.14,74187.54,0.0,0.96391,4e-05,3.89275]
[1780076096480,37.14,74187.04,0.0,0.96388,4e-05,3.8955]
[1780076097487,37.14,74184.58,0.0,0.96377,4e-05,3.90523]
[1780076098494,37.14,74176.93,0.0,0.96343,4e-05,3.93472]
[1780076099501,37.14,74174.7,0.0,0.96333,4e-05,3.94361]
[1780076101515,37.15,74174.44,0.0,0.96331,4e-05,3.94527]
[1780076104536,37.15,74164.44,0.0,0.96285,4e-05,3.98456]
[1780076106551,37.15,74166.32,0.0,0.96293,4e-05,3.97792]
[1780076107557,37.15,74167.98,0.0,0.963,4e-05,3.9718]
[1780076108564,37.15,74162.32,0.0,0.96275,4e-05,3.99382]
[1780076109573,37.15,74149.82,0.0,0.96218,5e-05,4.04243]
[1780076111587,37.15,74153.17,0.0,0.96233,4e-05,4.02984]
[1780076112594,37.15,74150.67,0.0,0.96222,5e-05,4.03969]
[1780076113601,37.15,74151.97,0.0,0.96227,5e-05,4.03482]
[1780076114608,37.16,74153.7,0.0,0.96235,4e-05,4.02828]
[1780076115615,37.16,74157.0,0.0,0.96249,4e-05,4.01569]
[1780076117629,37.16,74160.49,0.0,0.96265,4e-05,4.0026]
[1780076121659,37.16,74156.55,0.0,0.96246,4e-05,4.01869]
[1780076122668,37.16,74154.47,0.0,0.96236,4e-05,4.02696]
[1780076124060,37.16,74163.06,0.0,0.96275,4e-05,3.99399]
[1780076124747,37.16,74151.48,0.0,0.96223,5e-05,4.03874]
[1780076126762,37.16,74145.42,0.0,0.96195,5e-05,4.06282]
[1780076128158,37.16,74148.29,0.0,0.96208,5e-05,4.05177]
[1780076128776,37.16,74151.34,0.0,0.96221,5e-05,4.04006]
[1780076129783,37.16,74156.75,0.0,0.96245,4e-05,4.01927]
[1780076130790,37.16,74158.89,0.0,0.96255,4e-05,4.01119]
[1780076131797,37.16,74162.09,0.0,0.96272,4e-05,3.99547]
[1780076134236,37.16,74162.09,0.0,0.96272,4e-05,3.99547]
[1780076134362,37.16,74162.09,0.0,0.96272,4e-05,3.99547]
[1780076136832,37.17,74160.12,0.0,0.96262,4e-05,4.00418]
[1780076137839,37.17,74153.53,0.0,0.96232,4e-05,4.02986]
[1780076139853,37.17,74150.03,0.0,0.96216,5e-05,4.04376]
[1780076140860,37.17,74148.77,0.0,0.9621,5e-05,4.0488]
[1780076142874,37.17,74142.68,0.0,0.96182,5e-05,4.07278]
[1780076146902,37.17,74139.36,0.0,0.96167,5e-05,4.08605]
[1780076148916,37.17,74137.4,0.0,0.96158,5e-05,4.0938]
[1780076149923,37.17,74128.81,0.0,0.96118,5e-05,4.12721]
[1780076150929,37.17,74125.09,0.0,0.96101,5e-05,4.14188]
[1780076154958,37.17,74122.61,0.0,0.9609,5e-05,4.1516]
[1780076159993,37.17,74121.45,0.0,0.96085,5e-05,4.15598]
[1780076165029,37.17,74122.45,0.0,0.9609,5e-05,4.15181]
[1780076170064,37.17,74123.37,0.0,0.96094,5e-05,4.14799]
[1780076171230,37.17,74126.35,0.0,0.96108,5e-05,4.13619]
[1780076177116,37.17,74124.87,0.0,0.96101,5e-05,4.14191]
[1780076178276,37.17,74124.87,0.0,0.96101,5e-05,4.14191]
[1780076178364,37.17,74121.9,0.0,0.96087,5e-05,4.15362]
[1780076179136,37.17,74118.2,0.0,0.9607,5e-05,4.16823]
[1780076180143,37.17,74119.87,0.0,0.96078,5e-05,4.16157]
[1780076182157,37.17,74121.99,0.0,0.96088,5e-05,4.15305]
[1780076184177,37.17,74120.25,0.0,0.9608,5e-05,4.15982]
[1780076185184,37.17,74118.76,0.0,0.96073,5e-05,4.16567]
[1780076190219,37.17,74119.7,0.0,0.96078,5e-05,4.16162]
[1780076195254,37.17,74120.85,0.0,0.96087,5e-05,4.15313]
[1780076200289,37.16,74121.26,0.0,0.96089,5e-05,4.15131]
[1780076206334,37.16,74121.12,0.0,0.96089,5e-05,4.15158]
[1780076207343,37.16,74126.19,0.0,0.96112,5e-05,4.13153]
[1780076208350,37.16,74128.05,0.0,0.96121,5e-05,4.1242]
[1780076209386,37.16,74128.05,0.0,0.96121,5e-05,4.1242]
[1780076211372,37.16,74131.23,0.0,0.96135,5e-05,4.11173]
[1780076212379,37.16,74133.71,0.0,0.96147,5e-05,4.10203]
[1780076213386,37.16,74143.22,0.0,0.9619,5e-05,4.06491]
[1780076214393,37.16,74148.06,0.0,0.96212,5e-05,4.04619]
[1780076217414,37.16,74150.09,0.0,0.96222,5e-05,4.03717]
[1780076220435,37.16,74154.1,0.0,0.96243,4e-05,4.01973]
[1780076224468,37.15,74150.06,0.0,0.96225,5e-05,4.03454]
[1780076225475,37.15,74148.55,0.0,0.96218,5e-05,4.04056]
[1780076229503,37.16,74149.98,0.0,0.96224,5e-05,4.03563]
[1780076234538,37.16,74150.86,0.0,0.96227,5e-05,4.03302]
[1780076235545,37.16,74155.29,0.0,0.96247,4e-05,4.01604]
[1780076236552,37.16,74156.63,0.0,0.96253,4e-05,4.01105]
[1780076239573,37.16,74154.08,0.0,0.96241,4e-05,4.02151]
[1780076241591,37.16,74143.48,0.0,0.96192,5e-05,4.06301]
[1780076242598,37.16,74140.03,0.0,0.96176,5e-05,4.07658]
[1780076247633,37.16,74147.38,0.0,0.96209,5e-05,4.04839]
[1780076248640,37.16,74153.58,0.0,0.96237,4e-05,4.02449]
[1780076249647,37.16,74156.69,0.0,0.96251,4e-05,4.01264]
[1780076251661,37.17,74160.16,0.0,0.96269,4e-05,3.99607]
[1780076254682,37.17,74170.08,0.0,0.96312,4e-05,3.95865]
[1780076255689,37.17,74176.87,0.0,0.96342,4e-05,3.93301]
[1780076256696,37.17,74182.79,0.0,0.96368,4e-05,3.91004]
[1780076257703,37.17,74184.75,0.0,0.96377,4e-05,3.90219]
[1780076258711,37.16,74188.28,0.0,0.96393,4e-05,3.88842]
[1780076259718,37.16,74193.8,0.0,0.96418,4e-05,3.86721]
[1780076260725,37.16,74195.67,0.0,0.96426,4e-05,3.85983]
[1780076261732,37.16,74194.15,0.0,0.9642,4e-05,3.86521]
[1780076266115,37.16,74194.08,0.0,0.96421,4e-05,3.86445]
[1780076266186,37.16,74198.05,0.0,0.96438,4e-05,3.84919]
[1780076266767,37.16,74209.68,0.0,0.96488,4e-05,3.80539]
[1780076267774,37.16,74213.17,0.0,0.96503,4e-05,3.79218]
[1780076269788,37.15,74217.59,0.0,0.96523,4e-05,3.77502]
[1780076270795,37.15,74223.07,0.0,0.96546,4e-05,3.75441]
[1780076274823,37.15,74217.94,0.0,0.96526,4e-05,3.77211]
[1780076276837,37.15,74219.08,0.0,0.96532,4e-05,3.76722]
[1780076280865,37.14,74217.13,0.0,0.96525,4e-05,3.77311]
[1780076281872,37.14,74219.91,0.0,0.96537,4e-05,3.76248]
[1780076283886,37.14,74218.49,0.0,0.96532,4e-05,3.76708]
[1780076285901,37.14,74224.6,0.0,0.96558,4e-05,3.74388]
[1780076286906,37.14,74226.62,0.0,0.96567,4e-05,3.73615]
[1780076287914,37.13,74221.13,0.0,0.96545,4e-05,3.75573]
[1780076289679,37.13,74218.09,0.0,0.96533,4e-05,3.76557]
[1780076291329,37.13,74217.25,0.0,0.9653,4e-05,3.76868]
[1780076291942,37.13,74213.33,0.0,0.96515,4e-05,3.78179]
[1780076293956,37.12,74217.75,0.0,0.96535,4e-05,3.76397]
[1780076294832,37.12,74217.75,0.0,0.96535,4e-05,3.76397]
[1780076294963,37.12,74223.35,0.0,0.96559,4e-05,3.74259]
[1780076295970,37.12,74225.09,0.0,0.96567,4e-05,3.73553]
[1780076298218,37.12,74225.32,0.0,0.96569,4e-05,3.73403]
[1780076298225,37.11,74224.52,0.0,0.96566,4e-05,3.73633]
[1780076303019,37.1,74226.6,0.0,0.96579,4e-05,3.72547]
[1780076308055,37.09,74227.28,0.0,0.96585,4e-05,3.71987]
[1780076313090,37.08,74226.31,0.0,0.96587,4e-05,3.71693]
[1780076318125,37.08,74226.57,0.0,0.96592,4e-05,3.71297]
[1780076323160,37.07,74226.73,0.0,0.96596,4e-05,3.70939]
[1780076328196,37.06,74224.12,0.0,0.96586,4e-05,3.71819]
[1780076330210,37.06,74225.86,0.0,0.96593,4e-05,3.71167]
[1780076331217,37.06,74227.53,0.0,0.966,4e-05,3.7055]
[1780076336252,37.06,74227.49,0.0,0.966,4e-05,3.70543]
[1780076339273,37.06,74226.02,0.0,0.96594,4e-05,3.71068]
[1780076344307,37.06,74225.68,0.0,0.96595,4e-05,3.71001]
[1780076348336,37.05,74220.14,0.0,0.96575,4e-05,3.72798]
[1780076349343,37.05,74218.5,0.0,0.96568,4e-05,3.73342]
[1780076353371,37.04,74224.94,0.0,0.96598,4e-05,3.7072]
[1780076355386,37.04,74222.5,0.0,0.96589,4e-05,3.71494]
[1780076356393,37.03,74221.34,0.0,0.96585,4e-05,3.71862]
[1780076361428,37.03,74220.94,0.0,0.96587,4e-05,3.71705]
[1780076366463,37.02,74224.4,0.0,0.96605,4e-05,3.70133]
[1780076369485,37.01,74222.03,0.0,0.96597,4e-05,3.70827]
[1780076370492,37.01,74220.52,0.0,0.96592,4e-05,3.71265]
[1780076371499,37.01,74219.04,0.0,0.96589,4e-05,3.71403]
[1780076373514,37.0,74220.75,0.0,0.96598,4e-05,3.70655]
[1780076377542,36.99,74223.01,0.0,0.9661,4e-05,3.69591]
[1780076382577,36.99,74225.61,0.0,0.96624,4e-05,3.68358]
[1780076385599,36.98,74219.0,0.0,0.96598,4e-05,3.70618]
[1780076386605,36.98,74216.33,0.0,0.96588,4e-05,3.71541]
[1780076391640,36.97,74216.43,0.0,0.96591,4e-05,3.71207]
[1780076393654,36.97,74208.87,0.0,0.96561,4e-05,3.73878]
[1780076394661,36.96,74206.19,0.0,0.9655,4e-05,3.74807]
[1780076401710,36.95,74207.31,0.0,0.9656,4e-05,3.73937]
[1780076402717,36.95,74209.12,0.0,0.96569,4e-05,3.73203]
[1780076404733,36.95,74213.3,0.0,0.96587,4e-05,3.71535]
[1780076405740,36.94,74208.35,0.0,0.96567,4e-05,3.73303]
[1780076408761,36.94,74203.8,0.0,0.9655,4e-05,3.74799]
[1780076409768,36.94,74202.31,0.0,0.96545,4e-05,3.75287]
[1780076414803,36.93,74201.23,0.0,0.96544,4e-05,3.75359]
[1780076417824,36.92,74205.42,0.0,0.96564,4e-05,3.73609]
[1780076418831,36.92,74211.21,0.0,0.96588,4e-05,3.71454]
[1780076419838,36.92,74212.88,0.0,0.96595,4e-05,3.70827]
[1780076424873,36.92,74214.03,0.0,0.96601,4e-05,3.70306]
[1780076429910,36.91,74213.79,0.0,0.96601,4e-05,3.70348]
[1780076430917,36.91,74212.3,0.0,0.96595,4e-05,3.70888]
[1780076431924,36.91,74210.67,0.0,0.96591,4e-05,3.71091]
[1780076437966,36.9,74207.57,0.0,0.96582,4e-05,3.71924]
[1780076439980,36.9,74198.39,0.0,0.96545,4e-05,3.75218]
[1780076440987,36.9,74193.21,0.0,0.96523,4e-05,3.77136]
[1780076441994,36.9,74181.65,0.0,0.96473,4e-05,3.81531]
[1780076443001,36.9,74180.67,0.0,0.96469,4e-05,3.81879]
[1780076448038,36.9,74180.61,0.0,0.9647,4e-05,3.81798]
[1780076450052,36.9,74174.59,0.0,0.96444,4e-05,3.84026]
[1780076451059,36.9,74171.62,0.0,0.96431,4e-05,3.85203]
[1780076455087,36.9,74169.1,0.0,0.9642,4e-05,3.86127]
[1780076456094,36.9,74177.68,0.0,0.96457,4e-05,3.82855]
[1780076457101,36.9,74178.97,0.0,0.96463,4e-05,3.82346]
[1780076462136,36.89,74184.42,0.0,0.96488,4e-05,3.80185]
[1780076463143,36.89,74187.53,0.0,0.96501,4e-05,3.79001]
[1780076465157,36.89,74181.59,0.0,0.96476,4e-05,3.81195]
[1780076466164,36.89,74178.7,0.0,0.96464,4e-05,3.82261]
[1780076471199,36.89,74178.98,0.0,0.96467,4e-05,3.82041]
[1780076473213,36.89,74182.94,0.0,0.96484,4e-05,3.80507]
[1780076477241,36.88,74184.43,0.0,0.96491,4e-05,3.7987]
[1780076482276,36.88,74185.23,0.0,0.96496,4e-05,3.79476]
[1780076487311,36.88,74184.55,0.0,0.96494,4e-05,3.79642]
[1780076489326,36.88,74182.87,0.0,0.96487,4e-05,3.80236]
[1780076490339,36.88,74178.39,0.0,0.96468,4e-05,3.81901]
[1780076491345,36.88,74169.0,0.0,0.96431,4e-05,3.85073]
[1780076492351,36.87,74165.16,0.0,0.96415,4e-05,3.86501]
[1780076494366,36.87,74157.88,0.0,0.96383,4e-05,3.89213]
[1780076495373,36.87,74155.35,0.0,0.96373,4e-05,3.90145]
[1780076499402,36.87,74163.43,0.0,0.96408,4e-05,3.87046]
[1780076500409,36.87,74166.94,0.0,0.96424,4e-05,3.85683]
[1780076503431,36.87,74169.7,0.0,0.96437,4e-05,3.84552]
[1780076504437,36.87,74171.0,0.0,0.96443,4e-05,3.84034]
[1780076508466,36.86,74169.59,0.0,0.96438,4e-05,3.84465]
[1780076513500,36.86,74170.21,0.0,0.96442,4e-05,3.84101]
[1780076518538,36.86,74170.72,0.0,0.96446,4e-05,3.83781]
[1780076522566,36.85,74168.66,0.0,0.96438,4e-05,3.84461]
[1780076526594,36.85,74170.94,0.0,0.96449,4e-05,3.83496]
[1780076527601,36.85,74179.42,0.0,0.96486,4e-05,3.80276]
[1780076528608,36.85,74181.99,0.0,0.96497,4e-05,3.79287]
[1780076529615,36.85,74183.12,0.0,0.96502,4e-05,3.78845]
[1780076530622,36.85,74184.92,0.0,0.9651,4e-05,3.78099]
[1780076535662,36.84,74188.33,0.0,0.96529,4e-05,3.76473]
[1780076536667,36.83,74193.75,0.0,0.96553,4e-05,3.74386]
[1780076539688,36.83,74189.65,0.0,0.96537,4e-05,3.75719]
[1780076540696,36.83,74188.15,0.0,0.96532,4e-05,3.76214]
[1780076543716,36.82,74186.23,0.0,0.96527,4e-05,3.76666]
[1780076544723,36.82,74182.64,0.0,0.96512,4e-05,3.77941]
[1780076547744,36.81,74185.21,0.0,0.96525,4e-05,3.76772]
[1780076548751,36.81,74186.85,0.0,0.96533,4e-05,3.76092]
[1780076552780,36.8,74188.7,0.0,0.96547,4e-05,3.7479]
[1780076558822,36.79,74189.98,0.0,0.96557,4e-05,3.73927]
[1780076563857,36.78,74189.42,0.0,0.96558,4e-05,3.73819]
[1780076564865,36.78,74185.86,0.0,0.96543,4e-05,3.75082]
[1780076569899,36.77,74185.48,0.0,0.96546,4e-05,3.74894]
[1780076570906,36.76,74183.9,0.0,0.9654,4e-05,3.75418]
[1780076572920,36.76,74181.44,0.0,0.96531,4e-05,3.76204]
[1780076573927,36.76,74182.79,0.0,0.96537,4e-05,3.75632]
[1780076576948,36.75,74185.89,0.0,0.96553,4e-05,3.74275]
[1780076580976,36.74,74184.53,0.0,0.9655,4e-05,3.74523]
[1780076586011,36.74,74184.84,0.0,0.96555,4e-05,3.74085]
[1780076589035,36.73,74183.46,0.0,0.96551,4e-05,3.74406]
[1780076590042,36.73,74178.97,0.0,0.96533,4e-05,3.76018]
[1780076591049,36.73,74181.81,0.0,0.96545,4e-05,3.74889]
[1780076596087,36.72,74180.55,0.0,0.96544,4e-05,3.75031]
[1780076601121,36.71,74175.15,0.0,0.96524,4e-05,3.76723]
[1780076602128,36.7,74169.94,0.0,0.96503,4e-05,3.7861]
[1780076603135,36.7,74165.25,0.0,0.96484,4e-05,3.80305]
[1780076604142,36.7,74161.78,0.0,0.96469,4e-05,3.81541]
[1780076606156,36.69,74164.45,0.0,0.96483,4e-05,3.80378]
[1780076608170,36.69,74162.28,0.0,0.96475,4e-05,3.81047]
[1780076610184,36.69,74159.7,0.0,0.96466,4e-05,3.8187]
[1780076615219,36.67,74159.61,0.0,0.96473,4e-05,3.81175]
[1780076617233,36.67,74156.74,0.0,0.96462,4e-05,3.82109]
[1780076618240,36.67,74153.78,0.0,0.9645,4e-05,3.83154]
[1780076625289,36.65,74160.62,0.0,0.96486,4e-05,3.8001]
[1780076626296,36.65,74163.23,0.0,0.96498,4e-05,3.78951]
[1780076630324,36.64,74161.84,0.0,0.96495,4e-05,3.79186]
[1780076633345,36.63,74163.86,0.0,0.96506,4e-05,3.78223]
[1780076634352,36.63,74166.57,0.0,0.96518,4e-05,3.77141]
[1780076639388,36.62,74164.05,0.0,0.96511,4e-05,3.77746]
[1780076640394,36.62,74161.28,0.0,0.965,4e-05,3.7872]
[1780076641401,36.62,74158.51,0.0,0.96489,4e-05,3.79695]
[1780076643415,36.61,74160.69,0.0,0.965,4e-05,3.78726]
[1780076644421,36.61,74162.46,0.0,0.96509,4e-05,3.77988]
[1780076645429,36.61,74160.91,0.0,0.96503,4e-05,3.78502]
[1780076650464,36.6,74160.94,0.0,0.96507,4e-05,3.78141]
[1780076655499,36.59,74161.33,0.0,0.96512,4e-05,3.77695]
[1780076658520,36.58,74165.4,0.0,0.96531,4e-05,3.75987]
[1780076660534,36.58,74162.25,0.0,0.96519,4e-05,3.77061]
[1780076661541,36.58,74160.36,0.0,0.96512,4e-05,3.77715]
[1780076662548,36.58,74158.78,0.0,0.96505,4e-05,3.78252]
[1780076667584,36.57,74156.87,0.0,0.96499,4e-05,3.78769]
[1780076668591,36.57,74154.35,0.0,0.96489,4e-05,3.79708]
[1780076671615,36.57,74147.2,0.0,0.96461,4e-05,3.82022]
[1780076672622,36.57,74141.06,0.0,0.96435,4e-05,3.84341]
[1780076675643,36.57,74138.78,0.0,0.96425,4e-05,3.85143]
[1780076676650,36.57,74134.39,0.0,0.96406,4e-05,3.86799]
[1780076679679,36.56,74132.77,0.0,0.964,4e-05,3.87342]
[1780076680685,36.56,74127.45,0.0,0.96377,4e-05,3.8936]
[1780076682699,36.56,74130.95,0.0,0.96393,4e-05,3.87953]
[1780076683706,36.56,74133.12,0.0,0.96403,4e-05,3.87088]
[1780076684714,36.56,74128.6,0.0,0.96384,4e-05,3.88739]
[1780076686727,36.55,74124.81,0.0,0.96369,4e-05,3.90029]
[1780076687737,36.55,74119.03,0.0,0.96344,4e-05,3.92176]
[1780076688621,36.55,74119.03,0.0,0.96344,4e-05,3.92176]
[1780076688742,36.55,74113.79,0.0,0.96321,4e-05,3.94176]
[1780076689773,36.55,74111.58,0.0,0.96312,5e-05,3.94999]
[1780076691496,36.55,74111.84,0.0,0.96313,5e-05,3.94858]
[1780076691787,36.55,74111.55,0.0,0.96313,5e-05,3.94929]
[1780076692538,36.55,74111.55,0.0,0.96313,5e-05,3.94929]
[1780076692729,36.55,74111.55,0.0,0.96313,5e-05,3.94929]
[1780076692794,36.54,74112.3,0.0,0.96316,5e-05,3.94596]
[1780076695815,36.54,74116.21,0.0,0.96335,4e-05,3.92957]
[1780076697045,36.54,74116.21,0.0,0.96335,4e-05,3.92957]
[1780076697161,36.54,74116.21,0.0,0.96335,4e-05,3.92957]
[1780076697235,36.54,74113.35,0.0,0.96323,4e-05,3.93992]
[1780076698859,36.54,74112.4,0.0,0.96319,5e-05,3.94361]
[1780076698992,36.54,74112.4,0.0,0.96319,5e-05,3.94361]
[1780076699056,36.54,74112.51,0.0,0.96321,4e-05,3.94239]
[1780076699360,36.54,74112.51,0.0,0.96321,4e-05,3.94239]
[1780076699484,36.54,74112.51,0.0,0.96321,4e-05,3.94239]
[1780076699842,36.54,74114.88,0.0,0.96331,4e-05,3.93318]
[1780076700850,36.53,74111.16,0.0,0.96319,5e-05,3.94369]
[1780076702253,36.52,74109.15,0.0,0.9631,5e-05,3.95114]
[1780076703192,36.52,74109.15,0.0,0.9631,5e-05,3.95114]
[1780076703230,36.5,74110.06,0.0,0.96324,5e-05,3.93963]
[1780076703304,36.5,74110.06,0.0,0.96324,5e-05,3.93963]
[1780076703480,36.5,74110.06,0.0,0.96324,5e-05,3.93963]
[1780076707096,36.47,74110.47,0.0,0.96338,4e-05,3.92667]
[1780076707207,36.47,74110.47,0.0,0.96338,4e-05,3.92667]
[1780076707198,36.47,74110.84,0.0,0.9634,4e-05,3.92487]
[1780076707604,36.47,74110.84,0.0,0.9634,4e-05,3.92487]
[1780076707674,36.47,74110.84,0.0,0.9634,4e-05,3.92487]
[1780076707726,36.47,74110.84,0.0,0.9634,4e-05,3.92487]
[1780076707899,36.46,74112.19,0.0,0.96351,4e-05,3.91606]
[1780076711927,36.45,74108.26,0.0,0.96334,4e-05,3.92996]
[1780076712792,36.45,74108.26,0.0,0.96334,4e-05,3.92996]
[1780076712934,36.44,74103.7,0.0,0.96318,5e-05,3.94412]
[1780076713878,36.44,74103.7,0.0,0.96318,5e-05,3.94412]
[1780076713952,36.44,74103.7,0.0,0.96318,5e-05,3.94412]
[1780076713981,36.44,74103.7,0.0,0.96318,5e-05,3.94412]
[1780076714227,36.44,74103.7,0.0,0.96318,5e-05,3.94412]
[1780076714051,36.44,74103.63,0.0,0.96318,5e-05,3.94401]
[1780076717969,36.44,74098.09,0.0,0.96295,5e-05,3.96411]
[1780076718976,36.43,74089.28,0.0,0.96255,5e-05,3.99829]
[1780076719983,36.43,74085.02,0.0,0.96236,5e-05,4.01462]
[1780076724063,36.42,74085.14,0.0,0.96243,5e-05,4.00869]
[1780076724103,36.42,74085.14,0.0,0.96243,5e-05,4.00869]
[1780076724224,36.42,74085.14,0.0,0.96243,5e-05,4.00869]
[1780076724482,36.4,74083.06,0.0,0.9624,5e-05,4.01158]
[1780076724510,36.4,74083.06,0.0,0.9624,5e-05,4.01158]
[1780076724726,36.4,74083.06,0.0,0.9624,5e-05,4.01158]
[1780076725019,36.4,74082.27,0.0,0.96236,5e-05,4.01421]
[1780076726026,36.39,74078.63,0.0,0.96225,5e-05,4.02368]
[1780076727033,36.39,74072.97,0.0,0.96196,5e-05,4.04899]
[1780076728045,36.39,74059.16,0.0,0.96131,5e-05,4.10417]
[1780076728670,36.39,74059.16,0.0,0.96131,5e-05,4.10417]
[1780076729048,36.41,74056.29,0.0,0.96113,5e-05,4.11959]
[1780076731062,36.41,74053.92,0.0,0.96102,5e-05,4.12787]
[1780076731964,36.41,74053.92,0.0,0.96102,5e-05,4.12787]
[1780076737104,36.43,74043.01,0.0,0.96043,5e-05,4.17838]
[1780076739118,36.39,74035.81,0.0,0.96026,5e-05,4.19249]
[1780076740125,36.39,74031.39,0.0,0.96005,5e-05,4.21066]
[1780076742139,36.39,74026.83,0.0,0.95983,5e-05,4.22912]
[1780076743146,36.39,74016.86,0.0,0.95934,5e-05,4.27007]
[1780076744153,36.38,74014.88,0.0,0.95926,5e-05,4.27707]
[1780076745160,36.38,74018.23,0.0,0.95944,5e-05,4.26197]
[1780076747174,36.37,74021.88,0.0,0.95964,5e-05,4.24511]
[1780076749188,36.37,74030.22,0.0,0.96005,5e-05,4.21011]
[1780076751201,36.37,74038.97,0.0,0.96048,5e-05,4.17427]
[1780076753216,36.37,74045.94,0.0,0.9608,5e-05,4.1467]
[1780076754231,36.38,74034.97,0.0,0.96026,5e-05,4.19218]
[1780076755235,36.38,74034.95,0.0,0.96026,5e-05,4.19245]
[1780076755454,36.38,74034.95,0.0,0.96026,5e-05,4.19245]
[1780076757864,36.38,74032.94,0.0,0.96016,5e-05,4.20096]
[1780076759957,36.38,74033.1,0.0,0.96017,5e-05,4.20036]
[1780076759984,36.38,74033.1,0.0,0.96017,5e-05,4.20036]
[1780076760032,36.38,74033.1,0.0,0.96017,5e-05,4.20036]
[1780076760225,36.38,74033.1,0.0,0.96017,5e-05,4.20036]
[1780076762284,36.38,74039.3,0.0,0.96046,5e-05,4.17553]
[1780076764280,36.38,74039.3,0.0,0.96046,5e-05,4.17553]
[1780076763291,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076764326,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076764442,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076764473,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076765070,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076765140,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076765226,36.38,74043.57,0.0,0.96066,5e-05,4.15867]
[1780076765172,36.38,74043.35,0.0,0.96065,5e-05,4.15972]
[1780076768326,36.38,74046.59,0.0,0.9608,5e-05,4.14686]
[1780076771347,36.38,74051.87,0.0,0.96105,5e-05,4.12588]
[1780076772355,36.38,74048.17,0.0,0.96087,5e-05,4.14095]
[1780076774010,36.38,74048.17,0.0,0.96087,5e-05,4.14095]
[1780076774098,36.38,74048.17,0.0,0.96087,5e-05,4.14095]
[1780076774224,36.38,74048.17,0.0,0.96087,5e-05,4.14095]
[1780076774337,36.38,74046.39,0.0,0.96078,5e-05,4.14838]
[1780076775037,36.38,74046.39,0.0,0.96078,5e-05,4.14838]
[1780076775087,36.38,74046.39,0.0,0.96078,5e-05,4.14838]
[1780076775219,36.38,74046.39,0.0,0.96078,5e-05,4.14838]
[1780076775291,36.38,74045.67,0.0,0.96075,5e-05,4.15139]
[1780076778399,36.39,74032.18,0.0,0.96009,5e-05,4.20655]
[1780076779406,36.39,74032.3,0.0,0.9601,5e-05,4.20618]
[1780076780413,36.39,74039.05,0.0,0.96042,5e-05,4.17868]
[1780076782703,36.39,74041.54,0.0,0.96054,5e-05,4.16862]
[1780076782718,36.39,74041.54,0.0,0.96054,5e-05,4.16862]
[1780076782723,36.39,74041.54,0.0,0.96054,5e-05,4.16862]
[1780076782971,36.39,74041.54,0.0,0.96054,5e-05,4.16862]
[1780076784018,36.39,74043.79,0.0,0.96065,5e-05,4.15957]
[1780076784085,36.39,74043.79,0.0,0.96065,5e-05,4.15957]
[1780076784219,36.39,74043.79,0.0,0.96065,5e-05,4.15957]
[1780076784244,36.39,74044.47,0.0,0.96068,5e-05,4.15699]
[1780076788469,36.39,74050.32,0.0,0.96095,5e-05,4.13371]
[1780076790026,36.39,74050.32,0.0,0.96095,5e-05,4.13371]
[1780076790055,36.39,74050.32,0.0,0.96095,5e-05,4.13371]
[1780076790222,36.39,74050.32,0.0,0.96095,5e-05,4.13371]
[1780076790298,36.39,74050.32,0.0,0.96095,5e-05,4.13371]
[1780076791490,36.39,74061.32,0.0,0.9615,5e-05,4.08627]
[1780076792474,36.39,74061.32,0.0,0.9615,5e-05,4.08627]
[1780076792585,36.39,74061.32,0.0,0.9615,5e-05,4.08627]
[1780076792622,36.39,74061.11,0.0,0.96149,5e-05,4.08732]
[1780076793517,36.39,74056.4,0.0,0.96126,5e-05,4.10642]
[1780076795887,36.39,74056.46,0.0,0.96127,5e-05,4.10635]
[1780076795923,36.39,74056.46,0.0,0.96127,5e-05,4.10635]
[1780076795971,36.39,74056.46,0.0,0.96127,5e-05,4.10635]
[1780076795973,36.39,74054.8,0.0,0.96118,5e-05,4.1132]
[1780076796469,36.39,74054.8,0.0,0.96118,5e-05,4.1132]
[1780076796533,36.39,74054.8,0.0,0.96118,5e-05,4.1132]
[1780076798479,36.39,74055.25,0.0,0.9612,5e-05,4.11172]
[1780076798594,36.39,74055.25,0.0,0.9612,5e-05,4.11172]
[1780076801573,36.39,74050.79,0.0,0.96098,5e-05,4.13034]
[1780076803620,36.39,74049.56,0.0,0.96092,5e-05,4.13544]
[1780076803720,36.39,74049.56,0.0,0.96092,5e-05,4.13544]
[1780076803729,36.39,74049.56,0.0,0.96092,5e-05,4.13544]
[1780076805419,36.39,74048.96,0.0,0.96089,5e-05,4.13812]
[1780076805469,36.39,74048.96,0.0,0.96089,5e-05,4.13812]
[1780076805525,36.39,74048.96,0.0,0.96089,5e-05,4.13812]
[1780076805632,36.39,74048.96,0.0,0.96089,5e-05,4.13812]
[1780076805723,36.39,74048.96,0.0,0.96089,5e-05,4.13812]
[1780076805809,36.4,74048.72,0.0,0.96088,5e-05,4.13921]
[1780076806469,36.4,74048.72,0.0,0.96088,5e-05,4.13921]
[1780076806585,36.4,74048.72,0.0,0.96088,5e-05,4.13921]
[1780076806722,36.4,74048.72,0.0,0.96088,5e-05,4.13921]
[1780076806831,36.4,74048.72,0.0,0.96088,5e-05,4.13921]
[1780076810468,36.4,74045.52,0.0,0.96072,5e-05,4.15256]
[1780076810578,36.4,74045.52,0.0,0.96072,5e-05,4.15256]
[1780076810717,36.4,74045.52,0.0,0.96072,5e-05,4.15256]
[1780076810825,36.4,74045.52,0.0,0.96072,5e-05,4.15256]
[1780076812650,36.4,74041.78,0.0,0.96054,5e-05,4.16801]
[1780076814384,36.4,74039.86,0.0,0.96045,5e-05,4.17587]
[1780076814469,36.4,74039.86,0.0,0.96045,5e-05,4.17587]
[1780076814497,36.4,74039.86,0.0,0.96045,5e-05,4.17587]
[1780076814519,36.4,74039.86,0.0,0.96045,5e-05,4.17587]
[1780076814631,36.4,74039.86,0.0,0.96045,5e-05,4.17587]
[1780076814723,36.4,74039.86,0.0,0.96045,5e-05,4.17587]
[1780076814824,36.4,74038.49,0.0,0.96038,5e-05,4.18149]
[1780076819645,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076819722,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076819753,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076819891,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076819945,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076819971,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076819999,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076820221,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076820246,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076820353,36.4,74037.12,0.0,0.96031,5e-05,4.18718]
[1780076820322,36.4,74037.83,0.0,0.96035,5e-05,4.18432]
[1780076820473,36.4,74037.83,0.0,0.96035,5e-05,4.18432]
[1780076820593,36.4,74037.83,0.0,0.96035,5e-05,4.18432]
[1780076820706,36.4,74034.58,0.0,0.96019,5e-05,4.19756]
[1780076821713,36.4,74031.36,0.0,0.96004,5e-05,4.2107]
[1780076824479,36.4,74029.64,0.0,0.95996,5e-05,4.21701]
[1780076824585,36.4,74029.64,0.0,0.95996,5e-05,4.21701]
[1780076826186,36.39,74029.76,0.0,0.95997,5e-05,4.21611]
[1780076826219,36.39,74029.76,0.0,0.95997,5e-05,4.21611]
[1780076826226,36.39,74029.76,0.0,0.95997,5e-05,4.21611]
[1780076826285,36.39,74030.61,0.0,0.96002,5e-05,4.21219]
[1780076826469,36.39,74030.61,0.0,0.96002,5e-05,4.21219]
[1780076828012,36.39,74030.31,0.0,0.96,5e-05,4.21342]
[1780076828123,36.39,74030.31,0.0,0.96,5e-05,4.21342]
[1780076828218,36.39,74030.31,0.0,0.96,5e-05,4.21342]
[1780076828233,36.39,74030.31,0.0,0.96,5e-05,4.21342]
[1780076828332,36.39,74034.11,0.0,0.96019,5e-05,4.19785]
[1780076828762,36.39,74036.96,0.0,0.96032,5e-05,4.18624]
[1780076830158,36.39,74036.96,0.0,0.96032,5e-05,4.18624]
[1780076830218,36.39,74036.96,0.0,0.96032,5e-05,4.18624]
[1780076830328,36.39,74036.96,0.0,0.96032,5e-05,4.18624]
[1780076830260,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076830472,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076830500,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076830725,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076830830,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076830970,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076831077,36.39,74037.88,0.0,0.96037,5e-05,4.18251]
[1780076831178,36.39,74037.78,0.0,0.96036,5e-05,4.18293]
[1780076834471,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076834584,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076834720,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076834832,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076834939,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076834966,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076835075,36.39,74037.06,0.0,0.96033,5e-05,4.18588]
[1780076836664,36.39,74037.31,0.0,0.96034,5e-05,4.18488]
[1780076836727,36.39,74037.31,0.0,0.96034,5e-05,4.18488]
[1780076836787,36.39,74037.31,0.0,0.96034,5e-05,4.18488]
[1780076836974,36.39,74037.31,0.0,0.96034,5e-05,4.18488]
[1780076836985,36.39,74037.08,0.0,0.96033,5e-05,4.18583]
[1780076838481,36.39,74035.63,0.0,0.96026,5e-05,4.19174]
[1780076838593,36.39,74035.63,0.0,0.96026,5e-05,4.19174]
[1780076838729,36.39,74035.63,0.0,0.96026,5e-05,4.19174]
[1780076838806,36.39,74035.63,0.0,0.96026,5e-05,4.19174]
[1780076838832,36.39,74029.74,0.0,0.95997,5e-05,4.21578]
[1780076841723,36.39,74030.09,0.0,0.96,5e-05,4.21386]
[1780076841835,36.39,74030.09,0.0,0.96,5e-05,4.21386]
[1780076841970,36.39,74030.09,0.0,0.96,5e-05,4.21386]
[1780076842077,36.39,74030.09,0.0,0.96,5e-05,4.21386]
[1780076842152,36.39,74021.9,0.0,0.9596,5e-05,4.24728]
[1780076842907,36.39,74021.9,0.0,0.9596,5e-05,4.24728]
[1780076842979,36.39,74021.9,0.0,0.9596,5e-05,4.24728]
[1780076843011,36.39,74021.9,0.0,0.9596,5e-05,4.24728]
[1780076843219,36.39,74021.9,0.0,0.9596,5e-05,4.24728]
[1780076843320,36.39,74021.85,0.0,0.9596,5e-05,4.24739]
[1780076844874,36.39,74016.93,0.0,0.95937,5e-05,4.26661]
[1780076846438,36.39,74014.87,0.0,0.95927,5e-05,4.275]
[1780076848902,36.38,74010.5,0.0,0.95911,5e-05,4.28882]
[1780076849518,36.38,74010.5,0.0,0.95911,5e-05,4.28882]
[1780076849610,36.38,74010.5,0.0,0.95911,5e-05,4.28882]
[1780076849734,36.38,74010.5,0.0,0.95911,5e-05,4.28882]
[1780076849909,36.37,74009.9,0.0,0.9591,5e-05,4.28969]
[1780076854944,36.36,74010.0,0.0,0.95919,5e-05,4.28028]
[1780076856958,36.36,74013.66,0.0,0.95938,5e-05,4.26486]
[1780076861148,36.34,74015.08,0.0,0.95949,5e-05,4.25509]
[1780076861222,36.34,74015.08,0.0,0.95949,5e-05,4.25509]
[1780076861251,36.34,74015.08,0.0,0.95949,5e-05,4.25509]
[1780076861379,36.34,74015.08,0.0,0.95949,5e-05,4.25509]
[1780076861319,36.34,74017.97,0.0,0.95966,5e-05,4.24098]
[1780076861472,36.34,74017.97,0.0,0.95966,5e-05,4.24098]
[1780076861995,36.34,74019.94,0.0,0.95976,5e-05,4.23288]
[1780076863002,36.34,74023.35,0.0,0.95993,5e-05,4.21807]
[1780076864014,36.34,74026.44,0.0,0.96008,5e-05,4.20535]
[1780076865692,36.34,74026.67,0.0,0.9601,5e-05,4.20437]
[1780076865805,36.34,74026.67,0.0,0.9601,5e-05,4.20437]
[1780076866026,36.34,74026.3,0.0,0.96008,5e-05,4.20586]
[1780076867397,36.34,74026.3,0.0,0.96008,5e-05,4.20586]
[1780076867495,36.34,74026.05,0.0,0.96007,5e-05,4.20684]
[1780076873075,36.33,74023.68,0.0,0.95995,5e-05,4.21632]
[1780076876420,36.33,74023.37,0.0,0.95994,5e-05,4.21755]
[1780076878114,36.33,74026.12,0.0,0.96007,5e-05,4.20617]
[1780076879357,36.33,74026.12,0.0,0.96007,5e-05,4.20617]
[1780076879390,36.33,74026.12,0.0,0.96007,5e-05,4.20617]
[1780076879473,36.33,74026.3,0.0,0.96008,5e-05,4.20536]
[1780076879454,36.33,74026.3,0.0,0.96008,5e-05,4.20536]
[1780076883410,36.33,74025.41,0.0,0.96004,5e-05,4.20894]
[1780076883441,36.33,74019.54,0.0,0.95976,5e-05,4.23298]
[1780076883452,36.33,74019.54,0.0,0.95976,5e-05,4.23298]
[1780076883480,36.33,74019.54,0.0,0.95976,5e-05,4.23298]
[1780076884156,36.33,74018.19,0.0,0.95969,5e-05,4.23846]
[1780076887177,36.33,74014.85,0.0,0.95953,5e-05,4.25196]
[1780076889306,36.33,74014.85,0.0,0.95953,5e-05,4.25196]
[1780076889414,36.33,74014.85,0.0,0.95953,5e-05,4.25196]
[1780076889405,36.33,74014.53,0.0,0.95952,5e-05,4.25308]
[1780076889489,36.33,74014.53,0.0,0.95952,5e-05,4.25308]
[1780076890198,36.33,74014.84,0.0,0.95953,5e-05,4.2517]
[1780076894399,36.33,74014.91,0.0,0.95954,5e-05,4.25111]
[1780076894443,36.33,74014.4,0.0,0.95952,5e-05,4.25311]
[1780076894468,36.33,74014.4,0.0,0.95952,5e-05,4.25311]
[1780076894511,36.33,74014.4,0.0,0.95952,5e-05,4.25311]
[1780076894718,36.33,74014.4,0.0,0.95952,5e-05,4.25311]
[1780076894740,36.33,74014.4,0.0,0.95952,5e-05,4.25311]
[1780076895233,36.33,74015.24,0.0,0.95956,5e-05,4.24955]
[1780076897247,36.33,74012.67,0.0,0.95946,5e-05,4.25824]
[1780076897468,36.33,74012.67,0.0,0.95946,5e-05,4.25824]
[1780076897575,36.33,74012.67,0.0,0.95946,5e-05,4.25824]
[1780076898254,36.32,74012.33,0.0,0.95945,5e-05,4.25858]
[1780076899261,36.32,74008.83,0.0,0.95929,5e-05,4.27197]
[1780076899477,36.32,74008.83,0.0,0.95929,5e-05,4.27197]
[1780076899599,36.32,74008.83,0.0,0.95929,5e-05,4.27197]
[1780076899724,36.32,74008.83,0.0,0.95929,5e-05,4.27197]
[1780076899816,36.32,74008.83,0.0,0.95929,5e-05,4.27197]
[1780076900269,36.32,74007.19,0.0,0.95923,5e-05,4.27749]
[1780076901275,36.31,74001.47,0.0,0.95896,5e-05,4.29986]
[1780076903481,36.3,74000.52,0.0,0.95895,5e-05,4.30039]
[1780076903595,36.3,74000.52,0.0,0.95895,5e-05,4.30039]
[1780076904296,36.3,74000.42,0.0,0.95897,5e-05,4.29913]
[1780076907162,36.29,73999.34,0.0,0.95895,5e-05,4.30033]
[1780076907392,36.29,73999.34,0.0,0.95895,5e-05,4.30033]
[1780076907317,36.28,73997.72,0.0,0.95889,5e-05,4.30541]
[1780076907481,36.28,73997.72,0.0,0.95889,5e-05,4.30541]
[1780076907509,36.28,73997.72,0.0,0.95889,5e-05,4.30541]
[1780076908324,36.28,73993.97,0.0,0.95871,5e-05,4.32086]
[1780076911478,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076911593,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076911690,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076911720,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076911799,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076911971,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076912016,36.28,73993.18,0.0,0.95871,5e-05,4.3198]
[1780076913359,36.28,73993.22,0.0,0.95871,5e-05,4.31923]
[1780076915476,36.28,73992.17,0.0,0.95866,5e-05,4.32341]
[1780076915592,36.28,73992.05,0.0,0.95866,5e-05,4.32371]
[1780076916380,36.28,73992.43,0.0,0.95868,5e-05,4.32191]
[1780076917530,36.28,73991.38,0.0,0.95863,5e-05,4.32609]
[1780076917574,36.28,73991.38,0.0,0.95863,5e-05,4.32609]
[1780076918394,36.28,73988.68,0.0,0.9585,5e-05,4.33717]
[1780076923428,36.27,73988.29,0.0,0.95849,5e-05,4.33765]
[1780076924477,36.27,73988.29,0.0,0.95849,5e-05,4.33765]
[1780076924584,36.27,73987.11,0.0,0.95844,5e-05,4.34236]
[1780076924721,36.27,73987.11,0.0,0.95844,5e-05,4.34236]
[1780076924766,36.27,73987.11,0.0,0.95844,5e-05,4.34236]
[1780076925443,36.27,73988.98,0.0,0.95853,5e-05,4.33429]
[1780076928464,36.27,73983.69,0.0,0.95828,5e-05,4.35577]
[1780076931485,36.27,73985.97,0.0,0.9584,5e-05,4.34542]
[1780076932498,36.27,73989.94,0.0,0.9586,5e-05,4.32856]
[1780076933677,36.27,73998.07,0.0,0.95901,5e-05,4.29445]
[1780076934507,36.27,73998.11,0.0,0.95901,5e-05,4.29413]
[1780076936921,36.27,73993.36,0.0,0.95878,5e-05,4.31358]
[1780076942569,36.26,73992.79,0.0,0.95877,5e-05,4.31479]
[1780076944469,36.26,73992.79,0.0,0.95877,5e-05,4.31479]
[1780076944636,36.26,73992.7,0.0,0.95876,5e-05,4.31497]
[1780076944719,36.26,73992.7,0.0,0.95876,5e-05,4.31497]
[1780076944877,36.26,73992.7,0.0,0.95876,5e-05,4.31497]
[1780076944983,36.26,73992.7,0.0,0.95876,5e-05,4.31497]
[1780076945156,36.26,73992.7,0.0,0.95876,5e-05,4.31497]
[1780076945197,36.26,73990.43,0.0,0.95865,5e-05,4.32425]
[1780076945821,36.26,73990.43,0.0,0.95865,5e-05,4.32425]
[1780076946039,36.26,73990.43,0.0,0.95865,5e-05,4.32425]
[1780076946146,36.26,73990.43,0.0,0.95865,5e-05,4.32425]
[1780076946217,36.26,73990.43,0.0,0.95865,5e-05,4.32425]
[1780076946247,36.26,73987.57,0.0,0.95851,5e-05,4.33577]
[1780076946598,36.26,73979.71,0.0,0.95812,5e-05,4.36875]
[1780076948982,36.26,73979.26,0.0,0.9581,5e-05,4.37036]
[1780076949076,36.26,73975.49,0.0,0.95791,5e-05,4.38595]
[1780076952640,36.25,73970.52,0.0,0.95768,5e-05,4.40569]
[1780076956030,36.25,73965.41,0.0,0.95743,5e-05,4.42629]
[1780076959211,36.25,73965.04,0.0,0.95742,5e-05,4.42709]
[1780076960696,36.25,73960.95,0.0,0.95722,5e-05,4.44334]
[1780076962710,36.24,73959.2,0.0,0.95714,5e-05,4.44998]
[1780076968752,36.24,73958.61,0.0,0.95714,5e-05,4.45003]
[1780076969759,36.24,73957.21,0.0,0.95707,5e-05,4.45559]
[1780076970766,36.24,73954.08,0.0,0.95692,5e-05,4.46854]
[1780076971773,36.23,73950.97,0.0,0.95679,5e-05,4.47759]
[1780076972782,36.23,73947.53,0.0,0.95662,5e-05,4.49188]
[1780076973789,36.23,73942.86,0.0,0.95638,5e-05,4.51147]
[1780076974796,36.23,73940.53,0.0,0.95627,5e-05,4.52099]
[1780076976810,36.23,73948.28,0.0,0.95668,5e-05,4.48666]
[1780076977817,36.23,73949.45,0.0,0.95675,5e-05,4.48118]
[1780076978824,36.21,73947.66,0.0,0.95671,5e-05,4.48442]
[1780076979831,36.2,73945.9,0.0,0.95667,5e-05,4.48751]
[1780076982962,36.16,73944.06,0.0,0.95673,5e-05,4.4822]
[1780076985873,36.13,73942.36,0.0,0.9568,5e-05,4.47687]
[1780076986880,36.12,73939.57,0.0,0.9567,5e-05,4.48469]
[1780076991915,36.06,73939.85,0.0,0.95696,5e-05,4.46278]
[1780076993929,36.06,73941.24,0.0,0.95704,5e-05,4.45605]
[1780076994936,36.06,73947.46,0.0,0.95737,5e-05,4.42906]
[1780076995944,36.06,73950.04,0.0,0.95751,5e-05,4.41772]
[1780076999972,36.05,73946.33,0.0,0.95733,5e-05,4.43233]
[1780077000979,36.05,73950.82,0.0,0.95756,5e-05,4.41284]
[1780077001986,36.05,73952.29,0.0,0.95764,5e-05,4.40628]
[1780077002993,36.05,73949.85,0.0,0.95752,5e-05,4.41639]
[1780077004000,36.05,73947.23,0.0,0.95739,5e-05,4.42727]
[1780077006014,36.05,73945.86,0.0,0.95733,5e-05,4.43249]
[1780077007197,36.05,73938.41,0.0,0.95695,5e-05,4.46408]
[1780077008028,36.05,73934.86,0.0,0.95676,5e-05,4.47897]
[1780077011056,36.04,73932.1,0.0,0.95663,5e-05,4.48968]
[1780077012070,36.04,73929.83,0.0,0.95652,5e-05,4.49906]
[1780077013074,36.04,73936.39,0.0,0.95687,5e-05,4.47036]
[1780077014472,36.04,73934.16,0.0,0.95676,5e-05,4.47958]
[1780077015088,36.04,73925.72,0.0,0.95632,5e-05,4.51563]
[1780077016095,36.04,73920.63,0.0,0.95606,5e-05,4.53727]
[1780077017300,36.03,73917.2,0.0,0.95588,5e-05,4.55171]
[1780077018109,36.03,73911.1,0.0,0.95556,5e-05,4.57782]
[1780077019121,36.03,73904.56,0.0,0.95522,5e-05,4.60594]
[1780077019819,36.03,73904.56,0.0,0.95522,5e-05,4.60594]
[1780077020126,36.03,73891.79,0.0,0.95453,5e-05,4.66162]
[1780077021133,36.03,73887.43,0.0,0.9543,5e-05,4.68032]
[1780077021859,36.03,73887.43,0.0,0.9543,5e-05,4.68032]
[1780077022140,36.03,73899.47,0.0,0.95497,5e-05,4.62646]
[1780077022729,36.03,73899.47,0.0,0.95497,5e-05,4.62646]
[1780077023225,36.03,73899.47,0.0,0.95497,5e-05,4.62646]
[1780077023301,36.03,73899.47,0.0,0.95497,5e-05,4.62646]
[1780077023348,36.03,73895.03,0.0,0.95473,5e-05,4.6453]
[1780077024156,36.02,73890.42,0.0,0.95449,5e-05,4.66503]
[1780077024904,36.02,73890.42,0.0,0.95449,5e-05,4.66503]
[1780077025163,36.02,73885.37,0.0,0.95422,5e-05,4.68674]
[1780077027177,36.02,73884.74,0.0,0.95421,5e-05,4.6881]
[1780077028184,36.02,73883.3,0.0,0.95414,5e-05,4.69376]
[1780077029201,36.01,73888.17,0.0,0.95441,5e-05,4.67142]
[1780077029674,36.01,73888.17,0.0,0.95441,5e-05,4.67142]
[1780077030208,36.01,73896.11,0.0,0.95485,5e-05,4.6356]
[1780077032222,36.01,73896.1,0.0,0.9549,5e-05,4.63041]
[1780077033265,36.01,73896.1,0.0,0.9549,5e-05,4.63041]
[1780077033315,36.01,73891.18,0.0,0.95464,5e-05,4.65148]
[1780077034569,36.01,73891.18,0.0,0.95464,5e-05,4.65148]
[1780077034237,36.0,73884.09,0.0,0.95427,5e-05,4.68222]
[1780077035243,36.0,73879.62,0.0,0.95403,5e-05,4.70141]
[1780077036250,36.0,73876.96,0.0,0.95389,6e-05,4.71252]
[1780077038265,36.0,73878.88,0.0,0.95402,5e-05,4.70242]
[1780077039074,36.0,73878.88,0.0,0.95402,5e-05,4.70242]
[1780077039271,35.99,73886.28,0.0,0.95443,5e-05,4.66879]
[1780077041285,35.99,73887.93,0.0,0.95454,5e-05,4.66002]
[1780077046320,35.98,73888.5,0.0,0.95461,5e-05,4.65405]
[1780077048334,35.98,73887.24,0.0,0.95456,5e-05,4.65826]
[1780077049341,35.98,73884.12,0.0,0.9544,5e-05,4.6714]
[1780077050349,35.97,73888.49,0.0,0.95464,5e-05,4.65136]
[1780077051356,35.97,73887.06,0.0,0.95457,5e-05,4.65698]
[1780077056391,35.96,73886.14,0.0,0.95457,5e-05,4.65697]
[1780077059413,35.95,73891.5,0.0,0.95489,5e-05,4.63124]
[1780077060419,35.95,73893.73,0.0,0.95501,5e-05,4.62141]
[1780077061208,35.95,73893.73,0.0,0.95501,5e-05,4.62141]
[1780077061426,35.95,73903.91,0.0,0.95556,5e-05,4.57606]
[1780077063440,35.92,73903.97,0.0,0.9557,5e-05,4.5645]
[1780077065455,35.91,73905.22,0.0,0.95583,5e-05,4.55384]
[1780077066461,35.89,73911.6,0.0,0.95623,5e-05,4.52092]
[1780077067282,35.89,73911.6,0.0,0.95623,5e-05,4.52092]
[1780077067469,35.89,73918.92,0.0,0.95662,5e-05,4.48915]
[1780077068293,35.89,73918.92,0.0,0.95662,5e-05,4.48915]
[1780077068484,35.89,73927.57,0.0,0.95707,5e-05,4.45179]
[1780077069495,35.88,73930.06,0.0,0.95726,5e-05,4.43619]
[1780077070510,35.88,73931.06,0.0,0.95732,5e-05,4.43157]
[1780077071521,35.88,73937.56,0.0,0.95765,5e-05,4.40371]
[1780077072251,35.88,73937.56,0.0,0.95765,5e-05,4.40371]
[1780077072372,35.88,73937.56,0.0,0.95765,5e-05,4.40371]
[1780077072524,35.88,73941.08,0.0,0.95784,5e-05,4.38812]
[1780077073532,35.88,73955.17,0.0,0.95856,5e-05,4.32804]
[1780077074539,35.88,73954.71,0.0,0.95854,5e-05,4.32986]
[1780077075546,35.88,73950.68,0.0,0.95834,5e-05,4.3468]
[1780077077560,35.88,73960.56,0.0,0.95884,5e-05,4.30472]
[1780077077986,35.88,73960.56,0.0,0.95884,5e-05,4.30472]
[1780077078567,35.87,73961.77,0.0,0.9589,5e-05,4.29954]
[1780077079574,35.87,73956.38,0.0,0.95863,5e-05,4.32219]
[1780077081588,35.87,73954.04,0.0,0.95852,5e-05,4.33185]
[1780077085616,35.87,73952.76,0.0,0.95846,5e-05,4.33675]
[1780077089645,35.87,73954.1,0.0,0.95853,5e-05,4.33053]
[1780077090652,35.87,73955.94,0.0,0.95863,5e-05,4.32263]
[1780077094697,35.87,73955.44,0.0,0.95864,5e-05,4.32067]
[1780077094757,35.87,73954.07,0.0,0.95857,5e-05,4.32635]
[1780077095691,35.87,73951.73,0.0,0.95845,5e-05,4.33613]
[1780077096698,35.87,73954.81,0.0,0.95861,5e-05,4.32297]
[1780077098712,35.87,73956.8,0.0,0.95871,5e-05,4.31433]
[1780077099719,35.87,73950.31,0.0,0.95839,5e-05,4.34168]
[1780077100726,35.87,73948.82,0.0,0.95831,5e-05,4.34786]
[1780077102740,35.87,73950.63,0.0,0.95841,5e-05,4.33988]
[1780077103747,35.87,73952.54,0.0,0.95851,5e-05,4.33165]
[1780077105761,35.87,73954.57,0.0,0.95861,5e-05,4.32281]
[1780077107031,35.87,73954.87,0.0,0.95863,5e-05,4.32143]
[1780077107775,35.86,73959.36,0.0,0.95886,5e-05,4.30237]
[1780077111802,35.86,73960.58,0.0,0.95892,5e-05,4.29692]
[1780077116838,35.86,73960.6,0.0,0.95893,5e-05,4.29647]
[1780077117908,35.86,73961.19,0.0,0.95896,5e-05,4.29392]
[1780077118009,35.86,73961.19,0.0,0.95896,5e-05,4.29392]
[1780077118854,35.86,73967.81,0.0,0.95929,5e-05,4.26605]
[1780077119997,35.86,73967.81,0.0,0.95929,5e-05,4.26605]
[1780077120097,35.86,73966.03,0.0,0.9592,5e-05,4.27349]
[1780077121038,35.86,73966.03,0.0,0.9592,5e-05,4.27349]
[1780077121038,35.86,73952.48,0.0,0.95852,5e-05,4.33054]
[1780077121881,35.86,73948.83,0.0,0.95833,5e-05,4.34587]
[1780077123833,35.86,73950.73,0.0,0.95844,5e-05,4.33751]
[1780077123896,35.86,73952.01,0.0,0.9585,5e-05,4.33209]
[1780077126922,35.86,73950.19,0.0,0.95841,5e-05,4.33939]
[1780077129943,35.86,73948.39,0.0,0.95833,5e-05,4.34658]
[1780077131981,35.86,73947.48,0.0,0.95828,5e-05,4.35029]
[1780077132114,35.86,73947.48,0.0,0.95828,5e-05,4.35029]
[1780077132964,35.86,73950.48,0.0,0.95844,5e-05,4.33724]
[1780077133971,35.86,73952.53,0.0,0.95854,5e-05,4.32842]
[1780077135740,35.86,73952.53,0.0,0.95854,5e-05,4.32842]
[1780077137695,35.86,73952.22,0.0,0.95853,5e-05,4.32948]
[1780077143035,35.85,73952.52,0.0,0.95856,5e-05,4.32732]
[1780077145049,35.85,73949.87,0.0,0.95843,5e-05,4.3383]
[1780077148071,35.85,73956.44,0.0,0.95876,5e-05,4.31012]
[1780077150691,35.85,73957.42,0.0,0.95881,5e-05,4.30586]
[1780077153109,35.85,73963.32,0.0,0.95915,5e-05,4.27696]
[1780077154116,35.85,73965.81,0.0,0.95927,5e-05,4.26644]
[1780077155123,35.85,73974.43,0.0,0.9597,5e-05,4.23037]
[1780077156130,35.85,73973.3,0.0,0.95965,5e-05,4.23506]
[1780077157137,35.85,73972.14,0.0,0.95959,5e-05,4.23994]
[1780077160158,35.85,73973.38,0.0,0.95965,5e-05,4.23485]
[1780077161165,35.85,73974.88,0.0,0.95972,5e-05,4.22862]
[1780077163020,35.85,73975.92,0.0,0.95977,5e-05,4.22431]
[1780077163179,35.85,73977.31,0.0,0.95984,5e-05,4.21857]
[1780077165193,35.85,73974.37,0.0,0.9597,5e-05,4.23091]
[1780077166200,35.85,73971.69,0.0,0.95956,5e-05,4.24215]
[1780077168214,35.85,73969.62,0.0,0.95946,5e-05,4.25085]
[1780077169047,35.85,73969.62,0.0,0.95946,5e-05,4.25085]
[1780077169221,35.85,73968.52,0.0,0.9594,5e-05,4.25548]
[1780077173249,35.85,73967.31,0.0,0.95934,5e-05,4.26052]
[1780077177594,35.85,73966.97,0.0,0.95933,5e-05,4.2619]
[1780077179291,35.85,73965.33,0.0,0.95925,5e-05,4.26874]
[1780077181313,35.85,73958.04,0.0,0.95888,5e-05,4.29933]
[1780077182435,35.85,73958.04,0.0,0.95888,5e-05,4.29933]
[1780077183327,35.85,73962.63,0.0,0.95911,5e-05,4.27987]
[1780077188364,35.85,73963.88,0.0,0.95918,5e-05,4.2744]
[1780077191386,35.85,73961.87,0.0,0.95908,5e-05,4.28273]
[1780077193498,35.85,73961.36,0.0,0.95905,5e-05,4.28482]
[1780077194407,35.85,73952.14,0.0,0.95859,5e-05,4.32358]
[1780077195414,35.85,73943.09,0.0,0.95813,5e-05,4.36185]
[1780077196421,35.85,73936.98,0.0,0.95782,5e-05,4.38772]
[1780077197135,35.85,73936.98,0.0,0.95782,5e-05,4.38772]
[1780077197428,35.85,73934.34,0.0,0.95769,5e-05,4.39878]
[1780077198435,35.85,73930.64,0.0,0.9575,5e-05,4.41438]
[1780077200449,35.85,73928.44,0.0,0.95739,5e-05,4.42328]
[1780077201456,35.84,73926.7,0.0,0.9573,5e-05,4.43047]
[1780077202656,35.84,73926.7,0.0,0.9573,5e-05,4.43047]
[1780077202684,35.84,73920.99,0.0,0.95701,5e-05,4.45477]
[1780077203973,35.84,73919.73,0.0,0.95695,5e-05,4.45987]
[1780077205484,35.84,73918.04,0.0,0.95687,5e-05,4.46648]
[1780077210519,35.84,73917.79,0.0,0.95687,5e-05,4.46581]
[1780077211526,35.84,73916.03,0.0,0.95682,5e-05,4.46926]
[1780077216561,35.83,73915.15,0.0,0.9568,5e-05,4.47128]
[1780077221598,35.83,73913.85,0.0,0.95675,5e-05,4.47512]
[1780077226631,35.82,73913.45,0.0,0.95675,5e-05,4.47471]
[1780077231667,35.81,73914.38,0.0,0.95682,5e-05,4.46894]
[1780077233681,35.81,73917.09,0.0,0.95697,5e-05,4.45653]
[1780077234688,35.81,73919.57,0.0,0.95711,5e-05,4.4455]
[1780077236703,35.81,73916.93,0.0,0.95698,5e-05,4.45631]
[1780077237708,35.81,73914.74,0.0,0.95687,5e-05,4.46546]
[1780077242744,35.8,73915.58,0.0,0.95693,5e-05,4.46017]
[1780077243751,35.8,73912.68,0.0,0.95678,5e-05,4.4724]
[1780077244758,35.8,73910.99,0.0,0.9567,5e-05,4.47939]
[1780077247562,35.8,73910.89,0.0,0.9567,5e-05,4.47913]
[1780077247780,35.8,73905.13,0.0,0.9564,5e-05,4.50381]
[1780077248787,35.79,73901.39,0.0,0.95625,5e-05,4.51619]
[1780077249794,35.78,73903.42,0.0,0.9564,5e-05,4.50324]
[1780077254831,35.76,73917.72,0.0,0.95722,5e-05,4.43578]
[1780077255706,35.76,73917.72,0.0,0.95722,5e-05,4.43578]
[1780077255842,35.76,73925.07,0.0,0.9576,5e-05,4.40414]
[1780077256849,35.76,73923.7,0.0,0.95754,5e-05,4.40974]
[1780077257856,35.76,73925.49,0.0,0.95763,5e-05,4.40182]
[1780077262891,35.76,73926.42,0.0,0.9577,5e-05,4.39648]
[1780077265912,35.76,73924.76,0.0,0.95762,5e-05,4.40296]
[1780077266919,35.76,73928.02,0.0,0.95779,5e-05,4.38875]
[1780077268933,35.75,73925.61,0.0,0.95769,5e-05,4.39684]
[1780077273969,35.75,73926.31,0.0,0.95777,5e-05,4.389]
[1780077277997,35.74,73924.04,0.0,0.95767,5e-05,4.39793]
[1780077279004,35.74,73912.49,0.0,0.95707,5e-05,4.44749]
[1780077279071,35.74,73912.49,0.0,0.95707,5e-05,4.44749]
[1780077280014,35.74,73896.73,0.0,0.95624,5e-05,4.5157]
[1780077280358,35.74,73896.73,0.0,0.95624,5e-05,4.5157]
[1780077281021,35.74,73889.85,0.0,0.95588,5e-05,4.54542]
[1780077281361,35.74,73889.85,0.0,0.95588,5e-05,4.54542]
[1780077284043,35.72,73886.61,0.0,0.95582,5e-05,4.55025]
[1780077285513,35.72,73886.61,0.0,0.95582,5e-05,4.55025]
[1780077285971,35.72,73886.61,0.0,0.95582,5e-05,4.55025]
[1780077286057,35.68,73881.77,0.0,0.95571,5e-05,4.55874]
[1780077287064,35.67,73880.13,0.0,0.95568,5e-05,4.56128]
[1780077292099,35.61,73880.05,0.0,0.95595,5e-05,4.539]
[1780077297133,35.56,73878.14,0.0,0.95605,5e-05,4.5303]
[1780077299294,35.54,73877.01,0.0,0.95609,5e-05,4.5271]
[1780077299354,35.54,73877.01,0.0,0.95609,5e-05,4.5271]
[1780077299468,35.54,73877.01,0.0,0.95609,5e-05,4.5271]
[1780077299569,35.54,73877.67,0.0,0.95612,5e-05,4.52419]
[1780077304188,35.49,73872.72,0.0,0.95605,5e-05,4.53023]
[1780077309220,35.46,73872.63,0.0,0.95619,5e-05,4.51795]
[1780077312242,35.43,73870.87,0.0,0.95624,5e-05,4.51437]
[1780077313548,35.43,73870.87,0.0,0.95624,5e-05,4.51437]
[1780077313642,35.42,73864.18,0.0,0.95592,5e-05,4.54019]
[1780077314367,35.42,73860.87,0.0,0.95575,5e-05,4.55444]
[1780077315263,35.4,73863.96,0.0,0.95597,5e-05,4.53637]
[1780077316270,35.4,73858.76,0.0,0.95569,5e-05,4.55901]
[1780077317277,35.39,73857.28,0.0,0.95566,5e-05,4.56114]
[1780077322312,35.38,73854.23,0.0,0.95557,5e-05,4.56851]
[1780077324326,35.35,73852.82,0.0,0.9556,5e-05,4.56577]
[1780077331375,35.33,73863.77,0.0,0.95631,5e-05,4.50631]
[1780077332382,35.33,73870.84,0.0,0.9567,5e-05,4.4748]
[1780077334400,35.33,73872.43,0.0,0.95679,5e-05,4.46724]
[1780077335405,35.33,73880.02,0.0,0.9572,5e-05,4.43372]
[1780077336412,35.33,73871.8,0.0,0.95676,5e-05,4.46951]
[1780077337419,35.33,73868.05,0.0,0.95657,5e-05,4.48573]
[1780077342454,35.31,73867.72,0.0,0.9566,5e-05,4.48283]
[1780077344468,35.3,73865.35,0.0,0.95654,5e-05,4.48726]
[1780077345475,35.29,73860.93,0.0,0.95634,5e-05,4.5037]
[1780077347489,35.27,73856.77,0.0,0.9562,5e-05,4.51546]
[1780077349507,35.25,73854.01,0.0,0.95613,5e-05,4.52077]
[1780077351517,35.23,73846.72,0.0,0.95582,5e-05,4.54615]
[1780077352524,35.22,73844.27,0.0,0.95574,5e-05,4.55311]
[1780077353900,35.22,73844.27,0.0,0.95574,5e-05,4.55311]
[1780077354982,35.2,73844.52,0.0,0.95585,5e-05,4.54401]
[1780077355061,35.19,73835.62,0.0,0.95541,5e-05,4.57929]
[1780077356942,35.19,73834.9,0.0,0.95537,5e-05,4.58252]
[1780077356969,35.18,73833.28,0.0,0.95534,6e-05,4.58532]
[1780077357903,35.18,73833.28,0.0,0.95534,6e-05,4.58532]
[1780077357969,35.15,73825.66,0.0,0.95503,6e-05,4.61012]
[1780077358566,35.15,73822.36,0.0,0.95485,6e-05,4.62501]
[1780077361587,35.11,73827.39,0.0,0.95531,6e-05,4.58715]
[1780077362594,35.1,73830.4,0.0,0.95553,5e-05,4.56921]
[1780077364611,35.09,73826.89,0.0,0.95539,6e-05,4.58048]
[1780077366638,35.09,73826.19,0.0,0.95536,6e-05,4.5832]
[1780077366737,35.09,73828.37,0.0,0.95549,6e-05,4.57297]
[1780077367632,35.08,73831.41,0.0,0.95566,5e-05,4.55892]
[1780077369893,35.08,73829.23,0.0,0.95555,5e-05,4.56752]
[1780077375691,35.08,73828.27,0.0,0.95552,6e-05,4.56986]
[1780077378712,35.07,73829.94,0.0,0.95563,5e-05,4.56119]
[1780077379719,35.07,73828.13,0.0,0.95553,6e-05,4.56893]
[1780077383747,35.07,73832.0,0.0,0.95576,5e-05,4.55005]
[1780077388782,35.06,73830.81,0.0,0.95572,5e-05,4.55357]
[1780077391121,35.06,73832.97,0.0,0.95589,5e-05,4.53897]
[1780077391803,35.06,73834.55,0.0,0.95597,5e-05,4.53191]
[1780077393817,35.06,73836.9,0.0,0.95611,5e-05,4.52074]
[1780077394824,35.06,73839.77,0.0,0.95627,5e-05,4.50761]
[1780077396838,35.06,73836.69,0.0,0.95611,5e-05,4.52074]
[1780077397846,35.05,73830.9,0.0,0.9558,5e-05,4.54633]
[1780077399863,35.05,73833.1,0.0,0.95593,5e-05,4.53581]
[1780077400871,35.05,73836.06,0.0,0.95609,5e-05,4.52222]
[1780077404899,35.05,73833.96,0.0,0.956,5e-05,4.53]
[1780077408927,35.04,73836.07,0.0,0.95613,5e-05,4.51923]
[1780077413963,35.04,73834.89,0.0,0.95608,5e-05,4.52293]
[1780077414970,35.04,73836.37,0.0,0.95617,5e-05,4.516]
[1780077416764,35.04,73835.3,0.0,0.95611,5e-05,4.52046]
[1780077421017,35.03,73836.96,0.0,0.95622,5e-05,4.51149]
[1780077426052,35.03,73836.14,0.0,0.95619,5e-05,4.51364]
[1780077430025,35.03,73835.01,0.0,0.95614,5e-05,4.51776]
[1780077435115,35.02,73834.16,0.0,0.95612,5e-05,4.51973]
[1780077440150,35.02,73836.03,0.0,0.95624,5e-05,4.50982]
[1780077443175,35.02,73841.3,0.0,0.95654,5e-05,4.48547]
[1780077444182,35.01,73844.75,0.0,0.95673,5e-05,4.46989]
[1780077449217,35.01,73849.36,0.0,0.95699,5e-05,4.44835]
[1780077450225,35.01,73851.82,0.0,0.95712,5e-05,4.43729]
[1780077451232,35.01,73855.25,0.0,0.95734,5e-05,4.41819]
[1780077452239,35.01,73858.21,0.0,0.9575,5e-05,4.40502]
[1780077454253,35.01,73865.08,0.0,0.95787,5e-05,4.37467]
[1780077455260,35.01,73870.58,0.0,0.95816,5e-05,4.35059]
[1780077458281,35.01,73872.15,0.0,0.95824,5e-05,4.34367]
[1780077462315,35.01,73868.88,0.0,0.95807,5e-05,4.35782]
[1780077467350,35.01,73867.95,0.0,0.95802,5e-05,4.36165]
[1780077468357,35.01,73864.77,0.0,0.95786,5e-05,4.37549]
[1780077469364,35.01,73862.53,0.0,0.95774,5e-05,4.38521]
[1780077471385,35.01,73878.95,0.0,0.9586,5e-05,4.3135]
[1780077472392,35.01,73880.95,0.0,0.95871,5e-05,4.30487]
[1780077473399,35.01,73878.82,0.0,0.95859,5e-05,4.31413]
[1780077478434,35.01,73878.31,0.0,0.95857,5e-05,4.31643]
[1780077483470,35.01,73879.22,0.0,0.95861,5e-05,4.31256]
[1780077485484,35.01,73877.7,0.0,0.95853,5e-05,4.31917]
[1780077486492,35.01,73882.86,0.0,0.9588,5e-05,4.29684]
[1780077488506,35.01,73884.25,0.0,0.95887,5e-05,4.29093]
[1780077489513,35.01,73886.55,0.0,0.95899,5e-05,4.28106]
[1780077494548,35.01,73887.55,0.0,0.95904,5e-05,4.27706]
[1780077496562,35.01,73885.48,0.0,0.95893,5e-05,4.28611]
[1780077501597,35.01,73886.08,0.0,0.95896,5e-05,4.28374]
[1780077503611,35.01,73884.17,0.0,0.95886,5e-05,4.29207]
[1780077504618,35.01,73882.8,0.0,0.95879,5e-05,4.29802]
[1780077508651,35.01,73879.74,0.0,0.95863,5e-05,4.31134]
[1780077509655,35.01,73872.32,0.0,0.95824,5e-05,4.34355]
[1780077511669,35.01,73871.77,0.0,0.95825,5e-05,4.34205]
[1780077512676,35.01,73876.73,0.0,0.95851,5e-05,4.32044]
[1780077517711,35.01,73877.28,0.0,0.95854,5e-05,4.31798]
[1780077521739,35.01,73878.62,0.0,0.95861,5e-05,4.31211]
[1780077523753,35.01,73880.49,0.0,0.9587,5e-05,4.30401]
[1780077524760,35.01,73883.82,0.0,0.95888,5e-05,4.28963]
[1780077525768,35.01,73894.47,0.0,0.95942,5e-05,4.24385]
[1780077526775,35.01,73896.03,0.0,0.9595,5e-05,4.23728]
[1780077528789,35.01,73897.64,0.0,0.95958,5e-05,4.23062]
[1780077529580,35.01,73897.64,0.0,0.95958,5e-05,4.23062]
[1780077529796,35.01,73900.77,0.0,0.95974,5e-05,4.21738]
[1780077530803,35.01,73905.13,0.0,0.95996,5e-05,4.19895]
[1780077531810,35.01,73909.93,0.0,0.9602,5e-05,4.17874]
[1780077533824,35.01,73907.53,0.0,0.96007,5e-05,4.18936]
[1780077535838,35.01,73906.08,0.0,0.96,5e-05,4.19591]
[1780077540873,35.02,73903.83,0.0,0.95987,5e-05,4.2064]
[1780077543894,35.02,73906.36,0.0,0.95999,5e-05,4.19615]
[1780077544901,35.02,73903.66,0.0,0.95985,5e-05,4.2078]
[1780077549936,35.02,73907.03,0.0,0.96002,5e-05,4.19427]
[1780077551950,35.02,73904.72,0.0,0.9599,5e-05,4.20443]
[1780077554977,35.02,73906.38,0.0,0.95997,5e-05,4.19784]
[1780077560010,35.03,73905.02,0.0,0.9599,5e-05,4.20438]
[1780077565042,35.03,73906.12,0.0,0.95994,5e-05,4.2004]
[1780077569070,35.03,73904.91,0.0,0.95987,5e-05,4.20621]
[1780077570077,35.03,73903.68,0.0,0.95981,5e-05,4.21144]
[1780077571084,35.03,73906.39,0.0,0.95998,5e-05,4.19644]
[1780077573098,35.03,73903.85,0.0,0.95985,5e-05,4.20751]
[1780077576119,35.03,73899.03,0.0,0.9596,5e-05,4.2284]
[1780077577126,35.03,73895.65,0.0,0.95943,5e-05,4.24294]
[1780077578133,35.03,73892.28,0.0,0.95925,5e-05,4.25744]
[1780077581154,35.03,73890.58,0.0,0.95916,5e-05,4.26483]
[1780077583168,35.03,73888.02,0.0,0.95903,5e-05,4.2759]
[1780077585182,35.03,73885.21,0.0,0.95889,5e-05,4.28802]
[1780077587196,35.03,73883.36,0.0,0.95879,5e-05,4.29598]
[1780077591224,35.03,73879.75,0.0,0.9586,5e-05,4.31153]
[1780077592231,35.03,73875.07,0.0,0.95836,5e-05,4.33178]
[1780077593237,35.03,73872.3,0.0,0.95822,5e-05,4.34375]
[1780077598273,35.03,73871.73,0.0,0.95819,5e-05,4.34578]
[1780077600289,35.03,73880.12,0.0,0.95863,5e-05,4.30928]
[1780077601309,35.03,73894.66,0.0,0.95938,5e-05,4.24658]
[1780077602308,35.03,73898.65,0.0,0.95958,5e-05,4.22957]
[1780077604329,35.03,73901.26,0.0,0.95971,5e-05,4.21864]
[1780077605337,35.03,73907.16,0.0,0.96001,5e-05,4.19365]
[1780077607350,35.03,73895.55,0.0,0.95942,5e-05,4.24352]
[1780077608357,35.03,73890.24,0.0,0.95914,5e-05,4.26639]
[1780077610375,35.03,73895.41,0.0,0.9594,5e-05,4.24486]
[1780077612388,35.04,73891.71,0.0,0.95919,5e-05,4.26241]
[1780077613396,35.04,73893.6,0.0,0.95928,5e-05,4.25489]
[1780077614402,35.04,73897.89,0.0,0.95949,5e-05,4.23724]
[1780077616424,35.05,73900.04,0.0,0.95958,5e-05,4.23012]
[1780077617423,35.05,73895.8,0.0,0.95935,5e-05,4.24937]
[1780077619437,35.06,73899.02,0.0,0.9595,5e-05,4.23717]
[1780077620444,35.06,73902.8,0.0,0.95968,5e-05,4.22202]
[1780077621452,35.06,73905.46,0.0,0.9598,5e-05,4.2119]
[1780077623465,35.07,73894.77,0.0,0.95922,5e-05,4.26025]
[1780077624472,35.07,73891.64,0.0,0.95905,5e-05,4.27426]
[1780077625479,35.07,73886.18,0.0,0.95877,5e-05,4.29812]
[1780077626486,35.07,73883.49,0.0,0.95863,5e-05,4.30973]
[1780077627493,35.07,73881.75,0.0,0.95854,5e-05,4.31723]
[1780077628500,35.07,73880.23,0.0,0.95846,5e-05,4.32378]
[1780077629507,35.07,73876.59,0.0,0.95827,5e-05,4.33952]
[1780077630514,35.07,73871.9,0.0,0.95802,5e-05,4.35984]
[1780077631521,35.07,73869.68,0.0,0.95794,5e-05,4.36564]
[1780077635636,35.07,73865.29,0.0,0.95772,5e-05,4.38446]
[1780077636643,35.07,73862.5,0.0,0.95757,5e-05,4.39641]
[1780077638657,35.07,73864.54,0.0,0.95768,5e-05,4.38714]
[1780077639664,35.07,73867.64,0.0,0.95785,5e-05,4.37344]
[1780077641678,35.07,73872.76,0.0,0.95812,5e-05,4.35088]
[1780077642685,35.07,73874.83,0.0,0.95823,5e-05,4.34179]
[1780077646713,35.06,73879.55,0.0,0.95849,5e-05,4.31986]
[1780077647720,35.04,73876.58,0.0,0.95844,5e-05,4.3243]
[1780077648727,35.04,73873.51,0.0,0.95829,5e-05,4.33678]
[1780077649734,35.04,73871.24,0.0,0.95817,5e-05,4.34659]
[1780077650740,35.04,73865.29,0.0,0.95786,5e-05,4.37246]
[1780077651748,35.04,73859.35,0.0,0.95755,5e-05,4.39835]
[1780077652755,35.04,73857.91,0.0,0.95747,5e-05,4.40451]
[1780077656784,35.03,73861.38,0.0,0.95766,5e-05,4.38858]
[1780077657791,35.03,73866.51,0.0,0.95794,5e-05,4.366]
[1780077658798,35.03,73864.76,0.0,0.95785,5e-05,4.37354]
[1780077661820,35.03,73866.71,0.0,0.95795,5e-05,4.36466]
[1780077662827,35.03,73868.12,0.0,0.95803,5e-05,4.35841]
[1780077664841,35.03,73870.32,0.0,0.95817,5e-05,4.347]
[1780077665848,35.03,73876.81,0.0,0.95851,5e-05,4.31808]
[1780077669876,35.02,73880.3,0.0,0.95871,5e-05,4.30205]
[1780077671890,35.02,73871.8,0.0,0.95826,5e-05,4.3388]
[1780077672897,35.02,73872.05,0.0,0.95828,5e-05,4.33704]
[1780077673904,35.02,73874.31,0.0,0.95841,5e-05,4.32658]
[1780077675918,35.02,73871.09,0.0,0.95825,5e-05,4.33959]
[1780077676925,35.01,73873.41,0.0,0.95838,5e-05,4.32881]
[1780077677932,35.01,73875.82,0.0,0.95852,5e-05,4.31783]
[1780077682967,35.01,73875.68,0.0,0.95853,5e-05,4.31661]
[1780077684981,35.01,73881.69,0.0,0.95885,5e-05,4.28992]
[1780077685988,35.01,73884.99,0.0,0.95902,5e-05,4.27577]
[1780077686995,35.01,73888.79,0.0,0.95921,5e-05,4.25972]
[1780077688003,35.01,73891.77,0.0,0.95936,5e-05,4.24748]
[1780077691023,34.97,73890.29,0.0,0.95948,5e-05,4.23614]
[1780077692030,34.95,73883.08,0.0,0.95919,5e-05,4.25989]
[1780077693037,34.93,73881.57,0.0,0.95921,5e-05,4.25884]
[1780077698072,34.92,73880.65,0.0,0.95922,5e-05,4.25793]
[1780077702100,34.92,73890.33,0.0,0.95969,5e-05,4.21865]
[1780077703107,34.92,73893.59,0.0,0.95985,5e-05,4.20523]
[1780077704301,34.91,73893.43,0.0,0.9599,5e-05,4.2004]
[1780077709149,34.84,73889.82,0.0,0.96002,5e-05,4.19009]
[1780077711163,34.8,73886.29,0.0,0.95999,5e-05,4.19272]
[1780077712170,34.79,73883.92,0.0,0.95994,5e-05,4.19665]
[1780077714184,34.77,73882.61,0.0,0.95995,5e-05,4.19533]
[1780077716198,34.76,73881.05,0.0,0.95989,5e-05,4.20073]
[1780077717205,34.76,73877.61,0.0,0.95972,5e-05,4.21485]
[1780077718213,34.76,73870.81,0.0,0.95937,5e-05,4.24431]
[1780077719220,34.76,73860.27,0.0,0.95882,5e-05,4.29014]
[1780077720227,34.76,73858.87,0.0,0.95875,5e-05,4.29632]
[1780077721242,34.74,73853.6,0.0,0.95857,5e-05,4.31131]
[1780077722248,34.74,73847.76,0.0,0.95826,5e-05,4.3369]
[1780077724262,34.74,73848.25,0.0,0.95829,5e-05,4.33408]
[1780077729297,34.73,73851.09,0.0,0.95847,5e-05,4.31929]
[1780077730304,34.73,73853.02,0.0,0.95857,5e-05,4.31085]
[1780077732318,34.73,73855.11,0.0,0.95868,5e-05,4.30175]
[1780077733325,34.73,73860.61,0.0,0.95897,5e-05,4.27783]
[1780077736346,34.73,73863.78,0.0,0.95913,5e-05,4.2643]
[1780077738360,34.74,73866.27,0.0,0.95926,5e-05,4.25371]
[1780077739369,34.74,73868.46,0.0,0.95937,5e-05,4.24434]
[1780077740376,34.74,73875.8,0.0,0.95974,5e-05,4.21282]
[1780077741383,34.74,73878.22,0.0,0.95987,5e-05,4.2026]
[1780077742394,34.74,73882.75,0.0,0.9601,5e-05,4.18338]
[1780077743401,34.74,73890.63,0.0,0.9605,5e-05,4.14915]
[1780077744408,34.73,73893.97,0.0,0.96068,5e-05,4.13384]
[1780077745415,34.73,73896.23,0.0,0.96081,5e-05,4.12317]
[1780077748437,34.72,73899.58,0.0,0.96099,5e-05,4.10746]
[1780077750452,34.72,73900.97,0.0,0.96108,5e-05,4.1005]
[1780077752466,34.72,73899.6,0.0,0.96105,5e-05,4.10155]
[1780077755487,34.71,73904.29,0.0,0.96131,5e-05,4.08015]
[1780077760522,34.71,73903.83,0.0,0.96131,5e-05,4.07958]
[1780077761529,34.71,73901.85,0.0,0.96122,5e-05,4.08741]
[1780077766564,34.7,73903.45,0.0,0.96133,5e-05,4.07803]
[1780077767571,34.7,73901.87,0.0,0.96126,5e-05,4.08417]
[1780077772605,34.69,73902.57,0.0,0.96132,5e-05,4.0786]
[1780077776636,34.68,73903.81,0.0,0.96141,5e-05,4.07133]
[1780077778649,34.68,73905.33,0.0,0.96149,5e-05,4.06394]
[1780077780663,34.68,73900.45,0.0,0.96126,5e-05,4.08352]
[1780077781670,34.68,73897.82,0.0,0.96114,5e-05,4.0941]
[1780077786705,34.67,73897.06,0.0,0.96113,5e-05,4.09461]
[1780077790734,34.66,73893.69,0.0,0.96099,5e-05,4.10672]
[1780077791741,34.66,73884.41,0.0,0.96053,5e-05,4.14561]
[1780077792749,34.66,73878.77,0.0,0.96025,5e-05,4.16909]
[1780077793755,34.66,73874.3,0.0,0.96003,5e-05,4.18759]
[1780077794762,34.66,73876.27,0.0,0.96013,5e-05,4.17926]
[1780077796778,34.66,73877.8,0.0,0.96021,5e-05,4.17216]
[1780077797788,34.66,73880.03,0.0,0.96032,5e-05,4.16277]
[1780077801816,34.65,73882.16,0.0,0.96045,5e-05,4.1519]
[1780077804839,34.65,73880.19,0.0,0.96038,5e-05,4.15843]
[1780077805844,34.65,73873.62,0.0,0.96005,5e-05,4.18594]
[1780077809872,34.64,73865.12,0.0,0.95963,5e-05,4.22065]
[1780077811885,34.64,73867.6,0.0,0.95979,5e-05,4.20639]
[1780077813900,34.64,73863.52,0.0,0.95959,5e-05,4.22339]
[1780077815914,34.64,73865.84,0.0,0.95972,5e-05,4.21271]
[1780077816921,34.64,73867.18,0.0,0.95979,5e-05,4.20621]
[1780077818935,34.63,73872.42,0.0,0.96008,5e-05,4.18226]
[1780077819943,34.63,73869.89,0.0,0.95996,5e-05,4.19247]
[1780077821547,34.63,73865.69,0.0,0.95976,5e-05,4.20918]
[1780077823971,34.62,73869.46,0.0,0.95997,5e-05,4.19154]
[1780077824978,34.62,73872.91,0.0,0.96015,5e-05,4.17604]
[1780077825985,34.62,73875.29,0.0,0.96028,5e-05,4.16519]
[1780077830013,34.61,73879.1,0.0,0.9605,5e-05,4.1464]
[1780077832031,34.61,73885.2,0.0,0.96083,5e-05,4.11871]
[1780077834045,34.6,73883.74,0.0,0.96078,5e-05,4.12333]
[1780077836060,34.6,73885.14,0.0,0.96087,5e-05,4.11527]
[1780077840088,34.59,73886.44,0.0,0.96099,5e-05,4.10559]
[1780077845123,34.57,73884.33,0.0,0.96094,5e-05,4.10943]
[1780077846130,34.57,73882.42,0.0,0.96086,5e-05,4.11651]
[1780077847138,34.57,73878.09,0.0,0.96065,5e-05,4.13392]
[1780077851167,34.56,73880.47,0.0,0.96082,5e-05,4.11944]
[1780077852173,34.55,73888.23,0.0,0.96122,5e-05,4.08541]
[1780077853180,34.55,73890.17,0.0,0.96133,5e-05,4.0762]
[1780077856201,34.54,73891.58,0.0,0.96144,5e-05,4.0673]
[1780077861240,34.53,73907.04,0.0,0.96226,5e-05,3.99752]
[1780077862244,34.53,73918.76,0.0,0.96284,5e-05,3.94782]
[1780077863311,34.53,73918.76,0.0,0.96284,5e-05,3.94782]
[1780077863329,34.52,73922.93,0.0,0.96305,5e-05,3.92973]
[1780077864258,34.52,73925.87,0.0,0.9632,5e-05,3.91685]
[1780077866968,34.52,73926.51,0.0,0.96324,5e-05,3.91277]
[1780077867280,34.51,73926.59,0.0,0.96326,5e-05,3.91174]
[1780077868287,34.51,73928.84,0.0,0.96337,5e-05,3.90178]
[1780077869294,34.51,73931.39,0.0,0.9635,5e-05,3.89062]
[1780077874329,34.5,73930.71,0.0,0.96354,5e-05,3.88656]
[1780077875336,34.5,73927.51,0.0,0.96339,5e-05,3.89905]
[1780077876343,34.5,73917.28,0.0,0.96291,5e-05,3.9406]
[1780077877350,34.5,73911.58,0.0,0.96264,5e-05,3.96357]
[1780077878357,34.49,73911.23,0.0,0.96263,5e-05,3.96428]
[1780077881378,34.49,73905.98,0.0,0.9624,5e-05,3.98382]
[1780077882385,34.49,73904.01,0.0,0.96232,5e-05,3.99128]
[1780077883392,34.48,73901.56,0.0,0.9622,5e-05,4.00072]
[1780077884399,34.48,73897.56,0.0,0.96202,5e-05,4.01667]
[1780077889433,34.47,73907.03,0.0,0.96253,5e-05,3.97281]
[1780077890441,34.46,73910.96,0.0,0.96274,5e-05,3.95484]
[1780077895476,34.45,73916.7,0.0,0.96306,5e-05,3.92733]
[1780077896483,34.45,73918.76,0.0,0.96317,5e-05,3.91812]
[1780077898499,34.45,73901.03,0.0,0.96232,5e-05,3.99113]
[1780077899504,34.45,73891.7,0.0,0.96187,5e-05,4.02879]
[1780077900512,34.45,73894.95,0.0,0.96203,5e-05,4.01512]
[1780077901520,34.44,73902.8,0.0,0.96243,5e-05,3.98138]
[1780077902527,34.44,73907.05,0.0,0.96266,5e-05,3.96203]
[1780077906555,34.38,73905.6,0.0,0.96285,5e-05,3.9454]
[1780077909576,34.37,73906.98,0.0,0.96294,5e-05,3.9375]
[1780077914611,34.33,73901.54,0.0,0.96286,5e-05,3.94415]
[1780077915619,34.31,73894.69,0.0,0.96261,5e-05,3.96566]
[1780077917632,34.27,73892.62,0.0,0.96267,5e-05,3.95962]
[1780077920653,34.21,73890.03,0.0,0.9628,5e-05,3.94901]
[1780077921660,34.19,73886.85,0.0,0.96272,5e-05,3.95527]
[1780077922692,34.19,73859.77,0.0,0.96138,5e-05,4.06914]
[1780077923693,34.18,73853.4,0.0,0.96107,5e-05,4.0955]
[1780077926714,34.18,73851.76,0.0,0.96102,5e-05,4.10017]
[1780077927725,34.18,73854.77,0.0,0.96118,5e-05,4.08679]
[1780077929737,34.17,73846.46,0.0,0.96076,5e-05,4.12163]
[1780077930745,34.17,73848.27,0.0,0.96086,5e-05,4.11334]
[1780077932760,34.17,73850.7,0.0,0.96103,5e-05,4.09777]
[1780077934773,34.16,73860.07,0.0,0.96153,5e-05,4.05576]
[1780077935780,34.16,73859.93,0.0,0.96153,5e-05,4.05548]
[1780077940815,34.15,73860.2,0.0,0.9616,5e-05,4.04997]
[1780077944843,34.14,73858.62,0.0,0.96156,5e-05,4.05325]
[1780077945850,34.14,73855.54,0.0,0.96141,5e-05,4.06553]
[1780077946857,34.14,73846.52,0.0,0.96096,5e-05,4.10384]
[1780077948227,34.13,73848.05,0.0,0.96104,5e-05,4.0968]
[1780077950885,34.13,73846.39,0.0,0.96097,5e-05,4.10259]
[1780077951892,34.13,73843.04,0.0,0.96081,5e-05,4.11657]
[1780077953905,34.13,73845.44,0.0,0.96094,5e-05,4.10527]
[1780077955920,34.12,73848.42,0.0,0.96111,5e-05,4.09153]
[1780077957934,34.12,73853.05,0.0,0.96136,5e-05,4.07031]
[1780077959948,34.12,73854.65,0.0,0.96146,5e-05,4.06168]
[1780077962971,34.11,73856.17,0.0,0.96156,5e-05,4.05297]
[1780077968010,34.1,73856.61,0.0,0.96162,5e-05,4.04781]
[1780077972036,34.1,73847.2,0.0,0.96117,5e-05,4.08589]
[1780077973043,34.09,73849.1,0.0,0.96127,5e-05,4.07739]
[1780077974050,34.09,73854.72,0.0,0.96156,5e-05,4.05299]
[1780077975057,34.09,73856.64,0.0,0.96166,5e-05,4.04393]
[1780077980092,34.08,73856.44,0.0,0.96169,5e-05,4.04197]
[1780077985127,34.09,73856.43,0.0,0.96167,5e-05,4.04323]
[1780077990162,34.09,73855.9,0.0,0.96162,5e-05,4.04783]
[1780077994190,34.1,73853.76,0.0,0.96152,5e-05,4.05517]
[1780077996204,34.1,73870.99,0.0,0.96237,5e-05,3.98284]
[1780077997211,34.1,73885.73,0.0,0.9631,5e-05,3.92068]
[1780077998218,34.1,73885.62,0.0,0.9631,5e-05,3.921]
[1780077999225,34.1,73882.44,0.0,0.96294,5e-05,3.93415]
[1780078000232,34.1,73880.85,0.0,0.96287,5e-05,3.94065]
[1780078003253,34.1,73883.46,0.0,0.963,5e-05,3.92918]
[1780078005267,34.1,73885.79,0.0,0.96311,5e-05,3.91995]
[1780078007281,34.1,73882.56,0.0,0.96293,5e-05,3.93479]
[1780078012323,34.11,73881.55,0.0,0.96285,5e-05,3.9422]
[1780078014340,34.11,73875.44,0.0,0.96253,5e-05,3.96912]
[1780078017361,34.12,73883.24,0.0,0.9629,5e-05,3.93809]
[1780078018368,34.12,73887.73,0.0,0.96311,5e-05,3.91994]
[1780078023403,34.13,73887.88,0.0,0.96308,5e-05,3.92263]
[1780078025418,34.13,73889.55,0.0,0.96314,5e-05,3.91697]
[1780078028439,34.14,73891.02,0.0,0.96319,5e-05,3.91283]
[1780078031460,34.14,73893.16,0.0,0.96327,5e-05,3.90593]
[1780078032467,34.15,73897.46,0.0,0.96347,5e-05,3.88874]
[1780078033474,34.15,73899.19,0.0,0.96356,5e-05,3.88144]
[1780078034481,34.15,73901.93,0.0,0.96368,5e-05,3.87082]
[1780078036495,34.15,73907.26,0.0,0.96392,5e-05,3.85029]
[1780078037502,34.17,73910.74,0.0,0.964,5e-05,3.84337]
[1780078038509,34.19,73912.6,0.0,0.964,5e-05,3.84328]
[1780078041530,34.19,73916.31,0.0,0.96419,5e-05,3.82718]
[1780078042537,34.19,73929.79,0.0,0.96483,5e-05,3.77202]
[1780078043544,34.19,73931.7,0.0,0.96491,5e-05,3.76428]
[1780078044551,34.19,73933.93,0.0,0.96501,5e-05,3.75616]
[1780078047572,34.16,73935.48,0.0,0.9652,5e-05,3.73903]
[1780078050597,34.13,73938.19,0.0,0.96544,5e-05,3.71798]
[1780078051600,34.13,73947.48,0.0,0.9659,5e-05,3.67729]
[1780078052021,34.13,73947.48,0.0,0.9659,5e-05,3.67729]
[1780078052607,34.13,73946.79,0.0,0.96587,5e-05,3.67951]
[1780078054621,34.13,73944.93,0.0,0.96579,5e-05,3.68647]
[1780078055628,34.13,73951.31,0.0,0.96609,5e-05,3.66077]
[1780078056635,34.13,73953.95,0.0,0.96621,5e-05,3.65007]
[1780078057642,34.13,73955.58,0.0,0.96628,5e-05,3.64342]
[1780078062678,34.13,73958.83,0.0,0.96644,4e-05,3.62966]
[1780078064691,34.13,73960.67,0.0,0.96653,4e-05,3.62208]
[1780078066706,34.13,73963.21,0.0,0.96664,4e-05,3.61178]
[1780078068720,34.12,73961.73,0.0,0.96658,4e-05,3.61737]
[1780078070733,34.12,73959.88,0.0,0.9665,4e-05,3.6244]
[1780078071741,34.12,73956.7,0.0,0.96636,5e-05,3.63683]
[1780078072748,34.12,73951.74,0.0,0.96614,5e-05,3.65635]
[1780078077783,34.12,73951.41,0.0,0.96613,5e-05,3.65663]
[1780078082819,34.12,73945.24,0.0,0.96586,5e-05,3.6802]
[1780078083826,34.12,73943.74,0.0,0.9658,5e-05,3.68595]
[1780078084833,34.12,73940.53,0.0,0.96566,5e-05,3.69855]
[1780078085840,34.11,73937.89,0.0,0.96554,5e-05,3.70886]
[1780078086847,34.11,73930.12,0.0,0.96518,5e-05,3.73988]
[1780078087853,34.11,73917.48,0.0,0.96459,5e-05,3.79085]
[1780078088861,34.11,73916.3,0.0,0.96454,5e-05,3.79523]
[1780078095910,34.1,73915.73,0.0,0.96455,5e-05,3.79448]
[1780078098931,34.1,73914.15,0.0,0.96449,5e-05,3.79962]
[1780078099905,34.1,73914.15,0.0,0.96449,5e-05,3.79962]
[1780078100731,34.1,73914.15,0.0,0.9645,5e-05,3.79917]
[1780078100795,34.1,73896.69,0.0,0.96367,5e-05,3.87044]
[1780078100945,34.1,73899.16,0.0,0.96379,5e-05,3.86022]
[1780078101952,34.1,73901.67,0.0,0.96392,5e-05,3.8493]
[1780078103229,34.1,73901.67,0.0,0.96392,5e-05,3.8493]
[1780078103338,34.1,73901.67,0.0,0.96392,5e-05,3.8493]
[1780078103634,34.1,73901.67,0.0,0.96392,5e-05,3.8493]
[1780078103643,34.09,73905.09,0.0,0.96409,5e-05,3.83467]
[1780078104975,34.09,73909.85,0.0,0.96433,5e-05,3.81412]
[1780078106988,34.09,73911.2,0.0,0.9644,5e-05,3.80764]
[1780078109002,34.09,73907.71,0.0,0.96424,5e-05,3.82102]
[1780078110122,34.09,73907.71,0.0,0.96424,5e-05,3.82102]
[1780078110520,34.09,73907.71,0.0,0.96424,5e-05,3.82102]
[1780078110633,34.09,73907.71,0.0,0.96424,5e-05,3.82102]
[1780078110731,34.08,73909.6,0.0,0.96435,5e-05,3.81232]
[1780078111719,34.08,73909.6,0.0,0.96435,5e-05,3.81232]
[1780078111820,34.08,73913.93,0.0,0.96459,5e-05,3.79063]
[1780078115049,34.08,73910.93,0.0,0.96446,5e-05,3.80161]
[1780078116056,34.08,73908.56,0.0,0.96435,5e-05,3.81087]
[1780078117545,34.08,73908.56,0.0,0.96435,5e-05,3.81087]
[1780078117595,34.08,73906.87,0.0,0.96428,5e-05,3.81733]
[1780078118070,34.07,73901.7,0.0,0.96404,5e-05,3.83811]
[1780078120085,34.07,73900.15,0.0,0.96397,5e-05,3.84347]
[1780078121091,34.07,73898.34,0.0,0.96389,5e-05,3.85041]
[1780078123105,34.07,73903.28,0.0,0.96414,5e-05,3.82898]
[1780078124112,34.07,73908.79,0.0,0.96441,5e-05,3.80586]
[1780078126126,34.06,73907.61,0.0,0.96436,5e-05,3.80977]
[1780078127133,34.06,73904.83,0.0,0.96424,5e-05,3.82072]
[1780078129147,34.06,73908.16,0.0,0.96441,5e-05,3.80609]
[1780078131161,34.06,73910.16,0.0,0.96451,5e-05,3.79698]
[1780078132168,34.06,73911.99,0.0,0.9646,5e-05,3.78905]
[1780078133175,34.05,73910.57,0.0,0.96454,5e-05,3.79442]
[1780078135189,34.05,73908.95,0.0,0.96447,5e-05,3.80017]
[1780078138210,34.05,73910.93,0.0,0.96458,5e-05,3.79071]
[1780078142285,34.04,73911.29,0.0,0.96461,5e-05,3.78794]
[1780078142300,34.04,73918.14,0.0,0.96494,5e-05,3.75958]
[1780078143244,34.04,73920.07,0.0,0.96504,5e-05,3.75136]
[1780078147273,34.04,73918.56,0.0,0.96498,5e-05,3.75599]
[1780078150294,34.03,73915.02,0.0,0.96483,5e-05,3.76924]
[1780078155330,34.03,73914.77,0.0,0.96484,5e-05,3.76821]
[1780078156337,34.03,73917.58,0.0,0.96498,5e-05,3.75637]
[1780078157344,34.03,73914.33,0.0,0.96483,5e-05,3.76921]
[1780078160365,34.02,73913.14,0.0,0.96479,5e-05,3.77283]
[1780078164393,34.01,73922.72,0.0,0.9653,5e-05,3.7286]
[1780078165400,34.0,73925.48,0.0,0.96546,5e-05,3.71408]
[1780078170435,33.96,73925.15,0.0,0.96562,5e-05,3.70034]
[1780078171442,33.95,73926.5,0.0,0.96574,5e-05,3.68851]
[1780078172449,33.94,73929.98,0.0,0.96593,5e-05,3.67175]
[1780078174252,33.93,73930.19,0.0,0.96597,5e-05,3.66847]
[1780078174497,33.93,73930.19,0.0,0.96597,5e-05,3.66847]
[1780078174571,33.93,73932.51,0.0,0.9661,5e-05,3.65679]
[1780078175470,33.92,73936.5,0.0,0.96631,5e-05,3.63864]
[1780078179498,33.9,73934.88,0.0,0.96632,5e-05,3.63776]
[1780078180507,33.89,73936.73,0.0,0.96642,5e-05,3.62852]
[1780078181514,33.89,73945.22,0.0,0.96681,4e-05,3.59464]
[1780078182521,33.89,73946.41,0.0,0.96686,4e-05,3.58982]
[1780078184535,33.89,73943.5,0.0,0.96674,4e-05,3.60113]
[1780078185542,33.89,73942.09,0.0,0.96667,5e-05,3.6066]
[1780078191584,33.89,73942.71,0.0,0.96671,5e-05,3.60334]
[1780078195612,33.89,73944.67,0.0,0.9668,4e-05,3.59504]
[1780078197626,33.89,73946.34,0.0,0.96688,4e-05,3.58817]
[1780078200648,33.89,73947.64,0.0,0.96694,4e-05,3.58268]
[1780078204680,33.89,73949.84,0.0,0.96705,4e-05,3.57356]
[1780078205687,33.89,73951.91,0.0,0.96714,4e-05,3.56531]
[1780078206694,33.89,73948.26,0.0,0.96698,4e-05,3.5796]
[1780078207701,33.89,73945.21,0.0,0.96684,4e-05,3.59158]
[1780078208708,33.89,73943.97,0.0,0.96679,4e-05,3.59638]
[1780078213743,33.88,73945.21,0.0,0.96685,4e-05,3.59082]
[1780078214750,33.88,73942.27,0.0,0.96672,5e-05,3.60233]
[1780078215757,33.88,73939.72,0.0,0.96661,5e-05,3.61233]
[1780078216764,33.88,73938.32,0.0,0.96655,5e-05,3.61775]
[1780078218779,33.88,73932.15,0.0,0.96627,5e-05,3.64202]
[1780078223814,33.88,73932.17,0.0,0.96628,5e-05,3.64095]
[1780078228849,33.88,73932.74,0.0,0.96632,5e-05,3.63748]
[1780078230863,33.87,73941.37,0.0,0.96672,5e-05,3.60275]
[1780078231870,33.87,73943.65,0.0,0.96685,4e-05,3.59015]
[1780078234893,33.87,73942.43,0.0,0.9668,4e-05,3.59463]
[1780078235900,33.87,73927.72,0.0,0.96613,5e-05,3.65311]
[1780078236907,33.87,73928.09,0.0,0.96615,5e-05,3.6514]
[1780078237913,33.87,73931.04,0.0,0.96629,5e-05,3.63938]
[1780078240935,33.87,73932.42,0.0,0.96636,5e-05,3.63329]
[1780078245969,33.87,73938.19,0.0,0.96663,5e-05,3.6094]
[1780078246977,33.87,73939.93,0.0,0.96671,5e-05,3.60235]
[1780078250000,33.87,73941.25,0.0,0.96677,4e-05,3.59673]
[1780078255035,33.86,73940.59,0.0,0.96675,5e-05,3.59873]
[1780078258056,33.86,73934.49,0.0,0.96648,5e-05,3.6226]
[1780078259063,33.86,73933.13,0.0,0.96642,5e-05,3.62785]
[1780078261079,33.86,73934.76,0.0,0.9665,5e-05,3.62101]
[1780078263092,33.86,73933.27,0.0,0.96643,5e-05,3.62663]
[1780078268127,33.86,73933.03,0.0,0.96643,5e-05,3.62677]
[1780078271148,33.86,73936.94,0.0,0.96662,5e-05,3.61073]
[1780078276183,33.85,73937.48,0.0,0.96665,5e-05,3.60792]
[1780078280211,33.85,73934.24,0.0,0.96651,5e-05,3.6203]
[1780078285246,33.85,73933.5,0.0,0.96648,5e-05,3.6225]
[1780078289274,33.85,73928.08,0.0,0.96624,5e-05,3.64355]
[1780078290281,33.85,73925.65,0.0,0.96613,5e-05,3.65309]
[1780078294308,33.85,73924.54,0.0,0.96612,5e-05,3.65329]
[1780078296323,33.85,73922.53,0.0,0.96603,5e-05,3.66095]
[1780078301358,33.84,73921.43,0.0,0.96599,5e-05,3.66427]
[1780078305389,33.84,73923.25,0.0,0.96609,5e-05,3.6561]
[1780078306396,33.84,73926.03,0.0,0.96622,5e-05,3.64476]
[1780078307403,33.84,73928.27,0.0,0.96632,5e-05,3.63561]
[1780078308410,33.84,73930.12,0.0,0.96641,5e-05,3.62805]
[1780078310423,33.84,73932.15,0.0,0.9665,5e-05,3.61966]
[1780078311431,33.84,73929.49,0.0,0.96638,5e-05,3.63014]
[1780078313445,33.84,73933.04,0.0,0.96655,5e-05,3.61568]
[1780078314452,33.84,73939.12,0.0,0.96682,4e-05,3.5914]
[1780078315459,33.84,73944.13,0.0,0.96705,4e-05,3.57149]
[1780078316466,33.84,73951.02,0.0,0.96736,4e-05,3.54431]
[1780078318480,33.84,73948.86,0.0,0.96726,4e-05,3.55279]
[1780078319294,33.84,73948.86,0.0,0.96726,4e-05,3.55279]
[1780078319487,33.84,73945.9,0.0,0.96713,4e-05,3.56443]
[1780078321501,33.84,73938.1,0.0,0.96678,5e-05,3.59519]
[1780078322508,33.84,73934.68,0.0,0.96663,5e-05,3.60868]
[1780078323515,33.83,73936.72,0.0,0.96672,5e-05,3.60046]
[1780078327543,33.83,73935.26,0.0,0.96666,5e-05,3.60586]
[1780078332577,33.83,73935.74,0.0,0.96669,5e-05,3.60339]
[1780078337613,33.83,73936.21,0.0,0.96672,5e-05,3.601]
[1780078342648,33.83,73937.07,0.0,0.96676,5e-05,3.59709]
[1780078346676,33.83,73938.89,0.0,0.96685,4e-05,3.58948]
[1780078347683,33.83,73945.92,0.0,0.96716,4e-05,3.56161]
[1780078349697,33.83,73948.95,0.0,0.9673,4e-05,3.54961]
[1780078350704,33.83,73950.23,0.0,0.96735,4e-05,3.54457]
[1780078351711,33.83,73954.22,0.0,0.96756,4e-05,3.52551]
[1780078353725,33.83,73956.87,0.0,0.96768,4e-05,3.51519]
[1780078354733,33.83,73958.32,0.0,0.96774,4e-05,3.50957]
[1780078357753,33.83,73959.57,0.0,0.96779,4e-05,3.50484]
[1780078359767,33.83,73957.98,0.0,0.96772,4e-05,3.51115]
[1780078361781,33.83,73952.22,0.0,0.96747,4e-05,3.53378]
[1780078362788,33.83,73950.14,0.0,0.96737,4e-05,3.54198]
[1780078363798,33.83,73951.44,0.0,0.96743,4e-05,3.53689]
[1780078364803,33.83,73957.4,0.0,0.9677,4e-05,3.51356]
[1780078365810,33.83,73959.71,0.0,0.9678,4e-05,3.50455]
[1780078366817,33.83,73962.96,0.0,0.96794,4e-05,3.49194]
[1780078371852,33.83,73962.81,0.0,0.96793,4e-05,3.49288]
[1780078376887,33.83,73963.0,0.0,0.96793,4e-05,3.49252]
[1780078381922,33.83,73961.94,0.0,0.96788,4e-05,3.49701]
[1780078386958,33.83,73962.64,0.0,0.96791,4e-05,3.49471]
[1780078391992,33.83,73962.17,0.0,0.96788,4e-05,3.49687]
[1780078394006,33.83,73960.59,0.0,0.96781,4e-05,3.50313]
[1780078397029,33.84,73964.13,0.0,0.96797,4e-05,3.48953]
[1780078398035,33.84,73960.69,0.0,0.96781,4e-05,3.50298]
[1780078399042,33.84,73958.74,0.0,0.96773,4e-05,3.51064]
[1780078404077,33.84,73959.05,0.0,0.96774,4e-05,3.50962]
[1780078409112,33.84,73959.49,0.0,0.96776,4e-05,3.50812]
[1780078414147,33.84,73959.63,0.0,0.96779,4e-05,3.50442]
[1780078418175,33.84,73958.25,0.0,0.96773,4e-05,3.50997]
[1780078423212,33.84,73959.32,0.0,0.96777,4e-05,3.506]
[1780078428245,33.84,73958.85,0.0,0.96775,4e-05,3.50805]
[1780078431266,33.84,73962.39,0.0,0.9679,4e-05,3.49439]
[1780078432273,33.84,73965.03,0.0,0.96802,4e-05,3.4842]
[1780078433192,33.84,73965.03,0.0,0.96802,4e-05,3.4842]
[1780078433280,33.84,73966.93,0.0,0.9681,4e-05,3.47692]
[1780078434287,33.84,73965.44,0.0,0.96803,4e-05,3.48279]
[1780078435218,33.84,73965.44,0.0,0.96803,4e-05,3.48279]
[1780078435294,33.84,73963.71,0.0,0.96796,4e-05,3.48959]
[1780078439322,33.84,73962.45,0.0,0.9679,4e-05,3.49477]
[1780078441340,33.84,73949.83,0.0,0.96734,4e-05,3.54421]
[1780078442344,33.84,73942.05,0.0,0.96699,4e-05,3.57484]
[1780078443351,33.84,73942.41,0.0,0.96701,4e-05,3.57334]
[1780078445365,33.84,73936.39,0.0,0.96674,5e-05,3.59703]
[1780078446372,33.84,73930.52,0.0,0.96648,5e-05,3.62026]
[1780078447379,33.84,73922.53,0.0,0.96611,5e-05,3.65207]
[1780078448937,33.84,73920.83,0.0,0.96604,5e-05,3.65869]
[1780078451407,33.84,73922.22,0.0,0.96611,5e-05,3.65248]
[1780078455800,33.84,73920.74,0.0,0.96605,5e-05,3.65762]
[1780078461477,33.83,73920.96,0.0,0.96608,5e-05,3.65551]
[1780078466512,33.83,73921.21,0.0,0.9661,5e-05,3.6535]
[1780078468526,33.83,73913.01,0.0,0.96572,5e-05,3.68612]
[1780078469533,33.83,73911.81,0.0,0.96567,5e-05,3.69072]
[1780078474568,33.82,73911.9,0.0,0.96572,5e-05,3.6856]
[1780078476586,33.82,73910.04,0.0,0.96564,5e-05,3.69262]
[1780078480610,33.81,73911.91,0.0,0.96576,5e-05,3.68181]
[1780078484638,33.81,73922.71,0.0,0.96627,5e-05,3.63743]
[1780078485645,33.81,73924.28,0.0,0.96634,5e-05,3.63099]
[1780078490681,33.81,73925.29,0.0,0.9664,5e-05,3.6262]
[1780078494711,33.81,73927.25,0.0,0.96649,5e-05,3.61778]
[1780078496725,33.81,73933.45,0.0,0.96678,5e-05,3.59283]
[1780078499746,33.8,73943.55,0.0,0.96723,4e-05,3.55261]
[1780078500753,33.8,73948.5,0.0,0.96746,4e-05,3.53312]
[1780078501760,33.8,73951.43,0.0,0.96758,4e-05,3.52165]
[1780078502767,33.8,73922.78,0.0,0.9663,5e-05,3.6351]
[1780078503774,33.8,73918.14,0.0,0.96609,5e-05,3.65354]
[1780078504781,33.8,73915.97,0.0,0.96599,5e-05,3.66207]
[1780078509816,33.8,73917.01,0.0,0.96605,5e-05,3.65685]
[1780078511830,33.8,73905.25,0.0,0.96551,5e-05,3.70395]
[1780078512837,33.79,73904.99,0.0,0.96553,5e-05,3.70225]
[1780078513844,33.78,73908.66,0.0,0.96573,5e-05,3.68468]
[1780078516865,33.78,73911.7,0.0,0.96588,5e-05,3.67167]
[1780078517872,33.78,73909.2,0.0,0.96577,5e-05,3.68155]
[1780078519353,33.78,73906.81,0.0,0.96566,5e-05,3.69074]
[1780078520893,33.78,73908.59,0.0,0.96575,5e-05,3.68329]
[1780078525928,33.78,73909.78,0.0,0.96581,5e-05,3.67729]
[1780078530963,33.77,73909.67,0.0,0.96582,5e-05,3.67662]
[1780078535998,33.77,73909.75,0.0,0.96587,5e-05,3.67173]
[1780078538018,33.77,73908.16,0.0,0.9658,5e-05,3.67774]
[1780078540032,33.77,73904.2,0.0,0.96562,5e-05,3.69334]
[1780078542046,33.77,73900.74,0.0,0.96546,5e-05,3.70692]
[1780078544203,33.77,73901.26,0.0,0.96549,5e-05,3.70456]
[1780078544217,33.76,73898.27,0.0,0.96536,5e-05,3.7162]
[1780078545600,33.76,73898.22,0.0,0.96535,5e-05,3.7164]
[1780078546075,33.76,73900.79,0.0,0.96548,5e-05,3.70566]
[1780078551109,33.76,73904.0,0.0,0.96564,5e-05,3.69134]
[1780078556145,33.76,73904.02,0.0,0.96566,5e-05,3.68987]
[1780078559165,33.76,73900.71,0.0,0.96551,5e-05,3.70284]
[1780078561179,33.75,73903.62,0.0,0.96565,5e-05,3.69022]
[1780078562186,33.75,73909.37,0.0,0.96592,5e-05,3.66669]
[1780078563193,33.75,73911.37,0.0,0.96602,5e-05,3.65839]
[1780078564200,33.75,73909.54,0.0,0.96594,5e-05,3.66555]
[1780078568228,33.75,73902.65,0.0,0.96563,5e-05,3.69251]
[1780078569235,33.75,73900.18,0.0,0.96552,5e-05,3.70226]
[1780078573263,33.74,73902.4,0.0,0.96566,5e-05,3.68954]
[1780078574270,33.73,73903.96,0.0,0.96576,5e-05,3.68057]
[1780078576284,33.72,73899.98,0.0,0.96564,5e-05,3.69173]
[1780078578298,33.7,73901.47,0.0,0.96576,5e-05,3.68049]
[1780078579305,33.7,73902.91,0.0,0.96583,5e-05,3.67466]
[1780078583333,33.6,73899.72,0.0,0.96609,5e-05,3.65188]
[1780078587361,33.46,73897.11,0.0,0.96655,5e-05,3.61021]
[1780078588385,33.46,73897.11,0.0,0.96655,5e-05,3.61021]
[1780078589001,33.42,73896.09,0.0,0.96665,5e-05,3.60178]
[1780078589375,33.39,73888.67,0.0,0.96645,5e-05,3.61935]
[1780078590047,33.39,73888.67,0.0,0.96645,5e-05,3.61935]
[1780078590382,33.35,73881.52,0.0,0.96626,5e-05,3.6357]
[1780078591389,33.32,73879.9,0.0,0.96636,5e-05,3.62596]
[1780078595417,33.18,73874.19,0.0,0.96665,5e-05,3.59987]
[1780078600452,33.06,73874.83,0.0,0.96715,5e-05,3.5554]
[1780078601460,33.05,73876.42,0.0,0.96728,5e-05,3.54333]
[1780078608508,32.95,73876.11,0.0,0.96767,5e-05,3.5085]
[1780078612536,32.9,73878.96,0.0,0.96801,5e-05,3.47882]
[1780078616564,32.85,73881.53,0.0,0.9683,4e-05,3.4527]
[1780078617571,32.84,73883.68,0.0,0.96844,4e-05,3.4405]
[1780078622606,32.8,73887.99,0.0,0.96881,4e-05,3.40712]
[1780078623613,32.79,73889.54,0.0,0.96888,4e-05,3.40072]
[1780078627942,32.79,73891.88,0.0,0.96899,4e-05,3.39044]
[1780078629655,32.79,73908.28,0.0,0.96971,4e-05,3.32587]
[1780078630662,32.79,73905.89,0.0,0.96961,4e-05,3.33502]
[1780078631669,32.79,73903.88,0.0,0.96953,4e-05,3.34268]
[1780078632676,32.79,73902.21,0.0,0.96946,4e-05,3.34902]
[1780078636705,32.79,73904.17,0.0,0.96955,4e-05,3.34068]
[1780078638719,32.79,73906.11,0.0,0.96964,4e-05,3.33281]
[1780078643754,32.79,73906.8,0.0,0.96965,4e-05,3.33131]
[1780078645164,32.79,73906.8,0.0,0.96965,4e-05,3.33131]
[1780078645493,32.79,73906.8,0.0,0.96965,4e-05,3.33131]
[1780078645504,32.79,73896.8,0.0,0.96922,4e-05,3.3706]
[1780078645768,32.79,73899.12,0.0,0.96932,4e-05,3.36152]
[1780078646775,32.79,73896.88,0.0,0.96922,4e-05,3.37007]
[1780078647751,32.79,73896.88,0.0,0.96922,4e-05,3.37007]
[1780078648428,32.79,73896.88,0.0,0.96922,4e-05,3.37007]
[1780078648487,32.78,73880.19,0.0,0.96852,4e-05,3.43234]
[1780078648826,32.78,73880.19,0.0,0.96852,4e-05,3.43234]
[1780078648902,32.78,73873.59,0.0,0.96823,4e-05,3.45861]
[1780078650525,32.78,73873.59,0.0,0.96823,4e-05,3.45861]
[1780078649796,32.78,73871.82,0.0,0.96815,4e-05,3.46531]
[1780078650802,32.78,73843.19,0.0,0.96685,5e-05,3.58071]
[1780078652363,32.78,73843.19,0.0,0.96685,5e-05,3.58071]
[1780078652451,32.77,73835.11,0.0,0.96651,5e-05,3.6092]
[1780078654312,32.77,73834.55,0.0,0.96649,5e-05,3.6115]
[1780078654328,32.77,73834.92,0.0,0.96652,5e-05,3.60868]
[1780078655281,32.77,73834.92,0.0,0.96652,5e-05,3.60868]
[1780078655483,32.77,73834.92,0.0,0.96652,5e-05,3.60868]
[1780078655321,32.77,73834.58,0.0,0.96651,5e-05,3.60943]
[1780078656364,32.77,73834.58,0.0,0.96651,5e-05,3.60943]
[1780078656463,32.77,73834.58,0.0,0.96651,5e-05,3.60943]
[1780078656476,32.77,73834.58,0.0,0.96651,5e-05,3.60943]
[1780078660516,32.76,73834.48,0.0,0.96653,5e-05,3.60791]
[1780078664905,32.75,73831.19,0.0,0.96642,5e-05,3.61765]
[1780078666919,32.75,73822.77,0.0,0.96603,5e-05,3.65121]
[1780078667926,32.73,73819.52,0.0,0.96596,5e-05,3.65771]
[1780078671959,32.65,73814.82,0.0,0.96605,5e-05,3.6494]
[1780078672966,32.65,73810.69,0.0,0.96586,5e-05,3.66593]
[1780078673973,32.65,73803.93,0.0,0.96554,5e-05,3.69353]
[1780078674980,32.65,73794.93,0.0,0.96511,5e-05,3.73069]
[1780078675987,32.63,73793.51,0.0,0.96514,5e-05,3.72842]
[1780078678002,32.6,73801.54,0.0,0.96563,5e-05,3.68556]
[1780078679009,32.6,73805.05,0.0,0.96581,5e-05,3.67009]
[1780078682035,32.59,73809.91,0.0,0.96607,5e-05,3.64761]
[1780078683042,32.58,73805.74,0.0,0.96594,5e-05,3.65821]
[1780078685829,32.57,73804.58,0.0,0.9659,5e-05,3.66165]
[1780078685941,32.57,73804.58,0.0,0.9659,5e-05,3.66165]
[1780078686459,32.57,73804.58,0.0,0.9659,5e-05,3.66165]
[1780078686561,32.57,73804.58,0.0,0.9659,5e-05,3.66165]
[1780078686502,32.57,73803.84,0.0,0.96588,5e-05,3.66332]
[1780078689084,32.56,73795.46,0.0,0.9655,5e-05,3.69707]
[1780078690091,32.56,73779.19,0.0,0.96471,5e-05,3.76531]
[1780078691098,32.54,73779.94,0.0,0.96485,5e-05,3.75333]
[1780078692105,32.52,73783.89,0.0,0.96514,5e-05,3.72798]
[1780078693113,32.51,73787.68,0.0,0.96533,5e-05,3.7111]
[1780078695675,32.51,73787.82,0.0,0.96536,5e-05,3.70892]
[1780078695724,32.51,73787.82,0.0,0.96536,5e-05,3.70892]
[1780078695788,32.51,73787.82,0.0,0.96536,5e-05,3.70892]
[1780078695905,32.51,73787.82,0.0,0.96536,5e-05,3.70892]
[1780078695976,32.51,73787.82,0.0,0.96536,5e-05,3.70892]
[1780078696133,32.51,73788.08,0.0,0.96538,5e-05,3.70704]
[1780078698147,32.5,73794.9,0.0,0.96573,5e-05,3.67672]
[1780078699154,32.48,73799.44,0.0,0.96603,5e-05,3.65005]
[1780078700161,32.46,73810.33,0.0,0.96663,5e-05,3.59767]
[1780078701168,32.45,73815.13,0.0,0.96693,5e-05,3.57131]
[1780078702175,32.43,73821.8,0.0,0.9673,5e-05,3.53823]
[1780078704475,32.43,73821.99,0.0,0.96731,5e-05,3.53759]
[1780078704582,32.43,73821.99,0.0,0.96731,5e-05,3.53759]
[1780078704729,32.43,73822.38,0.0,0.96733,5e-05,3.53638]
[1780078704838,32.43,73822.38,0.0,0.96733,5e-05,3.53638]
[1780078707723,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078707756,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078707774,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078707880,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078707971,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708037,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708136,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708221,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708258,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708369,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708476,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708493,32.43,73822.53,0.0,0.96733,5e-05,3.53617]
[1780078708543,32.43,73822.87,0.0,0.96735,5e-05,3.53386]
[1780078711719,32.43,73821.12,0.0,0.96731,5e-05,3.53672]
[1780078711783,32.43,73821.12,0.0,0.96731,5e-05,3.53672]
[1780078711966,32.43,73821.12,0.0,0.96731,5e-05,3.53672]
[1780078711997,32.43,73821.12,0.0,0.96731,5e-05,3.53672]
[1780078715720,32.42,73822.65,0.0,0.9674,5e-05,3.52862]
[1780078716587,32.42,73822.65,0.0,0.9674,5e-05,3.52862]
[1780078716605,32.42,73839.08,0.0,0.96817,5e-05,3.46088]
[1780078718287,32.42,73839.95,0.0,0.96821,5e-05,3.45704]
[1780078719294,32.42,73836.15,0.0,0.96804,5e-05,3.47209]
[1780078720309,32.42,73830.15,0.0,0.96777,5e-05,3.49613]
[1780078721313,32.42,73825.32,0.0,0.96755,5e-05,3.51548]
[1780078722319,32.42,73820.23,0.0,0.96732,5e-05,3.53594]
[1780078723133,32.42,73820.23,0.0,0.96732,5e-05,3.53594]
[1780078723217,32.42,73820.23,0.0,0.96732,5e-05,3.53594]
[1780078723322,32.42,73820.23,0.0,0.96732,5e-05,3.53594]
[1780078723326,32.41,73819.12,0.0,0.96728,5e-05,3.53962]
[1780078726223,32.41,73820.71,0.0,0.96736,5e-05,3.53217]
[1780078726319,32.41,73820.71,0.0,0.96736,5e-05,3.53217]
[1780078726328,32.41,73820.71,0.0,0.96736,5e-05,3.53217]
[1780078726460,32.41,73820.71,0.0,0.96736,5e-05,3.53217]
[1780078726471,32.41,73820.71,0.0,0.96736,5e-05,3.53217]
[1780078726552,32.41,73821.67,0.0,0.96741,5e-05,3.52779]
[1780078730223,32.41,73821.86,0.0,0.96744,5e-05,3.52569]
[1780078730333,32.41,73821.86,0.0,0.96744,5e-05,3.52569]
[1780078734222,32.4,73824.15,0.0,0.96756,5e-05,3.5146]
[1780078734315,32.4,73824.15,0.0,0.96756,5e-05,3.5146]
[1780078734404,32.4,73831.29,0.0,0.96789,5e-05,3.48508]
[1780078736300,32.4,73833.59,0.0,0.968,5e-05,3.47538]
[1780078736330,32.4,73833.59,0.0,0.968,5e-05,3.47538]
[1780078736467,32.4,73833.59,0.0,0.968,5e-05,3.47538]
[1780078736491,32.4,73833.59,0.0,0.968,5e-05,3.47538]
[1780078737332,32.4,73832.15,0.0,0.96794,5e-05,3.48088]
[1780078737398,32.4,73832.15,0.0,0.96794,5e-05,3.48088]
[1780078737472,32.4,73832.15,0.0,0.96794,5e-05,3.48088]
[1780078737573,32.4,73829.25,0.0,0.96781,5e-05,3.49231]
[1780078743467,32.39,73830.99,0.0,0.96792,5e-05,3.48297]
[1780078745110,32.39,73831.85,0.0,0.96796,5e-05,3.47912]
[1780078745141,32.39,73831.85,0.0,0.96796,5e-05,3.47912]
[1780078745220,32.39,73831.85,0.0,0.96796,5e-05,3.47912]
[1780078745251,32.39,73831.85,0.0,0.96796,5e-05,3.47912]
[1780078746073,32.39,73833.11,0.0,0.96802,5e-05,3.47365]
[1780078746104,32.39,73833.11,0.0,0.96802,5e-05,3.47365]
[1780078746220,32.39,73833.11,0.0,0.96802,5e-05,3.47365]
[1780078746489,32.39,73833.6,0.0,0.96805,5e-05,3.47133]
[1780078748221,32.39,73834.11,0.0,0.96808,5e-05,3.46893]
[1780078748327,32.39,73834.11,0.0,0.96808,5e-05,3.46893]
[1780078748503,32.39,73840.59,0.0,0.96837,5e-05,3.44241]
[1780078750224,32.39,73842.89,0.0,0.96848,5e-05,3.43286]
[1780078750332,32.39,73842.89,0.0,0.96848,5e-05,3.43286]
[1780078750517,32.38,73847.44,0.0,0.96869,4e-05,3.41433]
[1780078751657,32.38,73847.44,0.0,0.96869,4e-05,3.41433]
[1780078751722,32.38,73848.04,0.0,0.96872,4e-05,3.41168]
[1780078751763,32.38,73848.04,0.0,0.96872,4e-05,3.41168]
[1780078751970,32.38,73848.04,0.0,0.96872,4e-05,3.41168]
[1780078752531,32.38,73842.22,0.0,0.96846,5e-05,3.43481]
[1780078753775,32.38,73839.35,0.0,0.96833,5e-05,3.44609]
[1780078753886,32.38,73839.35,0.0,0.96833,5e-05,3.44609]
[1780078753968,32.38,73839.35,0.0,0.96833,5e-05,3.44609]
[1780078754003,32.38,73839.35,0.0,0.96833,5e-05,3.44609]
[1780078759580,32.38,73837.69,0.0,0.96828,5e-05,3.45095]
[1780078760738,32.38,73837.96,0.0,0.96829,5e-05,3.44955]
[1780078760843,32.38,73837.96,0.0,0.96829,5e-05,3.44955]
[1780078760968,32.38,73837.96,0.0,0.96829,5e-05,3.44955]
[1780078761059,32.38,73837.96,0.0,0.96829,5e-05,3.44955]
[1780078762409,32.38,73838.68,0.0,0.96833,5e-05,3.44634]
[1780078762620,32.38,73826.66,0.0,0.96778,5e-05,3.49544]
[1780078762908,32.38,73826.66,0.0,0.96778,5e-05,3.49544]
[1780078763198,32.38,73826.66,0.0,0.96778,5e-05,3.49544]
[1780078763651,32.38,73800.97,0.0,0.96658,5e-05,3.60126]
[1780078764640,32.38,73795.71,0.0,0.96632,5e-05,3.6232]
[1780078765663,32.38,73794.58,0.0,0.96627,5e-05,3.62828]
[1780078766469,32.38,73794.58,0.0,0.96627,5e-05,3.62828]
[1780078766576,32.38,73794.58,0.0,0.96627,5e-05,3.62828]
[1780078766874,32.38,73793.68,0.0,0.96622,5e-05,3.6321]
[1780078766987,32.38,73793.68,0.0,0.96622,5e-05,3.6321]
[1780078770468,32.37,73793.85,0.0,0.96624,5e-05,3.63019]
[1780078770583,32.37,73793.85,0.0,0.96624,5e-05,3.63019]
[1780078770718,32.37,73793.46,0.0,0.96623,5e-05,3.6312]
[1780078770784,32.37,73793.46,0.0,0.96623,5e-05,3.6312]
[1780078771707,32.37,73789.13,0.0,0.96606,5e-05,3.64528]
[1780078773668,32.37,73789.13,0.0,0.96606,5e-05,3.64528]
[1780078772714,32.37,73792.41,0.0,0.96623,5e-05,3.6309]
[1780078773721,32.37,73792.41,0.0,0.96623,5e-05,3.6309]
[1780078773757,32.37,73792.41,0.0,0.96623,5e-05,3.6309]
[1780078773973,32.37,73792.41,0.0,0.96623,5e-05,3.6309]
[1780078773995,32.37,73791.23,0.0,0.96618,5e-05,3.63458]
[1780078776742,32.36,73795.21,0.0,0.96639,5e-05,3.61666]
[1780078777786,32.36,73795.21,0.0,0.96639,5e-05,3.61666]
[1780078778017,32.36,73795.21,0.0,0.96639,5e-05,3.61666]
[1780078778128,32.36,73795.21,0.0,0.96639,5e-05,3.61666]
[1780078778234,32.36,73795.21,0.0,0.96639,5e-05,3.61666]
[1780078778363,32.36,73795.21,0.0,0.96639,5e-05,3.61666]
[1780078778464,32.36,73799.94,0.0,0.96663,5e-05,3.59573]
[1780078778756,32.36,73803.4,0.0,0.96679,5e-05,3.58135]
[1780078779855,32.36,73803.4,0.0,0.96679,5e-05,3.58135]
[1780078779879,32.36,73803.4,0.0,0.96679,5e-05,3.58135]
[1780078780037,32.36,73801.06,0.0,0.96669,5e-05,3.58998]
[1780078781237,32.36,73801.06,0.0,0.96669,5e-05,3.58998]
[1780078784799,32.35,73796.96,0.0,0.96652,5e-05,3.60494]
[1780078786046,32.35,73796.96,0.0,0.96652,5e-05,3.60494]
[1780078786087,32.35,73796.96,0.0,0.96652,5e-05,3.60494]
[1780078786223,32.35,73796.96,0.0,0.96652,5e-05,3.60494]
[1780078786266,32.35,73801.24,0.0,0.96674,5e-05,3.58603]
[1780078789222,32.34,73799.88,0.0,0.96669,5e-05,3.5906]
[1780078789280,32.34,73799.88,0.0,0.96669,5e-05,3.5906]
[1780078792855,32.34,73806.17,0.0,0.96701,5e-05,3.56234]
[1780078794168,32.34,73806.17,0.0,0.96701,5e-05,3.56234]
[1780078794189,32.34,73809.35,0.0,0.96717,5e-05,3.54815]
[1780078795913,32.34,73810.79,0.0,0.96724,5e-05,3.54222]
[1780078795938,32.34,73810.79,0.0,0.96724,5e-05,3.54222]
[1780078795970,32.34,73810.79,0.0,0.96724,5e-05,3.54222]
[1780078795980,32.33,73812.82,0.0,0.96734,5e-05,3.53292]
[1780078797383,32.33,73812.82,0.0,0.96734,5e-05,3.53292]
[1780078797434,32.33,73808.57,0.0,0.96715,5e-05,3.54997]
[1780078797890,32.33,73801.56,0.0,0.96682,5e-05,3.5785]
[1780078798747,32.33,73801.56,0.0,0.96682,5e-05,3.5785]
[1780078798830,32.33,73801.56,0.0,0.96682,5e-05,3.5785]
[1780078798969,32.33,73801.56,0.0,0.96682,5e-05,3.5785]
[1780078799039,32.33,73803.71,0.0,0.96693,5e-05,3.56906]
[1780078804938,32.32,73804.4,0.0,0.967,5e-05,3.56314]
[1780078806134,32.32,73804.4,0.0,0.967,5e-05,3.56314]
[1780078806217,32.32,73804.4,0.0,0.967,5e-05,3.56314]
[1780078806259,32.32,73804.4,0.0,0.967,5e-05,3.56314]
[1780078806366,32.32,73804.4,0.0,0.967,5e-05,3.56314]
[1780078806467,32.32,73804.4,0.0,0.967,5e-05,3.56314]
[1780078806568,32.32,73808.38,0.0,0.96719,5e-05,3.54619]
[1780078809263,32.32,73811.0,0.0,0.96732,5e-05,3.53445]
[1780078809974,32.31,73814.84,0.0,0.96751,5e-05,3.51776]
[1780078810981,32.31,73820.0,0.0,0.96776,5e-05,3.49622]
[1780078812087,32.31,73820.0,0.0,0.96776,5e-05,3.49622]
[1780078812189,32.31,73820.0,0.0,0.96776,5e-05,3.49622]
[1780078812219,32.31,73820.0,0.0,0.96776,5e-05,3.49622]
[1780078812291,32.31,73821.83,0.0,0.96784,5e-05,3.48836]
[1780078815010,32.31,73829.47,0.0,0.96821,5e-05,3.45622]
[1780078816475,32.31,73829.47,0.0,0.96821,5e-05,3.45622]
[1780078816529,32.31,73829.47,0.0,0.96821,5e-05,3.45622]
[1780078816719,32.31,73829.47,0.0,0.96821,5e-05,3.45622]
[1780078816571,32.31,73829.5,0.0,0.96821,5e-05,3.45579]
[1780078822063,32.3,73829.97,0.0,0.96825,5e-05,3.45209]
[1780078824760,32.3,73830.52,0.0,0.96827,5e-05,3.45023]
[1780078824871,32.31,73831.28,0.0,0.9683,5e-05,3.44754]
[1780078824969,32.31,73831.28,0.0,0.9683,5e-05,3.44754]
[1780078825084,32.31,73831.26,0.0,0.9683,5e-05,3.448]
[1780078830119,32.31,73833.77,0.0,0.96841,5e-05,3.43785]
[1780078834459,32.3,73834.17,0.0,0.96847,5e-05,3.43212]
[1780078834468,32.3,73834.17,0.0,0.96847,5e-05,3.43212]
[1780078834521,32.3,73834.17,0.0,0.96847,5e-05,3.43212]
[1780078834654,32.3,73834.17,0.0,0.96847,5e-05,3.43212]
[1780078834719,32.3,73834.17,0.0,0.96847,5e-05,3.43212]
[1780078834680,32.3,73834.63,0.0,0.96849,5e-05,3.43003]
[1780078838175,32.3,73831.58,0.0,0.96836,5e-05,3.44138]
[1780078843211,32.3,73831.45,0.0,0.96837,5e-05,3.44059]
[1780078846240,32.3,73817.41,0.0,0.96774,5e-05,3.49689]
[1780078847058,32.3,73817.41,0.0,0.96774,5e-05,3.49689]
[1780078847762,32.3,73817.41,0.0,0.96774,5e-05,3.49689]
[1780078847247,32.29,73791.65,0.0,0.96653,5e-05,3.60298]
[1780078848254,32.29,73788.34,0.0,0.96638,5e-05,3.61629]
[1780078850408,32.29,73789.45,0.0,0.96644,5e-05,3.61108]
[1780078852283,32.29,73780.4,0.0,0.96602,5e-05,3.64745]
[1780078853290,32.27,73773.32,0.0,0.96575,5e-05,3.67124]
[1780078856473,32.24,73772.19,0.0,0.96584,5e-05,3.66322]
[1780078858165,32.2,73772.09,0.0,0.96598,5e-05,3.65111]
[1780078858473,32.2,73772.09,0.0,0.96598,5e-05,3.65111]
[1780078863200,32.14,73773.79,0.0,0.96634,5e-05,3.61958]
[1780078863363,32.14,73776.4,0.0,0.96647,5e-05,3.60804]
[1780078864064,32.14,73776.4,0.0,0.96647,5e-05,3.60804]
[1780078865054,32.14,73776.38,0.0,0.96647,5e-05,3.60759]
[1780078865083,32.14,73776.38,0.0,0.96647,5e-05,3.60759]
[1780078865218,32.14,73776.38,0.0,0.96647,5e-05,3.60759]
[1780078865377,32.13,73777.44,0.0,0.96653,5e-05,3.6026]
[1780078866384,32.13,73780.47,0.0,0.96668,5e-05,3.58937]
[1780078867391,32.13,73783.1,0.0,0.96681,5e-05,3.57787]
[1780078872426,32.12,73782.61,0.0,0.96682,5e-05,3.5775]
[1780078873433,32.12,73779.25,0.0,0.96666,5e-05,3.59108]
[1780078875083,32.12,73779.05,0.0,0.96666,5e-05,3.59142]
[1780078875993,32.12,73780.0,0.0,0.96671,5e-05,3.58694]
[1780078876077,32.12,73780.0,0.0,0.96671,5e-05,3.58694]
[1780078876218,32.12,73780.0,0.0,0.96671,5e-05,3.58694]
[1780078876287,32.12,73780.0,0.0,0.96671,5e-05,3.58694]
[1780078876472,32.12,73780.0,0.0,0.96671,5e-05,3.58694]
[1780078876540,32.12,73780.0,0.0,0.96671,5e-05,3.58694]
[1780078876578,32.12,73782.68,0.0,0.96684,5e-05,3.57524]
[1780078877526,32.12,73782.68,0.0,0.96684,5e-05,3.57524]
[1780078877750,32.12,73782.68,0.0,0.96684,5e-05,3.57524]
[1780078877800,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078877968,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078877998,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078878113,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078878220,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078878245,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078878471,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078878591,32.12,73783.47,0.0,0.96688,5e-05,3.57147]
[1780078878687,32.12,73793.61,0.0,0.96737,5e-05,3.52885]
[1780078879772,32.12,73793.61,0.0,0.96737,5e-05,3.52885]
[1780078879491,32.12,73778.4,0.0,0.96665,5e-05,3.59181]
[1780078880499,32.11,73765.38,0.0,0.96603,5e-05,3.64617]
[1780078881505,32.11,73762.27,0.0,0.96589,5e-05,3.65877]
[1780078883069,32.11,73761.32,0.0,0.96585,5e-05,3.66219]
[1780078883185,32.11,73761.32,0.0,0.96585,5e-05,3.66219]
[1780078883339,32.11,73761.32,0.0,0.96585,5e-05,3.66219]
[1780078883453,32.11,73761.32,0.0,0.96585,5e-05,3.66219]
[1780078883520,32.11,73763.99,0.0,0.96598,5e-05,3.65091]
[1780078884103,32.11,73763.99,0.0,0.96598,5e-05,3.65091]
[1780078884271,32.11,73763.99,0.0,0.96598,5e-05,3.65091]
[1780078884467,32.11,73763.99,0.0,0.96598,5e-05,3.65091]
[1780078884608,32.11,73763.99,0.0,0.96598,5e-05,3.65091]
[1780078884670,32.11,73758.66,0.0,0.96571,5e-05,3.67363]
[1780078884923,32.11,73758.66,0.0,0.96571,5e-05,3.67363]
[1780078885237,32.11,73758.66,0.0,0.96571,5e-05,3.67363]
[1780078885467,32.11,73758.66,0.0,0.96571,5e-05,3.67363]
[1780078885574,32.11,73758.66,0.0,0.96571,5e-05,3.67363]
[1780078885676,32.11,73761.4,0.0,0.96585,5e-05,3.66201]
[1780078887317,32.11,73761.83,0.0,0.96587,5e-05,3.66024]
[1780078887360,32.11,73761.83,0.0,0.96587,5e-05,3.66024]
[1780078887706,32.11,73761.83,0.0,0.96587,5e-05,3.66024]
[1780078887713,32.11,73765.79,0.0,0.96606,5e-05,3.6435]
[1780078887973,32.11,73765.79,0.0,0.96606,5e-05,3.6435]
[1780078888294,32.11,73765.79,0.0,0.96606,5e-05,3.6435]
[1780078888557,32.11,73774.8,0.0,0.96649,5e-05,3.60635]
[1780078889699,32.11,73774.8,0.0,0.96649,5e-05,3.60635]
[1780078889786,32.11,73774.8,0.0,0.96649,5e-05,3.60635]
[1780078889770,32.11,73781.1,0.0,0.96679,5e-05,3.58009]
[1780078889892,32.11,73781.1,0.0,0.96679,5e-05,3.58009]
[1780078890575,32.11,73786.79,0.0,0.96705,5e-05,3.55654]
[1780078890969,32.11,73786.79,0.0,0.96705,5e-05,3.55654]
[1780078891055,32.11,73786.79,0.0,0.96705,5e-05,3.55654]
[1780078891585,32.12,73792.82,0.0,0.96736,5e-05,3.52834]
[1780078892592,32.12,73794.44,0.0,0.96744,5e-05,3.52191]
[1780078893600,32.12,73803.67,0.0,0.96786,5e-05,3.4842]
[1780078894711,32.12,73812.24,0.0,0.96826,5e-05,3.44952]
[1780078895509,32.12,73812.24,0.0,0.96826,5e-05,3.44952]
[1780078895613,32.12,73816.7,0.0,0.96845,5e-05,3.4318]
[1780078896620,32.12,73822.66,0.0,0.96872,5e-05,3.40812]
[1780078898220,32.12,73823.8,0.0,0.96877,5e-05,3.404]
[1780078898640,32.12,73814.08,0.0,0.96832,5e-05,3.44387]
[1780078899647,32.12,73810.82,0.0,0.96817,5e-05,3.45757]
[1780078900701,32.12,73810.82,0.0,0.96817,5e-05,3.45757]
[1780078904787,32.13,73809.04,0.0,0.96807,5e-05,3.4664]
[1780078904849,32.13,73801.92,0.0,0.96773,5e-05,3.49596]
[1780078905691,32.13,73788.27,0.0,0.96709,5e-05,3.55272]
[1780078906702,32.13,73772.5,0.0,0.96633,5e-05,3.61895]
[1780078907550,32.13,73772.5,0.0,0.96633,5e-05,3.61895]
[1780078907708,32.13,73765.92,0.0,0.96601,5e-05,3.64686]
[1780078908715,32.13,73762.16,0.0,0.96583,5e-05,3.66289]
[1780078910361,32.13,73762.38,0.0,0.96584,5e-05,3.662]
[1780078910448,32.13,73762.38,0.0,0.96584,5e-05,3.662]
[1780078910729,32.13,73761.91,0.0,0.96582,5e-05,3.66405]
[1780078915764,32.13,73762.07,0.0,0.96582,5e-05,3.66358]
[1780078920800,32.13,73760.57,0.0,0.96575,5e-05,3.67014]
[1780078922814,32.13,73762.29,0.0,0.96583,5e-05,3.66289]
[1780078927849,32.13,73759.35,0.0,0.96568,5e-05,3.67561]
[1780078928856,32.13,73757.19,0.0,0.96558,5e-05,3.68483]
[1780078929863,32.13,73755.11,0.0,0.96548,5e-05,3.69372]
[1780078930870,32.13,73756.85,0.0,0.96556,5e-05,3.68629]
[1780078932884,32.13,73759.1,0.0,0.96567,5e-05,3.67669]
[1780078934126,32.13,73758.87,0.0,0.96566,5e-05,3.67778]
[1780078934211,32.13,73758.87,0.0,0.96566,5e-05,3.67778]
[1780078934898,32.13,73760.85,0.0,0.96575,5e-05,3.66952]
[1780078938110,32.13,73753.61,0.0,0.9654,5e-05,3.70048]
[1780078938937,32.13,73742.48,0.0,0.96484,5e-05,3.74835]
[1780078939945,32.13,73743.63,0.0,0.9649,5e-05,3.74337]
[1780078940952,32.13,73744.61,0.0,0.96495,5e-05,3.73904]
[1780078942966,32.13,73746.82,0.0,0.96506,5e-05,3.72935]
[1780078945989,32.13,73748.34,0.0,0.96514,5e-05,3.7226]
[1780078946995,32.13,73742.18,0.0,0.96484,5e-05,3.74908]
[1780078950017,32.13,73744.9,0.0,0.96497,5e-05,3.73711]
[1780078953239,32.13,73744.63,0.0,0.96499,5e-05,3.73453]
[1780078953262,32.13,73734.4,0.0,0.96448,5e-05,3.77877]
[1780078954643,32.13,73734.4,0.0,0.96448,5e-05,3.77877]
[1780078954645,32.13,73734.4,0.0,0.96448,5e-05,3.77877]
[1780078954683,32.13,73731.51,0.0,0.96434,5e-05,3.79111]
[1780078956126,32.13,73731.51,0.0,0.96434,5e-05,3.79111]
[1780078955063,32.13,73714.4,0.0,0.96347,5e-05,3.8661]
[1780078957093,32.13,73719.94,0.0,0.96375,5e-05,3.84153]
[1780078958608,32.13,73719.94,0.0,0.96375,5e-05,3.84153]
[1780078958666,32.13,73719.94,0.0,0.96375,5e-05,3.84153]
[1780078958765,32.12,73721.12,0.0,0.96388,5e-05,3.83091]
[1780078959097,32.11,73725.23,0.0,0.96411,5e-05,3.81055]
[1780078961113,32.11,73729.3,0.0,0.96432,5e-05,3.79239]
[1780078962120,32.11,73731.11,0.0,0.96442,5e-05,3.78434]
[1780078964134,32.11,73740.33,0.0,0.96488,5e-05,3.74408]
[1780078965141,32.11,73742.39,0.0,0.96499,5e-05,3.73511]
[1780078969169,32.11,73739.12,0.0,0.96483,5e-05,3.74897]
[1780078970176,32.11,73736.88,0.0,0.96472,5e-05,3.75856]
[1780078971183,32.11,73733.02,0.0,0.96452,5e-05,3.77519]
[1780078973197,32.11,73735.95,0.0,0.96467,5e-05,3.76221]
[1780078974204,32.11,73738.25,0.0,0.96479,5e-05,3.75214]
[1780078979239,32.1,73743.65,0.0,0.96506,5e-05,3.72837]
[1780078981255,32.1,73741.06,0.0,0.96494,5e-05,3.73942]
[1780078983269,32.1,73739.46,0.0,0.96486,5e-05,3.74617]
[1780078986515,32.1,73739.84,0.0,0.96488,5e-05,3.74435]
[1780078986616,32.1,73743.01,0.0,0.96504,5e-05,3.73059]
[1780078990476,32.1,73743.68,0.0,0.96507,5e-05,3.72752]
[1780078990543,32.1,73739.97,0.0,0.96489,5e-05,3.74346]
[1780078992338,32.1,73734.37,0.0,0.96461,5e-05,3.76751]
[1780078993345,32.1,73730.27,0.0,0.96441,5e-05,3.78519]
[1780078994352,32.1,73728.76,0.0,0.96433,5e-05,3.79161]
[1780078995359,32.1,73731.61,0.0,0.96448,5e-05,3.77903]
[1780078996366,32.1,73734.0,0.0,0.9646,5e-05,3.7685]
[1780078997373,32.1,73736.31,0.0,0.96472,5e-05,3.75835]
[1780079002408,32.1,73737.45,0.0,0.96478,5e-05,3.75284]
[1780079003415,32.1,73740.4,0.0,0.96493,5e-05,3.73999]
[1780079004422,32.1,73742.43,0.0,0.96503,5e-05,3.73115]
[1780079005429,32.1,73744.62,0.0,0.96514,5e-05,3.72165]
[1780079007444,32.1,73746.33,0.0,0.96523,5e-05,3.71419]
[1780079009458,32.1,73750.83,0.0,0.96545,5e-05,3.69482]
[1780079010638,32.1,73750.83,0.0,0.96545,5e-05,3.69482]
[1780079010670,32.1,73752.3,0.0,0.96552,5e-05,3.68852]
[1780079011472,32.1,73758.46,0.0,0.96586,5e-05,3.65878]
[1780079013486,32.1,73760.54,0.0,0.96596,5e-05,3.65004]
[1780079018521,32.1,73758.39,0.0,0.96585,5e-05,3.65949]
[1780079019528,32.1,73756.16,0.0,0.96574,5e-05,3.66902]
[1780079021542,32.1,73757.93,0.0,0.96582,5e-05,3.66154]
[1780079022548,32.1,73759.58,0.0,0.9659,5e-05,3.65457]
[1780079023556,32.1,73762.16,0.0,0.96603,5e-05,3.64368]
[1780079026578,32.1,73750.28,0.0,0.96544,5e-05,3.69449]
[1780079027585,32.1,73750.78,0.0,0.96547,5e-05,3.69233]
[1780079028592,32.1,73745.38,0.0,0.9652,5e-05,3.71547]
[1780079030606,32.1,73748.31,0.0,0.96535,5e-05,3.7028]
[1780079032620,32.1,73750.4,0.0,0.96545,5e-05,3.69381]
[1780079035641,32.1,73745.84,0.0,0.96523,5e-05,3.71334]
[1780079036648,32.1,73743.79,0.0,0.96513,5e-05,3.72211]
[1780079038662,32.1,73741.53,0.0,0.96502,5e-05,3.73172]
[1780079039943,32.1,73741.53,0.0,0.96502,5e-05,3.73172]
[1780079045716,32.1,73741.31,0.0,0.96501,5e-05,3.73219]
[1780079050751,32.1,73741.09,0.0,0.965,5e-05,3.73277]
[1780079053772,32.1,73742.66,0.0,0.96508,5e-05,3.7258]
[1780079059814,32.09,73743.13,0.0,0.96511,5e-05,3.72339]
[1780079064849,32.09,73743.51,0.0,0.96513,5e-05,3.72141]
[1780079069884,32.09,73743.95,0.0,0.96516,5e-05,3.71917]
[1780079072905,32.09,73745.5,0.0,0.96527,5e-05,3.7088]
[1780079075926,32.09,73748.39,0.0,0.96541,5e-05,3.69624]
[1780079076933,32.09,73745.41,0.0,0.96527,5e-05,3.70898]
[1780079079953,32.09,73747.05,0.0,0.96535,5e-05,3.70177]
[1780079082974,32.09,73750.26,0.0,0.96551,5e-05,3.68788]
[1780079083982,32.09,73751.66,0.0,0.96558,5e-05,3.68187]
[1780079085996,32.09,73753.04,0.0,0.96565,5e-05,3.67596]
[1780079087378,32.09,73753.22,0.0,0.96566,5e-05,3.67519]
[1780079093046,32.09,73749.94,0.0,0.96549,5e-05,3.68927]
[1780079094053,32.09,73751.64,0.0,0.96558,5e-05,3.68202]
[1780079099088,32.09,73752.22,0.0,0.96561,5e-05,3.67956]
[1780079103117,32.09,73749.65,0.0,0.96548,5e-05,3.69059]
[1780079109159,32.09,73750.5,0.0,0.96552,5e-05,3.68695]
[1780079113187,32.09,73758.93,0.0,0.96593,5e-05,3.65106]
[1780079114194,32.09,73761.29,0.0,0.96605,5e-05,3.64111]
[1780079119229,32.09,73762.84,0.0,0.96612,5e-05,3.63496]
[1780079121654,32.09,73762.87,0.0,0.96612,5e-05,3.63492]
[1780079121669,32.09,73767.52,0.0,0.96634,5e-05,3.61537]
[1780079122250,32.09,73770.14,0.0,0.96647,5e-05,3.60445]
[1780079123257,32.09,73771.65,0.0,0.96654,5e-05,3.59824]
[1780079128292,32.09,73770.89,0.0,0.96651,5e-05,3.60084]
[1780079133327,32.08,73770.97,0.0,0.96657,5e-05,3.59445]
[1780079135341,32.08,73772.75,0.0,0.96667,5e-05,3.58596]
[1780079139792,32.08,73772.86,0.0,0.96669,5e-05,3.58403]
[1780079139848,32.08,73755.19,0.0,0.96584,5e-05,3.65818]
[1780079140431,32.08,73745.63,0.0,0.96537,5e-05,3.69901]
[1780079141383,32.08,73744.15,0.0,0.96531,5e-05,3.70475]
[1780079142528,32.08,73744.15,0.0,0.96531,5e-05,3.70475]
[1780079142630,32.07,73745.03,0.0,0.96537,5e-05,3.69959]
[1780079144417,32.07,73743.44,0.0,0.9653,5e-05,3.70505]
[1780079149452,32.06,73743.11,0.0,0.96533,5e-05,3.70301]
[1780079154487,32.05,73743.67,0.0,0.96539,5e-05,3.69719]
[1780079160529,32.04,73744.05,0.0,0.96546,5e-05,3.69156]
[1780079162320,32.04,73744.78,0.0,0.9655,5e-05,3.68778]
[1780079162543,32.04,73755.29,0.0,0.96602,5e-05,3.64229]
[1780079163550,32.03,73756.35,0.0,0.96608,5e-05,3.63722]
[1780079165848,32.03,73755.22,0.0,0.96603,5e-05,3.64146]
[1780079166571,32.03,73747.95,0.0,0.96569,5e-05,3.67128]
[1780079168089,32.03,73747.95,0.0,0.96569,5e-05,3.67128]
[1780079168585,32.03,73755.02,0.0,0.96605,5e-05,3.63992]
[1780079169592,32.02,73765.36,0.0,0.96656,5e-05,3.59563]
[1780079170601,32.02,73767.34,0.0,0.96666,5e-05,3.58682]
[1780079174629,32.02,73768.93,0.0,0.96675,5e-05,3.57827]
[1780079177650,32.01,73764.94,0.0,0.96658,5e-05,3.59368]
[1780079178659,32.01,73758.83,0.0,0.96629,5e-05,3.61899]
[1780079179664,32.01,73756.76,0.0,0.96619,5e-05,3.62724]
[1780079180671,32.01,73767.16,0.0,0.9667,5e-05,3.58281]
[1780079181678,32.01,73767.09,0.0,0.9667,5e-05,3.58265]
[1780079187720,32.01,73767.86,0.0,0.96674,5e-05,3.57937]
[1780079191748,32.0,73769.45,0.0,0.96687,5e-05,3.56748]
[1780079193237,32.0,73770.0,0.0,0.9669,5e-05,3.56474]
[1780079193762,32.0,73774.4,0.0,0.96711,5e-05,3.54592]
[1780079196784,32.0,73770.84,0.0,0.96696,5e-05,3.55963]
[1780079197791,32.0,73769.32,0.0,0.96689,5e-05,3.56558]
[1780079202826,31.99,73771.76,0.0,0.96703,5e-05,3.55326]
[1780079203833,31.99,73774.52,0.0,0.96716,5e-05,3.54134]
[1780079208867,31.99,73775.58,0.0,0.96724,5e-05,3.53506]
[1780079210882,31.98,73780.38,0.0,0.96747,5e-05,3.51438]
[1780079213022,31.98,73781.94,0.0,0.96755,5e-05,3.50725]
[1780079214910,31.98,73783.41,0.0,0.96763,5e-05,3.50053]
[1780079219945,31.98,73786.12,0.0,0.96777,5e-05,3.48778]
[1780079220952,31.98,73787.94,0.0,0.96786,5e-05,3.47998]
[1780079222966,31.97,73786.31,0.0,0.96779,5e-05,3.48613]
[1780079228001,31.97,73785.28,0.0,0.96776,5e-05,3.48892]
[1780079230015,31.97,73783.91,0.0,0.9677,5e-05,3.49397]
[1780079231022,31.97,73778.72,0.0,0.96746,5e-05,3.51516]
[1780079234049,31.96,73781.48,0.0,0.9676,5e-05,3.50267]
[1780079239084,31.96,73782.69,0.0,0.96768,5e-05,3.49603]
[1780079244119,31.96,73782.92,0.0,0.96769,5e-05,3.49484]
[1780079245126,31.96,73787.43,0.0,0.9679,5e-05,3.47657]
[1780079246133,31.96,73788.95,0.0,0.96796,5e-05,3.47069]
[1780079249154,31.96,73791.56,0.0,0.96809,5e-05,3.4598]
[1780079250161,31.96,73793.46,0.0,0.96818,5e-05,3.45173]
[1780079255196,31.96,73792.99,0.0,0.9682,5e-05,3.44906]
[1780079256203,31.96,73782.83,0.0,0.96773,5e-05,3.49063]
[1780079257210,31.96,73779.41,0.0,0.96757,5e-05,3.50454]
[1780079258217,31.96,73779.77,0.0,0.96759,5e-05,3.50273]
[1780079259224,31.95,73777.58,0.0,0.96749,5e-05,3.51147]
[1780079261238,31.95,73779.45,0.0,0.96759,5e-05,3.50303]
[1780079262246,31.95,73776.61,0.0,0.96746,5e-05,3.51448]
[1780079264261,31.95,73774.79,0.0,0.96738,5e-05,3.52136]
[1780079266275,31.95,73778.66,0.0,0.96757,5e-05,3.50458]
[1780079267282,31.95,73775.74,0.0,0.96744,5e-05,3.51634]
[1780079268289,31.95,73773.86,0.0,0.96735,5e-05,3.52383]
[1780079269296,31.94,73775.13,0.0,0.96742,5e-05,3.5182]
[1780079274331,31.94,73775.43,0.0,0.96745,5e-05,3.51487]
[1780079277352,31.94,73783.36,0.0,0.96783,5e-05,3.48135]
[1780079278359,31.94,73784.91,0.0,0.96791,5e-05,3.47435]
[1780079280314,31.94,73784.91,0.0,0.96791,5e-05,3.47435]
[1780079279698,31.94,73741.57,0.0,0.96584,5e-05,3.65629]
[1780079281240,31.94,73741.57,0.0,0.96584,5e-05,3.65629]
[1780079281288,31.91,73686.96,0.0,0.96318,5e-05,3.88495]
[1780079281401,31.91,73671.0,0.0,0.96234,5e-05,3.95662]
[1780079283030,31.91,73671.0,0.0,0.96234,5e-05,3.95662]
[1780079283276,31.91,73671.0,0.0,0.96234,5e-05,3.95662]
[1780079283342,31.88,73679.4,0.0,0.96292,5e-05,3.90702]
[1780079283414,31.88,73687.45,0.0,0.96334,5e-05,3.87104]
[1780079284422,31.88,73683.9,0.0,0.96317,5e-05,3.88594]
[1780079286270,31.88,73683.9,0.0,0.96317,5e-05,3.88594]
[1780079286334,31.88,73683.9,0.0,0.96317,5e-05,3.88594]
[1780079286469,31.87,73681.53,0.0,0.96305,5e-05,3.89558]
[1780079286682,31.87,73681.53,0.0,0.96305,5e-05,3.89558]
[1780079286782,31.87,73682.37,0.0,0.96311,5e-05,3.89085]
[1780079290463,31.86,73671.33,0.0,0.96257,5e-05,3.93658]
[1780079291470,31.86,73672.84,0.0,0.96266,5e-05,3.92874]
[1780079292483,31.86,73686.09,0.0,0.96337,5e-05,3.86835]
[1780079293491,31.85,73692.45,0.0,0.96371,5e-05,3.83917]
[1780079295505,31.85,73691.07,0.0,0.96366,5e-05,3.8436]
[1780079300540,31.84,73689.8,0.0,0.96365,5e-05,3.84492]
[1780079305575,31.83,73690.52,0.0,0.96371,5e-05,3.83953]
[1780079310610,31.84,73689.54,0.0,0.96365,5e-05,3.84472]
[1780079311617,31.83,73677.15,0.0,0.96303,5e-05,3.89625]
[1780079312624,31.84,73682.1,0.0,0.96329,5e-05,3.87467]
[1780079313632,31.84,73686.09,0.0,0.9635,5e-05,3.85666]
[1780079316652,31.83,73693.94,0.0,0.96391,5e-05,3.82129]
[1780079321687,31.83,73697.88,0.0,0.96412,5e-05,3.80329]
[1780079323701,31.83,73692.38,0.0,0.96384,5e-05,3.82737]
[1780079328737,31.83,73693.98,0.0,0.96393,5e-05,3.81961]
[1780079332779,31.83,73688.37,0.0,0.96365,5e-05,3.84395]
[1780079337814,31.83,73690.11,0.0,0.96375,5e-05,3.83542]
[1780079339828,31.83,73681.04,0.0,0.96328,5e-05,3.87549]
[1780079341842,31.82,73675.71,0.0,0.963,5e-05,3.89896]
[1780079343867,31.82,73672.36,0.0,0.96283,5e-05,3.91351]
[1780079344870,31.82,73664.57,0.0,0.96242,5e-05,3.94839]
[1780079345878,31.82,73660.95,0.0,0.96223,5e-05,3.96451]
[1780079347892,31.82,73658.25,0.0,0.96209,5e-05,3.97606]
[1780079349907,31.82,73654.54,0.0,0.96189,5e-05,3.99302]
[1780079350913,31.82,73650.66,0.0,0.96168,5e-05,4.01117]
[1780079352927,31.82,73653.91,0.0,0.96184,5e-05,3.9971]
[1780079355948,31.83,73658.54,0.0,0.96208,5e-05,3.97718]
[1780079356955,31.83,73653.03,0.0,0.96178,5e-05,4.00269]
[1780079361991,31.85,73650.53,0.0,0.96154,5e-05,4.02269]
[1780079362999,31.85,73642.67,0.0,0.96111,5e-05,4.0588]
[1780079364011,31.87,73643.4,0.0,0.96105,5e-05,4.06446]
[1780079367028,31.92,73653.06,0.0,0.96136,5e-05,4.03821]
[1780079370049,31.93,73659.09,0.0,0.96166,5e-05,4.01334]
[1780079375084,32.02,73658.41,0.0,0.96122,5e-05,4.04928]
[1780079378105,32.08,73667.96,0.0,0.96145,5e-05,4.03039]
[1780079379112,32.11,73673.65,0.0,0.96166,5e-05,4.0131]
[1780079381126,32.15,73670.42,0.0,0.96128,5e-05,4.0452]
[1780079386161,32.25,73697.5,0.0,0.96226,5e-05,3.96272]
[1780079387168,32.28,73706.94,0.0,0.96265,5e-05,3.93003]
[1780079388177,32.3,73708.51,0.0,0.96262,5e-05,3.93298]
[1780079390190,32.35,73702.86,0.0,0.96209,5e-05,3.9776]
[1780079393215,32.4,73691.96,0.0,0.96129,5e-05,4.04524]
[1780079394222,32.41,73689.17,0.0,0.96113,5e-05,4.05864]
[1780079399257,32.48,73689.72,0.0,0.96081,5e-05,4.08645]
[1780079401277,32.52,73695.0,0.0,0.96093,5e-05,4.07649]
[1780079405303,32.59,73699.74,0.0,0.96086,5e-05,4.08257]
[1780079409331,32.66,73703.16,0.0,0.96072,5e-05,4.09461]
[1780079412352,32.72,73707.62,0.0,0.96073,5e-05,4.09416]
[1780079417388,32.8,73710.25,0.0,0.96049,5e-05,4.11424]
[1780079422423,32.88,73711.84,0.0,0.96023,5e-05,4.1366]
[1780079423430,32.89,73707.54,0.0,0.95993,5e-05,4.1617]
[1780079427460,32.94,73700.41,0.0,0.9593,6e-05,4.21429]
[1780079429473,32.95,73707.98,0.0,0.9597,5e-05,4.18068]
[1780079430479,32.96,73708.3,0.0,0.95966,5e-05,4.18406]
[1780079434535,33.0,73689.82,0.0,0.95851,6e-05,4.27898]
[1780079435542,33.01,73686.04,0.0,0.95824,6e-05,4.30124]
[1780079437351,33.01,73686.04,0.0,0.95824,6e-05,4.30124]
[1780079437461,33.01,73686.04,0.0,0.95824,6e-05,4.30124]
[1780079437562,33.01,73685.53,0.0,0.95821,6e-05,4.30414]
[1780079441782,33.01,73682.62,0.0,0.95803,6e-05,4.31843]
[1780079441892,33.01,73682.62,0.0,0.95803,6e-05,4.31843]
[1780079441971,33.01,73682.62,0.0,0.95803,6e-05,4.31843]
[1780079442108,33.01,73682.62,0.0,0.95803,6e-05,4.31843]
[1780079442243,33.01,73682.62,0.0,0.95803,6e-05,4.31843]
[1780079442292,33.01,73682.46,0.0,0.95802,6e-05,4.31967]
[1780079442593,33.01,73674.7,0.0,0.95758,6e-05,4.35572]
[1780079443598,33.01,73676.09,0.0,0.95765,6e-05,4.34944]
[1780079446220,33.01,73674.02,0.0,0.95753,6e-05,4.35927]
[1780079446542,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079446591,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079446700,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079446722,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079446828,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079446937,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079446967,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079447077,33.02,73674.32,0.0,0.95751,6e-05,4.3614]
[1780079448053,33.03,73674.53,0.0,0.9575,6e-05,4.36214]
[1780079448164,33.03,73674.53,0.0,0.9575,6e-05,4.36214]
[1780079448218,33.03,73674.53,0.0,0.9575,6e-05,4.36214]
[1780079448266,33.03,73673.65,0.0,0.95743,6e-05,4.36785]
[1780079450224,33.03,73674.23,0.0,0.95746,6e-05,4.36515]
[1780079450329,33.03,73674.23,0.0,0.95746,6e-05,4.36515]
[1780079452661,33.05,73678.02,0.0,0.9576,6e-05,4.35368]
[1780079454138,33.05,73678.02,0.0,0.9576,6e-05,4.35368]
[1780079454226,33.05,73678.02,0.0,0.9576,6e-05,4.35368]
[1780079454254,33.05,73678.02,0.0,0.9576,6e-05,4.35368]
[1780079454328,33.06,73682.18,0.0,0.95779,6e-05,4.33819]
[1780079455463,33.06,73682.18,0.0,0.95779,6e-05,4.33819]
[1780079455510,33.06,73684.58,0.0,0.9579,6e-05,4.32926]
[1780079455563,33.06,73684.58,0.0,0.9579,6e-05,4.32926]
[1780079455722,33.06,73684.58,0.0,0.9579,6e-05,4.32926]
[1780079455823,33.06,73687.15,0.0,0.95805,6e-05,4.31737]
[1780079458221,33.06,73687.22,0.0,0.95805,6e-05,4.31728]
[1780079458307,33.06,73687.22,0.0,0.95805,6e-05,4.31728]
[1780079458374,33.06,73687.22,0.0,0.95805,6e-05,4.31728]
[1780079458466,33.06,73687.22,0.0,0.95805,6e-05,4.31728]
[1780079458576,33.08,73687.68,0.0,0.95802,6e-05,4.31981]
[1780079461029,33.08,73685.68,0.0,0.95788,6e-05,4.33127]
[1780079461098,33.08,73685.68,0.0,0.95788,6e-05,4.33127]
[1780079461204,33.08,73685.68,0.0,0.95788,6e-05,4.33127]
[1780079461219,33.08,73685.68,0.0,0.95788,6e-05,4.33127]
[1780079461306,33.09,73685.04,0.0,0.9578,6e-05,4.33824]
[1780079462217,33.09,73685.04,0.0,0.9578,6e-05,4.33824]
[1780079462258,33.09,73685.04,0.0,0.9578,6e-05,4.33824]
[1780079464746,33.11,73690.56,0.0,0.95803,6e-05,4.31888]
[1780079466223,33.11,73690.56,0.0,0.95803,6e-05,4.31888]
[1780079466316,33.11,73690.56,0.0,0.95803,6e-05,4.31888]
[1780079466445,33.11,73690.56,0.0,0.95803,6e-05,4.31888]
[1780079466468,33.11,73690.56,0.0,0.95803,6e-05,4.31888]
[1780079466565,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079466674,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079466728,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079466785,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079467186,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079467217,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079467288,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079467469,33.12,73690.76,0.0,0.95799,6e-05,4.32245]
[1780079467494,33.13,73691.03,0.0,0.95798,6e-05,4.32343]
[1780079470219,33.13,73691.64,0.0,0.95799,6e-05,4.32285]
[1780079470331,33.13,73691.64,0.0,0.95799,6e-05,4.32285]
[1780079474218,33.15,73695.1,0.0,0.95807,6e-05,4.31588]
[1780079474325,33.15,73695.1,0.0,0.95807,6e-05,4.31588]
[1780079474630,33.17,73695.27,0.0,0.95803,6e-05,4.31973]
[1780079474664,33.17,73695.27,0.0,0.95803,6e-05,4.31973]
[1780079474718,33.17,73695.27,0.0,0.95803,6e-05,4.31973]
[1780079474815,33.17,73694.77,0.0,0.958,6e-05,4.32204]
[1780079476218,33.17,73694.77,0.0,0.958,6e-05,4.32204]
[1780079476351,33.17,73694.77,0.0,0.958,6e-05,4.32204]
[1780079476430,33.17,73694.77,0.0,0.958,6e-05,4.32204]
[1780079476467,33.17,73694.77,0.0,0.958,6e-05,4.32204]
[1780079478505,33.18,73697.85,0.0,0.95812,6e-05,4.31239]
[1780079478534,33.18,73697.85,0.0,0.95812,6e-05,4.31239]
[1780079478725,33.18,73698.25,0.0,0.95813,6e-05,4.31079]
[1780079478843,33.18,73704.37,0.0,0.95847,6e-05,4.28292]
[1780079480338,33.18,73704.37,0.0,0.95847,6e-05,4.28292]
[1780079480457,33.18,73704.37,0.0,0.95847,6e-05,4.28292]
[1780079480468,33.18,73704.37,0.0,0.95847,6e-05,4.28292]
[1780079480560,33.18,73704.37,0.0,0.95847,6e-05,4.28292]
[1780079480508,33.19,73709.85,0.0,0.95873,6e-05,4.26141]
[1780079484217,33.2,73712.15,0.0,0.95882,6e-05,4.25443]
[1780079484259,33.2,73712.15,0.0,0.95882,6e-05,4.25443]
[1780079486148,33.2,73712.84,0.0,0.95885,6e-05,4.25194]
[1780079486218,33.2,73712.84,0.0,0.95885,6e-05,4.25194]
[1780079486263,33.2,73712.84,0.0,0.95885,6e-05,4.25194]
[1780079486466,33.2,73712.84,0.0,0.95885,6e-05,4.25194]
[1780079486493,33.2,73712.84,0.0,0.95885,6e-05,4.25194]
[1780079486470,33.2,73712.65,0.0,0.95883,6e-05,4.25346]
[1780079490224,33.2,73713.61,0.0,0.95888,6e-05,4.24973]
[1780079490389,33.2,73713.61,0.0,0.95888,6e-05,4.24973]
[1780079490441,33.21,73730.86,0.0,0.95981,5e-05,4.17242]
[1780079490927,33.21,73735.6,0.0,0.96006,5e-05,4.15114]
[1780079493194,33.21,73736.6,0.0,0.96014,5e-05,4.14343]
[1780079493221,33.21,73736.6,0.0,0.96014,5e-05,4.14343]
[1780079493254,33.21,73736.6,0.0,0.96014,5e-05,4.14343]
[1780079493470,33.21,73736.6,0.0,0.96014,5e-05,4.14343]
[1780079493483,33.21,73737.43,0.0,0.96018,5e-05,4.1407]
[1780079494222,33.21,73737.43,0.0,0.96018,5e-05,4.1407]
[1780079494254,33.21,73737.43,0.0,0.96018,5e-05,4.1407]
[1780079496969,33.21,73732.72,0.0,0.9599,5e-05,4.16338]
[1780079498282,33.21,73732.72,0.0,0.9599,5e-05,4.16338]
[1780079498349,33.21,73732.72,0.0,0.9599,5e-05,4.16338]
[1780079498466,33.21,73732.72,0.0,0.9599,5e-05,4.16338]
[1780079498541,33.21,73732.72,0.0,0.9599,5e-05,4.16338]
[1780079498567,33.22,73730.56,0.0,0.95978,5e-05,4.17406]
[1780079498835,33.22,73730.56,0.0,0.95978,5e-05,4.17406]
[1780079498868,33.22,73730.56,0.0,0.95978,5e-05,4.17406]
[1780079498970,33.22,73730.56,0.0,0.95978,5e-05,4.17406]
[1780079498983,33.22,73730.92,0.0,0.9598,5e-05,4.17244]
[1780079502216,33.22,73732.25,0.0,0.95986,5e-05,4.16735]
[1780079502323,33.22,73732.25,0.0,0.95986,5e-05,4.16735]
[1780079502431,33.22,73732.25,0.0,0.95986,5e-05,4.16735]
[1780079502466,33.22,73732.25,0.0,0.95986,5e-05,4.16735]
[1780079502496,33.22,73732.25,0.0,0.95986,5e-05,4.16735]
[1780079502532,33.22,73735.45,0.0,0.96002,5e-05,4.15389]
[1780079504499,33.22,73736.6,0.0,0.96008,5e-05,4.14873]
[1780079504574,33.22,73736.6,0.0,0.96008,5e-05,4.14873]
[1780079504558,33.22,73736.86,0.0,0.96008,5e-05,4.14853]
[1780079504723,33.22,73736.86,0.0,0.96008,5e-05,4.14853]
[1780079505030,33.22,73736.03,0.0,0.96004,5e-05,4.15225]
[1780079507271,33.22,73734.56,0.0,0.95995,5e-05,4.15932]
[1780079507303,33.22,73734.56,0.0,0.95995,5e-05,4.15932]
[1780079507466,33.22,73734.56,0.0,0.95995,5e-05,4.15932]
[1780079507560,33.22,73734.56,0.0,0.95995,5e-05,4.15932]
[1780079507669,33.23,73733.84,0.0,0.9599,5e-05,4.16349]
[1780079507721,33.23,73733.84,0.0,0.9599,5e-05,4.16349]
[1780079510465,33.23,73734.5,0.0,0.95993,5e-05,4.16098]
[1780079510480,33.23,73734.5,0.0,0.95993,5e-05,4.16098]
[1780079510519,33.23,73730.22,0.0,0.95969,5e-05,4.18112]
[1780079510720,33.23,73730.22,0.0,0.95969,5e-05,4.18112]
[1780079516106,33.24,73729.14,0.0,0.95961,5e-05,4.18807]
[1780079516670,33.24,73729.14,0.0,0.95961,5e-05,4.18807]
[1780079516711,33.24,73729.14,0.0,0.95961,5e-05,4.18807]
[1780079516720,33.24,73729.14,0.0,0.95961,5e-05,4.18807]
[1780079517489,33.23,73728.83,0.0,0.9596,5e-05,4.18917]
[1780079523155,33.23,73729.73,0.0,0.95966,5e-05,4.18424]
[1780079526081,33.23,73730.12,0.0,0.95968,5e-05,4.1822]
[1780079526190,33.23,73730.12,0.0,0.95968,5e-05,4.1822]
[1780079526219,33.23,73730.12,0.0,0.95968,5e-05,4.1822]
[1780079526289,33.23,73730.31,0.0,0.95969,5e-05,4.18121]
[1780079528195,33.23,73719.87,0.0,0.95913,5e-05,4.22811]
[1780079529202,33.23,73718.91,0.0,0.95908,5e-05,4.23225]
[1780079530463,33.23,73718.91,0.0,0.95908,5e-05,4.23225]
[1780079530562,33.23,73718.91,0.0,0.95908,5e-05,4.23225]
[1780079530516,33.23,73723.83,0.0,0.95935,5e-05,4.20973]
[1780079530720,33.23,73723.83,0.0,0.95935,5e-05,4.20973]
[1780079531216,33.23,73725.74,0.0,0.95945,5e-05,4.20091]
[1780079536251,33.23,73728.37,0.0,0.95961,5e-05,4.18822]
[1780079538205,33.23,73728.43,0.0,0.95961,5e-05,4.18778]
[1780079538222,33.23,73728.43,0.0,0.95961,5e-05,4.18778]
[1780079538278,33.23,73728.43,0.0,0.95961,5e-05,4.18778]
[1780079538392,33.23,73728.43,0.0,0.95961,5e-05,4.18778]
[1780079538473,33.23,73728.43,0.0,0.95961,5e-05,4.18778]
[1780079538568,33.23,73728.6,0.0,0.95962,5e-05,4.18686]
[1780079544307,33.22,73730.12,0.0,0.95972,5e-05,4.17907]
[1780079550349,33.22,73730.27,0.0,0.95973,5e-05,4.17756]
[1780079551034,33.22,73730.27,0.0,0.95973,5e-05,4.17756]
[1780079551081,33.22,73730.27,0.0,0.95973,5e-05,4.17756]
[1780079551220,33.22,73730.27,0.0,0.95973,5e-05,4.17756]
[1780079551356,33.22,73730.3,0.0,0.95977,5e-05,4.17356]
[1780079553370,33.22,73727.04,0.0,0.9596,5e-05,4.188]
[1780079558405,33.22,73727.67,0.0,0.95963,5e-05,4.18557]
[1780079560702,33.22,73727.84,0.0,0.95963,5e-05,4.18563]
[1780079560719,33.22,73727.84,0.0,0.95963,5e-05,4.18563]
[1780079560776,33.22,73727.84,0.0,0.95963,5e-05,4.18563]
[1780079560970,33.22,73727.84,0.0,0.95963,5e-05,4.18563]
[1780079561425,33.22,73727.71,0.0,0.95961,5e-05,4.18664]
[1780079566461,33.23,73734.86,0.0,0.95998,5e-05,4.15602]
[1780079566862,33.23,73734.86,0.0,0.95998,5e-05,4.15602]
[1780079566919,33.23,73734.86,0.0,0.95998,5e-05,4.15602]
[1780079566968,33.23,73734.86,0.0,0.95998,5e-05,4.15602]
[1780079567468,33.23,73737.06,0.0,0.9601,5e-05,4.14608]
[1780079572503,33.23,73735.45,0.0,0.96002,5e-05,4.15298]
[1780079573452,33.23,73735.45,0.0,0.96002,5e-05,4.15298]
[1780079573467,33.23,73735.45,0.0,0.96002,5e-05,4.15298]
[1780079573538,33.23,73735.45,0.0,0.96002,5e-05,4.15298]
[1780079573548,33.23,73733.97,0.0,0.95994,5e-05,4.15953]
[1780079573722,33.23,73733.97,0.0,0.95994,5e-05,4.15953]
[1780079573822,33.23,73733.97,0.0,0.95994,5e-05,4.15953]
[1780079573968,33.23,73733.97,0.0,0.95994,5e-05,4.15953]
[1780079574051,33.23,73733.97,0.0,0.95994,5e-05,4.15953]
[1780079574517,33.23,73733.51,0.0,0.95992,5e-05,4.1615]
[1780079575413,33.23,73733.51,0.0,0.95992,5e-05,4.1615]
[1780079575657,33.23,73733.51,0.0,0.95992,5e-05,4.1615]
[1780079575524,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079575719,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079575769,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079575879,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079575969,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079576073,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079576217,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079576324,33.23,73727.03,0.0,0.95957,5e-05,4.19057]
[1780079576531,33.23,73725.78,0.0,0.95949,5e-05,4.19662]
[1780079578222,33.23,73724.36,0.0,0.95941,5e-05,4.20343]
[1780079578337,33.23,73724.36,0.0,0.95941,5e-05,4.20343]
[1780079578545,33.23,73721.89,0.0,0.95927,5e-05,4.215]
[1780079580222,33.23,73721.67,0.0,0.95926,5e-05,4.21636]
[1780079580247,33.23,73721.67,0.0,0.95926,5e-05,4.21636]
[1780079580360,33.23,73721.67,0.0,0.95926,5e-05,4.21636]
[1780079580470,33.23,73721.67,0.0,0.95926,5e-05,4.21636]
[1780079580559,33.23,73722.08,0.0,0.95927,5e-05,4.21487]
[1780079584220,33.23,73721.98,0.0,0.95927,5e-05,4.2153]
[1780079584327,33.23,73721.98,0.0,0.95927,5e-05,4.2153]
[1780079584397,33.23,73721.98,0.0,0.95927,5e-05,4.2153]
[1780079584441,33.23,73721.98,0.0,0.95927,5e-05,4.2153]
[1780079584587,33.23,73721.95,0.0,0.95927,5e-05,4.21524]
[1780079589622,33.23,73722.28,0.0,0.9593,5e-05,4.21274]
[1780079593650,33.23,73720.46,0.0,0.95921,5e-05,4.22015]
[1780079598685,33.22,73721.81,0.0,0.9593,5e-05,4.21296]
[1780079601187,33.22,73721.61,0.0,0.95929,5e-05,4.21366]
[1780079601208,33.22,73721.61,0.0,0.95929,5e-05,4.21366]
[1780079601217,33.22,73721.61,0.0,0.95929,5e-05,4.21366]
[1780079601331,33.22,73721.61,0.0,0.95929,5e-05,4.21366]
[1780079601392,33.22,73717.08,0.0,0.95905,5e-05,4.23375]
[1780079606748,33.22,73716.15,0.0,0.95901,5e-05,4.23672]
[1780079607754,33.22,73710.41,0.0,0.95869,6e-05,4.26317]
[1780079608762,33.22,73706.38,0.0,0.95846,6e-05,4.28185]
[1780079611783,33.22,73702.01,0.0,0.95826,6e-05,4.29767]
[1780079612791,33.22,73703.58,0.0,0.95835,6e-05,4.29067]
[1780079614187,33.22,73706.85,0.0,0.95852,6e-05,4.27591]
[1780079614804,33.22,73708.98,0.0,0.95864,6e-05,4.26642]
[1780079617827,33.22,73711.32,0.0,0.95876,6e-05,4.25654]
[1780079621855,33.23,73707.63,0.0,0.95854,6e-05,4.27449]
[1780079623868,33.23,73706.0,0.0,0.95845,6e-05,4.28243]
[1780079626890,33.23,73707.79,0.0,0.95854,6e-05,4.27494]
[1780079631924,33.23,73707.69,0.0,0.95852,6e-05,4.27663]
[1780079632932,33.23,73710.32,0.0,0.95866,6e-05,4.26486]
[1780079633939,33.23,73721.03,0.0,0.95925,5e-05,4.21588]
[1780079634946,33.23,73720.6,0.0,0.95923,5e-05,4.21762]
[1780079638975,33.23,73724.75,0.0,0.95947,5e-05,4.198]
[1780079640474,33.23,73724.75,0.0,0.95947,5e-05,4.198]
[1780079640559,33.23,73728.22,0.0,0.95966,5e-05,4.18201]
[1780079640989,33.23,73732.41,0.0,0.95988,5e-05,4.16317]
[1780079643003,33.23,73735.55,0.0,0.96006,5e-05,4.14884]
[1780079644013,33.23,73737.23,0.0,0.96015,5e-05,4.14122]
[1780079649048,33.23,73738.2,0.0,0.96019,5e-05,4.1381]
[1780079651062,33.23,73739.68,0.0,0.96025,5e-05,4.13241]
[1780079656097,33.24,73739.88,0.0,0.96024,5e-05,4.13382]
[1780079658111,33.24,73734.06,0.0,0.95991,5e-05,4.16079]
[1780079659118,33.24,73732.06,0.0,0.9598,5e-05,4.17023]
[1780079661132,33.25,73733.66,0.0,0.95988,5e-05,4.16384]
[1780079666167,33.25,73734.41,0.0,0.95991,5e-05,4.1614]
[1780079671202,33.25,73734.38,0.0,0.95993,5e-05,4.15881]
[1780079676237,33.26,73730.94,0.0,0.95972,5e-05,4.1764]
[1780079681272,33.26,73730.54,0.0,0.95968,5e-05,4.17899]
[1780079686308,33.26,73731.39,0.0,0.95974,5e-05,4.17443]
[1780079691342,33.26,73731.38,0.0,0.95971,5e-05,4.17654]
[1780079693356,33.26,73733.03,0.0,0.95979,5e-05,4.16995]
[1780079698391,33.27,73733.2,0.0,0.95979,5e-05,4.17021]
[1780079704440,33.26,73733.34,0.0,0.95981,5e-05,4.16886]
[1780079708470,33.26,73730.31,0.0,0.95965,5e-05,4.18213]
[1780079709559,33.26,73730.31,0.0,0.95965,5e-05,4.18213]
[1780079709590,33.26,73716.18,0.0,0.95888,5e-05,4.24593]
[1780079710484,33.26,73711.09,0.0,0.95859,6e-05,4.26943]
[1780079713514,33.27,73720.9,0.0,0.95912,5e-05,4.22565]
[1780079714521,33.27,73723.91,0.0,0.95928,5e-05,4.21229]
[1780079715528,33.27,73725.6,0.0,0.95937,5e-05,4.205]
[1780079718694,33.27,73727.23,0.0,0.95947,5e-05,4.19692]
[1780079723584,33.26,73724.97,0.0,0.95935,5e-05,4.2065]
[1780079725598,33.26,73723.37,0.0,0.95927,5e-05,4.2134]
[1780079730633,33.26,73723.46,0.0,0.95929,5e-05,4.21207]
[1780079732646,33.26,73720.64,0.0,0.95916,5e-05,4.22126]
[1780079733654,33.26,73715.42,0.0,0.95887,6e-05,4.24532]
[1780079734661,33.26,73709.48,0.0,0.95854,6e-05,4.27274]
[1780079735668,33.26,73705.65,0.0,0.95832,6e-05,4.29057]
[1780079737682,33.27,73703.27,0.0,0.95818,6e-05,4.3022]
[1780079739696,33.27,73698.19,0.0,0.95789,6e-05,4.32598]
[1780079744731,33.27,73699.64,0.0,0.95797,6e-05,4.31963]
[1780079746745,33.27,73702.61,0.0,0.95815,6e-05,4.30525]
[1780079751780,33.26,73703.0,0.0,0.95819,6e-05,4.30179]
[1780079756815,33.26,73702.95,0.0,0.95821,6e-05,4.30035]
[1780079759836,33.25,73708.17,0.0,0.95851,6e-05,4.27546]
[1780079764871,33.25,73713.66,0.0,0.95883,6e-05,4.249]
[1780079765878,33.25,73716.99,0.0,0.95901,5e-05,4.23361]
[1780079766885,33.25,73712.31,0.0,0.95876,6e-05,4.25468]
[1780079767892,33.25,73708.12,0.0,0.95853,6e-05,4.27354]
[1780079770914,33.25,73702.14,0.0,0.95821,6e-05,4.30006]
[1780079771921,33.25,73693.06,0.0,0.9577,6e-05,4.34153]
[1780079772928,33.24,73692.25,0.0,0.95771,6e-05,4.3413]
[1780079775883,33.23,73691.85,0.0,0.95769,6e-05,4.34236]
[1780079775950,33.23,73680.28,0.0,0.95704,6e-05,4.39564]
[1780079776956,33.23,73679.52,0.0,0.957,6e-05,4.39925]
[1780079781991,33.23,73679.59,0.0,0.957,6e-05,4.39925]
[1780079783388,33.23,73679.59,0.0,0.957,6e-05,4.39925]
[1780079789053,33.23,73676.26,0.0,0.95684,6e-05,4.41189]
[1780079790060,33.23,73671.96,0.0,0.95659,6e-05,4.43205]
[1780079791067,33.22,73667.85,0.0,0.9564,6e-05,4.44693]
[1780079794089,33.22,73664.64,0.0,0.95623,6e-05,4.46086]
[1780079799124,33.22,73666.12,0.0,0.95634,6e-05,4.45202]
[1780079800131,33.22,73668.16,0.0,0.95646,6e-05,4.44186]
[1780079803152,33.21,73671.98,0.0,0.9567,6e-05,4.4223]
[1780079804159,33.21,73673.96,0.0,0.95682,6e-05,4.41251]
[1780079805166,33.21,73675.74,0.0,0.95693,6e-05,4.4037]
[1780079807180,33.21,73678.65,0.0,0.95711,6e-05,4.38916]
[1780079810201,33.2,73673.65,0.0,0.95684,6e-05,4.41111]
[1780079811208,33.2,73671.54,0.0,0.95672,6e-05,4.42048]
[1780079815236,33.2,73673.6,0.0,0.95687,6e-05,4.4088]
[1780079816243,33.19,73676.24,0.0,0.95702,6e-05,4.39598]
[1780079817250,33.19,73678.11,0.0,0.95714,6e-05,4.38679]
[1780079822285,33.19,73679.22,0.0,0.95723,6e-05,4.37936]
[1780079823292,33.19,73683.06,0.0,0.95745,6e-05,4.36108]
[1780079824299,33.19,73685.19,0.0,0.95757,6e-05,4.3508]
[1780079825305,33.18,73687.43,0.0,0.95771,6e-05,4.34004]
[1780079830341,33.18,73689.84,0.0,0.95786,6e-05,4.32709]
[1780079831348,33.18,73703.44,0.0,0.95863,6e-05,4.26425]
[1780079832355,33.18,73710.54,0.0,0.95902,6e-05,4.23162]
[1780079833362,33.18,73716.42,0.0,0.95935,5e-05,4.20475]
[1780079834369,33.18,73714.38,0.0,0.95924,5e-05,4.21386]
[1780079835376,33.18,73711.0,0.0,0.95905,5e-05,4.22907]
[1780079839404,33.17,73708.66,0.0,0.95893,6e-05,4.23899]
[1780079842317,33.17,73709.91,0.0,0.95901,6e-05,4.23292]
[1780079848467,33.17,73708.72,0.0,0.95896,6e-05,4.23701]
[1780079853502,33.17,73709.15,0.0,0.95903,6e-05,4.23032]
[1780079858537,33.17,73711.8,0.0,0.95918,5e-05,4.21734]
[1780079863572,33.16,73708.28,0.0,0.959,6e-05,4.23255]
[1780079866593,33.16,73706.42,0.0,0.9589,6e-05,4.24042]
[1780079868607,33.16,73700.91,0.0,0.95859,6e-05,4.26626]
[1780079873642,33.17,73699.2,0.0,0.95848,6e-05,4.2755]
[1780079879684,33.17,73698.1,0.0,0.95842,6e-05,4.28044]
[1780079886733,33.16,73697.93,0.0,0.95843,6e-05,4.27903]
[1780079887740,33.16,73702.68,0.0,0.9587,6e-05,4.25695]
[1780079888747,33.16,73705.91,0.0,0.95889,6e-05,4.24189]
[1780079891768,33.16,73703.84,0.0,0.95878,6e-05,4.25053]
[1780079896806,33.15,73705.15,0.0,0.95887,6e-05,4.24317]
[1780079904861,33.15,73705.16,0.0,0.95889,6e-05,4.2415]
[1780079905868,33.15,73698.2,0.0,0.9585,6e-05,4.27361]
[1780079909896,33.15,73700.71,0.0,0.95862,6e-05,4.26334]
[1780079914931,33.15,73701.41,0.0,0.9587,6e-05,4.25654]
[1780079916949,33.15,73705.87,0.0,0.95895,6e-05,4.23561]
[1780079921984,33.15,73706.68,0.0,0.95901,6e-05,4.23065]
[1780079922991,33.15,73708.39,0.0,0.95911,5e-05,4.22262]
[1780079923998,33.15,73710.17,0.0,0.95921,5e-05,4.21429]
[1780079929033,33.14,73709.47,0.0,0.95918,5e-05,4.21634]
[1780079935075,33.14,73709.11,0.0,0.95918,5e-05,4.21661]
[1780079936083,33.14,73703.77,0.0,0.95889,6e-05,4.2407]
[1780079939103,33.14,73697.24,0.0,0.95853,6e-05,4.26975]
[1780079940110,33.14,73694.36,0.0,0.95838,6e-05,4.28265]
[1780079943131,33.14,73699.57,0.0,0.95868,6e-05,4.25774]
[1780079945145,33.13,73702.76,0.0,0.95886,6e-05,4.24259]
[1780079946152,33.13,73704.37,0.0,0.95896,6e-05,4.23498]
[1780079948168,33.13,73707.51,0.0,0.95913,5e-05,4.22018]
[1780079953201,33.13,73708.97,0.0,0.95923,5e-05,4.21239]
[1780079956222,33.13,73712.03,0.0,0.9594,5e-05,4.19785]
[1780079961257,33.12,73711.99,0.0,0.95941,5e-05,4.19704]
[1780079964278,33.12,73709.99,0.0,0.95931,5e-05,4.20551]
[1780079968308,33.12,73713.56,0.0,0.95952,5e-05,4.18845]
[1780079970645,33.12,73717.95,0.0,0.95976,5e-05,4.16822]
[1780079971333,33.12,73726.76,0.0,0.96027,5e-05,4.12471]
[1780079972340,33.12,73729.11,0.0,0.9604,5e-05,4.11409]
[1780079973347,33.12,73732.56,0.0,0.96058,5e-05,4.0986]
[1780079974354,33.12,73734.64,0.0,0.9607,5e-05,4.08928]
[1780079975934,33.12,73734.64,0.0,0.9607,5e-05,4.08928]
[1780079980396,33.12,73743.48,0.0,0.96116,5e-05,4.05047]
[1780079981403,33.12,73751.63,0.0,0.96159,5e-05,4.01455]
[1780079982410,33.12,73754.56,0.0,0.96174,5e-05,4.00178]
[1780079986438,33.13,73756.78,0.0,0.96183,5e-05,3.99426]
[1780079988452,33.13,73752.52,0.0,0.96159,5e-05,4.01436]
[1780079993488,33.14,73748.91,0.0,0.96137,5e-05,4.03246]
[1780079994493,33.14,73743.77,0.0,0.9611,5e-05,4.05581]
[1780079997514,33.14,73741.57,0.0,0.96096,5e-05,4.06733]
[1780079999528,33.14,73738.59,0.0,0.96079,5e-05,4.0817]
[1780080000982,33.14,73738.59,0.0,0.96079,5e-05,4.0817]
[1780080001031,33.15,73736.98,0.0,0.96069,5e-05,4.08994]
[1780080008592,33.16,73737.73,0.0,0.96069,5e-05,4.09035]
[1780080015641,33.17,73739.22,0.0,0.96072,5e-05,4.08738]
[1780080017655,33.17,73737.59,0.0,0.96062,5e-05,4.09569]
[1780080020676,33.17,73739.22,0.0,0.96069,5e-05,4.08997]
[1780080028734,33.18,73742.7,0.0,0.96085,5e-05,4.07694]
[1780080031754,33.18,73746.7,0.0,0.96108,5e-05,4.0566]
[1780080034719,33.19,73746.75,0.0,0.96107,5e-05,4.05751]
[1780080039810,33.2,73745.31,0.0,0.96095,5e-05,4.06728]
[1780080040955,33.2,73745.31,0.0,0.96095,5e-05,4.06728]
[1780080047866,33.21,73746.21,0.0,0.96095,5e-05,4.06769]
[1780080051894,33.21,73748.74,0.0,0.96105,5e-05,4.05869]
[1780080055922,33.22,73750.57,0.0,0.96112,5e-05,4.05286]
[1780080061964,33.23,73750.82,0.0,0.9611,5e-05,4.05516]
[1780080062971,33.23,73741.37,0.0,0.96059,5e-05,4.0976]
[1780080063978,33.23,73738.66,0.0,0.96044,5e-05,4.11023]
[1780080064985,33.23,73738.44,0.0,0.96042,5e-05,4.11171]
[1780080065993,33.23,73736.87,0.0,0.96033,5e-05,4.11919]
[1780080067000,33.24,73735.1,0.0,0.96023,5e-05,4.12756]
[1780080068016,33.24,73723.02,0.0,0.95957,5e-05,4.18225]
[1780080070022,33.24,73725.42,0.0,0.9597,5e-05,4.17224]
[1780080071251,33.24,73725.42,0.0,0.9597,5e-05,4.17224]
[1780080071319,33.24,73725.45,0.0,0.95969,5e-05,4.17245]
[1780080071456,33.24,73725.45,0.0,0.95969,5e-05,4.17245]
[1780080071562,33.24,73725.45,0.0,0.95969,5e-05,4.17245]
[1780080072274,33.24,73724.84,0.0,0.95965,5e-05,4.17595]
[1780080078078,33.25,73717.83,0.0,0.95925,5e-05,4.20944]
[1780080083115,33.25,73717.27,0.0,0.95919,5e-05,4.21389]
[1780080089157,33.25,73717.77,0.0,0.95921,5e-05,4.21233]
[1780080094192,33.25,73717.65,0.0,0.95924,5e-05,4.20897]
[1780080095199,33.25,73724.31,0.0,0.9596,5e-05,4.1789]
[1780080096205,33.25,73727.1,0.0,0.95976,5e-05,4.1659]
[1780080097213,33.25,73724.32,0.0,0.95961,5e-05,4.17823]
[1780080102248,33.25,73724.43,0.0,0.95963,5e-05,4.17677]
[1780080106277,33.25,73722.82,0.0,0.95955,5e-05,4.18328]
[1780080110305,33.25,73718.28,0.0,0.95931,5e-05,4.20357]
[1780080111312,33.25,73716.02,0.0,0.95918,5e-05,4.21414]
[1780080116347,33.25,73715.88,0.0,0.95915,5e-05,4.21636]
[1780080121382,33.25,73715.18,0.0,0.95912,5e-05,4.2194]
[1780080125410,33.25,73722.03,0.0,0.9595,5e-05,4.18741]
[1780080130445,33.25,73722.16,0.0,0.95952,5e-05,4.18583]
[1780080135480,33.24,73722.29,0.0,0.95954,5e-05,4.18428]
[1780080138501,33.24,73715.74,0.0,0.95919,5e-05,4.21331]
[1780080139508,33.24,73713.21,0.0,0.95905,5e-05,4.22454]
[1780080141522,33.24,73714.86,0.0,0.95915,5e-05,4.21653]
[1780080146557,33.24,73713.93,0.0,0.95911,5e-05,4.21951]
[1780080150584,33.23,73716.04,0.0,0.95924,5e-05,4.20894]
[1780080155620,33.23,73718.13,0.0,0.9594,5e-05,4.19453]
[1780080157634,33.23,73720.04,0.0,0.95951,5e-05,4.18547]
[1780080159648,33.23,73716.04,0.0,0.9593,5e-05,4.20315]
[1780080161662,33.23,73712.47,0.0,0.95911,5e-05,4.21886]
[1780080162669,33.23,73709.46,0.0,0.95895,6e-05,4.23227]
[1780080167704,33.22,73707.84,0.0,0.95887,6e-05,4.23819]
[1780080168711,33.22,73706.31,0.0,0.95879,6e-05,4.24487]
[1780080173745,33.22,73705.58,0.0,0.95877,6e-05,4.24665]
[1780080174753,33.22,73707.38,0.0,0.95887,6e-05,4.23815]
[1780080179788,33.21,73708.03,0.0,0.95893,6e-05,4.23377]
[1780080182809,33.21,73701.47,0.0,0.95857,6e-05,4.26283]
[1780080183817,33.21,73703.01,0.0,0.95866,6e-05,4.25546]
[1780080192880,33.2,73703.36,0.0,0.95872,6e-05,4.25105]
[1780080196908,33.2,73700.07,0.0,0.95855,6e-05,4.26487]
[1780080197915,33.2,73693.36,0.0,0.95818,6e-05,4.29531]
[1780080205971,33.19,73694.15,0.0,0.95826,6e-05,4.28874]
[1780080212017,33.19,73694.63,0.0,0.95834,6e-05,4.28062]
[1780080213022,33.18,73697.45,0.0,0.95851,6e-05,4.26734]
[1780080218060,33.18,73697.86,0.0,0.95855,6e-05,4.26386]
[1780080226116,33.17,73697.04,0.0,0.95853,6e-05,4.26513]
[1780080232158,33.17,73697.87,0.0,0.9586,6e-05,4.25951]
[1780080237193,33.16,73699.1,0.0,0.95869,6e-05,4.25241]
[1780080243235,33.16,73698.38,0.0,0.95867,6e-05,4.25398]
[1780080249277,33.16,73698.18,0.0,0.95868,6e-05,4.25292]
[1780080255319,33.15,73690.2,0.0,0.95825,6e-05,4.28812]
[1780080256326,33.15,73685.36,0.0,0.95799,6e-05,4.3098]
[1780080261361,33.15,73683.53,0.0,0.95791,6e-05,4.31638]
[1780080265390,33.14,73690.78,0.0,0.95833,6e-05,4.28149]
[1780080266397,33.14,73692.89,0.0,0.95845,6e-05,4.27148]
[1780080271438,33.14,73692.97,0.0,0.95851,6e-05,4.26584]
[1780080276477,33.13,73694.11,0.0,0.95859,6e-05,4.25918]
[1780080283525,33.13,73693.68,0.0,0.95859,6e-05,4.25924]
[1780080289568,33.12,73693.37,0.0,0.95859,6e-05,4.25905]
[1780080295610,33.12,73692.21,0.0,0.95855,6e-05,4.26275]
[1780080298630,33.12,73696.2,0.0,0.95878,6e-05,4.24367]
[1780080303666,33.11,73695.78,0.0,0.95877,6e-05,4.2444]
[1780080308715,33.11,73685.68,0.0,0.95822,6e-05,4.28955]
[1780080309721,33.11,73676.11,0.0,0.95768,6e-05,4.33347]
[1780080310728,33.11,73673.55,0.0,0.95754,6e-05,4.34495]
[1780080315763,33.1,73672.55,0.0,0.95751,6e-05,4.34749]
[1780080317779,33.1,73666.3,0.0,0.95717,6e-05,4.37576]
[1780080319793,33.09,73664.31,0.0,0.95712,6e-05,4.37979]
[1780080320800,33.08,73666.97,0.0,0.95733,6e-05,4.36251]
[1780080325835,33.06,73665.33,0.0,0.95731,6e-05,4.36368]
[1780080331877,32.99,73664.59,0.0,0.95762,6e-05,4.33683]
[1780080336912,32.94,73664.17,0.0,0.95785,6e-05,4.3183]
[1780080338926,32.93,73658.31,0.0,0.95756,6e-05,4.34131]
[1780080339933,32.91,73644.11,0.0,0.9568,6e-05,4.40363]
[1780080340941,32.9,73638.59,0.0,0.95654,6e-05,4.42435]
[1780080342722,32.89,73637.77,0.0,0.95656,6e-05,4.42256]
[1780080343136,32.89,73637.77,0.0,0.95656,6e-05,4.42256]
[1780080343150,32.87,73620.13,0.0,0.95559,6e-05,4.50097]
[1780080343965,32.85,73617.16,0.0,0.9555,6e-05,4.50832]
[1780080345098,32.85,73595.21,0.0,0.95419,6e-05,4.61381]
[1780080346010,32.85,73563.89,0.0,0.95224,6e-05,4.76814]
[1780080347024,32.8,73554.55,0.0,0.9519,6e-05,4.79485]
[1780080348021,32.8,73554.55,0.0,0.9519,6e-05,4.79485]
[1780080348025,32.77,73552.47,0.0,0.95192,6e-05,4.79362]
[1780080349073,32.77,73552.47,0.0,0.95192,6e-05,4.79362]
[1780080349156,32.74,73549.7,0.0,0.95188,6e-05,4.79592]
[1780080349877,32.74,73549.7,0.0,0.95188,6e-05,4.79592]
[1780080350039,32.71,73548.8,0.0,0.95197,6e-05,4.78889]
[1780080352903,32.66,73550.77,0.0,0.95238,6e-05,4.75651]
[1780080352971,32.66,73550.77,0.0,0.95238,6e-05,4.75651]
[1780080354072,32.61,73566.39,0.0,0.95362,6e-05,4.65784]
[1780080355083,32.58,73564.1,0.0,0.95359,6e-05,4.66013]
[1780080355740,32.58,73564.1,0.0,0.95359,6e-05,4.66013]
[1780080356086,32.56,73538.01,0.0,0.95206,6e-05,4.78132]
[1780080357092,32.53,73531.92,0.0,0.95181,6e-05,4.80105]
[1780080359537,32.51,73530.89,0.0,0.95188,6e-05,4.79501]
[1780080359550,32.48,73538.01,0.0,0.95247,6e-05,4.74803]
[1780080361490,32.45,73535.16,0.0,0.95242,6e-05,4.7521]
[1780080361534,32.43,73527.58,0.0,0.95207,6e-05,4.78007]
[1780080361827,32.43,73527.58,0.0,0.95207,6e-05,4.78007]
[1780080362136,32.4,73523.24,0.0,0.95192,6e-05,4.79136]
[1780080364151,32.35,73530.87,0.0,0.95268,6e-05,4.73139]
[1780080365158,32.32,73526.52,0.0,0.95252,6e-05,4.74359]
[1780080366165,32.3,73520.61,0.0,0.95227,6e-05,4.76357]
[1780080369196,32.23,73524.35,0.0,0.95288,6e-05,4.71489]
[1780080370202,32.2,73520.63,0.0,0.95276,6e-05,4.72445]
[1780080372216,32.16,73528.56,0.0,0.95349,6e-05,4.66617]
[1780080373223,32.14,73535.23,0.0,0.95401,6e-05,4.62452]
[1780080375307,32.13,73528.2,0.0,0.95359,6e-05,4.65823]
[1780080376247,32.11,73520.21,0.0,0.95318,6e-05,4.69041]
[1780080376861,32.11,73520.21,0.0,0.95318,6e-05,4.69041]
[1780080377253,32.11,73516.26,0.0,0.95294,6e-05,4.7095]
[1780080379661,32.11,73519.3,0.0,0.95314,6e-05,4.69326]
[1780080379276,32.09,73528.55,0.0,0.95383,6e-05,4.63822]
[1780080380283,32.09,73527.18,0.0,0.95376,6e-05,4.64433]
[1780080381290,32.08,73523.83,0.0,0.95356,6e-05,4.66039]
[1780080382302,32.08,73530.7,0.0,0.954,6e-05,4.62513]
[1780080383307,32.08,73521.22,0.0,0.95341,6e-05,4.67199]
[1780080384314,32.06,73526.41,0.0,0.95384,6e-05,4.63781]
[1780080389352,32.02,73525.68,0.0,0.954,6e-05,4.62433]
[1780080391366,32.01,73522.08,0.0,0.95383,6e-05,4.63701]
[1780080395403,31.97,73531.41,0.0,0.95461,6e-05,4.57424]
[1780080396409,31.97,73533.37,0.0,0.95474,6e-05,4.56385]
[1780080397416,31.97,73527.4,0.0,0.95438,6e-05,4.59302]
[1780080399443,31.97,73520.01,0.0,0.95393,6e-05,4.6287]
[1780080400448,31.97,73508.69,0.0,0.95322,6e-05,4.68509]
[1780080401454,31.95,73506.25,0.0,0.95317,6e-05,4.6893]
[1780080402461,31.93,73510.11,0.0,0.95352,6e-05,4.66155]
[1780080404475,31.89,73514.12,0.0,0.95396,6e-05,4.6262]
[1780080406489,31.89,73510.59,0.0,0.95375,6e-05,4.64256]
[1780080409509,31.85,73514.94,0.0,0.95422,6e-05,4.60515]
[1780080410517,31.85,73519.66,0.0,0.95452,6e-05,4.58078]
[1780080411524,31.84,73524.8,0.0,0.95485,6e-05,4.55444]
[1780080414546,31.84,73532.81,0.0,0.95537,6e-05,4.51285]
[1780080416560,31.84,73526.11,0.0,0.95497,6e-05,4.54512]
[1780080419581,31.83,73523.82,0.0,0.95485,6e-05,4.55487]
[1780080423016,31.83,73524.11,0.0,0.95489,6e-05,4.55171]
[1780080423117,31.83,73524.11,0.0,0.95489,6e-05,4.55171]
[1780080423220,31.83,73524.11,0.0,0.95489,6e-05,4.55171]
[1780080423257,31.83,73524.11,0.0,0.95489,6e-05,4.55171]
[1780080426629,31.82,73507.08,0.0,0.95384,6e-05,4.635]
[1780080427637,31.82,73502.72,0.0,0.95357,6e-05,4.65706]
[1780080428644,31.82,73504.79,0.0,0.9537,6e-05,4.64643]
[1780080429215,31.82,73504.79,0.0,0.9537,6e-05,4.64643]
[1780080429651,31.82,73493.94,0.0,0.95301,6e-05,4.70138]
[1780080430660,31.82,73489.6,0.0,0.95273,6e-05,4.72336]
[1780080431672,31.82,73489.09,0.0,0.9527,6e-05,4.72569]
[1780080433089,31.82,73489.76,0.0,0.95275,6e-05,4.72195]
[1780080433333,31.82,73489.76,0.0,0.95275,6e-05,4.72195]
[1780080433684,31.82,73491.88,0.0,0.95289,6e-05,4.7108]
[1780080435386,31.82,73492.71,0.0,0.95295,6e-05,4.70626]
[1780080435698,31.82,73506.66,0.0,0.95384,6e-05,4.6351]
[1780080436498,31.82,73506.66,0.0,0.95384,6e-05,4.6351]
[1780080436718,31.82,73506.66,0.0,0.95384,6e-05,4.6351]
[1780080436824,31.82,73509.6,0.0,0.95403,6e-05,4.61997]
[1780080437712,31.82,73509.65,0.0,0.95404,6e-05,4.61956]
[1780080439229,31.82,73506.6,0.0,0.95385,6e-05,4.63482]
[1780080439248,31.82,73506.6,0.0,0.95385,6e-05,4.63482]
[1780080439726,31.82,73498.99,0.0,0.95336,6e-05,4.67325]
[1780080441219,31.82,73496.32,0.0,0.95319,6e-05,4.68666]
[1780080441327,31.82,73496.32,0.0,0.95319,6e-05,4.68666]
[1780080441467,31.82,73496.32,0.0,0.95319,6e-05,4.68666]
[1780080441577,31.82,73496.32,0.0,0.95319,6e-05,4.68666]
[1780080441740,31.82,73496.03,0.0,0.95318,6e-05,4.68765]
[1780080443754,31.81,73492.75,0.0,0.95297,6e-05,4.70411]
[1780080445222,31.81,73492.75,0.0,0.95297,6e-05,4.70411]
[1780080445317,31.81,73492.75,0.0,0.95297,6e-05,4.70411]
[1780080445768,31.81,73484.15,0.0,0.95243,7e-05,4.7473]
[1780080446775,31.81,73479.88,0.0,0.95215,7e-05,4.7689]
[1780080450807,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080451953,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080451967,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080452067,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080452169,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080452221,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080452278,31.81,73483.43,0.0,0.9524,7e-05,4.74911]
[1780080455219,31.81,73485.71,0.0,0.9526,6e-05,4.73239]
[1780080455328,31.81,73485.71,0.0,0.9526,6e-05,4.73239]
[1780080456397,31.8,73487.59,0.0,0.95273,6e-05,4.72243]
[1780080456409,31.8,73487.59,0.0,0.95273,6e-05,4.72243]
[1780080456469,31.8,73487.59,0.0,0.95273,6e-05,4.72243]
[1780080456570,31.8,73486.57,0.0,0.95267,6e-05,4.72734]
[1780080459217,31.8,73486.4,0.0,0.95266,6e-05,4.72757]
[1780080459327,31.8,73486.4,0.0,0.95266,6e-05,4.72757]
[1780080460879,31.8,73495.37,0.0,0.95325,6e-05,4.68113]
[1780080463216,31.8,73495.43,0.0,0.95326,6e-05,4.68051]
[1780080463246,31.8,73495.43,0.0,0.95326,6e-05,4.68051]
[1780080463337,31.8,73506.44,0.0,0.95396,6e-05,4.62444]
[1780080464907,31.8,73514.84,0.0,0.9545,6e-05,4.58176]
[1780080467504,31.8,73515.03,0.0,0.95451,6e-05,4.58068]
[1780080467583,31.8,73515.03,0.0,0.95451,6e-05,4.58068]
[1780080467720,31.8,73515.03,0.0,0.95451,6e-05,4.58068]
[1780080467737,31.8,73515.03,0.0,0.95451,6e-05,4.58068]
[1780080467607,31.8,73509.56,0.0,0.95417,6e-05,4.60806]
[1780080469943,31.8,73513.93,0.0,0.95445,6e-05,4.58573]
[1780080471222,31.8,73513.93,0.0,0.95445,6e-05,4.58573]
[1780080471332,31.8,73513.93,0.0,0.95445,6e-05,4.58573]
[1780080471422,31.8,73520.65,0.0,0.95487,6e-05,4.55198]
[1780080473227,31.8,73522.29,0.0,0.95497,6e-05,4.54377]
[1780080473336,31.8,73522.29,0.0,0.95497,6e-05,4.54377]
[1780080477233,31.8,73522.76,0.0,0.955,6e-05,4.54144]
[1780080477327,31.8,73522.76,0.0,0.955,6e-05,4.54144]
[1780080477517,31.8,73522.76,0.0,0.955,6e-05,4.54144]
[1780080477610,31.8,73522.76,0.0,0.955,6e-05,4.54144]
[1780080477723,31.8,73522.76,0.0,0.955,6e-05,4.54144]
[1780080477785,31.8,73522.74,0.0,0.955,6e-05,4.54154]
[1780080481221,31.8,73525.17,0.0,0.95515,6e-05,4.52948]
[1780080481607,31.8,73525.17,0.0,0.95515,6e-05,4.52948]
[1780080481717,31.8,73525.17,0.0,0.95515,6e-05,4.52948]
[1780080481695,31.8,73531.32,0.0,0.95553,6e-05,4.49893]
[1780080482064,31.8,73537.48,0.0,0.95591,6e-05,4.46795]
[1780080483063,31.79,73545.17,0.0,0.95639,6e-05,4.42963]
[1780080488099,31.79,73546.82,0.0,0.95651,6e-05,4.41966]
[1780080490964,31.79,73548.63,0.0,0.95662,6e-05,4.41065]
[1780080491078,31.79,73548.63,0.0,0.95662,6e-05,4.41065]
[1780080491219,31.79,73548.63,0.0,0.95662,6e-05,4.41065]
[1780080491247,31.79,73548.63,0.0,0.95662,6e-05,4.41065]
[1780080494412,31.79,73550.76,0.0,0.95674,6e-05,4.40089]
[1780080494503,31.79,73550.76,0.0,0.95674,6e-05,4.40089]
[1780080495998,31.79,73551.92,0.0,0.9568,6e-05,4.3957]
[1780080496027,31.79,73551.92,0.0,0.9568,6e-05,4.3957]
[1780080496143,31.79,73551.92,0.0,0.9568,6e-05,4.3957]
[1780080496246,31.79,73551.92,0.0,0.9568,6e-05,4.3957]
[1780080496347,31.79,73552.35,0.0,0.95683,6e-05,4.39384]
[1780080497219,31.79,73552.35,0.0,0.95683,6e-05,4.39384]
[1780080497240,31.79,73552.35,0.0,0.95683,6e-05,4.39384]
[1780080497314,31.79,73555.64,0.0,0.95702,6e-05,4.37804]
[1780080499222,31.79,73557.93,0.0,0.95716,6e-05,4.36717]
[1780080499334,31.79,73557.93,0.0,0.95716,6e-05,4.36717]
[1780080500681,31.8,73557.53,0.0,0.95713,6e-05,4.36941]
[1780080500770,31.8,73545.06,0.0,0.95637,6e-05,4.43067]
[1780080500925,31.8,73545.06,0.0,0.95637,6e-05,4.43067]
[1780080501191,31.8,73535.45,0.0,0.95579,6e-05,4.47824]
[1780080502198,31.8,73529.47,0.0,0.95542,6e-05,4.50799]
[1780080503223,31.8,73529.47,0.0,0.95542,6e-05,4.50799]
[1780080503247,31.8,73529.47,0.0,0.95542,6e-05,4.50799]
[1780080503349,31.8,73523.61,0.0,0.95505,6e-05,4.53723]
[1780080504212,31.8,73519.78,0.0,0.95481,6e-05,4.55638]
[1780080505602,31.8,73519.78,0.0,0.95481,6e-05,4.55638]
[1780080505717,31.8,73519.78,0.0,0.95481,6e-05,4.55638]
[1780080505727,31.8,73516.33,0.0,0.9546,6e-05,4.57364]
[1780080505825,31.8,73516.33,0.0,0.9546,6e-05,4.57364]
[1780080509248,31.8,73506.85,0.0,0.954,6e-05,4.62113]
[1780080510255,31.8,73498.0,0.0,0.95344,6e-05,4.66584]
[1780080511262,31.8,73493.11,0.0,0.95317,6e-05,4.68657]
[1780080513058,31.8,73491.17,0.0,0.95304,6e-05,4.69623]
[1780080518312,31.79,73492.51,0.0,0.95315,6e-05,4.68793]
[1780080519318,31.79,73499.67,0.0,0.95361,6e-05,4.65129]
[1780080521594,31.79,73501.55,0.0,0.95373,6e-05,4.6416]
[1780080521708,31.79,73501.55,0.0,0.95373,6e-05,4.6416]
[1780080521727,31.79,73501.55,0.0,0.95373,6e-05,4.6416]
[1780080521741,31.79,73501.56,0.0,0.95373,6e-05,4.64141]
[1780080523346,31.79,73506.4,0.0,0.95405,6e-05,4.61667]
[1780080525938,31.79,73505.36,0.0,0.95398,6e-05,4.62173]
[1780080525969,31.79,73505.36,0.0,0.95398,6e-05,4.62173]
[1780080526046,31.79,73505.36,0.0,0.95398,6e-05,4.62173]
[1780080526157,31.79,73505.36,0.0,0.95398,6e-05,4.62173]
[1780080526236,31.79,73505.36,0.0,0.95398,6e-05,4.62173]
[1780080526367,31.79,73510.64,0.0,0.95432,6e-05,4.59501]
[1780080527374,31.79,73517.02,0.0,0.95472,6e-05,4.56292]
[1780080532409,31.79,73518.01,0.0,0.95478,6e-05,4.55798]
[1780080534219,31.79,73518.76,0.0,0.95483,6e-05,4.55424]
[1780080534279,31.79,73518.76,0.0,0.95483,6e-05,4.55424]
[1780080534472,31.79,73518.76,0.0,0.95483,6e-05,4.55424]
[1780080534492,31.79,73518.71,0.0,0.95482,6e-05,4.55451]
[1780080538453,31.79,73511.68,0.0,0.95438,6e-05,4.58982]
[1780080539355,31.79,73511.68,0.0,0.95438,6e-05,4.58982]
[1780080539418,31.79,73511.68,0.0,0.95438,6e-05,4.58982]
[1780080539473,31.79,73511.68,0.0,0.95438,6e-05,4.58982]
[1780080539515,31.79,73509.82,0.0,0.95426,6e-05,4.59915]
[1780080544497,31.79,73514.37,0.0,0.95455,6e-05,4.57603]
[1780080544911,31.79,73514.37,0.0,0.95455,6e-05,4.57603]
[1780080544976,31.79,73514.37,0.0,0.95455,6e-05,4.57603]
[1780080545022,31.79,73514.37,0.0,0.95455,6e-05,4.57603]
[1780080545227,31.79,73514.37,0.0,0.95455,6e-05,4.57603]
[1780080545504,31.79,73513.21,0.0,0.95448,6e-05,4.58185]
[1780080550539,31.79,73500.72,0.0,0.95369,6e-05,4.64475]
[1780080551546,31.79,73493.63,0.0,0.95324,6e-05,4.68066]
[1780080552553,31.79,73486.76,0.0,0.9528,6e-05,4.71557]
[1780080553001,31.79,73486.76,0.0,0.9528,6e-05,4.71557]
[1780080553049,31.79,73486.76,0.0,0.9528,6e-05,4.71557]
[1780080553229,31.79,73486.76,0.0,0.9528,6e-05,4.71557]
[1780080553560,31.79,73486.13,0.0,0.95276,6e-05,4.71856]
[1780080555574,31.79,73481.86,0.0,0.95249,7e-05,4.73999]
[1780080557588,31.78,73478.77,0.0,0.9523,7e-05,4.75534]
[1780080560609,31.78,73471.71,0.0,0.95184,7e-05,4.79087]
[1780080563630,31.78,73469.77,0.0,0.95173,7e-05,4.79982]
[1780080565644,31.78,73478.87,0.0,0.95234,7e-05,4.75212]
[1780080567349,31.78,73481.7,0.0,0.95252,7e-05,4.73728]
[1780080567395,31.78,73481.7,0.0,0.95252,7e-05,4.73728]
[1780080567481,31.78,73481.7,0.0,0.95252,7e-05,4.73728]
[1780080567658,31.78,73479.63,0.0,0.95239,7e-05,4.74765]
[1780080569672,31.78,73475.63,0.0,0.95214,7e-05,4.76766]
[1780080573954,31.77,73476.41,0.0,0.95224,7e-05,4.75839]
[1780080573971,31.77,73476.41,0.0,0.95224,7e-05,4.75839]
[1780080574054,31.77,73476.41,0.0,0.95224,7e-05,4.75839]
[1780080574222,31.77,73476.41,0.0,0.95224,7e-05,4.75839]
[1780080574707,31.77,73477.22,0.0,0.9523,7e-05,4.75392]
[1780080579743,31.77,73479.22,0.0,0.95245,7e-05,4.7423]
[1780080580939,31.77,73479.83,0.0,0.95249,7e-05,4.73891]
[1780080580972,31.77,73479.83,0.0,0.95249,7e-05,4.73891]
[1780080580982,31.77,73479.83,0.0,0.95249,7e-05,4.73891]
[1780080581228,31.77,73479.83,0.0,0.95249,7e-05,4.73891]
[1780080581757,31.77,73483.26,0.0,0.95271,6e-05,4.72105]
[1780080586792,31.76,73483.48,0.0,0.95274,6e-05,4.71881]
[1780080588806,31.76,73479.47,0.0,0.95249,7e-05,4.73894]
[1780080589267,31.76,73479.47,0.0,0.95249,7e-05,4.73894]
[1780080589288,31.76,73479.47,0.0,0.95249,7e-05,4.73894]
[1780080589474,31.76,73479.47,0.0,0.95249,7e-05,4.73894]
[1780080589813,31.76,73476.96,0.0,0.95233,7e-05,4.75159]
[1780080591827,31.76,73473.49,0.0,0.95211,7e-05,4.76892]
[1780080593847,31.76,73471.69,0.0,0.95199,7e-05,4.77791]
[1780080593962,31.76,73469.51,0.0,0.95185,7e-05,4.78885]
[1780080594221,31.76,73469.51,0.0,0.95185,7e-05,4.78885]
[1780080594848,31.76,73470.25,0.0,0.95191,7e-05,4.78468]
[1780080597869,31.76,73466.09,0.0,0.95165,7e-05,4.80519]
[1780080598767,31.76,73466.09,0.0,0.95165,7e-05,4.80519]
[1780080598831,31.76,73466.09,0.0,0.95165,7e-05,4.80519]
[1780080598876,31.76,73464.43,0.0,0.95154,7e-05,4.81343]
[1780080598970,31.76,73464.43,0.0,0.95154,7e-05,4.81343]
[1780080604918,31.75,73460.73,0.0,0.95133,7e-05,4.83023]
[1780080606592,31.75,73460.46,0.0,0.95131,7e-05,4.83121]
[1780080606701,31.75,73460.46,0.0,0.95131,7e-05,4.83121]
[1780080606742,31.75,73460.46,0.0,0.95131,7e-05,4.83121]
[1780080606932,31.75,73460.38,0.0,0.95131,7e-05,4.8312]
[1780080611972,31.74,73460.8,0.0,0.95137,7e-05,4.82691]
[1780080614087,31.74,73461.68,0.0,0.95143,7e-05,4.82192]
[1780080614192,31.74,73461.68,0.0,0.95143,7e-05,4.82192]
[1780080614218,31.74,73461.68,0.0,0.95143,7e-05,4.82192]
[1780080614238,31.74,73465.83,0.0,0.95172,7e-05,4.79955]
[1780080615997,31.74,73462.53,0.0,0.9515,7e-05,4.81631]
[1780080620733,31.74,73462.59,0.0,0.95152,7e-05,4.81522]
[1780080620848,31.74,73462.59,0.0,0.95152,7e-05,4.81522]
[1780080620896,31.73,73462.39,0.0,0.95152,7e-05,4.81508]
[1780080620972,31.73,73462.39,0.0,0.95152,7e-05,4.81508]
[1780080622044,31.73,73473.6,0.0,0.95226,7e-05,4.75665]
[1780080623051,31.73,73476.69,0.0,0.95247,7e-05,4.74033]
[1780080624059,31.73,73465.75,0.0,0.95175,7e-05,4.79654]
[1780080625065,31.73,73461.73,0.0,0.95149,7e-05,4.81715]
[1780080626537,31.73,73461.73,0.0,0.95149,7e-05,4.81715]
[1780080626646,31.73,73461.73,0.0,0.95149,7e-05,4.81715]
[1780080626655,31.73,73464.25,0.0,0.95167,7e-05,4.8033]
[1780080627370,31.73,73464.25,0.0,0.95167,7e-05,4.8033]
[1780080627458,31.73,73464.25,0.0,0.95167,7e-05,4.8033]
[1780080627567,31.73,73464.25,0.0,0.95167,7e-05,4.8033]
[1780080627673,31.73,73464.25,0.0,0.95167,7e-05,4.8033]
[1780080627711,31.73,73464.62,0.0,0.9517,7e-05,4.80101]
[1780080628086,31.73,73467.28,0.0,0.95187,7e-05,4.78722]
[1780080629473,31.73,73467.28,0.0,0.95187,7e-05,4.78722]
[1780080629538,31.73,73467.28,0.0,0.95187,7e-05,4.78722]
[1780080629569,31.73,73467.86,0.0,0.95192,7e-05,4.7835]
[1780080633389,31.72,73469.16,0.0,0.95205,7e-05,4.77178]
[1780080633591,31.72,73469.16,0.0,0.95205,7e-05,4.77178]
[1780080633718,31.72,73469.16,0.0,0.95205,7e-05,4.77178]
[1780080633790,31.72,73469.16,0.0,0.95205,7e-05,4.77178]
[1780080633855,31.72,73469.16,0.0,0.95205,7e-05,4.77178]
[1780080633905,31.72,73469.16,0.0,0.95205,7e-05,4.77178]
[1780080633927,31.72,73468.77,0.0,0.95203,7e-05,4.77347]
[1780080634128,31.72,73473.89,0.0,0.95237,7e-05,4.74704]
[1780080635135,31.72,73476.83,0.0,0.95256,7e-05,4.73158]
[1780080636939,31.72,73476.83,0.0,0.95256,7e-05,4.73158]
[1780080637050,31.72,73476.84,0.0,0.95257,7e-05,4.73125]
[1780080637150,31.72,73482.51,0.0,0.95294,6e-05,4.70165]
[1780080638157,31.72,73486.97,0.0,0.95323,6e-05,4.67864]
[1780080639472,31.72,73486.97,0.0,0.95323,6e-05,4.67864]
[1780080639583,31.72,73486.97,0.0,0.95323,6e-05,4.67864]
[1780080639844,31.72,73486.97,0.0,0.95323,6e-05,4.67864]
[1780080639978,31.72,73486.97,0.0,0.95323,6e-05,4.67864]
[1780080639984,31.72,73489.83,0.0,0.95342,6e-05,4.66389]
[1780080640221,31.72,73489.83,0.0,0.95342,6e-05,4.66389]
[1780080640333,31.72,73489.83,0.0,0.95342,6e-05,4.66389]
[1780080640431,31.72,73491.54,0.0,0.95353,6e-05,4.65504]
[1780080641490,31.72,73491.54,0.0,0.95353,6e-05,4.65504]
[1780080641696,31.72,73491.54,0.0,0.95353,6e-05,4.65504]
[1780080641946,31.72,73489.16,0.0,0.95338,6e-05,4.66703]
[1780080642690,31.72,73484.62,0.0,0.95309,6e-05,4.69006]
[1780080643780,31.72,73480.75,0.0,0.95284,6e-05,4.70968]
[1780080645392,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645471,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645506,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645724,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645741,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645850,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645971,31.72,73481.73,0.0,0.95291,6e-05,4.70443]
[1780080645951,31.72,73481.17,0.0,0.95287,6e-05,4.70709]
[1780080646076,31.72,73481.17,0.0,0.95287,6e-05,4.70709]
[1780080646219,31.72,73481.17,0.0,0.95287,6e-05,4.70709]
[1780080646330,31.72,73481.17,0.0,0.95287,6e-05,4.70709]
[1780080646331,31.72,73481.69,0.0,0.95291,6e-05,4.7042]
[1780080648244,31.72,73469.64,0.0,0.95213,7e-05,4.76599]
[1780080649249,31.71,73464.12,0.0,0.95177,7e-05,4.79436]
[1780080650256,31.71,73464.7,0.0,0.95181,7e-05,4.79104]
[1780080654949,31.71,73464.27,0.0,0.95179,7e-05,4.79217]
[1780080654284,31.71,73461.42,0.0,0.95162,7e-05,4.80624]
[1780080656298,31.71,73457.39,0.0,0.95136,7e-05,4.82642]
[1780080658312,31.71,73453.12,0.0,0.95108,7e-05,4.84785]
[1780080661507,31.7,73451.44,0.0,0.95098,7e-05,4.85571]
[1780080661591,31.7,73447.79,0.0,0.95074,7e-05,4.87482]
[1780080662735,31.7,73447.79,0.0,0.95074,7e-05,4.87482]
[1780080662807,31.7,73447.79,0.0,0.95074,7e-05,4.87482]
[1780080662839,31.7,73440.95,0.0,0.95029,7e-05,4.90981]
[1780080664354,31.7,73446.66,0.0,0.95069,7e-05,4.87866]
[1780080665746,31.7,73446.66,0.0,0.95069,7e-05,4.87866]
[1780080665816,31.7,73428.35,0.0,0.94945,7e-05,4.97484]
[1780080666368,31.7,73426.1,0.0,0.9493,7e-05,4.98614]
[1780080668770,31.69,73426.97,0.0,0.94937,7e-05,4.98083]
[1780080668879,31.69,73426.97,0.0,0.94937,7e-05,4.98083]
[1780080668939,31.69,73426.97,0.0,0.94937,7e-05,4.98083]
[1780080669032,31.69,73426.59,0.0,0.94936,7e-05,4.98218]
[1780080669082,31.69,73426.59,0.0,0.94936,7e-05,4.98218]
[1780080669189,31.69,73426.59,0.0,0.94936,7e-05,4.98218]
[1780080669389,31.69,73424.24,0.0,0.9492,7e-05,4.99401]
[1780080671403,31.69,73426.21,0.0,0.94936,7e-05,4.98215]
[1780080675887,31.68,73424.69,0.0,0.94928,7e-05,4.98822]
[1780080675896,31.68,73418.19,0.0,0.94884,7e-05,5.02223]
[1780080676673,31.68,73418.19,0.0,0.94884,7e-05,5.02223]
[1780080676771,31.68,73415.23,0.0,0.94864,7e-05,5.03734]
[1780080678593,31.68,73414.3,0.0,0.94859,7e-05,5.04156]
[1780080679459,31.67,73405.1,0.0,0.94796,7e-05,5.08952]
[1780080680466,31.67,73403.05,0.0,0.94783,7e-05,5.09977]
[1780080681473,31.67,73397.88,0.0,0.94747,7e-05,5.1269]
[1780080682481,31.67,73402.38,0.0,0.9478,7e-05,5.10167]
[1780080683488,31.67,73404.33,0.0,0.94795,7e-05,5.09031]
[1780080685939,31.66,73404.02,0.0,0.94794,7e-05,5.09116]
[1780080686040,31.66,73400.93,0.0,0.94773,7e-05,5.10705]
[1780080688523,31.66,73395.76,0.0,0.9474,7e-05,5.13253]
[1780080689530,31.65,73397.87,0.0,0.94756,7e-05,5.12021]
[1780080690725,31.65,73397.87,0.0,0.94756,7e-05,5.12021]
[1780080690781,31.65,73406.46,0.0,0.94818,7e-05,5.07295]
[1780080691544,31.65,73412.13,0.0,0.94862,7e-05,5.0376]
[1780080693558,31.65,73408.71,0.0,0.9484,7e-05,5.05454]
[1780080694822,31.64,73406.21,0.0,0.94823,7e-05,5.06726]
[1780080695572,31.64,73404.11,0.0,0.9481,7e-05,5.07782]
[1780080697586,31.64,73401.97,0.0,0.94797,7e-05,5.08781]
[1780080702622,31.63,73397.96,0.0,0.94773,7e-05,5.10556]
[1780080705644,31.62,73400.83,0.0,0.94797,7e-05,5.08761]
[1780080708664,31.62,73406.18,0.0,0.94837,7e-05,5.05641]
[1780080713699,31.61,73403.3,0.0,0.94822,7e-05,5.06825]
[1780080714706,31.61,73394.98,0.0,0.94764,7e-05,5.11249]
[1780080715713,31.61,73387.11,0.0,0.94709,7e-05,5.15445]
[1780080716720,31.6,73382.26,0.0,0.94676,7e-05,5.18003]
[1780080718612,31.6,73380.84,0.0,0.94667,7e-05,5.18686]
[1780080718693,31.6,73380.84,0.0,0.94667,7e-05,5.18686]
[1780080718735,31.6,73380.61,0.0,0.94666,7e-05,5.18717]
[1780080720748,31.59,73377.94,0.0,0.94649,7e-05,5.1999]
[1780080721350,31.59,73377.94,0.0,0.94649,7e-05,5.1999]
[1780080723779,31.59,73362.8,0.0,0.94543,7e-05,5.28041]
[1780080725097,31.59,73362.8,0.0,0.94543,7e-05,5.28041]
[1780080724776,31.59,73350.69,0.0,0.94455,7e-05,5.3466]
[1780080725783,31.56,73345.14,0.0,0.9443,7e-05,5.36572]
[1780080726615,31.56,73345.14,0.0,0.9443,7e-05,5.36572]
[1780080727845,31.53,73344.39,0.0,0.9444,7e-05,5.35774]
[1780080727947,31.53,73331.05,0.0,0.94342,8e-05,5.43148]
[1780080728221,31.53,73331.05,0.0,0.94342,8e-05,5.43148]
[1780080728805,31.52,73330.25,0.0,0.94336,8e-05,5.43537]
[1780080729977,31.52,73330.25,0.0,0.94336,8e-05,5.43537]
[1780080729998,31.51,73331.91,0.0,0.94357,8e-05,5.41967]
[1780080730229,31.51,73331.91,0.0,0.94357,8e-05,5.41967]
[1780080730294,31.51,73331.91,0.0,0.94357,8e-05,5.41967]
[1780080730396,31.51,73331.91,0.0,0.94357,8e-05,5.41967]
[1780080730721,31.51,73331.91,0.0,0.94357,8e-05,5.41967]
[1780080730819,31.51,73330.16,0.0,0.94345,8e-05,5.42893]
[1780080731826,31.51,73324.19,0.0,0.943,8e-05,5.46206]
[1780080732833,31.49,73306.99,0.0,0.94177,8e-05,5.55324]
[1780080733840,31.47,73304.08,0.0,0.94166,8e-05,5.56173]
[1780080734687,31.47,73304.08,0.0,0.94166,8e-05,5.56173]
[1780080734852,31.45,73276.28,0.0,0.93958,8e-05,5.71419]
[1780080735872,31.44,73269.83,0.0,0.93914,8e-05,5.74642]
[1780080736353,31.44,73269.83,0.0,0.93914,8e-05,5.74642]
[1780080737001,31.44,73269.83,0.0,0.93914,8e-05,5.74642]
[1780080737029,31.43,73270.52,0.0,0.93927,8e-05,5.73649]
[1780080738528,31.42,73272.86,0.0,0.93947,8e-05,5.72209]
[1780080738928,31.42,73272.86,0.0,0.93947,8e-05,5.72209]
[1780080738974,31.42,73280.13,0.0,0.94006,8e-05,5.67925]
[1780080741014,31.42,73280.98,0.0,0.94012,8e-05,5.67454]
[1780080740920,31.42,73232.71,0.0,0.93619,8e-05,5.9594]
[1780080741913,31.4,73188.46,0.0,0.93257,9e-05,6.21625]
[1780080742919,31.38,73172.82,0.0,0.9313,9e-05,6.30462]
[1780080744578,31.38,73167.84,0.0,0.93086,9e-05,6.33543]
[1780080744948,31.34,73179.2,0.0,0.93213,9e-05,6.24683]
[1780080745740,31.34,73179.2,0.0,0.93213,9e-05,6.24683]
[1780080745966,31.32,73185.57,0.0,0.9328,9e-05,6.19963]
[1780080746973,31.3,73205.73,0.0,0.93464,9e-05,6.06939]
[1780080747205,31.3,73205.73,0.0,0.93464,9e-05,6.06939]
[1780080747345,31.3,73205.73,0.0,0.93464,9e-05,6.06939]
[1780080747984,31.29,73211.74,0.0,0.93522,8e-05,6.0278]
[1780080750022,31.27,73194.31,0.0,0.93386,9e-05,6.12459]
[1780080750799,31.27,73194.31,0.0,0.93386,9e-05,6.12459]
[1780080751011,31.26,73136.67,0.0,0.92887,9e-05,6.47133]
[1780080751476,31.26,73136.67,0.0,0.92887,9e-05,6.47133]
[1780080752037,31.23,73124.77,0.0,0.92794,9e-05,6.53514]
[1780080752623,31.23,73124.77,0.0,0.92794,9e-05,6.53514]
[1780080753036,31.2,73104.49,0.0,0.92622,9e-05,6.65199]
[1780080754055,31.18,73121.54,0.0,0.92795,9e-05,6.53399]
[1780080756028,31.18,73120.95,0.0,0.9279,9e-05,6.53773]
[1780080756103,31.15,73120.8,0.0,0.9281,9e-05,6.52358]
[1780080756239,31.15,73120.8,0.0,0.9281,9e-05,6.52358]
[1780080756725,31.15,73120.8,0.0,0.9281,9e-05,6.52358]
[1780080756901,31.15,73120.8,0.0,0.9281,9e-05,6.52358]
[1780080759114,31.14,73122.64,0.0,0.92831,9e-05,6.50911]
[1780080759122,31.14,73129.17,0.0,0.92893,9e-05,6.46655]
[1780080761125,31.14,73136.07,0.0,0.92957,9e-05,6.42192]
[1780080762132,31.13,73115.44,0.0,0.92774,9e-05,6.5479]
[1780080763139,31.11,73097.42,0.0,0.92615,9e-05,6.65666]
[1780080763447,31.11,73097.42,0.0,0.92615,9e-05,6.65666]
[1780080764162,31.1,73104.7,0.0,0.92688,9e-05,6.60655]
[1780080764383,31.1,73104.7,0.0,0.92688,9e-05,6.60655]
[1780080764391,31.1,73104.7,0.0,0.92688,9e-05,6.60655]
[1780080765164,31.1,73116.25,0.0,0.928,9e-05,6.53021]
[1780080766167,31.08,73133.05,0.0,0.92965,9e-05,6.41645]
[1780080767174,31.07,73131.36,0.0,0.92957,9e-05,6.42148]
[1780080767301,31.07,73131.36,0.0,0.92957,9e-05,6.42148]
[1780080767846,31.07,73131.36,0.0,0.92957,9e-05,6.42148]
[1780080768181,31.06,73135.29,0.0,0.92999,9e-05,6.39242]
[1780080770198,31.02,73131.68,0.0,0.92994,9e-05,6.39571]
[1780080771608,31.01,73132.11,0.0,0.93003,9e-05,6.38919]
[1780080771879,31.01,73132.11,0.0,0.93003,9e-05,6.38919]
[1780080773219,30.99,73136.19,0.0,0.93051,9e-05,6.35626]
[1780080774226,30.98,73141.12,0.0,0.931,9e-05,6.32215]
[1780080775623,30.98,73141.12,0.0,0.931,9e-05,6.32215]
[1780080775831,30.98,73141.12,0.0,0.931,9e-05,6.32215]
[1780080779671,30.96,73142.33,0.0,0.93125,9e-05,6.30424]
[1780080779849,30.96,73142.33,0.0,0.93125,9e-05,6.30424]
[1780080781284,30.96,73157.68,0.0,0.93263,9e-05,6.20778]
[1780080782291,30.96,73163.89,0.0,0.93319,9e-05,6.16857]
[1780080783735,30.96,73163.89,0.0,0.93319,9e-05,6.16857]
[1780080783962,30.96,73163.89,0.0,0.93319,9e-05,6.16857]
[1780080784008,30.95,73168.54,0.0,0.93362,9e-05,6.1381]
[1780080785313,30.95,73174.07,0.0,0.93412,9e-05,6.10294]
[1780080786319,30.95,73178.83,0.0,0.93454,9e-05,6.07264]
[1780080787782,30.95,73178.83,0.0,0.93454,9e-05,6.07264]
[1780080787974,30.95,73178.83,0.0,0.93454,9e-05,6.07264]
[1780080790351,30.94,73184.87,0.0,0.93512,9e-05,6.0317]
[1780080791907,30.94,73184.87,0.0,0.93512,9e-05,6.0317]
[1780080792186,30.94,73184.87,0.0,0.93512,9e-05,6.0317]
[1780080791934,30.94,73190.28,0.0,0.93561,9e-05,5.99679]
[1780080792368,30.94,73197.4,0.0,0.93621,8e-05,5.95346]
[1780080794382,30.93,73199.55,0.0,0.93642,8e-05,5.93877]
[1780080795954,30.93,73199.55,0.0,0.93642,8e-05,5.93877]
[1780080796175,30.93,73199.55,0.0,0.93642,8e-05,5.93877]
[1780080796199,30.93,73203.55,0.0,0.93678,8e-05,5.913]
[1780080797403,30.93,73208.18,0.0,0.93718,8e-05,5.8843]
[1780080800014,30.92,73208.71,0.0,0.93723,8e-05,5.88038]
[1780080800056,30.92,73217.57,0.0,0.93799,8e-05,5.82572]
[1780080801431,30.92,73222.23,0.0,0.93838,8e-05,5.79721]
[1780080804805,30.92,73222.5,0.0,0.93842,8e-05,5.79448]
[1780080805461,30.92,73215.77,0.0,0.93787,8e-05,5.83375]
[1780080808793,30.91,73216.38,0.0,0.93794,8e-05,5.82895]
[1780080814524,30.9,73218.44,0.0,0.93821,8e-05,5.8081]
[1780080815531,30.9,73222.95,0.0,0.93859,8e-05,5.78053]
[1780080818472,30.9,73223.46,0.0,0.93865,8e-05,5.7764]
[1780080818553,30.9,73231.37,0.0,0.9393,8e-05,5.7287]
[1780080819560,30.9,73236.97,0.0,0.93977,8e-05,5.69494]
[1780080820572,30.9,73237.74,0.0,0.93983,8e-05,5.68994]
[1780080822212,30.9,73237.74,0.0,0.93983,8e-05,5.68994]
[1780080822220,30.89,73230.01,0.0,0.93923,8e-05,5.73399]
[1780080822585,30.89,73221.04,0.0,0.93851,8e-05,5.78653]
[1780080823593,30.89,73219.51,0.0,0.93839,8e-05,5.79461]
[1780080824600,30.89,73232.05,0.0,0.93942,8e-05,5.71978]
[1780080826614,30.88,73232.09,0.0,0.93947,8e-05,5.71652]
[1780080827332,30.88,73232.09,0.0,0.93947,8e-05,5.71652]
[1780080827621,30.88,73242.19,0.0,0.94029,8e-05,5.65667]
[1780080828628,30.88,73247.45,0.0,0.94073,8e-05,5.62382]
[1780080831149,30.87,73249.75,0.0,0.94093,8e-05,5.60947]
[1780080834743,30.87,73249.06,0.0,0.94092,8e-05,5.6104]
[1780080834814,30.87,73239.06,0.0,0.94012,8e-05,5.66861]
[1780080836722,30.86,73239.28,0.0,0.94015,8e-05,5.66642]
[1780080837731,30.86,73242.75,0.0,0.94044,8e-05,5.64505]
[1780080838742,30.86,73242.75,0.0,0.94044,8e-05,5.64505]
[1780080839747,30.86,73236.82,0.0,0.94,8e-05,5.67756]
[1780080840754,30.85,73231.79,0.0,0.9396,8e-05,5.70652]
[1780080841779,30.85,73224.49,0.0,0.93902,8e-05,5.74906]
[1780080843784,30.85,73222.26,0.0,0.93886,8e-05,5.76036]
[1780080844789,30.84,73215.4,0.0,0.93831,8e-05,5.80043]
[1780080845796,30.84,73207.22,0.0,0.93764,8e-05,5.84911]
[1780080846803,30.84,73212.18,0.0,0.93806,8e-05,5.81863]
[1780080848817,30.84,73204.13,0.0,0.9374,8e-05,5.86603]
[1780080849824,30.84,73210.97,0.0,0.93798,8e-05,5.82415]
[1780080850831,30.84,73205.37,0.0,0.93752,8e-05,5.85733]
[1780080854859,30.83,73204.2,0.0,0.93746,8e-05,5.86186]
[1780080859895,30.82,73206.23,0.0,0.93767,8e-05,5.84647]
[1780080860902,30.82,73212.62,0.0,0.93821,8e-05,5.80738]
[1780080862916,30.82,73215.33,0.0,0.93845,8e-05,5.79005]
[1780080864930,30.82,73234.17,0.0,0.94002,8e-05,5.67608]
[1780080865937,30.81,73243.73,0.0,0.9408,8e-05,5.61866]
[1780080866944,30.81,73244.76,0.0,0.94089,8e-05,5.61181]
[1780080868958,30.81,73231.91,0.0,0.93988,8e-05,5.68629]
[1780080869965,30.81,73228.58,0.0,0.93962,8e-05,5.7052]
[1780080871979,30.8,73233.64,0.0,0.94009,8e-05,5.669]
[1780080872986,30.8,73240.83,0.0,0.94069,8e-05,5.62559]
[1780080875000,30.8,73246.96,0.0,0.9412,8e-05,5.5879]
[1780080880035,30.79,73249.49,0.0,0.94145,8e-05,5.56942]
[1780080885071,30.78,73243.95,0.0,0.94105,8e-05,5.59849]
[1780080888092,30.78,73250.8,0.0,0.94163,8e-05,5.55595]
[1780080893126,30.77,73250.12,0.0,0.94162,8e-05,5.5565]
[1780080895746,30.76,73251.16,0.0,0.94172,8e-05,5.54903]
[1780080895779,30.76,73251.16,0.0,0.94172,8e-05,5.54903]
[1780080895966,30.76,73251.16,0.0,0.94172,8e-05,5.54903]
[1780080896122,30.76,73251.16,0.0,0.94172,8e-05,5.54903]
[1780080896149,30.76,73246.69,0.0,0.94138,8e-05,5.57461]
[1780080898721,30.76,73244.5,0.0,0.94122,8e-05,5.58606]
[1780080898860,30.76,73244.5,0.0,0.94122,8e-05,5.58606]
[1780080898968,30.76,73244.5,0.0,0.94122,8e-05,5.58606]
[1780080898978,30.76,73244.5,0.0,0.94122,8e-05,5.58606]
[1780080899170,30.76,73240.54,0.0,0.94091,8e-05,5.60868]
[1780080900798,30.76,73238.29,0.0,0.94074,8e-05,5.6212]
[1780080900914,30.76,73238.29,0.0,0.94074,8e-05,5.6212]
[1780080900971,30.76,73238.29,0.0,0.94074,8e-05,5.6212]
[1780080901190,30.76,73245.43,0.0,0.94133,8e-05,5.57831]
[1780080902279,30.76,73245.43,0.0,0.94133,8e-05,5.57831]
[1780080902338,30.76,73245.43,0.0,0.94133,8e-05,5.57831]
[1780080902468,30.75,73244.81,0.0,0.94129,8e-05,5.58124]
[1780080902469,30.75,73244.81,0.0,0.94129,8e-05,5.58124]
[1780080903200,30.75,73239.55,0.0,0.94087,8e-05,5.61153]
[1780080904207,30.75,73225.96,0.0,0.93978,8e-05,5.69191]
[1780080904720,30.75,73225.96,0.0,0.93978,8e-05,5.69191]
[1780080904794,30.75,73225.96,0.0,0.93978,8e-05,5.69191]
[1780080904967,30.75,73225.96,0.0,0.93978,8e-05,5.69191]
[1780080905059,30.75,73225.96,0.0,0.93978,8e-05,5.69191]
[1780080905214,30.75,73236.47,0.0,0.94063,8e-05,5.62917]
[1780080906221,30.75,73234.17,0.0,0.94045,8e-05,5.64254]
[1780080907998,30.75,73233.49,0.0,0.9404,8e-05,5.6463]
[1780080908130,30.75,73233.49,0.0,0.9404,8e-05,5.6463]
[1780080908234,30.75,73233.49,0.0,0.9404,8e-05,5.6463]
[1780080908250,30.75,73232.69,0.0,0.94034,8e-05,5.65077]
[1780080909243,30.75,73216.65,0.0,0.93903,8e-05,5.74608]
[1780080910250,30.75,73212.69,0.0,0.93871,8e-05,5.76939]
[1780080911257,30.75,73208.61,0.0,0.93838,8e-05,5.79344]
[1780080912386,30.74,73201.93,0.0,0.93783,8e-05,5.83322]
[1780080913271,30.74,73198.82,0.0,0.93758,8e-05,5.85145]
[1780080914278,30.74,73209.8,0.0,0.9385,8e-05,5.7846]
[1780080915285,30.74,73212.28,0.0,0.93871,8e-05,5.76921]
[1780080917403,30.74,73214.34,0.0,0.93889,8e-05,5.75638]
[1780080917436,30.74,73215.15,0.0,0.93896,8e-05,5.75107]
[1780080917468,30.74,73215.15,0.0,0.93896,8e-05,5.75107]
[1780080917580,30.74,73215.15,0.0,0.93896,8e-05,5.75107]
[1780080917724,30.74,73215.15,0.0,0.93896,8e-05,5.75107]
[1780080917805,30.74,73215.15,0.0,0.93896,8e-05,5.75107]
[1780080918306,30.74,73220.9,0.0,0.93944,8e-05,5.71622]
[1780080920321,30.74,73212.85,0.0,0.93879,8e-05,5.76362]
[1780080920477,30.74,73212.85,0.0,0.93879,8e-05,5.76362]
[1780080920614,30.74,73212.85,0.0,0.93879,8e-05,5.76362]
[1780080920719,30.74,73212.85,0.0,0.93879,8e-05,5.76362]
[1780080920832,30.74,73212.85,0.0,0.93879,8e-05,5.76362]
[1780080922851,30.73,73213.85,0.0,0.93889,8e-05,5.75668]
[1780080922948,30.73,73213.85,0.0,0.93889,8e-05,5.75668]
[1780080922974,30.73,73213.85,0.0,0.93889,8e-05,5.75668]
[1780080923342,30.73,73215.72,0.0,0.93905,8e-05,5.74501]
[1780080924348,30.73,73224.57,0.0,0.93978,8e-05,5.69169]
[1780080924474,30.73,73224.57,0.0,0.93978,8e-05,5.69169]
[1780080924604,30.73,73224.57,0.0,0.93978,8e-05,5.69169]
[1780080924712,30.73,73224.57,0.0,0.93978,8e-05,5.69169]
[1780080924722,30.73,73224.57,0.0,0.93978,8e-05,5.69169]
[1780080924835,30.73,73224.57,0.0,0.93978,8e-05,5.69169]
[1780080925356,30.73,73228.04,0.0,0.94007,8e-05,5.67067]
[1780080926363,30.73,73237.38,0.0,0.94083,8e-05,5.61498]
[1780080927370,30.73,73239.39,0.0,0.94099,8e-05,5.60287]
[1780080927874,30.73,73239.39,0.0,0.94099,8e-05,5.60287]
[1780080927940,30.73,73239.39,0.0,0.94099,8e-05,5.60287]
[1780080927972,30.73,73239.39,0.0,0.94099,8e-05,5.60287]
[1780080928377,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928473,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928587,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928647,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928722,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928760,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928868,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080928966,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080929073,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080929182,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080929219,30.73,73240.11,0.0,0.94105,8e-05,5.59841]
[1780080930395,30.73,73250.02,0.0,0.94185,8e-05,5.53972]
[1780080931402,30.73,73250.59,0.0,0.94193,8e-05,5.53199]
[1780080933416,30.73,73253.75,0.0,0.94219,8e-05,5.51334]
[1780080934425,30.73,73259.64,0.0,0.94265,8e-05,5.47889]
[1780080935799,30.73,73259.64,0.0,0.94265,8e-05,5.47889]
[1780080935908,30.73,73259.64,0.0,0.94265,8e-05,5.47889]
[1780080935967,30.73,73259.64,0.0,0.94265,8e-05,5.47889]
[1780080936046,30.73,73259.64,0.0,0.94265,8e-05,5.47889]
[1780080939576,30.73,73260.48,0.0,0.94272,8e-05,5.47395]
[1780080940318,30.73,73256.95,0.0,0.94244,8e-05,5.49454]
[1780080941474,30.73,73250.54,0.0,0.94193,8e-05,5.53199]
[1780080943021,30.73,73250.54,0.0,0.94193,8e-05,5.53199]
[1780080943057,30.73,73244.7,0.0,0.94147,8e-05,5.56608]
[1780080943488,30.73,73263.37,0.0,0.94295,8e-05,5.45689]
[1780080944495,30.73,73266.84,0.0,0.94322,8e-05,5.43679]
[1780080945503,30.73,73276.04,0.0,0.94393,8e-05,5.38366]
[1780080946510,30.73,73280.75,0.0,0.9443,8e-05,5.356]
[1780080947517,30.73,73288.03,0.0,0.94485,8e-05,5.31446]
[1780080948524,30.73,73297.28,0.0,0.94556,8e-05,5.26146]
[1780080949531,30.73,73297.03,0.0,0.94554,8e-05,5.26271]
[1780080952350,30.73,73296.1,0.0,0.94547,8e-05,5.26783]
[1780080952400,30.73,73296.1,0.0,0.94547,8e-05,5.26783]
[1780080952475,30.72,73297.41,0.0,0.94557,8e-05,5.26004]
[1780080956893,30.72,73298.99,0.0,0.94571,8e-05,5.24987]
[1780080956933,30.72,73298.99,0.0,0.94571,8e-05,5.24987]
[1780080956971,30.72,73298.99,0.0,0.94571,8e-05,5.24987]
[1780080957032,30.72,73299.34,0.0,0.94574,8e-05,5.24758]
[1780080958597,30.72,73302.38,0.0,0.94597,7e-05,5.23019]
[1780080962699,30.72,73301.54,0.0,0.94593,7e-05,5.23316]
[1780080962726,30.72,73301.54,0.0,0.94593,7e-05,5.23316]
[1780080962806,30.72,73301.54,0.0,0.94593,7e-05,5.23316]
[1780080962972,30.72,73301.54,0.0,0.94593,7e-05,5.23316]
[1780080963007,30.72,73297.5,0.0,0.94563,8e-05,5.25583]
[1780080967590,30.71,73297.18,0.0,0.94561,8e-05,5.25713]
[1780080967610,30.71,73297.18,0.0,0.94561,8e-05,5.25713]
[1780080967722,30.71,73297.18,0.0,0.94561,8e-05,5.25713]
[1780080967798,30.71,73299.75,0.0,0.94581,8e-05,5.24219]
[1780080973708,30.71,73294.43,0.0,0.94542,8e-05,5.27171]
[1780080975256,30.71,73294.43,0.0,0.94542,8e-05,5.27171]
[1780080975299,30.71,73294.43,0.0,0.94542,8e-05,5.27171]
[1780080975473,30.71,73294.43,0.0,0.94542,8e-05,5.27171]
[1780080975392,30.71,73290.1,0.0,0.9451,8e-05,5.29605]
[1780080976729,30.71,73283.72,0.0,0.94461,8e-05,5.33232]
[1780080977738,30.71,73287.54,0.0,0.9449,8e-05,5.31071]
[1780080979790,30.71,73284.89,0.0,0.94469,8e-05,5.32636]
[1780080979944,30.71,73284.89,0.0,0.94469,8e-05,5.32636]
[1780080979974,30.71,73284.89,0.0,0.94469,8e-05,5.32636]
[1780080980073,30.71,73284.37,0.0,0.94465,8e-05,5.32957]
[1780080981764,30.71,73281.51,0.0,0.94443,8e-05,5.34621]
[1780080984785,30.72,73272.63,0.0,0.94374,8e-05,5.39798]
[1780080986799,30.72,73271.06,0.0,0.94361,8e-05,5.40735]
[1780080987952,30.72,73271.06,0.0,0.94361,8e-05,5.40735]
[1780080987966,30.72,73271.06,0.0,0.94361,8e-05,5.40735]
[1780080988118,30.72,73271.06,0.0,0.94361,8e-05,5.40735]
[1780080988218,30.72,73271.06,0.0,0.94361,8e-05,5.40735]
[1780080988319,30.72,73271.38,0.0,0.94363,8e-05,5.40569]
[1780080993032,30.72,73271.71,0.0,0.94369,8e-05,5.39992]
[1780080993113,30.72,73271.71,0.0,0.94369,8e-05,5.39992]
[1780080993222,30.72,73271.71,0.0,0.94369,8e-05,5.39992]
[1780080993284,30.72,73270.61,0.0,0.94361,8e-05,5.40638]
[1780080996869,30.72,73279.86,0.0,0.94432,8e-05,5.35344]
[1780080997876,30.72,73287.58,0.0,0.9449,8e-05,5.30935]
[1780080998756,30.72,73287.58,0.0,0.9449,8e-05,5.30935]
[1780080998840,30.72,73287.58,0.0,0.9449,8e-05,5.30935]
[1780080998969,30.72,73287.58,0.0,0.9449,8e-05,5.30935]
[1780080999043,30.72,73287.68,0.0,0.94491,8e-05,5.30904]
[1780080999890,30.72,73290.58,0.0,0.94513,8e-05,5.2922]
[1780081003918,30.72,73295.57,0.0,0.94552,8e-05,5.26282]
[1780081005583,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081005695,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081005722,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081005824,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081005972,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081006104,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081006220,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081006335,30.72,73296.11,0.0,0.94556,8e-05,5.25955]
[1780081006436,30.72,73296.73,0.0,0.94561,8e-05,5.25584]
[1780081008471,30.72,73296.53,0.0,0.9456,8e-05,5.25679]
[1780081008604,30.71,73296.81,0.0,0.94562,8e-05,5.25501]
[1780081008719,30.71,73296.81,0.0,0.94562,8e-05,5.25501]
[1780081008827,30.71,73296.81,0.0,0.94562,8e-05,5.25501]
[1780081008953,30.71,73296.77,0.0,0.94562,8e-05,5.25505]
[1780081012470,30.71,73296.52,0.0,0.94561,8e-05,5.25611]
[1780081012495,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081012577,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081012683,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081012719,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081012792,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081012972,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081013021,30.71,73295.08,0.0,0.9455,8e-05,5.26411]
[1780081013073,30.71,73294.69,0.0,0.94548,8e-05,5.26613]
[1780081014995,30.71,73291.5,0.0,0.94523,8e-05,5.28444]
[1780081016473,30.71,73291.5,0.0,0.94523,8e-05,5.28444]
[1780081016578,30.71,73290.46,0.0,0.94515,8e-05,5.29067]
[1780081016688,30.71,73290.46,0.0,0.94515,8e-05,5.29067]
[1780081016717,30.71,73290.46,0.0,0.94515,8e-05,5.29067]
[1780081016829,30.71,73290.46,0.0,0.94515,8e-05,5.29067]
[1780081016969,30.71,73290.46,0.0,0.94515,8e-05,5.29067]
[1780081017063,30.71,73290.46,0.0,0.94515,8e-05,5.29067]
[1780081017163,30.71,73290.2,0.0,0.94513,8e-05,5.29243]
[1780081020476,30.72,73290.71,0.0,0.94516,8e-05,5.29008]
[1780081020553,30.72,73290.9,0.0,0.94517,8e-05,5.28928]
[1780081021045,30.72,73285.97,0.0,0.94479,8e-05,5.31775]
[1780081022052,30.72,73268.27,0.0,0.94343,8e-05,5.41992]
[1780081023065,30.72,73267.46,0.0,0.94336,8e-05,5.42469]
[1780081023564,30.72,73267.46,0.0,0.94336,8e-05,5.42469]
[1780081023626,30.72,73267.46,0.0,0.94336,8e-05,5.42469]
[1780081023735,30.72,73267.46,0.0,0.94336,8e-05,5.42469]
[1780081025016,30.72,73267.46,0.0,0.94336,8e-05,5.42469]
[1780081025055,30.72,73267.46,0.0,0.94336,8e-05,5.42469]
[1780081025075,30.72,73267.46,0.0,0.94336,8e-05,5.42483]
[1780081028096,30.72,73269.49,0.0,0.94352,8e-05,5.41328]
[1780081030611,30.72,73268.18,0.0,0.94341,8e-05,5.42105]
[1780081031117,30.72,73273.81,0.0,0.94385,8e-05,5.38859]
[1780081032110,30.72,73273.81,0.0,0.94385,8e-05,5.38859]
[1780081032130,30.72,73271.18,0.0,0.94364,8e-05,5.40392]
[1780081032642,30.72,73271.18,0.0,0.94364,8e-05,5.40392]
[1780081033134,30.72,73261.42,0.0,0.94288,8e-05,5.46065]
[1780081034140,30.72,73262.63,0.0,0.94297,8e-05,5.45364]
[1780081037162,30.72,73270.75,0.0,0.9436,8e-05,5.40671]
[1780081038169,30.72,73273.34,0.0,0.9438,8e-05,5.39188]
[1780081039176,30.72,73275.17,0.0,0.94394,8e-05,5.38147]
[1780081041190,30.72,73265.92,0.0,0.94322,8e-05,5.43532]
[1780081042303,30.72,73262.79,0.0,0.94297,8e-05,5.45358]
[1780081046225,30.72,73267.86,0.0,0.94337,8e-05,5.42438]
[1780081047232,30.72,73271.51,0.0,0.94365,8e-05,5.40336]
[1780081051260,30.72,73275.05,0.0,0.94395,8e-05,5.37928]
[1780081054281,30.72,73276.81,0.0,0.94408,8e-05,5.36971]
[1780081055288,30.73,73281.33,0.0,0.94443,8e-05,5.34391]
[1780081056295,30.73,73284.2,0.0,0.94464,8e-05,5.32768]
[1780081059316,30.73,73286.54,0.0,0.94481,8e-05,5.31507]
[1780081060323,30.73,73288.65,0.0,0.94497,8e-05,5.30327]
[1780081063344,30.73,73290.84,0.0,0.94514,8e-05,5.29007]
[1780081068379,30.73,73290.55,0.0,0.94511,8e-05,5.29273]
[1780081070393,30.73,73293.47,0.0,0.94532,8e-05,5.27667]
[1780081074421,30.73,73285.43,0.0,0.9447,8e-05,5.32384]
[1780081075428,30.73,73282.17,0.0,0.94444,8e-05,5.34277]
[1780081076435,30.73,73283.83,0.0,0.94457,8e-05,5.33345]
[1780081080463,30.74,73275.25,0.0,0.9439,8e-05,5.38311]
[1780081081472,30.74,73272.94,0.0,0.94372,8e-05,5.39658]
[1780081082476,30.74,73269.55,0.0,0.94346,8e-05,5.41629]
[1780081083485,30.74,73258.14,0.0,0.94257,8e-05,5.48265]
[1780081084519,30.74,73250.09,0.0,0.94193,8e-05,5.52968]
[1780081085513,30.74,73244.23,0.0,0.94147,8e-05,5.56398]
[1780081088534,30.73,73247.86,0.0,0.94176,8e-05,5.54219]
[1780081089540,30.73,73250.37,0.0,0.94196,8e-05,5.52736]
[1780081092562,30.73,73252.68,0.0,0.94215,8e-05,5.51359]
[1780081095584,30.73,73249.08,0.0,0.94187,8e-05,5.53447]
[1780081096590,30.73,73245.14,0.0,0.94155,8e-05,5.5575]
[1780081098604,30.73,73243.35,0.0,0.94142,8e-05,5.56776]
[1780081101625,30.73,73245.89,0.0,0.94162,8e-05,5.5524]
[1780081105653,30.73,73241.92,0.0,0.94131,8e-05,5.57527]
[1780081106660,30.73,73238.39,0.0,0.94103,8e-05,5.59592]
[1780081108651,30.73,73238.84,0.0,0.94107,8e-05,5.59308]
[1780081108915,30.73,73245.81,0.0,0.94163,8e-05,5.55186]
[1780081109681,30.73,73248.85,0.0,0.94187,8e-05,5.5339]
[1780081110688,30.73,73251.97,0.0,0.94212,8e-05,5.51553]
[1780081112702,30.73,73254.19,0.0,0.94234,8e-05,5.49817]
[1780081118501,30.73,73254.39,0.0,0.94236,8e-05,5.4969]
[1780081118883,30.73,73259.58,0.0,0.94277,8e-05,5.46661]
[1780081120758,30.73,73262.17,0.0,0.94297,8e-05,5.45163]
[1780081123779,30.73,73264.12,0.0,0.94312,8e-05,5.44049]
[1780081127807,30.73,73260.72,0.0,0.94285,8e-05,5.46057]
[1780081130828,30.73,73263.31,0.0,0.94305,8e-05,5.44568]
[1780081131835,30.73,73265.35,0.0,0.94321,8e-05,5.43389]
[1780081133849,30.73,73263.55,0.0,0.94306,8e-05,5.44451]
[1780081138886,30.73,73263.9,0.0,0.94308,8e-05,5.4429]
[1780081139893,30.73,73258.95,0.0,0.9427,8e-05,5.47178]
[1780081141907,30.73,73252.2,0.0,0.94216,8e-05,5.5113]
[1780081142914,30.73,73250.18,0.0,0.942,8e-05,5.52316]
[1780081144928,30.73,73256.33,0.0,0.94249,8e-05,5.48713]
[1780081145936,30.73,73259.56,0.0,0.94274,8e-05,5.46827]
[1780081147950,30.73,73258.01,0.0,0.94262,8e-05,5.47736]
[1780081148957,30.73,73255.14,0.0,0.94239,8e-05,5.49417]
[1780081149964,30.73,73252.72,0.0,0.9422,8e-05,5.50834]
[1780081150971,30.73,73250.5,0.0,0.94203,8e-05,5.52134]
[1780081153992,30.73,73252.49,0.0,0.94219,8e-05,5.50958]
[1780081159027,30.73,73257.1,0.0,0.94255,8e-05,5.48261]
[1780081160034,30.73,73258.82,0.0,0.94268,8e-05,5.47262]
[1780081162048,30.73,73263.81,0.0,0.94307,8e-05,5.4437]
[1780081163055,30.73,73265.66,0.0,0.94322,8e-05,5.43306]
[1780081164062,30.73,73268.4,0.0,0.94343,8e-05,5.4173]
[1780081167083,30.73,73271.76,0.0,0.94368,8e-05,5.39829]
[1780081170105,30.73,73267.85,0.0,0.94337,8e-05,5.42142]
[1780081171112,30.73,73265.98,0.0,0.94327,8e-05,5.42813]
[1780081176147,30.74,73267.69,0.0,0.94339,8e-05,5.4188]
[1780081179168,30.74,73269.92,0.0,0.94356,8e-05,5.40627]
[1780081184203,30.74,73267.55,0.0,0.94337,8e-05,5.42069]
[1780081185211,30.74,73269.41,0.0,0.94351,8e-05,5.41004]
[1780081190245,30.74,73270.37,0.0,0.94358,8e-05,5.40517]
[1780081192259,30.74,73273.87,0.0,0.94385,8e-05,5.38472]
[1780081193266,30.74,73276.43,0.0,0.94405,8e-05,5.36962]
[1780081198301,30.74,73278.68,0.0,0.94425,8e-05,5.35504]
[1780081201322,30.73,73275.76,0.0,0.94403,8e-05,5.37092]
[1780081202356,30.73,73279.36,0.0,0.94432,8e-05,5.34987]
[1780081203351,30.73,73285.55,0.0,0.94479,8e-05,5.31406]
[1780081205365,30.73,73287.62,0.0,0.94496,8e-05,5.30174]
[1780081209405,30.73,73289.45,0.0,0.94511,8e-05,5.29039]
[1780081210487,30.73,73289.45,0.0,0.94511,8e-05,5.29039]
[1780081210519,30.73,73295.98,0.0,0.9456,8e-05,5.25298]
[1780081211418,30.73,73304.24,0.0,0.94623,7e-05,5.20602]
[1780081213433,30.73,73304.95,0.0,0.94628,7e-05,5.20194]
[1780081214758,30.73,73304.95,0.0,0.94628,7e-05,5.20194]
[1780081214439,30.73,73301.28,0.0,0.94601,7e-05,5.22257]
[1780081215525,30.73,73289.54,0.0,0.94512,8e-05,5.28932]
[1780081216534,30.73,73279.59,0.0,0.94436,8e-05,5.3463]
[1780081217542,30.73,73278.52,0.0,0.94429,8e-05,5.35205]
[1780081221570,30.72,73274.83,0.0,0.94402,8e-05,5.37207]
[1780081222577,30.72,73271.43,0.0,0.94376,8e-05,5.39135]
[1780081223584,30.72,73277.47,0.0,0.94423,8e-05,5.35617]
[1780081224591,30.72,73279.18,0.0,0.94437,8e-05,5.34604]
[1780081228445,30.72,73278.11,0.0,0.94429,8e-05,5.35133]
[1780081228619,30.72,73289.26,0.0,0.94515,8e-05,5.28715]
[1780081229626,30.72,73280.01,0.0,0.94445,8e-05,5.33991]
[1780081230633,30.72,73277.6,0.0,0.94427,8e-05,5.35348]
[1780081231640,30.72,73275.7,0.0,0.94416,8e-05,5.35989]
[1780081232099,30.72,73275.7,0.0,0.94416,8e-05,5.35989]
[1780081235670,30.71,73271.37,0.0,0.94385,8e-05,5.38356]
[1780081236676,30.71,73267.52,0.0,0.94355,8e-05,5.40547]
[1780081237683,30.71,73265.33,0.0,0.94339,8e-05,5.41777]
[1780081238690,30.71,73254.46,0.0,0.94254,8e-05,5.48058]
[1780081239697,30.71,73253.98,0.0,0.94251,8e-05,5.48288]
[1780081243725,30.71,73251.91,0.0,0.94237,8e-05,5.49291]
[1780081248760,30.7,73250.61,0.0,0.94231,8e-05,5.49793]
[1780081250783,30.7,73245.1,0.0,0.94188,8e-05,5.52918]
[1780081251780,30.7,73239.44,0.0,0.94144,8e-05,5.5619]
[1780081252789,30.7,73236.8,0.0,0.94123,8e-05,5.57737]
[1780081254803,30.7,73233.82,0.0,0.94099,8e-05,5.59472]
[1780081258551,30.69,73233.79,0.0,0.94099,8e-05,5.59461]
[1780081258561,30.69,73227.69,0.0,0.94051,8e-05,5.63039]
[1780081258832,30.69,73222.33,0.0,0.94007,8e-05,5.66225]
[1780081259839,30.69,73220.14,0.0,0.9399,8e-05,5.67505]
[1780081260848,30.69,73208.17,0.0,0.93891,8e-05,5.7464]
[1780081261905,30.69,73208.17,0.0,0.93891,8e-05,5.7464]
[1780081261993,30.69,73206.08,0.0,0.93875,8e-05,5.75858]
[1780081262863,30.69,73201.84,0.0,0.9384,8e-05,5.78371]
[1780081264877,30.69,73197.96,0.0,0.93809,8e-05,5.80625]
[1780081268917,30.68,73204.49,0.0,0.93866,8e-05,5.765]
[1780081270560,30.68,73217.79,0.0,0.93976,8e-05,5.6846]
[1780081274957,30.68,73229.08,0.0,0.9407,8e-05,5.61602]
[1780081275964,30.68,73231.04,0.0,0.94086,8e-05,5.60425]
[1780081277978,30.68,73233.15,0.0,0.94104,8e-05,5.59148]
[1780081278985,30.68,73236.3,0.0,0.94129,8e-05,5.57275]
[1780081284020,30.68,73237.77,0.0,0.94141,8e-05,5.56358]
[1780081289056,30.68,73243.07,0.0,0.94185,8e-05,5.53187]
[1780081290063,30.68,73248.25,0.0,0.94226,8e-05,5.50143]
[1780081295100,30.68,73251.82,0.0,0.94258,8e-05,5.47635]
[1780081300135,30.67,73252.37,0.0,0.94265,8e-05,5.4708]
[1780081301143,30.67,73254.62,0.0,0.94284,8e-05,5.45722]
[1780081302702,30.67,73254.62,0.0,0.94284,8e-05,5.45722]
[1780081302795,30.67,73261.51,0.0,0.94339,8e-05,5.41627]
[1780081303155,30.67,73265.23,0.0,0.94368,8e-05,5.39471]
[1780081305170,30.67,73265.94,0.0,0.94374,8e-05,5.38993]
[1780081306337,30.66,73271.87,0.0,0.94421,8e-05,5.35505]
[1780081307184,30.66,73275.14,0.0,0.94446,8e-05,5.33622]
[1780081309198,30.66,73276.36,0.0,0.94456,8e-05,5.32873]
[1780081311212,30.66,73273.72,0.0,0.94436,8e-05,5.3435]
[1780081312219,30.66,73279.14,0.0,0.94478,8e-05,5.31213]
[1780081313226,30.66,73274.21,0.0,0.94441,8e-05,5.34022]
[1780081314233,30.66,73271.24,0.0,0.94418,8e-05,5.35715]
[1780081316247,30.66,73273.32,0.0,0.94435,8e-05,5.34468]
[1780081317254,30.66,73271.01,0.0,0.94417,8e-05,5.35773]
[1780081320275,30.66,73274.5,0.0,0.94445,8e-05,5.33689]
[1780081325310,30.66,73282.14,0.0,0.94505,8e-05,5.29175]
[1780081326317,30.65,73287.08,0.0,0.94543,8e-05,5.26338]
[1780081327324,30.65,73290.43,0.0,0.94568,8e-05,5.24419]
[1780081329338,30.65,73285.97,0.0,0.94535,8e-05,5.26948]
[1780081332359,30.65,73287.65,0.0,0.94548,8e-05,5.25957]
[1780081337394,30.65,73291.81,0.0,0.9458,8e-05,5.23543]
[1780081342429,30.65,73291.94,0.0,0.94581,8e-05,5.23439]
[1780081345450,30.65,73295.87,0.0,0.94611,8e-05,5.21188]
[1780081350485,30.65,73298.52,0.0,0.94631,7e-05,5.19667]
[1780081352673,30.65,73298.91,0.0,0.94638,7e-05,5.19028]
[1780081352710,30.65,73304.08,0.0,0.94677,7e-05,5.16037]
[1780081353506,30.65,73315.45,0.0,0.94762,7e-05,5.09584]
[1780081354514,30.65,73318.9,0.0,0.94787,7e-05,5.07656]
[1780081355532,30.65,73316.86,0.0,0.94774,7e-05,5.08688]
[1780081359550,30.64,73324.24,0.0,0.9483,7e-05,5.04362]
[1780081360558,30.64,73328.09,0.0,0.94859,7e-05,5.02178]
[1780081361564,30.64,73330.28,0.0,0.94875,7e-05,5.00922]
[1780081365592,30.63,73327.35,0.0,0.94856,7e-05,5.02384]
[1780081367608,30.63,73330.32,0.0,0.94879,7e-05,5.00655]
[1780081368615,30.63,73331.98,0.0,0.94891,7e-05,4.99697]
[1780081369630,30.63,73334.64,0.0,0.94911,7e-05,4.9819]
[1780081369923,30.63,73334.64,0.0,0.94911,7e-05,4.9819]
[1780081370503,30.63,73334.64,0.0,0.94911,7e-05,4.9819]
[1780081370633,30.63,73334.98,0.0,0.94914,7e-05,4.97968]
[1780081373302,30.63,73335.44,0.0,0.94918,7e-05,4.9764]
[1780081374304,30.63,73336.27,0.0,0.94924,7e-05,4.97146]
[1780081374475,30.63,73336.27,0.0,0.94924,7e-05,4.97146]
[1780081374661,30.63,73339.38,0.0,0.94947,7e-05,4.95397]
[1780081377683,30.62,73342.86,0.0,0.94973,7e-05,4.93387]
[1780081382719,30.62,73344.22,0.0,0.94985,7e-05,4.92489]
[1780081384313,30.62,73342.94,0.0,0.94976,7e-05,4.93161]
[1780081384417,30.62,73342.94,0.0,0.94976,7e-05,4.93161]
[1780081384467,30.62,73342.94,0.0,0.94976,7e-05,4.93161]
[1780081384531,30.62,73342.94,0.0,0.94976,7e-05,4.93161]
[1780081387467,30.62,73343.67,0.0,0.94982,7e-05,4.92669]
[1780081387551,30.62,73343.67,0.0,0.94982,7e-05,4.92669]
[1780081387723,30.62,73343.67,0.0,0.94982,7e-05,4.92669]
[1780081387766,30.62,73343.67,0.0,0.94982,7e-05,4.92669]
[1780081391288,30.61,73342.42,0.0,0.94975,7e-05,4.93231]
[1780081391333,30.61,73342.42,0.0,0.94975,7e-05,4.93231]
[1780081391470,30.61,73342.42,0.0,0.94975,7e-05,4.93231]
[1780081391572,30.61,73342.42,0.0,0.94975,7e-05,4.93231]
[1780081391719,30.61,73342.42,0.0,0.94975,7e-05,4.93231]
[1780081391747,30.61,73342.42,0.0,0.94975,7e-05,4.93231]
[1780081391782,30.61,73342.8,0.0,0.94978,7e-05,4.92992]
[1780081393803,30.61,73351.01,0.0,0.95037,7e-05,4.8844]
[1780081394806,30.61,73353.45,0.0,0.95054,7e-05,4.87088]
[1780081395480,30.61,73353.45,0.0,0.95054,7e-05,4.87088]
[1780081395549,30.61,73353.45,0.0,0.95054,7e-05,4.87088]
[1780081395718,30.61,73353.45,0.0,0.95054,7e-05,4.87088]
[1780081395755,30.61,73353.45,0.0,0.95054,7e-05,4.87088]
[1780081399418,30.61,73352.55,0.0,0.95049,7e-05,4.87495]
[1780081399472,30.61,73352.55,0.0,0.95049,7e-05,4.87495]
[1780081399545,30.61,73352.55,0.0,0.95049,7e-05,4.87495]
[1780081399723,30.61,73352.55,0.0,0.95049,7e-05,4.87495]
[1780081399841,30.61,73354.57,0.0,0.95063,7e-05,4.86376]
[1780081401857,30.61,73347.58,0.0,0.95015,7e-05,4.90151]
[1780081404683,30.61,73345.65,0.0,0.95002,7e-05,4.91158]
[1780081404720,30.61,73345.65,0.0,0.95002,7e-05,4.91158]
[1780081404737,30.61,73345.65,0.0,0.95002,7e-05,4.91158]
[1780081407481,30.61,73343.27,0.0,0.94986,7e-05,4.92381]
[1780081407525,30.61,73343.27,0.0,0.94986,7e-05,4.92381]
[1780081407728,30.61,73343.27,0.0,0.94986,7e-05,4.92381]
[1780081407841,30.61,73343.27,0.0,0.94986,7e-05,4.92381]
[1780081409211,30.6,73345.55,0.0,0.95003,7e-05,4.91075]
[1780081409223,30.6,73345.55,0.0,0.95003,7e-05,4.91075]
[1780081409327,30.6,73345.55,0.0,0.95003,7e-05,4.91075]
[1780081409482,30.6,73345.55,0.0,0.95003,7e-05,4.91075]
[1780081409911,30.6,73345.67,0.0,0.95004,7e-05,4.90984]
[1780081411476,30.6,73345.7,0.0,0.95004,7e-05,4.90941]
[1780081411593,30.6,73345.7,0.0,0.95004,7e-05,4.90941]
[1780081411720,30.6,73345.7,0.0,0.95004,7e-05,4.90941]
[1780081411824,30.6,73345.7,0.0,0.95004,7e-05,4.90941]
[1780081414948,30.6,73350.55,0.0,0.95044,7e-05,4.87786]
[1780081415481,30.6,73350.55,0.0,0.95044,7e-05,4.87786]
[1780081415582,30.6,73350.55,0.0,0.95044,7e-05,4.87786]
[1780081416498,30.6,73352.78,0.0,0.9506,7e-05,4.8655]
[1780081416579,30.6,73352.78,0.0,0.9506,7e-05,4.8655]
[1780081416718,30.6,73352.78,0.0,0.9506,7e-05,4.8655]
[1780081416806,30.6,73352.78,0.0,0.9506,7e-05,4.86531]
[1780081419458,30.6,73353.86,0.0,0.95068,7e-05,4.85925]
[1780081419482,30.6,73353.86,0.0,0.95068,7e-05,4.85925]
[1780081419541,30.6,73353.86,0.0,0.95068,7e-05,4.85925]
[1780081421477,30.6,73354.5,0.0,0.95073,7e-05,4.85541]
[1780081421592,30.6,73354.5,0.0,0.95073,7e-05,4.85541]
[1780081421725,30.6,73354.5,0.0,0.95073,7e-05,4.85541]
[1780081421835,30.6,73354.5,0.0,0.95073,7e-05,4.85541]
[1780081425469,30.6,73353.98,0.0,0.9507,7e-05,4.85753]
[1780081425543,30.6,73353.98,0.0,0.9507,7e-05,4.85753]
[1780081425718,30.6,73353.98,0.0,0.9507,7e-05,4.85753]
[1780081425825,30.6,73353.98,0.0,0.9507,7e-05,4.85753]
[1780081425892,30.6,73353.98,0.0,0.9507,7e-05,4.85753]
[1780081425950,30.6,73353.98,0.0,0.9507,7e-05,4.85753]
[1780081425926,30.6,73353.89,0.0,0.9507,7e-05,4.85764]
[1780081426085,30.6,73353.89,0.0,0.9507,7e-05,4.85764]
[1780081427035,30.6,73353.96,0.0,0.9507,7e-05,4.85707]
[1780081428042,30.6,73346.33,0.0,0.95017,7e-05,4.89849]
[1780081429324,30.6,73346.33,0.0,0.95017,7e-05,4.89849]
[1780081429438,30.6,73346.33,0.0,0.95017,7e-05,4.89849]
[1780081429472,30.6,73346.33,0.0,0.95017,7e-05,4.89849]
[1780081429540,30.59,73342.45,0.0,0.9499,7e-05,4.91918]
[1780081432070,30.59,73345.92,0.0,0.95016,7e-05,4.8996]
[1780081433143,30.59,73345.92,0.0,0.95016,7e-05,4.8996]
[1780081433219,30.59,73345.92,0.0,0.95016,7e-05,4.8996]
[1780081433253,30.59,73345.92,0.0,0.95016,7e-05,4.8996]
[1780081433324,30.59,73345.92,0.0,0.95016,7e-05,4.8996]
[1780081433472,30.59,73345.92,0.0,0.95016,7e-05,4.8996]
[1780081433572,30.59,73347.55,0.0,0.95028,7e-05,4.89019]
[1780081434376,30.59,73347.55,0.0,0.95028,7e-05,4.89019]
[1780081434468,30.59,73347.55,0.0,0.95028,7e-05,4.89019]
[1780081434484,30.59,73347.55,0.0,0.95028,7e-05,4.89019]
[1780081436733,30.59,73347.05,0.0,0.95025,7e-05,4.89268]
[1780081436834,30.59,73347.05,0.0,0.95025,7e-05,4.89268]
[1780081442140,30.55,73350.08,0.0,0.95069,7e-05,4.8576]
[1780081443519,30.55,73350.08,0.0,0.95069,7e-05,4.8576]
[1780081443635,30.55,73350.08,0.0,0.95069,7e-05,4.8576]
[1780081443717,30.55,73350.08,0.0,0.95069,7e-05,4.8576]
[1780081447653,30.53,73353.92,0.0,0.95109,7e-05,4.82705]
[1780081447721,30.53,73353.92,0.0,0.95109,7e-05,4.82705]
[1780081447759,30.53,73353.92,0.0,0.95109,7e-05,4.82705]
[1780081447970,30.53,73353.92,0.0,0.95109,7e-05,4.82705]
[1780081447860,30.51,73354.18,0.0,0.9512,7e-05,4.81787]
[1780081449189,30.51,73362.92,0.0,0.95182,7e-05,4.76989]
[1780081450196,30.5,73366.64,0.0,0.95208,7e-05,4.74924]
[1780081451596,30.5,73366.64,0.0,0.95208,7e-05,4.74924]
[1780081451678,30.5,73359.91,0.0,0.95163,7e-05,4.78429]
[1780081452733,30.5,73356.9,0.0,0.95143,7e-05,4.7999]
[1780081454224,30.5,73360.99,0.0,0.95172,7e-05,4.77714]
[1780081456226,30.5,73362.07,0.0,0.95181,7e-05,4.77068]
[1780081456329,30.5,73362.07,0.0,0.95181,7e-05,4.77068]
[1780081456471,30.5,73362.07,0.0,0.95181,7e-05,4.77068]
[1780081456572,30.49,73362.19,0.0,0.95183,7e-05,4.7688]
[1780081462280,30.49,73364.54,0.0,0.95203,7e-05,4.75318]
[1780081464295,30.48,73360.91,0.0,0.95179,7e-05,4.77159]
[1780081468322,30.48,73365.13,0.0,0.95211,7e-05,4.74646]
[1780081469089,30.48,73365.13,0.0,0.95211,7e-05,4.74646]
[1780081469192,30.48,73365.13,0.0,0.95211,7e-05,4.74646]
[1780081469220,30.48,73365.13,0.0,0.95211,7e-05,4.74646]
[1780081469329,30.48,73366.4,0.0,0.95221,7e-05,4.73905]
[1780081474364,30.45,73365.05,0.0,0.95231,7e-05,4.72991]
[1780081477022,30.45,73365.05,0.0,0.95231,7e-05,4.72991]
[1780081477081,30.42,73367.06,0.0,0.95258,7e-05,4.70852]
[1780081477217,30.42,73367.06,0.0,0.95258,7e-05,4.70852]
[1780081477385,30.42,73367.24,0.0,0.9526,7e-05,4.70703]
[1780081481413,30.41,73361.75,0.0,0.9523,7e-05,4.73007]
[1780081482420,30.41,73356.65,0.0,0.95196,7e-05,4.75709]
[1780081483825,30.41,73356.65,0.0,0.95196,7e-05,4.75709]
[1780081483873,30.41,73356.65,0.0,0.95196,7e-05,4.75709]
[1780081483972,30.41,73356.65,0.0,0.95196,7e-05,4.75709]
[1780081483927,30.4,73354.18,0.0,0.9518,7e-05,4.76931]
[1780081489469,30.39,73350.12,0.0,0.95157,7e-05,4.78769]
[1780081492068,30.39,73349.26,0.0,0.95152,7e-05,4.79108]
[1780081492181,30.39,73349.26,0.0,0.95152,7e-05,4.79108]
[1780081492218,30.39,73349.26,0.0,0.95152,7e-05,4.79108]
[1780081492490,30.39,73349.28,0.0,0.95153,7e-05,4.79033]
[1780081497525,30.38,73347.13,0.0,0.95142,7e-05,4.79879]
[1780081498321,30.38,73347.13,0.0,0.95142,7e-05,4.79879]
[1780081498379,30.38,73347.13,0.0,0.95142,7e-05,4.79879]
[1780081498470,30.38,73347.13,0.0,0.95142,7e-05,4.79879]
[1780081498532,30.38,73347.8,0.0,0.95148,7e-05,4.79449]
[1780081499539,30.38,73358.6,0.0,0.95223,7e-05,4.73539]
[1780081500547,30.38,73360.52,0.0,0.95237,7e-05,4.7245]
[1780081501997,30.38,73360.52,0.0,0.95237,7e-05,4.7245]
[1780081502049,30.38,73358.04,0.0,0.95221,7e-05,4.73733]
[1780081502102,30.38,73358.04,0.0,0.95221,7e-05,4.73733]
[1780081502218,30.38,73358.04,0.0,0.95221,7e-05,4.73733]
[1780081502560,30.38,73357.05,0.0,0.95215,7e-05,4.74213]
[1780081503567,30.37,73361.41,0.0,0.95245,7e-05,4.71809]
[1780081504574,30.37,73367.65,0.0,0.95289,7e-05,4.68409]
[1780081509060,30.37,73368.08,0.0,0.95293,7e-05,4.68044]
[1780081509194,30.37,73368.13,0.0,0.95294,7e-05,4.67973]
[1780081509221,30.37,73368.13,0.0,0.95294,7e-05,4.67973]
[1780081509609,30.37,73368.67,0.0,0.95298,7e-05,4.67639]
[1780081513637,30.35,73363.6,0.0,0.95276,7e-05,4.69411]
[1780081514645,30.35,73354.63,0.0,0.95215,7e-05,4.74195]
[1780081515652,30.34,73352.98,0.0,0.95204,7e-05,4.75033]
[1780081516886,30.34,73352.98,0.0,0.95204,7e-05,4.75033]
[1780081516975,30.34,73352.98,0.0,0.95204,7e-05,4.75033]
[1780081516996,30.34,73352.98,0.0,0.95204,7e-05,4.75033]
[1780081516976,30.34,73353.11,0.0,0.95206,7e-05,4.74907]
[1780081517220,30.34,73353.11,0.0,0.95206,7e-05,4.74907]
[1780081517666,30.34,73353.45,0.0,0.95209,7e-05,4.74668]
[1780081520687,30.34,73356.41,0.0,0.95231,7e-05,4.72908]
[1780081524716,30.33,73359.91,0.0,0.95258,7e-05,4.70818]
[1780081525723,30.33,73364.22,0.0,0.95288,7e-05,4.68456]
[1780081526625,30.33,73364.22,0.0,0.95288,7e-05,4.68456]
[1780081526669,30.33,73364.22,0.0,0.95288,7e-05,4.68456]
[1780081526723,30.33,73364.22,0.0,0.95288,7e-05,4.68456]
[1780081526782,30.33,73364.22,0.0,0.95288,7e-05,4.68456]
[1780081526819,30.33,73363.64,0.0,0.95284,7e-05,4.68723]
[1780081529469,30.33,73364.8,0.0,0.95293,7e-05,4.68014]
[1780081529577,30.33,73364.8,0.0,0.95293,7e-05,4.68014]
[1780081529751,30.33,73365.48,0.0,0.95299,7e-05,4.67607]
[1780081533470,30.32,73367.12,0.0,0.95315,7e-05,4.66211]
[1780081533599,30.32,73367.12,0.0,0.95315,7e-05,4.66211]
[1780081533779,30.32,73367.05,0.0,0.95315,7e-05,4.66209]
[1780081536780,30.32,73364.67,0.0,0.953,7e-05,4.67402]
[1780081536867,30.32,73364.67,0.0,0.953,7e-05,4.67402]
[1780081536968,30.32,73364.67,0.0,0.953,7e-05,4.67402]
[1780081537005,30.32,73364.67,0.0,0.953,7e-05,4.67402]
[1780081537061,30.32,73365.51,0.0,0.95306,7e-05,4.66911]
[1780081539467,30.32,73364.83,0.0,0.95302,7e-05,4.67195]
[1780081539605,30.32,73364.83,0.0,0.95302,7e-05,4.67195]
[1780081539821,30.32,73363.4,0.0,0.95293,7e-05,4.6792]
[1780081541474,30.32,73361.41,0.0,0.9528,7e-05,4.68946]
[1780081541559,30.32,73361.41,0.0,0.9528,7e-05,4.68946]
[1780081541835,30.32,73364.29,0.0,0.953,7e-05,4.67358]
[1780081543850,30.31,73367.76,0.0,0.95325,7e-05,4.65421]
[1780081545473,30.31,73366.8,0.0,0.95319,7e-05,4.65896]
[1780081545550,30.31,73366.8,0.0,0.95319,7e-05,4.65896]
[1780081545865,30.3,73357.64,0.0,0.95261,7e-05,4.70431]
[1780081546872,30.3,73357.77,0.0,0.95263,7e-05,4.70315]
[1780081549477,30.3,73357.98,0.0,0.95265,7e-05,4.70111]
[1780081549596,30.3,73357.98,0.0,0.95265,7e-05,4.70111]
[1780081549893,30.3,73358.74,0.0,0.95271,7e-05,4.69657]
[1780081550900,30.3,73362.22,0.0,0.95295,7e-05,4.67743]
[1780081551473,30.3,73362.22,0.0,0.95295,7e-05,4.67743]
[1780081551506,30.3,73362.22,0.0,0.95295,7e-05,4.67743]
[1780081551907,30.29,73364.68,0.0,0.95317,7e-05,4.66014]
[1780081555475,30.27,73364.39,0.0,0.95325,7e-05,4.65375]
[1780081555588,30.27,73364.39,0.0,0.95325,7e-05,4.65375]
[1780081555935,30.27,73364.63,0.0,0.95327,7e-05,4.65209]
[1780081557949,30.27,73368.03,0.0,0.95351,7e-05,4.63318]
[1780081558991,30.27,73368.03,0.0,0.95351,7e-05,4.63318]
[1780081558999,30.27,73368.03,0.0,0.95351,7e-05,4.63318]
[1780081559092,30.27,73368.66,0.0,0.95356,7e-05,4.62948]
[1780081559217,30.27,73368.66,0.0,0.95356,7e-05,4.62948]
[1780081559329,30.27,73368.66,0.0,0.95356,7e-05,4.62948]
[1780081559963,30.27,73368.73,0.0,0.95357,7e-05,4.62877]
[1780081561472,30.27,73370.02,0.0,0.95366,7e-05,4.62157]
[1780081561587,30.27,73370.02,0.0,0.95366,7e-05,4.62157]
[1780081561977,30.27,73369.69,0.0,0.95364,7e-05,4.62301]
[1780081565476,30.26,73368.67,0.0,0.95358,7e-05,4.62746]
[1780081565588,30.26,73368.67,0.0,0.95358,7e-05,4.62746]
[1780081566005,30.26,73368.7,0.0,0.95359,7e-05,4.62697]
[1780081567475,30.26,73368.63,0.0,0.95359,7e-05,4.62702]
[1780081567590,30.26,73368.63,0.0,0.95359,7e-05,4.62702]
[1780081568019,30.26,73368.57,0.0,0.95359,7e-05,4.62701]
[1780081570033,30.26,73361.5,0.0,0.95312,7e-05,4.66415]
[1780081571255,30.26,73359.93,0.0,0.95302,7e-05,4.67219]
[1780081571278,30.26,73359.93,0.0,0.95302,7e-05,4.67219]
[1780081571469,30.26,73359.93,0.0,0.95302,7e-05,4.67219]
[1780081572047,30.26,73359.52,0.0,0.95299,7e-05,4.67398]
[1780081577084,30.25,73359.57,0.0,0.95302,7e-05,4.67168]
[1780081579878,30.25,73359.48,0.0,0.95303,7e-05,4.67136]
[1780081585140,30.25,73361.83,0.0,0.95322,7e-05,4.6564]
[1780081589168,30.24,73366.68,0.0,0.95356,7e-05,4.62893]
[1780081590175,30.24,73368.64,0.0,0.9537,7e-05,4.61814]
[1780081595211,30.24,73370.43,0.0,0.95388,7e-05,4.60314]
[1780081600245,30.23,73371.26,0.0,0.95395,7e-05,4.59726]
[1780081602240,30.23,73371.42,0.0,0.95396,7e-05,4.59613]
[1780081604922,30.23,73369.27,0.0,0.95383,7e-05,4.60669]
[1780081604980,30.23,73367.12,0.0,0.95369,7e-05,4.61783]
[1780081605281,30.23,73365.33,0.0,0.95357,7e-05,4.62738]
[1780081606289,30.23,73359.61,0.0,0.95318,7e-05,4.65766]
[1780081611324,30.23,73361.13,0.0,0.95328,7e-05,4.65055]
[1780081613338,30.23,73362.92,0.0,0.95339,7e-05,4.6414]
[1780081618373,30.23,73361.85,0.0,0.95334,7e-05,4.64538]
[1780081621394,30.23,73346.07,0.0,0.95227,7e-05,4.72929]
[1780081622401,30.23,73355.44,0.0,0.95292,7e-05,4.67881]
[1780081623407,30.23,73356.39,0.0,0.95299,7e-05,4.67329]
[1780081624415,30.22,73360.02,0.0,0.95324,7e-05,4.6534]
[1780081628443,30.22,73369.09,0.0,0.95387,7e-05,4.60351]
[1780081631464,30.22,73371.04,0.0,0.95401,7e-05,4.59224]
[1780081636499,30.22,73370.81,0.0,0.95401,7e-05,4.59216]
[1780081637506,30.22,73367.91,0.0,0.95382,7e-05,4.60733]
[1780081642541,30.21,73368.16,0.0,0.95385,7e-05,4.60461]
[1780081647576,30.21,73367.46,0.0,0.95383,7e-05,4.60696]
[1780081652610,30.21,73367.28,0.0,0.95387,7e-05,4.60257]
[1780081657647,30.2,73367.38,0.0,0.95389,7e-05,4.60038]
[1780081662682,30.2,73372.89,0.0,0.95427,7e-05,4.57085]
[1780081663689,30.2,73378.9,0.0,0.95467,7e-05,4.53881]
[1780081664696,30.2,73383.51,0.0,0.95498,7e-05,4.51433]
[1780081665703,30.2,73386.8,0.0,0.95519,7e-05,4.49691]
[1780081667719,30.2,73379.66,0.0,0.95473,7e-05,4.53424]
[1780081668726,30.2,73382.87,0.0,0.95494,7e-05,4.51715]
[1780081669733,30.2,73380.36,0.0,0.95478,7e-05,4.53023]
[1780081672753,30.2,73382.78,0.0,0.95494,7e-05,4.51699]
[1780081673761,30.2,73385.36,0.0,0.95511,7e-05,4.50328]
[1780081677788,30.2,73387.69,0.0,0.95527,7e-05,4.49058]
[1780081679803,30.2,73390.48,0.0,0.95546,7e-05,4.47577]
[1780081682824,30.2,73387.94,0.0,0.9553,7e-05,4.48885]
[1780081684838,30.19,73392.19,0.0,0.95558,7e-05,4.46641]
[1780081686852,30.19,73394.69,0.0,0.95574,7e-05,4.45326]
[1780081691887,30.19,73393.75,0.0,0.95568,7e-05,4.45795]
[1780081696922,30.19,73394.18,0.0,0.95571,7e-05,4.45551]
[1780081699943,30.19,73389.87,0.0,0.95543,7e-05,4.47794]
[1780081704978,30.19,73389.63,0.0,0.95545,7e-05,4.47632]
[1780081705984,30.18,73386.02,0.0,0.95522,7e-05,4.49459]
[1780081710014,30.18,73383.78,0.0,0.95508,7e-05,4.50598]
[1780081712028,30.18,73382.03,0.0,0.95503,7e-05,4.50898]
[1780081717063,30.17,73382.41,0.0,0.95512,7e-05,4.50141]
[1780081722099,30.16,73382.36,0.0,0.95513,7e-05,4.50113]
[1780081728140,30.16,73381.61,0.0,0.95509,7e-05,4.5044]
[1780081732169,30.16,73383.32,0.0,0.9552,7e-05,4.49495]
[1780081737204,30.16,73384.27,0.0,0.95527,7e-05,4.48947]
[1780081738211,30.16,73386.36,0.0,0.95541,7e-05,4.47841]
[1780081743246,30.16,73385.98,0.0,0.95539,7e-05,4.48001]
[1780081748281,30.16,73386.49,0.0,0.95543,7e-05,4.47693]
[1780081753317,30.16,73386.71,0.0,0.95545,7e-05,4.47538]
[1780081755331,30.16,73383.53,0.0,0.95524,7e-05,4.4919]
[1780081757345,30.16,73385.23,0.0,0.95536,7e-05,4.48276]
[1780081761373,30.16,73392.54,0.0,0.95584,7e-05,4.44417]
[1780081762380,30.16,73396.84,0.0,0.95612,6e-05,4.42175]
[1780081765401,30.16,73398.95,0.0,0.95625,6e-05,4.41083]
[1780081770435,30.16,73399.59,0.0,0.95629,6e-05,4.40765]
[1780081771443,30.16,73403.91,0.0,0.95661,6e-05,4.38144]
[1780081772450,30.16,73406.97,0.0,0.9568,6e-05,4.36572]
[1780081774464,30.16,73399.77,0.0,0.95634,6e-05,4.40314]
[1780081775471,30.16,73391.81,0.0,0.95582,7e-05,4.44457]
[1780081776477,30.16,73389.44,0.0,0.95567,7e-05,4.45692]
[1780081778492,30.16,73387.57,0.0,0.95555,7e-05,4.46658]
[1780081781513,30.16,73385.64,0.0,0.95542,7e-05,4.4765]
[1780081782520,30.16,73375.0,0.0,0.95472,7e-05,4.53242]
[1780081783527,30.16,73372.61,0.0,0.95456,7e-05,4.54494]
[1780081784534,30.16,73371.41,0.0,0.95449,7e-05,4.5511]
[1780081787555,30.15,73367.09,0.0,0.9542,7e-05,4.57342]
[1780081788562,30.15,73362.88,0.0,0.95392,7e-05,4.5956]
[1780081790577,30.15,73365.77,0.0,0.95411,7e-05,4.58083]
[1780081791585,30.16,73368.97,0.0,0.95432,7e-05,4.56416]
[1780081794605,30.16,73370.83,0.0,0.95443,7e-05,4.55542]
[1780081798633,30.16,73372.59,0.0,0.95453,7e-05,4.54762]
[1780081803667,30.17,73371.73,0.0,0.95445,7e-05,4.55414]
[1780081808703,30.17,73371.14,0.0,0.95438,7e-05,4.55916]
[1780081813738,30.18,73367.83,0.0,0.95414,7e-05,4.57859]
[1780081818774,30.18,73370.15,0.0,0.95427,7e-05,4.56802]
[1780081823809,30.18,73370.65,0.0,0.95429,7e-05,4.56714]
[1780081828844,30.19,73371.15,0.0,0.9543,7e-05,4.56628]
[1780081829851,30.19,73373.02,0.0,0.95442,7e-05,4.55672]
[1780081830858,30.19,73376.66,0.0,0.95465,7e-05,4.53819]
[1780081835893,30.19,73376.76,0.0,0.95467,7e-05,4.53574]
[1780081838914,30.2,73378.49,0.0,0.95477,7e-05,4.52783]
[1780081843949,30.2,73379.14,0.0,0.95478,7e-05,4.52644]
[1780081844956,30.2,73380.89,0.0,0.9549,7e-05,4.51764]
[1780081848984,30.21,73383.19,0.0,0.95503,7e-05,4.50729]
[1780081854019,30.21,73382.38,0.0,0.95494,7e-05,4.51378]
[1780081859054,30.22,73381.59,0.0,0.95486,7e-05,4.52018]
[1780081860062,30.22,73379.68,0.0,0.95473,7e-05,4.53068]
[1780081863083,30.22,73377.24,0.0,0.95456,7e-05,4.54481]
[1780081864090,30.22,73372.03,0.0,0.9542,7e-05,4.57279]
[1780081865097,30.22,73370.07,0.0,0.95407,7e-05,4.58354]
[1780081866104,30.22,73366.7,0.0,0.95384,7e-05,4.6018]
[1780081871140,30.23,73366.51,0.0,0.95381,7e-05,4.6043]
[1780081875168,30.23,73360.91,0.0,0.95341,7e-05,4.63538]
[1780081876175,30.23,73358.1,0.0,0.95322,7e-05,4.65067]
[1780081877182,30.23,73361.24,0.0,0.95343,7e-05,4.63408]
[1780081881210,30.23,73359.51,0.0,0.9533,7e-05,4.64431]
[1780081884231,30.24,73357.31,0.0,0.95314,7e-05,4.65676]
[1780081884535,30.24,73357.31,0.0,0.95314,7e-05,4.65676]
[1780081890273,30.24,73359.19,0.0,0.95325,7e-05,4.64784]
[1780081892287,30.24,73362.44,0.0,0.95351,7e-05,4.62691]
[1780081893294,30.24,73366.79,0.0,0.9538,7e-05,4.60395]
[1780081898334,30.24,73371.82,0.0,0.95412,7e-05,4.57862]
[1780081899341,30.24,73377.63,0.0,0.9545,7e-05,4.54817]
[1780081900348,30.24,73372.68,0.0,0.95417,7e-05,4.57474]
[1780081901673,30.25,73371.27,0.0,0.95407,7e-05,4.58254]
[1780081904376,30.25,73367.31,0.0,0.95379,7e-05,4.6045]
[1780081907397,30.25,73364.9,0.0,0.95362,7e-05,4.61817]
[1780081912432,30.25,73363.64,0.0,0.95352,7e-05,4.62611]
[1780081913443,30.25,73368.21,0.0,0.95382,7e-05,4.60199]
[1780081914448,30.25,73371.62,0.0,0.95405,7e-05,4.58414]
[1780081915455,30.25,73369.49,0.0,0.9539,7e-05,4.59576]
[1780081917468,30.26,73364.1,0.0,0.95353,7e-05,4.62505]
[1780081918476,30.26,73360.86,0.0,0.95331,7e-05,4.64261]
[1780081919483,30.26,73358.71,0.0,0.95316,7e-05,4.65433]
[1780081920491,30.26,73356.18,0.0,0.95298,7e-05,4.6681]
[1780081924517,30.26,73353.39,0.0,0.95279,7e-05,4.68373]
[1780081929553,30.26,73354.44,0.0,0.95285,7e-05,4.67877]
[1780081932563,30.26,73354.39,0.0,0.95284,7e-05,4.67934]
[1780081933894,30.26,73351.01,0.0,0.95261,7e-05,4.69783]
[1780081935442,30.26,73348.38,0.0,0.95242,7e-05,4.71223]
[1780081937610,30.26,73338.4,0.0,0.95173,7e-05,4.76652]
[1780081938616,30.26,73334.56,0.0,0.95146,7e-05,4.78745]
[1780081940630,30.26,73331.19,0.0,0.95123,7e-05,4.80581]
[1780081942627,30.26,73330.46,0.0,0.95117,7e-05,4.80975]
[1780081943181,30.26,73333.55,0.0,0.95139,7e-05,4.79275]
[1780081948686,30.26,73334.35,0.0,0.95145,7e-05,4.78822]
[1780081950700,30.26,73341.67,0.0,0.95196,7e-05,4.74832]
[1780081954729,30.26,73342.88,0.0,0.95208,7e-05,4.73792]
[1780081956743,30.26,73344.83,0.0,0.95221,7e-05,4.72747]
[1780081961779,30.26,73344.05,0.0,0.95216,7e-05,4.73202]
[1780081966813,30.26,73343.85,0.0,0.95214,7e-05,4.73341]
[1780081971848,30.26,73344.53,0.0,0.95218,7e-05,4.73002]
[1780081976883,30.27,73344.9,0.0,0.9522,7e-05,4.72832]
[1780081981922,30.27,73344.17,0.0,0.95215,7e-05,4.73258]
[1780081986958,30.27,73344.1,0.0,0.95214,7e-05,4.73326]
[1780081991993,30.27,73343.34,0.0,0.95208,7e-05,4.73771]
[1780081994007,30.27,73334.1,0.0,0.95144,7e-05,4.78801]
[1780081995014,30.27,73331.05,0.0,0.95123,7e-05,4.80469]
[1780082000049,30.27,73329.14,0.0,0.9511,7e-05,4.81485]
[1780082005084,30.27,73330.47,0.0,0.95119,7e-05,4.8072]
[1780082010119,30.27,73330.7,0.0,0.95121,7e-05,4.80562]
[1780082015154,30.26,73330.7,0.0,0.95125,7e-05,4.80129]
[1780082019182,30.26,73328.52,0.0,0.9511,7e-05,4.81295]
[1780082020189,30.26,73331.3,0.0,0.9513,7e-05,4.79766]
[1780082025224,30.26,73331.9,0.0,0.95135,7e-05,4.7941]
[1780082031266,30.26,73332.13,0.0,0.95137,7e-05,4.7925]
[1780082033280,30.26,73339.98,0.0,0.95192,7e-05,4.74963]
[1780082034287,30.26,73342.62,0.0,0.9521,7e-05,4.73531]
[1780082039322,30.26,73344.18,0.0,0.95221,7e-05,4.72706]
[1780082044357,30.26,73344.53,0.0,0.95223,7e-05,4.72536]
[1780082049392,30.26,73344.28,0.0,0.95221,7e-05,4.72689]
[1780082053420,30.26,73341.65,0.0,0.95202,7e-05,4.74128]
[1780082054427,30.26,73335.73,0.0,0.95161,7e-05,4.77347]
[1780082059462,30.26,73332.48,0.0,0.95139,7e-05,4.79099]
[1780082064497,30.26,73332.39,0.0,0.95139,7e-05,4.7911]
[1780082069533,30.26,73334.01,0.0,0.9515,7e-05,4.78194]
[1780082072554,30.26,73329.71,0.0,0.95124,7e-05,4.8012]
[1780082073561,30.26,73327.75,0.0,0.9511,7e-05,4.81184]
[1780082077589,30.26,73331.51,0.0,0.95137,7e-05,4.79083]
[1780082078596,30.26,73333.36,0.0,0.95151,7e-05,4.78066]
[1780082084638,30.26,73333.74,0.0,0.95154,7e-05,4.77826]
[1780082088666,30.26,73331.87,0.0,0.95141,7e-05,4.78826]
[1780082093701,30.26,73332.0,0.0,0.95142,7e-05,4.7872]
[1780082098736,30.26,73332.25,0.0,0.95144,7e-05,4.78552]
[1780082101769,30.26,73324.68,0.0,0.95091,7e-05,4.82676]
[1780082102774,30.26,73321.17,0.0,0.95066,7e-05,4.84592]
[1780082103781,30.26,73329.59,0.0,0.95126,7e-05,4.79957]
[1780082104788,30.26,73331.69,0.0,0.95141,7e-05,4.788]
[1780082105797,30.26,73334.13,0.0,0.95158,7e-05,4.77461]
[1780082106803,30.26,73339.64,0.0,0.95197,7e-05,4.74459]
[1780082107810,30.26,73342.32,0.0,0.95215,7e-05,4.73005]
[1780082112845,30.26,73345.79,0.0,0.95239,7e-05,4.71137]
[1780082113852,30.26,73349.01,0.0,0.95261,7e-05,4.69405]
[1780082114859,30.26,73351.36,0.0,0.95277,7e-05,4.68147]
[1780082117881,30.26,73345.33,0.0,0.95235,7e-05,4.71431]
[1780082119895,30.26,73348.63,0.0,0.95258,7e-05,4.69661]
[1780082124930,30.26,73347.77,0.0,0.95252,7e-05,4.70163]
[1780082129965,30.26,73345.93,0.0,0.95238,7e-05,4.71194]
[1780082130972,30.26,73322.46,0.0,0.95074,7e-05,4.83996]
[1780082131979,30.26,73313.36,0.0,0.95013,7e-05,4.88614]
[1780082132986,30.26,73313.08,0.0,0.95011,7e-05,4.88754]
[1780082134509,30.26,73313.08,0.0,0.95011,7e-05,4.88754]
[1780082134600,30.26,73313.08,0.0,0.95011,7e-05,4.88754]
[1780082134693,30.26,73316.18,0.0,0.95034,7e-05,4.86994]
[1780082135000,30.26,73318.17,0.0,0.95048,7e-05,4.85896]
[1780082140028,30.26,73319.61,0.0,0.95059,7e-05,4.85026]
[1780082142469,30.26,73320.39,0.0,0.95065,7e-05,4.84563]
[1780082142582,30.26,73320.39,0.0,0.95065,7e-05,4.84563]
[1780082142681,30.25,73320.8,0.0,0.95069,7e-05,4.84304]
[1780082148091,30.25,73320.97,0.0,0.95071,7e-05,4.84133]
[1780082153126,30.25,73321.19,0.0,0.95073,7e-05,4.83939]
[1780082155387,30.25,73319.5,0.0,0.95062,7e-05,4.84826]
[1780082161185,30.25,73317.83,0.0,0.95051,7e-05,4.85651]
[1780082162192,30.25,73309.74,0.0,0.94993,7e-05,4.90124]
[1780082163199,30.25,73305.94,0.0,0.94967,7e-05,4.92194]
[1780082165213,30.25,73297.9,0.0,0.94909,7e-05,4.96649]
[1780082166220,30.24,73296.9,0.0,0.94902,7e-05,4.97146]
[1780082167227,30.24,73298.75,0.0,0.94916,7e-05,4.96076]
[1780082172262,30.24,73300.59,0.0,0.94931,7e-05,4.94887]
[1780082177297,30.24,73299.77,0.0,0.94928,7e-05,4.95187]
[1780082182336,30.23,73300.0,0.0,0.94931,7e-05,4.94902]
[1780082187371,30.23,73299.98,0.0,0.94933,7e-05,4.94761]
[1780082192406,30.23,73299.72,0.0,0.94937,7e-05,4.94348]
[1780082195428,30.22,73297.42,0.0,0.94921,7e-05,4.95545]
[1780082200462,30.22,73296.93,0.0,0.9492,7e-05,4.95667]
[1780082205497,30.22,73297.17,0.0,0.94923,7e-05,4.95384]
[1780082210535,30.21,73288.77,0.0,0.94864,7e-05,4.99949]
[1780082211541,30.21,73292.09,0.0,0.94889,7e-05,4.98049]
[1780082216577,30.21,73292.23,0.0,0.94892,7e-05,4.97808]
[1780082218590,30.21,73298.29,0.0,0.94937,7e-05,4.94354]
[1780082219598,30.21,73300.38,0.0,0.94952,7e-05,4.93162]
[1780082222620,30.21,73306.65,0.0,0.94998,7e-05,4.89605]
[1780082227654,30.2,73306.36,0.0,0.94997,7e-05,4.89673]
[1780082230676,30.2,73296.08,0.0,0.94924,7e-05,4.95344]
[1780082231683,30.2,73293.25,0.0,0.94903,7e-05,4.96901]
[1780082232690,30.2,73290.45,0.0,0.94883,7e-05,4.98441]
[1780082234704,30.2,73288.39,0.0,0.94869,7e-05,4.99531]
[1780082235711,30.2,73280.29,0.0,0.9481,7e-05,5.04064]
[1780082236718,30.2,73279.13,0.0,0.94802,7e-05,5.04678]
[1780082240746,30.19,73276.65,0.0,0.94786,7e-05,5.05907]
[1780082243767,30.19,73274.87,0.0,0.94774,7e-05,5.06779]
[1780082246478,30.19,73273.63,0.0,0.94766,7e-05,5.07388]
[1780082246788,30.19,73267.59,0.0,0.94721,8e-05,5.10777]
[1780082247636,30.19,73267.59,0.0,0.94721,8e-05,5.10777]
[1780082248471,30.19,73266.42,0.0,0.94713,8e-05,5.1139]
[1780082248577,30.19,73266.42,0.0,0.94713,8e-05,5.1139]
[1780082248803,30.18,73265.66,0.0,0.94708,8e-05,5.11769]
[1780082253838,30.18,73261.89,0.0,0.94687,8e-05,5.13233]
[1780082254845,30.18,73259.85,0.0,0.94673,8e-05,5.14343]
[1780082259524,30.17,73262.99,0.0,0.947,8e-05,5.12254]
[1780082260025,30.17,73260.37,0.0,0.9468,8e-05,5.13754]
[1780082260890,30.17,73258.42,0.0,0.94666,8e-05,5.14813]
[1780082261897,30.17,73245.18,0.0,0.94566,8e-05,5.22381]
[1780082262919,30.17,73237.61,0.0,0.94508,8e-05,5.26701]
[1780082263917,30.16,73231.73,0.0,0.94463,8e-05,5.30051]
[1780082265927,30.16,73239.65,0.0,0.94527,8e-05,5.25267]
[1780082266935,30.16,73239.06,0.0,0.94524,8e-05,5.25532]
[1780082271971,30.15,73240.36,0.0,0.94539,8e-05,5.24388]
[1780082273987,30.15,73250.72,0.0,0.94621,8e-05,5.1824]
[1780082274994,30.14,73259.01,0.0,0.94685,8e-05,5.13408]
[1780082276001,30.14,73259.48,0.0,0.94689,8e-05,5.13078]
[1780082277008,30.14,73253.84,0.0,0.94647,8e-05,5.16255]
[1780082278015,30.14,73250.74,0.0,0.94624,8e-05,5.17975]
[1780082281130,30.14,73248.97,0.0,0.94613,8e-05,5.18793]
[1780082282088,30.13,73239.85,0.0,0.94544,8e-05,5.24004]
[1780082283095,30.13,73239.71,0.0,0.94544,8e-05,5.24011]
[1780082285109,30.13,73236.58,0.0,0.94522,8e-05,5.25677]
[1780082287124,30.13,73234.76,0.0,0.9451,8e-05,5.26579]
[1780082288131,30.13,73237.5,0.0,0.94531,8e-05,5.24977]
[1780082289138,30.12,73243.1,0.0,0.94575,8e-05,5.21648]
[1780082291315,30.12,73243.66,0.0,0.94581,8e-05,5.21253]
[1780082292158,30.12,73249.93,0.0,0.94631,8e-05,5.17491]
[1780082293166,30.12,73263.65,0.0,0.94735,8e-05,5.09551]
[1780082294173,30.12,73267.6,0.0,0.94766,7e-05,5.07235]
[1780082295180,30.11,73267.52,0.0,0.94766,7e-05,5.0723]
[1780082297196,30.11,73269.97,0.0,0.94786,7e-05,5.05743]
[1780082299208,30.11,73271.91,0.0,0.94801,7e-05,5.0455]
[1780082300215,30.11,73268.03,0.0,0.94773,7e-05,5.06712]
[1780082304658,30.11,73266.74,0.0,0.94765,7e-05,5.07312]
[1780082305250,30.1,73260.89,0.0,0.94722,8e-05,5.10558]
[1780082307264,30.1,73258.5,0.0,0.94705,8e-05,5.11822]
[1780082308271,30.1,73260.52,0.0,0.94721,8e-05,5.1061]
[1780082309278,30.1,73268.99,0.0,0.94786,7e-05,5.05723]
[1780082311292,30.1,73270.87,0.0,0.94805,7e-05,5.0414]
[1780082316327,30.09,73268.6,0.0,0.94791,7e-05,5.05212]
[1780082317334,30.09,73262.12,0.0,0.94743,8e-05,5.08861]
[1780082318341,30.09,73258.31,0.0,0.94715,8e-05,5.10994]
[1780082319350,30.09,73254.68,0.0,0.94688,8e-05,5.13023]
[1780082320369,30.09,73247.8,0.0,0.94636,8e-05,5.16926]
[1780082321550,30.09,73247.8,0.0,0.94636,8e-05,5.16926]
[1780082321627,30.08,73228.05,0.0,0.94485,8e-05,5.28276]
[1780082322373,30.08,73224.93,0.0,0.94461,8e-05,5.30101]
[1780082323380,30.08,73224.23,0.0,0.94457,8e-05,5.30347]
[1780082325439,30.08,73221.82,0.0,0.94441,8e-05,5.31592]
[1780082326417,30.08,73209.91,0.0,0.94346,8e-05,5.38609]
[1780082327152,30.08,73209.91,0.0,0.94346,8e-05,5.38609]
[1780082327227,30.08,73209.91,0.0,0.94346,8e-05,5.38609]
[1780082327424,30.08,73203.6,0.0,0.94296,8e-05,5.42343]
[1780082328431,30.08,73191.27,0.0,0.94196,8e-05,5.49698]
[1780082329438,30.08,73186.99,0.0,0.94161,8e-05,5.52294]
[1780082332460,30.08,73184.39,0.0,0.94139,8e-05,5.53866]
[1780082334474,30.08,73187.07,0.0,0.94161,8e-05,5.52267]
[1780082335481,30.08,73182.89,0.0,0.94127,8e-05,5.54786]
[1780082336488,30.08,73178.81,0.0,0.94093,8e-05,5.57247]
[1780082339509,30.08,73171.02,0.0,0.94028,8e-05,5.61956]
[1780082340528,30.08,73166.63,0.0,0.93992,8e-05,5.64611]
[1780082341534,30.08,73162.34,0.0,0.93956,8e-05,5.6721]
[1780082342884,30.08,73162.34,0.0,0.93956,8e-05,5.6721]
[1780082343044,30.07,73162.69,0.0,0.93962,8e-05,5.66813]
[1780082343693,30.07,73162.69,0.0,0.93962,8e-05,5.66813]
[1780082343722,30.07,73153.29,0.0,0.93882,8e-05,5.72546]
[1780082344571,30.07,73153.29,0.0,0.93882,8e-05,5.72546]
[1780082344646,30.07,73147.25,0.0,0.93831,9e-05,5.76258]
[1780082345562,30.07,73146.21,0.0,0.93826,9e-05,5.76632]
[1780082346476,30.07,73146.21,0.0,0.93826,9e-05,5.76632]
[1780082351605,30.03,73165.62,0.0,0.94016,8e-05,5.62866]
[1780082352612,30.03,73161.52,0.0,0.93981,8e-05,5.65354]
[1780082353618,30.02,73163.57,0.0,0.93999,8e-05,5.64091]
[1780082354314,30.02,73163.57,0.0,0.93999,8e-05,5.64091]
[1780082354626,30.02,73160.78,0.0,0.93975,8e-05,5.65781]
[1780082358654,30.02,73157.82,0.0,0.93951,8e-05,5.67535]
[1780082359661,30.02,73154.23,0.0,0.93921,8e-05,5.69717]
[1780082361675,30.02,73161.76,0.0,0.93985,8e-05,5.65074]
[1780082362682,30.02,73174.29,0.0,0.9409,8e-05,5.5745]
[1780082363689,30.02,73178.82,0.0,0.94127,8e-05,5.54713]
[1780082365862,30.02,73186.88,0.0,0.94193,8e-05,5.49873]
[1780082367717,30.02,73190.05,0.0,0.94219,8e-05,5.47998]
[1780082370738,30.02,73187.13,0.0,0.94194,8e-05,5.4979]
[1780082371745,30.02,73185.0,0.0,0.94181,8e-05,5.50651]
[1780082372753,30.02,73181.84,0.0,0.94155,8e-05,5.52561]
[1780082375774,30.02,73171.41,0.0,0.94068,8e-05,5.58879]
[1780082376781,30.02,73167.41,0.0,0.94035,8e-05,5.61303]
[1780082377789,30.02,73176.71,0.0,0.94112,8e-05,5.55663]
[1780082378797,30.02,73181.66,0.0,0.94153,8e-05,5.5268]
[1780082379804,30.02,73184.6,0.0,0.94177,8e-05,5.50919]
[1780082380811,30.02,73186.85,0.0,0.94195,8e-05,5.49578]
[1780082382825,30.03,73188.77,0.0,0.94211,8e-05,5.4845]
[1780082384839,30.03,73191.15,0.0,0.9423,8e-05,5.47054]
[1780082389874,30.03,73189.81,0.0,0.94218,8e-05,5.47931]
[1780082391950,30.03,73190.92,0.0,0.94227,8e-05,5.47282]
[1780082391888,30.03,73193.47,0.0,0.94247,8e-05,5.45773]
[1780082392895,30.03,73195.83,0.0,0.94266,8e-05,5.44382]
[1780082394909,30.03,73199.26,0.0,0.94293,8e-05,5.4238]
[1780082399944,30.03,73199.61,0.0,0.94294,8e-05,5.42289]
[1780082400955,30.03,73214.81,0.0,0.94415,8e-05,5.33314]
[1780082401964,30.03,73219.22,0.0,0.9445,8e-05,5.30704]
[1780082407003,30.03,73219.83,0.0,0.94456,8e-05,5.30288]
[1780082412038,30.03,73219.8,0.0,0.94457,8e-05,5.3025]
[1780082413956,30.03,73219.8,0.0,0.94457,8e-05,5.3025]
[1780082423115,30.02,73218.85,0.0,0.94452,8e-05,5.30587]
[1780082428150,30.02,73218.58,0.0,0.94455,8e-05,5.30324]
[1780082430163,30.01,73216.5,0.0,0.94441,8e-05,5.31376]
[1780082431380,30.01,73216.5,0.0,0.94441,8e-05,5.31376]
[1780082431385,30.01,73195.95,0.0,0.94282,8e-05,5.43104]
[1780082432143,30.01,73195.95,0.0,0.94282,8e-05,5.43104]
[1780082432178,30.01,73185.36,0.0,0.94196,8e-05,5.49404]
[1780082433185,30.01,73189.85,0.0,0.94233,8e-05,5.46669]
[1780082435256,30.01,73190.81,0.0,0.94241,8e-05,5.46056]
[1780082435356,30.01,73190.81,0.0,0.94241,8e-05,5.46056]
[1780082435386,30.01,73190.54,0.0,0.9424,8e-05,5.4618]
[1780082444262,30.0,73200.0,0.0,0.94321,8e-05,5.40208]
[1780082445269,30.0,73196.1,0.0,0.9429,8e-05,5.42503]
[1780082448290,30.0,73194.18,0.0,0.94275,8e-05,5.4356]
[1780082450304,30.0,73197.34,0.0,0.94302,8e-05,5.41616]
[1780082452318,30.0,73194.49,0.0,0.94279,8e-05,5.43258]
[1780082457353,29.99,73187.11,0.0,0.94221,8e-05,5.47524]
[1780082458361,29.99,73184.76,0.0,0.94203,8e-05,5.48897]
[1780082462389,29.99,73180.19,0.0,0.94165,8e-05,5.51647]
[1780082467424,29.99,73177.23,0.0,0.9414,8e-05,5.53486]
[1780082470448,29.99,73179.08,0.0,0.94156,8e-05,5.52343]
[1780082472462,29.99,73180.83,0.0,0.94171,8e-05,5.51203]
[1780082477497,29.99,73184.56,0.0,0.94205,8e-05,5.4876]
[1780082479511,29.98,73187.76,0.0,0.94232,8e-05,5.46767]
[1780082481525,29.98,73193.45,0.0,0.94279,8e-05,5.43297]
[1780082483539,29.98,73195.67,0.0,0.94297,8e-05,5.41916]
[1780082486560,29.98,73197.76,0.0,0.94315,8e-05,5.40597]
[1780082487567,29.98,73200.06,0.0,0.94334,8e-05,5.39205]
[1780082490588,29.98,73201.81,0.0,0.94349,8e-05,5.38086]
[1780082495622,29.97,73200.19,0.0,0.94341,8e-05,5.38532]
[1780082497637,29.97,73198.22,0.0,0.94326,8e-05,5.39664]
[1780082499651,29.97,73200.04,0.0,0.94341,8e-05,5.3854]
[1780082501665,29.97,73204.44,0.0,0.94377,8e-05,5.35893]
[1780082503679,29.97,73206.64,0.0,0.94395,8e-05,5.34561]
[1780082505693,29.97,73208.72,0.0,0.94412,8e-05,5.33305]
[1780082509721,29.97,73211.59,0.0,0.94435,8e-05,5.31569]
[1780082510728,29.97,73213.36,0.0,0.94449,8e-05,5.30517]
[1780082512742,29.97,73201.73,0.0,0.94357,8e-05,5.37374]
[1780082513749,29.97,73201.47,0.0,0.94355,8e-05,5.3751]
[1780082514756,29.97,73198.72,0.0,0.94333,8e-05,5.39124]
[1780082519791,29.97,73204.89,0.0,0.94384,8e-05,5.3536]
[1780082520798,29.97,73202.15,0.0,0.94362,8e-05,5.36968]
[1780082522822,29.97,73194.93,0.0,0.94305,8e-05,5.41224]
[1780082523844,29.96,73183.61,0.0,0.94213,8e-05,5.47969]
[1780082524850,29.96,73184.64,0.0,0.94222,8e-05,5.47316]
[1780082529885,29.96,73190.93,0.0,0.94277,8e-05,5.43313]
[1780082534920,29.96,73192.26,0.0,0.94289,8e-05,5.42389]
[1780082539955,29.95,73192.54,0.0,0.94293,8e-05,5.42097]
[1780082544990,29.95,73192.94,0.0,0.94298,8e-05,5.41739]
[1780082550029,29.95,73189.33,0.0,0.9427,8e-05,5.43779]
[1780082553050,29.95,73194.39,0.0,0.94316,8e-05,5.40253]
[1780082554057,29.95,73196.76,0.0,0.94336,8e-05,5.38822]
[1780082555064,29.94,73199.15,0.0,0.94355,8e-05,5.37384]
[1780082556071,29.94,73204.18,0.0,0.94395,8e-05,5.34386]
[1780082561106,29.94,73204.64,0.0,0.944,8e-05,5.3406]
[1780082563120,29.94,73209.83,0.0,0.94441,8e-05,5.30973]
[1780082567148,29.94,73211.81,0.0,0.94459,8e-05,5.29608]
[1780082572182,29.93,73212.34,0.0,0.94469,8e-05,5.28913]
[1780082577218,29.92,73209.81,0.0,0.94454,8e-05,5.30022]
[1780082578225,29.92,73206.67,0.0,0.9443,8e-05,5.31796]
[1780082583260,29.91,73208.55,0.0,0.9445,8e-05,5.30284]
[1780082586281,29.9,73210.26,0.0,0.94467,8e-05,5.29039]
[1780082591316,29.9,73211.69,0.0,0.94483,8e-05,5.27812]
[1780082594337,29.89,73216.93,0.0,0.94527,8e-05,5.24509]
[1780082596351,29.89,73219.11,0.0,0.94546,8e-05,5.23092]
[1780082601386,29.88,73220.68,0.0,0.94563,8e-05,5.21834]
[1780082606421,29.87,73229.71,0.0,0.94637,8e-05,5.16234]
[1780082610469,29.87,73220.0,0.0,0.94565,8e-05,5.21652]
[1780082611247,29.87,73220.0,0.0,0.94565,8e-05,5.21652]
[1780082611590,29.87,73220.0,0.0,0.94565,8e-05,5.21652]
[1780082611637,29.87,73213.63,0.0,0.9452,8e-05,5.24894]
[1780082614362,29.86,73213.14,0.0,0.94519,8e-05,5.25032]
[1780082617976,29.86,73215.19,0.0,0.94538,8e-05,5.23608]
[1780082619027,29.85,73214.81,0.0,0.94536,8e-05,5.23685]
[1780082620528,29.85,73218.21,0.0,0.94565,8e-05,5.21552]
[1780082621535,29.85,73220.46,0.0,0.94583,8e-05,5.20168]
[1780082622809,29.85,73220.46,0.0,0.94583,8e-05,5.20168]
[1780082628584,29.84,73223.29,0.0,0.94611,8e-05,5.18059]
[1780082631605,29.83,73225.08,0.0,0.94628,8e-05,5.16827]
[1780082636640,29.83,73226.57,0.0,0.94643,8e-05,5.15644]
[1780082639661,29.82,73224.25,0.0,0.94628,8e-05,5.16805]
[1780082640668,29.82,73222.21,0.0,0.94613,8e-05,5.1793]
[1780082645703,29.81,73218.29,0.0,0.94587,8e-05,5.19884]
[1780082648724,29.81,73220.27,0.0,0.94605,8e-05,5.18521]
[1780082650738,29.81,73224.47,0.0,0.94639,8e-05,5.15935]
[1780082655773,29.7,73225.82,0.0,0.94712,8e-05,5.10362]
[1780082660808,29.69,73225.86,0.0,0.9472,8e-05,5.09778]
[1780082662822,29.68,73228.3,0.0,0.94741,8e-05,5.082]
[1780082665843,29.68,73230.03,0.0,0.94757,8e-05,5.06998]
[1780082670878,29.67,73241.55,0.0,0.94847,8e-05,5.00123]
[1780082671885,29.67,73243.82,0.0,0.94868,7e-05,4.98374]
[1780082676920,29.67,73244.01,0.0,0.94872,7e-05,4.98096]
[1780082681956,29.66,73245.35,0.0,0.94884,7e-05,4.97176]
[1780082683970,29.66,73233.84,0.0,0.94798,8e-05,5.03724]
[1780082684977,29.66,73229.88,0.0,0.94769,8e-05,5.05969]
[1780082690012,29.66,73229.26,0.0,0.94767,8e-05,5.06111]
[1780082694040,29.65,73227.3,0.0,0.94754,8e-05,5.07074]
[1780082697061,29.65,73222.92,0.0,0.94722,8e-05,5.09477]
[1780082699075,29.65,73225.57,0.0,0.94744,8e-05,5.07841]
[1780082700082,29.65,73228.78,0.0,0.94769,8e-05,5.05936]
[1780082701089,29.65,73230.9,0.0,0.94786,8e-05,5.04668]
[1780082702096,29.65,73232.88,0.0,0.94801,8e-05,5.03484]
[1780082704110,29.64,73234.92,0.0,0.94818,8e-05,5.02229]
[1780082704817,29.64,73234.92,0.0,0.94818,8e-05,5.02229]
[1780082706995,29.64,73237.7,0.0,0.9484,8e-05,5.00556]
[1780082707131,29.64,73238.24,0.0,0.94844,8e-05,5.00211]
[1780082710152,29.64,73242.1,0.0,0.94874,7e-05,4.97898]
[1780082710535,29.64,73242.1,0.0,0.94874,7e-05,4.97898]
[1780082710728,29.64,73242.1,0.0,0.94874,7e-05,4.97898]
[1780082711159,29.64,73241.09,0.0,0.94867,8e-05,4.98447]
[1780082713916,29.64,73241.72,0.0,0.94873,8e-05,4.98024]
[1780082713969,29.64,73241.72,0.0,0.94873,8e-05,4.98024]
[1780082714033,29.64,73241.72,0.0,0.94873,8e-05,4.98024]
[1780082714473,29.64,73243.69,0.0,0.94888,7e-05,4.96866]
[1780082714585,29.64,73243.69,0.0,0.94888,7e-05,4.96866]
[1780082714720,29.64,73243.69,0.0,0.94888,7e-05,4.96866]
[1780082715187,29.64,73244.32,0.0,0.94893,7e-05,4.96478]
[1780082716194,29.63,73249.5,0.0,0.94932,7e-05,4.93495]
[1780082716968,29.63,73249.5,0.0,0.94932,7e-05,4.93495]
[1780082717082,29.63,73249.5,0.0,0.94932,7e-05,4.93495]
[1780082717218,29.63,73249.5,0.0,0.94932,7e-05,4.93495]
[1780082717338,29.63,73259.56,0.0,0.95007,7e-05,4.87764]
[1780082718208,29.63,73261.28,0.0,0.95019,7e-05,4.8678]
[1780082720967,29.63,73258.6,0.0,0.95,7e-05,4.88273]
[1780082721168,29.63,73258.6,0.0,0.95,7e-05,4.88273]
[1780082721217,29.63,73258.6,0.0,0.95,7e-05,4.88273]
[1780082721282,29.63,73258.6,0.0,0.95,7e-05,4.88273]
[1780082721380,29.63,73257.3,0.0,0.94991,7e-05,4.88996]
[1780082721467,29.63,73257.3,0.0,0.94991,7e-05,4.88996]
[1780082721527,29.63,73257.3,0.0,0.94991,7e-05,4.88996]
[1780082723243,29.63,73250.62,0.0,0.94942,7e-05,4.92759]
[1780082724969,29.63,73249.16,0.0,0.94931,7e-05,4.9357]
[1780082725082,29.63,73249.16,0.0,0.94931,7e-05,4.9357]
[1780082725130,29.63,73249.16,0.0,0.94931,7e-05,4.9357]
[1780082725219,29.63,73249.16,0.0,0.94931,7e-05,4.9357]
[1780082725990,29.63,73249.08,0.0,0.94931,7e-05,4.93595]
[1780082726092,29.63,73249.08,0.0,0.94931,7e-05,4.93595]
[1780082726220,29.63,73249.08,0.0,0.94931,7e-05,4.93595]
[1780082726265,29.63,73249.52,0.0,0.94934,7e-05,4.93323]
[1780082728281,29.63,73245.04,0.0,0.94901,7e-05,4.95835]
[1780082731302,29.63,73240.86,0.0,0.94875,8e-05,4.97739]
[1780082731710,29.63,73240.86,0.0,0.94875,8e-05,4.97739]
[1780082731719,29.63,73240.86,0.0,0.94875,8e-05,4.97739]
[1780082731768,29.63,73240.86,0.0,0.94875,8e-05,4.97739]
[1780082734823,29.63,73238.17,0.0,0.94856,8e-05,4.99196]
[1780082734869,29.63,73238.17,0.0,0.94856,8e-05,4.99196]
[1780082734971,29.63,73238.17,0.0,0.94856,8e-05,4.99196]
[1780082735077,29.63,73238.17,0.0,0.94856,8e-05,4.99196]
[1780082735226,29.63,73238.17,0.0,0.94856,8e-05,4.99196]
[1780082735311,29.63,73238.17,0.0,0.94856,8e-05,4.99196]
[1780082735330,29.63,73238.65,0.0,0.9486,8e-05,4.98891]
[1780082738351,29.62,73247.09,0.0,0.94924,7e-05,4.93977]
[1780082738973,29.62,73247.09,0.0,0.94924,7e-05,4.93977]
[1780082739082,29.62,73247.09,0.0,0.94924,7e-05,4.93977]
[1780082739186,29.62,73247.09,0.0,0.94924,7e-05,4.93977]
[1780082739222,29.62,73247.09,0.0,0.94924,7e-05,4.93977]
[1780082739308,29.62,73247.09,0.0,0.94924,7e-05,4.93977]
[1780082739540,29.62,73247.09,0.0,0.94924,7e-05,4.93956]
[1780082739651,29.62,73247.09,0.0,0.94924,7e-05,4.93956]
[1780082739720,29.62,73247.09,0.0,0.94924,7e-05,4.93956]
[1780082739733,29.62,73248.49,0.0,0.94935,7e-05,4.93158]
[1780082745400,29.62,73251.21,0.0,0.94956,7e-05,4.91497]
[1780082748802,29.62,73249.83,0.0,0.94947,7e-05,4.92248]
[1780082748835,29.62,73249.83,0.0,0.94947,7e-05,4.92248]
[1780082748969,29.62,73249.83,0.0,0.94947,7e-05,4.92248]
[1780082749079,29.62,73249.83,0.0,0.94947,7e-05,4.92248]
[1780082750973,29.62,73249.41,0.0,0.94944,7e-05,4.9245]
[1780082751057,29.62,73249.41,0.0,0.94944,7e-05,4.9245]
[1780082751170,29.62,73249.41,0.0,0.94944,7e-05,4.9245]
[1780082751209,29.62,73249.41,0.0,0.94944,7e-05,4.9245]
[1780082751225,29.62,73249.41,0.0,0.94944,7e-05,4.9245]
[1780082751285,29.62,73249.41,0.0,0.94944,7e-05,4.9245]
[1780082751251,29.62,73248.8,0.0,0.9494,7e-05,4.9276]
[1780082751471,29.62,73248.8,0.0,0.9494,7e-05,4.9276]
[1780082751493,29.62,73248.86,0.0,0.9494,7e-05,4.92726]
[1780082752449,29.62,73239.7,0.0,0.94872,8e-05,4.97941]
[1780082753456,29.62,73236.1,0.0,0.94845,8e-05,4.9998]
[1780082754970,29.62,73236.1,0.0,0.94845,8e-05,4.9998]
[1780082755117,29.62,73236.1,0.0,0.94845,8e-05,4.9998]
[1780082755220,29.62,73236.1,0.0,0.94845,8e-05,4.9998]
[1780082755260,29.62,73236.1,0.0,0.94845,8e-05,4.9998]
[1780082760133,29.61,73240.01,0.0,0.94877,8e-05,4.97589]
[1780082760143,29.61,73240.01,0.0,0.94877,8e-05,4.97589]
[1780082760220,29.61,73240.01,0.0,0.94877,8e-05,4.97589]
[1780082760234,29.61,73240.47,0.0,0.94881,7e-05,4.97274]
[1780082765542,29.61,73240.76,0.0,0.94885,7e-05,4.9698]
[1780082767278,29.61,73240.76,0.0,0.94885,7e-05,4.9698]
[1780082767326,29.61,73240.76,0.0,0.94885,7e-05,4.9698]
[1780082767467,29.61,73240.8,0.0,0.94886,7e-05,4.96908]
[1780082767572,29.61,73240.8,0.0,0.94886,7e-05,4.96908]
[1780082772221,29.61,73243.51,0.0,0.94907,7e-05,4.95285]
[1780082772360,29.61,73243.51,0.0,0.94907,7e-05,4.95285]
[1780082772272,29.61,73244.09,0.0,0.94912,7e-05,4.9491]
[1780082772472,29.61,73244.09,0.0,0.94912,7e-05,4.9491]
[1780082772595,29.61,73245.11,0.0,0.94919,7e-05,4.94328]
[1780082775395,29.61,73244.98,0.0,0.94919,7e-05,4.94361]
[1780082775616,29.6,73241.44,0.0,0.94893,7e-05,4.96363]
[1780082776669,29.6,73241.44,0.0,0.94893,7e-05,4.96363]
[1780082776722,29.6,73241.44,0.0,0.94893,7e-05,4.96363]
[1780082776795,29.6,73241.44,0.0,0.94893,7e-05,4.96363]
[1780082776975,29.6,73241.44,0.0,0.94893,7e-05,4.96363]
[1780082777009,29.6,73240.17,0.0,0.94884,7e-05,4.97042]
[1780082782667,29.6,73239.33,0.0,0.94879,8e-05,4.97398]
[1780082787378,29.6,73238.23,0.0,0.94872,8e-05,4.97953]
[1780082787471,29.6,73238.28,0.0,0.94873,8e-05,4.97898]
[1780082787487,29.6,73238.28,0.0,0.94873,8e-05,4.97898]
[1780082787727,29.6,73238.28,0.0,0.94873,8e-05,4.97898]
[1780082787738,29.6,73239.05,0.0,0.94879,8e-05,4.97431]
[1780082793744,29.59,73239.8,0.0,0.9489,7e-05,4.96442]
[1780082794740,29.59,73239.8,0.0,0.9489,7e-05,4.96442]
[1780082794856,29.59,73239.8,0.0,0.9489,7e-05,4.96442]
[1780082794974,29.59,73239.8,0.0,0.9489,7e-05,4.96442]
[1780082795071,29.59,73240.32,0.0,0.94895,7e-05,4.96098]
[1780082800797,29.59,73238.05,0.0,0.94879,8e-05,4.97288]
[1780082801531,29.59,73238.05,0.0,0.94879,8e-05,4.97288]
[1780082801574,29.59,73238.05,0.0,0.94879,8e-05,4.97288]
[1780082801724,29.59,73238.05,0.0,0.94879,8e-05,4.97288]
[1780082801804,29.59,73235.67,0.0,0.94861,8e-05,4.98631]
[1780082806839,29.59,73234.97,0.0,0.94858,8e-05,4.98902]
[1780082813390,29.59,73234.82,0.0,0.94858,8e-05,4.98882]
[1780082813469,29.59,73234.82,0.0,0.94858,8e-05,4.98882]
[1780082813533,29.59,73234.82,0.0,0.94858,8e-05,4.98882]
[1780082813719,29.59,73234.82,0.0,0.94858,8e-05,4.98882]
[1780082813776,29.58,73234.82,0.0,0.94859,8e-05,4.98802]
[1780082818939,29.58,73236.05,0.0,0.9487,8e-05,4.9799]
[1780082818973,29.58,73236.05,0.0,0.9487,8e-05,4.9799]
[1780082818987,29.58,73236.05,0.0,0.9487,8e-05,4.9799]
[1780082819224,29.58,73236.05,0.0,0.9487,8e-05,4.9799]
[1780082819289,29.58,73235.35,0.0,0.94865,8e-05,4.98342]
[1780082820938,29.58,73231.8,0.0,0.94839,8e-05,5.00358]
[1780082821944,29.58,73226.78,0.0,0.94801,8e-05,5.03229]
[1780082822951,29.58,73230.84,0.0,0.94832,8e-05,5.00858]
[1780082824174,29.58,73230.84,0.0,0.94832,8e-05,5.00858]
[1780082824195,29.58,73230.84,0.0,0.94832,8e-05,5.00858]
[1780082824219,29.58,73230.84,0.0,0.94832,8e-05,5.00858]
[1780082824296,29.58,73234.29,0.0,0.94859,8e-05,4.98811]
[1780082832017,29.57,73233.87,0.0,0.94859,8e-05,4.98833]
[1780082832971,29.57,73233.87,0.0,0.94859,8e-05,4.98833]
[1780082833006,29.57,73233.87,0.0,0.94859,8e-05,4.98833]
[1780082833221,29.57,73233.87,0.0,0.94859,8e-05,4.98833]
[1780082833225,29.57,73233.65,0.0,0.94857,8e-05,4.98933]
[1780082836045,29.57,73236.54,0.0,0.9488,8e-05,4.97194]
[1780082837885,29.57,73237.78,0.0,0.9489,8e-05,4.96458]
[1780082837926,29.57,73237.78,0.0,0.9489,8e-05,4.96458]
[1780082837969,29.57,73237.78,0.0,0.9489,8e-05,4.96458]
[1780082838059,29.57,73238.83,0.0,0.94898,7e-05,4.95833]
[1780082843095,29.57,73240.27,0.0,0.9491,7e-05,4.949]
[1780082844102,29.57,73243.18,0.0,0.94932,7e-05,4.93216]
[1780082845109,29.57,73248.25,0.0,0.9497,7e-05,4.90309]
[1780082846397,29.57,73248.25,0.0,0.9497,7e-05,4.90309]
[1780082846418,29.56,73249.17,0.0,0.94977,7e-05,4.89773]
[1780082846472,29.56,73249.17,0.0,0.94977,7e-05,4.89773]
[1780082846511,29.56,73249.17,0.0,0.94977,7e-05,4.89773]
[1780082846720,29.56,73249.17,0.0,0.94977,7e-05,4.89773]
[1780082847123,29.56,73246.03,0.0,0.94954,7e-05,4.91547]
[1780082851151,29.56,73243.82,0.0,0.94942,7e-05,4.92331]
[1780082856187,29.56,73243.79,0.0,0.94943,7e-05,4.92265]
[1780082861222,29.56,73244.11,0.0,0.94946,7e-05,4.91997]
[1780082863382,29.56,73244.22,0.0,0.94947,7e-05,4.91918]
[1780082863420,29.56,73244.22,0.0,0.94947,7e-05,4.91918]
[1780082863470,29.56,73244.22,0.0,0.94947,7e-05,4.91918]
[1780082863439,29.56,73244.13,0.0,0.94947,7e-05,4.91952]
[1780082869278,29.56,73241.96,0.0,0.94932,7e-05,4.93085]
[1780082874313,29.55,73242.49,0.0,0.94937,7e-05,4.92688]
[1780082876294,29.55,73242.38,0.0,0.94937,7e-05,4.92732]
[1780082876375,29.55,73242.38,0.0,0.94937,7e-05,4.92732]
[1780082876470,29.55,73242.38,0.0,0.94937,7e-05,4.92732]
[1780082876488,29.55,73242.38,0.0,0.94937,7e-05,4.92732]
[1780082876475,29.55,73242.09,0.0,0.94935,7e-05,4.92879]
[1780082878972,29.55,73242.63,0.0,0.94939,7e-05,4.92533]
[1780082879060,29.55,73242.63,0.0,0.94939,7e-05,4.92533]
[1780082879347,29.55,73243.97,0.0,0.9495,7e-05,4.9175]
[1780082880977,29.55,73243.14,0.0,0.94944,7e-05,4.92206]
[1780082881087,29.55,73243.14,0.0,0.94944,7e-05,4.92206]
[1780082881362,29.55,73243.26,0.0,0.94945,7e-05,4.9212]
[1780082882971,29.55,73243.82,0.0,0.94949,7e-05,4.91782]
[1780082883079,29.55,73243.82,0.0,0.94949,7e-05,4.91782]
[1780082883209,29.55,73243.82,0.0,0.94949,7e-05,4.91782]
[1780082883219,29.55,73243.82,0.0,0.94949,7e-05,4.91782]
[1780082883338,29.55,73243.82,0.0,0.94949,7e-05,4.91782]
[1780082883376,29.55,73243.38,0.0,0.94946,7e-05,4.92016]
[1780082886978,29.55,73244.09,0.0,0.94952,7e-05,4.91559]
[1780082887100,29.55,73244.09,0.0,0.94952,7e-05,4.91559]
[1780082887404,29.55,73243.5,0.0,0.94948,7e-05,4.91879]
[1780082890971,29.55,73244.1,0.0,0.94953,7e-05,4.91486]
[1780082891076,29.55,73244.1,0.0,0.94953,7e-05,4.91486]
[1780082891432,29.55,73244.49,0.0,0.94956,7e-05,4.91247]
[1780082892974,29.55,73244.49,0.0,0.94956,7e-05,4.91247]
[1780082893086,29.55,73244.49,0.0,0.94956,7e-05,4.91247]
[1780082893446,29.55,73244.8,0.0,0.94959,7e-05,4.91037]
[1780082893932,29.55,73244.8,0.0,0.94959,7e-05,4.91037]
[1780082897464,29.55,73246.6,0.0,0.94973,7e-05,4.89966]
[1780082897474,29.55,73244.04,0.0,0.94954,7e-05,4.9141]
[1780082897581,29.55,73244.04,0.0,0.94954,7e-05,4.9141]
[1780082897688,29.55,73244.04,0.0,0.94954,7e-05,4.9141]
[1780082897774,29.55,73244.04,0.0,0.94954,7e-05,4.9141]
[1780082898483,29.54,73243.68,0.0,0.94952,7e-05,4.91598]
[1780082898720,29.54,73243.68,0.0,0.94952,7e-05,4.91598]
[1780082898796,29.54,73243.68,0.0,0.94952,7e-05,4.91598]
[1780082898967,29.54,73243.68,0.0,0.94952,7e-05,4.91598]
[1780082899077,29.54,73243.68,0.0,0.94952,7e-05,4.91598]
[1780082899490,29.54,73243.75,0.0,0.94952,7e-05,4.91541]
[1780082901504,29.54,73241.33,0.0,0.94935,7e-05,4.92889]
[1780082901729,29.54,73241.33,0.0,0.94935,7e-05,4.92889]
[1780082901879,29.54,73241.33,0.0,0.94935,7e-05,4.92889]
[1780082902511,29.54,73235.78,0.0,0.94893,8e-05,4.96047]
[1780082903518,29.54,73233.43,0.0,0.94876,8e-05,4.97372]
[1780082903733,29.54,73233.43,0.0,0.94876,8e-05,4.97372]
[1780082903867,29.54,73233.43,0.0,0.94876,8e-05,4.97372]
[1780082903974,29.54,73233.43,0.0,0.94876,8e-05,4.97372]
[1780082904138,29.54,73233.43,0.0,0.94876,8e-05,4.97372]
[1780082904224,29.54,73233.43,0.0,0.94876,8e-05,4.97346]
[1780082907459,29.54,73233.24,0.0,0.94875,8e-05,4.97429]
[1780082907723,29.54,73233.27,0.0,0.94876,8e-05,4.97359]
[1780082907785,29.54,73233.27,0.0,0.94876,8e-05,4.97359]
[1780082907822,29.54,73234.93,0.0,0.94889,8e-05,4.96406]
[1780082908553,29.54,73237.01,0.0,0.94905,7e-05,4.95189]
[1780082913544,29.54,73237.62,0.0,0.94914,7e-05,4.94339]
[1780082919632,29.53,73238.42,0.0,0.94922,7e-05,4.93737]
[1780082924667,29.53,73238.61,0.0,0.94925,7e-05,4.93527]
[1780082931716,29.53,73238.41,0.0,0.94925,7e-05,4.93498]
[1780082934737,29.53,73236.46,0.0,0.94911,7e-05,4.94551]
[1780082939772,29.53,73237.61,0.0,0.94921,7e-05,4.93785]
[1780082942793,29.52,73235.32,0.0,0.94905,7e-05,4.95035]
[1780082949843,29.52,73234.55,0.0,0.94901,8e-05,4.95326]
[1780082953871,29.52,73236.42,0.0,0.94916,7e-05,4.94173]
[1780082958906,29.52,73236.91,0.0,0.94921,7e-05,4.93802]
[1780082963941,29.51,73236.88,0.0,0.94922,7e-05,4.93732]
[1780082968976,29.51,73237.88,0.0,0.9493,7e-05,4.93078]
[1780082973005,29.51,73220.66,0.0,0.94805,8e-05,5.02514]
[1780082974012,29.51,73205.45,0.0,0.94688,8e-05,5.11354]
[1780082975019,29.51,73205.18,0.0,0.94687,8e-05,5.11483]
[1780082976026,29.51,73205.34,0.0,0.94689,8e-05,5.11346]
[1780082979047,29.51,73208.1,0.0,0.94712,8e-05,5.09603]
[1780082982068,29.5,73211.17,0.0,0.94737,8e-05,5.07691]
[1780082984082,29.5,73214.85,0.0,0.94766,8e-05,5.05474]
[1780082989117,29.5,73216.16,0.0,0.94778,8e-05,5.04548]
[1780082993145,29.5,73219.87,0.0,0.94808,8e-05,5.02271]
[1780082995159,29.49,73229.84,0.0,0.94885,8e-05,4.96458]
[1780082996527,29.49,73232.77,0.0,0.94907,8e-05,4.94725]
[1780082997173,29.49,73235.59,0.0,0.94929,7e-05,4.93091]
[1780083000194,29.49,73240.59,0.0,0.94966,7e-05,4.90202]
[1780083003215,29.49,73245.89,0.0,0.95006,7e-05,4.87139]
[1780083004222,29.49,73248.86,0.0,0.95028,7e-05,4.85447]
[1780083005230,29.49,73250.63,0.0,0.95041,7e-05,4.8444]
[1780083010264,29.49,73251.23,0.0,0.95046,7e-05,4.84094]
[1780083013285,29.49,73253.46,0.0,0.95062,7e-05,4.82832]
[1780083015299,29.49,73250.7,0.0,0.95042,7e-05,4.84395]
[1780083021341,29.49,73251.07,0.0,0.95045,7e-05,4.84177]
[1780083024362,29.49,73252.97,0.0,0.95059,7e-05,4.831]
[1780083029397,29.49,73255.12,0.0,0.95074,7e-05,4.81891]
[1780083034431,29.49,73254.22,0.0,0.95071,7e-05,4.82002]
[1780083037186,29.49,73254.22,0.0,0.95071,7e-05,4.82002]
[1780083043496,29.49,73253.75,0.0,0.95068,7e-05,4.82294]
[1780083048531,29.49,73254.63,0.0,0.95074,7e-05,4.81807]
[1780083053566,29.49,73255.66,0.0,0.95081,7e-05,4.8124]
[1780083058601,29.49,73255.73,0.0,0.95082,7e-05,4.81216]
[1780083061659,29.49,73267.31,0.0,0.95165,7e-05,4.74723]
[1780083062551,29.49,73267.31,0.0,0.95165,7e-05,4.74723]
[1780083062645,29.49,73281.63,0.0,0.95268,7e-05,4.66774]
[1780083063647,29.49,73287.28,0.0,0.95308,7e-05,4.63624]
[1780083064654,29.49,73288.92,0.0,0.9532,7e-05,4.62694]
[1780083065146,29.49,73288.92,0.0,0.9532,7e-05,4.62694]
[1780083065661,29.49,73298.53,0.0,0.95387,7e-05,4.57403]
[1780083066669,29.49,73302.69,0.0,0.95416,7e-05,4.55119]
[1780083068683,29.49,73305.85,0.0,0.95438,7e-05,4.53373]
[1780083069141,29.49,73305.85,0.0,0.95438,7e-05,4.53373]
[1780083069200,29.49,73305.85,0.0,0.95438,7e-05,4.53373]
[1780083069690,29.49,73310.54,0.0,0.9547,7e-05,4.50822]
[1780083069931,29.49,73310.54,0.0,0.9547,7e-05,4.50822]
[1780083070697,29.49,73312.27,0.0,0.95482,7e-05,4.4988]
[1780083072711,29.49,73317.88,0.0,0.9552,7e-05,4.46847]
[1780083073717,29.49,73323.0,0.0,0.95555,7e-05,4.44099]
[1780083075403,29.49,73323.0,0.0,0.95555,7e-05,4.44099]
[1780083075433,29.49,73336.6,0.0,0.95645,7e-05,4.36877]
[1780083076111,29.49,73336.6,0.0,0.95645,7e-05,4.36877]
[1780083076207,29.49,73342.63,0.0,0.95685,7e-05,4.33691]
[1780083077338,29.49,73342.63,0.0,0.95685,7e-05,4.33691]
[1780083077417,29.49,73342.85,0.0,0.95686,7e-05,4.33617]
[1780083078607,29.49,73342.85,0.0,0.95686,7e-05,4.33617]
[1780083079571,29.49,73341.78,0.0,0.95679,7e-05,4.34201]
[1780083079660,29.49,73342.15,0.0,0.95681,7e-05,4.34026]
[1780083080231,29.49,73342.15,0.0,0.95681,7e-05,4.34026]
[1780083080320,29.49,73349.34,0.0,0.95728,7e-05,4.30273]
[1780083083802,29.49,73347.73,0.0,0.95716,7e-05,4.31196]
[1780083085816,29.49,73345.72,0.0,0.95703,7e-05,4.323]
[1780083086823,29.5,73343.23,0.0,0.95685,7e-05,4.33692]
[1780083087992,29.5,73343.23,0.0,0.95685,7e-05,4.33692]
[1780083088093,29.5,73339.9,0.0,0.95662,7e-05,4.35528]
[1780083089844,29.5,73338.06,0.0,0.95648,7e-05,4.36652]
[1780083091858,29.54,73328.25,0.0,0.95569,7e-05,4.42902]
[1780083092866,29.54,73327.25,0.0,0.95562,7e-05,4.43497]
[1780083097578,29.58,73326.14,0.0,0.95532,7e-05,4.45867]
[1780083098907,29.62,73330.51,0.0,0.9554,7e-05,4.45223]
[1780083099914,29.63,73334.39,0.0,0.95559,7e-05,4.43732]
[1780083100921,29.63,73329.29,0.0,0.95524,7e-05,4.46515]
[1780083102935,29.65,73332.28,0.0,0.95537,7e-05,4.4553]
[1780083105956,29.65,73337.51,0.0,0.9557,7e-05,4.42917]
[1780083106963,29.65,73339.11,0.0,0.95579,7e-05,4.4213]
[1780083107970,29.65,73347.75,0.0,0.95636,7e-05,4.37622]
[1780083108977,29.66,73349.39,0.0,0.95646,7e-05,4.36828]
[1780083111998,29.68,73352.27,0.0,0.95654,7e-05,4.36159]
[1780083116026,29.7,73354.72,0.0,0.95659,7e-05,4.35792]
[1780083118040,29.72,73352.36,0.0,0.95634,7e-05,4.37817]
[1780083120054,29.72,73348.13,0.0,0.95604,7e-05,4.40185]
[1780083121061,29.72,73341.95,0.0,0.95562,7e-05,4.43522]
[1780083124084,29.72,73344.28,0.0,0.95576,7e-05,4.42463]
[1780083125089,29.73,73341.97,0.0,0.9556,7e-05,4.43749]
[1780083129125,29.73,73345.36,0.0,0.95579,7e-05,4.42185]
[1780083134160,29.74,73345.17,0.0,0.95574,7e-05,4.42585]
[1780083139195,29.74,73346.75,0.0,0.95581,7e-05,4.42049]
[1780083141209,29.75,73351.08,0.0,0.95608,7e-05,4.39884]
[1780083142215,29.75,73347.76,0.0,0.95585,7e-05,4.41701]
[1780083143223,29.75,73346.17,0.0,0.95574,7e-05,4.42606]
[1780083148259,29.76,73347.71,0.0,0.95581,7e-05,4.42088]
[1780083151279,29.76,73358.14,0.0,0.95651,7e-05,4.36383]
[1780083152286,29.76,73360.8,0.0,0.95667,7e-05,4.35049]
[1780083153293,29.76,73363.87,0.0,0.95687,7e-05,4.33512]
[1780083154300,29.77,73362.0,0.0,0.95673,7e-05,4.3456]
[1780083159335,29.78,73362.19,0.0,0.9567,7e-05,4.34817]
[1780083160342,29.78,73364.22,0.0,0.95683,7e-05,4.33826]
[1780083162355,29.78,73366.42,0.0,0.95695,6e-05,4.32823]
[1780083165377,29.8,73373.04,0.0,0.95727,6e-05,4.30259]
[1780083166384,29.82,73376.21,0.0,0.95739,6e-05,4.29344]
[1780083168398,29.85,73374.03,0.0,0.95706,6e-05,4.32017]
[1780083169405,29.87,73375.73,0.0,0.95706,6e-05,4.31963]
[1780083174440,29.9,73377.4,0.0,0.95705,6e-05,4.32128]
[1780083177461,29.9,73379.49,0.0,0.95715,6e-05,4.31267]
[1780083179477,29.92,73381.08,0.0,0.95716,6e-05,4.31256]
[1780083180499,29.92,73381.08,0.0,0.95716,6e-05,4.31256]
[1780083180770,29.92,73381.08,0.0,0.95716,6e-05,4.31256]
[1780083180608,29.93,73385.73,0.0,0.95744,6e-05,4.28929]
[1780083180881,29.93,73385.73,0.0,0.95744,6e-05,4.28929]
[1780083181085,29.93,73385.73,0.0,0.95744,6e-05,4.28929]
[1780083181219,29.93,73385.73,0.0,0.95744,6e-05,4.28929]
[1780083181350,29.93,73385.73,0.0,0.95744,6e-05,4.28929]
[1780083181497,29.93,73392.18,0.0,0.95785,6e-05,4.25691]
[1780083182509,29.93,73394.45,0.0,0.95798,6e-05,4.24612]
[1780083183516,29.93,73402.83,0.0,0.9585,6e-05,4.20421]
[1780083184523,29.93,73407.35,0.0,0.95877,6e-05,4.18218]
[1780083185532,29.94,73409.58,0.0,0.9589,6e-05,4.17185]
[1780083186539,29.94,73414.77,0.0,0.95921,6e-05,4.14663]
[1780083187546,29.94,73418.1,0.0,0.9594,6e-05,4.1309]
[1780083190567,29.95,73416.2,0.0,0.95924,6e-05,4.14356]
[1780083192581,29.95,73421.86,0.0,0.95957,6e-05,4.11718]
[1780083192926,29.95,73421.86,0.0,0.95957,6e-05,4.11718]
[1780083193589,29.96,73425.94,0.0,0.9598,6e-05,4.09784]
[1780083194595,29.96,73431.98,0.0,0.96017,6e-05,4.06791]
[1780083196609,29.96,73433.35,0.0,0.96023,6e-05,4.06322]
[1780083198631,29.97,73437.5,0.0,0.96045,6e-05,4.04478]
[1780083199640,29.97,73439.2,0.0,0.96054,6e-05,4.03747]
[1780083200647,29.97,73448.57,0.0,0.9611,6e-05,3.99159]
[1780083201654,29.97,73452.13,0.0,0.9613,6e-05,3.97449]
[1780083202661,29.97,73453.73,0.0,0.96139,6e-05,3.96702]
[1780083203668,29.97,73451.6,0.0,0.96125,6e-05,3.97865]
[1780083204675,29.98,73450.16,0.0,0.96115,6e-05,3.98689]
[1780083205682,29.98,73448.17,0.0,0.96102,6e-05,3.99783]
[1780083206689,29.98,73449.81,0.0,0.9611,6e-05,3.99094]
[1780083208703,29.99,73452.95,0.0,0.96126,6e-05,3.97791]
[1780083209710,29.99,73454.29,0.0,0.96133,6e-05,3.97255]
[1780083210717,29.99,73455.72,0.0,0.9614,6e-05,3.96676]
[1780083212310,30.0,73456.39,0.0,0.96146,6e-05,3.96099]
[1780083212731,30.0,73463.91,0.0,0.96188,6e-05,3.92566]
[1780083213738,30.03,73465.94,0.0,0.96185,6e-05,3.92839]
[1780083217537,30.12,73464.87,0.0,0.96135,6e-05,3.97022]
[1780083217766,30.12,73465.55,0.0,0.96138,6e-05,3.96809]
[1780083220787,30.16,73468.11,0.0,0.96136,6e-05,3.96971]
[1780083221794,30.19,73466.19,0.0,0.96111,6e-05,3.99068]
[1780083223808,30.19,73461.09,0.0,0.96078,6e-05,4.01783]
[1780083225822,30.2,73464.05,0.0,0.96093,6e-05,4.00557]
[1780083227837,30.2,73460.62,0.0,0.9607,6e-05,4.02454]
[1780083228844,30.21,73450.77,0.0,0.9601,6e-05,4.07401]
[1780083229851,30.21,73446.41,0.0,0.95982,6e-05,4.09655]
[1780083234890,30.22,73444.8,0.0,0.95967,6e-05,4.1093]
[1780083237912,30.23,73441.36,0.0,0.95942,6e-05,4.12917]
[1780083238919,30.23,73446.27,0.0,0.95971,6e-05,4.10569]
[1780083240933,30.23,73447.77,0.0,0.95978,6e-05,4.10015]
[1780083241940,30.24,73449.62,0.0,0.95988,6e-05,4.09195]
[1780083242947,30.24,73455.56,0.0,0.96022,6e-05,4.06362]
[1780083245968,30.25,73456.96,0.0,0.96027,6e-05,4.05974]
[1780083249038,30.25,73451.93,0.0,0.95993,6e-05,4.08754]
[1780083249996,30.26,73450.05,0.0,0.95981,6e-05,4.09778]
[1780083256045,30.27,73449.11,0.0,0.95968,6e-05,4.10804]
[1780083257051,30.27,73447.24,0.0,0.95956,6e-05,4.11822]
[1780083260072,30.28,73449.37,0.0,0.95966,6e-05,4.11036]
[1780083261079,30.28,73457.18,0.0,0.96012,6e-05,4.07274]
[1780083262752,30.28,73459.35,0.0,0.96022,6e-05,4.06403]
[1780083263093,30.28,73469.96,0.0,0.96085,6e-05,4.01215]
[1780083264099,30.29,73473.37,0.0,0.96104,6e-05,3.99665]
[1780083265107,30.29,73470.94,0.0,0.96088,6e-05,4.00955]
[1780083270142,30.3,73474.05,0.0,0.96103,6e-05,3.99727]
[1780083271736,30.3,73466.53,0.0,0.96062,6e-05,4.03059]
[1780083272156,30.3,73460.99,0.0,0.96029,6e-05,4.05769]
[1780083273163,30.3,73459.31,0.0,0.96018,6e-05,4.06694]
[1780083274174,30.3,73461.84,0.0,0.96032,6e-05,4.05467]
[1780083275179,30.3,73460.31,0.0,0.96022,6e-05,4.06318]
[1780083278200,30.31,73461.64,0.0,0.96026,6e-05,4.05964]
[1780083283235,30.32,73460.66,0.0,0.96015,6e-05,4.06937]
[1780083286256,30.33,73451.06,0.0,0.95954,6e-05,4.11944]
[1780083287263,30.33,73448.95,0.0,0.9594,6e-05,4.13072]
[1780083290285,30.34,73451.57,0.0,0.95953,6e-05,4.12016]
[1780083291292,30.34,73454.34,0.0,0.95969,6e-05,4.1073]
[1780083293306,30.34,73464.37,0.0,0.96027,6e-05,4.05968]
[1780083294313,30.35,73465.07,0.0,0.9603,6e-05,4.05718]
[1780083297334,30.35,73467.08,0.0,0.96039,6e-05,4.04968]
[1780083300355,30.36,73469.16,0.0,0.96049,6e-05,4.04099]
[1780083301857,30.36,73474.0,0.0,0.96077,6e-05,4.01846]
[1780083302401,30.36,73497.25,0.0,0.96212,6e-05,3.9065]
[1780083303838,30.36,73497.25,0.0,0.96212,6e-05,3.9065]
[1780083303857,30.37,73494.53,0.0,0.96188,6e-05,3.9262]
[1780083304391,30.37,73492.2,0.0,0.96175,6e-05,3.93735]
[1780083305399,30.38,73494.73,0.0,0.96189,6e-05,3.92592]
[1780083306084,30.38,73494.73,0.0,0.96189,6e-05,3.92592]
[1780083306406,30.38,73498.85,0.0,0.96213,6e-05,3.9061]
[1780083307314,30.38,73498.85,0.0,0.96213,6e-05,3.9061]
[1780083307413,30.38,73502.35,0.0,0.96233,6e-05,3.88933]
[1780083308420,30.39,73504.73,0.0,0.96238,6e-05,3.88536]
[1780083310434,30.43,73513.1,0.0,0.96268,6e-05,3.86045]
[1780083312467,30.45,73514.78,0.0,0.96267,6e-05,3.86113]
[1780083313461,30.47,73517.16,0.0,0.96271,6e-05,3.85755]
[1780083315475,30.49,73519.06,0.0,0.96272,6e-05,3.85719]
[1780083316482,30.51,73520.72,0.0,0.96272,6e-05,3.85713]
[1780083317489,30.51,73523.29,0.0,0.96286,6e-05,3.84499]
[1780083318154,30.51,73523.29,0.0,0.96286,6e-05,3.84499]
[1780083318162,30.51,73523.29,0.0,0.96286,6e-05,3.84499]
[1780083318231,30.51,73523.29,0.0,0.96286,6e-05,3.84499]
[1780083318282,30.51,73523.29,0.0,0.96286,6e-05,3.84499]
[1780083318393,30.51,73523.29,0.0,0.96286,6e-05,3.84499]
[1780083319217,30.51,73524.35,0.0,0.96293,6e-05,3.83996]
[1780083320510,30.51,73522.58,0.0,0.96283,6e-05,3.84819]
[1780083325545,30.51,73524.1,0.0,0.96291,6e-05,3.84087]
[1780083330579,30.51,73523.96,0.0,0.96291,6e-05,3.84119]
[1780083333601,30.51,73528.42,0.0,0.96322,6e-05,3.81454]
[1780083334608,30.5,73530.88,0.0,0.96336,6e-05,3.80237]
[1780083335615,30.5,73535.24,0.0,0.96362,6e-05,3.78078]
[1780083336622,30.5,73539.25,0.0,0.96384,5e-05,3.7622]
[1780083337629,30.47,73541.71,0.0,0.96411,5e-05,3.73916]
[1780083338636,30.46,73538.92,0.0,0.96402,5e-05,3.7467]
[1780083339643,30.46,73537.5,0.0,0.96395,5e-05,3.75272]
[1780083340656,30.45,73535.88,0.0,0.96387,5e-05,3.75965]
[1780083341664,30.45,73532.24,0.0,0.96367,6e-05,3.77596]
[1780083342671,30.45,73530.74,0.0,0.9636,6e-05,3.78233]
[1780083343678,30.45,73528.04,0.0,0.96346,6e-05,3.79429]
[1780083347717,30.45,73522.61,0.0,0.96318,6e-05,3.81774]
[1780083348721,30.44,73516.31,0.0,0.96284,6e-05,3.84599]
[1780083349728,30.44,73513.42,0.0,0.96268,6e-05,3.85887]
[1780083354764,30.43,73513.93,0.0,0.96276,6e-05,3.85271]
[1780083355770,30.41,73508.26,0.0,0.96252,6e-05,3.87208]
[1780083356777,30.41,73505.75,0.0,0.96239,6e-05,3.88319]
[1780083359799,30.41,73512.73,0.0,0.96281,6e-05,3.8486]
[1780083361813,30.4,73514.62,0.0,0.96294,6e-05,3.83745]
[1780083362821,30.4,73523.68,0.0,0.96345,6e-05,3.79427]
[1780083363828,30.4,73525.94,0.0,0.96359,6e-05,3.78309]
[1780083366852,30.39,73531.21,0.0,0.9639,6e-05,3.75672]
[1780083367856,30.39,73539.83,0.0,0.96438,5e-05,3.71631]
[1780083368863,30.39,73541.94,0.0,0.9645,5e-05,3.70609]
[1780083369876,30.39,73536.17,0.0,0.96419,5e-05,3.73216]
[1780083370881,30.39,73530.9,0.0,0.96391,6e-05,3.75601]
[1780083371888,30.39,73528.01,0.0,0.96375,6e-05,3.76885]
[1780083372897,30.38,73526.2,0.0,0.96366,6e-05,3.77666]
[1780083373903,30.38,73519.49,0.0,0.9633,6e-05,3.80737]
[1780083374910,30.38,73521.74,0.0,0.96343,6e-05,3.79617]
[1780083376924,30.38,73516.34,0.0,0.96314,6e-05,3.82015]
[1780083379945,30.37,73517.68,0.0,0.96324,6e-05,3.81178]
[1780083383973,30.37,73519.32,0.0,0.96337,6e-05,3.80137]
[1780083388001,30.37,73521.66,0.0,0.9635,6e-05,3.79053]
[1780083390015,30.37,73525.91,0.0,0.96373,6e-05,3.77079]
[1780083391022,30.36,73529.1,0.0,0.96395,6e-05,3.75175]
[1780083392030,30.36,73531.32,0.0,0.96407,5e-05,3.74088]
[1780083393036,30.36,73538.39,0.0,0.96447,5e-05,3.70769]
[1780083394044,30.36,73541.96,0.0,0.96467,5e-05,3.69078]
[1780083394345,30.36,73541.96,0.0,0.96467,5e-05,3.69078]
[1780083395050,30.36,73543.66,0.0,0.96476,5e-05,3.68252]
[1780083397064,30.36,73545.27,0.0,0.96486,5e-05,3.67423]
[1780083401093,30.35,73541.46,0.0,0.96468,5e-05,3.68988]
[1780083403122,30.35,73539.17,0.0,0.96456,5e-05,3.69944]
[1780083404118,30.35,73536.43,0.0,0.96442,5e-05,3.71156]
[1780083407138,30.34,73534.34,0.0,0.96433,5e-05,3.71967]
[1780083408146,30.34,73532.11,0.0,0.96421,5e-05,3.72944]
[1780083412174,30.34,73536.77,0.0,0.96449,5e-05,3.70579]
[1780083415195,30.33,73538.44,0.0,0.9646,5e-05,3.69664]
[1780083416202,30.33,73540.26,0.0,0.9647,5e-05,3.68781]
[1780083417209,30.33,73542.23,0.0,0.96481,5e-05,3.67833]
[1780083422244,30.33,73545.79,0.0,0.96503,5e-05,3.65988]
[1780083423251,30.32,73549.28,0.0,0.96522,5e-05,3.64357]
[1780083426272,30.32,73547.35,0.0,0.96513,5e-05,3.65125]
[1780083427279,30.32,73541.11,0.0,0.9648,5e-05,3.67937]
[1780083428286,30.32,73534.91,0.0,0.96447,5e-05,3.70742]
[1780083429293,30.32,73530.69,0.0,0.96424,5e-05,3.72641]
[1780083433322,30.31,73528.96,0.0,0.96417,5e-05,3.73234]
[1780083434401,30.31,73537.98,0.0,0.96467,5e-05,3.69022]
[1780083435351,30.31,73541.62,0.0,0.96487,5e-05,3.67308]
[1780083438371,30.31,73539.23,0.0,0.96476,5e-05,3.68277]
[1780083439378,30.31,73537.69,0.0,0.96468,5e-05,3.68941]
[1780083440385,30.31,73535.17,0.0,0.96455,5e-05,3.70055]
[1780083443406,30.3,73533.41,0.0,0.96447,5e-05,3.70728]
[1780083446427,30.3,73535.05,0.0,0.96455,5e-05,3.70039]
[1780083449448,30.31,73539.76,0.0,0.9648,5e-05,3.67943]
[1780083450455,30.31,73548.86,0.0,0.96528,5e-05,3.63813]
[1780083451462,30.31,73551.93,0.0,0.96548,5e-05,3.62029]
[1780083452469,30.3,73556.81,0.0,0.96575,5e-05,3.59789]
[1780083453833,30.3,73566.36,0.0,0.96625,5e-05,3.55447]
[1780083455490,30.3,73568.52,0.0,0.96637,5e-05,3.54461]
[1780083460528,30.3,73571.79,0.0,0.96655,5e-05,3.52907]
[1780083463749,30.3,73573.32,0.0,0.96663,5e-05,3.52175]
[1780083464556,30.3,73574.62,0.0,0.9667,5e-05,3.51582]
[1780083465563,30.3,73576.47,0.0,0.9668,5e-05,3.50746]
[1780083467577,30.3,73578.03,0.0,0.96688,5e-05,3.50029]
[1780083470598,30.3,73579.31,0.0,0.96695,5e-05,3.49426]
[1780083471605,30.3,73580.66,0.0,0.96702,5e-05,3.48817]
[1780083472578,30.3,73580.66,0.0,0.96702,5e-05,3.48817]
[1780083473121,30.3,73581.32,0.0,0.96706,5e-05,3.48504]
[1780083473924,30.3,73581.32,0.0,0.96706,5e-05,3.48504]
[1780083474164,30.3,73581.32,0.0,0.96706,5e-05,3.48504]
[1780083473981,30.3,73583.11,0.0,0.96715,5e-05,3.47705]
[1780083474626,30.3,73586.4,0.0,0.96732,5e-05,3.46257]
[1780083475633,30.3,73588.08,0.0,0.96741,5e-05,3.45511]
[1780083477318,30.29,73587.91,0.0,0.9674,5e-05,3.4558]
[1780083477394,30.29,73587.91,0.0,0.9674,5e-05,3.4558]
[1780083477513,30.29,73587.91,0.0,0.9674,5e-05,3.4558]
[1780083477731,30.29,73587.91,0.0,0.9674,5e-05,3.4558]
[1780083479690,30.29,73585.93,0.0,0.9673,5e-05,3.46436]
[1780083482064,30.29,73585.45,0.0,0.96728,5e-05,3.46642]
[1780083482139,30.29,73588.53,0.0,0.96743,5e-05,3.45282]
[1780083482752,30.29,73596.71,0.0,0.96785,5e-05,3.41707]
[1780083483680,30.29,73596.71,0.0,0.96785,5e-05,3.41707]
[1780083483760,30.29,73597.79,0.0,0.9679,5e-05,3.41252]
[1780083485504,30.3,73599.33,0.0,0.96797,5e-05,3.40611]
[1780083486115,30.3,73599.33,0.0,0.96797,5e-05,3.40611]
[1780083486186,30.3,73599.04,0.0,0.96795,5e-05,3.40811]
[1780083486222,30.3,73599.04,0.0,0.96795,5e-05,3.40811]
[1780083486781,30.3,73602.2,0.0,0.96811,5e-05,3.3944]
[1780083487788,30.3,73607.16,0.0,0.96835,5e-05,3.37353]
[1780083488794,30.3,73611.69,0.0,0.96856,5e-05,3.35494]
[1780083493830,30.32,73612.44,0.0,0.96853,5e-05,3.35756]
[1780083495845,30.32,73606.89,0.0,0.96825,5e-05,3.38166]
[1780083500881,30.32,73606.61,0.0,0.96824,5e-05,3.38314]
[1780083501295,30.32,73606.61,0.0,0.96824,5e-05,3.38314]
[1780083501402,30.32,73606.61,0.0,0.96824,5e-05,3.38314]
[1780083501472,30.32,73606.61,0.0,0.96824,5e-05,3.38314]
[1780083502735,30.32,73606.53,0.0,0.96823,5e-05,3.38355]
[1780083502872,30.32,73606.53,0.0,0.96823,5e-05,3.38355]
[1780083502976,30.32,73606.53,0.0,0.96823,5e-05,3.38355]
[1780083503076,30.32,73607.03,0.0,0.96826,5e-05,3.38144]
[1780083508937,30.33,73611.87,0.0,0.96845,5e-05,3.36426]
[1780083509857,30.33,73611.87,0.0,0.96845,5e-05,3.36426]
[1780083509947,30.33,73611.87,0.0,0.96845,5e-05,3.36426]
[1780083509973,30.33,73611.87,0.0,0.96845,5e-05,3.36426]
[1780083510062,30.33,73611.87,0.0,0.96845,5e-05,3.36426]
[1780083512965,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083513468,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083513581,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083513718,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083513722,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083514035,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083514150,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083514219,30.33,73609.61,0.0,0.96836,5e-05,3.37156]
[1780083514215,30.33,73610.45,0.0,0.9684,5e-05,3.36801]
[1780083514979,30.33,73615.91,0.0,0.96867,5e-05,3.34463]
[1780083515986,30.33,73621.4,0.0,0.96894,5e-05,3.32129]
[1780083517471,30.34,73623.16,0.0,0.96901,5e-05,3.31529]
[1780083517496,30.34,73623.16,0.0,0.96901,5e-05,3.31529]
[1780083519481,30.34,73623.36,0.0,0.96898,5e-05,3.31756]
[1780083519603,30.34,73623.36,0.0,0.96898,5e-05,3.31756]
[1780083519722,30.34,73623.36,0.0,0.96898,5e-05,3.31756]
[1780083519732,30.34,73623.36,0.0,0.96898,5e-05,3.31756]
[1780083522233,30.34,73622.75,0.0,0.96895,5e-05,3.32046]
[1780083522381,30.34,73623.15,0.0,0.96896,5e-05,3.31891]
[1780083522471,30.34,73623.15,0.0,0.96896,5e-05,3.31891]
[1780083523058,30.34,73618.1,0.0,0.96872,5e-05,3.34061]
[1780083524064,30.35,73610.72,0.0,0.96835,5e-05,3.37244]
[1780083525071,30.35,73616.73,0.0,0.96865,5e-05,3.34674]
[1780083526078,30.35,73622.65,0.0,0.96894,5e-05,3.32151]
[1780083526830,30.35,73622.65,0.0,0.96894,5e-05,3.32151]
[1780083526924,30.35,73622.65,0.0,0.96894,5e-05,3.32151]
[1780083526970,30.35,73622.65,0.0,0.96894,5e-05,3.32151]
[1780083527037,30.35,73622.65,0.0,0.96894,5e-05,3.32151]
[1780083528127,30.35,73623.33,0.0,0.96897,5e-05,3.31872]
[1780083528222,30.35,73623.33,0.0,0.96897,5e-05,3.31872]
[1780083528234,30.35,73623.33,0.0,0.96897,5e-05,3.31872]
[1780083528229,30.35,73623.31,0.0,0.96896,5e-05,3.31911]
[1780083528470,30.35,73623.31,0.0,0.96896,5e-05,3.31911]
[1780083529099,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083529468,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083529580,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083529717,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083529824,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083529966,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083530083,30.35,73623.19,0.0,0.96896,5e-05,3.31962]
[1780083533470,30.35,73623.72,0.0,0.96898,5e-05,3.31797]
[1780083533581,30.35,73623.72,0.0,0.96898,5e-05,3.31797]
[1780083537403,30.35,73624.01,0.0,0.96898,5e-05,3.31733]
[1780083537471,30.35,73624.01,0.0,0.96898,5e-05,3.31733]
[1780083537520,30.35,73624.01,0.0,0.96898,5e-05,3.31733]
[1780083539233,30.35,73623.44,0.0,0.96895,5e-05,3.31992]
[1780083539366,30.35,73622.88,0.0,0.96892,5e-05,3.32245]
[1780083539470,30.35,73622.88,0.0,0.96892,5e-05,3.32245]
[1780083540176,30.35,73622.01,0.0,0.96888,5e-05,3.32631]
[1780083541469,30.35,73621.44,0.0,0.96885,5e-05,3.32888]
[1780083541477,30.35,73621.44,0.0,0.96885,5e-05,3.32888]
[1780083543510,30.35,73619.07,0.0,0.96873,5e-05,3.33926]
[1780083543808,30.35,73619.07,0.0,0.96873,5e-05,3.33926]
[1780083544204,30.35,73609.33,0.0,0.96825,5e-05,3.38122]
[1780083545211,30.35,73603.83,0.0,0.96798,5e-05,3.40511]
[1780083546218,30.35,73601.62,0.0,0.96787,5e-05,3.41474]
[1780083547134,30.35,73601.62,0.0,0.96787,5e-05,3.41474]
[1780083547217,30.35,73601.62,0.0,0.96787,5e-05,3.41474]
[1780083547280,30.35,73600.12,0.0,0.96779,5e-05,3.42124]
[1780083548616,30.35,73598.94,0.0,0.96773,5e-05,3.42635]
[1780083548668,30.35,73598.94,0.0,0.96773,5e-05,3.42635]
[1780083548724,30.35,73598.94,0.0,0.96773,5e-05,3.42635]
[1780083549239,30.35,73598.75,0.0,0.96772,5e-05,3.42714]
[1780083549471,30.35,73598.75,0.0,0.96772,5e-05,3.42714]
[1780083549492,30.35,73598.75,0.0,0.96772,5e-05,3.42714]
[1780083549718,30.35,73598.75,0.0,0.96772,5e-05,3.42714]
[1780083549860,30.35,73598.75,0.0,0.96772,5e-05,3.42714]
[1780083550246,30.35,73601.77,0.0,0.96787,5e-05,3.41397]
[1780083554764,30.35,73599.64,0.0,0.96777,5e-05,3.42317]
[1780083554862,30.35,73599.64,0.0,0.96777,5e-05,3.42317]
[1780083554968,30.35,73599.64,0.0,0.96777,5e-05,3.42317]
[1780083555019,30.35,73599.64,0.0,0.96777,5e-05,3.42317]
[1780083556633,30.35,73599.23,0.0,0.96775,5e-05,3.42489]
[1780083556726,30.35,73599.23,0.0,0.96775,5e-05,3.42489]
[1780083556746,30.35,73599.23,0.0,0.96775,5e-05,3.42489]
[1780083556970,30.35,73599.23,0.0,0.96775,5e-05,3.42489]
[1780083557071,30.35,73599.11,0.0,0.96774,5e-05,3.42539]
[1780083557469,30.35,73599.11,0.0,0.96774,5e-05,3.42539]
[1780083557531,30.35,73599.11,0.0,0.96774,5e-05,3.42539]
[1780083557724,30.35,73599.11,0.0,0.96774,5e-05,3.42539]
[1780083557770,30.35,73599.11,0.0,0.96774,5e-05,3.42539]
[1780083561467,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083561604,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083561718,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083561823,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083561967,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083562079,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083562195,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083562217,30.35,73599.74,0.0,0.96778,5e-05,3.42254]
[1780083562329,30.35,73600.67,0.0,0.96782,5e-05,3.41847]
[1780083567128,30.36,73600.57,0.0,0.9678,5e-05,3.42021]
[1780083567189,30.36,73600.57,0.0,0.9678,5e-05,3.42021]
[1780083567239,30.36,73600.57,0.0,0.9678,5e-05,3.42021]
[1780083567281,30.36,73604.38,0.0,0.96798,5e-05,3.40502]
[1780083569228,30.36,73604.37,0.0,0.96798,5e-05,3.40506]
[1780083569291,30.36,73604.11,0.0,0.96796,5e-05,3.40687]
[1780083569467,30.36,73604.11,0.0,0.96796,5e-05,3.40687]
[1780083569559,30.36,73604.11,0.0,0.96796,5e-05,3.40687]
[1780083572047,30.36,73602.26,0.0,0.96786,5e-05,3.41559]
[1780083572134,30.36,73609.33,0.0,0.96824,5e-05,3.38156]
[1780083572567,30.36,73615.26,0.0,0.96853,5e-05,3.35609]
[1780083575022,30.36,73613.74,0.0,0.96846,5e-05,3.36271]
[1780083575130,30.36,73613.74,0.0,0.96846,5e-05,3.36271]
[1780083575225,30.36,73613.74,0.0,0.96846,5e-05,3.36271]
[1780083575172,30.36,73613.63,0.0,0.96845,5e-05,3.36327]
[1780083580456,30.36,73616.14,0.0,0.96857,5e-05,3.35302]
[1780083585476,30.37,73617.6,0.0,0.96863,5e-05,3.34711]
[1780083585515,30.37,73617.6,0.0,0.96863,5e-05,3.34711]
[1780083585731,30.37,73617.6,0.0,0.96863,5e-05,3.34711]
[1780083585733,30.37,73616.79,0.0,0.96859,5e-05,3.35067]
[1780083587505,30.37,73610.08,0.0,0.96826,5e-05,3.37969]
[1780083588512,30.37,73601.69,0.0,0.96784,5e-05,3.41604]
[1780083589519,30.37,73600.83,0.0,0.9678,5e-05,3.41976]
[1780083594135,30.37,73601.28,0.0,0.96782,5e-05,3.41773]
[1780083594218,30.37,73601.28,0.0,0.96782,5e-05,3.41773]
[1780083594248,30.37,73601.28,0.0,0.96782,5e-05,3.41773]
[1780083594217,30.37,73601.5,0.0,0.96783,5e-05,3.41676]
[1780083594466,30.37,73601.5,0.0,0.96783,5e-05,3.41676]
[1780083594554,30.37,73601.65,0.0,0.96784,5e-05,3.41609]
[1780083599718,30.37,73602.87,0.0,0.9679,5e-05,3.41072]
[1780083599762,30.37,73602.87,0.0,0.9679,5e-05,3.41072]
[1780083599967,30.37,73602.87,0.0,0.9679,5e-05,3.41072]
[1780083600040,30.37,73602.72,0.0,0.9679,5e-05,3.41136]
[1780083602621,30.37,73599.59,0.0,0.96774,5e-05,3.42493]
[1780083603625,30.37,73604.2,0.0,0.96797,5e-05,3.40487]
[1780083604632,30.37,73619.69,0.0,0.96874,5e-05,3.33821]
[1780083605638,30.37,73624.22,0.0,0.96896,5e-05,3.319]
[1780083606646,30.37,73627.84,0.0,0.96913,5e-05,3.30377]
[1780083607653,30.37,73630.99,0.0,0.96928,5e-05,3.2906]
[1780083610953,30.37,73628.28,0.0,0.96914,5e-05,3.30244]
[1780083610974,30.37,73628.28,0.0,0.96914,5e-05,3.30244]
[1780083611014,30.37,73628.28,0.0,0.96914,5e-05,3.30244]
[1780083611224,30.37,73628.28,0.0,0.96914,5e-05,3.30244]
[1780083611292,30.37,73628.0,0.0,0.96913,5e-05,3.30397]
[1780083616717,30.37,73629.28,0.0,0.96918,5e-05,3.29941]
[1780083621095,30.37,73628.68,0.0,0.96914,5e-05,3.30249]
[1780083621223,30.37,73628.68,0.0,0.96914,5e-05,3.30249]
[1780083621226,30.37,73628.68,0.0,0.96914,5e-05,3.30249]
[1780083621319,30.37,73626.28,0.0,0.96902,5e-05,3.313]
[1780083621375,30.37,73626.28,0.0,0.96902,5e-05,3.313]
[1780083621471,30.37,73626.28,0.0,0.96902,5e-05,3.313]
[1780083621752,30.37,73624.69,0.0,0.96895,5e-05,3.31976]
[1780083624775,30.38,73621.71,0.0,0.96879,5e-05,3.33354]
[1780083625596,30.38,73621.71,0.0,0.96879,5e-05,3.33354]
[1780083625673,30.38,73621.71,0.0,0.96879,5e-05,3.33354]
[1780083625724,30.38,73621.71,0.0,0.96879,5e-05,3.33354]
[1780083625782,30.38,73620.32,0.0,0.96871,5e-05,3.34026]
[1780083630817,30.39,73612.13,0.0,0.96827,5e-05,3.37855]
[1780083633260,30.39,73611.13,0.0,0.96825,5e-05,3.37948]
[1780083633309,30.39,73610.46,0.0,0.96822,5e-05,3.38241]
[1780083633381,30.39,73610.46,0.0,0.96822,5e-05,3.38241]
[1780083633476,30.39,73610.46,0.0,0.96822,5e-05,3.38241]
[1780083633504,30.39,73610.46,0.0,0.96822,5e-05,3.38241]
[1780083633722,30.39,73610.46,0.0,0.96822,5e-05,3.38241]
[1780083633739,30.39,73610.46,0.0,0.96822,5e-05,3.38241]
[1780083633838,30.39,73611.5,0.0,0.96827,5e-05,3.37793]
[1780083637467,30.39,73611.19,0.0,0.96826,5e-05,3.37937]
[1780083637564,30.39,73611.19,0.0,0.96826,5e-05,3.37937]
[1780083637866,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083638524,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083638676,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083638768,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083638969,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083639083,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083639219,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083639344,30.39,73611.71,0.0,0.96828,5e-05,3.37716]
[1780083639320,30.39,73621.35,0.0,0.96875,5e-05,3.33596]
[1780083639880,30.39,73626.66,0.0,0.96901,5e-05,3.31335]
[1780083641471,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083641649,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083641780,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083641973,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083642051,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083642217,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083642290,30.39,73626.41,0.0,0.969,5e-05,3.31456]
[1780083642269,30.39,73627.68,0.0,0.96906,5e-05,3.30931]
[1780083645468,30.39,73628.93,0.0,0.96911,5e-05,3.30447]
[1780083645581,30.39,73628.93,0.0,0.96911,5e-05,3.30447]
[1780083645923,30.39,73628.31,0.0,0.96908,5e-05,3.30727]
[1780083649468,30.39,73626.43,0.0,0.96899,5e-05,3.31573]
[1780083649599,30.39,73626.43,0.0,0.96899,5e-05,3.31573]
[1780083649951,30.39,73626.17,0.0,0.96897,5e-05,3.31697]
[1780083653193,30.39,73626.13,0.0,0.96897,5e-05,3.31743]
[1780083653217,30.39,73626.13,0.0,0.96897,5e-05,3.31743]
[1780083653344,30.39,73626.13,0.0,0.96897,5e-05,3.31743]
[1780083653351,30.39,73625.84,0.0,0.96895,5e-05,3.31894]
[1780083655468,30.39,73624.49,0.0,0.96888,5e-05,3.32481]
[1780083655575,30.39,73624.49,0.0,0.96888,5e-05,3.32481]
[1780083655993,30.39,73623.87,0.0,0.96885,5e-05,3.32758]
[1780083657468,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083657578,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083657691,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083657718,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083657815,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083657967,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083658094,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083658228,30.39,73623.89,0.0,0.96885,5e-05,3.32762]
[1780083658329,30.39,73623.79,0.0,0.96884,5e-05,3.32829]
[1780083658470,30.39,73623.79,0.0,0.96884,5e-05,3.32829]
[1780083658572,30.39,73623.79,0.0,0.96884,5e-05,3.32829]
[1780083659015,30.39,73624.3,0.0,0.96887,5e-05,3.32612]
[1780083660035,30.39,73629.16,0.0,0.9691,5e-05,3.3056]
[1780083665062,30.4,73630.46,0.0,0.96915,5e-05,3.30092]
[1780083667573,30.4,73630.71,0.0,0.96916,5e-05,3.3002]
[1780083674129,30.4,73628.86,0.0,0.96906,5e-05,3.30923]
[1780083679166,30.4,73630.02,0.0,0.96911,5e-05,3.30509]
[1780083683194,30.4,73627.44,0.0,0.96898,5e-05,3.31663]
[1780083684201,30.41,73625.33,0.0,0.96887,5e-05,3.32574]
[1780083687223,30.41,73623.14,0.0,0.96874,5e-05,3.33745]
[1780083689237,30.42,73619.42,0.0,0.96854,5e-05,3.35489]
[1780083690244,30.42,73615.9,0.0,0.96836,5e-05,3.37075]
[1780083691251,30.42,73612.9,0.0,0.96824,5e-05,3.38031]
[1780083694273,30.42,73616.04,0.0,0.96839,5e-05,3.3669]
[1780083697294,30.42,73614.02,0.0,0.96829,5e-05,3.37571]
[1780083699308,30.42,73611.29,0.0,0.96815,5e-05,3.38753]
[1780083700315,30.42,73608.9,0.0,0.96804,5e-05,3.39788]
[1780083704343,30.42,73601.5,0.0,0.96767,5e-05,3.42996]
[1780083707364,30.42,73601.37,0.0,0.96766,5e-05,3.43039]
[1780083712399,30.42,73599.3,0.0,0.96756,5e-05,3.43908]
[1780083717434,30.42,73598.46,0.0,0.96752,5e-05,3.44237]
[1780083722199,30.42,73599.74,0.0,0.96759,5e-05,3.43658]
[1780083725490,30.42,73591.66,0.0,0.96718,5e-05,3.47161]
[1780083726497,30.41,73584.98,0.0,0.96684,5e-05,3.50089]
[1780083727504,30.41,73594.01,0.0,0.96731,5e-05,3.46102]
[1780083728512,30.41,73595.12,0.0,0.96736,5e-05,3.45606]
[1780083729518,30.41,73598.74,0.0,0.96755,5e-05,3.44016]
[1780083731532,30.41,73601.45,0.0,0.96768,5e-05,3.42824]
[1780083733546,30.41,73599.2,0.0,0.96757,5e-05,3.43793]
[1780083738581,30.41,73597.8,0.0,0.96751,5e-05,3.44372]
[1780083740595,30.41,73599.77,0.0,0.96761,5e-05,3.43499]
[1780083741602,30.41,73603.55,0.0,0.9678,5e-05,3.4185]
[1780083742609,30.41,73607.07,0.0,0.96797,5e-05,3.40321]
[1780083747644,30.42,73608.81,0.0,0.96803,5e-05,3.39834]
[1780083752456,30.42,73608.78,0.0,0.96801,5e-05,3.39981]
[1780083761742,30.42,73608.65,0.0,0.96804,5e-05,3.39687]
[1780083766777,30.42,73608.69,0.0,0.96804,5e-05,3.39669]
[1780083768791,30.42,73605.49,0.0,0.96788,5e-05,3.41051]
[1780083771812,30.42,73603.53,0.0,0.96778,5e-05,3.41892]
[1780083772819,30.42,73600.35,0.0,0.96762,5e-05,3.4327]
[1780083773826,30.42,73597.42,0.0,0.96748,5e-05,3.44541]
[1780083778863,30.42,73596.01,0.0,0.96741,5e-05,3.45113]
[1780083783899,30.42,73595.46,0.0,0.96739,5e-05,3.45303]
[1780083785601,30.42,73595.6,0.0,0.9674,5e-05,3.45232]
[1780083789941,30.42,73598.21,0.0,0.96753,5e-05,3.44052]
[1780083791955,30.42,73593.77,0.0,0.96731,5e-05,3.45977]
[1780083799004,30.42,73593.54,0.0,0.96731,5e-05,3.46007]
[1780083803034,30.41,73586.96,0.0,0.96698,5e-05,3.48858]
[1780083804041,30.41,73582.34,0.0,0.96674,5e-05,3.50882]
[1780083805048,30.42,73580.42,0.0,0.96664,5e-05,3.51781]
[1780083809076,30.42,73578.24,0.0,0.9665,5e-05,3.5294]
[1780083812097,30.42,73580.98,0.0,0.96667,5e-05,3.5138]
[1780083817132,30.42,73582.53,0.0,0.96676,5e-05,3.5061]
[1780083822167,30.42,73581.91,0.0,0.96674,5e-05,3.50805]
[1780083827202,30.41,73579.27,0.0,0.96661,5e-05,3.51897]
[1780083828209,30.41,73576.77,0.0,0.96649,5e-05,3.52989]
[1780083831230,30.41,73578.58,0.0,0.96659,5e-05,3.52129]
[1780083832237,30.41,73582.86,0.0,0.96681,5e-05,3.50217]
[1780083837271,30.41,73583.17,0.0,0.96683,5e-05,3.50013]
[1780083842308,30.41,73582.51,0.0,0.96681,5e-05,3.50243]
[1780083847344,30.41,73581.66,0.0,0.96677,5e-05,3.50553]
[1780083852378,30.41,73581.88,0.0,0.96679,5e-05,3.5039]
[1780083854392,30.4,73576.47,0.0,0.96651,5e-05,3.52761]
[1780083855413,30.4,73571.39,0.0,0.96625,5e-05,3.5501]
[1780083856420,30.4,73565.01,0.0,0.96592,5e-05,3.57847]
[1780083857427,30.4,73559.86,0.0,0.96565,5e-05,3.60142]
[1780083858208,30.4,73559.86,0.0,0.96565,5e-05,3.60142]
[1780083858217,30.4,73559.86,0.0,0.96565,5e-05,3.60142]
[1780083858278,30.4,73559.86,0.0,0.96565,5e-05,3.60142]
[1780083858402,30.4,73559.86,0.0,0.96565,5e-05,3.60142]
[1780083858549,30.4,73559.86,0.0,0.96565,5e-05,3.60142]
[1780083858434,30.4,73561.43,0.0,0.96574,5e-05,3.5941]
[1780083859220,30.4,73561.43,0.0,0.96574,5e-05,3.5941]
[1780083859441,30.4,73561.29,0.0,0.96573,5e-05,3.59443]
[1780083860450,30.4,73564.72,0.0,0.96592,5e-05,3.57874]
[1780083861456,30.4,73566.81,0.0,0.96603,5e-05,3.56909]
[1780083862463,30.4,73568.57,0.0,0.96612,5e-05,3.56095]
[1780083865484,30.4,73570.62,0.0,0.96622,5e-05,3.55245]
[1780083866491,30.4,73569.03,0.0,0.96613,5e-05,3.56]
[1780083869513,30.41,73567.54,0.0,0.96604,5e-05,3.568]
[1780083871526,30.41,73570.41,0.0,0.96622,5e-05,3.55184]
[1780083872533,30.41,73572.94,0.0,0.96635,5e-05,3.54031]
[1780083877568,30.4,73573.6,0.0,0.9664,5e-05,3.53613]
[1780083878575,30.4,73576.26,0.0,0.96654,5e-05,3.5241]
[1780083879582,30.4,73577.72,0.0,0.96662,5e-05,3.51744]
[1780083884617,30.4,73586.04,0.0,0.96706,5e-05,3.47984]
[1780083885624,30.4,73590.23,0.0,0.96727,5e-05,3.46134]
[1780083890663,30.4,73590.06,0.0,0.96727,5e-05,3.4617]
[1780083891670,30.4,73591.88,0.0,0.96736,5e-05,3.45366]
[1780083896706,30.4,73591.55,0.0,0.96735,5e-05,3.45477]
[1780083899727,30.4,73593.11,0.0,0.96743,5e-05,3.44775]
[1780083901742,30.4,73595.65,0.0,0.96756,5e-05,3.43654]
[1780083902749,30.4,73593.16,0.0,0.96743,5e-05,3.44738]
[1780083905770,30.4,73594.92,0.0,0.96753,5e-05,3.43952]
[1780083907783,30.4,73590.14,0.0,0.96728,5e-05,3.46034]
[1780083912819,30.39,73589.21,0.0,0.96724,5e-05,3.46401]
[1780083915840,30.39,73590.93,0.0,0.96733,5e-05,3.45622]
[1780083916847,30.39,73594.41,0.0,0.96751,5e-05,3.44093]
[1780083917854,30.39,73597.46,0.0,0.96766,5e-05,3.42758]
[1780083918861,30.39,73602.75,0.0,0.96793,5e-05,3.40458]
[1780083919868,30.39,73604.41,0.0,0.96801,5e-05,3.39741]
[1780083921882,30.39,73603.0,0.0,0.96794,5e-05,3.40357]
[1780083926916,30.4,73603.42,0.0,0.96793,5e-05,3.40451]
[1780083928234,30.4,73603.42,0.0,0.96793,5e-05,3.40451]
[1780083929938,30.4,73605.23,0.0,0.968,5e-05,3.39806]
[1780083934976,30.4,73603.88,0.0,0.96797,5e-05,3.40056]
[1780083939004,30.4,73605.71,0.0,0.96806,5e-05,3.39271]
[1780083944041,30.41,73606.7,0.0,0.9681,5e-05,3.38858]
[1780083947062,30.41,73609.56,0.0,0.96825,5e-05,3.37637]
[1780083948069,30.41,73612.09,0.0,0.96837,5e-05,3.36554]
[1780083953104,30.41,73613.1,0.0,0.96842,5e-05,3.36158]
[1780083955225,30.41,73613.39,0.0,0.96843,5e-05,3.36042]
[1780083955257,30.41,73615.32,0.0,0.96852,5e-05,3.35222]
[1780083956126,30.41,73618.67,0.0,0.96869,5e-05,3.33799]
[1780083957133,30.41,73621.29,0.0,0.96881,5e-05,3.32693]
[1780083958139,30.41,73622.84,0.0,0.96889,5e-05,3.32047]
[1780083960154,30.41,73620.01,0.0,0.96875,5e-05,3.33282]
[1780083961161,30.41,73610.9,0.0,0.9683,5e-05,3.37197]
[1780083962168,30.41,73603.66,0.0,0.96794,5e-05,3.40328]
[1780083963181,30.41,73602.14,0.0,0.96786,5e-05,3.40987]
[1780083968213,30.41,73600.82,0.0,0.96779,5e-05,3.41553]
[1780083973248,30.41,73601.23,0.0,0.96782,5e-05,3.41366]
[1780083977428,30.41,73601.93,0.0,0.96785,5e-05,3.41059]
[1780083977582,30.41,73601.93,0.0,0.96785,5e-05,3.41059]
[1780083978283,30.41,73596.48,0.0,0.96758,5e-05,3.43426]
[1780083979290,30.41,73591.25,0.0,0.96731,5e-05,3.45706]
[1780083980509,30.41,73591.25,0.0,0.96731,5e-05,3.45706]
[1780083980511,30.41,73587.49,0.0,0.96712,5e-05,3.47346]
[1780083981304,30.41,73585.36,0.0,0.96702,5e-05,3.48271]
[1780083984325,30.41,73582.83,0.0,0.96689,5e-05,3.49346]
[1780083985332,30.41,73585.5,0.0,0.96702,5e-05,3.48222]
[1780083986339,30.41,73582.15,0.0,0.96684,5e-05,3.49754]
[1780083987346,30.41,73578.04,0.0,0.96663,5e-05,3.51624]
[1780083988353,30.41,73576.21,0.0,0.96653,5e-05,3.52485]
[1780083989360,30.41,73573.52,0.0,0.96638,5e-05,3.53729]
[1780083994394,30.41,73574.2,0.0,0.96646,5e-05,3.52984]
[1780083999432,30.41,73574.3,0.0,0.96648,5e-05,3.5279]
[1780084003460,30.41,73572.82,0.0,0.96641,5e-05,3.5337]
[1780084005474,30.4,73571.07,0.0,0.96633,5e-05,3.54109]
[1780084006481,30.4,73566.51,0.0,0.96609,5e-05,3.56123]
[1780084010509,30.4,73564.2,0.0,0.96598,5e-05,3.57057]
[1780084011516,30.4,73562.71,0.0,0.96591,5e-05,3.57699]
[1780084012523,30.4,73560.53,0.0,0.96579,5e-05,3.58651]
[1780084013530,30.4,73558.68,0.0,0.9657,5e-05,3.59453]
[1780084015544,30.4,73565.11,0.0,0.96605,5e-05,3.56504]
[1780084016551,30.4,73569.18,0.0,0.96626,5e-05,3.54654]
[1780084018565,30.4,73569.47,0.0,0.96628,5e-05,3.54476]
[1780084023600,30.39,73569.41,0.0,0.96629,5e-05,3.54388]
[1780084028635,30.39,73570.69,0.0,0.96637,5e-05,3.53702]
[1780084034677,30.39,73571.46,0.0,0.96643,5e-05,3.53226]
[1780084039713,30.38,73571.36,0.0,0.96644,5e-05,3.5316]
[1780084044748,30.38,73571.16,0.0,0.96644,5e-05,3.53138]
[1780084048776,30.39,73572.63,0.0,0.96649,5e-05,3.52711]
[1780084051137,30.39,73572.46,0.0,0.96647,5e-05,3.52833]
[1780084051239,30.39,73578.99,0.0,0.96684,5e-05,3.49566]
[1780084051797,30.39,73582.39,0.0,0.96702,5e-05,3.48049]
[1780084052804,30.39,73586.19,0.0,0.96722,5e-05,3.46364]
[1780084054818,30.39,73591.03,0.0,0.96747,5e-05,3.44224]
[1780084055825,30.39,73593.55,0.0,0.96759,5e-05,3.43117]
[1780084059853,30.38,73591.01,0.0,0.96747,5e-05,3.44208]
[1780084060971,30.38,73591.01,0.0,0.96747,5e-05,3.44208]
[1780084061067,30.38,73584.99,0.0,0.96716,5e-05,3.4684]
[1780084061867,30.38,73582.36,0.0,0.96703,5e-05,3.47986]
[1780084065896,30.38,73575.74,0.0,0.96669,5e-05,3.50863]
[1780084066903,30.38,73571.91,0.0,0.9665,5e-05,3.52546]
[1780084068917,30.38,73570.28,0.0,0.96642,5e-05,3.53232]
[1780084070931,30.38,73566.94,0.0,0.96625,5e-05,3.54677]
[1780084072945,30.38,73564.54,0.0,0.96613,5e-05,3.55701]
[1780084074959,30.38,73563.07,0.0,0.96606,5e-05,3.56306]
[1780084079994,30.37,73562.71,0.0,0.96605,5e-05,3.56333]
[1780084082008,30.37,73559.72,0.0,0.9659,5e-05,3.57621]
[1780084083015,30.37,73558.06,0.0,0.96582,5e-05,3.58338]
[1780084087043,30.37,73559.52,0.0,0.96591,5e-05,3.57563]
[1780084091071,30.37,73551.02,0.0,0.96547,5e-05,3.61281]
[1780084092079,30.37,73540.64,0.0,0.96492,5e-05,3.65965]
[1780084093086,30.35,73548.46,0.0,0.96539,5e-05,3.61983]
[1780084094092,30.35,73556.09,0.0,0.96581,5e-05,3.58448]
[1780084096107,30.35,73556.63,0.0,0.96584,5e-05,3.58146]
[1780084097114,30.35,73562.79,0.0,0.96617,5e-05,3.55352]
[1780084099128,30.35,73560.82,0.0,0.96607,5e-05,3.56184]
[1780084103157,30.35,73559.27,0.0,0.966,5e-05,3.56773]
[1780084108191,30.35,73553.76,0.0,0.9657,5e-05,3.59385]
[1780084111212,30.35,73556.3,0.0,0.96585,5e-05,3.57995]
[1780084112219,30.35,73558.27,0.0,0.96596,5e-05,3.57079]
[1780084117255,30.35,73559.56,0.0,0.96604,5e-05,3.56362]
[1780084123297,30.34,73559.12,0.0,0.96604,5e-05,3.56394]
[1780084128332,30.34,73559.69,0.0,0.96608,5e-05,3.56005]
[1780084133367,30.34,73558.66,0.0,0.96604,5e-05,3.56338]
[1780084138402,30.33,73559.43,0.0,0.9661,5e-05,3.55864]
[1780084141423,30.33,73564.57,0.0,0.96637,5e-05,3.53491]
[1780084142430,30.33,73566.81,0.0,0.96649,5e-05,3.52471]
[1780084147465,30.33,73566.63,0.0,0.9665,5e-05,3.52453]
[1780084152500,30.33,73566.56,0.0,0.9665,5e-05,3.52384]
[1780084156529,30.32,73562.51,0.0,0.9663,5e-05,3.54107]
[1780084157536,30.32,73560.42,0.0,0.9662,5e-05,3.55018]
[1780084162571,30.32,73560.11,0.0,0.96619,5e-05,3.55031]
[1780084166599,30.32,73561.77,0.0,0.96627,5e-05,3.54393]
[1780084171634,30.33,73562.26,0.0,0.96631,5e-05,3.53978]
[1780084177675,30.32,73559.6,0.0,0.96618,5e-05,3.55032]
[1780084180697,30.32,73561.51,0.0,0.96629,5e-05,3.54105]
[1780084185732,30.32,73562.78,0.0,0.96637,5e-05,3.53426]
[1780084187746,30.32,73566.81,0.0,0.96659,5e-05,3.51587]
[1780084188753,30.32,73570.39,0.0,0.96677,5e-05,3.49976]
[1780084189760,30.32,73573.13,0.0,0.96692,5e-05,3.48745]
[1780084194795,30.31,73573.57,0.0,0.96695,5e-05,3.48486]
[1780084199830,30.31,73574.99,0.0,0.96703,5e-05,3.47795]
[1780084200842,30.31,73572.71,0.0,0.96691,5e-05,3.4879]
[1780084201848,30.31,73576.08,0.0,0.96709,5e-05,3.47289]
[1780084202751,30.31,73576.08,0.0,0.96709,5e-05,3.47289]
[1780084202857,30.31,73581.33,0.0,0.96736,5e-05,3.44966]
[1780084203178,30.31,73581.33,0.0,0.96736,5e-05,3.44966]
[1780084203614,30.31,73581.33,0.0,0.96736,5e-05,3.44966]
[1780084203864,30.31,73573.13,0.0,0.96694,5e-05,3.48568]
[1780084206884,30.31,73570.7,0.0,0.96682,5e-05,3.4961]
[1780084210912,30.31,73566.71,0.0,0.96662,5e-05,3.51323]
[1780084214940,30.31,73568.42,0.0,0.96671,5e-05,3.50494]
[1780084215947,30.31,73566.96,0.0,0.96664,5e-05,3.51126]
[1780084220984,30.3,73566.15,0.0,0.96661,5e-05,3.51379]
[1780084224013,30.3,73568.06,0.0,0.96671,5e-05,3.50544]
[1780084228036,30.31,73570.87,0.0,0.96683,5e-05,3.49502]
[1780084230055,30.31,73569.37,0.0,0.96674,5e-05,3.50274]
[1780084233082,30.31,73568.12,0.0,0.96671,5e-05,3.50446]
[1780084234092,30.31,73563.62,0.0,0.96648,5e-05,3.52433]
[1780084235096,30.31,73559.89,0.0,0.96629,5e-05,3.54082]
[1780084236103,30.31,73559.59,0.0,0.96627,5e-05,3.54173]
[1780084237116,30.31,73559.59,0.0,0.96627,5e-05,3.54173]
[1780084237156,30.31,73557.48,0.0,0.96617,5e-05,3.55095]
[1780084238118,30.31,73555.29,0.0,0.96605,5e-05,3.56053]
[1780084240131,30.31,73553.23,0.0,0.96595,5e-05,3.56927]
[1780084241138,30.31,73547.82,0.0,0.96567,5e-05,3.59339]
[1780084242145,30.3,73541.61,0.0,0.96537,5e-05,3.61839]
[1780084243152,30.29,73536.88,0.0,0.96516,5e-05,3.63637]
[1780084247180,30.26,73535.33,0.0,0.96522,5e-05,3.63161]
[1780084252215,30.25,73535.31,0.0,0.96524,5e-05,3.62983]
[1780084257216,30.23,73534.27,0.0,0.96531,5e-05,3.6234]
[1780084260271,30.21,73537.72,0.0,0.96555,5e-05,3.60313]
[1780084261278,30.21,73547.29,0.0,0.96606,5e-05,3.55952]
[1780084262285,30.21,73550.84,0.0,0.96625,5e-05,3.54331]
[1780084264299,30.21,73549.2,0.0,0.96617,5e-05,3.55023]
[1780084267320,30.21,73544.58,0.0,0.96593,5e-05,3.57034]
[1780084268327,30.21,73542.64,0.0,0.96583,5e-05,3.57883]
[1780084273364,30.21,73543.2,0.0,0.96588,5e-05,3.57492]
[1780084276383,30.2,73545.92,0.0,0.96603,5e-05,3.56182]
[1780084277390,30.2,73547.91,0.0,0.96614,5e-05,3.55261]
[1780084282425,30.2,73548.06,0.0,0.96616,5e-05,3.55075]
[1780084287462,30.2,73547.36,0.0,0.96613,5e-05,3.5535]
[1780084290483,30.2,73548.95,0.0,0.9662,5e-05,3.54768]
[1780084293504,30.2,73547.54,0.0,0.96616,5e-05,3.54981]
[1780084298539,30.2,73547.47,0.0,0.96617,5e-05,3.54899]
[1780084303574,30.19,73545.87,0.0,0.9661,5e-05,3.55504]
[1780084307602,30.19,73547.75,0.0,0.96621,5e-05,3.54563]
[1780084312637,30.19,73547.26,0.0,0.9662,5e-05,3.54673]
[1780084317674,30.19,73539.75,0.0,0.96582,5e-05,3.57951]
[1780084318681,30.19,73534.73,0.0,0.96555,5e-05,3.60201]
[1780084319689,30.18,73529.48,0.0,0.96527,5e-05,3.62562]
[1780084320695,30.18,73527.19,0.0,0.96515,5e-05,3.63574]
[1780084322710,30.18,73524.69,0.0,0.96503,5e-05,3.64644]
[1780084327006,30.18,73524.73,0.0,0.96504,5e-05,3.64508]
[1780084327018,30.18,73522.12,0.0,0.96491,5e-05,3.65668]
[1780084328750,30.18,73517.84,0.0,0.96468,5e-05,3.67556]
[1780084333786,30.17,73517.78,0.0,0.9647,5e-05,3.67364]
[1780084334793,30.17,73519.5,0.0,0.9648,5e-05,3.66528]
[1780084337814,30.17,73525.19,0.0,0.96513,5e-05,3.63789]
[1780084339832,30.16,73513.9,0.0,0.96452,5e-05,3.68914]
[1780084340840,30.16,73512.24,0.0,0.96444,5e-05,3.69637]
[1780084344868,30.16,73514.2,0.0,0.96456,5e-05,3.68611]
[1780084345875,30.16,73520.97,0.0,0.96492,5e-05,3.65512]
[1780084346882,30.16,73523.44,0.0,0.96505,5e-05,3.64406]
[1780084351918,30.16,73521.68,0.0,0.96498,5e-05,3.64939]
[1780084354951,30.16,73514.4,0.0,0.9646,5e-05,3.68176]
[1780084355958,30.16,73512.75,0.0,0.96451,5e-05,3.68901]
[1780084357972,30.16,73512.37,0.0,0.9645,5e-05,3.68987]
[1780084358979,30.16,73508.53,0.0,0.9643,6e-05,3.70724]
[1780084359986,30.15,73510.96,0.0,0.96443,6e-05,3.69551]
[1780084360993,30.15,73514.1,0.0,0.96461,5e-05,3.68049]
[1780084362000,30.15,73518.16,0.0,0.96484,5e-05,3.6613]
[1780084364015,30.15,73516.1,0.0,0.96474,5e-05,3.66996]
[1780084366524,30.15,73515.98,0.0,0.96474,5e-05,3.66969]
[1780084367036,30.15,73522.77,0.0,0.96511,5e-05,3.63803]
[1780084368043,30.15,73529.88,0.0,0.9655,5e-05,3.60512]
[1780084369050,30.15,73532.43,0.0,0.96564,5e-05,3.59315]
[1780084371064,30.14,73529.83,0.0,0.96551,5e-05,3.6044]
[1780084372071,30.14,73526.99,0.0,0.96536,5e-05,3.61708]
[1780084374085,30.14,73524.68,0.0,0.96524,5e-05,3.62702]
[1780084376100,30.14,73527.07,0.0,0.96538,5e-05,3.61542]
[1780084378113,30.14,73525.05,0.0,0.96528,5e-05,3.62401]
[1780084381134,30.14,73522.92,0.0,0.96518,5e-05,3.63279]
[1780084382141,30.13,73520.13,0.0,0.96503,5e-05,3.64526]
[1780084385162,30.13,73523.22,0.0,0.96521,5e-05,3.62967]
[1780084388183,30.13,73521.16,0.0,0.96511,5e-05,3.63811]
[1780084390203,30.13,73524.25,0.0,0.96529,5e-05,3.62326]
[1780084391210,30.13,73526.85,0.0,0.96543,5e-05,3.61105]
[1780084392217,30.13,73530.48,0.0,0.96563,5e-05,3.59421]
[1780084397252,30.12,73531.8,0.0,0.96572,5e-05,3.58688]
[1780084398259,30.12,73533.33,0.0,0.9658,5e-05,3.57967]
[1780084402287,30.12,73536.68,0.0,0.96599,5e-05,3.56351]
[1780084403294,30.12,73545.86,0.0,0.96648,5e-05,3.52193]
[1780084404301,30.12,73551.37,0.0,0.96676,5e-05,3.4978]
[1780084407322,30.12,73554.88,0.0,0.96692,5e-05,3.48387]
[1780084409336,30.13,73556.79,0.0,0.96701,5e-05,3.47658]
[1780084412357,30.13,73559.13,0.0,0.96716,5e-05,3.46253]
[1780084417392,30.13,73559.13,0.0,0.96716,5e-05,3.46231]
[1780084418760,30.13,73559.13,0.0,0.96716,5e-05,3.46231]
[1780084421421,30.13,73552.45,0.0,0.96682,5e-05,3.49184]
[1780084422428,30.13,73549.68,0.0,0.96667,5e-05,3.5042]
[1780084424624,30.12,73550.02,0.0,0.96669,5e-05,3.50249]
[1780084425449,30.12,73543.66,0.0,0.96636,5e-05,3.53077]
[1780084426458,30.12,73540.81,0.0,0.96622,5e-05,3.54345]
[1780084431491,30.12,73540.02,0.0,0.96618,5e-05,3.54613]
[1780084436526,30.12,73541.15,0.0,0.96625,5e-05,3.5402]
[1780084437533,30.12,73542.89,0.0,0.96635,5e-05,3.53221]
[1780084439547,30.12,73540.65,0.0,0.96623,5e-05,3.542]
[1780084440554,30.12,73534.66,0.0,0.96592,5e-05,3.5689]
[1780084441561,30.12,73526.9,0.0,0.9655,5e-05,3.60397]
[1780084442568,30.11,73525.5,0.0,0.96546,5e-05,3.60772]
[1780084445589,30.11,73521.43,0.0,0.96525,5e-05,3.62553]
[1780084446596,30.1,73518.05,0.0,0.9651,5e-05,3.63807]
[1780084450624,30.1,73520.89,0.0,0.96527,5e-05,3.62374]
[1780084452638,30.1,73522.75,0.0,0.96538,5e-05,3.61464]
[1780084455659,30.08,73519.63,0.0,0.96528,5e-05,3.62321]
[1780084456665,30.08,73517.13,0.0,0.96514,5e-05,3.63439]
[1780084457673,30.08,73521.85,0.0,0.9654,5e-05,3.61244]
[1780084458680,30.08,73525.26,0.0,0.96559,5e-05,3.59659]
[1780084459687,30.07,73522.83,0.0,0.96549,5e-05,3.60523]
[1780084460694,30.07,73520.57,0.0,0.96537,5e-05,3.6153]
[1780084461701,30.07,73518.95,0.0,0.96528,5e-05,3.62244]
[1780084466736,30.07,73519.65,0.0,0.96534,5e-05,3.6179]
[1780084470970,30.07,73519.33,0.0,0.96533,5e-05,3.61863]
[1780084470980,30.07,73511.86,0.0,0.96493,5e-05,3.65272]
[1780084471771,30.07,73506.93,0.0,0.96469,5e-05,3.67157]
[1780084472778,30.06,73502.26,0.0,0.96444,6e-05,3.69285]
[1780084477813,30.06,73502.29,0.0,0.96447,6e-05,3.69062]
[1780084480834,30.06,73498.63,0.0,0.96428,6e-05,3.70641]
[1780084482848,30.05,73501.3,0.0,0.96444,6e-05,3.69308]
[1780084486876,30.05,73499.65,0.0,0.96437,6e-05,3.69905]
[1780084487883,30.05,73497.04,0.0,0.96423,6e-05,3.71078]
[1780084491911,30.04,73498.89,0.0,0.96435,6e-05,3.70034]
[1780084495939,30.04,73500.54,0.0,0.96446,6e-05,3.69093]
[1780084497954,30.04,73497.57,0.0,0.96431,6e-05,3.70392]
[1780084498961,30.04,73494.55,0.0,0.96415,6e-05,3.71757]
[1780084500975,30.01,73491.9,0.0,0.96411,6e-05,3.72074]
[1780084502989,30.0,73497.95,0.0,0.9645,6e-05,3.6874]
[1780084503996,30.0,73503.79,0.0,0.96483,5e-05,3.65988]
[1780084507017,30.0,73505.71,0.0,0.96495,5e-05,3.64991]
[1780084509032,29.99,73507.93,0.0,0.96508,5e-05,3.63897]
[1780084514067,29.99,73508.98,0.0,0.96515,5e-05,3.63252]
[1780084517088,29.99,73506.28,0.0,0.96502,5e-05,3.64402]
[1780084518098,29.98,73508.01,0.0,0.96515,5e-05,3.63263]
[1780084519104,29.98,73513.46,0.0,0.96545,5e-05,3.60725]
[1780084520094,29.98,73513.46,0.0,0.96545,5e-05,3.60725]
[1780084520111,29.98,73521.57,0.0,0.96589,5e-05,3.56991]
[1780084521118,29.98,73523.69,0.0,0.966,5e-05,3.56005]
[1780084523132,29.98,73520.74,0.0,0.96585,5e-05,3.57308]
[1780084524139,29.98,73518.56,0.0,0.96574,5e-05,3.58281]
[1780084526154,29.97,73516.88,0.0,0.96565,5e-05,3.59008]
[1780084527162,29.97,73515.14,0.0,0.96556,5e-05,3.59783]
[1780084530181,29.97,73517.6,0.0,0.9657,5e-05,3.58592]
[1780084535216,29.97,73517.91,0.0,0.96576,5e-05,3.5798]
[1780084539881,29.97,73517.7,0.0,0.96576,5e-05,3.57985]
[1780084540251,29.97,73512.74,0.0,0.9655,5e-05,3.60232]
[1780084541258,29.97,73510.85,0.0,0.9654,5e-05,3.61076]
[1780084542265,29.97,73512.81,0.0,0.96551,5e-05,3.60151]
[1780084546293,29.96,73507.75,0.0,0.96524,5e-05,3.6237]
[1780084547301,29.96,73504.18,0.0,0.96505,5e-05,3.6399]
[1780084549314,29.96,73502.48,0.0,0.96497,5e-05,3.64715]
[1780084554349,29.96,73501.6,0.0,0.96494,5e-05,3.64922]
[1780084559384,29.95,73500.4,0.0,0.9649,5e-05,3.65307]
[1780084560396,29.95,73495.85,0.0,0.96465,6e-05,3.67419]
[1780084561402,29.95,73492.48,0.0,0.96447,6e-05,3.68916]
[1780084562410,29.94,73485.39,0.0,0.96412,6e-05,3.71829]
[1780084564424,29.92,73483.43,0.0,0.96412,6e-05,3.71848]
[1780084569459,29.86,73481.86,0.0,0.96428,6e-05,3.70427]
[1780084575181,29.85,73480.27,0.0,0.96426,6e-05,3.7064]
[1780084575501,29.85,73474.09,0.0,0.96392,6e-05,3.73468]
[1780084577102,29.85,73474.09,0.0,0.96392,6e-05,3.73468]
[1780084577126,29.85,73472.4,0.0,0.96383,6e-05,3.7422]
[1780084577400,29.85,73472.4,0.0,0.96383,6e-05,3.7422]
[1780084577519,29.84,73468.49,0.0,0.96362,6e-05,3.76025]
[1780084578526,29.84,73463.7,0.0,0.96335,6e-05,3.78252]
[1780084579533,29.83,73458.6,0.0,0.96312,6e-05,3.80154]
[1780084583562,29.8,73456.5,0.0,0.96315,6e-05,3.79934]
[1780084586089,29.8,73456.05,0.0,0.96313,6e-05,3.80098]
[1780084591618,29.79,73454.82,0.0,0.96313,6e-05,3.79961]
[1780084593633,29.79,73452.41,0.0,0.963,6e-05,3.81015]
[1780084599675,29.78,73458.76,0.0,0.96341,6e-05,3.77668]
[1780084600682,29.78,73461.41,0.0,0.96356,6e-05,3.7636]
[1780084601689,29.78,73465.63,0.0,0.96381,6e-05,3.74313]
[1780084606725,29.77,73462.96,0.0,0.96368,6e-05,3.75387]
[1780084607732,29.77,73459.43,0.0,0.96348,6e-05,3.77025]
[1780084608772,29.77,73455.5,0.0,0.96326,6e-05,3.78857]
[1780084612800,29.77,73446.82,0.0,0.96278,6e-05,3.82834]
[1780084614238,29.77,73446.82,0.0,0.96278,6e-05,3.82834]
[1780084614318,29.75,73432.09,0.0,0.96199,6e-05,3.89442]
[1780084614814,29.74,73428.67,0.0,0.96186,6e-05,3.90472]
[1780084615821,29.72,73431.02,0.0,0.96208,6e-05,3.88671]
[1780084616479,29.72,73431.02,0.0,0.96208,6e-05,3.88671]
[1780084620613,29.72,73431.58,0.0,0.96211,6e-05,3.88408]
[1780084621863,29.72,73427.17,0.0,0.96185,6e-05,3.90573]
[1780084623877,29.72,73423.53,0.0,0.96163,6e-05,3.92358]
[1780084624884,29.72,73418.55,0.0,0.96134,6e-05,3.94805]
[1780084626898,29.72,73416.59,0.0,0.96123,6e-05,3.9569]
[1780084627499,29.72,73416.59,0.0,0.96123,6e-05,3.9569]
[1780084627563,29.72,73416.59,0.0,0.96123,6e-05,3.9569]
[1780084627699,29.72,73416.59,0.0,0.96123,6e-05,3.9569]
[1780084627720,29.72,73416.59,0.0,0.96123,6e-05,3.9569]
[1780084627842,29.72,73416.59,0.0,0.96123,6e-05,3.9569]
[1780084627905,29.72,73415.35,0.0,0.96115,6e-05,3.96294]
[1780084630510,29.72,73415.47,0.0,0.96117,6e-05,3.96143]
[1780084630905,29.72,73415.47,0.0,0.96117,6e-05,3.96143]
[1780084630926,29.72,73422.17,0.0,0.96157,6e-05,3.92834]
[1780084632079,29.72,73422.17,0.0,0.96157,6e-05,3.92834]
[1780084632138,29.72,73433.82,0.0,0.96226,6e-05,3.87138]
[1780084632940,29.72,73436.8,0.0,0.96244,6e-05,3.85698]
[1780084637976,29.72,73436.39,0.0,0.96241,6e-05,3.85949]
[1780084640997,29.72,73439.19,0.0,0.96257,6e-05,3.84619]
[1780084646032,29.72,73439.93,0.0,0.9626,6e-05,3.84316]
[1780084651068,29.72,73439.51,0.0,0.96261,6e-05,3.84204]
[1780084656103,29.72,73440.53,0.0,0.96266,6e-05,3.83761]
[1780084661138,29.72,73444.45,0.0,0.96288,6e-05,3.81924]
[1780084665166,29.72,73442.74,0.0,0.96278,6e-05,3.828]
[1780084667180,29.73,73440.66,0.0,0.96265,6e-05,3.83825]
[1780084672215,29.73,73441.04,0.0,0.96267,6e-05,3.83686]
[1780084677250,29.73,73439.8,0.0,0.96259,6e-05,3.84326]
[1780084680271,29.73,73435.46,0.0,0.96234,6e-05,3.86449]
[1780084681278,29.73,73437.81,0.0,0.96247,6e-05,3.85312]
[1780084682285,29.73,73441.7,0.0,0.9627,6e-05,3.83436]
[1780084684307,29.73,73432.13,0.0,0.96214,6e-05,3.88093]
[1780084684707,29.73,73432.13,0.0,0.96214,6e-05,3.88093]
[1780084685314,29.73,73424.3,0.0,0.96167,6e-05,3.9192]
[1780084686321,29.73,73421.47,0.0,0.96151,6e-05,3.93303]
[1780084690350,29.73,73419.0,0.0,0.96136,6e-05,3.94482]
[1780084695389,29.73,73420.28,0.0,0.96145,6e-05,3.93805]
[1780084697399,29.73,73421.97,0.0,0.96155,6e-05,3.92958]
[1780084702434,29.73,73421.83,0.0,0.96154,6e-05,3.92997]
[1780084707469,29.72,73422.85,0.0,0.96161,6e-05,3.9247]
[1780084712504,29.72,73424.92,0.0,0.96177,6e-05,3.91066]
[1780084713511,29.72,73429.94,0.0,0.96206,6e-05,3.88611]
[1780084714798,29.72,73429.94,0.0,0.96206,6e-05,3.88611]
[1780084714899,29.72,73431.69,0.0,0.96217,6e-05,3.87759]
[1780084718546,29.72,73433.05,0.0,0.96224,6e-05,3.87118]
[1780084723580,29.73,73433.27,0.0,0.96225,6e-05,3.87036]
[1780084726602,29.73,73431.85,0.0,0.96217,6e-05,3.87743]
[1780084729623,29.73,73433.35,0.0,0.96226,6e-05,3.87029]
[1780084730632,29.73,73435.14,0.0,0.96236,6e-05,3.86165]
[1780084733651,29.73,73436.44,0.0,0.96243,6e-05,3.85557]
[1780084738687,29.73,73434.33,0.0,0.9623,6e-05,3.86617]
[1780084739693,29.73,73432.18,0.0,0.96218,6e-05,3.87669]
[1780084740701,29.73,73429.23,0.0,0.962,6e-05,3.89111]
[1780084743725,29.73,73433.33,0.0,0.96224,6e-05,3.87119]
[1780084744732,29.73,73434.83,0.0,0.96233,6e-05,3.86395]
[1780084746745,29.73,73436.3,0.0,0.96242,6e-05,3.85694]
[1780084751780,29.73,73436.7,0.0,0.96244,6e-05,3.85537]
[1780084753794,29.73,73438.98,0.0,0.96257,6e-05,3.84448]
[1780084758829,29.73,73437.59,0.0,0.96248,6e-05,3.85164]
[1780084763864,29.73,73435.66,0.0,0.96236,6e-05,3.86138]
[1780084767892,29.73,73438.02,0.0,0.9625,6e-05,3.85015]
[1780084769906,29.73,73436.59,0.0,0.96241,6e-05,3.85724]
[1780084770913,29.73,73433.57,0.0,0.96224,6e-05,3.87197]
[1780084775948,29.73,73434.33,0.0,0.96231,6e-05,3.86478]
[1780084777962,29.73,73432.36,0.0,0.96219,6e-05,3.87445]
[1780084781990,29.73,73430.6,0.0,0.96209,6e-05,3.88311]
[1780084785011,29.73,73436.34,0.0,0.96243,6e-05,3.85525]
[1780084787025,29.73,73434.74,0.0,0.96233,6e-05,3.86313]
[1780084790047,29.73,73432.59,0.0,0.9622,6e-05,3.87371]
[1780084792061,29.73,73430.64,0.0,0.96209,6e-05,3.88325]
[1780084794075,29.73,73432.81,0.0,0.96221,6e-05,3.87273]
[1780084795084,29.73,73434.92,0.0,0.96234,6e-05,3.86251]
[1780084796089,29.74,73442.15,0.0,0.96276,6e-05,3.82757]
[1780084797096,29.74,73440.5,0.0,0.96266,6e-05,3.83565]
[1780084798103,29.74,73429.27,0.0,0.962,6e-05,3.89017]
[1780084799111,29.74,73417.18,0.0,0.96128,6e-05,3.94955]
[1780084801147,29.74,73425.3,0.0,0.96177,6e-05,3.90967]
[1780084802150,29.74,73432.7,0.0,0.96221,6e-05,3.87346]
[1780084803185,29.74,73440.41,0.0,0.96266,6e-05,3.83608]
[1780084804164,29.74,73441.7,0.0,0.96273,6e-05,3.82984]
[1780084806211,29.74,73444.02,0.0,0.96286,6e-05,3.81885]
[1780084807218,29.74,73445.62,0.0,0.96296,6e-05,3.81127]
[1780084808225,29.74,73443.09,0.0,0.96281,6e-05,3.82357]
[1780084810240,29.74,73440.6,0.0,0.96266,6e-05,3.83579]
[1780084811246,29.74,73442.87,0.0,0.9628,6e-05,3.82426]
[1780084814267,29.73,73450.61,0.0,0.96327,6e-05,3.78539]
[1780084815274,29.73,73453.95,0.0,0.96346,6e-05,3.76893]
[1780084816288,29.73,73452.21,0.0,0.96337,6e-05,3.77677]
[1780084818302,29.73,73455.11,0.0,0.96355,6e-05,3.76196]
[1780084822330,29.72,73456.41,0.0,0.96364,6e-05,3.75393]
[1780084824344,29.72,73458.5,0.0,0.96377,6e-05,3.74309]
[1780084825351,29.72,73461.45,0.0,0.96394,6e-05,3.72866]
[1780084827365,29.72,73458.34,0.0,0.96378,6e-05,3.7426]
[1780084832399,29.71,73458.65,0.0,0.96385,6e-05,3.73543]
[1780084833407,29.71,73462.04,0.0,0.96405,6e-05,3.71895]
[1780084834413,29.71,73465.21,0.0,0.96423,6e-05,3.70356]
[1780084835421,29.7,73467.57,0.0,0.96441,6e-05,3.68879]
[1780084836428,29.7,73468.95,0.0,0.96449,6e-05,3.68196]
[1780084841463,29.66,73465.95,0.0,0.96449,6e-05,3.68145]
[1780084843477,29.66,73467.38,0.0,0.96458,6e-05,3.67414]
[1780084848512,29.66,73466.95,0.0,0.96457,6e-05,3.67473]
[1780084853547,29.64,73466.87,0.0,0.96464,6e-05,3.6687]
[1780084858582,29.61,73466.47,0.0,0.96477,6e-05,3.65831]
[1780084861513,29.6,73467.11,0.0,0.96485,6e-05,3.65071]
[1780084861603,29.6,73469.63,0.0,0.96499,6e-05,3.6389]
[1780084862470,29.6,73469.63,0.0,0.96499,6e-05,3.6389]
[1780084862610,29.59,73472.63,0.0,0.96521,6e-05,3.62077]
[1780084863617,29.59,73473.95,0.0,0.9653,6e-05,3.61296]
[1780084864495,29.59,73473.95,0.0,0.9653,6e-05,3.61296]
[1780084869659,29.56,73474.21,0.0,0.96542,5e-05,3.60292]
[1780084872680,29.55,73476.61,0.0,0.9656,5e-05,3.58779]
[1780084877715,29.54,73476.96,0.0,0.96568,5e-05,3.58072]
[1780084880736,29.53,73474.83,0.0,0.9656,5e-05,3.58764]
[1780084881743,29.53,73473.29,0.0,0.96553,5e-05,3.59366]
[1780084887200,29.53,73473.26,0.0,0.96554,5e-05,3.59219]
[1780084888792,29.52,73471.35,0.0,0.96544,6e-05,3.6007]
[1780084890806,29.52,73474.43,0.0,0.96562,5e-05,3.58611]
[1780084891813,29.52,73476.56,0.0,0.96578,5e-05,3.57157]
[1780084894834,29.51,73475.02,0.0,0.96572,5e-05,3.57608]
[1780084897855,29.51,73477.33,0.0,0.96585,5e-05,3.56509]
[1780084898863,29.51,73479.89,0.0,0.96599,5e-05,3.55317]
[1780084899870,29.51,73484.62,0.0,0.96625,5e-05,3.53131]
[1780084900877,29.51,73486.57,0.0,0.96635,5e-05,3.52233]
[1780084901884,29.51,73489.55,0.0,0.96651,5e-05,3.50866]
[1780084906919,29.51,73489.75,0.0,0.96653,5e-05,3.50777]
[1780084910947,29.51,73485.56,0.0,0.9663,5e-05,3.52702]
[1780084915982,29.51,73485.91,0.0,0.96632,5e-05,3.52528]
[1780084917996,29.51,73479.61,0.0,0.96598,5e-05,3.55393]
[1780084919003,29.51,73476.07,0.0,0.96579,5e-05,3.57023]
[1780084921030,29.51,73473.7,0.0,0.96566,5e-05,3.581]
[1780084923044,29.51,73475.1,0.0,0.96574,5e-05,3.57425]
[1780084924051,29.51,73477.26,0.0,0.96586,5e-05,3.56414]
[1780084926065,29.51,73478.75,0.0,0.96595,5e-05,3.55708]
[1780084931100,29.51,73479.23,0.0,0.96598,5e-05,3.55452]
[1780084935128,29.51,73475.36,0.0,0.96577,5e-05,3.57219]
[1780084940163,29.51,73475.53,0.0,0.96578,5e-05,3.57093]
[1780084942177,29.51,73472.9,0.0,0.96564,5e-05,3.58295]
[1780084948219,29.5,73472.52,0.0,0.96563,5e-05,3.58407]
[1780084949226,29.5,73470.3,0.0,0.96551,5e-05,3.59429]
[1780084950233,29.5,73464.89,0.0,0.96521,6e-05,3.61942]
[1780084955268,29.5,73464.94,0.0,0.96525,6e-05,3.61481]
[1780084958298,29.5,73457.67,0.0,0.96486,6e-05,3.64845]
[1780084959299,29.5,73453.55,0.0,0.96462,6e-05,3.66833]
[1780084960306,29.5,73451.38,0.0,0.9645,6e-05,3.67834]
[1780084962320,29.5,73452.77,0.0,0.96459,6e-05,3.67124]
[1780084964334,29.5,73456.17,0.0,0.96478,6e-05,3.65469]
[1780084969369,29.49,73455.96,0.0,0.96483,6e-05,3.65055]
[1780084974404,29.46,73456.52,0.0,0.96498,6e-05,3.6377]
[1780084978432,29.45,73453.57,0.0,0.96489,6e-05,3.64569]
[1780084982460,29.43,73450.53,0.0,0.96481,6e-05,3.65201]
[1780084983467,29.43,73453.46,0.0,0.96498,6e-05,3.63798]
[1780084984477,29.42,73458.9,0.0,0.9653,6e-05,3.61057]
[1780084985484,29.42,73460.28,0.0,0.9654,6e-05,3.60229]
[1780084988505,29.42,73461.64,0.0,0.96548,6e-05,3.59556]
[1780084989512,29.42,73459.85,0.0,0.96538,6e-05,3.60381]
[1780084990519,29.42,73457.19,0.0,0.96523,6e-05,3.61617]
[1780084991526,29.41,73458.66,0.0,0.96532,6e-05,3.60916]
[1780084992533,29.41,73456.11,0.0,0.96518,6e-05,3.62099]
[1780084993540,29.41,73452.35,0.0,0.96497,6e-05,3.63855]
[1780084994547,29.42,73446.86,0.0,0.96466,6e-05,3.665]
[1780084995554,29.42,73443.52,0.0,0.96446,6e-05,3.68132]
[1780084996746,29.42,73443.52,0.0,0.96446,6e-05,3.68132]
[1780084996824,29.42,73443.78,0.0,0.96447,6e-05,3.68026]
[1780084996878,29.42,73443.78,0.0,0.96447,6e-05,3.68026]
[1780084997568,29.42,73446.54,0.0,0.96463,6e-05,3.66717]
[1780085000760,29.42,73446.67,0.0,0.96464,6e-05,3.66608]
[1780085000785,29.41,73444.33,0.0,0.96452,6e-05,3.67673]
[1780085002603,29.41,73442.87,0.0,0.96444,6e-05,3.68342]
[1780085003611,29.41,73445.56,0.0,0.96459,6e-05,3.67041]
[1780085005624,29.41,73446.96,0.0,0.96468,6e-05,3.6633]
[1780085007638,29.41,73449.14,0.0,0.9648,6e-05,3.65255]
[1780085010659,29.41,73450.66,0.0,0.9649,6e-05,3.64478]
[1780085015694,29.41,73452.42,0.0,0.96504,6e-05,3.63184]
[1780085016701,29.41,73450.96,0.0,0.96496,6e-05,3.63855]
[1780085020728,29.4,73443.23,0.0,0.96453,6e-05,3.6744]
[1780085021737,29.4,73438.51,0.0,0.96427,6e-05,3.69661]
[1780085022744,29.4,73435.24,0.0,0.96409,6e-05,3.71195]
[1780085023079,29.4,73435.24,0.0,0.96409,6e-05,3.71195]
[1780085023751,29.4,73432.64,0.0,0.96394,6e-05,3.72409]
[1780085024763,29.4,73437.03,0.0,0.96419,6e-05,3.70277]
[1780085026775,29.4,73441.48,0.0,0.96445,6e-05,3.681]
[1780085028789,29.4,73439.78,0.0,0.96436,6e-05,3.68857]
[1780085033824,29.4,73439.37,0.0,0.96436,6e-05,3.68919]
[1780085038859,29.39,73439.67,0.0,0.96439,6e-05,3.68646]
[1780085041880,29.39,73437.64,0.0,0.96428,6e-05,3.69537]
[1780085042886,29.39,73436.09,0.0,0.9642,6e-05,3.7025]
[1780085043895,29.39,73430.15,0.0,0.96386,6e-05,3.73066]
[1780085044901,29.39,73426.65,0.0,0.96366,6e-05,3.74717]
[1780085046915,29.39,73430.09,0.0,0.96387,6e-05,3.72992]
[1780085051823,29.38,73428.93,0.0,0.96381,6e-05,3.73453]
[1780085051887,29.38,73423.69,0.0,0.96352,6e-05,3.75907]
[1780085051968,29.38,73419.63,0.0,0.96328,6e-05,3.7787]
[1780085053009,29.38,73419.63,0.0,0.96328,6e-05,3.7787]
[1780085053075,29.38,73418.55,0.0,0.96323,6e-05,3.78353]
[1780085055510,29.37,73418.64,0.0,0.96328,6e-05,3.779]
[1780085055728,29.37,73418.64,0.0,0.96328,6e-05,3.779]
[1780085055768,29.37,73418.45,0.0,0.96328,6e-05,3.77912]
[1780085055996,29.37,73423.64,0.0,0.96358,6e-05,3.75402]
[1780085058009,29.37,73426.65,0.0,0.96376,6e-05,3.73883]
[1780085063046,29.36,73423.91,0.0,0.96362,6e-05,3.75042]
[1780085065857,29.36,73422.46,0.0,0.96354,6e-05,3.75707]
[1780085065940,29.36,73422.26,0.0,0.96354,6e-05,3.75767]
[1780085065969,29.36,73422.26,0.0,0.96354,6e-05,3.75767]
[1780085066190,29.36,73422.26,0.0,0.96354,6e-05,3.75767]
[1780085068081,29.36,73428.06,0.0,0.96388,6e-05,3.72871]
[1780085068968,29.36,73428.06,0.0,0.96388,6e-05,3.72871]
[1780085069041,29.36,73428.06,0.0,0.96388,6e-05,3.72871]
[1780085069221,29.36,73428.06,0.0,0.96388,6e-05,3.72871]
[1780085069335,29.36,73428.06,0.0,0.96388,6e-05,3.72871]
[1780085070222,29.36,73430.94,0.0,0.96405,6e-05,3.71458]
[1780085070306,29.36,73430.94,0.0,0.96405,6e-05,3.71458]
[1780085070470,29.36,73430.94,0.0,0.96405,6e-05,3.71458]
[1780085070515,29.36,73433.08,0.0,0.96418,6e-05,3.70406]
[1780085072968,29.36,73435.05,0.0,0.96433,6e-05,3.69051]
[1780085073003,29.36,73435.05,0.0,0.96433,6e-05,3.69051]
[1780085073224,29.36,73435.05,0.0,0.96433,6e-05,3.69051]
[1780085073435,29.36,73435.05,0.0,0.96433,6e-05,3.69051]
[1780085076137,29.36,73442.67,0.0,0.96477,6e-05,3.65337]
[1780085076969,29.36,73442.67,0.0,0.96477,6e-05,3.65337]
[1780085077098,29.36,73442.67,0.0,0.96477,6e-05,3.65337]
[1780085077218,29.36,73442.67,0.0,0.96477,6e-05,3.65337]
[1780085077330,29.36,73442.67,0.0,0.96477,6e-05,3.65337]
[1780085078080,29.35,73442.8,0.0,0.96478,6e-05,3.65257]
[1780085078192,29.35,73442.8,0.0,0.96478,6e-05,3.65257]
[1780085078219,29.35,73442.8,0.0,0.96478,6e-05,3.65257]
[1780085078285,29.35,73442.92,0.0,0.96479,6e-05,3.65183]
[1780085079158,29.35,73447.07,0.0,0.96502,6e-05,3.63203]
[1780085080967,29.35,73449.53,0.0,0.96516,6e-05,3.6203]
[1780085081087,29.35,73449.53,0.0,0.96516,6e-05,3.6203]
[1780085081172,29.35,73453.0,0.0,0.96536,6e-05,3.60386]
[1780085084882,29.35,73455.07,0.0,0.96547,6e-05,3.59398]
[1780085084967,29.35,73455.07,0.0,0.96547,6e-05,3.59398]
[1780085084994,29.35,73455.07,0.0,0.96547,6e-05,3.59398]
[1780085085128,29.35,73455.07,0.0,0.96547,6e-05,3.59398]
[1780085085223,29.35,73455.07,0.0,0.96547,6e-05,3.59398]
[1780085085227,29.35,73455.11,0.0,0.96548,6e-05,3.59363]
[1780085087058,29.35,73455.35,0.0,0.96549,6e-05,3.59243]
[1780085087066,29.35,73455.35,0.0,0.96549,6e-05,3.59243]
[1780085087219,29.35,73455.35,0.0,0.96549,6e-05,3.59243]
[1780085087225,29.35,73455.35,0.0,0.96549,6e-05,3.59243]
[1780085090972,29.35,73456.75,0.0,0.96557,6e-05,3.58559]
[1780085091013,29.35,73456.75,0.0,0.96557,6e-05,3.58559]
[1780085091125,29.35,73456.75,0.0,0.96557,6e-05,3.58559]
[1780085091158,29.35,73456.75,0.0,0.96557,6e-05,3.58559]
[1780085091218,29.35,73456.75,0.0,0.96557,6e-05,3.58559]
[1780085091242,29.35,73459.04,0.0,0.9657,6e-05,3.57483]
[1780085094970,29.35,73460.25,0.0,0.96577,5e-05,3.56907]
[1780085095121,29.35,73460.25,0.0,0.96577,5e-05,3.56907]
[1780085095218,29.35,73460.25,0.0,0.96577,5e-05,3.56907]
[1780085095230,29.35,73460.25,0.0,0.96577,5e-05,3.56907]
[1780085097286,29.35,73466.31,0.0,0.9661,5e-05,3.5408]
[1780085098529,29.35,73466.31,0.0,0.9661,5e-05,3.5408]
[1780085098607,29.35,73466.31,0.0,0.9661,5e-05,3.5408]
[1780085098719,29.35,73466.31,0.0,0.9661,5e-05,3.5408]
[1780085098725,29.35,73466.31,0.0,0.9661,5e-05,3.5408]
[1780085098820,29.35,73470.92,0.0,0.96635,5e-05,3.51953]
[1780085099341,29.35,73470.92,0.0,0.96635,5e-05,3.51953]
[1780085099470,29.35,73470.92,0.0,0.96635,5e-05,3.51953]
[1780085099478,29.35,73470.92,0.0,0.96635,5e-05,3.51953]
[1780085099724,29.35,73470.92,0.0,0.96635,5e-05,3.51953]
[1780085099813,29.35,73471.17,0.0,0.96636,5e-05,3.51843]
[1780085100975,29.35,73471.27,0.0,0.96637,5e-05,3.51796]
[1780085100997,29.35,73471.27,0.0,0.96637,5e-05,3.51796]
[1780085101107,29.35,73471.27,0.0,0.96637,5e-05,3.51796]
[1780085101219,29.35,73471.27,0.0,0.96637,5e-05,3.51796]
[1780085101327,29.35,73471.27,0.0,0.96637,5e-05,3.51796]
[1780085103330,29.35,73475.56,0.0,0.9666,5e-05,3.49835]
[1780085104970,29.35,73475.49,0.0,0.96659,5e-05,3.49874]
[1780085105011,29.35,73475.49,0.0,0.96659,5e-05,3.49874]
[1780085105151,29.35,73475.49,0.0,0.96659,5e-05,3.49874]
[1780085105217,29.35,73475.49,0.0,0.96659,5e-05,3.49874]
[1780085105352,29.35,73475.49,0.0,0.96659,5e-05,3.49874]
[1780085105454,29.35,73469.93,0.0,0.96629,5e-05,3.52443]
[1780085106027,29.35,73469.93,0.0,0.96629,5e-05,3.52443]
[1780085106159,29.35,73469.93,0.0,0.96629,5e-05,3.52443]
[1780085106221,29.35,73469.93,0.0,0.96629,5e-05,3.52443]
[1780085106350,29.35,73469.28,0.0,0.96626,5e-05,3.52746]
[1780085110378,29.35,73472.39,0.0,0.96642,5e-05,3.5132]
[1780085111893,29.35,73472.39,0.0,0.96642,5e-05,3.5132]
[1780085111928,29.35,73472.39,0.0,0.96642,5e-05,3.5132]
[1780085111385,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085111968,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112222,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112372,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112468,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112512,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112657,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112717,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112825,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112868,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112955,29.35,73475.61,0.0,0.9666,5e-05,3.49842]
[1780085112890,29.36,73476.8,0.0,0.96665,5e-05,3.49418]
[1780085112971,29.36,73476.8,0.0,0.96665,5e-05,3.49418]
[1780085113401,29.36,73475.73,0.0,0.96659,5e-05,3.4991]
[1780085114980,29.36,73475.12,0.0,0.96655,5e-05,3.50245]
[1780085115116,29.36,73475.12,0.0,0.96655,5e-05,3.50245]
[1780085118543,29.36,73475.75,0.0,0.96657,5e-05,3.50105]
[1780085118576,29.36,73475.75,0.0,0.96657,5e-05,3.50105]
[1780085118723,29.36,73475.75,0.0,0.96657,5e-05,3.50105]
[1780085118751,29.36,73476.4,0.0,0.9666,5e-05,3.49811]
[1780085121254,29.36,73476.98,0.0,0.96663,5e-05,3.4955]
[1780085126493,29.36,73477.43,0.0,0.96665,5e-05,3.49383]
[1780085132535,29.36,73477.87,0.0,0.9667,5e-05,3.48857]
[1780085134302,29.36,73477.87,0.0,0.9667,5e-05,3.48857]
[1780085134340,29.36,73477.87,0.0,0.9667,5e-05,3.48857]
[1780085134470,29.36,73477.87,0.0,0.9667,5e-05,3.48857]
[1780085134552,29.36,73477.87,0.0,0.9667,5e-05,3.4886]
[1780085138577,29.36,73470.79,0.0,0.96632,5e-05,3.52126]
[1780085139280,29.36,73470.79,0.0,0.96632,5e-05,3.52126]
[1780085139409,29.36,73470.79,0.0,0.96632,5e-05,3.52126]
[1780085139474,29.36,73470.79,0.0,0.96632,5e-05,3.52126]
[1780085139583,29.36,73465.63,0.0,0.96604,5e-05,3.54509]
[1780085144619,29.36,73465.68,0.0,0.96606,5e-05,3.54313]
[1780085145895,29.36,73465.68,0.0,0.96606,5e-05,3.54313]
[1780085145951,29.36,73465.68,0.0,0.96606,5e-05,3.54313]
[1780085145970,29.36,73465.68,0.0,0.96606,5e-05,3.54313]
[1780085145944,29.35,73465.75,0.0,0.96608,5e-05,3.54147]
[1780085146633,29.35,73465.56,0.0,0.96607,5e-05,3.54235]
[1780085148647,29.35,73472.85,0.0,0.96647,5e-05,3.50853]
[1780085149569,29.35,73472.85,0.0,0.96647,5e-05,3.50853]
[1780085149677,29.35,73472.85,0.0,0.96647,5e-05,3.50853]
[1780085149720,29.35,73472.85,0.0,0.96647,5e-05,3.50853]
[1780085149772,29.35,73476.73,0.0,0.96668,5e-05,3.49063]
[1780085151668,29.35,73478.34,0.0,0.96677,5e-05,3.48326]
[1780085155696,29.35,73490.99,0.0,0.96744,5e-05,3.42579]
[1780085156704,29.35,73502.81,0.0,0.96805,5e-05,3.37261]
[1780085157711,29.36,73509.83,0.0,0.96841,5e-05,3.34141]
[1780085158776,29.36,73509.83,0.0,0.96841,5e-05,3.34141]
[1780085158785,29.36,73509.83,0.0,0.96841,5e-05,3.34141]
[1780085158802,29.36,73511.66,0.0,0.96848,5e-05,3.33549]
[1780085159216,29.36,73511.66,0.0,0.96848,5e-05,3.33549]
[1780085159389,29.36,73511.66,0.0,0.96848,5e-05,3.33549]
[1780085160045,29.36,73512.23,0.0,0.96851,5e-05,3.33323]
[1780085160182,29.36,73512.23,0.0,0.96851,5e-05,3.33323]
[1780085160221,29.36,73512.23,0.0,0.96851,5e-05,3.33323]
[1780085160733,29.36,73509.72,0.0,0.96838,5e-05,3.34467]
[1780085165768,29.37,73509.99,0.0,0.96838,5e-05,3.34482]
[1780085168633,29.37,73510.74,0.0,0.96841,5e-05,3.34201]
[1780085168719,29.37,73510.74,0.0,0.96841,5e-05,3.34201]
[1780085168743,29.37,73510.74,0.0,0.96841,5e-05,3.34201]
[1780085168980,29.37,73510.74,0.0,0.96841,5e-05,3.34201]
[1780085168835,29.37,73511.46,0.0,0.96844,5e-05,3.33935]
[1780085174169,29.37,73511.56,0.0,0.96843,5e-05,3.33998]
[1780085174803,29.37,73511.56,0.0,0.96843,5e-05,3.33998]
[1780085174868,29.37,73511.56,0.0,0.96843,5e-05,3.33998]
[1780085174974,29.37,73511.56,0.0,0.96843,5e-05,3.33998]
[1780085174966,29.37,73511.63,0.0,0.96843,5e-05,3.34021]
[1780085178860,29.37,73500.56,0.0,0.96785,5e-05,3.39046]
[1780085179619,29.37,73500.56,0.0,0.96785,5e-05,3.39046]
[1780085179698,29.37,73500.56,0.0,0.96785,5e-05,3.39046]
[1780085179719,29.37,73500.56,0.0,0.96785,5e-05,3.39046]
[1780085179867,29.38,73494.87,0.0,0.96755,5e-05,3.41634]
[1780085180874,29.38,73494.04,0.0,0.9675,5e-05,3.42027]
[1780085187923,29.38,73493.94,0.0,0.96748,5e-05,3.42188]
[1780085188654,29.38,73493.94,0.0,0.96748,5e-05,3.42188]
[1780085189771,29.38,73493.97,0.0,0.96748,5e-05,3.4219]
[1780085189969,29.38,73493.97,0.0,0.96748,5e-05,3.4219]
[1780085189993,29.38,73493.97,0.0,0.96748,5e-05,3.4219]
[1780085190018,29.38,73493.42,0.0,0.96745,5e-05,3.4245]
[1780085191726,29.38,73490.95,0.0,0.96732,5e-05,3.4358]
[1780085191859,29.38,73490.95,0.0,0.96732,5e-05,3.4358]
[1780085191951,29.38,73489.03,0.0,0.96725,5e-05,3.44113]
[1780085194977,29.38,73489.0,0.0,0.96725,5e-05,3.44144]
[1780085195115,29.38,73488.98,0.0,0.96724,5e-05,3.44161]
[1780085195217,29.38,73488.98,0.0,0.96724,5e-05,3.44161]
[1780085195355,29.38,73488.98,0.0,0.96724,5e-05,3.44161]
[1780085195979,29.38,73487.9,0.0,0.96719,5e-05,3.4466]
[1780085198977,29.38,73486.36,0.0,0.9671,5e-05,3.45375]
[1780085199000,29.38,73486.34,0.0,0.9671,5e-05,3.45391]
[1780085199090,29.38,73486.34,0.0,0.9671,5e-05,3.45391]
[1780085202976,29.38,73486.25,0.0,0.96709,5e-05,3.45451]
[1780085203046,29.38,73486.25,0.0,0.96709,5e-05,3.45451]
[1780085203047,29.38,73486.94,0.0,0.96713,5e-05,3.45144]
[1780085204975,29.38,73487.36,0.0,0.96715,5e-05,3.44961]
[1780085205042,29.38,73487.39,0.0,0.96715,5e-05,3.44955]
[1780085205120,29.38,73487.39,0.0,0.96715,5e-05,3.44955]
[1780085206971,29.38,73487.97,0.0,0.96718,5e-05,3.44699]
[1780085207056,29.38,73488.01,0.0,0.96718,5e-05,3.44689]
[1780085207093,29.38,73488.01,0.0,0.96718,5e-05,3.44689]
[1780085210972,29.38,73488.37,0.0,0.9672,5e-05,3.44542]
[1780085211135,29.38,73490.47,0.0,0.96731,5e-05,3.43598]
[1780085211180,29.38,73490.47,0.0,0.96731,5e-05,3.43608]
[1780085212225,29.38,73490.47,0.0,0.96731,5e-05,3.43608]
[1780085212344,29.38,73490.47,0.0,0.96731,5e-05,3.43608]
[1780085212467,29.38,73490.47,0.0,0.96731,5e-05,3.43608]
[1780085212497,29.38,73490.47,0.0,0.96731,5e-05,3.43608]
[1780085212599,29.38,73492.17,0.0,0.9674,5e-05,3.42849]
[1780085213098,29.38,73496.61,0.0,0.96763,5e-05,3.40855]
[1780085214975,29.38,73496.61,0.0,0.96763,5e-05,3.40855]
[1780085215018,29.38,73496.61,0.0,0.96763,5e-05,3.40855]
[1780085215057,29.39,73497.95,0.0,0.9677,5e-05,3.40282]
[1780085215222,29.39,73497.95,0.0,0.9677,5e-05,3.40282]
[1780085215376,29.39,73497.95,0.0,0.9677,5e-05,3.40282]
[1780085215477,29.39,73499.49,0.0,0.96778,5e-05,3.39589]
[1780085216512,29.39,73499.49,0.0,0.96778,5e-05,3.39589]
[1780085216621,29.39,73499.49,0.0,0.96778,5e-05,3.39589]
[1780085216723,29.39,73500.44,0.0,0.96781,5e-05,3.39333]
[1780085218980,29.39,73502.39,0.0,0.96789,5e-05,3.38631]
[1780085219132,29.4,73504.1,0.0,0.96796,5e-05,3.38048]
[1780085219143,29.4,73505.51,0.0,0.96801,5e-05,3.3761]
[1780085222989,29.41,73506.57,0.0,0.96802,5e-05,3.37532]
[1780085223142,29.42,73507.52,0.0,0.96804,5e-05,3.37307]
[1780085223171,29.42,73508.15,0.0,0.96807,5e-05,3.37046]
[1780085226979,29.42,73508.26,0.0,0.96807,5e-05,3.37039]
[1780085226984,29.42,73508.26,0.0,0.96807,5e-05,3.3708]
[1780085227120,29.42,73508.26,0.0,0.96807,5e-05,3.3708]
[1780085228977,29.42,73509.07,0.0,0.96811,5e-05,3.36719]
[1780085229010,29.42,73509.11,0.0,0.96811,5e-05,3.36743]
[1780085229089,29.42,73509.11,0.0,0.96811,5e-05,3.36743]
[1780085230789,29.42,73509.51,0.0,0.96813,5e-05,3.36565]
[1780085232972,29.42,73508.36,0.0,0.96806,5e-05,3.37122]
[1780085233069,29.42,73508.41,0.0,0.96806,5e-05,3.3714]
[1780085233158,29.42,73508.41,0.0,0.96806,5e-05,3.3714]
[1780085235926,29.43,73507.58,0.0,0.96802,5e-05,3.37531]
[1780085241296,29.43,73505.42,0.0,0.96789,5e-05,3.38633]
[1780085246332,29.43,73506.04,0.0,0.96789,5e-05,3.38582]
[1780085251366,29.44,73505.99,0.0,0.96791,5e-05,3.38359]
[1780085255741,29.44,73506.33,0.0,0.96793,5e-05,3.38241]
[1780085256011,29.44,73504.24,0.0,0.96781,5e-05,3.39227]
[1780085261437,29.44,73503.74,0.0,0.96778,5e-05,3.39528]
[1780085266472,29.44,73502.99,0.0,0.96773,5e-05,3.39939]
[1780085269355,29.44,73503.02,0.0,0.96773,5e-05,3.3994]
[1780085269460,29.44,73503.02,0.0,0.96773,5e-05,3.3994]
[1780085269471,29.44,73503.02,0.0,0.96773,5e-05,3.3994]
[1780085269710,29.44,73503.02,0.0,0.96773,5e-05,3.3994]
[1780085269761,29.44,73501.8,0.0,0.96766,5e-05,3.40517]
[1780085270500,29.44,73498.56,0.0,0.96749,5e-05,3.4199]
[1780085271507,29.44,73489.83,0.0,0.96703,5e-05,3.45954]
[1780085272514,29.44,73489.15,0.0,0.96699,5e-05,3.46267]
[1780085273521,29.45,73491.07,0.0,0.96709,5e-05,3.45398]
[1780085278557,29.45,73491.17,0.0,0.96709,5e-05,3.45379]
[1780085281578,29.45,73494.65,0.0,0.96728,5e-05,3.43819]
[1780085282585,29.45,73497.36,0.0,0.96742,5e-05,3.42602]
[1780085284599,29.45,73499.84,0.0,0.96755,5e-05,3.41505]
[1780085286613,29.45,73504.66,0.0,0.9678,5e-05,3.39362]
[1780085287620,29.45,73511.76,0.0,0.96816,5e-05,3.36204]
[1780085290979,29.45,73512.12,0.0,0.96815,5e-05,3.36272]
[1780085291043,29.45,73513.81,0.0,0.96824,5e-05,3.35562]
[1780085291648,29.45,73517.65,0.0,0.96843,5e-05,3.33857]
[1780085293050,29.46,73519.38,0.0,0.96852,5e-05,3.33141]
[1780085293662,29.46,73522.04,0.0,0.96865,5e-05,3.31965]
[1780085294669,29.46,73532.07,0.0,0.96916,5e-05,3.27586]
[1780085295676,29.46,73538.43,0.0,0.96947,5e-05,3.24849]
[1780085296471,29.46,73538.43,0.0,0.96947,5e-05,3.24849]
[1780085297698,29.46,73544.03,0.0,0.96974,5e-05,3.225]
[1780085298705,29.46,73545.92,0.0,0.96983,5e-05,3.21726]
[1780085299712,29.46,73548.17,0.0,0.96993,5e-05,3.208]
[1780085303740,29.47,73549.59,0.0,0.96998,5e-05,3.20371]
[1780085306761,29.47,73551.43,0.0,0.97006,5e-05,3.19728]
[1780085311796,29.48,73552.03,0.0,0.97009,5e-05,3.19374]
[1780085314817,29.48,73553.62,0.0,0.97015,5e-05,3.1883]
[1780085316831,29.48,73555.19,0.0,0.97022,5e-05,3.18249]
[1780085319884,29.49,73555.33,0.0,0.97021,5e-05,3.18283]
[1780085319939,29.49,73560.66,0.0,0.97047,5e-05,3.16055]
[1780085320859,29.49,73563.65,0.0,0.97061,5e-05,3.1483]
[1780085322873,29.49,73565.13,0.0,0.97067,5e-05,3.14305]
[1780085326902,29.5,73566.87,0.0,0.97073,5e-05,3.13783]
[1780085331937,29.5,73567.39,0.0,0.97072,5e-05,3.13837]
[1780085336972,29.52,73568.48,0.0,0.97069,5e-05,3.14149]
[1780085341000,29.56,73565.13,0.0,0.97039,5e-05,3.16755]
[1780085342015,29.56,73557.76,0.0,0.97003,5e-05,3.19954]
[1780085342668,29.56,73557.76,0.0,0.97003,5e-05,3.19954]
[1780085343015,29.57,73535.08,0.0,0.96884,5e-05,3.30282]
[1780085344022,29.57,73527.61,0.0,0.96846,5e-05,3.33637]
[1780085345029,29.57,73526.05,0.0,0.96838,5e-05,3.34326]
[1780085346036,29.57,73525.89,0.0,0.96836,5e-05,3.34439]
[1780085346512,29.57,73525.89,0.0,0.96836,5e-05,3.34439]
[1780085346620,29.57,73525.89,0.0,0.96836,5e-05,3.34439]
[1780085346686,29.57,73525.89,0.0,0.96836,5e-05,3.34439]
[1780085346813,29.57,73525.89,0.0,0.96836,5e-05,3.34439]
[1780085347043,29.57,73525.98,0.0,0.96836,5e-05,3.34419]
[1780085352078,29.58,73526.1,0.0,0.96836,5e-05,3.34468]
[1780085352477,29.58,73526.1,0.0,0.96836,5e-05,3.34468]
[1780085352706,29.58,73526.1,0.0,0.96836,5e-05,3.34468]
[1780085358122,29.58,73526.93,0.0,0.96839,5e-05,3.34221]
[1780085361143,29.58,73531.77,0.0,0.96863,5e-05,3.32149]
[1780085362150,29.59,73534.09,0.0,0.96872,5e-05,3.31363]
[1780085364164,29.6,73537.4,0.0,0.96883,5e-05,3.30438]
[1780085364318,29.6,73537.4,0.0,0.96883,5e-05,3.30438]
[1780085365171,29.61,73540.02,0.0,0.96892,5e-05,3.29587]
[1780085370207,29.65,73540.67,0.0,0.96879,5e-05,3.30769]
[1780085375244,29.68,73541.47,0.0,0.96872,5e-05,3.31292]
[1780085377256,29.69,73542.84,0.0,0.96874,5e-05,3.31161]
[1780085379270,29.7,73541.47,0.0,0.96861,5e-05,3.32226]
[1780085384305,29.73,73541.61,0.0,0.9685,5e-05,3.33219]
[1780085389340,29.75,73545.87,0.0,0.96865,5e-05,3.31973]
[1780085391231,29.75,73547.58,0.0,0.96873,5e-05,3.31271]
[1780085391354,29.75,73550.83,0.0,0.96889,5e-05,3.29855]
[1780085392361,29.75,73553.18,0.0,0.969,5e-05,3.28859]
[1780085397396,29.75,73552.89,0.0,0.96897,5e-05,3.29121]
[1780085399654,29.75,73553.22,0.0,0.96899,5e-05,3.29005]
[1780085400001,29.75,73549.76,0.0,0.96881,5e-05,3.30537]
[1780085401424,29.75,73547.96,0.0,0.96872,5e-05,3.31372]
[1780085406459,29.76,73547.28,0.0,0.96867,5e-05,3.31785]
[1780085411494,29.76,73546.65,0.0,0.96862,5e-05,3.32174]
[1780085416529,29.76,73547.18,0.0,0.96864,5e-05,3.32053]
[1780085420565,29.77,73545.48,0.0,0.96854,5e-05,3.32883]
[1780085421336,29.77,73545.48,0.0,0.96854,5e-05,3.32883]
[1780085421569,29.77,73535.95,0.0,0.96805,5e-05,3.37093]
[1780085422576,29.77,73529.0,0.0,0.9677,5e-05,3.40185]
[1780085424779,29.77,73529.25,0.0,0.96771,5e-05,3.40083]
[1780085426704,29.77,73528.64,0.0,0.96767,5e-05,3.40378]
[1780085426712,29.77,73526.13,0.0,0.96754,5e-05,3.41507]
[1780085428252,29.77,73526.13,0.0,0.96754,5e-05,3.41507]
[1780085429625,29.77,73528.65,0.0,0.96767,5e-05,3.40415]
[1780085430978,29.77,73528.65,0.0,0.96767,5e-05,3.40415]
[1780085431103,29.77,73528.65,0.0,0.96767,5e-05,3.40415]
[1780085435667,29.77,73530.89,0.0,0.96781,5e-05,3.39126]
[1780085436674,29.77,73535.4,0.0,0.96804,5e-05,3.37139]
[1780085437937,29.77,73535.4,0.0,0.96804,5e-05,3.37139]
[1780085438034,29.77,73537.25,0.0,0.96813,5e-05,3.36335]
[1780085439694,29.77,73538.59,0.0,0.9682,5e-05,3.35773]
[1780085443723,29.77,73537.14,0.0,0.96812,5e-05,3.36471]
[1780085447751,29.77,73542.14,0.0,0.96837,5e-05,3.34324]
[1780085448758,29.77,73544.13,0.0,0.96847,5e-05,3.33468]
[1780085449765,29.77,73546.7,0.0,0.96859,5e-05,3.32362]
[1780085450773,29.78,73547.99,0.0,0.96866,5e-05,3.31819]
[1780085451906,29.78,73547.99,0.0,0.96866,5e-05,3.31819]
[1780085451976,29.78,73558.53,0.0,0.96918,5e-05,3.27261]
[1780085452786,29.78,73560.54,0.0,0.96928,5e-05,3.26422]
[1780085453793,29.78,73565.14,0.0,0.9695,5e-05,3.24472]
[1780085455810,29.78,73575.75,0.0,0.97001,5e-05,3.20005]
[1780085456695,29.78,73575.75,0.0,0.97001,5e-05,3.20005]
[1780085456814,29.78,73581.55,0.0,0.97029,5e-05,3.17586]
[1780085457821,29.78,73583.42,0.0,0.97037,5e-05,3.16842]
[1780085459835,29.78,73581.88,0.0,0.97029,5e-05,3.17586]
[1780085461851,29.79,73583.63,0.0,0.97036,5e-05,3.16938]
[1780085462856,29.79,73585.26,0.0,0.97044,5e-05,3.16297]
[1780085465878,29.79,73579.9,0.0,0.97016,5e-05,3.18705]
[1780085470912,29.8,73579.83,0.0,0.97013,5e-05,3.1895]
[1780085475947,29.8,73579.42,0.0,0.97009,5e-05,3.19338]
[1780085477961,29.81,73577.71,0.0,0.97,5e-05,3.20148]
[1780085482996,29.81,73576.21,0.0,0.9699,5e-05,3.20987]
[1780085485011,29.81,73573.0,0.0,0.96974,5e-05,3.22439]
[1780085490045,29.82,73574.53,0.0,0.96979,5e-05,3.21988]
[1780085491052,29.82,73575.94,0.0,0.96988,5e-05,3.21088]
[1780085494073,29.82,73577.34,0.0,0.96994,5e-05,3.20608]
[1780085496087,29.82,73579.02,0.0,0.97001,5e-05,3.19973]
[1780085501122,29.83,73580.3,0.0,0.97005,5e-05,3.19634]
[1780085507166,29.84,73578.94,0.0,0.96995,5e-05,3.20455]
[1780085508173,29.84,73574.73,0.0,0.96974,5e-05,3.22288]
[1780085513208,29.84,73570.94,0.0,0.96953,5e-05,3.24125]
[1780085514215,29.84,73567.44,0.0,0.96936,5e-05,3.2566]
[1780085515222,29.84,73564.62,0.0,0.96922,5e-05,3.26904]
[1780085517235,29.85,73565.91,0.0,0.96927,5e-05,3.26404]
[1780085523278,29.85,73565.57,0.0,0.96924,5e-05,3.26721]
[1780085523838,29.85,73565.57,0.0,0.96924,5e-05,3.26721]
[1780085524285,29.85,73559.13,0.0,0.96891,5e-05,3.29532]
[1780085525292,29.85,73552.25,0.0,0.96857,5e-05,3.32547]
[1780085527306,29.85,73548.68,0.0,0.96838,5e-05,3.34144]
[1780085528313,29.85,73546.75,0.0,0.96828,5e-05,3.35005]
[1780085529320,29.85,73545.31,0.0,0.96821,5e-05,3.35651]
[1780085531334,29.85,73546.84,0.0,0.96828,5e-05,3.35007]
[1780085536369,29.86,73546.84,0.0,0.96827,5e-05,3.35079]
[1780085538383,29.86,73544.54,0.0,0.96815,5e-05,3.36117]
[1780085539390,29.86,73539.16,0.0,0.96788,5e-05,3.385]
[1780085544425,29.86,73538.94,0.0,0.96786,5e-05,3.38639]
[1780085545431,29.86,73540.55,0.0,0.96794,5e-05,3.37937]
[1780085550467,29.86,73540.66,0.0,0.96794,5e-05,3.37937]
[1780085555504,29.86,73543.5,0.0,0.96811,5e-05,3.36389]
[1780085556511,29.86,73544.89,0.0,0.96818,5e-05,3.3579]
[1780085561546,29.86,73546.25,0.0,0.96824,5e-05,3.35258]
[1780085566582,29.87,73546.98,0.0,0.96827,5e-05,3.35007]
[1780085571617,29.87,73547.15,0.0,0.96827,5e-05,3.35004]
[1780085574638,29.87,73545.42,0.0,0.96818,5e-05,3.35807]
[1780085576651,29.87,73543.28,0.0,0.96807,5e-05,3.36773]
[1780085581687,29.87,73541.22,0.0,0.96796,5e-05,3.37736]
[1780085582694,29.87,73539.26,0.0,0.96785,5e-05,3.38611]
[1780085587729,29.87,73538.53,0.0,0.96781,5e-05,3.38976]
[1780085588736,29.87,73533.11,0.0,0.96753,5e-05,3.41385]
[1780085589743,29.87,73531.24,0.0,0.96743,5e-05,3.42221]
[1780085592764,29.87,73533.97,0.0,0.96758,5e-05,3.41018]
[1780085594778,29.87,73535.49,0.0,0.96765,5e-05,3.40355]
[1780085600820,29.87,73535.78,0.0,0.96766,5e-05,3.40263]
[1780085605855,29.87,73536.62,0.0,0.9677,5e-05,3.39924]
[1780085609884,29.88,73533.58,0.0,0.96754,5e-05,3.41312]
[1780085610889,29.88,73530.75,0.0,0.96739,5e-05,3.42577]
[1780085612909,29.88,73533.63,0.0,0.96757,5e-05,3.40967]
[1780085617944,29.88,73532.47,0.0,0.96751,5e-05,3.41501]
[1780085622983,29.88,73533.06,0.0,0.96754,5e-05,3.41256]
[1780085623990,29.88,73529.16,0.0,0.96734,5e-05,3.42994]
[1780085624997,29.88,73526.07,0.0,0.96717,5e-05,3.44383]
[1780085627011,29.88,73527.47,0.0,0.96725,5e-05,3.43731]
[1780085632048,29.88,73533.57,0.0,0.96756,5e-05,3.41024]
[1780085633055,29.88,73540.17,0.0,0.9679,5e-05,3.38108]
[1780085634062,29.88,73543.78,0.0,0.96809,5e-05,3.36528]
[1780085639097,29.88,73546.34,0.0,0.96821,5e-05,3.35464]
[1780085640105,29.88,73553.27,0.0,0.96856,5e-05,3.32448]
[1780085641111,29.88,73555.8,0.0,0.96869,5e-05,3.31365]
[1780085642118,29.88,73557.85,0.0,0.96879,5e-05,3.30495]
[1780085643125,29.88,73559.5,0.0,0.96887,5e-05,3.29802]
[1780085645139,29.88,73560.74,0.0,0.96892,5e-05,3.29311]
[1780085649167,29.88,73562.19,0.0,0.96898,5e-05,3.28779]
[1780085651182,29.89,73564.35,0.0,0.96909,5e-05,3.27895]
[1780085652188,29.89,73563.14,0.0,0.96902,5e-05,3.28443]
[1780085657223,29.89,73560.56,0.0,0.96888,5e-05,3.29681]
[1780085658230,29.89,73559.17,0.0,0.96881,5e-05,3.30308]
[1780085666286,29.9,73559.53,0.0,0.96881,5e-05,3.30332]
[1780085671321,29.9,73561.47,0.0,0.96892,5e-05,3.29269]
[1780085675349,29.9,73559.84,0.0,0.96883,5e-05,3.30061]
[1780085676356,29.9,73557.6,0.0,0.96871,5e-05,3.31055]
[1780085679377,29.9,73558.83,0.0,0.96877,5e-05,3.30578]
[1780085684412,29.91,73559.85,0.0,0.96881,5e-05,3.30248]
[1780085687434,29.91,73557.08,0.0,0.96866,5e-05,3.31506]
[1780085689447,29.91,73555.33,0.0,0.96857,5e-05,3.323]
[1780085690453,29.91,73556.63,0.0,0.96863,5e-05,3.3175]
[1780085691461,29.91,73554.65,0.0,0.96853,5e-05,3.32628]
[1780085695489,29.91,73557.34,0.0,0.96866,5e-05,3.31518]
[1780085700524,29.91,73557.61,0.0,0.96866,5e-05,3.31484]
[1780085701558,29.91,73549.54,0.0,0.96825,5e-05,3.35021]
[1780085702547,29.91,73546.07,0.0,0.96808,5e-05,3.36553]
[1780085703554,29.91,73544.37,0.0,0.96799,5e-05,3.37309]
[1780085708589,29.91,73544.8,0.0,0.96801,5e-05,3.37157]
[1780085711610,29.92,73543.35,0.0,0.96793,5e-05,3.3782]
[1780085716645,29.92,73540.69,0.0,0.96779,5e-05,3.39031]
[1780085717652,29.92,73537.45,0.0,0.96762,5e-05,3.40469]
[1780085718659,29.92,73541.47,0.0,0.96782,5e-05,3.3873]
[1780085719666,29.92,73544.41,0.0,0.96797,5e-05,3.37441]
[1780085724701,29.92,73541.94,0.0,0.96784,5e-05,3.38577]
[1780085725708,29.92,73540.38,0.0,0.96776,5e-05,3.39276]
[1780085727722,29.92,73549.82,0.0,0.96824,5e-05,3.35144]
[1780085728729,29.92,73555.54,0.0,0.96853,5e-05,3.32663]
[1780085729736,29.92,73559.24,0.0,0.96871,5e-05,3.31075]
[1780085734771,29.92,73557.37,0.0,0.96864,5e-05,3.31644]
[1780085739806,29.93,73561.14,0.0,0.96881,5e-05,3.301]
[1780085741820,29.93,73559.42,0.0,0.96872,5e-05,3.30887]
[1780085746855,29.93,73560.06,0.0,0.96874,5e-05,3.30707]
[1780085749876,29.93,73561.8,0.0,0.96883,5e-05,3.30013]
[1780085751890,29.93,73556.95,0.0,0.96858,5e-05,3.32158]
[1780085752897,29.93,73554.44,0.0,0.96845,5e-05,3.33268]
[1780085757932,29.93,73554.68,0.0,0.96845,5e-05,3.33238]
[1780085762968,29.94,73555.17,0.0,0.96847,5e-05,3.33101]
[1780085764983,29.94,73548.47,0.0,0.96813,5e-05,3.3606]
[1780085765990,29.94,73536.91,0.0,0.96753,5e-05,3.41166]
[1780085766997,29.94,73527.73,0.0,0.96705,5e-05,3.45253]
[1780085768469,29.94,73524.36,0.0,0.96688,5e-05,3.46707]
[1780085772033,29.93,73527.9,0.0,0.9671,5e-05,3.44901]
[1780085776061,29.93,73530.41,0.0,0.96723,5e-05,3.43767]
[1780085780090,29.93,73527.2,0.0,0.96707,5e-05,3.45083]
[1780085782334,29.93,73525.94,0.0,0.96701,5e-05,3.45643]
[1780085782427,29.93,73522.37,0.0,0.96682,5e-05,3.47239]
[1780085783112,29.93,73518.86,0.0,0.96664,5e-05,3.48811]
[1780085788147,29.93,73518.27,0.0,0.96661,5e-05,3.49046]
[1780085793182,29.92,73516.68,0.0,0.96656,5e-05,3.49369]
[1780085797210,29.92,73518.33,0.0,0.96665,5e-05,3.48585]
[1780085802245,29.92,73520.33,0.0,0.96676,5e-05,3.47642]
[1780085804259,29.92,73522.68,0.0,0.96689,5e-05,3.46573]
[1780085805266,29.92,73524.47,0.0,0.96698,5e-05,3.45765]
[1780085810301,29.92,73525.1,0.0,0.96703,5e-05,3.45348]
[1780085815336,29.92,73525.22,0.0,0.96704,5e-05,3.45273]
[1780085815887,29.92,73525.22,0.0,0.96704,5e-05,3.45273]
[1780085819365,29.92,73523.31,0.0,0.96694,5e-05,3.46115]
[1780085823394,29.92,73519.29,0.0,0.96673,5e-05,3.47898]
[1780085824401,29.92,73517.14,0.0,0.96662,5e-05,3.4886]
[1780085825380,29.92,73517.14,0.0,0.96662,5e-05,3.4886]
[1780085826415,29.92,73514.37,0.0,0.96648,5e-05,3.50091]
[1780085831450,29.91,73513.45,0.0,0.96643,5e-05,3.50446]
[1780085833464,29.91,73505.44,0.0,0.96601,5e-05,3.54056]
[1780085834471,29.91,73500.01,0.0,0.96572,5e-05,3.56523]
[1780085835478,29.91,73496.89,0.0,0.96555,5e-05,3.57935]
[1780085837492,29.91,73501.38,0.0,0.9658,5e-05,3.55831]
[1780085838499,29.91,73504.62,0.0,0.96598,5e-05,3.54328]
[1780085839506,29.91,73508.41,0.0,0.96618,5e-05,3.52584]
[1780085841521,29.91,73512.91,0.0,0.96643,5e-05,3.50511]
[1780085843537,29.91,73514.7,0.0,0.96652,5e-05,3.49678]
[1780085844542,29.91,73509.32,0.0,0.96624,5e-05,3.52102]
[1780085845549,29.91,73503.94,0.0,0.96595,5e-05,3.54543]
[1780085846556,29.91,73500.68,0.0,0.96578,5e-05,3.56008]
[1780085849577,29.91,73502.11,0.0,0.96586,5e-05,3.55306]
[1780085854612,29.9,73502.53,0.0,0.96593,5e-05,3.54669]
[1780085859647,29.9,73504.15,0.0,0.96602,5e-05,3.53846]
[1780085864683,29.9,73504.73,0.0,0.96606,5e-05,3.53508]
[1780085870728,29.9,73504.28,0.0,0.96605,5e-05,3.5363]
[1780085872742,29.9,73506.3,0.0,0.96616,5e-05,3.52685]
[1780085877777,29.9,73506.73,0.0,0.96619,5e-05,3.52434]
[1780085882812,29.9,73508.79,0.0,0.96631,5e-05,3.51446]
[1780085884826,29.89,73506.04,0.0,0.96616,5e-05,3.52676]
[1780085887850,29.89,73503.82,0.0,0.96605,5e-05,3.53652]
[1780085889864,29.89,73501.91,0.0,0.96595,5e-05,3.54497]
[1780085894899,29.88,73501.33,0.0,0.96598,5e-05,3.54213]
[1780085899935,29.87,73501.58,0.0,0.96605,5e-05,3.53582]
[1780085904969,29.86,73500.92,0.0,0.96602,5e-05,3.53825]
[1780085910012,29.86,73500.94,0.0,0.96603,5e-05,3.53773]
[1780085916046,29.85,73500.69,0.0,0.96611,5e-05,3.53042]
[1780085921081,29.84,73501.55,0.0,0.96622,5e-05,3.52088]
[1780085923271,29.83,73501.93,0.0,0.96625,5e-05,3.51811]
[1780085923280,29.83,73507.96,0.0,0.96658,5e-05,3.48979]
[1780085924103,29.83,73517.57,0.0,0.9671,5e-05,3.44603]
[1780085925110,29.83,73520.26,0.0,0.96723,5e-05,3.43424]
[1780085927124,29.83,73523.85,0.0,0.96741,5e-05,3.41913]
[1780085928131,29.83,73531.93,0.0,0.96782,5e-05,3.38395]
[1780085929138,29.84,73536.47,0.0,0.96804,5e-05,3.36517]
[1780085930145,29.84,73540.7,0.0,0.96824,5e-05,3.34814]
[1780085931169,29.85,73544.3,0.0,0.9684,5e-05,3.3342]
[1780085932177,29.85,73547.52,0.0,0.96854,5e-05,3.32218]
[1780085933184,29.86,73545.43,0.0,0.96841,5e-05,3.33354]
[1780085934192,29.86,73549.47,0.0,0.96859,5e-05,3.31794]
[1780085935200,29.86,73553.77,0.0,0.9688,5e-05,3.29924]
[1780085936207,29.88,73554.63,0.0,0.96879,5e-05,3.30035]
[1780085937214,29.88,73557.96,0.0,0.96893,5e-05,3.28849]
[1780085939232,29.9,73556.08,0.0,0.96877,5e-05,3.30208]
[1780085942598,29.91,73554.87,0.0,0.96866,5e-05,3.31217]
[1780085942602,29.92,73562.59,0.0,0.96902,5e-05,3.28103]
[1780085943259,29.92,73566.93,0.0,0.9692,5e-05,3.26514]
[1780085944267,29.93,73569.78,0.0,0.96931,5e-05,3.25596]
[1780085946280,29.95,73568.47,0.0,0.96917,5e-05,3.26793]
[1780085949301,29.96,73569.92,0.0,0.9692,5e-05,3.26524]
[1780085954336,29.97,73570.67,0.0,0.96918,5e-05,3.26726]
[1780085958366,30.0,73565.41,0.0,0.96878,5e-05,3.30212]
[1780085959373,30.0,73560.64,0.0,0.96854,5e-05,3.32301]
[1780085960380,30.01,73556.33,0.0,0.96832,5e-05,3.34194]
[1780085961387,30.01,73554.8,0.0,0.96824,5e-05,3.34877]
[1780085963401,30.01,73551.05,0.0,0.96802,5e-05,3.36796]
[1780085964408,30.02,73548.14,0.0,0.96786,5e-05,3.38151]
[1780085965569,30.02,73546.68,0.0,0.96778,5e-05,3.38805]
[1780085965995,30.02,73546.68,0.0,0.96778,5e-05,3.38805]
[1780085966423,30.02,73542.35,0.0,0.96756,5e-05,3.40726]
[1780085967430,30.01,73538.72,0.0,0.96738,5e-05,3.42289]
[1780085972465,30.01,73538.53,0.0,0.96743,5e-05,3.41725]
[1780085977500,29.99,73539.01,0.0,0.96752,5e-05,3.40956]
[1780085980631,29.99,73540.26,0.0,0.96761,5e-05,3.40183]
[1780085980695,29.98,73544.26,0.0,0.96783,5e-05,3.38309]
[1780085981528,29.98,73549.51,0.0,0.96811,5e-05,3.35899]
[1780085982535,29.98,73551.24,0.0,0.96821,5e-05,3.35041]
[1780085983542,29.98,73555.51,0.0,0.96844,5e-05,3.33078]
[1780085989584,29.98,73558.43,0.0,0.96858,5e-05,3.31799]
[1780085994619,29.98,73558.76,0.0,0.96859,5e-05,3.31754]
[1780085999656,29.98,73558.68,0.0,0.96857,5e-05,3.31887]
[1780086002677,29.98,73556.65,0.0,0.96847,5e-05,3.32828]
[1780086005699,29.98,73561.86,0.0,0.96872,5e-05,3.30622]
[1780086006706,29.98,73567.11,0.0,0.96898,5e-05,3.28373]
[1780086008720,29.99,73570.28,0.0,0.96913,5e-05,3.27057]
[1780086012748,29.99,73573.03,0.0,0.96926,5e-05,3.25986]
[1780086014762,29.99,73574.35,0.0,0.96931,5e-05,3.25507]
[1780086016776,29.99,73576.79,0.0,0.96943,5e-05,3.24493]
[1780086019797,29.99,73578.79,0.0,0.96951,5e-05,3.23763]
[1780086024832,30.0,73578.83,0.0,0.96949,5e-05,3.23909]
[1780086029870,30.0,73578.77,0.0,0.96947,5e-05,3.24107]
[1780086034905,30.01,73579.47,0.0,0.96952,5e-05,3.23623]
[1780086039941,30.01,73578.95,0.0,0.96948,5e-05,3.23996]
[1780086043968,30.01,73577.48,0.0,0.96939,5e-05,3.24741]
[1780086047996,30.02,73578.83,0.0,0.96944,5e-05,3.24277]
[1780086049874,30.02,73578.83,0.0,0.96944,5e-05,3.24277]
[1780086049914,30.02,73579.99,0.0,0.96949,5e-05,3.2384]
[1780086050016,30.02,73579.99,0.0,0.96949,5e-05,3.2384]
[1780086050024,30.02,73582.13,0.0,0.9696,5e-05,3.22929]
[1780086051018,30.02,73583.7,0.0,0.96967,5e-05,3.22293]
[1780086056055,30.02,73584.68,0.0,0.9697,5e-05,3.2204]
[1780086061089,30.03,73585.35,0.0,0.96972,5e-05,3.21921]
[1780086066125,30.03,73586.7,0.0,0.96976,5e-05,3.21517]
[1780086067563,30.03,73586.7,0.0,0.96976,5e-05,3.21517]
[1780086074181,30.04,73587.48,0.0,0.96977,5e-05,3.2146]
[1780086079216,30.05,73587.63,0.0,0.96976,5e-05,3.21568]
[1780086084254,30.05,73587.54,0.0,0.96972,5e-05,3.21844]
[1780086086268,30.06,73586.11,0.0,0.96963,5e-05,3.2265]
[1780086090296,30.07,73587.59,0.0,0.96966,5e-05,3.22417]
[1780086095331,30.07,73588.16,0.0,0.9697,5e-05,3.22003]
[1780086100366,30.08,73587.65,0.0,0.96965,5e-05,3.22385]
[1780086105401,30.08,73587.81,0.0,0.96964,5e-05,3.2248]
[1780086110436,30.09,73587.69,0.0,0.96962,5e-05,3.22692]
[1780086113457,30.09,73584.3,0.0,0.96944,5e-05,3.24227]
[1780086114585,30.09,73584.3,0.0,0.96944,5e-05,3.24227]
[1780086114648,30.09,73588.56,0.0,0.96965,5e-05,3.22447]
[1780086120506,30.09,73585.87,0.0,0.9695,5e-05,3.23777]
[1780086127555,30.1,73586.04,0.0,0.96948,5e-05,3.23906]
[1780086129569,30.1,73584.34,0.0,0.96939,5e-05,3.24686]
[1780086134604,30.1,73584.53,0.0,0.96939,5e-05,3.24741]
[1780086139639,30.11,73583.73,0.0,0.96933,5e-05,3.25218]
[1780086142659,30.11,73582.43,0.0,0.96926,5e-05,3.25853]
[1780086143667,30.11,73580.99,0.0,0.96918,5e-05,3.26494]
[1780086147695,30.12,73582.49,0.0,0.96922,5e-05,3.2622]
[1780086152730,30.13,73585.7,0.0,0.96937,5e-05,3.24768]
[1780086153737,30.13,73588.48,0.0,0.96951,5e-05,3.23611]
[1780086157765,30.13,73591.71,0.0,0.96965,5e-05,3.22359]
[1780086158772,30.13,73593.0,0.0,0.96971,5e-05,3.21843]
[1780086162800,30.14,73595.84,0.0,0.96983,5e-05,3.20772]
[1780086163807,30.14,73601.37,0.0,0.9701,5e-05,3.18479]
[1780086165829,30.14,73603.69,0.0,0.9702,5e-05,3.17579]
[1780086167843,30.14,73606.17,0.0,0.97031,5e-05,3.1662]
[1780086168850,30.14,73607.53,0.0,0.97037,5e-05,3.16093]
[1780086171141,30.14,73607.79,0.0,0.97037,5e-05,3.16068]
[1780086171162,30.14,73607.79,0.0,0.97037,5e-05,3.16068]
[1780086171873,30.14,73612.2,0.0,0.97058,5e-05,3.14275]
[1780086172878,30.15,73614.25,0.0,0.97067,5e-05,3.13468]
[1780086176906,30.15,73616.49,0.0,0.97075,5e-05,3.12728]
[1780086180934,30.16,73618.3,0.0,0.97082,5e-05,3.12173]
[1780086181941,30.16,73620.71,0.0,0.97092,5e-05,3.11276]
[1780086182948,30.16,73625.51,0.0,0.97114,5e-05,3.09353]
[1780086185970,30.19,73626.89,0.0,0.97107,5e-05,3.09907]
[1780086187985,30.21,73613.98,0.0,0.9704,5e-05,3.15819]
[1780086188992,30.22,73604.5,0.0,0.9699,5e-05,3.20202]
[1780086189999,30.23,73602.61,0.0,0.96977,5e-05,3.21343]
[1780086195034,30.26,73598.46,0.0,0.96942,5e-05,3.24419]
[1780086196041,30.26,73595.83,0.0,0.96929,5e-05,3.25562]
[1780086201076,30.27,73595.27,0.0,0.96925,5e-05,3.25926]
[1780086205630,30.27,73595.3,0.0,0.96924,5e-05,3.25992]
[1780086205716,30.27,73595.3,0.0,0.96924,5e-05,3.25992]
[1780086205757,30.27,73599.52,0.0,0.96944,5e-05,3.24232]
[1780086206489,30.27,73599.52,0.0,0.96944,5e-05,3.24232]
[1780086207371,30.27,73598.96,0.0,0.96941,5e-05,3.245]
[1780086207473,30.27,73600.5,0.0,0.96948,5e-05,3.23879]
[1780086209397,30.27,73600.94,0.0,0.9695,5e-05,3.23725]
[1780086209506,30.27,73600.94,0.0,0.9695,5e-05,3.23725]
[1780086209556,30.27,73599.02,0.0,0.9694,5e-05,3.24569]
[1780086215478,30.28,73598.36,0.0,0.96939,5e-05,3.24649]
[1780086215640,30.28,73598.36,0.0,0.96939,5e-05,3.24649]
[1780086215728,30.28,73598.45,0.0,0.96939,5e-05,3.24638]
[1780086219210,30.28,73600.0,0.0,0.96945,5e-05,3.2409]
[1780086221920,30.28,73602.76,0.0,0.96958,5e-05,3.22981]
[1780086223788,30.28,73605.15,0.0,0.96969,5e-05,3.22035]
[1780086224252,30.28,73606.93,0.0,0.96977,5e-05,3.21318]
[1780086229288,30.29,73606.68,0.0,0.96974,5e-05,3.21585]
[1780086234323,30.29,73606.55,0.0,0.96971,5e-05,3.21796]
[1780086238352,30.3,73608.7,0.0,0.9698,5e-05,3.21015]
[1780086239359,30.3,73611.27,0.0,0.96992,5e-05,3.1997]
[1780086243387,30.3,73613.13,0.0,0.97,5e-05,3.19328]
[1780086248423,30.31,73613.37,0.0,0.96999,5e-05,3.194]
[1780086252450,30.31,73614.93,0.0,0.97005,5e-05,3.18886]
[1780086258496,30.32,73614.66,0.0,0.97001,5e-05,3.19208]
[1780086263531,30.32,73614.29,0.0,0.96997,5e-05,3.19536]
[1780086267678,30.32,73614.99,0.0,0.96999,5e-05,3.19359]
[1780086267775,30.32,73612.92,0.0,0.96989,5e-05,3.20263]
[1780086268568,30.33,73615.18,0.0,0.97,5e-05,3.19356]
[1780086270083,30.33,73615.18,0.0,0.97,5e-05,3.19356]
[1780086270109,30.33,73616.48,0.0,0.97005,5e-05,3.18888]
[1780086270583,30.33,73619.2,0.0,0.97018,5e-05,3.17755]
[1780086271590,30.33,73622.71,0.0,0.97037,5e-05,3.16]
[1780086272598,30.33,73624.08,0.0,0.97043,5e-05,3.15473]
[1780086274611,30.33,73627.28,0.0,0.97057,5e-05,3.14234]
[1780086277632,30.34,73625.09,0.0,0.97045,5e-05,3.1527]
[1780086279699,30.34,73625.09,0.0,0.97045,5e-05,3.1527]
[1780086284682,30.34,73629.05,0.0,0.97061,5e-05,3.1393]
[1780086285689,30.34,73630.57,0.0,0.97067,5e-05,3.13348]
[1780086287706,30.35,73632.76,0.0,0.97077,5e-05,3.1254]
[1780086288712,30.35,73632.76,0.0,0.97077,5e-05,3.1254]
[1780086288780,30.35,73641.57,0.0,0.97117,5e-05,3.08981]
[1780086289719,30.35,73647.89,0.0,0.97145,5e-05,3.06466]
[1780086290727,30.35,73650.7,0.0,0.97158,5e-05,3.05387]
[1780086292185,30.35,73650.7,0.0,0.97158,5e-05,3.05387]
[1780086292303,30.35,73650.82,0.0,0.97158,5e-05,3.05397]
[1780086295762,30.36,73649.13,0.0,0.97147,5e-05,3.06315]
[1780086301804,30.37,73649.35,0.0,0.97144,5e-05,3.06564]
[1780086303820,30.37,73641.07,0.0,0.97105,5e-05,3.10042]
[1780086305071,30.37,73639.79,0.0,0.97099,5e-05,3.10614]
[1780086310869,30.38,73639.99,0.0,0.97096,5e-05,3.10822]
[1780086315904,30.39,73639.95,0.0,0.97093,5e-05,3.11076]
[1780086320939,30.39,73639.76,0.0,0.9709,5e-05,3.11388]
[1780086321946,30.4,73638.34,0.0,0.97083,5e-05,3.12016]
[1780086322590,30.4,73638.34,0.0,0.97083,5e-05,3.12016]
[1780086322953,30.4,73635.32,0.0,0.97068,5e-05,3.13301]
[1780086326981,30.4,73638.16,0.0,0.97079,5e-05,3.12316]
[1780086327988,30.4,73639.8,0.0,0.97086,5e-05,3.11691]
[1780086328997,30.4,73641.06,0.0,0.97092,5e-05,3.11223]
[1780086332017,30.41,73642.54,0.0,0.971,5e-05,3.10428]
[1780086333229,30.41,73642.54,0.0,0.971,5e-05,3.10428]
[1780086337054,30.41,73640.98,0.0,0.9709,5e-05,3.113]
[1780086338061,30.42,73633.17,0.0,0.97053,5e-05,3.14553]
[1780086339068,30.42,73630.74,0.0,0.97041,5e-05,3.15601]
[1780086340075,30.42,73631.57,0.0,0.97045,5e-05,3.15298]
[1780086341082,30.42,73634.6,0.0,0.97058,5e-05,3.14088]
[1780086342089,30.42,73637.72,0.0,0.97073,5e-05,3.12844]
[1780086347750,30.43,73637.36,0.0,0.97069,5e-05,3.13161]
[1780086354177,30.43,73633.44,0.0,0.97047,5e-05,3.15112]
[1780086355184,30.44,73630.9,0.0,0.97034,5e-05,3.16242]
[1780086360219,30.44,73630.05,0.0,0.97028,5e-05,3.16777]
[1780086364249,30.45,73618.43,0.0,0.96971,5e-05,3.21757]
[1780086364951,30.45,73618.43,0.0,0.96971,5e-05,3.21757]
[1780086365267,30.45,73611.87,0.0,0.96939,5e-05,3.24511]
[1780086366274,30.45,73608.64,0.0,0.96923,5e-05,3.25924]
[1780086367290,30.45,73604.18,0.0,0.96901,5e-05,3.27833]
[1780086370302,30.45,73608.17,0.0,0.9692,5e-05,3.26199]
[1780086371309,30.45,73610.13,0.0,0.96929,5e-05,3.25393]
[1780086372316,30.45,73612.71,0.0,0.96941,5e-05,3.24328]
[1780086375337,30.45,73614.79,0.0,0.9695,5e-05,3.23529]
[1780086379365,30.46,73616.08,0.0,0.96955,5e-05,3.23094]
[1780086381381,30.46,73620.52,0.0,0.96976,5e-05,3.2129]
[1780086382721,30.46,73620.52,0.0,0.96976,5e-05,3.2129]
[1780086382821,30.46,73623.55,0.0,0.9699,5e-05,3.20057]
[1780086386416,30.46,73624.99,0.0,0.96996,5e-05,3.19597]
[1780086388430,30.46,73626.37,0.0,0.97001,5e-05,3.19096]
[1780086392461,30.47,73629.4,0.0,0.97017,5e-05,3.17637]
[1780086396489,30.47,73630.91,0.0,0.97023,5e-05,3.17152]
[1780086398503,30.47,73632.22,0.0,0.97028,5e-05,3.16682]
[1780086402531,30.48,73630.52,0.0,0.97018,5e-05,3.17531]
[1780086407566,30.48,73630.86,0.0,0.97018,5e-05,3.17566]
[1780086412601,30.49,73631.38,0.0,0.97018,5e-05,3.17526]
[1780086417512,30.49,73631.98,0.0,0.9702,5e-05,3.17417]
[1780086417593,30.49,73631.98,0.0,0.9702,5e-05,3.17417]
[1780086422671,30.5,73632.45,0.0,0.9702,5e-05,3.17432]
[1780086427706,30.5,73633.35,0.0,0.97022,5e-05,3.17232]
[1780086432741,30.51,73633.62,0.0,0.97021,5e-05,3.17292]
[1780086437776,30.51,73633.6,0.0,0.97019,5e-05,3.1747]
[1780086442154,30.51,73633.71,0.0,0.97019,5e-05,3.17491]
[1780086442216,30.51,73633.71,0.0,0.97019,5e-05,3.17491]
[1780086442317,30.51,73633.53,0.0,0.97017,5e-05,3.17666]
[1780086444750,30.52,73636.13,0.0,0.97029,5e-05,3.16624]
[1780086444966,30.52,73636.13,0.0,0.97029,5e-05,3.16624]
[1780086445068,30.52,73638.11,0.0,0.97038,5e-05,3.15846]
[1780086445832,30.52,73641.39,0.0,0.97053,5e-05,3.14537]
[1780086447846,30.52,73645.58,0.0,0.97071,5e-05,3.12905]
[1780086452881,30.53,73646.92,0.0,0.97078,5e-05,3.12238]
[1780086455011,30.53,73646.88,0.0,0.97077,5e-05,3.12296]
[1780086455127,30.53,73646.88,0.0,0.97077,5e-05,3.12296]
[1780086455218,30.53,73646.88,0.0,0.97077,5e-05,3.12296]
[1780086455598,30.53,73646.46,0.0,0.97075,5e-05,3.1251]
[1780086455608,30.53,73646.46,0.0,0.97075,5e-05,3.1251]
[1780086456267,30.53,73645.79,0.0,0.97071,5e-05,3.12866]
[1780086461944,30.54,73646.01,0.0,0.9707,5e-05,3.12981]
[1780086463351,30.54,73646.01,0.0,0.9707,5e-05,3.12981]
[1780086463468,30.54,73646.94,0.0,0.97074,5e-05,3.12642]
[1780086463604,30.54,73646.94,0.0,0.97074,5e-05,3.12642]
[1780086463717,30.54,73646.94,0.0,0.97074,5e-05,3.12642]
[1780086463807,30.54,73646.94,0.0,0.97074,5e-05,3.12642]
[1780086466216,30.54,73647.05,0.0,0.97073,5e-05,3.12679]
[1780086466299,30.54,73647.05,0.0,0.97073,5e-05,3.12679]
[1780086466400,30.54,73647.2,0.0,0.97073,5e-05,3.12699]
[1780086466467,30.54,73647.2,0.0,0.97073,5e-05,3.12699]
[1780086466541,30.54,73647.2,0.0,0.97073,5e-05,3.12699]
[1780086470218,30.54,73647.2,0.0,0.97072,5e-05,3.12781]
[1780086470331,30.54,73647.2,0.0,0.97072,5e-05,3.12781]
[1780086473035,30.55,73645.93,0.0,0.97065,5e-05,3.1342]
[1780086473096,30.55,73645.93,0.0,0.97065,5e-05,3.1342]
[1780086473365,30.55,73646.3,0.0,0.97066,5e-05,3.13347]
[1780086474217,30.55,73646.3,0.0,0.97066,5e-05,3.13347]
[1780086474257,30.55,73646.3,0.0,0.97066,5e-05,3.13347]
[1780086478060,30.55,73652.69,0.0,0.97094,5e-05,3.10895]
[1780086479067,30.55,73657.1,0.0,0.97113,5e-05,3.09148]
[1780086479983,30.55,73657.1,0.0,0.97113,5e-05,3.09148]
[1780086480120,30.55,73657.1,0.0,0.97113,5e-05,3.09148]
[1780086480217,30.55,73657.1,0.0,0.97113,5e-05,3.09148]
[1780086480307,30.55,73657.1,0.0,0.97113,5e-05,3.09148]
[1780086481123,30.56,73658.2,0.0,0.97117,5e-05,3.08795]
[1780086481241,30.56,73658.2,0.0,0.97117,5e-05,3.08795]
[1780086481357,30.56,73658.2,0.0,0.97117,5e-05,3.08795]
[1780086481332,30.56,73658.2,0.0,0.97117,5e-05,3.08841]
[1780086482218,30.56,73658.2,0.0,0.97117,5e-05,3.08841]
[1780086482329,30.56,73658.2,0.0,0.97117,5e-05,3.08841]
[1780086482319,30.56,73658.04,0.0,0.97116,5e-05,3.08952]
[1780086486217,30.56,73657.99,0.0,0.97115,5e-05,3.09018]
[1780086486372,30.56,73657.99,0.0,0.97115,5e-05,3.09018]
[1780086490218,30.57,73656.15,0.0,0.97104,5e-05,3.09992]
[1780086490339,30.57,73656.15,0.0,0.97104,5e-05,3.09992]
[1780086493389,30.57,73653.95,0.0,0.97092,5e-05,3.11016]
[1780086493460,30.57,73653.76,0.0,0.97091,5e-05,3.11135]
[1780086493599,30.57,73653.76,0.0,0.97091,5e-05,3.11135]
[1780086494217,30.57,73653.76,0.0,0.97091,5e-05,3.11135]
[1780086494273,30.57,73653.76,0.0,0.97091,5e-05,3.11135]
[1780086494319,30.57,73653.77,0.0,0.9709,5e-05,3.11214]
[1780086500216,30.58,73653.43,0.0,0.97086,5e-05,3.11557]
[1780086503237,30.58,73647.3,0.0,0.97056,5e-05,3.14181]
[1780086504130,30.58,73647.3,0.0,0.97056,5e-05,3.14181]
[1780086504169,30.58,73647.3,0.0,0.97056,5e-05,3.14181]
[1780086504217,30.58,73647.3,0.0,0.97056,5e-05,3.14181]
[1780086504381,30.58,73647.3,0.0,0.97056,5e-05,3.14181]
[1780086504244,30.58,73643.15,0.0,0.97036,5e-05,3.15924]
[1780086505521,30.59,73645.15,0.0,0.97045,5e-05,3.15142]
[1780086505585,30.59,73645.15,0.0,0.97045,5e-05,3.15142]
[1780086506258,30.59,73645.23,0.0,0.97045,5e-05,3.15145]
[1780086508216,30.59,73645.24,0.0,0.97045,5e-05,3.15179]
[1780086508374,30.59,73645.24,0.0,0.97045,5e-05,3.15179]
[1780086508490,30.59,73644.02,0.0,0.97039,5e-05,3.15718]
[1780086508717,30.59,73644.02,0.0,0.97039,5e-05,3.15718]
[1780086508826,30.59,73644.02,0.0,0.97039,5e-05,3.15718]
[1780086512217,30.59,73643.87,0.0,0.97037,5e-05,3.15855]
[1780086512228,30.59,73643.87,0.0,0.97037,5e-05,3.15855]
[1780086513307,30.59,73639.92,0.0,0.9702,5e-05,3.17246]
[1780086514314,30.59,73631.72,0.0,0.96981,5e-05,3.20674]
[1780086515560,30.6,73629.75,0.0,0.96971,5e-05,3.21525]
[1780086515717,30.6,73629.75,0.0,0.96971,5e-05,3.21525]
[1780086515726,30.6,73629.75,0.0,0.96971,5e-05,3.21525]
[1780086515967,30.6,73629.75,0.0,0.96971,5e-05,3.21525]
[1780086516332,30.6,73623.92,0.0,0.96943,5e-05,3.23984]
[1780086517335,30.6,73619.23,0.0,0.9692,5e-05,3.25975]
[1780086518342,30.6,73611.75,0.0,0.96883,5e-05,3.29151]
[1780086519349,30.6,73606.18,0.0,0.96856,5e-05,3.31531]
[1780086520767,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086520880,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086520966,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086521017,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086521135,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086521207,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086521217,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086521330,30.6,73603.99,0.0,0.96845,5e-05,3.32475]
[1780086521368,30.6,73603.66,0.0,0.96843,5e-05,3.32629]
[1780086524217,30.6,73605.56,0.0,0.96853,5e-05,3.31824]
[1780086524353,30.6,73605.56,0.0,0.96853,5e-05,3.31824]
[1780086524384,30.6,73608.61,0.0,0.96867,5e-05,3.30541]
[1780086525391,30.6,73611.9,0.0,0.96883,5e-05,3.29155]
[1780086526133,30.6,73611.9,0.0,0.96883,5e-05,3.29155]
[1780086526149,30.6,73611.9,0.0,0.96883,5e-05,3.29155]
[1780086526398,30.6,73614.81,0.0,0.96898,5e-05,3.27937]
[1780086528412,30.6,73620.18,0.0,0.96923,5e-05,3.25705]
[1780086529815,30.6,73620.32,0.0,0.96924,5e-05,3.25663]
[1780086529917,30.6,73620.32,0.0,0.96924,5e-05,3.25663]
[1780086529966,30.6,73620.32,0.0,0.96924,5e-05,3.25663]
[1780086530032,30.6,73620.32,0.0,0.96924,5e-05,3.25663]
[1780086534294,30.6,73620.57,0.0,0.96924,5e-05,3.25612]
[1780086534435,30.6,73620.57,0.0,0.96924,5e-05,3.25612]
[1780086534396,30.6,73620.6,0.0,0.96924,5e-05,3.25635]
[1780086534521,30.6,73620.6,0.0,0.96924,5e-05,3.25635]
[1780086537353,30.6,73620.75,0.0,0.96925,5e-05,3.25589]
[1780086537467,30.6,73620.75,0.0,0.96924,5e-05,3.25625]
[1780086537476,30.6,73620.75,0.0,0.96924,5e-05,3.25625]
[1780086540194,30.61,73621.02,0.0,0.96925,5e-05,3.25529]
[1780086543363,30.61,73620.01,0.0,0.9692,5e-05,3.26006]
[1780086543475,30.61,73619.58,0.0,0.96918,5e-05,3.26203]
[1780086543522,30.61,73619.17,0.0,0.96915,5e-05,3.26392]
[1780086544529,30.61,73624.6,0.0,0.96941,5e-05,3.24129]
[1780086545537,30.61,73632.0,0.0,0.96977,5e-05,3.21063]
[1780086547551,30.61,73632.72,0.0,0.9698,5e-05,3.20814]
[1780086552586,30.61,73633.93,0.0,0.96984,5e-05,3.20441]
[1780086557621,30.62,73634.0,0.0,0.96983,5e-05,3.20543]
[1780086561650,30.62,73631.1,0.0,0.96968,5e-05,3.21851]
[1780086566685,30.62,73631.99,0.0,0.96971,5e-05,3.21603]
[1780086571720,30.63,73632.04,0.0,0.96972,5e-05,3.21366]
[1780086576755,30.63,73630.8,0.0,0.96965,5e-05,3.22004]
[1780086580783,30.63,73622.33,0.0,0.96923,5e-05,3.25637]
[1780086581790,30.63,73615.6,0.0,0.9689,5e-05,3.28488]
[1780086584159,30.63,73613.09,0.0,0.96878,5e-05,3.29573]
[1780086590219,30.64,73613.3,0.0,0.96878,5e-05,3.29542]
[1780086590402,30.64,73613.3,0.0,0.96878,5e-05,3.29542]
[1780086590511,30.64,73613.3,0.0,0.96878,5e-05,3.29542]
[1780086590719,30.64,73613.16,0.0,0.96877,5e-05,3.29626]
[1780086590761,30.64,73613.16,0.0,0.96877,5e-05,3.29626]
[1780086595889,30.64,73613.52,0.0,0.96878,5e-05,3.29538]
[1780086601221,30.64,73613.6,0.0,0.96878,5e-05,3.29559]
[1780086601931,30.64,73619.86,0.0,0.96908,5e-05,3.26945]
[1780086602938,30.64,73623.56,0.0,0.96926,5e-05,3.2541]
[1780086603946,30.64,73628.72,0.0,0.96951,5e-05,3.23272]
[1780086605961,30.64,73631.72,0.0,0.96964,5e-05,3.22073]
[1780086608421,30.64,73630.35,0.0,0.96958,5e-05,3.22671]
[1780086608525,30.64,73630.35,0.0,0.96958,5e-05,3.22671]
[1780086608522,30.64,73628.68,0.0,0.96949,5e-05,3.23417]
[1780086608981,30.64,73627.81,0.0,0.96945,5e-05,3.2378]
[1780086614017,30.65,73628.85,0.0,0.96948,5e-05,3.23461]
[1780086615024,30.65,73631.96,0.0,0.96963,5e-05,3.22189]
[1780086620059,30.65,73632.15,0.0,0.96962,5e-05,3.2224]
[1780086622073,30.65,73636.55,0.0,0.96983,5e-05,3.20465]
[1780086623376,30.65,73636.55,0.0,0.96983,5e-05,3.20465]
[1780086623418,30.65,73651.22,0.0,0.97052,5e-05,3.14453]
[1780086624090,30.65,73658.27,0.0,0.97084,5e-05,3.11619]
[1780086626387,30.66,73656.75,0.0,0.97076,5e-05,3.12281]
[1780086626541,30.66,73656.75,0.0,0.97076,5e-05,3.12281]
[1780086634009,30.67,73657.85,0.0,0.97081,5e-05,3.11837]
[1780086634100,30.67,73657.85,0.0,0.97081,5e-05,3.11837]
[1780086634161,30.67,73657.63,0.0,0.97079,5e-05,3.11969]
[1780086639196,30.67,73658.57,0.0,0.97081,5e-05,3.118]
[1780086643224,30.68,73654.72,0.0,0.97061,5e-05,3.13534]
[1780086648259,30.68,73655.06,0.0,0.97061,5e-05,3.13589]
[1780086649266,30.68,73660.79,0.0,0.97087,5e-05,3.11297]
[1780086650273,30.68,73665.67,0.0,0.97109,5e-05,3.09364]
[1780086655308,30.69,73662.55,0.0,0.97092,5e-05,3.10851]
[1780086660346,30.7,73659.9,0.0,0.97077,5e-05,3.12131]
[1780086665381,30.7,73657.42,0.0,0.97064,5e-05,3.13339]
[1780086670416,30.71,73658.32,0.0,0.97066,5e-05,3.13162]
[1780086674613,30.71,73656.15,0.0,0.97054,5e-05,3.14157]
[1780086679481,30.72,73652.07,0.0,0.97033,5e-05,3.16031]
[1780086685541,30.72,73652.36,0.0,0.97032,5e-05,3.16102]
[1780086691579,30.73,73652.58,0.0,0.97034,5e-05,3.15893]
[1780086696614,30.73,73652.2,0.0,0.9703,5e-05,3.16205]
[1780086701651,30.74,73651.95,0.0,0.97027,5e-05,3.16463]
[1780086706687,30.74,73652.4,0.0,0.97028,5e-05,3.16432]
[1780086711722,30.74,73653.06,0.0,0.97029,5e-05,3.16316]
[1780086717766,30.74,73654.33,0.0,0.97035,5e-05,3.15757]
[1780086723812,30.75,73657.72,0.0,0.97049,5e-05,3.14562]
[1780086726833,30.75,73660.79,0.0,0.97062,5e-05,3.13414]
[1780086728847,30.75,73664.76,0.0,0.9708,5e-05,3.11874]
[1780086733882,30.76,73667.02,0.0,0.97088,5e-05,3.11153]
[1780086736903,30.76,73663.33,0.0,0.9707,5e-05,3.12764]
[1780086741938,30.77,73662.99,0.0,0.97066,5e-05,3.13082]
[1780086746973,30.77,73663.05,0.0,0.97064,5e-05,3.13234]
[1780086748987,30.77,73658.7,0.0,0.97043,5e-05,3.15074]
[1780086750558,30.77,73658.7,0.0,0.97043,5e-05,3.15074]
[1780086750621,30.77,73652.92,0.0,0.97016,5e-05,3.1747]
[1780086751001,30.78,73645.13,0.0,0.96982,5e-05,3.20366]
[1780086752009,30.78,73638.8,0.0,0.96951,5e-05,3.2301]
[1780086754022,30.78,73637.26,0.0,0.96944,5e-05,3.23684]
[1780086759056,30.78,73636.36,0.0,0.96938,5e-05,3.2414]
[1780086764092,30.78,73635.79,0.0,0.96935,5e-05,3.24454]
[1780086769127,30.78,73635.44,0.0,0.96932,5e-05,3.24677]
[1780086775169,30.79,73635.74,0.0,0.96933,5e-05,3.24642]
[1780086780207,30.79,73634.96,0.0,0.96928,5e-05,3.25041]
[1780086780919,30.79,73634.96,0.0,0.96928,5e-05,3.25041]
[1780086781214,30.79,73625.16,0.0,0.96881,5e-05,3.29161]
[1780086782221,30.79,73618.0,0.0,0.96845,5e-05,3.32192]
[1780086787597,30.79,73617.95,0.0,0.96845,5e-05,3.32235]
[1780086793298,30.79,73619.35,0.0,0.96852,5e-05,3.31656]
[1780086796320,30.79,73629.74,0.0,0.96902,5e-05,3.2729]
[1780086797009,30.79,73629.74,0.0,0.96902,5e-05,3.2729]
[1780086797326,30.79,73647.52,0.0,0.96987,5e-05,3.19908]
[1780086798333,30.79,73650.55,0.0,0.97001,5e-05,3.18684]
[1780086800013,30.79,73651.68,0.0,0.97006,5e-05,3.18245]
[1780086800160,30.79,73651.68,0.0,0.97006,5e-05,3.18245]
[1780086805382,30.8,73653.59,0.0,0.97013,5e-05,3.17625]
[1780086810417,30.8,73653.34,0.0,0.97011,5e-05,3.17868]
[1780086813353,30.8,73652.56,0.0,0.97009,5e-05,3.17907]
[1780086813413,30.8,73652.56,0.0,0.97009,5e-05,3.17907]
[1780086813558,30.8,73651.94,0.0,0.97006,5e-05,3.18189]
[1780086819480,30.81,73648.92,0.0,0.9699,5e-05,3.19599]
[1780086821454,30.81,73646.65,0.0,0.96979,5e-05,3.20559]
[1780086821464,30.81,73646.65,0.0,0.96979,5e-05,3.20559]
[1780086821659,30.81,73644.09,0.0,0.96966,5e-05,3.21641]
[1780086827178,30.81,73643.37,0.0,0.96962,5e-05,3.22047]
[1780086827187,30.81,73643.37,0.0,0.96962,5e-05,3.22047]
[1780086827334,30.81,73643.37,0.0,0.96962,5e-05,3.22068]
[1780086829550,30.81,73646.66,0.0,0.96977,5e-05,3.20749]
[1780086834585,30.82,73646.99,0.0,0.96977,5e-05,3.20725]
[1780086835977,30.82,73647.67,0.0,0.9698,5e-05,3.20467]
[1780086836118,30.82,73647.67,0.0,0.9698,5e-05,3.20467]
[1780086836599,30.82,73646.96,0.0,0.96976,5e-05,3.20783]
[1780086841636,30.82,73647.57,0.0,0.96978,5e-05,3.20647]
[1780086846671,30.82,73646.28,0.0,0.9697,5e-05,3.21296]
[1780086851706,30.83,73644.08,0.0,0.96959,5e-05,3.22314]
[1780086854727,30.83,73639.94,0.0,0.96938,5e-05,3.2411]
[1780086855197,30.83,73639.94,0.0,0.96938,5e-05,3.2411]
[1780086861254,30.83,73638.1,0.0,0.96928,5e-05,3.24976]
[1780086866811,30.83,73638.81,0.0,0.9693,5e-05,3.24776]
[1780086871846,30.84,73636.86,0.0,0.96923,5e-05,3.25327]
[1780086877888,30.84,73635.21,0.0,0.96914,5e-05,3.26104]
[1780086882925,30.84,73635.41,0.0,0.96914,5e-05,3.2609]
[1780086888968,30.84,73633.22,0.0,0.96903,5e-05,3.27088]
[1780086890966,30.84,73633.33,0.0,0.96903,5e-05,3.27055]
[1780086897158,30.85,73635.48,0.0,0.96913,5e-05,3.26233]
[1780086902353,30.85,73637.95,0.0,0.96924,5e-05,3.25273]
[1780086902369,30.85,73637.95,0.0,0.96924,5e-05,3.25273]
[1780086902488,30.85,73643.05,0.0,0.96948,5e-05,3.23169]
[1780086908101,30.85,73644.21,0.0,0.96952,5e-05,3.22808]
[1780086910115,30.85,73641.64,0.0,0.9694,5e-05,3.23914]
[1780086911489,30.85,73641.64,0.0,0.9694,5e-05,3.23914]
[1780086911542,30.85,73641.64,0.0,0.9694,5e-05,3.23914]
[1780086911636,30.85,73638.53,0.0,0.96924,5e-05,3.25226]
[1780086917166,30.86,73638.38,0.0,0.96923,5e-05,3.25384]
[1780086922201,30.86,73638.37,0.0,0.96922,5e-05,3.25465]
[1780086927236,30.86,73638.15,0.0,0.9692,5e-05,3.25632]
[1780086932271,30.86,73638.24,0.0,0.96922,5e-05,3.25329]
[1780086937306,30.86,73638.26,0.0,0.96922,5e-05,3.25396]
[1780086942341,30.87,73640.1,0.0,0.96929,5e-05,3.24715]
[1780086947376,30.87,73639.79,0.0,0.96927,5e-05,3.24932]
[1780086952411,30.87,73638.19,0.0,0.96918,5e-05,3.25687]
[1780086957446,30.87,73637.57,0.0,0.96914,5e-05,3.26024]
[1780086961375,30.87,73637.75,0.0,0.96915,5e-05,3.25995]
[1780086961488,30.87,73634.55,0.0,0.96899,5e-05,3.27347]
[1780086962483,30.88,73630.12,0.0,0.96877,5e-05,3.29217]
[1780086963490,30.88,73623.94,0.0,0.96847,5e-05,3.31829]
[1780086965272,30.88,73623.46,0.0,0.96845,5e-05,3.32037]
[1780086965287,30.88,73623.46,0.0,0.96845,5e-05,3.32037]
[1780086965504,30.88,73622.55,0.0,0.9684,5e-05,3.32426]
[1780086967519,30.88,73620.03,0.0,0.96828,5e-05,3.33501]
[1780086972553,30.88,73619.73,0.0,0.96826,5e-05,3.33641]
[1780086975574,30.88,73617.17,0.0,0.96813,5e-05,3.34735]
[1780086980609,30.88,73616.29,0.0,0.96809,5e-05,3.35114]
[1780086982623,30.88,73613.53,0.0,0.96795,5e-05,3.36288]
[1780086987658,30.88,73611.65,0.0,0.96786,5e-05,3.37078]
[1780086992693,30.88,73612.27,0.0,0.96792,5e-05,3.36452]
[1780086997728,30.88,73609.49,0.0,0.96779,5e-05,3.37628]
[1780086998417,30.88,73609.49,0.0,0.96779,5e-05,3.37628]
[1780086998873,30.88,73609.49,0.0,0.96779,5e-05,3.37628]
[1780086998913,30.87,73604.66,0.0,0.96756,5e-05,3.39579]
[1780086999742,30.87,73601.77,0.0,0.96741,5e-05,3.40822]
[1780087001756,30.87,73601.9,0.0,0.96743,5e-05,3.40662]
[1780087006795,30.86,73602.09,0.0,0.96747,5e-05,3.40363]
[1780087010958,30.86,73602.15,0.0,0.96747,5e-05,3.40309]
[1780087010980,30.86,73602.1,0.0,0.96747,5e-05,3.40321]
[1780087011830,30.86,73602.23,0.0,0.96748,5e-05,3.40255]
[1780087013294,30.86,73602.24,0.0,0.96748,5e-05,3.40241]
[1780087018879,30.86,73602.08,0.0,0.96748,5e-05,3.40251]
[1780087021725,30.86,73602.15,0.0,0.96748,5e-05,3.4021]
[1780087023278,30.86,73606.62,0.0,0.96771,5e-05,3.38253]
[1780087023342,30.86,73606.62,0.0,0.96771,5e-05,3.38253]
[1780087023914,30.86,73606.84,0.0,0.96772,5e-05,3.38152]
[1780087024217,30.86,73606.84,0.0,0.96772,5e-05,3.38152]
[1780087029957,30.86,73606.44,0.0,0.96771,5e-05,3.38281]
[1780087033078,30.86,73607.45,0.0,0.96776,5e-05,3.37828]
[1780087033181,30.86,73607.45,0.0,0.96776,5e-05,3.37828]
[1780087033989,30.86,73611.55,0.0,0.96797,5e-05,3.3607]
[1780087036002,30.86,73615.89,0.0,0.96818,5e-05,3.34217]
[1780087041041,30.86,73617.87,0.0,0.96828,5e-05,3.3338]
[1780087042048,30.86,73622.07,0.0,0.96849,5e-05,3.31603]
[1780087044062,30.86,73624.48,0.0,0.9686,5e-05,3.30596]
[1780087049097,30.86,73624.68,0.0,0.96861,5e-05,3.30542]
[1780087053125,30.86,73618.41,0.0,0.96833,5e-05,3.32868]
[1780087054132,30.86,73612.69,0.0,0.96805,5e-05,3.35299]
[1780087059167,30.86,73613.31,0.0,0.96808,5e-05,3.35023]
[1780087064203,30.86,73613.33,0.0,0.96808,5e-05,3.35003]
[1780087069238,30.86,73614.04,0.0,0.96812,5e-05,3.34693]
[1780087071252,30.86,73608.17,0.0,0.96783,5e-05,3.37192]
[1780087072259,30.86,73603.87,0.0,0.96761,5e-05,3.39029]
[1780087075280,30.86,73597.53,0.0,0.9673,5e-05,3.41731]
[1780087079308,30.86,73601.8,0.0,0.96752,5e-05,3.3984]
[1780087080315,30.86,73605.04,0.0,0.96768,5e-05,3.38438]
[1780087081322,30.86,73609.48,0.0,0.9679,5e-05,3.36531]
[1780087084343,30.85,73613.11,0.0,0.96809,5e-05,3.34973]
[1780087085350,30.85,73615.55,0.0,0.96821,5e-05,3.33934]
[1780087087364,30.85,73619.05,0.0,0.96838,5e-05,3.32452]
[1780087092399,30.86,73619.26,0.0,0.96839,5e-05,3.32378]
[1780087097434,30.86,73615.67,0.0,0.96821,5e-05,3.33915]
[1780087102469,30.86,73613.91,0.0,0.96812,5e-05,3.34666]
[1780087107504,30.86,73611.54,0.0,0.968,5e-05,3.35674]
[1780087111532,30.86,73609.64,0.0,0.96794,5e-05,3.36125]
[1780087117574,30.85,73609.16,0.0,0.96792,5e-05,3.36312]
[1780087122609,30.85,73609.47,0.0,0.96794,5e-05,3.36164]
[1780087127644,30.85,73611.66,0.0,0.96805,5e-05,3.35222]
[1780087132679,30.85,73612.34,0.0,0.96808,5e-05,3.3493]
[1780087134693,30.85,73615.67,0.0,0.96825,5e-05,3.33514]
[1780087135700,30.85,73619.03,0.0,0.96841,5e-05,3.32092]
[1780087141743,30.85,73619.37,0.0,0.96843,5e-05,3.31969]
[1780087146777,30.86,73619.05,0.0,0.96841,5e-05,3.32127]
[1780087148791,30.86,73614.25,0.0,0.96817,5e-05,3.3417]
[1780087150805,30.86,73611.79,0.0,0.96805,5e-05,3.35216]
[1780087155840,30.86,73612.56,0.0,0.96809,5e-05,3.34883]
[1780087160875,30.86,73611.2,0.0,0.96802,5e-05,3.35458]
[1780087165910,30.86,73611.38,0.0,0.96803,5e-05,3.35374]
[1780087170945,30.85,73612.41,0.0,0.96808,5e-05,3.3493]
[1780087175980,30.85,73612.54,0.0,0.96812,5e-05,3.34527]
[1780087181020,30.86,73613.21,0.0,0.96815,5e-05,3.34246]
[1780087194113,30.86,73612.83,0.0,0.96813,5e-05,3.34421]
[1780087199148,30.86,73613.01,0.0,0.96814,5e-05,3.34346]
[1780087205191,30.86,73610.75,0.0,0.96803,5e-05,3.353]
[1780087209219,30.86,73605.33,0.0,0.96776,5e-05,3.37607]
[1780087214261,30.85,73606.65,0.0,0.96783,5e-05,3.37013]
[1780087225339,30.85,73607.15,0.0,0.96786,5e-05,3.36746]
[1780087226346,30.85,73611.06,0.0,0.96805,5e-05,3.35073]
[1780087235409,30.85,73613.09,0.0,0.96819,5e-05,3.33851]
[1780087240444,30.85,73612.79,0.0,0.96817,5e-05,3.33974]
[1780087249510,30.85,73613.16,0.0,0.96819,5e-05,3.33807]
[1780087254546,30.85,73611.94,0.0,0.96813,5e-05,3.34325]
[1780087259581,30.85,73612.1,0.0,0.96814,5e-05,3.34254]
[1780087260595,30.85,73605.62,0.0,0.96782,5e-05,3.37018]
[1780087261600,30.85,73602.73,0.0,0.96767,5e-05,3.3825]
[1780087262607,30.85,73599.62,0.0,0.96752,5e-05,3.39579]
[1780087268649,30.85,73599.46,0.0,0.96752,5e-05,3.39593]
[1780087273684,30.85,73599.52,0.0,0.96752,5e-05,3.39521]
[1780087278719,30.85,73601.71,0.0,0.96764,5e-05,3.38531]
[1780087284761,30.85,73605.9,0.0,0.96786,5e-05,3.36691]
[1780087289796,30.85,73606.83,0.0,0.96791,5e-05,3.36268]
[1780087294831,30.84,73606.64,0.0,0.96793,5e-05,3.35978]
[1780087299866,30.84,73606.66,0.0,0.96793,5e-05,3.35947]
[1780087309936,30.84,73606.31,0.0,0.96792,5e-05,3.3605]
[1780087312957,30.84,73610.26,0.0,0.96812,5e-05,3.34353]
[1780087320021,30.84,73611.04,0.0,0.96816,5e-05,3.34011]
[1780087325044,30.84,73610.5,0.0,0.96813,5e-05,3.34232]
[1780087330079,30.84,73611.26,0.0,0.96817,5e-05,3.339]
[1780087339143,30.84,73609.48,0.0,0.96809,5e-05,3.34641]
[1780087345185,30.84,73612.23,0.0,0.96822,5e-05,3.33455]
[1780087352238,30.84,73612.55,0.0,0.96827,5e-05,3.32964]
[1780087357273,30.84,73612.12,0.0,0.96825,5e-05,3.33143]
[1780087362308,30.84,73611.86,0.0,0.96824,5e-05,3.33247]
[1780087367343,30.84,73612.26,0.0,0.96827,5e-05,3.32962]
[1780087372377,30.84,73612.41,0.0,0.96828,5e-05,3.32898]
[1780087377413,30.84,73612.46,0.0,0.96828,5e-05,3.32877]
[1780087383455,30.84,73612.29,0.0,0.96827,5e-05,3.32947]
[1780087388489,30.84,73612.81,0.0,0.9683,5e-05,3.32724]
[1780087402588,30.84,73612.76,0.0,0.9683,5e-05,3.3275]
[1780087407623,30.84,73612.76,0.0,0.9683,5e-05,3.3275]
[1780087412658,30.84,73612.86,0.0,0.96833,5e-05,3.32362]
[1780087417693,30.84,73613.09,0.0,0.96834,5e-05,3.32268]
[1780087422728,30.84,73612.84,0.0,0.96833,5e-05,3.32377]
[1780087427762,30.84,73609.62,0.0,0.96817,5e-05,3.33747]
[1780087432798,30.84,73609.79,0.0,0.96818,5e-05,3.33662]
[1780087437833,30.84,73609.23,0.0,0.96815,5e-05,3.33894]
[1780087443876,30.84,73609.39,0.0,0.96816,5e-05,3.33819]
[1780087450925,30.84,73608.86,0.0,0.96814,5e-05,3.34037]
[1780087455960,30.84,73608.9,0.0,0.96814,5e-05,3.34015]
[1780087460995,30.84,73609.06,0.0,0.96815,5e-05,3.33944]
[1780087466030,30.84,73609.51,0.0,0.96817,5e-05,3.3375]
[1780087471065,30.84,73609.92,0.0,0.96822,5e-05,3.33228]
[1780087478114,30.84,73609.42,0.0,0.9682,5e-05,3.33443]
[1780087483149,30.84,73608.71,0.0,0.96816,5e-05,3.33745]
[1780087488184,30.84,73609.59,0.0,0.9682,5e-05,3.33371]
[1780087493219,30.84,73609.4,0.0,0.9682,5e-05,3.33454]
[1780087498254,30.84,73610.49,0.0,0.96825,5e-05,3.32991]
[1780087501275,30.84,73616.52,0.0,0.96855,5e-05,3.30441]
[1780087502282,30.84,73620.86,0.0,0.96876,5e-05,3.28613]
[1780087504296,30.84,73622.99,0.0,0.96886,5e-05,3.27731]
[1780087509331,30.84,73623.24,0.0,0.96887,5e-05,3.27674]
[1780087512352,30.84,73620.64,0.0,0.96874,5e-05,3.28792]
[1780087516380,30.84,73623.94,0.0,0.9689,5e-05,3.27433]
[1780087521416,30.84,73624.66,0.0,0.96893,5e-05,3.27172]
[1780087524436,30.84,73629.09,0.0,0.96914,5e-05,3.25344]
[1780087525443,30.84,73632.33,0.0,0.96929,5e-05,3.24002]
[1780087530478,30.84,73633.69,0.0,0.96935,5e-05,3.23503]
[1780087535513,30.85,73639.4,0.0,0.96964,5e-05,3.20884]
[1780087536520,30.85,73642.23,0.0,0.96978,5e-05,3.19734]
[1780087541559,30.85,73643.66,0.0,0.96983,5e-05,3.19251]
[1780087547603,30.85,73644.0,0.0,0.96983,5e-05,3.19239]
[1780087549617,30.85,73641.01,0.0,0.96969,5e-05,3.20514]
[1780087554654,30.86,73641.76,0.0,0.96971,5e-05,3.20299]
[1780087559689,30.86,73642.27,0.0,0.96973,5e-05,3.2019]
[1780087561703,30.86,73645.36,0.0,0.96987,5e-05,3.18959]
[1780087566737,30.86,73645.48,0.0,0.96986,5e-05,3.19022]
[1780087571773,30.87,73644.53,0.0,0.9698,5e-05,3.19523]
[1780087575801,30.87,73640.7,0.0,0.96961,5e-05,3.21189]
[1780087576808,30.87,73633.03,0.0,0.96924,5e-05,3.24391]
[1780087578822,30.87,73633.94,0.0,0.96928,5e-05,3.24039]
[1780087579829,30.87,73637.88,0.0,0.96947,5e-05,3.22418]
[1780087585874,30.87,73638.29,0.0,0.96948,5e-05,3.22355]
[1780087589902,30.88,73640.76,0.0,0.96959,5e-05,3.21407]
[1780087590908,30.88,73643.17,0.0,0.9697,5e-05,3.20432]
[1780087595944,30.88,73644.63,0.0,0.96978,5e-05,3.19604]
[1780087600981,30.88,73643.99,0.0,0.96974,5e-05,3.19983]
[1780087606014,30.89,73644.13,0.0,0.96974,5e-05,3.20038]
[1780087614069,30.89,73642.52,0.0,0.96965,5e-05,3.20763]
[1780087618107,30.89,73646.04,0.0,0.96981,5e-05,3.19397]
[1780087619111,30.89,73652.86,0.0,0.97013,5e-05,3.16623]
[1780087620118,30.89,73655.55,0.0,0.97025,5e-05,3.15553]
[1780087625153,30.9,73653.21,0.0,0.97012,5e-05,3.16661]
[1780087626160,30.9,73650.46,0.0,0.96999,5e-05,3.17815]
[1780087631196,30.9,73649.04,0.0,0.96991,5e-05,3.18522]
[1780087636231,30.9,73651.32,0.0,0.97,5e-05,3.17709]
[1780087646301,30.9,73651.25,0.0,0.97001,5e-05,3.17661]
[1780087653350,30.9,73650.47,0.0,0.97001,5e-05,3.17599]
[1780087658385,30.9,73651.07,0.0,0.97002,5e-05,3.17479]
[1780087662413,30.91,73644.7,0.0,0.96971,5e-05,3.20197]
[1780087663420,30.91,73640.6,0.0,0.96951,5e-05,3.21911]
[1780087665434,30.91,73637.71,0.0,0.96937,5e-05,3.23142]
[1780087670469,30.91,73637.77,0.0,0.96936,5e-05,3.23196]
[1780087675511,30.91,73638.25,0.0,0.96938,5e-05,3.23079]
[1780087680547,30.91,73637.36,0.0,0.96932,5e-05,3.23531]
[1780087681554,30.92,73633.93,0.0,0.96916,5e-05,3.24974]
[1780087684575,30.92,73640.77,0.0,0.96948,5e-05,3.22178]
[1780087685582,30.92,73645.02,0.0,0.96968,5e-05,3.20438]
[1780087687595,30.92,73648.67,0.0,0.96985,5e-05,3.18976]
[1780087692631,30.92,73650.1,0.0,0.9699,5e-05,3.1851]
[1780087696659,30.92,73652.74,0.0,0.97001,5e-05,3.17554]
[1780087701694,30.93,73652.17,0.0,0.96997,5e-05,3.17918]
[1780087704715,30.93,73649.69,0.0,0.96985,5e-05,3.1901]
[1780087709753,30.93,73650.09,0.0,0.96985,5e-05,3.18961]
[1780087712774,30.94,73647.48,0.0,0.96975,5e-05,3.19763]
[1780087716802,30.94,73644.17,0.0,0.96958,5e-05,3.21211]
[1780087718816,30.94,73641.25,0.0,0.96944,5e-05,3.22455]
[1780087723851,30.94,73639.74,0.0,0.96936,5e-05,3.23163]
[1780087728886,30.94,73639.0,0.0,0.96931,5e-05,3.2355]
[1780087729893,30.94,73629.71,0.0,0.96886,5e-05,3.27435]
[1780087730900,30.94,73626.44,0.0,0.9687,5e-05,3.28814]
[1780087735935,30.95,73625.14,0.0,0.96864,5e-05,3.29395]
[1780087740971,30.95,73625.54,0.0,0.96865,5e-05,3.29262]
[1780087742985,30.95,73621.75,0.0,0.96846,5e-05,3.30871]
[1780087743992,30.95,73619.13,0.0,0.96833,5e-05,3.31981]
[1780087747014,30.95,73615.26,0.0,0.96814,5e-05,3.33627]
[1780087752049,30.95,73615.96,0.0,0.96818,5e-05,3.33327]
[1780087757084,30.95,73616.33,0.0,0.96819,5e-05,3.33175]
[1780087759098,30.95,73620.91,0.0,0.96842,5e-05,3.31242]
[1780087760104,30.95,73624.67,0.0,0.9686,5e-05,3.29664]
[1780087765140,30.95,73624.34,0.0,0.96858,5e-05,3.2984]
[1780087767274,30.95,73624.67,0.0,0.9686,5e-05,3.29709]
[1780087773196,30.95,73624.06,0.0,0.96859,5e-05,3.29676]
[1780087775858,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087775866,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087775970,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776062,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776224,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776272,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776445,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776474,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776549,30.95,73624.25,0.0,0.9686,5e-05,3.29614]
[1780087776572,30.95,73624.2,0.0,0.9686,5e-05,3.29644]
[1780087780223,30.95,73625.07,0.0,0.96864,5e-05,3.29307]
[1780087780341,30.95,73625.07,0.0,0.96864,5e-05,3.29307]
[1780087780422,30.95,73626.02,0.0,0.96868,5e-05,3.28919]
[1780087783266,30.95,73628.41,0.0,0.96879,5e-05,3.27952]
[1780087784224,30.95,73628.41,0.0,0.96879,5e-05,3.27952]
[1780087784382,30.95,73628.41,0.0,0.96879,5e-05,3.27952]
[1780087784467,30.95,73628.41,0.0,0.96879,5e-05,3.27952]
[1780087784655,30.95,73628.41,0.0,0.96879,5e-05,3.27952]
[1780087784757,30.95,73628.41,0.0,0.96879,5e-05,3.27977]
[1780087788219,30.95,73628.62,0.0,0.9688,5e-05,3.27915]
[1780087788301,30.95,73628.62,0.0,0.9688,5e-05,3.27915]
[1780087788557,30.95,73628.62,0.0,0.9688,5e-05,3.27915]
[1780087788584,30.95,73628.62,0.0,0.9688,5e-05,3.27915]
[1780087788659,30.95,73628.76,0.0,0.9688,5e-05,3.27869]
[1780087789308,30.95,73626.96,0.0,0.96871,5e-05,3.28636]
[1780087792227,30.96,73626.58,0.0,0.96869,5e-05,3.28807]
[1780087792340,30.96,73626.58,0.0,0.96869,5e-05,3.28807]
[1780087792441,30.96,73626.92,0.0,0.96871,5e-05,3.28688]
[1780087796358,30.96,73629.28,0.0,0.96882,5e-05,3.27747]
[1780087800451,30.96,73629.21,0.0,0.96881,5e-05,3.27818]
[1780087800553,30.96,73631.64,0.0,0.96893,5e-05,3.26816]
[1780087801393,30.96,73634.85,0.0,0.96908,5e-05,3.25493]
[1780087802401,30.96,73639.86,0.0,0.96932,5e-05,3.23429]
[1780087803407,30.96,73643.64,0.0,0.9695,5e-05,3.21886]
[1780087808443,30.96,73643.27,0.0,0.96947,5e-05,3.22155]
[1780087812471,30.97,73637.63,0.0,0.96919,5e-05,3.2458]
[1780087813478,30.97,73630.72,0.0,0.96885,5e-05,3.27478]
[1780087818514,30.97,73630.7,0.0,0.96884,5e-05,3.27547]
[1780087823549,30.97,73630.41,0.0,0.96882,5e-05,3.2773]
[1780087825563,30.97,73628.17,0.0,0.96871,5e-05,3.28692]
[1780087827267,30.97,73627.45,0.0,0.96867,5e-05,3.29004]
[1780087832612,30.97,73626.22,0.0,0.96864,5e-05,3.2923]
[1780087834626,30.97,73627.93,0.0,0.96872,5e-05,3.28532]
[1780087839661,30.97,73627.59,0.0,0.9687,5e-05,3.28727]
[1780087844696,30.98,73627.79,0.0,0.9687,5e-05,3.28695]
[1780087846712,30.98,73629.78,0.0,0.96879,5e-05,3.27883]
[1780087848724,30.98,73631.96,0.0,0.9689,5e-05,3.26994]
[1780087850738,30.98,73625.16,0.0,0.96856,5e-05,3.29868]
[1780087851497,30.98,73625.16,0.0,0.96856,5e-05,3.29868]
[1780087851636,30.98,73625.16,0.0,0.96856,5e-05,3.29868]
[1780087851745,30.98,73621.71,0.0,0.96839,5e-05,3.31333]
[1780087852752,30.98,73618.67,0.0,0.96824,5e-05,3.32625]
[1780087856781,30.98,73616.97,0.0,0.96816,5e-05,3.33359]
[1780087858794,30.98,73615.27,0.0,0.96807,5e-05,3.34084]
[1780087863829,30.98,73615.34,0.0,0.96807,5e-05,3.34053]
[1780087870878,30.98,73615.28,0.0,0.96807,5e-05,3.34085]
[1780087871885,30.98,73613.51,0.0,0.96798,5e-05,3.34838]
[1780087876920,30.98,73616.33,0.0,0.96812,5e-05,3.33642]
[1780087877927,30.98,73618.39,0.0,0.96822,5e-05,3.32773]
[1780087878934,30.98,73620.23,0.0,0.96831,5e-05,3.31999]
[1780087879941,30.98,73621.8,0.0,0.96839,5e-05,3.31342]
[1780087884976,30.98,73623.74,0.0,0.96848,5e-05,3.30559]
[1780087887997,30.98,73621.9,0.0,0.96839,5e-05,3.31353]
[1780087893032,30.98,73622.04,0.0,0.96843,5e-05,3.3097]
[1780087898071,30.98,73620.99,0.0,0.96837,5e-05,3.31433]
[1780087903109,30.98,73620.43,0.0,0.96834,5e-05,3.31682]
[1780087905123,30.98,73616.37,0.0,0.96814,5e-05,3.33401]
[1780087906130,30.98,73614.09,0.0,0.96803,5e-05,3.34366]
[1780087907137,30.98,73616.22,0.0,0.96813,5e-05,3.3346]
[1780087911165,30.98,73614.49,0.0,0.96805,5e-05,3.34187]
[1780087912172,30.98,73612.43,0.0,0.96795,5e-05,3.35059]
[1780087913179,30.98,73610.47,0.0,0.96785,5e-05,3.35888]
[1780087915193,30.98,73607.38,0.0,0.9677,5e-05,3.37195]
[1780087921236,30.98,73607.14,0.0,0.96769,5e-05,3.3725]
[1780087924747,30.98,73607.08,0.0,0.96769,5e-05,3.37259]
[1780087925267,30.98,73602.15,0.0,0.96744,5e-05,3.39353]
[1780087926891,30.98,73602.15,0.0,0.96744,5e-05,3.39353]
[1780087926273,30.98,73589.37,0.0,0.9668,5e-05,3.44853]
[1780087927280,30.98,73587.57,0.0,0.96671,5e-05,3.45613]
[1780087929225,30.98,73586.58,0.0,0.96666,5e-05,3.46022]
[1780087929294,30.98,73582.81,0.0,0.96647,5e-05,3.47641]
[1780087932315,30.97,73586.74,0.0,0.9667,5e-05,3.45627]
[1780087935303,30.97,73586.57,0.0,0.9667,5e-05,3.45658]
[1780087935337,30.97,73582.88,0.0,0.96651,5e-05,3.47242]
[1780087938358,30.97,73580.17,0.0,0.96638,5e-05,3.48351]
[1780087941380,30.96,73582.32,0.0,0.9665,5e-05,3.47335]
[1780087947422,30.96,73581.44,0.0,0.96647,5e-05,3.47577]
[1780087952457,30.96,73581.54,0.0,0.96652,5e-05,3.47062]
[1780087957494,30.95,73580.92,0.0,0.9665,5e-05,3.47221]
[1780087963536,30.95,73580.72,0.0,0.96651,5e-05,3.47175]
[1780087968571,30.95,73580.07,0.0,0.96649,5e-05,3.47349]
[1780087973606,30.94,73579.69,0.0,0.96648,5e-05,3.47406]
[1780087980655,30.94,73579.55,0.0,0.96649,5e-05,3.47317]
[1780087984683,30.94,73577.9,0.0,0.96642,5e-05,3.47954]
[1780087991732,30.93,73575.11,0.0,0.96629,5e-05,3.49023]
[1780087995760,30.93,73569.87,0.0,0.96603,5e-05,3.51232]
[1780088002810,30.92,73570.56,0.0,0.96611,5e-05,3.50506]
[1780088006838,30.92,73572.42,0.0,0.96622,5e-05,3.49583]
[1780088011874,30.91,73572.1,0.0,0.96625,5e-05,3.49235]
[1780088015902,30.91,73567.9,0.0,0.96605,5e-05,3.50978]
[1780088020937,30.88,73565.58,0.0,0.96606,5e-05,3.50846]
[1780088025974,30.84,73562.92,0.0,0.96607,5e-05,3.50705]
[1780088031009,30.82,73560.19,0.0,0.96603,5e-05,3.51085]
[1780088033024,30.81,73564.06,0.0,0.9663,5e-05,3.48832]
[1780088035038,30.81,73565.92,0.0,0.9664,5e-05,3.47969]
[1780088040074,30.8,73564.49,0.0,0.96634,5e-05,3.48488]
[1780088041081,30.8,73566.59,0.0,0.96645,5e-05,3.47543]
[1780088043095,30.8,73569.27,0.0,0.96659,5e-05,3.46326]
[1780088044102,30.8,73571.04,0.0,0.96669,5e-05,3.45533]
[1780088046116,30.8,73574.11,0.0,0.96685,5e-05,3.44158]
[1780088050144,30.8,73576.26,0.0,0.96697,5e-05,3.43162]
[1780088055180,30.8,73577.37,0.0,0.96703,5e-05,3.42613]
[1780088059207,30.8,73571.54,0.0,0.96674,5e-05,3.45103]
[1780088060214,30.8,73565.28,0.0,0.96641,5e-05,3.47829]
[1780088064242,30.79,73562.72,0.0,0.96629,5e-05,3.48867]
[1780088067263,30.79,73564.77,0.0,0.96641,5e-05,3.47893]
[1780088072298,30.79,73564.39,0.0,0.96643,5e-05,3.47591]
[1780088077333,30.79,73560.93,0.0,0.96626,5e-05,3.49]
[1780088083375,30.78,73561.23,0.0,0.9663,5e-05,3.48716]
[1780088085389,30.78,73566.36,0.0,0.96657,5e-05,3.46414]
[1780088086396,30.78,73571.37,0.0,0.96683,5e-05,3.44202]
[1780088091431,30.78,73572.14,0.0,0.96688,5e-05,3.43779]
[1780088095459,30.78,73569.09,0.0,0.96673,5e-05,3.45039]
[1780088100493,30.77,73570.0,0.0,0.96679,5e-05,3.4454]
[1780088103515,30.77,73571.79,0.0,0.96689,5e-05,3.43703]
[1780088106540,30.77,73564.87,0.0,0.96654,5e-05,3.46675]
[1780088107547,30.77,73558.35,0.0,0.9662,5e-05,3.49521]
[1780088112585,30.77,73558.7,0.0,0.96624,5e-05,3.49229]
[1780088113591,30.76,73560.61,0.0,0.96634,5e-05,3.48361]
[1780088118626,30.76,73559.16,0.0,0.96628,5e-05,3.48873]
[1780088120641,30.76,73554.84,0.0,0.96606,5e-05,3.5073]
[1780088121648,30.76,73552.47,0.0,0.96594,5e-05,3.5175]
[1780088126683,30.75,73550.92,0.0,0.96587,5e-05,3.52279]
[1780088131720,30.74,73549.11,0.0,0.9659,5e-05,3.51996]
[1780088136755,30.72,73548.49,0.0,0.96591,5e-05,3.51835]
[1780088144811,30.72,73548.42,0.0,0.96594,5e-05,3.51623]
[1780088146825,30.72,73545.45,0.0,0.96579,5e-05,3.52883]
[1780088147276,30.72,73545.45,0.0,0.96579,5e-05,3.52883]
[1780088147410,30.72,73545.45,0.0,0.96579,5e-05,3.52883]
[1780088153873,30.7,73543.69,0.0,0.96575,5e-05,3.53164]
[1780088157835,30.7,73543.44,0.0,0.96575,5e-05,3.53178]
[1780088157940,30.7,73543.44,0.0,0.96575,5e-05,3.53178]
[1780088158081,30.7,73543.44,0.0,0.96575,5e-05,3.53178]
[1780088158141,30.7,73543.47,0.0,0.96576,5e-05,3.531]
[1780088160923,30.7,73539.73,0.0,0.96557,5e-05,3.54705]
[1780088161930,30.7,73537.05,0.0,0.96543,5e-05,3.55869]
[1780088162937,30.69,73535.43,0.0,0.96535,5e-05,3.56559]
[1780088167972,30.68,73533.52,0.0,0.96531,5e-05,3.56893]
[1780088169986,30.66,73535.2,0.0,0.96549,5e-05,3.55401]
[1780088170992,30.65,73530.16,0.0,0.96526,5e-05,3.573]
[1780088172000,30.65,73527.31,0.0,0.96511,5e-05,3.5855]
[1780088174016,30.63,73529.15,0.0,0.9653,5e-05,3.56949]
[1780088179051,30.58,73534.14,0.0,0.96578,5e-05,3.52937]
[1780088182075,30.58,73535.89,0.0,0.96588,5e-05,3.52064]
[1780088183082,30.58,73537.55,0.0,0.96597,5e-05,3.51296]
[1780088188117,30.58,73537.98,0.0,0.96601,5e-05,3.50976]
[1780088196174,30.57,73537.1,0.0,0.96602,5e-05,3.50787]
[1780088201209,30.57,73541.2,0.0,0.96625,5e-05,3.48864]
[1780088201285,30.57,73541.2,0.0,0.96625,5e-05,3.48864]
[1780088202216,30.57,73543.92,0.0,0.9664,5e-05,3.47611]
[1780088207251,30.56,73545.13,0.0,0.96647,5e-05,3.46979]
[1780088212286,30.56,73545.75,0.0,0.96652,5e-05,3.46613]
[1780088217321,30.56,73547.09,0.0,0.9666,5e-05,3.45935]
[1780088221961,30.56,73547.12,0.0,0.96662,5e-05,3.4576]
[1780088222058,30.56,73543.82,0.0,0.96645,5e-05,3.47202]
[1780088222356,30.56,73541.51,0.0,0.96633,5e-05,3.48206]
[1780088223502,30.56,73541.51,0.0,0.96633,5e-05,3.48206]
[1780088223548,30.55,73544.35,0.0,0.96648,5e-05,3.46928]
[1780088228434,30.55,73543.77,0.0,0.96646,5e-05,3.47112]
[1780088234440,30.55,73542.41,0.0,0.9664,5e-05,3.47578]
[1780088237461,30.55,73546.0,0.0,0.9666,5e-05,3.45932]
[1780088238467,30.55,73548.28,0.0,0.96672,5e-05,3.4491]
[1780088239544,30.55,73548.28,0.0,0.96672,5e-05,3.4491]
[1780088239633,30.55,73550.04,0.0,0.96681,5e-05,3.4412]
[1780088243503,30.55,73554.81,0.0,0.96707,5e-05,3.41972]
[1780088244510,30.54,73557.64,0.0,0.96721,5e-05,3.40723]
[1780088250551,30.54,73558.72,0.0,0.96727,5e-05,3.40205]
[1780088255587,30.54,73558.15,0.0,0.96728,5e-05,3.40066]
[1780088264650,30.54,73557.19,0.0,0.96724,5e-05,3.40418]
[1780088269685,30.54,73557.42,0.0,0.96725,5e-05,3.4028]
[1780088275727,30.54,73557.21,0.0,0.96725,5e-05,3.40329]
[1780088285797,30.54,73556.76,0.0,0.96723,5e-05,3.40455]
[1780088291839,30.54,73556.14,0.0,0.96721,5e-05,3.40684]
[1780088293853,30.54,73558.18,0.0,0.96731,5e-05,3.39779]
[1780088298888,30.53,73557.25,0.0,0.96727,5e-05,3.40156]
[1780088303923,30.53,73557.23,0.0,0.96727,5e-05,3.40134]
[1780088308958,30.53,73557.38,0.0,0.96728,5e-05,3.40038]
[1780088310264,30.53,73557.38,0.0,0.96728,5e-05,3.40038]
[1780088312416,30.53,73558.03,0.0,0.96735,5e-05,3.39384]
[1780088315000,30.53,73560.27,0.0,0.96747,5e-05,3.38394]
[1780088316991,30.53,73560.37,0.0,0.96747,5e-05,3.38347]
[1780088317014,30.53,73562.11,0.0,0.96756,5e-05,3.37587]
[1780088319028,30.53,73563.55,0.0,0.96764,5e-05,3.36959]
[1780088322049,30.53,73566.2,0.0,0.96777,5e-05,3.35808]
[1780088327084,30.53,73565.95,0.0,0.96776,5e-05,3.35922]
[1780088328091,30.53,73563.21,0.0,0.96762,5e-05,3.3711]
[1780088332119,30.53,73564.74,0.0,0.9677,5e-05,3.36442]
[1780088337154,30.53,73565.01,0.0,0.96771,5e-05,3.36326]
[1780088342188,30.53,73566.39,0.0,0.96778,5e-05,3.35733]
[1780088343196,30.53,73564.29,0.0,0.96767,5e-05,3.36643]
[1780088349238,30.53,73564.1,0.0,0.96766,5e-05,3.36728]
[1780088354273,30.53,73563.71,0.0,0.96764,5e-05,3.36898]
[1780088358304,30.53,73566.53,0.0,0.96779,5e-05,3.35678]
[1780088360318,30.53,73568.8,0.0,0.9679,5e-05,3.347]
[1780088363238,30.53,73569.99,0.0,0.96796,5e-05,3.34197]
[1780088363339,30.53,73573.17,0.0,0.96812,5e-05,3.32833]
[1780088364346,30.53,73581.25,0.0,0.96852,5e-05,3.29379]
[1780088365353,30.53,73588.83,0.0,0.9689,5e-05,3.26168]
[1780088366360,30.53,73590.37,0.0,0.96897,5e-05,3.25534]
[1780088368374,30.53,73588.41,0.0,0.96887,5e-05,3.26402]
[1780088369381,30.53,73590.71,0.0,0.96898,5e-05,3.25445]
[1780088374417,30.54,73589.49,0.0,0.96894,5e-05,3.25709]
[1780088379452,30.54,73588.94,0.0,0.96891,5e-05,3.26029]
[1780088381466,30.54,73587.16,0.0,0.96881,5e-05,3.26817]
[1780088384489,30.54,73585.77,0.0,0.96874,5e-05,3.27452]
[1780088386503,30.54,73583.74,0.0,0.96864,5e-05,3.28342]
[1780088387510,30.54,73582.12,0.0,0.96855,5e-05,3.29044]
[1780088392546,30.54,73578.95,0.0,0.96839,5e-05,3.3045]
[1780088397581,30.55,73579.06,0.0,0.96839,5e-05,3.30446]
[1780088399595,30.55,73583.73,0.0,0.96862,5e-05,3.28472]
[1780088400602,30.55,73588.06,0.0,0.96883,5e-05,3.26645]
[1780088401609,30.55,73590.09,0.0,0.96893,5e-05,3.258]
[1780088406649,30.55,73591.02,0.0,0.96897,5e-05,3.2549]
[1780088412690,30.55,73591.55,0.0,0.96898,5e-05,3.25365]
[1780088413697,30.55,73592.89,0.0,0.96905,5e-05,3.24815]
[1780088418735,30.55,73594.22,0.0,0.96913,5e-05,3.24118]
[1780088420749,30.55,73596.74,0.0,0.96925,5e-05,3.23092]
[1780088425886,30.55,73597.82,0.0,0.96929,5e-05,3.22715]
[1780088426815,30.55,73601.15,0.0,0.96945,5e-05,3.21356]
[1780088428829,30.55,73598.69,0.0,0.96932,5e-05,3.22432]
[1780088433865,30.55,73597.52,0.0,0.96931,5e-05,3.22455]
[1780088435879,30.55,73595.57,0.0,0.96924,5e-05,3.23091]
[1780088440913,30.53,73594.37,0.0,0.96923,5e-05,3.23132]
[1780088446857,30.53,73594.42,0.0,0.96927,5e-05,3.22832]
[1780088452998,30.5,73593.81,0.0,0.96933,5e-05,3.22263]
[1780088457026,30.49,73595.15,0.0,0.96944,5e-05,3.21337]
[1780088462062,30.48,73597.15,0.0,0.96959,5e-05,3.20051]
[1780088464077,30.48,73598.69,0.0,0.96968,5e-05,3.19233]
[1780088469112,30.46,73598.95,0.0,0.96974,5e-05,3.18695]
[1780088474147,30.45,73600.41,0.0,0.96986,5e-05,3.17662]
[1780088480188,30.44,73600.74,0.0,0.96994,5e-05,3.17026]
[1780088485224,30.43,73600.54,0.0,0.96997,5e-05,3.16698]
[1780088489253,30.42,73599.04,0.0,0.96994,5e-05,3.16997]
[1780088495295,30.4,73596.55,0.0,0.96991,5e-05,3.17205]
[1780088496302,30.4,73595.18,0.0,0.96985,5e-05,3.17695]
[1780088502345,30.39,73594.6,0.0,0.96988,5e-05,3.17442]
[1780088510405,30.37,73589.82,0.0,0.96972,5e-05,3.18789]
[1780088510807,30.37,73589.82,0.0,0.96972,5e-05,3.18789]
[1780088511410,30.37,73581.69,0.0,0.96933,5e-05,3.22131]
[1780088512417,30.37,73580.03,0.0,0.96926,5e-05,3.22748]
[1780088513424,30.36,73579.8,0.0,0.96926,5e-05,3.22755]
[1780088518459,30.35,73580.05,0.0,0.96933,5e-05,3.22195]
[1780088523494,30.34,73579.16,0.0,0.96933,5e-05,3.22124]
[1780088528528,30.33,73578.65,0.0,0.96937,5e-05,3.21808]
[1780088532278,30.32,73579.15,0.0,0.96941,5e-05,3.21421]
[1780088532340,30.32,73579.15,0.0,0.96942,5e-05,3.21334]
[1780088533987,30.32,73576.7,0.0,0.96931,5e-05,3.22284]
[1780088534167,30.32,73576.7,0.0,0.96931,5e-05,3.22284]
[1780088534241,30.32,73576.7,0.0,0.96931,5e-05,3.22284]
[1780088534634,30.31,73576.7,0.0,0.96932,5e-05,3.22196]
[1780088534735,30.31,73571.28,0.0,0.96907,5e-05,3.24408]
[1780088535578,30.31,73566.12,0.0,0.96882,5e-05,3.26517]
[1780088540866,30.3,73567.65,0.0,0.96894,5e-05,3.25484]
[1780088540872,30.3,73567.65,0.0,0.96894,5e-05,3.25484]
[1780088540967,30.3,73567.65,0.0,0.96894,5e-05,3.25484]
[1780088541212,30.3,73567.65,0.0,0.96894,5e-05,3.25484]
[1780088541295,30.3,73567.65,0.0,0.96894,5e-05,3.25484]
[1780088541309,30.3,73567.42,0.0,0.96894,5e-05,3.25488]
[1780088546658,30.28,73566.48,0.0,0.96896,5e-05,3.25321]
[1780088551693,30.27,73561.07,0.0,0.96877,5e-05,3.26815]
[1780088555933,30.26,73560.04,0.0,0.96876,5e-05,3.26963]
[1780088555941,30.26,73560.04,0.0,0.96876,5e-05,3.26963]
[1780088555967,30.26,73560.04,0.0,0.96876,5e-05,3.26963]
[1780088556052,30.26,73560.04,0.0,0.96876,5e-05,3.26963]
[1780088558217,30.25,73557.26,0.0,0.96864,5e-05,3.27959]
[1780088558340,30.25,73557.26,0.0,0.96864,5e-05,3.27959]
[1780088560219,30.25,73559.26,0.0,0.96876,5e-05,3.26903]
[1780088560335,30.25,73559.26,0.0,0.96876,5e-05,3.26903]
[1780088560436,30.25,73562.49,0.0,0.96894,5e-05,3.25422]
[1780088564218,30.24,73564.17,0.0,0.96905,5e-05,3.24424]
[1780088564338,30.24,73564.17,0.0,0.96905,5e-05,3.24424]
[1780088566282,30.23,73564.31,0.0,0.96908,5e-05,3.24179]
[1780088566380,30.23,73564.31,0.0,0.96908,5e-05,3.24179]
[1780088566443,30.23,73564.52,0.0,0.9691,5e-05,3.23997]
[1780088568218,30.23,73564.65,0.0,0.96912,5e-05,3.2385]
[1780088568379,30.23,73564.65,0.0,0.96912,5e-05,3.2385]
[1780088570219,30.22,73565.09,0.0,0.96916,5e-05,3.23481]
[1780088570357,30.22,73565.09,0.0,0.96916,5e-05,3.23481]
[1780088570460,30.22,73565.09,0.0,0.96916,5e-05,3.23481]
[1780088570467,30.22,73565.09,0.0,0.96916,5e-05,3.23481]
[1780088570576,30.22,73565.09,0.0,0.96916,5e-05,3.23481]
[1780088570680,30.22,73567.73,0.0,0.9693,5e-05,3.22267]
[1780088570719,30.22,73567.73,0.0,0.9693,5e-05,3.22267]
[1780088570799,30.22,73567.73,0.0,0.9693,5e-05,3.22267]
[1780088570830,30.22,73571.35,0.0,0.96949,5e-05,3.20643]
[1780088574219,30.21,73574.06,0.0,0.96964,5e-05,3.19327]
[1780088574365,30.21,73574.06,0.0,0.96964,5e-05,3.19327]
[1780088574392,30.21,73586.03,0.0,0.97023,5e-05,3.1422]
[1780088574870,30.21,73591.55,0.0,0.97051,5e-05,3.11849]
[1780088577870,30.21,73593.57,0.0,0.97062,5e-05,3.10872]
[1780088577881,30.21,73593.57,0.0,0.97062,5e-05,3.10872]
[1780088578218,30.21,73593.57,0.0,0.97062,5e-05,3.10872]
[1780088578280,30.21,73593.57,0.0,0.97062,5e-05,3.10872]
[1780088578355,30.2,73593.59,0.0,0.97063,5e-05,3.10795]
[1780088580219,30.2,73593.88,0.0,0.97065,5e-05,3.10607]
[1780088580381,30.2,73593.88,0.0,0.97065,5e-05,3.10607]
[1780088583934,30.19,73601.0,0.0,0.97102,5e-05,3.07331]
[1780088584941,30.19,73605.77,0.0,0.97126,5e-05,3.05313]
[1780088586955,30.19,73608.93,0.0,0.97142,5e-05,3.03905]
[1780088590312,30.19,73610.54,0.0,0.9715,5e-05,3.03136]
[1780088590370,30.19,73610.54,0.0,0.9715,5e-05,3.03136]
[1780088590468,30.19,73610.54,0.0,0.9715,5e-05,3.03136]
[1780088590622,30.18,73610.91,0.0,0.97153,5e-05,3.02931]
[1780088591487,30.18,73610.91,0.0,0.97153,5e-05,3.02931]
[1780088591490,30.18,73610.91,0.0,0.97153,5e-05,3.02876]
[1780088591639,30.18,73610.91,0.0,0.97153,5e-05,3.02876]
[1780088591990,30.18,73605.14,0.0,0.97127,5e-05,3.05175]
[1780088594218,30.18,73605.74,0.0,0.97131,5e-05,3.04871]
[1780088594344,30.18,73605.74,0.0,0.97131,5e-05,3.04871]
[1780088596218,30.18,73605.63,0.0,0.97131,5e-05,3.048]
[1780088596337,30.18,73605.63,0.0,0.97131,5e-05,3.048]
[1780088598218,30.17,73605.12,0.0,0.9713,5e-05,3.04893]
[1780088598378,30.17,73605.12,0.0,0.9713,5e-05,3.04893]
[1780088600218,30.17,73599.83,0.0,0.97107,5e-05,3.06944]
[1780088600245,30.17,73599.83,0.0,0.97107,5e-05,3.06944]
[1780088600332,30.17,73599.83,0.0,0.97107,5e-05,3.06944]
[1780088600421,30.17,73599.33,0.0,0.97105,5e-05,3.07089]
[1780088603592,30.16,73597.79,0.0,0.97099,5e-05,3.07599]
[1780088603724,30.16,73596.27,0.0,0.97093,5e-05,3.08163]
[1780088603968,30.16,73596.27,0.0,0.97093,5e-05,3.08163]
[1780088604777,30.16,73593.97,0.0,0.97083,5e-05,3.09049]
[1780088604917,30.16,73593.97,0.0,0.97083,5e-05,3.09049]
[1780088605088,30.16,73591.86,0.0,0.97073,5e-05,3.09857]
[1780088606094,30.16,73588.95,0.0,0.9706,5e-05,3.10997]
[1780088611130,30.15,73589.24,0.0,0.97068,5e-05,3.102]
[1780088616166,30.14,73589.13,0.0,0.97072,5e-05,3.09911]
[1780088618264,30.14,73589.36,0.0,0.97074,5e-05,3.09749]
[1780088618350,30.14,73589.36,0.0,0.97074,5e-05,3.09749]
[1780088618467,30.14,73589.36,0.0,0.97074,5e-05,3.09749]
[1780088618481,30.14,73589.36,0.0,0.97074,5e-05,3.09749]
[1780088620465,30.13,73585.47,0.0,0.97057,5e-05,3.11228]
[1780088622218,30.13,73583.46,0.0,0.97049,5e-05,3.11926]
[1780088622358,30.13,73583.46,0.0,0.97049,5e-05,3.11926]
[1780088626218,30.12,73583.42,0.0,0.97051,5e-05,3.11663]
[1780088626391,30.12,73583.42,0.0,0.97051,5e-05,3.11663]
[1780088628266,30.12,73580.46,0.0,0.97039,5e-05,3.12757]
[1780088629615,30.12,73579.92,0.0,0.97037,5e-05,3.12911]
[1780088629673,30.11,73579.88,0.0,0.97038,5e-05,3.12856]
[1780088630218,30.11,73579.88,0.0,0.97038,5e-05,3.12856]
[1780088630256,30.11,73579.88,0.0,0.97038,5e-05,3.12856]
[1780088630320,30.11,73579.88,0.0,0.97039,5e-05,3.12785]
[1780088634218,30.11,73579.96,0.0,0.97041,5e-05,3.1261]
[1780088634347,30.11,73579.96,0.0,0.97041,5e-05,3.1261]
[1780088642349,30.09,73579.96,0.0,0.97048,5e-05,3.11912]
[1780088646096,30.09,73579.96,0.0,0.97048,5e-05,3.11912]
[1780088646161,30.09,73579.96,0.0,0.97048,5e-05,3.11912]
[1780088646217,30.09,73579.96,0.0,0.97048,5e-05,3.11912]
[1780088646350,30.09,73579.96,0.0,0.97048,5e-05,3.11912]
[1780088647891,30.08,73580.02,0.0,0.97053,5e-05,3.11544]
[1780088648019,30.08,73580.02,0.0,0.97053,5e-05,3.11544]
[1780088648391,30.08,73580.1,0.0,0.97054,5e-05,3.11442]
[1780088653542,30.07,73580.22,0.0,0.97057,5e-05,3.11189]
[1780088654433,30.07,73583.7,0.0,0.97076,5e-05,3.0954]
[1780088658461,30.06,73588.57,0.0,0.97102,5e-05,3.07272]
[1780088658768,30.06,73588.57,0.0,0.97102,5e-05,3.07272]
[1780088658947,30.06,73588.57,0.0,0.97102,5e-05,3.07272]
[1780088659468,30.06,73591.83,0.0,0.97118,5e-05,3.05868]
[1780088664503,30.05,73594.04,0.0,0.97131,5e-05,3.04673]
[1780088666518,30.05,73597.02,0.0,0.97147,5e-05,3.03339]
[1780088671552,30.04,73597.57,0.0,0.97155,5e-05,3.02515]
[1780088676587,30.03,73597.5,0.0,0.97158,5e-05,3.02282]
[1780088681622,30.03,73597.58,0.0,0.97161,5e-05,3.01993]
[1780088684756,30.03,73597.58,0.0,0.97161,5e-05,3.01993]
[1780088684826,30.02,73597.58,0.0,0.97163,5e-05,3.01789]
[1780088688007,30.02,73597.58,0.0,0.97163,5e-05,3.01789]
[1780088688218,30.02,73597.58,0.0,0.97163,5e-05,3.01789]
[1780088688385,30.02,73597.58,0.0,0.97163,5e-05,3.01789]
[1780088688672,30.01,73597.61,0.0,0.97166,5e-05,3.01576]
[1780088693707,30.01,73597.33,0.0,0.97167,5e-05,3.01437]
[1780088698743,30.0,73597.54,0.0,0.97171,5e-05,3.011]
[1780088702771,29.99,73650.53,0.0,0.97411,4e-05,2.79863]
[1780088703778,29.99,73650.55,0.0,0.97412,4e-05,2.79725]
[1780088707501,29.98,73650.2,0.0,0.97414,4e-05,2.79588]
[1780088709820,29.96,73654.47,0.0,0.97439,4e-05,2.77285]
[1780088710829,29.96,73607.47,0.0,0.97233,5e-05,2.9563]
[1780088711835,29.96,73610.3,0.0,0.97247,5e-05,2.94445]
[1780088716870,29.95,73610.95,0.0,0.97252,5e-05,2.93969]
[1780088720479,29.95,73610.95,0.0,0.97253,5e-05,2.93884]
[1780088720643,29.95,73610.95,0.0,0.97253,5e-05,2.93884]
[1780088720731,29.95,73611.37,0.0,0.97256,5e-05,2.93632]
[1780088725933,29.94,73611.19,0.0,0.97257,5e-05,2.93501]
[1780088726940,29.94,73614.88,0.0,0.97274,5e-05,2.91984]
[1780088732982,29.93,73614.3,0.0,0.97277,5e-05,2.91666]
[1780088738017,29.93,73613.57,0.0,0.97276,5e-05,2.91778]
[1780088743052,29.93,73613.96,0.0,0.9728,5e-05,2.91447]
[1780088748087,29.92,73614.29,0.0,0.97283,5e-05,2.91148]
[1780088753123,29.92,73614.5,0.0,0.97286,5e-05,2.909]
[1780088760172,29.91,73614.54,0.0,0.97288,5e-05,2.90661]
[1780088763193,29.91,73609.91,0.0,0.97269,5e-05,2.92419]
[1780088764200,29.91,73606.73,0.0,0.97254,5e-05,2.93661]
[1780088769235,29.9,73607.37,0.0,0.97259,5e-05,2.93224]
[1780088774270,29.9,73608.06,0.0,0.97265,5e-05,2.92769]
[1780088779305,29.89,73607.66,0.0,0.97265,5e-05,2.92752]
[1780088785347,29.88,73606.19,0.0,0.9726,5e-05,2.93124]
[1780088790382,29.88,73607.14,0.0,0.97267,5e-05,2.92563]
[1780088794410,29.88,73612.67,0.0,0.97296,4e-05,2.89889]
[1780088797431,29.87,73616.02,0.0,0.97312,4e-05,2.88468]
[1780088802466,29.87,73608.47,0.0,0.9728,5e-05,2.9133]
[1780088803473,29.87,73603.99,0.0,0.9726,5e-05,2.93091]
[1780088808508,29.86,73604.6,0.0,0.97265,5e-05,2.92663]
[1780088813544,29.86,73606.45,0.0,0.97275,5e-05,2.91745]
[1780088815558,29.86,73609.74,0.0,0.97291,5e-05,2.90361]
[1780088816565,29.86,73613.36,0.0,0.97307,4e-05,2.88887]
[1780088817572,29.85,73623.29,0.0,0.97352,4e-05,2.84928]
[1780088818579,29.85,73626.07,0.0,0.97364,4e-05,2.83813]
[1780088821600,29.85,73629.02,0.0,0.97378,4e-05,2.82599]
[1780088824643,29.85,73636.46,0.0,0.97411,4e-05,2.79645]
[1780088825632,29.85,73646.08,0.0,0.97453,4e-05,2.75915]
[1780088826639,29.85,73650.26,0.0,0.97471,4e-05,2.74306]
[1780088827646,29.85,73655.33,0.0,0.97492,4e-05,2.72366]
[1780088828653,29.85,73664.56,0.0,0.97531,4e-05,2.68869]
[1780088829660,29.85,73669.08,0.0,0.9755,4e-05,2.67174]
[1780088833688,29.85,73664.64,0.0,0.97531,4e-05,2.6888]
[1780088837716,29.85,73667.61,0.0,0.97543,4e-05,2.67786]
[1780088842751,29.85,73669.09,0.0,0.97549,4e-05,2.67267]
[1780088847786,29.85,73669.95,0.0,0.97552,4e-05,2.66987]
[1780088852822,29.86,73673.39,0.0,0.97568,4e-05,2.65438]
[1780088853829,29.86,73678.0,0.0,0.97587,4e-05,2.6373]
[1780088856850,29.86,73679.23,0.0,0.97591,4e-05,2.63315]
[1780088859871,29.86,73676.15,0.0,0.97578,4e-05,2.64506]
[1780088863899,29.86,73670.9,0.0,0.97556,4e-05,2.66534]
[1780088868934,29.86,73669.26,0.0,0.97549,4e-05,2.67194]
[1780088873970,29.86,73669.64,0.0,0.9755,4e-05,2.67094]
[1780088880034,29.86,73665.89,0.0,0.97534,4e-05,2.68553]
[1780088881033,29.86,73662.65,0.0,0.9752,4e-05,2.69782]
[1780088883047,29.87,73655.07,0.0,0.97488,4e-05,2.72666]
[1780088884054,29.87,73649.09,0.0,0.97463,4e-05,2.7495]
[1780088887075,29.86,73644.77,0.0,0.97444,4e-05,2.76592]
[1780088889089,29.86,73638.19,0.0,0.97416,4e-05,2.79117]
[1780088890096,29.86,73634.71,0.0,0.97401,4e-05,2.80456]
[1780088895133,29.86,73635.81,0.0,0.97407,4e-05,2.7996]
[1780088900168,29.86,73635.73,0.0,0.97407,4e-05,2.79931]
[1780088905203,29.86,73635.84,0.0,0.97408,4e-05,2.79831]
[1780088911245,29.86,73636.16,0.0,0.97413,4e-05,2.79323]
[1780088916280,29.85,73635.73,0.0,0.97412,4e-05,2.79433]
[1780088918294,29.85,73632.34,0.0,0.97397,4e-05,2.80726]
[1780088921315,29.85,73626.41,0.0,0.97372,4e-05,2.83]
[1780088926350,29.85,73626.26,0.0,0.97372,4e-05,2.82966]
[1780088931385,29.85,73626.04,0.0,0.97372,4e-05,2.82962]
[1780088936420,29.85,73627.0,0.0,0.97378,4e-05,2.825]
[1780088942463,29.84,73624.5,0.0,0.97368,4e-05,2.83383]
[1780088943471,29.84,73620.58,0.0,0.97351,4e-05,2.84907]
[1780088945485,29.84,73623.49,0.0,0.97364,4e-05,2.83721]
[1780088950530,29.84,73629.11,0.0,0.9739,4e-05,2.81431]
[1780088951537,29.84,73634.65,0.0,0.97414,4e-05,2.7926]
[1780088956572,29.84,73632.51,0.0,0.97405,4e-05,2.80042]
[1780088957579,29.84,73625.96,0.0,0.97377,4e-05,2.82588]
[1780088959593,29.84,73623.79,0.0,0.97367,4e-05,2.83408]
[1780088965635,29.83,73623.86,0.0,0.97369,4e-05,2.83282]
[1780088967649,29.83,73620.48,0.0,0.97354,4e-05,2.84576]
[1780088972684,29.83,73621.55,0.0,0.97363,4e-05,2.83742]
[1780088974698,29.83,73629.46,0.0,0.97398,4e-05,2.80611]
[1780088976712,29.83,73631.66,0.0,0.97408,4e-05,2.79731]
[1780088978727,29.83,73626.98,0.0,0.97388,4e-05,2.81533]
[1780088983762,29.82,73624.76,0.0,0.97379,4e-05,2.82326]
[1780088988797,29.82,73625.35,0.0,0.97382,4e-05,2.82018]
[1780088993832,29.82,73624.84,0.0,0.97381,4e-05,2.82141]
[1780089001775,29.82,73624.86,0.0,0.97381,4e-05,2.82087]
[1780089006923,29.81,73624.35,0.0,0.97381,4e-05,2.82133]
[1780089016994,29.81,73624.35,0.0,0.97383,4e-05,2.81977]
[1780089023037,29.81,73624.15,0.0,0.97383,4e-05,2.81947]
[1780089036128,29.8,73624.4,0.0,0.97389,4e-05,2.81331]
[1780089041163,29.8,73624.48,0.0,0.9739,4e-05,2.81228]
[1780089045192,29.8,73621.25,0.0,0.97377,4e-05,2.82435]
[1780089046199,29.8,73626.69,0.0,0.97401,4e-05,2.80292]
[1780089048213,29.8,73628.86,0.0,0.9741,4e-05,2.79424]
[1780089054255,29.79,73629.36,0.0,0.97413,4e-05,2.79169]
[1780089061304,29.79,73628.11,0.0,0.97408,4e-05,2.79583]
[1780089066339,29.79,73629.05,0.0,0.97413,4e-05,2.79169]
[1780089068353,29.79,73634.49,0.0,0.97437,4e-05,2.77043]
[1780089073388,29.79,73634.62,0.0,0.97438,4e-05,2.76969]
[1780089076409,29.79,73643.44,0.0,0.97476,4e-05,2.73564]
[1780089078424,29.79,73645.3,0.0,0.97483,4e-05,2.72857]
[1780089083459,29.79,73645.89,0.0,0.97486,4e-05,2.72647]
[1780089088494,29.79,73648.07,0.0,0.97495,4e-05,2.71835]
[1780089093529,29.79,73648.84,0.0,0.975,4e-05,2.71257]
[1780089102592,29.79,73651.56,0.0,0.97511,4e-05,2.70278]
[1780089105613,29.79,73655.33,0.0,0.97527,4e-05,2.68872]
[1780089111654,29.8,73657.81,0.0,0.97537,4e-05,2.68]
[1780089113780,29.8,73657.81,0.0,0.97537,4e-05,2.68]
[1780089113922,29.8,73657.81,0.0,0.97537,4e-05,2.68]
[1780089114023,29.8,73657.75,0.0,0.97536,4e-05,2.68045]
[1780089116690,29.8,73662.81,0.0,0.97557,4e-05,2.66172]
[1780089117697,29.8,73665.64,0.0,0.97568,4e-05,2.65125]
[1780089118704,29.8,73668.98,0.0,0.9758,4e-05,2.64034]
[1780089121725,29.81,73665.06,0.0,0.97562,4e-05,2.65711]
[1780089126760,29.81,73660.91,0.0,0.97544,4e-05,2.67344]
[1780089132802,29.81,73659.65,0.0,0.97538,4e-05,2.67892]
[1780089137837,29.82,73660.01,0.0,0.97539,4e-05,2.67818]
[1780089139851,29.82,73664.79,0.0,0.97558,4e-05,2.66046]
[1780089140858,29.82,73668.18,0.0,0.97572,4e-05,2.64793]
[1780089151935,29.82,73669.35,0.0,0.97577,4e-05,2.64255]
[1780089156972,29.83,73669.48,0.0,0.97577,4e-05,2.64303]
[1780089162006,29.83,73670.43,0.0,0.9758,4e-05,2.64046]
[1780089167041,29.83,73667.62,0.0,0.97567,4e-05,2.65195]
[1780089171069,29.83,73664.81,0.0,0.97555,4e-05,2.66318]
[1780089176104,29.84,73664.39,0.0,0.97552,4e-05,2.66549]
[1780089181141,29.84,73670.38,0.0,0.97576,4e-05,2.64377]
[1780089182147,29.84,73675.47,0.0,0.97597,4e-05,2.62497]
[1780089184161,29.84,73678.57,0.0,0.97607,4e-05,2.61568]
[1780089188189,29.85,73684.91,0.0,0.97632,4e-05,2.5932]
[1780089189196,29.85,73689.17,0.0,0.97648,4e-05,2.57781]
[1780089190203,29.85,73693.79,0.0,0.97667,4e-05,2.56121]
[1780089191032,29.85,73693.79,0.0,0.97667,4e-05,2.56121]
[1780089191044,29.85,73693.79,0.0,0.97667,4e-05,2.56121]
[1780089192222,29.85,73694.47,0.0,0.97669,4e-05,2.55902]
[1780089192250,29.85,73694.47,0.0,0.97669,4e-05,2.55902]
[1780089193224,29.85,73704.09,0.0,0.97706,4e-05,2.52481]
[1780089194231,29.85,73711.39,0.0,0.97734,4e-05,2.49932]
[1780089197253,29.88,73715.25,0.0,0.9774,4e-05,2.49358]
[1780089198259,29.89,73719.18,0.0,0.97751,4e-05,2.4841]
[1780089199276,29.9,73722.43,0.0,0.97759,4e-05,2.47687]
[1780089202747,29.93,73724.8,0.0,0.97758,4e-05,2.47736]
[1780089206239,29.97,73726.01,0.0,0.97749,4e-05,2.48626]
[1780089206303,29.98,73726.28,0.0,0.97745,4e-05,2.48955]
[1780089206315,29.98,73726.64,0.0,0.97746,4e-05,2.4887]
[1780089209336,29.99,73742.21,0.0,0.97804,4e-05,2.4352]
[1780089210343,30.0,73753.25,0.0,0.9784,4e-05,2.402]
[1780089211350,30.02,73750.62,0.0,0.97826,4e-05,2.41382]
[1780089213010,30.02,73750.62,0.0,0.97826,4e-05,2.41382]
[1780089213019,30.02,73750.62,0.0,0.97826,4e-05,2.41382]
[1780089214765,30.05,73750.95,0.0,0.97816,4e-05,2.42335]
[1780089214783,30.07,73752.07,0.0,0.97815,4e-05,2.42467]
[1780089219508,30.13,73752.61,0.0,0.97796,4e-05,2.44278]
[1780089219563,30.15,73751.33,0.0,0.97786,4e-05,2.452]
[1780089220413,30.16,73747.22,0.0,0.97765,4e-05,2.47096]
[1780089223434,30.2,73744.43,0.0,0.97741,4e-05,2.49302]
[1780089226455,30.2,73740.47,0.0,0.97725,4e-05,2.50817]
[1780089230783,30.2,73738.73,0.0,0.97717,4e-05,2.5154]
[1780089230902,30.2,73738.73,0.0,0.97717,4e-05,2.5154]
[1780089231003,30.21,73738.61,0.0,0.97716,4e-05,2.51618]
[1780089236525,30.21,73736.46,0.0,0.97706,4e-05,2.52585]
[1780089241561,30.23,73736.57,0.0,0.97698,4e-05,2.53287]
[1780089243450,30.24,73734.06,0.0,0.97688,4e-05,2.54214]
[1780089243522,30.24,73734.06,0.0,0.97688,4e-05,2.54214]
[1780089243573,30.24,73730.69,0.0,0.97672,4e-05,2.55718]
[1780089247602,30.25,73727.98,0.0,0.97657,4e-05,2.57039]
[1780089251632,30.26,73719.5,0.0,0.97623,4e-05,2.60202]
[1780089253646,30.26,73713.93,0.0,0.976,4e-05,2.62268]
[1780089258681,30.26,73713.24,0.0,0.97596,4e-05,2.62594]
[1780089263716,30.26,73712.95,0.0,0.97594,4e-05,2.62771]
[1780089268751,30.27,73716.27,0.0,0.97607,4e-05,2.61626]
[1780089271772,30.27,73719.61,0.0,0.97623,4e-05,2.60152]
[1780089276807,30.27,73720.73,0.0,0.97626,4e-05,2.59837]
[1780089281842,30.27,73718.77,0.0,0.97617,4e-05,2.60642]
[1780089286877,30.27,73717.24,0.0,0.9761,4e-05,2.6128]
[1780089292919,30.28,73717.1,0.0,0.97609,4e-05,2.61423]
[1780089295940,30.28,73714.36,0.0,0.97597,4e-05,2.62468]
[1780089300975,30.28,73714.74,0.0,0.97598,4e-05,2.624]
[1780089303996,30.28,73717.87,0.0,0.9761,4e-05,2.61303]
[1780089309031,30.28,73719.68,0.0,0.97616,4e-05,2.60735]
[1780089311045,30.29,73714.81,0.0,0.97596,4e-05,2.62546]
[1780089312052,30.29,73710.0,0.0,0.97577,4e-05,2.64324]
[1780089317087,30.29,73708.02,0.0,0.97568,4e-05,2.65109]
[1780089318094,30.29,73711.47,0.0,0.97582,4e-05,2.63852]
[1780089323152,30.29,73711.82,0.0,0.97583,4e-05,2.63788]
[1780089324159,30.29,73709.18,0.0,0.97572,4e-05,2.64771]
[1780089329194,30.29,73709.37,0.0,0.97572,4e-05,2.64761]
[1780089334229,30.29,73709.06,0.0,0.97573,4e-05,2.64627]
[1780089339264,30.3,73708.87,0.0,0.97571,4e-05,2.64755]
[1780089345306,30.3,73708.9,0.0,0.97571,4e-05,2.64813]
[1780089355376,30.3,73705.92,0.0,0.97557,4e-05,2.66026]
[1780089356383,30.3,73701.44,0.0,0.97539,4e-05,2.67694]
[1780089357390,30.3,73701.43,0.0,0.97539,4e-05,2.67713]
[1780089362425,30.3,73700.29,0.0,0.97534,4e-05,2.6817]
[1780089370481,30.31,73700.77,0.0,0.97535,4e-05,2.68059]
[1780089375516,30.31,73698.32,0.0,0.97524,4e-05,2.6902]
[1780089380556,30.31,73696.29,0.0,0.97515,4e-05,2.6982]
[1780089385591,30.31,73696.14,0.0,0.97514,4e-05,2.69924]
[1780089391633,30.31,73696.64,0.0,0.97518,4e-05,2.69492]
[1780089396669,30.31,73695.98,0.0,0.97515,4e-05,2.6978]
[1780089401704,30.31,73694.51,0.0,0.97509,4e-05,2.70364]
[1780089407746,30.31,73693.86,0.0,0.97506,4e-05,2.70638]
[1780089412782,30.32,73693.96,0.0,0.97506,4e-05,2.70624]
[1780089418824,30.32,73693.86,0.0,0.97505,4e-05,2.70688]
[1780089423859,30.32,73693.11,0.0,0.97502,4e-05,2.70986]
[1780089427887,30.32,73690.52,0.0,0.97491,4e-05,2.71962]
[1780089434936,30.32,73690.06,0.0,0.97489,4e-05,2.72138]
[1780089439971,30.32,73690.13,0.0,0.97489,4e-05,2.72112]
[1780089446013,30.32,73690.43,0.0,0.9749,4e-05,2.71997]
[1780089452055,30.32,73690.38,0.0,0.97493,4e-05,2.71701]
[1780089457090,30.32,73689.57,0.0,0.9749,4e-05,2.72004]
[1780089462125,30.32,73689.6,0.0,0.9749,4e-05,2.7199]
[1780089467160,30.32,73688.0,0.0,0.97483,4e-05,2.72586]
[1780089474209,30.32,73687.28,0.0,0.9748,4e-05,2.7284]
[1780089479245,30.32,73686.13,0.0,0.97476,4e-05,2.73258]
[1780089480252,30.32,73680.82,0.0,0.97453,4e-05,2.75258]
[1780089485287,30.31,73680.39,0.0,0.97452,4e-05,2.75382]
[1780089490322,30.31,73677.67,0.0,0.97441,4e-05,2.7637]
[1780089495357,30.31,73676.91,0.0,0.97438,4e-05,2.76607]
[1780089497371,30.31,73671.9,0.0,0.97417,4e-05,2.78494]
[1780089498378,30.31,73666.74,0.0,0.97395,4e-05,2.80458]
[1780089501399,30.3,73666.14,0.0,0.97397,4e-05,2.80334]
[1780089507441,30.29,73666.62,0.0,0.97401,4e-05,2.79903]
[1780089511472,30.29,73662.2,0.0,0.97386,4e-05,2.81219]
[1780089516897,30.28,73662.81,0.0,0.97391,4e-05,2.80757]
[1780089516968,30.28,73662.81,0.0,0.97391,4e-05,2.80757]
[1780089517516,30.28,73662.74,0.0,0.97391,4e-05,2.8075]
[1780089521543,30.28,73657.18,0.0,0.97368,4e-05,2.82826]
[1780089522550,30.28,73651.48,0.0,0.97345,4e-05,2.84815]
[1780089523557,30.28,73645.63,0.0,0.9732,4e-05,2.87096]
[1780089524564,30.26,73645.09,0.0,0.97323,4e-05,2.86796]
[1780089526465,30.25,73645.06,0.0,0.97326,4e-05,2.86537]
[1780089526578,30.25,73645.0,0.0,0.97328,4e-05,2.86297]
[1780089526719,30.25,73645.0,0.0,0.97328,4e-05,2.86297]
[1780089532621,30.2,73643.94,0.0,0.97341,4e-05,2.85209]
[1780089535642,30.19,73641.33,0.0,0.97332,4e-05,2.85953]
[1780089537656,30.19,73634.74,0.0,0.97304,4e-05,2.88488]
[1780089542691,30.17,73632.94,0.0,0.97306,4e-05,2.88298]
[1780089544398,30.17,73632.94,0.0,0.97306,4e-05,2.88298]
[1780089544472,30.17,73632.94,0.0,0.97306,4e-05,2.88298]
[1780089544499,30.16,73632.7,0.0,0.97308,4e-05,2.88116]
[1780089544980,30.16,73632.7,0.0,0.97308,4e-05,2.88116]
[1780089545078,30.16,73632.7,0.0,0.97308,4e-05,2.88116]
[1780089545218,30.16,73632.7,0.0,0.97308,4e-05,2.88116]
[1780089552762,30.12,73631.73,0.0,0.97319,4e-05,2.87097]
[1780089554129,30.12,73631.73,0.0,0.97319,4e-05,2.87097]
[1780089554229,30.12,73631.73,0.0,0.97319,4e-05,2.87097]
[1780089554230,30.12,73631.81,0.0,0.9732,4e-05,2.87041]
[1780089554739,30.12,73631.81,0.0,0.9732,4e-05,2.87041]
[1780089554802,30.12,73631.81,0.0,0.9732,4e-05,2.87041]
[1780089554968,30.12,73631.81,0.0,0.9732,4e-05,2.87041]
[1780089561826,30.11,73631.71,0.0,0.97321,4e-05,2.86889]
[1780089571188,30.11,73631.54,0.0,0.97322,4e-05,2.86861]
[1780089571326,30.11,73631.54,0.0,0.97322,4e-05,2.86861]
[1780089571428,30.11,73631.54,0.0,0.97322,4e-05,2.86861]
[1780089571439,30.11,73631.54,0.0,0.97322,4e-05,2.86861]
[1780089571468,30.11,73631.54,0.0,0.97322,4e-05,2.86861]
[1780089571530,30.11,73631.54,0.0,0.97326,4e-05,2.86421]
[1780089576931,30.1,73629.14,0.0,0.97317,4e-05,2.87225]
[1780089580587,30.1,73628.67,0.0,0.97315,4e-05,2.87362]
[1780089580672,30.1,73628.67,0.0,0.97315,4e-05,2.87362]
[1780089581253,30.1,73628.67,0.0,0.97315,4e-05,2.87362]
[1780089581312,30.1,73628.67,0.0,0.97315,4e-05,2.87362]
[1780089581468,30.1,73628.67,0.0,0.97315,4e-05,2.87362]
[1780089581569,30.1,73628.7,0.0,0.97316,4e-05,2.87303]
[1780089588009,30.1,73629.08,0.0,0.97319,4e-05,2.86994]
[1780089593043,30.09,73629.55,0.0,0.97323,4e-05,2.86699]
[1780089595606,30.09,73629.55,0.0,0.97323,4e-05,2.86699]
[1780089595618,30.09,73629.55,0.0,0.97323,4e-05,2.86656]
[1780089595844,30.09,73629.55,0.0,0.97323,4e-05,2.86656]
[1780089596064,30.09,73629.83,0.0,0.97324,4e-05,2.86524]
[1780089596682,30.09,73629.83,0.0,0.97324,4e-05,2.86524]
[1780089596719,30.09,73629.83,0.0,0.97324,4e-05,2.86524]
[1780089596874,30.09,73629.83,0.0,0.97324,4e-05,2.86524]
[1780089596968,30.09,73629.83,0.0,0.97324,4e-05,2.86524]
[1780089602106,30.09,73629.57,0.0,0.97325,4e-05,2.86501]
[1780089607141,30.09,73629.14,0.0,0.97324,4e-05,2.86568]
[1780089611424,30.08,73628.66,0.0,0.97322,4e-05,2.867]
[1780089611547,30.08,73628.66,0.0,0.97322,4e-05,2.867]
[1780089611644,30.08,73626.02,0.0,0.97311,4e-05,2.87719]
[1780089612274,30.08,73626.02,0.0,0.97311,4e-05,2.87719]
[1780089612408,30.08,73626.02,0.0,0.97311,4e-05,2.87719]
[1780089612468,30.08,73626.02,0.0,0.97311,4e-05,2.87719]
[1780089612531,30.08,73626.02,0.0,0.97311,4e-05,2.87719]
[1780089614968,30.08,73625.16,0.0,0.97308,4e-05,2.8799]
[1780089615030,30.08,73625.16,0.0,0.97308,4e-05,2.8799]
[1780089618968,30.08,73624.84,0.0,0.97308,4e-05,2.88022]
[1780089619116,30.08,73624.84,0.0,0.97308,4e-05,2.88022]
[1780089619231,30.08,73624.84,0.0,0.97308,4e-05,2.88022]
[1780089619468,30.08,73624.84,0.0,0.97308,4e-05,2.88022]
[1780089619584,30.08,73624.84,0.0,0.97308,4e-05,2.88022]
[1780089619884,30.08,73624.84,0.0,0.97308,4e-05,2.87973]
[1780089619968,30.08,73624.84,0.0,0.97308,4e-05,2.87973]
[1780089620100,30.08,73624.84,0.0,0.97308,4e-05,2.87973]
[1780089622967,30.08,73624.84,0.0,0.97308,4e-05,2.87973]
[1780089623080,30.08,73624.84,0.0,0.97308,4e-05,2.87973]
[1780089626968,30.07,73624.97,0.0,0.9731,4e-05,2.87778]
[1780089627100,30.07,73624.97,0.0,0.9731,4e-05,2.87778]
[1780089628004,30.07,73625.1,0.0,0.97311,4e-05,2.87702]
[1780089628111,30.07,73625.1,0.0,0.97311,4e-05,2.87702]
[1780089628288,30.07,73625.09,0.0,0.97311,4e-05,2.87681]
[1780089628968,30.07,73625.09,0.0,0.97311,4e-05,2.87681]
[1780089629069,30.07,73625.09,0.0,0.97311,4e-05,2.87681]
[1780089629218,30.07,73625.09,0.0,0.97311,4e-05,2.87681]
[1780089629360,30.07,73625.09,0.0,0.97311,4e-05,2.87681]
[1780089629481,30.07,73625.09,0.0,0.97311,4e-05,2.87681]
[1780089629722,30.07,73625.09,0.0,0.97312,4e-05,2.87656]
[1780089629852,30.07,73625.09,0.0,0.97312,4e-05,2.87656]
[1780089635337,30.07,73625.08,0.0,0.97316,4e-05,2.87186]
[1780089638527,30.06,73624.62,0.0,0.97315,4e-05,2.87316]
[1780089638533,30.06,73624.62,0.0,0.97315,4e-05,2.87316]
[1780089638691,30.06,73624.62,0.0,0.97315,4e-05,2.87316]
[1780089638629,30.06,73623.02,0.0,0.9731,4e-05,2.87694]
[1780089638916,30.06,73623.02,0.0,0.9731,4e-05,2.87694]
[1780089639365,30.05,73622.74,0.0,0.97312,4e-05,2.87546]
[1780089640969,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641113,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641218,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641291,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641534,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641670,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641718,30.04,73622.96,0.0,0.97316,4e-05,2.87202]
[1780089641973,30.04,73622.97,0.0,0.97319,4e-05,2.86948]
[1780089642222,30.04,73622.97,0.0,0.97319,4e-05,2.86948]
[1780089642360,30.04,73622.97,0.0,0.97319,4e-05,2.86948]
[1780089642470,30.04,73622.97,0.0,0.97319,4e-05,2.86948]
[1780089642482,30.04,73622.97,0.0,0.97319,4e-05,2.86948]
[1780089648428,30.02,73623.37,0.0,0.97325,4e-05,2.86395]
[1780089652456,30.02,73620.65,0.0,0.97314,4e-05,2.87371]
[1780089652773,30.02,73620.65,0.0,0.97314,4e-05,2.87371]
[1780089652902,30.02,73620.65,0.0,0.97314,4e-05,2.87371]
[1780089652968,30.02,73620.65,0.0,0.97314,4e-05,2.87371]
[1780089653031,30.02,73620.65,0.0,0.97314,4e-05,2.87371]
[1780089653774,30.02,73619.14,0.0,0.97307,4e-05,2.87942]
[1780089653797,30.02,73619.14,0.0,0.97307,4e-05,2.87942]
[1780089654470,30.01,73617.1,0.0,0.97301,4e-05,2.8848]
[1780089656065,30.01,73616.83,0.0,0.97303,4e-05,2.88309]
[1780089656219,30.01,73616.83,0.0,0.97303,4e-05,2.88309]
[1780089656483,30.0,73616.87,0.0,0.97306,4e-05,2.88018]
[1780089660721,29.99,73615.18,0.0,0.97302,4e-05,2.8842]
[1780089661520,29.98,73615.14,0.0,0.97305,4e-05,2.88103]
[1780089666555,29.96,73612.91,0.0,0.97305,4e-05,2.88106]
[1780089670583,29.95,73610.67,0.0,0.97299,4e-05,2.88636]
[1780089671161,29.95,73610.67,0.0,0.97299,4e-05,2.88636]
[1780089673495,29.94,73607.88,0.0,0.97287,5e-05,2.89689]
[1780089675117,29.94,73608.08,0.0,0.97289,5e-05,2.8958]
[1780089675259,29.94,73608.08,0.0,0.97289,5e-05,2.8958]
[1780089675619,29.94,73608.02,0.0,0.97289,5e-05,2.89543]
[1780089682668,29.94,73607.39,0.0,0.97289,5e-05,2.8958]
[1780089686696,29.92,73599.5,0.0,0.97259,5e-05,2.92142]
[1780089687703,29.92,73592.98,0.0,0.9723,5e-05,2.94739]
[1780089688710,29.92,73595.94,0.0,0.97244,5e-05,2.93514]
[1780089693745,29.9,73595.78,0.0,0.97252,5e-05,2.92726]
[1780089698781,29.9,73595.14,0.0,0.97251,5e-05,2.92811]
[1780089703815,29.89,73594.62,0.0,0.9725,5e-05,2.92854]
[1780089704822,29.89,73591.66,0.0,0.97237,5e-05,2.94014]
[1780089705829,29.89,73587.58,0.0,0.97219,5e-05,2.95628]
[1780089710864,29.84,73587.02,0.0,0.97237,5e-05,2.94015]
[1780089717913,29.78,73587.16,0.0,0.9726,5e-05,2.91968]
[1780089718920,29.78,73589.43,0.0,0.97271,5e-05,2.91024]
[1780089719927,29.78,73591.88,0.0,0.97282,5e-05,2.90012]
[1780089720934,29.78,73596.12,0.0,0.97302,5e-05,2.8829]
[1780089721941,29.78,73599.08,0.0,0.97315,5e-05,2.87087]
[1780089723955,29.78,73601.73,0.0,0.97328,4e-05,2.85993]
[1780089728990,29.78,73602.48,0.0,0.97332,4e-05,2.85601]
[1780089734027,29.78,73603.24,0.0,0.97337,4e-05,2.85206]
[1780089739062,29.77,73601.9,0.0,0.97332,4e-05,2.85641]
[1780089744097,29.77,73602.23,0.0,0.97334,4e-05,2.85409]
[1780089745737,29.77,73602.23,0.0,0.97334,4e-05,2.85409]
[1780089746335,29.77,73564.35,0.0,0.9716,5e-05,3.00698]
[1780089747120,29.77,73529.49,0.0,0.96992,5e-05,3.15306]
[1780089748806,29.77,73529.49,0.0,0.96992,5e-05,3.15306]
[1780089748821,29.77,73531.93,0.0,0.97004,5e-05,3.14262]
[1780089748996,29.77,73531.93,0.0,0.97004,5e-05,3.14262]
[1780089749418,29.77,73531.93,0.0,0.97004,5e-05,3.14262]
[1780089749423,29.77,73539.41,0.0,0.97041,5e-05,3.11089]
[1780089752154,29.77,73540.08,0.0,0.97048,5e-05,3.10409]
[1780089755175,29.77,73550.34,0.0,0.97098,5e-05,3.06035]
[1780089757183,29.76,73551.04,0.0,0.97102,5e-05,3.05688]
[1780089757468,29.76,73551.04,0.0,0.97102,5e-05,3.05688]
[1780089760210,29.76,73542.47,0.0,0.97061,5e-05,3.09275]
[1780089762124,29.77,73543.17,0.0,0.97063,5e-05,3.09031]
[1780089762529,29.77,73543.17,0.0,0.97063,5e-05,3.09031]
[1780089762600,29.77,73510.15,0.0,0.96899,5e-05,3.23188]
[1780089763248,29.77,73456.62,0.0,0.96616,5e-05,3.47057]
[1780089764255,29.77,73461.24,0.0,0.96642,5e-05,3.4488]
[1780089765658,29.77,73461.24,0.0,0.96642,5e-05,3.4488]
[1780089767720,29.76,73465.0,0.0,0.96663,5e-05,3.43151]
[1780089768332,29.76,73465.19,0.0,0.96664,5e-05,3.43065]
[1780089768467,29.76,73465.19,0.0,0.96664,5e-05,3.43065]
[1780089770298,29.77,73474.95,0.0,0.96716,5e-05,3.38675]
[1780089773664,29.77,73480.05,0.0,0.96743,5e-05,3.36409]
[1780089773718,29.77,73480.05,0.0,0.96743,5e-05,3.36409]
[1780089779361,29.77,73481.65,0.0,0.9675,5e-05,3.35783]
[1780089781529,29.77,73481.55,0.0,0.9675,5e-05,3.35842]
[1780089785411,29.77,73492.45,0.0,0.96806,5e-05,3.31091]
[1780089786862,29.77,73492.45,0.0,0.96806,5e-05,3.31091]
[1780089786968,29.77,73496.27,0.0,0.96825,5e-05,3.2943]
[1780089792205,29.77,73499.0,0.0,0.96838,5e-05,3.28367]
[1780089797563,29.78,73497.31,0.0,0.96828,5e-05,3.29243]
[1780089797719,29.78,73497.31,0.0,0.96828,5e-05,3.29243]
[1780089802900,29.78,73497.86,0.0,0.96829,5e-05,3.29162]
[1780089802968,29.78,73497.86,0.0,0.96829,5e-05,3.29162]
[1780089808273,29.79,73497.51,0.0,0.96825,5e-05,3.29453]
[1780089808468,29.79,73497.51,0.0,0.96825,5e-05,3.29453]
[1780089813638,29.79,73497.79,0.0,0.96828,5e-05,3.29107]
[1780089815724,29.79,73497.69,0.0,0.96827,5e-05,3.29197]
[1780089818976,29.79,73497.91,0.0,0.96827,5e-05,3.29193]
[1780089819218,29.79,73497.91,0.0,0.96827,5e-05,3.29193]
[1780089824317,29.8,73497.83,0.0,0.96826,5e-05,3.2934]
[1780089824469,29.8,73497.83,0.0,0.96826,5e-05,3.2934]
[1780089829667,29.8,73498.25,0.0,0.96827,5e-05,3.29264]
[1780089829719,29.8,73498.25,0.0,0.96827,5e-05,3.29264]
[1780089833270,29.8,73498.13,0.0,0.96826,5e-05,3.29339]
[1780089833276,29.8,73498.13,0.0,0.96826,5e-05,3.29339]
[1780089833754,29.8,73498.16,0.0,0.96825,5e-05,3.29411]
[1780089834368,29.8,73498.16,0.0,0.96825,5e-05,3.29411]
[1780089835019,29.8,73498.16,0.0,0.96825,5e-05,3.29432]
[1780089840357,29.81,73498.87,0.0,0.96827,5e-05,3.29225]
[1780089840365,29.81,73498.87,0.0,0.96827,5e-05,3.29225]
[1780089840468,29.81,73498.87,0.0,0.96827,5e-05,3.29225]
[1780089845849,29.81,73499.82,0.0,0.9683,5e-05,3.28933]
[1780089847846,29.81,73499.79,0.0,0.9683,5e-05,3.28967]
[1780089847870,29.81,73499.79,0.0,0.9683,5e-05,3.28967]
[1780089847968,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848208,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848217,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848231,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848297,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848413,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848467,29.81,73499.66,0.0,0.96829,5e-05,3.29045]
[1780089848512,29.81,73499.66,0.0,0.96829,5e-05,3.29066]
[1780089853557,29.81,73499.66,0.0,0.96828,5e-05,3.29148]
[1780089853648,29.81,73499.66,0.0,0.96828,5e-05,3.29148]
[1780089853717,29.81,73499.66,0.0,0.96828,5e-05,3.29148]
[1780089854924,29.81,73506.38,0.0,0.96862,5e-05,3.26246]
[1780089855931,29.81,73511.0,0.0,0.96886,5e-05,3.24254]
[1780089856938,29.81,73514.86,0.0,0.96905,5e-05,3.22605]
[1780089858102,29.82,73515.86,0.0,0.9691,5e-05,3.222]
[1780089858224,29.82,73515.86,0.0,0.9691,5e-05,3.222]
[1780089858397,29.82,73515.86,0.0,0.9691,5e-05,3.222]
[1780089858464,29.82,73515.86,0.0,0.9691,5e-05,3.222]
[1780089858719,29.82,73515.86,0.0,0.9691,5e-05,3.222]
[1780089858913,29.82,73515.86,0.0,0.9691,5e-05,3.222]
[1780089858927,29.82,73515.86,0.0,0.96909,5e-05,3.22231]
[1780089858968,29.82,73515.86,0.0,0.96909,5e-05,3.22231]
[1780089859109,29.82,73515.86,0.0,0.96909,5e-05,3.22231]
[1780089859221,29.82,73515.86,0.0,0.96909,5e-05,3.22231]
[1780089859468,29.82,73515.86,0.0,0.96909,5e-05,3.22231]
[1780089860935,29.82,73517.02,0.0,0.96915,5e-05,3.21761]
[1780089860997,29.82,73517.19,0.0,0.96915,5e-05,3.21751]
[1780089862486,29.82,73517.19,0.0,0.96915,5e-05,3.21751]
[1780089862711,29.82,73517.19,0.0,0.96915,5e-05,3.21751]
[1780089862718,29.82,73517.19,0.0,0.96915,5e-05,3.21751]
[1780089864261,29.82,73518.94,0.0,0.96923,5e-05,3.2106]
[1780089864473,29.82,73518.94,0.0,0.96923,5e-05,3.2106]
[1780089865386,29.82,73521.19,0.0,0.96934,5e-05,3.20127]
[1780089865459,29.82,73526.73,0.0,0.96961,5e-05,3.17787]
[1780089866002,29.82,73530.71,0.0,0.96981,5e-05,3.16086]
[1780089867009,29.82,73534.43,0.0,0.96998,5e-05,3.14588]
[1780089868161,29.82,73534.43,0.0,0.96998,5e-05,3.14588]
[1780089868217,29.82,73534.43,0.0,0.96998,5e-05,3.14588]
[1780089868284,29.82,73534.43,0.0,0.96998,5e-05,3.14588]
[1780089868468,29.82,73534.43,0.0,0.96998,5e-05,3.14588]
[1780089869609,29.83,73536.17,0.0,0.97006,5e-05,3.13896]
[1780089869707,29.83,73536.17,0.0,0.97006,5e-05,3.13896]
[1780089869719,29.83,73536.17,0.0,0.97006,5e-05,3.13896]
[1780089874956,29.83,73536.99,0.0,0.97012,5e-05,3.13329]
[1780089880266,29.82,73537.18,0.0,0.97018,5e-05,3.12853]
[1780089880280,29.82,73537.18,0.0,0.97018,5e-05,3.12853]
[1780089880293,29.82,73537.18,0.0,0.97018,5e-05,3.12853]
[1780089880383,29.82,73537.18,0.0,0.97018,5e-05,3.12853]
[1780089880468,29.82,73537.18,0.0,0.97018,5e-05,3.12853]
[1780089880525,29.82,73537.46,0.0,0.9702,5e-05,3.12669]
[1780089885648,29.81,73537.48,0.0,0.97023,5e-05,3.12403]
[1780089889816,29.8,73537.64,0.0,0.97027,5e-05,3.12081]
[1780089889893,29.8,73537.64,0.0,0.97027,5e-05,3.12081]
[1780089889887,29.8,73537.64,0.0,0.97027,5e-05,3.12018]
[1780089890776,29.8,73537.64,0.0,0.97027,5e-05,3.12018]
[1780089890846,29.8,73537.64,0.0,0.97027,5e-05,3.12018]
[1780089890969,29.8,73537.64,0.0,0.97027,5e-05,3.12018]
[1780089890933,29.8,73537.3,0.0,0.97026,5e-05,3.12099]
[1780089890994,29.8,73537.3,0.0,0.97026,5e-05,3.12099]
[1780089891134,29.8,73537.3,0.0,0.97026,5e-05,3.12099]
[1780089891219,29.8,73537.3,0.0,0.97026,5e-05,3.12099]
[1780089895092,29.79,73535.23,0.0,0.97019,5e-05,3.12726]
[1780089895154,29.79,73535.23,0.0,0.97019,5e-05,3.12726]
[1780089895886,29.79,73532.34,0.0,0.97006,5e-05,3.13888]
[1780089896346,29.79,73532.34,0.0,0.97006,5e-05,3.13888]
[1780089896357,29.79,73532.34,0.0,0.97006,5e-05,3.13888]
[1780089896468,29.79,73532.34,0.0,0.97006,5e-05,3.13888]
[1780089902259,29.78,73533.11,0.0,0.97015,5e-05,3.13107]
[1780089907295,29.77,73532.21,0.0,0.97014,5e-05,3.13169]
[1780089912330,29.76,73528.85,0.0,0.97001,5e-05,3.14281]
[1780089913037,29.76,73528.85,0.0,0.97001,5e-05,3.14281]
[1780089913104,29.76,73528.85,0.0,0.97001,5e-05,3.14281]
[1780089913336,29.76,73526.4,0.0,0.96989,5e-05,3.1526]
[1780089914168,29.76,73526.4,0.0,0.96989,5e-05,3.1526]
[1780089914183,29.76,73526.4,0.0,0.96989,5e-05,3.1526]
[1780089914217,29.76,73526.4,0.0,0.96989,5e-05,3.1526]
[1780089914922,29.76,73526.4,0.0,0.96989,5e-05,3.1526]
[1780089914968,29.76,73526.4,0.0,0.96989,5e-05,3.1526]
[1780089915043,29.76,73526.66,0.0,0.96991,5e-05,3.15082]
[1780089920273,29.76,73526.28,0.0,0.96989,5e-05,3.15268]
[1780089925622,29.77,73525.84,0.0,0.96984,5e-05,3.15765]
[1780089925642,29.77,73525.84,0.0,0.96984,5e-05,3.15765]
[1780089925719,29.77,73525.84,0.0,0.96984,5e-05,3.15765]
[1780089926996,29.77,73525.52,0.0,0.96981,5e-05,3.15945]
[1780089927053,29.77,73524.35,0.0,0.96975,5e-05,3.16488]
[1780089927166,29.77,73524.35,0.0,0.96975,5e-05,3.16488]
[1780089927284,29.77,73524.35,0.0,0.96975,5e-05,3.16488]
[1780089927435,29.77,73523.15,0.0,0.96969,5e-05,3.17044]
[1780089930994,29.77,73523.43,0.0,0.96969,5e-05,3.17006]
[1780089932547,29.77,73523.45,0.0,0.96971,5e-05,3.16737]
[1780089932565,29.77,73523.45,0.0,0.96971,5e-05,3.16737]
[1780089932721,29.77,73523.45,0.0,0.96971,5e-05,3.16737]
[1780089936354,29.78,73523.07,0.0,0.96968,5e-05,3.17064]
[1780089936367,29.78,73523.07,0.0,0.96968,5e-05,3.17064]
[1780089936467,29.78,73523.07,0.0,0.96968,5e-05,3.17064]
[1780089941702,29.78,73523.33,0.0,0.96967,5e-05,3.17156]
[1780089946568,29.79,73516.79,0.0,0.96931,5e-05,3.20202]
[1780089947062,29.79,73516.79,0.0,0.96931,5e-05,3.20202]
[1780089947217,29.79,73516.79,0.0,0.96931,5e-05,3.20202]
[1780089947445,29.79,73516.79,0.0,0.96931,5e-05,3.20202]
[1780089947575,29.79,73509.75,0.0,0.96895,5e-05,3.23286]
[1780089948842,29.79,73509.75,0.0,0.96895,5e-05,3.23286]
[1780089948954,29.79,73509.75,0.0,0.96895,5e-05,3.23286]
[1780089948932,29.79,73505.42,0.0,0.96872,5e-05,3.25204]
[1780089949720,29.79,73505.42,0.0,0.96872,5e-05,3.25204]
[1780089949748,29.79,73505.42,0.0,0.96872,5e-05,3.25204]
[1780089949822,29.79,73505.42,0.0,0.96872,5e-05,3.25234]
[1780089951602,29.8,73500.33,0.0,0.96845,5e-05,3.27519]
[1780089952133,29.8,73500.33,0.0,0.96845,5e-05,3.27519]
[1780089952606,29.8,73500.33,0.0,0.96845,5e-05,3.27519]
[1780089952610,29.8,73486.2,0.0,0.96771,5e-05,3.33777]
[1780089953617,29.8,73482.74,0.0,0.96753,5e-05,3.35332]
[1780089955635,29.8,73494.59,0.0,0.96815,5e-05,3.30108]
[1780089956304,29.8,73494.59,0.0,0.96815,5e-05,3.30108]
[1780089956436,29.8,73494.59,0.0,0.96815,5e-05,3.30108]
[1780089956641,29.8,73499.37,0.0,0.96839,5e-05,3.28027]
[1780089957153,29.8,73499.37,0.0,0.96839,5e-05,3.28027]
[1780089957218,29.8,73499.37,0.0,0.96839,5e-05,3.28027]
[1780089957362,29.8,73499.37,0.0,0.96839,5e-05,3.28027]
[1780089958670,29.8,73502.07,0.0,0.96854,5e-05,3.26756]
[1780089958729,29.8,73502.07,0.0,0.96854,5e-05,3.26756]
[1780089958903,29.79,73501.56,0.0,0.96852,5e-05,3.26896]
[1780089960221,29.79,73501.52,0.0,0.96853,5e-05,3.26831]
[1780089960327,29.79,73501.52,0.0,0.96853,5e-05,3.26831]
[1780089961676,29.79,73505.25,0.0,0.96874,5e-05,3.25039]
[1780089966711,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089967816,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089967823,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089967833,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089967953,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089967967,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089968008,29.78,73506.64,0.0,0.96886,5e-05,3.24048]
[1780089967999,29.77,73506.76,0.0,0.96887,5e-05,3.2392]
[1780089968217,29.77,73506.76,0.0,0.96887,5e-05,3.2392]
[1780089968243,29.77,73506.76,0.0,0.96887,5e-05,3.2392]
[1780089970226,29.77,73505.95,0.0,0.96885,5e-05,3.24122]
[1780089970372,29.77,73505.95,0.0,0.96885,5e-05,3.24122]
[1780089974218,29.76,73506.14,0.0,0.96889,5e-05,3.23739]
[1780089974442,29.76,73506.14,0.0,0.96889,5e-05,3.23739]
[1780089976052,29.76,73506.98,0.0,0.96895,5e-05,3.233]
[1780089976144,29.76,73506.19,0.0,0.96891,5e-05,3.23569]
[1780089976219,29.76,73506.19,0.0,0.96891,5e-05,3.23569]
[1780089976252,29.76,73506.19,0.0,0.96891,5e-05,3.23569]
[1780089976781,29.76,73506.14,0.0,0.96891,5e-05,3.23629]
[1780089980218,29.76,73506.39,0.0,0.96891,5e-05,3.23635]
[1780089980288,29.76,73506.39,0.0,0.96891,5e-05,3.23635]
[1780089982218,29.76,73506.5,0.0,0.9689,5e-05,3.23664]
[1780089982400,29.76,73506.5,0.0,0.9689,5e-05,3.23664]
[1780089984444,29.77,73510.64,0.0,0.9691,5e-05,3.21946]
[1780089984573,29.77,73510.64,0.0,0.9691,5e-05,3.21946]
[1780089984709,29.77,73510.64,0.0,0.9691,5e-05,3.21946]
[1780089984834,29.77,73510.64,0.0,0.9691,5e-05,3.21946]
[1780089984837,29.77,73511.82,0.0,0.96916,5e-05,3.21476]
[1780089986008,29.77,73511.82,0.0,0.96916,5e-05,3.21476]
[1780089986069,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986149,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986217,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986276,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986382,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986469,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986636,29.77,73497.39,0.0,0.96842,5e-05,3.27805]
[1780089986852,29.77,73488.96,0.0,0.96798,5e-05,3.3155]
[1780089987859,29.77,73488.18,0.0,0.96793,5e-05,3.3192]
[1780089990217,29.77,73488.46,0.0,0.96794,5e-05,3.31846]
[1780089990357,29.77,73488.46,0.0,0.96794,5e-05,3.31846]
[1780089992220,29.77,73487.8,0.0,0.96793,5e-05,3.31836]
[1780089992344,29.77,73487.8,0.0,0.96793,5e-05,3.31836]
[1780089996218,29.78,73485.29,0.0,0.96779,5e-05,3.33045]
[1780089996350,29.78,73485.29,0.0,0.96779,5e-05,3.33045]
[1780089998363,29.78,73485.08,0.0,0.96777,5e-05,3.33185]
[1780089998491,29.78,73485.08,0.0,0.96777,5e-05,3.33185]
[1780089998937,29.78,73484.96,0.0,0.96776,5e-05,3.33261]
[1780090001958,29.78,73476.6,0.0,0.96731,5e-05,3.37056]
[1780090002119,29.78,73476.6,0.0,0.96731,5e-05,3.37056]
[1780090002225,29.78,73476.6,0.0,0.96731,5e-05,3.37056]
[1780090002418,29.78,73476.6,0.0,0.96731,5e-05,3.37056]
[1780090002468,29.78,73476.6,0.0,0.96731,5e-05,3.37056]
[1780090002538,29.78,73476.6,0.0,0.96731,5e-05,3.37056]
[1780090002965,29.78,73473.65,0.0,0.96715,5e-05,3.384]
[1780090004979,29.78,73472.14,0.0,0.96707,5e-05,3.39109]
[1780090006220,29.78,73472.15,0.0,0.96707,5e-05,3.39119]
[1780090006238,29.78,73472.15,0.0,0.96707,5e-05,3.39119]
[1780090008000,29.78,73468.99,0.0,0.9669,5e-05,3.40568]
[1780090009007,29.78,73465.45,0.0,0.9667,5e-05,3.4218]
[1780090009996,29.78,73465.45,0.0,0.9667,5e-05,3.4218]
[1780090010112,29.78,73465.45,0.0,0.9667,5e-05,3.4218]
[1780090010220,29.78,73465.22,0.0,0.96669,5e-05,3.42296]
[1780090010514,29.78,73465.22,0.0,0.96669,5e-05,3.42296]
[1780090010655,29.78,73465.22,0.0,0.96669,5e-05,3.42296]
[1780090010693,29.78,73465.22,0.0,0.96669,5e-05,3.42296]
[1780090010718,29.78,73465.22,0.0,0.96669,5e-05,3.42296]
[1780090010757,29.78,73465.22,0.0,0.96669,5e-05,3.42296]
[1780090011021,29.78,73465.51,0.0,0.9667,5e-05,3.42173]
[1780090016056,29.78,73464.68,0.0,0.96665,5e-05,3.42589]
[1780090018070,29.78,73471.04,0.0,0.96699,5e-05,3.39733]
[1780090018717,29.78,73471.04,0.0,0.96699,5e-05,3.39733]
[1780090018838,29.78,73471.04,0.0,0.96699,5e-05,3.39733]
[1780090018968,29.78,73471.04,0.0,0.96699,5e-05,3.39733]
[1780090019119,29.78,73471.04,0.0,0.96699,5e-05,3.39733]
[1780090019077,29.78,73475.57,0.0,0.96724,5e-05,3.37707]
[1780090019218,29.78,73475.57,0.0,0.96724,5e-05,3.37707]
[1780090019367,29.78,73475.57,0.0,0.96724,5e-05,3.37707]
[1780090019536,29.78,73475.57,0.0,0.96724,5e-05,3.37707]
[1780090019654,29.78,73475.57,0.0,0.96724,5e-05,3.37707]
[1780090020084,29.78,73477.13,0.0,0.96732,5e-05,3.3702]
[1780090022218,29.79,73477.24,0.0,0.96732,5e-05,3.37002]
[1780090022308,29.79,73477.24,0.0,0.96732,5e-05,3.37002]
[1780090024922,29.79,73477.71,0.0,0.96734,5e-05,3.36824]
[1780090024930,29.79,73477.71,0.0,0.96734,5e-05,3.36824]
[1780090024968,29.79,73477.71,0.0,0.96734,5e-05,3.36824]
[1780090025806,29.79,73479.83,0.0,0.96745,5e-05,3.35893]
[1780090025951,29.79,73479.83,0.0,0.96745,5e-05,3.35893]
[1780090026126,29.79,73482.69,0.0,0.9676,5e-05,3.34635]
[1780090029262,29.79,73484.15,0.0,0.96767,5e-05,3.34022]
[1780090031161,29.79,73487.74,0.0,0.96785,5e-05,3.32511]
[1780090036196,29.79,73488.02,0.0,0.96785,5e-05,3.32502]
[1780090041231,29.8,73487.37,0.0,0.96781,5e-05,3.32904]
[1780090046266,29.8,73488.13,0.0,0.96783,5e-05,3.3268]
[1780090047406,29.8,73488.13,0.0,0.96783,5e-05,3.3268]
[1780090047421,29.8,73488.13,0.0,0.96783,5e-05,3.3268]
[1780090047616,29.8,73488.13,0.0,0.96783,5e-05,3.32703]
[1780090049289,29.8,73482.75,0.0,0.96754,5e-05,3.35138]
[1780090050296,29.8,73475.01,0.0,0.96713,5e-05,3.38616]
[1780090052881,29.8,73476.2,0.0,0.96722,5e-05,3.3774]
[1780090052952,29.8,73476.2,0.0,0.96722,5e-05,3.3774]
[1780090052982,29.8,73476.35,0.0,0.96723,5e-05,3.37687]
[1780090057345,29.8,73479.2,0.0,0.96737,5e-05,3.36485]
[1780090059359,29.81,73482.79,0.0,0.96756,5e-05,3.34918]
[1780090064394,29.81,73484.38,0.0,0.96763,5e-05,3.34307]
[1780090066408,29.81,73480.44,0.0,0.96742,5e-05,3.36101]
[1780090070187,29.81,73481.44,0.0,0.96747,5e-05,3.35691]
[1780090074464,29.81,73472.91,0.0,0.967,5e-05,3.39596]
[1780090075284,29.81,73472.91,0.0,0.967,5e-05,3.39596]
[1780090075377,29.81,73472.91,0.0,0.967,5e-05,3.39596]
[1780090075471,29.81,73464.55,0.0,0.96655,5e-05,3.43396]
[1780090076220,29.81,73464.55,0.0,0.96655,5e-05,3.43396]
[1780090076478,29.81,73460.6,0.0,0.96633,5e-05,3.45194]
[1780090081513,29.81,73462.46,0.0,0.96643,5e-05,3.44363]
[1780090086547,29.81,73462.81,0.0,0.96645,5e-05,3.44223]
[1780090089019,29.81,73462.81,0.0,0.96645,5e-05,3.44223]
[1780090089161,29.81,73462.81,0.0,0.96645,5e-05,3.44223]
[1780090089169,29.81,73462.76,0.0,0.96645,5e-05,3.44252]
[1780090094604,29.81,73463.05,0.0,0.96646,5e-05,3.44143]
[1780090099641,29.81,73463.05,0.0,0.96646,5e-05,3.44162]
[1780090104675,29.82,73463.22,0.0,0.96646,5e-05,3.44105]
[1780090109710,29.82,73468.35,0.0,0.96674,5e-05,3.41806]
[1780090114745,29.82,73468.15,0.0,0.96676,5e-05,3.41576]
[1780090119780,29.82,73467.7,0.0,0.96673,5e-05,3.41816]
[1780090121794,29.82,73463.48,0.0,0.9665,5e-05,3.43737]
[1780090123809,29.82,73460.0,0.0,0.96631,5e-05,3.45322]
[1780090128844,29.82,73460.33,0.0,0.96633,5e-05,3.45175]
[1780090132873,29.82,73469.54,0.0,0.96682,5e-05,3.41012]
[1780090133880,29.82,73471.91,0.0,0.96695,5e-05,3.39953]
[1780090138915,29.82,73472.67,0.0,0.96698,5e-05,3.39664]
[1780090140929,29.82,73465.24,0.0,0.96658,5e-05,3.43035]
[1780090141936,29.82,73460.42,0.0,0.96632,5e-05,3.45225]
[1780090146971,29.82,73462.16,0.0,0.96641,5e-05,3.44442]
[1780090148985,29.82,73459.25,0.0,0.96626,5e-05,3.45768]
[1780090154021,29.82,73459.94,0.0,0.96629,5e-05,3.45458]
[1780090159056,29.82,73460.49,0.0,0.96632,5e-05,3.45214]
[1780090164091,29.82,73461.49,0.0,0.96637,5e-05,3.44769]
[1780090168118,29.82,73458.72,0.0,0.96622,5e-05,3.4604]
[1780090174161,29.82,73457.29,0.0,0.96618,5e-05,3.46333]
[1780090179196,29.82,73457.08,0.0,0.96617,5e-05,3.46434]
[1780090185238,29.82,73457.01,0.0,0.96616,5e-05,3.46474]
[1780090194300,29.82,73456.2,0.0,0.96611,5e-05,3.46857]
[1780090196315,29.82,73449.09,0.0,0.96572,6e-05,3.50112]
[1780090197323,29.82,73446.76,0.0,0.96559,6e-05,3.51184]
[1780090199337,29.82,73445.34,0.0,0.96552,6e-05,3.51818]
[1780090200344,29.82,73442.72,0.0,0.96537,6e-05,3.53027]
[1780090201351,29.82,73439.34,0.0,0.96518,6e-05,3.54582]
[1780090202357,29.82,73436.69,0.0,0.96504,6e-05,3.5579]
[1780090207393,29.82,73435.5,0.0,0.96498,6e-05,3.56288]
[1780090212428,29.82,73433.38,0.0,0.96487,6e-05,3.57184]
[1780090217463,29.82,73431.11,0.0,0.96475,6e-05,3.58157]
[1780090222498,29.81,73430.85,0.0,0.96475,6e-05,3.5819]
[1780090224512,29.81,73419.93,0.0,0.96413,6e-05,3.63276]
[1780090225519,29.81,73411.97,0.0,0.96367,6e-05,3.67014]
[1780090226526,29.81,73407.44,0.0,0.96341,6e-05,3.69136]
[1780090227695,29.81,73407.44,0.0,0.96341,6e-05,3.69136]
[1780090227798,29.81,73407.44,0.0,0.96341,6e-05,3.69136]
[1780090227849,29.81,73404.08,0.0,0.96322,6e-05,3.70703]
[1780090228543,29.81,73401.11,0.0,0.96305,6e-05,3.72125]
[1780090229412,29.81,73401.11,0.0,0.96305,6e-05,3.72125]
[1780090229550,29.81,73388.78,0.0,0.96233,6e-05,3.77985]
[1780090230556,29.81,73390.25,0.0,0.96242,6e-05,3.77222]
[1780090231963,29.81,73390.25,0.0,0.96242,6e-05,3.77222]
[1780090232064,29.81,73390.25,0.0,0.96242,6e-05,3.77222]
[1780090232065,29.81,73389.43,0.0,0.96241,6e-05,3.77192]
[1780090233038,29.81,73389.43,0.0,0.96241,6e-05,3.77192]
[1780090233079,29.8,73388.46,0.0,0.96236,6e-05,3.7761]
[1780090233755,29.8,73388.46,0.0,0.96236,6e-05,3.7761]
[1780090234014,29.8,73388.46,0.0,0.96236,6e-05,3.7761]
[1780090234054,29.8,73388.46,0.0,0.96236,6e-05,3.7761]
[1780090234153,29.8,73385.33,0.0,0.96218,6e-05,3.79076]
[1780090234585,29.8,73391.45,0.0,0.96254,6e-05,3.76112]
[1780090235592,29.8,73397.45,0.0,0.96291,6e-05,3.73119]
[1780090236599,29.79,73402.0,0.0,0.96323,6e-05,3.70504]
[1780090237974,29.79,73402.0,0.0,0.96323,6e-05,3.70504]
[1780090238117,29.79,73402.0,0.0,0.96323,6e-05,3.70504]
[1780090238139,29.78,73402.38,0.0,0.9633,6e-05,3.69931]
[1780090241973,29.77,73403.28,0.0,0.96341,6e-05,3.69044]
[1780090242145,29.77,73403.28,0.0,0.96341,6e-05,3.69044]
[1780090242238,29.77,73403.89,0.0,0.96345,6e-05,3.68716]
[1780090243972,29.77,73403.89,0.0,0.96345,6e-05,3.68716]
[1780090244124,29.77,73403.89,0.0,0.96345,6e-05,3.68716]
[1780090244194,29.76,73403.92,0.0,0.96346,6e-05,3.68629]
[1780090247973,29.76,73403.37,0.0,0.96344,6e-05,3.68783]
[1780090248109,29.76,73403.37,0.0,0.96344,6e-05,3.68783]
[1780090248201,29.76,73402.68,0.0,0.96341,6e-05,3.69076]
[1780090251973,29.76,73403.25,0.0,0.96345,6e-05,3.68694]
[1780090252074,29.76,73403.25,0.0,0.96345,6e-05,3.68694]
[1780090252164,29.76,73403.73,0.0,0.96349,6e-05,3.68428]
[1780090253585,29.76,73403.78,0.0,0.96349,6e-05,3.68368]
[1780090253718,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090254701,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090254720,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090254810,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090255078,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090255219,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090255315,29.76,73413.52,0.0,0.96406,6e-05,3.63708]
[1780090255282,29.75,73423.71,0.0,0.96465,6e-05,3.58885]
[1780090255732,29.75,73430.22,0.0,0.96502,6e-05,3.55825]
[1780090256738,29.75,73433.13,0.0,0.96519,6e-05,3.54457]
[1780090261826,29.75,73434.03,0.0,0.96524,6e-05,3.53986]
[1780090261885,29.75,73439.05,0.0,0.96552,6e-05,3.5165]
[1780090263179,29.75,73443.93,0.0,0.9658,6e-05,3.49393]
[1780090263789,29.75,73445.84,0.0,0.9659,6e-05,3.4851]
[1780090268823,29.75,73447.17,0.0,0.96598,6e-05,3.47877]
[1780090273861,29.75,73447.94,0.0,0.96602,6e-05,3.47505]
[1780090276882,29.75,73451.32,0.0,0.96621,5e-05,3.45948]
[1780090281917,29.75,73452.68,0.0,0.96628,5e-05,3.4532]
[1780090287265,29.75,73453.33,0.0,0.96632,5e-05,3.4502]
[1780090296017,29.76,73453.58,0.0,0.96634,5e-05,3.44736]
[1780090301052,29.76,73454.0,0.0,0.96633,5e-05,3.44858]
[1780090306086,29.77,73454.28,0.0,0.96631,5e-05,3.45042]
[1780090311122,29.78,73455.16,0.0,0.96632,5e-05,3.44954]
[1780090314143,29.78,73457.84,0.0,0.96644,5e-05,3.43921]
[1780090315151,29.79,73462.57,0.0,0.96669,5e-05,3.41841]
[1780090316158,29.79,73465.45,0.0,0.96684,5e-05,3.40608]
[1780090321193,29.8,73464.05,0.0,0.96672,5e-05,3.4158]
[1780090322200,29.8,73466.55,0.0,0.96685,5e-05,3.40519]
[1780090323206,29.8,73459.31,0.0,0.96645,5e-05,3.43863]
[1780090324214,29.8,73454.1,0.0,0.96616,5e-05,3.46296]
[1780090329249,29.81,73454.5,0.0,0.96615,5e-05,3.4641]
[1780090334284,29.82,73454.32,0.0,0.9661,5e-05,3.46786]
[1780090339319,29.82,73454.66,0.0,0.96609,5e-05,3.46921]
[1780090344354,29.83,73455.27,0.0,0.9661,5e-05,3.46831]
[1780090350395,29.84,73455.16,0.0,0.96605,5e-05,3.47228]
[1780090352409,29.84,73452.24,0.0,0.96591,6e-05,3.48315]
[1780090357445,29.85,73452.91,0.0,0.96591,5e-05,3.48288]
[1780090363487,29.86,73452.66,0.0,0.96586,6e-05,3.48734]
[1780090365501,29.86,73450.24,0.0,0.96571,6e-05,3.49953]
[1780090367515,29.86,73445.03,0.0,0.96541,6e-05,3.52455]
[1780090371236,29.87,73444.74,0.0,0.96538,6e-05,3.52692]
[1780090371337,29.87,73450.28,0.0,0.96568,6e-05,3.50242]
[1780090371543,29.87,73455.44,0.0,0.96596,5e-05,3.47881]
[1780090373556,29.87,73457.45,0.0,0.96606,5e-05,3.47073]
[1780090375571,29.87,73459.27,0.0,0.96615,5e-05,3.4636]
[1780090377468,29.87,73459.27,0.0,0.96615,5e-05,3.4636]
[1780090376578,29.88,73462.83,0.0,0.96633,5e-05,3.44859]
[1780090378592,29.88,73465.09,0.0,0.96643,5e-05,3.43959]
[1780090381613,29.89,73468.43,0.0,0.96659,5e-05,3.42639]
[1780090386648,29.89,73469.56,0.0,0.96661,5e-05,3.42453]
[1780090391683,29.9,73469.57,0.0,0.96658,5e-05,3.42768]
[1780090396719,29.91,73470.76,0.0,0.9666,5e-05,3.42548]
[1780090401754,29.92,73471.48,0.0,0.96661,5e-05,3.4254]
[1780090404775,29.92,73473.81,0.0,0.96671,5e-05,3.41679]
[1780090405782,29.93,73475.66,0.0,0.9668,5e-05,3.40911]
[1780090409810,29.93,73477.28,0.0,0.96686,5e-05,3.40446]
[1780090412831,29.94,73480.2,0.0,0.96702,5e-05,3.38979]
[1780090415852,29.94,73484.49,0.0,0.96723,5e-05,3.37267]
[1780090420886,29.95,73486.64,0.0,0.96731,5e-05,3.36531]
[1780090422901,29.95,73488.42,0.0,0.96741,5e-05,3.35752]
[1780090427936,29.95,73489.37,0.0,0.96746,5e-05,3.35318]
[1780090432971,29.95,73493.55,0.0,0.96768,5e-05,3.33477]
[1780090440026,29.93,73496.53,0.0,0.96792,5e-05,3.31449]
[1780090443046,29.92,73493.85,0.0,0.96781,5e-05,3.32332]
[1780090444053,29.92,73483.92,0.0,0.9673,5e-05,3.36632]
[1780090445060,29.92,73480.73,0.0,0.96714,5e-05,3.37945]
[1780090450097,29.91,73480.86,0.0,0.9672,5e-05,3.37465]
[1780090455134,29.89,73479.81,0.0,0.96721,5e-05,3.37387]
[1780090459162,29.88,73478.25,0.0,0.96718,5e-05,3.37647]
[1780090461177,29.87,73476.63,0.0,0.96712,5e-05,3.38152]
[1780090462184,29.87,73475.0,0.0,0.96704,5e-05,3.38772]
[1780090469233,29.88,73473.99,0.0,0.96694,5e-05,3.39635]
[1780090474268,29.89,73475.23,0.0,0.967,5e-05,3.39059]
[1780090479302,29.9,73469.16,0.0,0.96663,5e-05,3.42127]
[1780090480311,29.9,73465.16,0.0,0.96641,5e-05,3.43998]
[1780090483331,29.91,73462.88,0.0,0.96626,5e-05,3.45211]
[1780090488366,29.91,73462.18,0.0,0.96619,5e-05,3.45821]
[1780090491387,29.92,73458.44,0.0,0.96597,5e-05,3.47696]
[1780090492394,29.92,73456.68,0.0,0.96586,5e-05,3.48554]
[1780090499442,29.93,73455.99,0.0,0.96578,6e-05,3.49241]
[1780090504477,29.94,73455.73,0.0,0.96574,6e-05,3.49622]
[1780090509513,29.94,73456.64,0.0,0.96575,6e-05,3.49467]
[1780090510520,29.94,73458.4,0.0,0.96584,5e-05,3.48716]
[1780090512534,29.95,73467.76,0.0,0.96634,5e-05,3.44572]
[1780090513541,29.95,73472.35,0.0,0.96658,5e-05,3.4256]
[1780090514548,29.95,73474.56,0.0,0.9667,5e-05,3.4163]
[1780090516561,29.95,73476.88,0.0,0.9668,5e-05,3.40719]
[1780090517569,29.96,73474.58,0.0,0.96667,5e-05,3.41818]
[1780090522604,29.95,73475.58,0.0,0.96674,5e-05,3.41243]
[1780090523611,29.95,73470.73,0.0,0.96649,5e-05,3.43379]
[1780090524618,29.95,73468.66,0.0,0.96637,5e-05,3.44329]
[1780090526632,29.95,73466.98,0.0,0.96627,5e-05,3.4516]
[1780090531667,29.96,73466.23,0.0,0.96623,5e-05,3.45432]
[1780090536702,29.97,73465.78,0.0,0.96617,5e-05,3.45927]
[1780090541737,29.98,73465.46,0.0,0.96612,5e-05,3.46361]
[1780090546772,29.99,73465.05,0.0,0.96606,5e-05,3.4689]
[1780090552813,29.99,73463.91,0.0,0.96595,5e-05,3.47742]
[1780090557849,30.0,73462.33,0.0,0.96584,5e-05,3.48726]
[1780090563891,30.01,73462.52,0.0,0.96581,5e-05,3.48947]
[1780090568926,30.02,73462.5,0.0,0.96578,5e-05,3.49209]
[1780090574968,30.02,73462.25,0.0,0.96573,5e-05,3.4962]
[1780090581011,30.03,73462.05,0.0,0.96568,5e-05,3.49999]
[1780090584031,30.03,73465.93,0.0,0.96588,5e-05,3.48376]
[1780090587052,30.04,73468.98,0.0,0.96603,5e-05,3.47145]
[1780090592086,30.05,73470.38,0.0,0.9661,5e-05,3.46418]
[1780090597122,30.05,73470.38,0.0,0.96607,5e-05,3.46691]
[1780090602157,30.06,73470.48,0.0,0.96605,5e-05,3.46919]
[1780090609206,30.07,73470.58,0.0,0.966,5e-05,3.47259]
[1780090614240,30.07,73469.92,0.0,0.96596,5e-05,3.47608]
[1780090618269,30.07,73468.11,0.0,0.96589,5e-05,3.48198]
[1780090625318,30.07,73468.2,0.0,0.96588,5e-05,3.48317]
[1780090630354,30.08,73469.1,0.0,0.96589,5e-05,3.48185]
[1780090637403,30.09,73468.92,0.0,0.96584,5e-05,3.48649]
[1780090643444,30.1,73468.95,0.0,0.9658,5e-05,3.48958]
[1780090649487,30.1,73469.45,0.0,0.96579,5e-05,3.4905]
[1780090654522,30.11,73468.89,0.0,0.96576,5e-05,3.49207]
[1780090659556,30.12,73468.31,0.0,0.9657,5e-05,3.49733]
[1780090664593,30.12,73468.57,0.0,0.9657,5e-05,3.49762]
[1780090666721,30.12,73468.58,0.0,0.96569,5e-05,3.4981]
[1780090672648,30.13,73468.35,0.0,0.96563,5e-05,3.50276]
[1780090676658,30.14,73467.45,0.0,0.96557,5e-05,3.50839]
[1780090676714,30.14,73467.45,0.0,0.96557,5e-05,3.50839]
[1780090677684,30.14,73464.37,0.0,0.96538,6e-05,3.52344]
[1780090678699,30.14,73464.37,0.0,0.96538,6e-05,3.52344]
[1780090678723,30.14,73460.17,0.0,0.96515,6e-05,3.54314]
[1780090678983,30.14,73460.17,0.0,0.96515,6e-05,3.54314]
[1780090679070,30.14,73460.17,0.0,0.96515,6e-05,3.54314]
[1780090679698,30.14,73454.89,0.0,0.96485,6e-05,3.56786]
[1780090680705,30.14,73451.13,0.0,0.96463,6e-05,3.58562]
[1780090681711,30.14,73441.4,0.0,0.96408,6e-05,3.63119]
[1780090682719,30.14,73435.13,0.0,0.96371,6e-05,3.66082]
[1780090683726,30.14,73440.45,0.0,0.96402,6e-05,3.63617]
[1780090684733,30.15,73445.29,0.0,0.96429,6e-05,3.61392]
[1780090685648,30.15,73445.29,0.0,0.96429,6e-05,3.61392]
[1780090685740,30.15,73452.45,0.0,0.96469,6e-05,3.58108]
[1780090686747,30.15,73456.57,0.0,0.96491,6e-05,3.56241]
[1780090687753,30.15,73461.49,0.0,0.9652,6e-05,3.53907]
[1780090688761,30.14,73463.28,0.0,0.9653,6e-05,3.53017]
[1780090693796,30.13,73464.3,0.0,0.9654,6e-05,3.52218]
[1780090698831,30.13,73462.98,0.0,0.96537,6e-05,3.52497]
[1780090702859,30.12,73464.86,0.0,0.9655,6e-05,3.51377]
[1780090704873,30.12,73467.12,0.0,0.96564,5e-05,3.50219]
[1780090707270,30.11,73466.96,0.0,0.96564,5e-05,3.5023]
[1780090707402,30.11,73466.96,0.0,0.96564,5e-05,3.5023]
[1780090707447,30.11,73467.61,0.0,0.96569,5e-05,3.49811]
[1780090713936,30.12,73468.65,0.0,0.96574,5e-05,3.49289]
[1780090715690,30.12,73473.53,0.0,0.966,5e-05,3.47182]
[1780090716819,30.12,73476.41,0.0,0.96615,5e-05,3.45936]
[1780090717965,30.12,73478.3,0.0,0.96625,5e-05,3.45088]
[1780090723378,30.12,73478.72,0.0,0.9663,5e-05,3.44688]
[1780090729042,30.11,73478.49,0.0,0.96633,5e-05,3.44428]
[1780090734076,30.1,73479.01,0.0,0.96638,5e-05,3.4394]
[1780090735084,30.1,73474.68,0.0,0.96616,5e-05,3.45842]
[1780090736091,30.1,73471.78,0.0,0.966,5e-05,3.47099]
[1780090737098,30.1,73467.39,0.0,0.96577,5e-05,3.49036]
[1780090739112,30.09,73474.57,0.0,0.96618,5e-05,3.45604]
[1780090740119,30.09,73479.28,0.0,0.96645,5e-05,3.43366]
[1780090746161,30.1,73480.81,0.0,0.9665,5e-05,3.42939]
[1780090747168,30.1,73484.17,0.0,0.96668,5e-05,3.41498]
[1780090752203,30.1,73484.14,0.0,0.96666,5e-05,3.4162]
[1780090755224,30.1,73485.83,0.0,0.96676,5e-05,3.4084]
[1780090759251,30.11,73487.72,0.0,0.96684,5e-05,3.40156]
[1780090764289,30.1,73488.17,0.0,0.96689,5e-05,3.39737]
[1780090765296,30.1,73490.41,0.0,0.96701,5e-05,3.38696]
[1780090766303,30.1,73491.87,0.0,0.96709,5e-05,3.38005]
[1780090767287,30.1,73491.87,0.0,0.96709,5e-05,3.38005]
[1780090768317,30.1,73494.5,0.0,0.96724,5e-05,3.36757]
[1780090769324,30.09,73496.93,0.0,0.96738,5e-05,3.35643]
[1780090773352,30.09,73498.64,0.0,0.96753,5e-05,3.34254]
[1780090778388,30.07,73499.47,0.0,0.96763,5e-05,3.33386]
[1780090779396,30.07,73501.09,0.0,0.96772,5e-05,3.32639]
[1780090780401,30.07,73502.82,0.0,0.96782,5e-05,3.31847]
[1780090781409,30.07,73504.43,0.0,0.96789,5e-05,3.31222]
[1780090785437,30.08,73505.87,0.0,0.96793,5e-05,3.30919]
[1780090789466,30.09,73507.29,0.0,0.96796,5e-05,3.30627]
[1780090796515,30.13,73505.92,0.0,0.96774,5e-05,3.32527]
[1780090800544,30.13,73507.31,0.0,0.96777,5e-05,3.3223]
[1780090801551,30.14,73510.87,0.0,0.96795,5e-05,3.30751]
[1780090802558,30.13,73513.73,0.0,0.96813,5e-05,3.29196]
[1780090804572,30.1,73515.33,0.0,0.96834,5e-05,3.27473]
[1780090810615,30.09,73515.49,0.0,0.96841,5e-05,3.26858]
[1780090815650,30.07,73514.26,0.0,0.9684,5e-05,3.26939]
[1780090820685,30.06,73513.02,0.0,0.96839,5e-05,3.27026]
[1780090821692,30.06,73510.21,0.0,0.96825,5e-05,3.28158]
[1780090822699,30.06,73507.82,0.0,0.96814,5e-05,3.29108]
[1780090823706,30.05,73502.39,0.0,0.96787,5e-05,3.3139]
[1780090825720,30.05,73500.66,0.0,0.9678,5e-05,3.31952]
[1780090830755,30.04,73499.36,0.0,0.96779,5e-05,3.32025]
[1780090831762,30.03,73497.87,0.0,0.96776,5e-05,3.32227]
[1780090836797,30.02,73498.79,0.0,0.96787,5e-05,3.31324]
[1780090841831,30.01,73498.4,0.0,0.9679,5e-05,3.31005]
[1780090842839,30.0,73496.7,0.0,0.96783,5e-05,3.31654]
[1780090845859,30.0,73498.56,0.0,0.96796,5e-05,3.30543]
[1780090852909,29.99,73498.67,0.0,0.968,5e-05,3.3022]
[1780090853916,29.99,73496.78,0.0,0.9679,5e-05,3.31021]
[1780090858951,29.98,73496.69,0.0,0.96794,5e-05,3.30643]
[1780090861972,29.97,73495.01,0.0,0.96788,5e-05,3.3116]
[1780090871035,29.96,73494.28,0.0,0.96788,5e-05,3.31145]
[1780090879091,29.94,73494.03,0.0,0.96795,5e-05,3.30622]
[1780090882113,29.94,73502.09,0.0,0.9684,5e-05,3.26807]
[1780090883120,29.93,73504.88,0.0,0.96856,5e-05,3.2541]
[1780090885134,29.93,73506.53,0.0,0.96867,5e-05,3.24523]
[1780090890169,29.92,73507.53,0.0,0.96876,5e-05,3.23737]
[1780090894202,29.91,73510.45,0.0,0.96898,5e-05,3.21797]
[1780090897223,29.9,73506.55,0.0,0.96881,5e-05,3.23246]
[1780090902257,29.89,73507.11,0.0,0.96888,5e-05,3.22595]
[1780090915349,29.86,73509.04,0.0,0.9691,5e-05,3.20719]
[1780090916356,29.86,73510.4,0.0,0.96918,5e-05,3.20055]
[1780090921391,29.85,73509.91,0.0,0.9692,5e-05,3.19882]
[1780090926426,29.84,73509.64,0.0,0.96923,5e-05,3.19616]
[1780090932468,29.83,73509.65,0.0,0.96928,5e-05,3.19158]
[1780090937503,29.82,73510.22,0.0,0.96936,5e-05,3.18538]
[1780090942538,29.81,73510.02,0.0,0.96939,5e-05,3.18255]
[1780090951601,29.79,73510.1,0.0,0.9695,5e-05,3.17218]
[1780090956636,29.78,73510.21,0.0,0.96955,5e-05,3.16812]
[1780090961671,29.77,73510.21,0.0,0.96959,5e-05,3.16458]
[1780090966706,29.76,73510.46,0.0,0.96964,5e-05,3.16]
[1780090971741,29.75,73510.83,0.0,0.9697,5e-05,3.15494]
[1780090976776,29.74,73510.68,0.0,0.96973,5e-05,3.15216]
[1780090981812,29.73,73510.49,0.0,0.96976,5e-05,3.14957]
[1780090987853,29.72,73510.57,0.0,0.96981,5e-05,3.14519]
[1780090992889,29.71,73510.55,0.0,0.96985,5e-05,3.14194]
[1780090997924,29.71,73510.64,0.0,0.96989,5e-05,3.13826]
[1780091004973,29.69,73510.71,0.0,0.96995,5e-05,3.1334]
[1780091011015,29.68,73510.64,0.0,0.97002,5e-05,3.12641]
[1780091013032,29.68,73509.23,0.0,0.96997,5e-05,3.13115]
[1780091013438,29.68,73509.23,0.0,0.96997,5e-05,3.13115]
[1780091014039,29.68,73509.32,0.0,0.96998,5e-05,3.13013]
[1780091019075,29.67,73509.82,0.0,0.97004,5e-05,3.12482]
[1780091024109,29.66,73510.15,0.0,0.97009,5e-05,3.12028]
[1780091028933,29.65,73510.89,0.0,0.97016,5e-05,3.11466]
[1780091028968,29.65,73510.89,0.0,0.97016,5e-05,3.11466]
[1780091029151,29.65,73510.89,0.0,0.97016,5e-05,3.11466]
[1780091029144,29.65,73510.37,0.0,0.97014,5e-05,3.11626]
[1780091031158,29.65,73506.49,0.0,0.96996,5e-05,3.13161]
[1780091032165,29.65,73501.31,0.0,0.96971,5e-05,3.15322]
[1780091035048,29.65,73500.79,0.0,0.96969,5e-05,3.15481]
[1780091035165,29.65,73500.79,0.0,0.96969,5e-05,3.15481]
[1780091035077,29.64,73498.17,0.0,0.96957,5e-05,3.16474]
[1780091035321,29.64,73494.64,0.0,0.9694,5e-05,3.17929]
[1780091040798,29.64,73492.24,0.0,0.9693,5e-05,3.18824]
[1780091040897,29.63,73499.09,0.0,0.96967,5e-05,3.15647]
[1780091042059,29.63,73510.07,0.0,0.97023,5e-05,3.1088]
[1780091043090,29.63,73509.98,0.0,0.97023,5e-05,3.10859]
[1780091047705,29.62,73511.78,0.0,0.97034,5e-05,3.0992]
[1780091047810,29.62,73511.78,0.0,0.97034,5e-05,3.0992]
[1780091047911,29.62,73511.79,0.0,0.97035,5e-05,3.098]
[1780091053313,29.61,73511.15,0.0,0.97036,5e-05,3.09733]
[1780091056036,29.61,73511.76,0.0,0.97039,5e-05,3.09417]
[1780091056106,29.61,73511.76,0.0,0.97039,5e-05,3.09417]
[1780091056137,29.61,73511.82,0.0,0.9704,5e-05,3.09336]
[1780091061370,29.6,73511.91,0.0,0.97045,5e-05,3.08965]
[1780091067056,29.59,73512.25,0.0,0.97049,5e-05,3.08601]
[1780091073458,29.58,73512.31,0.0,0.97057,5e-05,3.07805]
[1780091078493,29.57,73512.22,0.0,0.9706,5e-05,3.07579]
[1780091083528,29.57,73512.48,0.0,0.97064,5e-05,3.07205]
[1780091094604,29.55,73512.25,0.0,0.9707,5e-05,3.06728]
[1780091102661,29.54,73512.26,0.0,0.97074,5e-05,3.06313]
[1780091104674,29.54,73515.36,0.0,0.97091,5e-05,3.04904]
[1780091105683,29.53,73518.59,0.0,0.97107,5e-05,3.03498]
[1780091110718,29.53,73519.55,0.0,0.97114,5e-05,3.02874]
[1780091112732,29.53,73524.26,0.0,0.97138,5e-05,3.00816]
[1780091117767,29.52,73526.89,0.0,0.97153,5e-05,2.99524]
[1780091123808,29.5,73527.29,0.0,0.97165,5e-05,2.98471]
[1780091128844,29.46,73527.46,0.0,0.97182,5e-05,2.9699]
[1780091133879,29.42,73527.44,0.0,0.97203,5e-05,2.95103]
[1780091136540,29.41,73527.75,0.0,0.97205,5e-05,2.94917]
[1780091136615,29.41,73527.75,0.0,0.97205,5e-05,2.94917]
[1780091136900,29.41,73527.7,0.0,0.97208,5e-05,2.94651]
[1780091141935,29.4,73527.82,0.0,0.9721,5e-05,2.9446]
[1780091146971,29.4,73519.54,0.0,0.97172,5e-05,2.97751]
[1780091147978,29.4,73515.13,0.0,0.97151,5e-05,2.99556]
[1780091149484,29.4,73515.65,0.0,0.97154,5e-05,2.99301]
[1780091149495,29.4,73515.65,0.0,0.97154,5e-05,2.99301]
[1780091149617,29.4,73515.65,0.0,0.97154,5e-05,2.99301]
[1780091149992,29.39,73515.82,0.0,0.97155,5e-05,2.99193]
[1780091155028,29.39,73516.36,0.0,0.97159,5e-05,2.98893]
[1780091160063,29.39,73515.94,0.0,0.97159,5e-05,2.98882]
[1780091161299,29.39,73515.94,0.0,0.97159,5e-05,2.98882]
[1780091170133,29.38,73513.46,0.0,0.97151,5e-05,2.99537]
[1780091171139,29.38,73510.03,0.0,0.97135,5e-05,3.00934]
[1780091172662,29.37,73508.34,0.0,0.97127,5e-05,3.01602]
[1780091172667,29.37,73508.34,0.0,0.97127,5e-05,3.01602]
[1780091173154,29.37,73506.99,0.0,0.97121,5e-05,3.02126]
[1780091178188,29.37,73504.86,0.0,0.97114,5e-05,3.02795]
[1780091181210,29.36,73501.87,0.0,0.97101,5e-05,3.03919]
[1780091182782,29.36,73500.96,0.0,0.97097,5e-05,3.04256]
[1780091182835,29.36,73500.96,0.0,0.97097,5e-05,3.04256]
[1780091182985,29.36,73500.96,0.0,0.97097,5e-05,3.04256]
[1780091183223,29.36,73499.5,0.0,0.9709,5e-05,3.04826]
[1780091184230,29.36,73495.18,0.0,0.97069,5e-05,3.06611]
[1780091185239,29.36,73490.59,0.0,0.97046,5e-05,3.08574]
[1780091187797,29.36,73489.21,0.0,0.9704,5e-05,3.09166]
[1780091190274,29.36,73485.67,0.0,0.97022,5e-05,3.10686]
[1780091191281,29.36,73481.66,0.0,0.97003,5e-05,3.12182]
[1780091194254,29.36,73480.68,0.0,0.96999,5e-05,3.12599]
[1780091194321,29.36,73480.68,0.0,0.96999,5e-05,3.12599]
[1780091194302,29.36,73480.36,0.0,0.96997,5e-05,3.12733]
[1780091194473,29.36,73480.36,0.0,0.96997,5e-05,3.12729]
[1780091198330,29.36,73477.22,0.0,0.96981,5e-05,3.14075]
[1780091201351,29.36,73486.54,0.0,0.97028,5e-05,3.10039]
[1780091202364,29.36,73492.04,0.0,0.97056,5e-05,3.0768]
[1780091203815,29.36,73492.04,0.0,0.97056,5e-05,3.0768]
[1780091204012,29.36,73492.04,0.0,0.97056,5e-05,3.0768]
[1780091204248,29.36,73492.04,0.0,0.97056,5e-05,3.0768]
[1780091204026,29.36,73494.15,0.0,0.97068,5e-05,3.06675]
[1780091204381,29.36,73495.9,0.0,0.97076,5e-05,3.0593]
[1780091209412,29.35,73497.76,0.0,0.97088,5e-05,3.04905]
[1780091214447,29.35,73495.98,0.0,0.97082,5e-05,3.05435]
[1780091219482,29.34,73491.57,0.0,0.97063,5e-05,3.0704]
[1780091224517,29.33,73489.7,0.0,0.97057,5e-05,3.07597]
[1780091226531,29.33,73486.31,0.0,0.97041,5e-05,3.08956]
[1780091231569,29.32,73485.74,0.0,0.97041,5e-05,3.08963]
[1780091236604,29.32,73484.68,0.0,0.97038,5e-05,3.09182]
[1780091241639,29.31,73484.72,0.0,0.97041,5e-05,3.08932]
[1780091245667,29.31,73480.44,0.0,0.97022,5e-05,3.10587]
[1780091249695,29.3,73484.9,0.0,0.97046,5e-05,3.08481]
[1780091254730,29.3,73485.95,0.0,0.97057,5e-05,3.07476]
[1780091259765,29.29,73486.94,0.0,0.97064,5e-05,3.06846]
[1780091264801,29.28,73487.17,0.0,0.97068,5e-05,3.06533]
[1780091271851,29.28,73488.14,0.0,0.97076,5e-05,3.05824]
[1780091276886,29.27,73490.9,0.0,0.97092,5e-05,3.04444]
[1780091281921,29.27,73492.31,0.0,0.97101,5e-05,3.03656]
[1780091288970,29.26,73492.7,0.0,0.97106,5e-05,3.03232]
[1780091295012,29.25,73493.96,0.0,0.97115,5e-05,3.02479]
[1780091304076,29.24,73488.47,0.0,0.97092,5e-05,3.04488]
[1780091305083,29.24,73483.43,0.0,0.97067,5e-05,3.06598]
[1780091310118,29.24,73484.91,0.0,0.97077,5e-05,3.05753]
[1780091312573,29.23,73483.34,0.0,0.97073,5e-05,3.06002]
[1780091313149,29.23,73476.05,0.0,0.97037,5e-05,3.09085]
[1780091315162,29.23,73473.03,0.0,0.97023,5e-05,3.1029]
[1780091318184,29.23,73461.94,0.0,0.96969,5e-05,3.14954]
[1780091319191,29.23,73461.7,0.0,0.96968,5e-05,3.15001]
[1780091322212,29.22,73464.65,0.0,0.96985,5e-05,3.13546]
[1780091325907,29.22,73465.9,0.0,0.96993,5e-05,3.12841]
[1780091325970,29.22,73465.9,0.0,0.96993,5e-05,3.12841]
[1780091326240,29.22,73452.59,0.0,0.96926,5e-05,3.18607]
[1780091327247,29.21,73442.22,0.0,0.96872,5e-05,3.23131]
[1780091328254,29.21,73441.13,0.0,0.96867,5e-05,3.23545]
[1780091333141,29.2,73438.39,0.0,0.96856,5e-05,3.24477]
[1780091333354,29.2,73438.39,0.0,0.96856,5e-05,3.24477]
[1780091333355,29.2,73438.15,0.0,0.96856,5e-05,3.24511]
[1780091334296,29.2,73437.45,0.0,0.96853,5e-05,3.2475]
[1780091339331,29.19,73436.98,0.0,0.96855,5e-05,3.24605]
[1780091344366,29.19,73436.36,0.0,0.96854,5e-05,3.24664]
[1780091346380,29.18,73433.39,0.0,0.96838,5e-05,3.2598]
[1780091346851,29.18,73433.39,0.0,0.96838,5e-05,3.2598]
[1780091347018,29.18,73433.39,0.0,0.96838,5e-05,3.2598]
[1780091352421,29.18,73434.53,0.0,0.96845,5e-05,3.25423]
[1780091353557,29.18,73432.99,0.0,0.96837,5e-05,3.26106]
[1780091353754,29.18,73432.99,0.0,0.96837,5e-05,3.26106]
[1780091354440,29.18,73431.65,0.0,0.9683,5e-05,3.26699]
[1780091355447,29.18,73427.62,0.0,0.96808,5e-05,3.28502]
[1780091356455,29.18,73423.45,0.0,0.96786,5e-05,3.30374]
[1780091358467,29.18,73422.43,0.0,0.96781,5e-05,3.30807]
[1780091359263,29.18,73422.43,0.0,0.96781,5e-05,3.30807]
[1780091359475,29.18,73418.21,0.0,0.96758,5e-05,3.32704]
[1780091361489,29.19,73425.87,0.0,0.96797,5e-05,3.29425]
[1780091363502,29.19,73428.46,0.0,0.96809,5e-05,3.28449]
[1780091367531,29.19,73432.81,0.0,0.96833,5e-05,3.26446]
[1780091372566,29.19,73434.1,0.0,0.96844,5e-05,3.25407]
[1780091378608,29.18,73434.2,0.0,0.96846,5e-05,3.25254]
[1780091382637,29.18,73429.03,0.0,0.96819,5e-05,3.27546]
[1780091383644,29.18,73421.46,0.0,0.96778,5e-05,3.30945]
[1780091384651,29.18,73415.74,0.0,0.96748,5e-05,3.33526]
[1780091386056,29.18,73415.74,0.0,0.96748,5e-05,3.33526]
[1780091386454,29.18,73415.74,0.0,0.96748,5e-05,3.33526]
[1780091387671,29.19,73409.53,0.0,0.96712,5e-05,3.36526]
[1780091391180,29.19,73407.61,0.0,0.96699,6e-05,3.37583]
[1780091393099,29.2,73405.96,0.0,0.96688,6e-05,3.38514]
[1780091393110,29.2,73405.96,0.0,0.96688,6e-05,3.38514]
[1780091393466,29.2,73405.96,0.0,0.96688,6e-05,3.38514]
[1780091393200,29.2,73402.34,0.0,0.96667,6e-05,3.40267]
[1780091394724,29.2,73405.53,0.0,0.96684,6e-05,3.38879]
[1780091397066,29.2,73405.81,0.0,0.96684,6e-05,3.38832]
[1780091397177,29.2,73405.81,0.0,0.96684,6e-05,3.38832]
[1780091397304,29.2,73405.81,0.0,0.96684,6e-05,3.38832]
[1780091397381,29.21,73401.68,0.0,0.96659,6e-05,3.40906]
[1780091397761,29.21,73401.68,0.0,0.96659,6e-05,3.40906]
[1780091403787,29.22,73400.36,0.0,0.96645,6e-05,3.42092]
[1780091407264,29.23,73399.59,0.0,0.96639,6e-05,3.42614]
[1780091407408,29.23,73399.59,0.0,0.96639,6e-05,3.42614]
[1780091407509,29.23,73398.35,0.0,0.96631,6e-05,3.43272]
[1780091412850,29.24,73398.69,0.0,0.96627,6e-05,3.43599]
[1780091417885,29.25,73396.93,0.0,0.96613,6e-05,3.4481]
[1780091422921,29.26,73392.39,0.0,0.96582,6e-05,3.47309]
[1780091425942,29.27,73389.59,0.0,0.96564,6e-05,3.48833]
[1780091428036,29.27,73387.06,0.0,0.96549,6e-05,3.5009]
[1780091428069,29.27,73374.21,0.0,0.96474,6e-05,3.56231]
[1780091428963,29.27,73372.7,0.0,0.96465,6e-05,3.57007]
[1780091431578,29.27,73371.84,0.0,0.96459,6e-05,3.57472]
[1780091432233,29.27,73371.75,0.0,0.96458,6e-05,3.57571]
[1780091432254,29.28,73362.01,0.0,0.96404,6e-05,3.61918]
[1780091432991,29.28,73362.28,0.0,0.96405,6e-05,3.61836]
[1780091433998,29.28,73368.09,0.0,0.96438,6e-05,3.59099]
[1780091435374,29.28,73368.09,0.0,0.96438,6e-05,3.59099]
[1780091435475,29.28,73371.4,0.0,0.96457,6e-05,3.57572]
[1780091441046,29.29,73372.49,0.0,0.96459,6e-05,3.57379]
[1780091441816,29.29,73372.49,0.0,0.96459,6e-05,3.57379]
[1780091441900,29.29,73372.49,0.0,0.96459,6e-05,3.57379]
[1780091442055,29.29,73372.41,0.0,0.96458,6e-05,3.57472]
[1780091443278,29.29,73372.41,0.0,0.96458,6e-05,3.57472]
[1780091444529,29.29,73372.07,0.0,0.96455,6e-05,3.57688]
[1780091444137,29.29,73361.13,0.0,0.96391,6e-05,3.62983]
[1780091445144,29.29,73357.69,0.0,0.9637,6e-05,3.64688]
[1780091448171,29.3,73360.75,0.0,0.96386,6e-05,3.6334]
[1780091453201,29.3,73356.78,0.0,0.9636,6e-05,3.65483]
[1780091454441,29.3,73356.78,0.0,0.9636,6e-05,3.65483]
[1780091454564,29.3,73356.78,0.0,0.9636,6e-05,3.65483]
[1780091454543,29.3,73358.08,0.0,0.96367,6e-05,3.64895]
[1780091455214,29.3,73360.55,0.0,0.96381,6e-05,3.63744]
[1780091456222,29.3,73363.68,0.0,0.96399,6e-05,3.62282]
[1780091457229,29.31,73366.97,0.0,0.96418,6e-05,3.60748]
[1780091460205,29.31,73366.55,0.0,0.96415,6e-05,3.60998]
[1780091461837,29.31,73370.95,0.0,0.96439,6e-05,3.59038]
[1780091461920,29.31,73370.95,0.0,0.96439,6e-05,3.59038]
[1780091462265,29.31,73371.61,0.0,0.96442,6e-05,3.58774]
[1780091465287,29.32,73367.64,0.0,0.96417,6e-05,3.60829]
[1780091466294,29.32,73364.59,0.0,0.96399,6e-05,3.6234]
[1780091468849,29.32,73364.43,0.0,0.96396,6e-05,3.62508]
[1780091474351,29.33,73366.0,0.0,0.96402,6e-05,3.62023]
[1780091479386,29.33,73366.24,0.0,0.96401,6e-05,3.62139]
[1780091479849,29.33,73366.24,0.0,0.96401,6e-05,3.62139]
[1780091480393,29.33,73371.37,0.0,0.96431,6e-05,3.59728]
[1780091481401,29.33,73377.52,0.0,0.96466,6e-05,3.56848]
[1780091482409,29.34,73380.53,0.0,0.96483,6e-05,3.55475]
[1780091483223,29.34,73380.53,0.0,0.96483,6e-05,3.55475]
[1780091483417,29.34,73380.53,0.0,0.96483,6e-05,3.55475]
[1780091483584,29.34,73380.53,0.0,0.96483,6e-05,3.55475]
[1780091483429,29.34,73385.26,0.0,0.96509,6e-05,3.53297]
[1780091483743,29.34,73385.26,0.0,0.96509,6e-05,3.53297]
[1780091484423,29.34,73394.56,0.0,0.96561,6e-05,3.4899]
[1780091485237,29.34,73394.56,0.0,0.96561,6e-05,3.4899]
[1780091485430,29.34,73390.76,0.0,0.96539,6e-05,3.50839]
[1780091486437,29.34,73384.58,0.0,0.96503,6e-05,3.53813]
[1780091486680,29.34,73384.58,0.0,0.96503,6e-05,3.53813]
[1780091486687,29.34,73384.58,0.0,0.96503,6e-05,3.53813]
[1780091487519,29.34,73384.58,0.0,0.96503,6e-05,3.53813]
[1780091487530,29.34,73383.08,0.0,0.96493,6e-05,3.54582]
[1780091493486,29.35,73382.92,0.0,0.96492,6e-05,3.54638]
[1780091493886,29.35,73382.92,0.0,0.96492,6e-05,3.54638]
[1780091493896,29.35,73382.92,0.0,0.96492,6e-05,3.54638]
[1780091494493,29.35,73383.08,0.0,0.96492,6e-05,3.5462]
[1780091500534,29.36,73382.74,0.0,0.96486,6e-05,3.55121]
[1780091508591,29.37,73381.82,0.0,0.96475,6e-05,3.55995]
[1780091514633,29.38,73381.81,0.0,0.96471,6e-05,3.56316]
[1780091519667,29.39,73379.37,0.0,0.96454,6e-05,3.57738]
[1780091523696,29.39,73376.62,0.0,0.96436,6e-05,3.59245]
[1780091528732,29.4,73374.8,0.0,0.96422,6e-05,3.60353]
[1780091531753,29.4,73371.61,0.0,0.96402,6e-05,3.62016]
[1780091536788,29.41,73374.91,0.0,0.96418,6e-05,3.60658]
[1780091541823,29.42,73373.38,0.0,0.96406,6e-05,3.6166]
[1780091546858,29.42,73370.63,0.0,0.96389,6e-05,3.63039]
[1780091551893,29.42,73370.21,0.0,0.96388,6e-05,3.63076]
[1780091557935,29.43,73370.01,0.0,0.96384,6e-05,3.63422]
[1780091560966,29.43,73369.32,0.0,0.96379,6e-05,3.63835]
[1780091561963,29.43,73361.93,0.0,0.96334,6e-05,3.67475]
[1780091562758,29.43,73361.93,0.0,0.96334,6e-05,3.67475]
[1780091563717,29.43,73361.93,0.0,0.96334,6e-05,3.67475]
[1780091564984,29.44,73357.26,0.0,0.96305,6e-05,3.69838]
[1780091569220,29.44,73357.27,0.0,0.96304,6e-05,3.69925]
[1780091569354,29.44,73357.27,0.0,0.96304,6e-05,3.69925]
[1780091569374,29.44,73355.67,0.0,0.96294,6e-05,3.70733]
[1780091573042,29.44,73352.9,0.0,0.96276,6e-05,3.72192]
[1780091578077,29.44,73354.84,0.0,0.96286,6e-05,3.71381]
[1780091580091,29.45,73363.78,0.0,0.96339,6e-05,3.67075]
[1780091581099,29.45,73367.81,0.0,0.96362,6e-05,3.65197]
[1780091585127,29.45,73372.59,0.0,0.96388,6e-05,3.63056]
[1780091589155,29.46,73382.05,0.0,0.96441,6e-05,3.58714]
[1780091590162,29.46,73388.54,0.0,0.96478,6e-05,3.55689]
[1780091592176,29.46,73381.9,0.0,0.96439,6e-05,3.58942]
[1780091593183,29.46,73371.9,0.0,0.9638,6e-05,3.63764]
[1780091594190,29.46,73369.77,0.0,0.96366,6e-05,3.64827]
[1780091596204,29.46,73365.3,0.0,0.9634,6e-05,3.67006]
[1780091601239,29.47,73365.46,0.0,0.96339,6e-05,3.67054]
[1780091606274,29.47,73362.15,0.0,0.96317,6e-05,3.68824]
[1780091609295,29.47,73359.51,0.0,0.963,6e-05,3.70195]
[1780091614330,29.48,73357.86,0.0,0.96292,6e-05,3.70765]
[1780091618358,29.48,73354.98,0.0,0.96274,6e-05,3.72273]
[1780091620372,29.48,73352.37,0.0,0.96257,6e-05,3.73595]
[1780091625407,29.48,73352.63,0.0,0.96257,6e-05,3.73584]
[1780091630442,29.49,73351.89,0.0,0.96251,6e-05,3.74062]
[1780091635477,29.49,73351.37,0.0,0.96247,6e-05,3.74432]
[1780091644540,29.49,73350.66,0.0,0.9624,6e-05,3.74985]
[1780091647561,29.5,73348.02,0.0,0.96223,6e-05,3.76342]
[1780091652596,29.5,73345.79,0.0,0.96208,6e-05,3.77536]
[1780091656624,29.5,73338.81,0.0,0.96165,6e-05,3.81048]
[1780091656970,29.5,73338.81,0.0,0.96165,6e-05,3.81048]
[1780091658638,29.5,73343.1,0.0,0.96191,6e-05,3.78956]
[1780091661659,29.5,73347.82,0.0,0.96219,6e-05,3.76689]
[1780091664680,29.5,73353.48,0.0,0.96252,6e-05,3.73983]
[1780091665687,29.5,73356.65,0.0,0.96271,6e-05,3.72463]
[1780091670722,29.51,73357.64,0.0,0.96276,6e-05,3.72119]
[1780091675757,29.51,73359.98,0.0,0.96291,6e-05,3.70752]
[1780091678778,29.51,73353.33,0.0,0.9625,6e-05,3.74077]
[1780091679785,29.51,73347.92,0.0,0.96217,6e-05,3.76748]
[1780091680792,29.51,73343.79,0.0,0.96192,6e-05,3.78797]
[1780091682806,29.52,73340.6,0.0,0.96172,6e-05,3.804]
[1780091685827,29.52,73337.47,0.0,0.96152,6e-05,3.81985]
[1780091686836,29.52,73334.04,0.0,0.9613,6e-05,3.83697]
[1780091687843,29.52,73329.7,0.0,0.96103,6e-05,3.85864]
[1780091692878,29.52,73327.26,0.0,0.96088,6e-05,3.87098]
[1780091697913,29.52,73327.66,0.0,0.9609,6e-05,3.86912]
[1780091702948,29.52,73327.46,0.0,0.96089,6e-05,3.87028]
[1780091707983,29.52,73326.46,0.0,0.96082,6e-05,3.87546]
[1780091712556,29.52,73326.53,0.0,0.96083,6e-05,3.8752]
[1780091712978,29.52,73326.52,0.0,0.96082,6e-05,3.87531]
[1780091713478,29.52,73326.52,0.0,0.96082,6e-05,3.87531]
[1780091714025,29.52,73323.96,0.0,0.96066,6e-05,3.88815]
[1780091715720,29.52,73323.96,0.0,0.96066,6e-05,3.88815]
[1780091718906,29.52,73323.52,0.0,0.96063,6e-05,3.89038]
[1780091719175,29.52,73323.52,0.0,0.96063,6e-05,3.89038]
[1780091719276,29.52,73323.74,0.0,0.96065,6e-05,3.88929]
[1780091725103,29.52,73323.71,0.0,0.96065,6e-05,3.88945]
[1780091729131,29.52,73330.96,0.0,0.9611,6e-05,3.85325]
[1780091730138,29.52,73337.62,0.0,0.96151,6e-05,3.82024]
[1780091732152,29.52,73338.82,0.0,0.96162,6e-05,3.81074]
[1780091737187,29.52,73336.5,0.0,0.96147,6e-05,3.82288]
[1780091742222,29.52,73336.86,0.0,0.96148,6e-05,3.82171]
[1780091744236,29.52,73339.38,0.0,0.96164,6e-05,3.80949]
[1780091745275,29.52,73330.63,0.0,0.96109,6e-05,3.85304]
[1780091746262,29.52,73326.35,0.0,0.96082,6e-05,3.87447]
[1780091747269,29.52,73323.84,0.0,0.96066,6e-05,3.88707]
[1780091750290,29.52,73327.16,0.0,0.96087,6e-05,3.8705]
[1780091755325,29.52,73328.8,0.0,0.96097,6e-05,3.86258]
[1780091759353,29.53,73331.25,0.0,0.96112,6e-05,3.85063]
[1780091765395,29.53,73332.24,0.0,0.96118,6e-05,3.84626]
[1780091772444,29.53,73332.41,0.0,0.96118,6e-05,3.84607]
[1780091778486,29.53,73332.34,0.0,0.96117,6e-05,3.84694]
[1780091783521,29.53,73332.61,0.0,0.96118,6e-05,3.84604]
[1780091788556,29.53,73334.75,0.0,0.96131,6e-05,3.83593]
[1780091793591,29.53,73334.53,0.0,0.96132,6e-05,3.83373]
[1780091798626,29.53,73333.39,0.0,0.96124,6e-05,3.83993]
[1780091803661,29.54,73334.44,0.0,0.9613,6e-05,3.83522]
[1780091808695,29.54,73334.21,0.0,0.96128,6e-05,3.83687]
[1780091812724,29.54,73339.92,0.0,0.96163,6e-05,3.80903]
[1780091817759,29.54,73340.25,0.0,0.96164,6e-05,3.80815]
[1780091822794,29.54,73340.31,0.0,0.96164,6e-05,3.80864]
[1780091827829,29.54,73340.98,0.0,0.96167,6e-05,3.80613]
[1780091834878,29.55,73340.57,0.0,0.96163,6e-05,3.80924]
[1780091839913,29.55,73339.13,0.0,0.96153,6e-05,3.81709]
[1780091844948,29.55,73339.23,0.0,0.96153,6e-05,3.81728]
[1780091849983,29.55,73340.52,0.0,0.9616,6e-05,3.81161]
[1780091857032,29.55,73343.03,0.0,0.96178,6e-05,3.79645]
[1780091863074,29.56,73343.88,0.0,0.96182,6e-05,3.79328]
[1780091868109,29.56,73342.61,0.0,0.96173,6e-05,3.80036]
[1780091873144,29.56,73342.76,0.0,0.96173,6e-05,3.80039]
[1780091878180,29.56,73342.96,0.0,0.96173,6e-05,3.80016]
[1780091883215,29.57,73340.07,0.0,0.96154,6e-05,3.81516]
[1780091888250,29.57,73340.34,0.0,0.96156,6e-05,3.81408]
[1780091893286,29.57,73340.32,0.0,0.96155,6e-05,3.81483]
[1780091895300,29.57,73342.93,0.0,0.9617,6e-05,3.8022]
[1780091905370,29.57,73343.04,0.0,0.96169,6e-05,3.80314]
[1780091910405,29.57,73342.49,0.0,0.96165,6e-05,3.80657]
[1780091915440,29.58,73342.81,0.0,0.9617,6e-05,3.8019]
[1780091922489,29.58,73343.1,0.0,0.9617,6e-05,3.80151]
[1780091924502,29.58,73346.77,0.0,0.96192,6e-05,3.78375]
[1780091930545,29.58,73347.81,0.0,0.96197,6e-05,3.77971]
[1780091935579,29.58,73349.44,0.0,0.96206,6e-05,3.77262]
[1780091940615,29.59,73350.59,0.0,0.96212,6e-05,3.76793]
[1780091941622,29.59,73356.29,0.0,0.96247,6e-05,3.74028]
[1780091942629,29.59,73353.19,0.0,0.96227,6e-05,3.75563]
[1780091947665,29.59,73353.36,0.0,0.96227,6e-05,3.75583]
[1780091952700,29.59,73353.3,0.0,0.96226,6e-05,3.75712]
[1780091965791,29.6,73352.52,0.0,0.96218,6e-05,3.76328]
[1780091970826,29.6,73352.68,0.0,0.96218,6e-05,3.7634]
[1780091972841,29.6,73349.37,0.0,0.96201,6e-05,3.77616]
[1780091973848,29.6,73344.11,0.0,0.96168,6e-05,3.80216]
[1780091977876,29.6,73339.99,0.0,0.96142,6e-05,3.8229]
[1780091982911,29.6,73340.09,0.0,0.96144,6e-05,3.82178]
[1780091986939,29.6,73333.39,0.0,0.96102,6e-05,3.85533]
[1780091987946,29.6,73326.5,0.0,0.96059,6e-05,3.88972]
[1780091990967,29.6,73324.76,0.0,0.96048,6e-05,3.89836]
[1780091996007,29.6,73323.56,0.0,0.9604,6e-05,3.90422]
[1780091997012,29.6,73318.7,0.0,0.96009,6e-05,3.92861]
[1780091999025,29.6,73321.2,0.0,0.96026,6e-05,3.91591]
[1780092001040,29.6,73323.57,0.0,0.96041,6e-05,3.90393]
[1780092002047,29.6,73326.8,0.0,0.96061,6e-05,3.88773]
[1780092005068,29.6,73330.47,0.0,0.96084,6e-05,3.86948]
[1780092010103,29.6,73331.31,0.0,0.96089,6e-05,3.86554]
[1780092015138,29.6,73331.7,0.0,0.96091,6e-05,3.86391]
[1780092019166,29.6,73337.41,0.0,0.96126,6e-05,3.83582]
[1780092020173,29.6,73340.65,0.0,0.96146,6e-05,3.81991]
[1780092025208,29.61,73339.49,0.0,0.96138,6e-05,3.8263]
[1780092031249,29.61,73339.69,0.0,0.96142,6e-05,3.82224]
[1780092037292,29.61,73339.32,0.0,0.96139,6e-05,3.82485]
[1780092038301,29.61,73334.94,0.0,0.96111,6e-05,3.84668]
[1780092039308,29.61,73331.76,0.0,0.96091,6e-05,3.86261]
[1780092042330,29.61,73330.57,0.0,0.96084,6e-05,3.86875]
[1780092047365,29.61,73330.52,0.0,0.96083,6e-05,3.86925]
[1780092052400,29.61,73331.05,0.0,0.96086,6e-05,3.86685]
[1780092058442,29.61,73328.5,0.0,0.9607,6e-05,3.87983]
[1780092063478,29.61,73327.75,0.0,0.96065,6e-05,3.88372]
[1780092070526,29.61,73329.42,0.0,0.96075,6e-05,3.87564]
[1780092075561,29.61,73331.01,0.0,0.96085,6e-05,3.86792]
[1780092076569,29.61,73333.64,0.0,0.96101,6e-05,3.85489]
[1780092080597,29.61,73336.45,0.0,0.96118,6e-05,3.8413]
[1780092085632,29.62,73336.15,0.0,0.96116,6e-05,3.84329]
[1780092090667,29.62,73335.84,0.0,0.96113,6e-05,3.84533]
[1780092095702,29.62,73335.78,0.0,0.96116,6e-05,3.84229]
[1780092102751,29.62,73335.7,0.0,0.96114,6e-05,3.84341]
[1780092105783,29.62,73340.63,0.0,0.96145,6e-05,3.81931]
[1780092107786,29.62,73344.69,0.0,0.96169,6e-05,3.7996]
[1780092112821,29.62,73344.78,0.0,0.96169,6e-05,3.79999]
[1780092114834,29.62,73347.87,0.0,0.96187,6e-05,3.78514]
[1780092115842,29.63,73354.08,0.0,0.96225,6e-05,3.75493]
[1780092120877,29.63,73357.86,0.0,0.96246,6e-05,3.73772]
[1780092121886,29.63,73363.3,0.0,0.96279,6e-05,3.71105]
[1780092122892,29.63,73372.66,0.0,0.96336,6e-05,3.66571]
[1780092123899,29.63,73372.49,0.0,0.96335,6e-05,3.66639]
[1780092127927,29.63,73376.73,0.0,0.9636,6e-05,3.64549]
[1780092132962,29.62,73377.97,0.0,0.96369,6e-05,3.63894]
[1780092137997,29.61,73377.92,0.0,0.96374,6e-05,3.63466]
[1780092142033,29.6,73384.16,0.0,0.96417,6e-05,3.59928]
[1780092143040,29.59,73389.9,0.0,0.96452,6e-05,3.57077]
[1780092146062,29.59,73393.13,0.0,0.96474,6e-05,3.55299]
[1780092151097,29.57,73395.45,0.0,0.96498,6e-05,3.53204]
[1780092156132,29.55,73397.52,0.0,0.96518,6e-05,3.51615]
[1780092157139,29.55,73391.93,0.0,0.96486,6e-05,3.54181]
[1780092158145,29.55,73384.81,0.0,0.96446,6e-05,3.5748]
[1780092162174,29.55,73384.2,0.0,0.96445,6e-05,3.57513]
[1780092167209,29.54,73384.41,0.0,0.96451,6e-05,3.57096]
[1780092172245,29.53,73381.59,0.0,0.96438,6e-05,3.58115]
[1780092177280,29.52,73380.8,0.0,0.96437,6e-05,3.58166]
[1780092182316,29.51,73378.5,0.0,0.96428,6e-05,3.58937]
[1780092188358,29.5,73378.37,0.0,0.96432,6e-05,3.58613]
[1780092193393,29.49,73378.91,0.0,0.96439,6e-05,3.58043]
[1780092196414,29.49,73381.32,0.0,0.96455,6e-05,3.56716]
[1780092201449,29.48,73380.15,0.0,0.96452,6e-05,3.56972]
[1780092206484,29.47,73379.67,0.0,0.96453,6e-05,3.569]
[1780092209505,29.47,73375.09,0.0,0.96428,6e-05,3.58897]
[1780092210512,29.47,73369.21,0.0,0.96394,6e-05,3.61642]
[1780092212526,29.47,73369.31,0.0,0.964,6e-05,3.61092]
[1780092217561,29.46,73371.75,0.0,0.96418,6e-05,3.59597]
[1780092218568,29.46,73374.67,0.0,0.96436,6e-05,3.58141]
[1780092223603,29.45,73374.96,0.0,0.96442,6e-05,3.57694]
[1780092228642,29.44,73376.53,0.0,0.96454,6e-05,3.56647]
[1780092232670,29.43,73370.56,0.0,0.96423,6e-05,3.59187]
[1780092233677,29.43,73367.35,0.0,0.96405,6e-05,3.60655]
[1780092238712,29.42,73369.42,0.0,0.96421,6e-05,3.59338]
[1780092243746,29.41,73368.32,0.0,0.96419,6e-05,3.59545]
[1780092247775,29.41,73365.09,0.0,0.96403,6e-05,3.60831]
[1780092249789,29.4,73362.21,0.0,0.96388,6e-05,3.62077]
[1780092254824,29.4,73360.37,0.0,0.96381,6e-05,3.62617]
[1780092258852,29.39,73363.01,0.0,0.964,6e-05,3.61079]
[1780092259859,29.39,73357.6,0.0,0.96369,6e-05,3.63611]
[1780092261873,29.38,73354.85,0.0,0.96354,6e-05,3.64794]
[1780092270935,29.37,73353.11,0.0,0.96352,6e-05,3.64986]
[1780092271943,29.36,73350.18,0.0,0.96338,6e-05,3.65956]
[1780092273957,29.36,73346.33,0.0,0.96317,6e-05,3.67673]
[1780092278992,29.35,73345.96,0.0,0.9632,6e-05,3.67468]
[1780092284027,29.34,73346.77,0.0,0.96329,6e-05,3.66691]
[1780092285034,29.34,73350.88,0.0,0.96355,6e-05,3.64625]
[1780092290069,29.33,73348.7,0.0,0.96346,6e-05,3.65318]
[1780092294097,29.32,73332.33,0.0,0.96251,6e-05,3.73005]
[1780092295104,29.32,73317.96,0.0,0.96163,6e-05,3.80023]
[1780092296111,29.32,73317.55,0.0,0.96162,6e-05,3.80129]
[1780092302156,29.32,73317.31,0.0,0.96159,6e-05,3.80354]
[1780092304175,29.32,73313.83,0.0,0.96137,6e-05,3.82127]
[1780092305182,29.32,73309.95,0.0,0.96112,6e-05,3.84084]
[1780092310217,29.32,73308.32,0.0,0.96101,6e-05,3.84958]
[1780092314245,29.33,73305.57,0.0,0.96083,6e-05,3.86387]
[1780092315252,29.33,73311.12,0.0,0.96118,6e-05,3.83611]
[1780092316259,29.33,73317.25,0.0,0.96157,6e-05,3.80564]
[1780092318274,29.33,73318.46,0.0,0.96164,6e-05,3.80003]
[1780092323308,29.33,73320.02,0.0,0.96172,6e-05,3.79336]
[1780092328343,29.33,73319.8,0.0,0.96169,6e-05,3.79553]
[1780092333378,29.33,73318.84,0.0,0.96166,6e-05,3.79751]
[1780092335392,29.34,73315.8,0.0,0.96146,6e-05,3.81305]
[1780092337075,29.34,73314.3,0.0,0.96136,6e-05,3.82071]
[1780092342441,29.34,73311.14,0.0,0.96116,6e-05,3.83733]
[1780092345462,29.34,73308.57,0.0,0.96099,6e-05,3.85055]
[1780092348483,29.34,73304.59,0.0,0.96074,6e-05,3.87082]
[1780092353518,29.34,73314.22,0.0,0.96134,6e-05,3.82286]
[1780092354524,29.34,73321.39,0.0,0.96178,6e-05,3.78731]
[1780092359560,29.34,73321.69,0.0,0.96179,6e-05,3.78677]
[1780092364595,29.35,73321.36,0.0,0.96176,6e-05,3.78935]
[1780092367616,29.35,73315.67,0.0,0.9614,6e-05,3.81821]
[1780092368623,29.35,73310.63,0.0,0.96108,6e-05,3.84354]
[1780092369630,29.35,73305.9,0.0,0.96078,6e-05,3.86738]
[1780092373658,29.35,73301.02,0.0,0.96047,6e-05,3.8922]
[1780092375672,29.35,73296.79,0.0,0.96019,6e-05,3.91367]
[1780092380707,29.35,73294.67,0.0,0.96006,6e-05,3.92434]
[1780092382980,29.35,73294.6,0.0,0.96006,6e-05,3.92467]
[1780092383032,29.35,73289.08,0.0,0.9597,6e-05,3.95273]
[1780092384735,29.35,73285.77,0.0,0.95949,7e-05,3.96958]
[1780092385742,29.35,73291.25,0.0,0.95984,6e-05,3.94148]
[1780092386749,29.35,73296.37,0.0,0.96017,6e-05,3.91534]
[1780092388763,29.35,73297.84,0.0,0.96027,6e-05,3.90783]
[1780092393798,29.35,73302.01,0.0,0.96057,6e-05,3.88295]
[1780092395812,29.35,73306.7,0.0,0.96087,6e-05,3.85941]
[1780092400847,29.35,73308.18,0.0,0.96095,6e-05,3.85253]
[1780092405882,29.35,73308.31,0.0,0.96096,6e-05,3.85238]
[1780092410917,29.35,73309.24,0.0,0.96101,6e-05,3.84823]
[1780092415952,29.35,73308.32,0.0,0.96094,6e-05,3.85337]
[1780092420987,29.35,73308.93,0.0,0.96098,6e-05,3.85082]
[1780092426023,29.35,73308.75,0.0,0.96096,6e-05,3.8522]
[1780092434079,29.36,73309.02,0.0,0.96097,6e-05,3.85161]
[1780092437099,29.36,73315.76,0.0,0.96139,6e-05,3.81818]
[1780092438107,29.36,73320.56,0.0,0.96168,6e-05,3.79445]
[1780092443142,29.36,73322.04,0.0,0.96176,6e-05,3.78806]
[1780092449184,29.36,73322.06,0.0,0.96175,6e-05,3.78906]
[1780092451199,29.36,73318.43,0.0,0.96156,6e-05,3.80363]
[1780092452205,29.36,73313.17,0.0,0.96123,6e-05,3.83]
[1780092453211,29.36,73308.43,0.0,0.96093,6e-05,3.85385]
[1780092457240,29.37,73305.92,0.0,0.96076,6e-05,3.86668]
[1780092462275,29.37,73306.98,0.0,0.96083,6e-05,3.86163]
[1780092467309,29.37,73307.04,0.0,0.96083,6e-05,3.86164]
[1780092472346,29.37,73307.06,0.0,0.96082,6e-05,3.86188]
[1780092477380,29.37,73307.23,0.0,0.96083,6e-05,3.86138]
[1780092482415,29.37,73307.54,0.0,0.96085,6e-05,3.86019]
[1780092487450,29.37,73309.89,0.0,0.96099,6e-05,3.8488]
[1780092492486,29.37,73308.82,0.0,0.96092,6e-05,3.85463]
[1780092493493,29.37,73305.78,0.0,0.96072,6e-05,3.87]
[1780092494500,29.37,73299.91,0.0,0.96035,6e-05,3.89968]
[1780092496522,29.37,73295.02,0.0,0.96003,6e-05,3.92449]
[1780092501549,29.37,73295.93,0.0,0.9601,6e-05,3.91923]
[1780092506584,29.37,73296.53,0.0,0.96014,6e-05,3.91611]
[1780092511619,29.37,73299.37,0.0,0.96036,6e-05,3.89781]
[1780092515647,29.37,73296.74,0.0,0.96019,6e-05,3.9112]
[1780092520682,29.37,73294.27,0.0,0.96003,6e-05,3.92372]
[1780092521689,29.37,73291.04,0.0,0.95982,6e-05,3.94013]
[1780092523703,29.37,73288.54,0.0,0.95966,6e-05,3.95276]
[1780092528738,29.37,73288.88,0.0,0.95969,6e-05,3.95068]
[1780092530751,29.37,73291.51,0.0,0.95986,6e-05,3.93715]
[1780092534781,29.37,73294.75,0.0,0.96007,6e-05,3.92052]
[1780092535788,29.37,73298.65,0.0,0.96032,6e-05,3.90073]
[1780092536795,29.37,73301.23,0.0,0.96049,6e-05,3.88771]
[1780092541830,29.37,73302.62,0.0,0.96057,6e-05,3.88087]
[1780092548878,29.37,73304.33,0.0,0.96068,6e-05,3.8726]
[1780092550893,29.37,73308.19,0.0,0.96092,6e-05,3.8533]
[1780092555928,29.37,73306.79,0.0,0.96083,6e-05,3.86076]
[1780092560962,29.37,73308.25,0.0,0.96091,6e-05,3.8538]
[1780092565000,29.37,73304.67,0.0,0.96068,6e-05,3.87226]
[1780092566007,29.37,73301.91,0.0,0.96051,6e-05,3.88623]
[1780092571042,29.37,73303.93,0.0,0.96067,6e-05,3.87242]
[1780092576077,29.37,73303.36,0.0,0.96063,6e-05,3.87561]
[1780092581112,29.38,73302.69,0.0,0.96058,6e-05,3.87928]
[1780092585140,29.38,73299.16,0.0,0.96035,6e-05,3.89731]
[1780092588161,29.38,73306.25,0.0,0.9608,6e-05,3.86163]
[1780092589168,29.38,73314.76,0.0,0.96134,6e-05,3.81911]
[1780092590175,29.38,73314.97,0.0,0.96135,6e-05,3.81822]
[1780092595210,29.38,73317.42,0.0,0.96149,6e-05,3.80685]
[1780092600246,29.38,73316.48,0.0,0.96142,6e-05,3.81241]
[1780092602260,29.38,73313.5,0.0,0.96123,6e-05,3.8276]
[1780092604274,29.38,73310.42,0.0,0.96103,6e-05,3.84326]
[1780092611323,29.38,73310.68,0.0,0.96104,6e-05,3.84271]
[1780092615351,29.39,73305.28,0.0,0.9607,6e-05,3.87021]
[1780092616358,29.39,73300.26,0.0,0.96038,6e-05,3.89557]
[1780092621393,29.39,73300.65,0.0,0.9604,6e-05,3.89365]
[1780092625421,29.39,73303.19,0.0,0.96056,6e-05,3.88089]
[1780092630456,29.39,73309.97,0.0,0.96099,6e-05,3.84699]
[1780092631463,29.39,73314.86,0.0,0.96133,6e-05,3.81878]
[1780092632470,29.39,73319.19,0.0,0.9616,6e-05,3.79736]
[1780092637504,29.39,73318.39,0.0,0.96154,6e-05,3.80213]
[1780092642541,29.39,73318.49,0.0,0.96154,6e-05,3.80238]
[1780092647575,29.39,73317.5,0.0,0.96147,6e-05,3.80801]
[1780092652610,29.39,73317.07,0.0,0.96143,6e-05,3.8108]
[1780092653617,29.39,73310.74,0.0,0.96103,6e-05,3.84252]
[1780092655631,29.39,73308.55,0.0,0.96089,6e-05,3.85362]
[1780092659661,29.39,73312.44,0.0,0.96114,6e-05,3.83433]
[1780092660668,29.4,73316.2,0.0,0.96137,6e-05,3.81565]
[1780092665707,29.4,73318.25,0.0,0.96149,6e-05,3.80608]
[1780092671752,29.4,73318.78,0.0,0.96151,6e-05,3.80422]
[1780092675780,29.4,73315.03,0.0,0.96127,6e-05,3.82341]
[1780092677794,29.4,73312.49,0.0,0.96111,6e-05,3.83628]
[1780092683836,29.4,73312.91,0.0,0.96113,6e-05,3.83465]
[1780092688871,29.4,73314.08,0.0,0.9612,6e-05,3.82925]
[1780092693906,29.4,73314.28,0.0,0.96124,6e-05,3.82491]
[1780092698941,29.41,73313.58,0.0,0.96119,6e-05,3.82891]
[1780092703976,29.41,73313.82,0.0,0.9612,6e-05,3.82821]
[1780092709011,29.41,73315.07,0.0,0.96127,6e-05,3.8225]
[1780092713039,29.41,73318.53,0.0,0.96148,6e-05,3.80572]
[1780092718075,29.41,73320.25,0.0,0.96158,6e-05,3.79783]
[1780092720090,29.41,73322.63,0.0,0.96173,6e-05,3.78633]
[1780092725125,29.41,73323.05,0.0,0.96174,6e-05,3.78511]
[1780092730160,29.42,73323.28,0.0,0.96175,6e-05,3.78484]
[1780092735195,29.42,73323.32,0.0,0.96174,6e-05,3.78551]
[1780092746272,29.42,73323.22,0.0,0.96171,6e-05,3.78807]
[1780092754332,29.43,73323.22,0.0,0.96172,6e-05,3.7856]
[1780092759367,29.43,73323.29,0.0,0.96172,6e-05,3.78611]
[1780092764402,29.43,73322.77,0.0,0.96168,6e-05,3.78953]
[1780092770444,29.43,73321.74,0.0,0.9616,6e-05,3.7956]
[1780092775479,29.43,73322.02,0.0,0.96161,6e-05,3.795]
[1780092781521,29.44,73322.08,0.0,0.9616,6e-05,3.79564]
[1780092787562,29.44,73322.54,0.0,0.96162,6e-05,3.79431]
[1780092793604,29.44,73324.25,0.0,0.96171,6e-05,3.78681]
[1780092798640,29.44,73321.06,0.0,0.9615,6e-05,3.80349]
[1780092803675,29.45,73321.65,0.0,0.96153,6e-05,3.80128]
[1780092807703,29.45,73324.31,0.0,0.96169,6e-05,3.7887]
[1780092813745,29.45,73324.79,0.0,0.96174,6e-05,3.78352]
[1780092818780,29.45,73325.04,0.0,0.96174,6e-05,3.78315]
[1780092823815,29.45,73326.06,0.0,0.9618,6e-05,3.77899]
[1780092829857,29.46,73326.37,0.0,0.9618,6e-05,3.77855]
[1780092831871,29.46,73329.01,0.0,0.96196,6e-05,3.76589]
[1780092836906,29.46,73331.84,0.0,0.96212,6e-05,3.75299]
[1780092838920,29.46,73334.52,0.0,0.96228,6e-05,3.74029]
[1780092843955,29.47,73334.47,0.0,0.96226,6e-05,3.74177]
[1780092848990,29.47,73340.77,0.0,0.96263,6e-05,3.71216]
[1780092854026,29.47,73342.23,0.0,0.9627,6e-05,3.70649]
[1780092863089,29.48,73344.35,0.0,0.9628,6e-05,3.69874]
[1780092868124,29.48,73340.67,0.0,0.96256,6e-05,3.71804]
[1780092873159,29.48,73337.7,0.0,0.9624,6e-05,3.73001]
[1780092874166,29.49,73335.34,0.0,0.96225,6e-05,3.74182]
[1780092875174,29.49,73325.24,0.0,0.96163,6e-05,3.79181]
[1780092876180,29.49,73312.2,0.0,0.96081,6e-05,3.85694]
[1780092877187,29.49,73311.35,0.0,0.96075,6e-05,3.86133]
[1780092879009,29.49,73311.53,0.0,0.96076,6e-05,3.86048]
[1780092884236,29.49,73312.71,0.0,0.96083,6e-05,3.85471]
[1780092889271,29.49,73311.59,0.0,0.96076,6e-05,3.8605]
[1780092894306,29.49,73313.81,0.0,0.9609,6e-05,3.84957]
[1780092899341,29.49,73314.23,0.0,0.96092,6e-05,3.84773]
[1780092903370,29.49,73321.75,0.0,0.96139,6e-05,3.81047]
[1780092904377,29.49,73326.62,0.0,0.96169,6e-05,3.78651]
[1780092906396,29.49,73333.05,0.0,0.96209,6e-05,3.75513]
[1780092907403,29.49,73328.53,0.0,0.9618,6e-05,3.7776]
[1780092908410,29.49,73323.38,0.0,0.96148,6e-05,3.80324]
[1780092913448,29.49,73322.26,0.0,0.96141,6e-05,3.80941]
[1780092918481,29.49,73322.28,0.0,0.9614,6e-05,3.80986]
[1780092923517,29.5,73321.78,0.0,0.96136,6e-05,3.81288]
[1780092928552,29.5,73322.33,0.0,0.96139,6e-05,3.81067]
[1780092932580,29.5,73319.46,0.0,0.96124,6e-05,3.82149]
[1780092937616,29.5,73320.22,0.0,0.96128,6e-05,3.81815]
[1780092943658,29.5,73321.14,0.0,0.96133,6e-05,3.81414]
[1780092951714,29.5,73321.26,0.0,0.96133,6e-05,3.81431]
[1780092956749,29.5,73321.08,0.0,0.96131,6e-05,3.81566]
[1780092961784,29.51,73321.11,0.0,0.96131,6e-05,3.81598]
[1780092966819,29.51,73321.62,0.0,0.96134,6e-05,3.81392]
[1780092971854,29.51,73322.29,0.0,0.96137,6e-05,3.81112]
[1780092973871,29.51,73325.11,0.0,0.96155,6e-05,3.79736]
[1780092974877,29.51,73333.22,0.0,0.96204,6e-05,3.75749]
[1780092975884,29.51,73333.44,0.0,0.96206,6e-05,3.75661]
[1780092980919,29.51,73335.97,0.0,0.9622,6e-05,3.74524]
[1780092982933,29.51,73347.99,0.0,0.96292,6e-05,3.68704]
[1780092983940,29.51,73355.72,0.0,0.96338,6e-05,3.64998]
[1780092985960,29.52,73358.05,0.0,0.96351,6e-05,3.63952]
[1780092990995,29.52,73359.75,0.0,0.96359,6e-05,3.6333]
[1780092996031,29.53,73361.52,0.0,0.96371,6e-05,3.623]
[1780093001068,29.53,73361.14,0.0,0.96366,6e-05,3.62671]
[1780093009124,29.54,73363.16,0.0,0.96374,6e-05,3.61996]
[1780093014159,29.54,73363.53,0.0,0.96374,6e-05,3.62002]
[1780093019194,29.55,73365.16,0.0,0.96382,6e-05,3.61405]
[1780093022215,29.55,73361.45,0.0,0.96359,6e-05,3.63291]
[1780093027249,29.55,73352.88,0.0,0.96305,6e-05,3.67587]
[1780093028256,29.55,73349.96,0.0,0.96287,6e-05,3.69028]
[1780093035308,29.56,73349.35,0.0,0.96281,6e-05,3.69504]
[1780093037324,29.56,73354.72,0.0,0.96313,6e-05,3.66958]
[1780093042357,29.56,73356.26,0.0,0.9632,6e-05,3.66368]
[1780093047392,29.57,73356.06,0.0,0.96317,6e-05,3.66625]
[1780093052428,29.57,73357.1,0.0,0.96325,6e-05,3.65906]
[1780093057463,29.58,73357.95,0.0,0.96328,6e-05,3.65663]
[1780093062498,29.58,73358.59,0.0,0.9633,6e-05,3.65523]
[1780093067533,29.59,73358.55,0.0,0.96327,6e-05,3.65744]
[1780093072568,29.59,73358.64,0.0,0.96326,6e-05,3.65867]
[1780093077603,29.59,73359.09,0.0,0.96326,6e-05,3.65816]
[1780093082638,29.6,73358.92,0.0,0.96323,6e-05,3.66061]
[1780093085659,29.6,73356.4,0.0,0.96307,6e-05,3.67371]
[1780093090697,29.6,73358.59,0.0,0.96319,6e-05,3.66434]
[1780093091704,29.61,73361.33,0.0,0.96334,6e-05,3.65178]
[1780093096739,29.61,73361.94,0.0,0.96336,6e-05,3.65056]
[1780093101774,29.61,73363.85,0.0,0.96345,6e-05,3.64313]
[1780093106078,29.62,73364.2,0.0,0.96346,6e-05,3.64251]
[1780093106253,29.62,73364.2,0.0,0.96346,6e-05,3.64251]
[1780093106813,29.62,73370.27,0.0,0.96381,6e-05,3.61419]
[1780093110048,29.62,73370.82,0.0,0.96384,6e-05,3.61186]
[1780093110294,29.62,73370.82,0.0,0.96384,6e-05,3.61186]
[1780093115432,29.63,73371.39,0.0,0.96388,6e-05,3.60777]
[1780093115586,29.63,73371.39,0.0,0.96388,6e-05,3.60777]
[1780093115853,29.63,73371.39,0.0,0.96388,6e-05,3.60777]
[1780093115874,29.63,73370.72,0.0,0.96383,6e-05,3.61135]
[1780093118895,29.63,73373.93,0.0,0.96401,6e-05,3.59725]
[1780093121916,29.63,73376.45,0.0,0.96414,6e-05,3.58652]
[1780093122901,29.63,73376.45,0.0,0.96414,6e-05,3.58652]
[1780093127958,29.64,73380.36,0.0,0.96434,6e-05,3.57053]
[1780093128965,29.64,73376.68,0.0,0.96412,6e-05,3.58839]
[1780093134000,29.65,73378.18,0.0,0.96418,6e-05,3.5834]
[1780093139036,29.65,73380.16,0.0,0.96427,6e-05,3.57623]
[1780093140044,29.65,73382.64,0.0,0.96441,6e-05,3.56496]
[1780093140658,29.65,73382.64,0.0,0.96441,6e-05,3.56496]
[1780093142059,29.66,73389.22,0.0,0.96478,6e-05,3.53494]
[1780093146088,29.66,73392.43,0.0,0.96493,6e-05,3.52196]
[1780093151123,29.67,73392.26,0.0,0.96489,6e-05,3.52535]
[1780093152242,29.67,73392.26,0.0,0.96489,6e-05,3.52535]
[1780093154144,29.67,73389.47,0.0,0.96471,6e-05,3.53994]
[1780093155151,29.67,73386.37,0.0,0.96453,6e-05,3.55498]
[1780093157165,29.68,73384.08,0.0,0.96439,6e-05,3.56665]
[1780093162200,29.68,73385.26,0.0,0.96443,6e-05,3.56322]
[1780093167235,29.69,73385.19,0.0,0.9644,6e-05,3.56567]
[1780093172270,29.69,73385.27,0.0,0.96441,6e-05,3.56359]
[1780093174287,29.69,73389.26,0.0,0.96463,6e-05,3.54564]
[1780093175294,29.69,73392.37,0.0,0.96481,6e-05,3.5315]
[1780093180329,29.7,73393.76,0.0,0.96486,6e-05,3.52736]
[1780093186373,29.71,73397.18,0.0,0.96502,6e-05,3.51422]
[1780093188386,29.71,73399.66,0.0,0.96515,6e-05,3.50369]
[1780093189393,29.71,73403.02,0.0,0.96533,6e-05,3.48861]
[1780093194429,29.72,73404.04,0.0,0.96536,6e-05,3.48664]
[1780093199466,29.73,73404.53,0.0,0.96535,6e-05,3.48712]
[1780093204501,29.73,73407.43,0.0,0.96548,6e-05,3.47649]
[1780093210543,29.74,73408.51,0.0,0.9655,6e-05,3.4749]
[1780093212557,29.75,73411.03,0.0,0.96563,6e-05,3.4644]
[1780093217592,29.75,73410.88,0.0,0.96559,6e-05,3.46803]
[1780093220613,29.76,73413.08,0.0,0.96569,6e-05,3.45965]
[1780093221620,29.76,73416.36,0.0,0.96587,6e-05,3.44514]
[1780093224641,29.76,73421.83,0.0,0.96615,6e-05,3.42194]
[1780093226655,29.77,73424.2,0.0,0.96626,6e-05,3.41242]
[1780093228669,29.77,73426.65,0.0,0.96638,6e-05,3.40261]
[1780093233705,29.78,73429.67,0.0,0.96654,5e-05,3.38875]
[1780093237732,29.79,73433.33,0.0,0.9667,5e-05,3.37572]
[1780093242770,29.8,73435.7,0.0,0.96679,5e-05,3.36871]
[1780093246798,29.81,73440.52,0.0,0.96702,5e-05,3.34927]
[1780093248811,29.81,73442.63,0.0,0.96711,5e-05,3.34212]
[1780093250826,29.82,73446.98,0.0,0.96732,5e-05,3.32423]
[1780093251833,29.82,73449.11,0.0,0.96744,5e-05,3.31488]
[1780093252841,29.82,73451.23,0.0,0.96754,5e-05,3.30627]
[1780093257876,29.83,73452.27,0.0,0.96756,5e-05,3.30457]
[1780093261904,29.84,73458.31,0.0,0.96784,5e-05,3.28118]
[1780093262911,29.84,73463.54,0.0,0.96811,5e-05,3.25899]
[1780093264925,29.84,73465.72,0.0,0.96821,5e-05,3.2506]
[1780093266939,29.84,73469.16,0.0,0.96838,5e-05,3.23607]
[1780093267946,29.84,73473.46,0.0,0.9686,5e-05,3.21758]
[1780093271974,29.85,73464.48,0.0,0.96808,5e-05,3.2609]
[1780093272981,29.86,73456.52,0.0,0.96765,5e-05,3.29699]
[1780093275018,29.88,73457.9,0.0,0.96762,5e-05,3.29935]
[1780093278042,29.95,73453.94,0.0,0.96712,5e-05,3.34169]
[1780093283074,29.99,73453.24,0.0,0.96686,5e-05,3.36317]
[1780093284081,30.0,73449.29,0.0,0.96664,5e-05,3.38162]
[1780093285088,30.0,73441.75,0.0,0.96622,5e-05,3.41634]
[1780093290123,30.01,73441.99,0.0,0.96619,5e-05,3.41849]
[1780093294151,30.03,73439.56,0.0,0.96599,6e-05,3.4342]
[1780093295158,30.05,73437.22,0.0,0.96579,6e-05,3.45098]
[1780093300192,30.05,73438.7,0.0,0.96583,6e-05,3.4472]
[1780093306235,30.06,73440.06,0.0,0.96586,6e-05,3.44469]
[1780093308249,30.07,73443.41,0.0,0.96604,6e-05,3.43072]
[1780093309256,30.07,73446.08,0.0,0.96617,5e-05,3.41928]
[1780093314291,30.08,73448.0,0.0,0.96624,5e-05,3.4139]
[1780093316304,30.08,73451.47,0.0,0.96641,5e-05,3.39959]
[1780093317312,30.08,73455.74,0.0,0.96664,5e-05,3.3811]
[1780093321346,30.09,73465.6,0.0,0.96714,5e-05,3.33998]
[1780093322353,30.09,73477.23,0.0,0.96774,5e-05,3.28939]
[1780093323360,30.09,73478.37,0.0,0.96779,5e-05,3.28526]
[1780093328395,30.11,73475.83,0.0,0.96761,5e-05,3.30085]
[1780093329402,30.11,73471.22,0.0,0.96735,5e-05,3.32204]
[1780093331416,30.11,73467.04,0.0,0.96711,5e-05,3.34218]
[1780093334436,30.12,73469.23,0.0,0.9672,5e-05,3.33482]
[1780093336451,30.12,73472.26,0.0,0.96734,5e-05,3.323]
[1780093341487,30.13,73473.94,0.0,0.96738,5e-05,3.31965]
[1780093346522,30.15,73471.68,0.0,0.96721,5e-05,3.3337]
[1780093351557,30.16,73470.1,0.0,0.96712,5e-05,3.341]
[1780093356592,30.17,73470.28,0.0,0.96708,5e-05,3.34408]
[1780093361627,30.18,73471.15,0.0,0.96708,5e-05,3.34406]
[1780093366662,30.19,73470.38,0.0,0.96699,5e-05,3.35128]
[1780093374718,30.2,73470.38,0.0,0.96692,5e-05,3.35722]
[1780093379753,30.21,73470.33,0.0,0.96688,5e-05,3.3611]
[1780093384789,30.22,73470.25,0.0,0.96685,5e-05,3.36308]
[1780093389824,30.22,73470.09,0.0,0.96681,5e-05,3.36638]
[1780093392845,30.23,73467.74,0.0,0.96668,5e-05,3.37748]
[1780093399894,30.22,73466.75,0.0,0.96666,5e-05,3.37882]
[1780093401908,30.22,73463.88,0.0,0.96652,5e-05,3.39081]
[1780093406944,30.22,73463.83,0.0,0.96647,5e-05,3.39433]
[1780093410973,30.23,73459.36,0.0,0.96619,5e-05,3.41769]
[1780093416017,30.24,73458.16,0.0,0.96614,5e-05,3.42138]
[1780093421044,30.24,73459.5,0.0,0.96621,5e-05,3.41536]
[1780093424065,30.24,73466.02,0.0,0.96658,5e-05,3.38507]
[1780093425072,30.23,73468.32,0.0,0.96671,5e-05,3.37376]
[1780093433358,30.23,73468.67,0.0,0.96675,5e-05,3.37029]
[1780093439171,30.23,73470.25,0.0,0.96685,5e-05,3.36241]
[1780093444206,30.22,73471.44,0.0,0.96694,5e-05,3.3552]
[1780093449241,30.21,73472.23,0.0,0.96704,5e-05,3.34665]
[1780093455284,30.19,73472.82,0.0,0.96714,5e-05,3.33813]
[1780093456291,30.19,73470.2,0.0,0.96701,5e-05,3.34877]
[1780093457298,30.19,73463.92,0.0,0.96669,5e-05,3.37572]
[1780093458305,30.19,73458.9,0.0,0.96641,5e-05,3.39826]
[1780093460319,30.18,73456.67,0.0,0.9663,5e-05,3.40785]
[1780093461327,30.19,73451.79,0.0,0.96602,5e-05,3.43048]
[1780093466362,30.18,73451.05,0.0,0.966,5e-05,3.43224]
[1780093475425,30.19,73450.9,0.0,0.96597,5e-05,3.43366]
[1780093481467,30.2,73452.65,0.0,0.96602,5e-05,3.42947]
[1780093486502,30.21,73446.76,0.0,0.96566,6e-05,3.45923]
[1780093487509,30.21,73442.45,0.0,0.96542,6e-05,3.4794]
[1780093490530,30.22,73437.68,0.0,0.96513,6e-05,3.50281]
[1780093491537,30.22,73435.21,0.0,0.96498,6e-05,3.51462]
[1780093496572,30.22,73435.48,0.0,0.96498,6e-05,3.51468]
[1780093501607,30.22,73435.09,0.0,0.96497,6e-05,3.51551]
[1780093506642,30.23,73434.61,0.0,0.96492,6e-05,3.52013]
[1780093512684,30.23,73435.27,0.0,0.96492,6e-05,3.51996]
[1780093517719,30.24,73436.48,0.0,0.96496,6e-05,3.51683]
[1780093520740,30.24,73431.52,0.0,0.96466,6e-05,3.54107]
[1780093521746,30.25,73429.15,0.0,0.96452,6e-05,3.55245]
[1780093526781,30.25,73430.58,0.0,0.96458,6e-05,3.548]
[1780093527789,30.25,73426.46,0.0,0.96434,6e-05,3.56747]
[1780093528808,30.25,73423.68,0.0,0.96417,6e-05,3.58075]
[1780093529810,30.25,73427.99,0.0,0.96441,6e-05,3.56115]
[1780093534844,30.26,73426.23,0.0,0.96432,6e-05,3.56758]
[1780093539879,30.26,73426.46,0.0,0.96431,6e-05,3.56845]
[1780093544914,30.27,73428.14,0.0,0.96439,6e-05,3.56262]
[1780093546927,30.27,73430.43,0.0,0.96451,6e-05,3.55283]
[1780093548942,30.27,73433.89,0.0,0.96469,6e-05,3.53771]
[1780093550956,30.27,73436.25,0.0,0.96483,6e-05,3.52646]
[1780093555991,30.28,73436.95,0.0,0.96484,6e-05,3.52552]
[1780093563041,30.27,73436.89,0.0,0.96488,6e-05,3.52223]
[1780093568076,30.27,73436.68,0.0,0.96485,6e-05,3.52487]
[1780093574118,30.26,73436.22,0.0,0.96489,6e-05,3.52144]
[1780093579153,30.25,73436.25,0.0,0.96494,6e-05,3.51785]
[1780093584188,30.26,73436.18,0.0,0.9649,6e-05,3.52051]
[1780093589144,30.26,73437.47,0.0,0.96496,6e-05,3.51599]
[1780093589218,30.26,73437.47,0.0,0.96496,6e-05,3.51599]
[1780093589223,30.26,73437.58,0.0,0.96497,6e-05,3.51529]
[1780093595772,30.26,73437.44,0.0,0.96497,6e-05,3.51527]
[1780093595821,30.25,73437.32,0.0,0.96504,6e-05,3.50882]
[1780093595968,30.25,73437.32,0.0,0.96504,6e-05,3.50882]
[1780093601307,30.24,73437.43,0.0,0.96509,6e-05,3.5044]
[1780093603334,30.24,73437.55,0.0,0.9651,6e-05,3.5032]
[1780093603345,30.24,73437.55,0.0,0.9651,6e-05,3.5032]
[1780093603467,30.24,73437.55,0.0,0.9651,6e-05,3.5032]
[1780093609363,30.23,73436.7,0.0,0.96511,6e-05,3.50258]
[1780093611131,30.22,73436.71,0.0,0.96512,6e-05,3.50189]
[1780093611208,30.22,73436.71,0.0,0.96512,6e-05,3.50189]
[1780093611376,30.22,73436.64,0.0,0.96512,6e-05,3.50156]
[1780093622455,30.2,73436.72,0.0,0.96521,6e-05,3.49417]
[1780093627490,30.19,73435.38,0.0,0.96518,6e-05,3.49715]
[1780093629625,30.19,73435.08,0.0,0.96517,6e-05,3.49788]
[1780093629728,30.19,73435.08,0.0,0.96517,6e-05,3.49788]
[1780093629825,30.19,73433.61,0.0,0.96508,6e-05,3.5051]
[1780093630292,30.19,73433.61,0.0,0.96508,6e-05,3.5051]
[1780093630454,30.19,73433.61,0.0,0.96508,6e-05,3.5051]
[1780093630468,30.19,73433.61,0.0,0.96508,6e-05,3.5051]
[1780093634584,30.2,73433.03,0.0,0.96502,6e-05,3.50965]
[1780093634733,30.2,73433.03,0.0,0.96502,6e-05,3.50965]
[1780093634810,30.2,73432.87,0.0,0.96501,6e-05,3.51086]
[1780093635070,30.2,73432.87,0.0,0.96501,6e-05,3.51086]
[1780093635140,30.2,73432.87,0.0,0.96501,6e-05,3.51086]
[1780093635221,30.2,73432.87,0.0,0.96501,6e-05,3.51086]
[1780093640580,30.2,73433.61,0.0,0.96503,6e-05,3.50912]
[1780093645620,30.21,73433.62,0.0,0.965,6e-05,3.51143]
[1780093654132,30.21,73432.71,0.0,0.96496,6e-05,3.51521]
[1780093654263,30.21,73432.71,0.0,0.96496,6e-05,3.51521]
[1780093654724,30.21,73432.71,0.0,0.96496,6e-05,3.51521]
[1780093654952,30.21,73432.71,0.0,0.96496,6e-05,3.51521]
[1780093654967,30.21,73432.71,0.0,0.96496,6e-05,3.51521]
[1780093654782,30.2,73432.75,0.0,0.96503,6e-05,3.50802]
[1780093660727,30.19,73434.09,0.0,0.96515,6e-05,3.49804]
[1780093665762,30.18,73434.22,0.0,0.9652,6e-05,3.49432]
[1780093670797,30.17,73434.47,0.0,0.96525,6e-05,3.49009]
[1780093675832,30.17,73436.21,0.0,0.96538,6e-05,3.47911]
[1780093680869,30.16,73436.43,0.0,0.96543,6e-05,3.47516]
[1780093681709,30.16,73436.43,0.0,0.96543,6e-05,3.47516]
[1780093681824,30.16,73436.43,0.0,0.96543,6e-05,3.47516]
[1780093681879,30.16,73436.43,0.0,0.96544,6e-05,3.47457]
[1780093682473,30.16,73436.43,0.0,0.96544,6e-05,3.47457]
[1780093682603,30.16,73436.43,0.0,0.96544,6e-05,3.47457]
[1780093682718,30.16,73436.43,0.0,0.96544,6e-05,3.47457]
[1780093687918,30.15,73436.17,0.0,0.96547,6e-05,3.47227]
[1780093692953,30.14,73436.28,0.0,0.96551,6e-05,3.46887]
[1780093697988,30.13,73435.82,0.0,0.96552,6e-05,3.46809]
[1780093705399,30.13,73435.82,0.0,0.96552,6e-05,3.46809]
[1780093706195,30.12,73436.38,0.0,0.9656,6e-05,3.46099]
[1780093706204,30.12,73436.38,0.0,0.9656,6e-05,3.46099]
[1780093706217,30.12,73436.38,0.0,0.9656,6e-05,3.46099]
[1780093716115,30.11,73435.66,0.0,0.96567,6e-05,3.45501]
[1780093721844,30.1,73436.12,0.0,0.9657,6e-05,3.45181]
[1780093721968,30.1,73436.12,0.0,0.9657,6e-05,3.45181]
[1780093721980,30.1,73436.12,0.0,0.9657,6e-05,3.45181]
[1780093722097,30.1,73436.12,0.0,0.96573,6e-05,3.44964]
[1780093722216,30.1,73436.12,0.0,0.96573,6e-05,3.44964]
[1780093728199,30.09,73436.35,0.0,0.96578,6e-05,3.44537]
[1780093729571,30.09,73436.35,0.0,0.96578,6e-05,3.44537]
[1780093729632,30.09,73436.35,0.0,0.96578,6e-05,3.44537]
[1780093729717,30.09,73436.35,0.0,0.96578,6e-05,3.44537]
[1780093739276,30.07,73436.68,0.0,0.96587,6e-05,3.43808]
[1780093741933,30.07,73436.71,0.0,0.96588,6e-05,3.43742]
[1780093741967,30.07,73436.71,0.0,0.96588,6e-05,3.43742]
[1780093742040,30.07,73436.71,0.0,0.96588,6e-05,3.43742]
[1780093742217,30.07,73437.78,0.0,0.96595,6e-05,3.43153]
[1780093742285,30.07,73437.78,0.0,0.96595,6e-05,3.43153]
[1780093744217,30.07,73437.87,0.0,0.96596,6e-05,3.43062]
[1780093744370,30.07,73437.87,0.0,0.96596,6e-05,3.43062]
[1780093746219,30.07,73438.01,0.0,0.96597,6e-05,3.4301]
[1780093746347,30.07,73438.01,0.0,0.96597,6e-05,3.4301]
[1780093748219,30.07,73438.17,0.0,0.96598,6e-05,3.42948]
[1780093748427,30.07,73438.17,0.0,0.96598,6e-05,3.42948]
[1780093750218,30.07,73438.17,0.0,0.96596,6e-05,3.43071]
[1780093750502,30.07,73438.17,0.0,0.96596,6e-05,3.43071]
[1780093751361,30.08,73434.86,0.0,0.96575,6e-05,3.44759]
[1780093752368,30.08,73432.96,0.0,0.96564,6e-05,3.45683]
[1780093754217,30.08,73431.88,0.0,0.96557,6e-05,3.46233]
[1780093754308,30.08,73431.88,0.0,0.96557,6e-05,3.46233]
[1780093755389,30.08,73428.21,0.0,0.96536,6e-05,3.47973]
[1780093760427,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761109,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761175,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761217,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761340,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761473,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761717,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093761819,30.09,73427.09,0.0,0.96528,6e-05,3.48652]
[1780093764217,30.09,73427.02,0.0,0.96527,6e-05,3.48689]
[1780093764344,30.09,73427.02,0.0,0.96527,6e-05,3.48689]
[1780093772511,30.1,73426.94,0.0,0.96525,6e-05,3.48833]
[1780093774693,30.1,73426.94,0.0,0.96525,6e-05,3.48833]
[1780093774827,30.1,73426.94,0.0,0.96525,6e-05,3.48833]
[1780093778219,30.1,73427.95,0.0,0.96528,6e-05,3.48586]
[1780093792651,30.11,73428.09,0.0,0.96526,6e-05,3.48721]
[1780093797687,30.12,73429.21,0.0,0.96529,6e-05,3.48473]
[1780093800092,30.12,73429.29,0.0,0.96529,6e-05,3.4849]
[1780093800708,30.12,73432.09,0.0,0.96543,6e-05,3.47317]
[1780093801715,30.12,73436.0,0.0,0.96565,6e-05,3.45526]
[1780093802722,30.12,73437.87,0.0,0.96575,6e-05,3.44735]
[1780093803729,30.12,73440.14,0.0,0.96587,6e-05,3.43764]
[1780093808764,30.12,73440.26,0.0,0.96587,6e-05,3.43766]
[1780093812792,30.13,73438.28,0.0,0.96575,6e-05,3.44707]
[1780093818834,30.13,73438.54,0.0,0.96574,6e-05,3.44793]
[1780093824876,30.13,73440.13,0.0,0.96582,6e-05,3.44128]
[1780093829913,30.13,73440.47,0.0,0.96584,6e-05,3.44023]
[1780093834287,30.14,73440.97,0.0,0.96589,6e-05,3.4346]
[1780093835442,30.14,73440.96,0.0,0.96589,6e-05,3.43485]
[1780093835718,30.14,73440.96,0.0,0.96589,6e-05,3.43485]
[1780093835814,30.14,73440.96,0.0,0.96589,6e-05,3.43485]
[1780093835955,30.13,73446.48,0.0,0.9662,5e-05,3.40939]
[1780093840990,30.13,73445.81,0.0,0.96618,5e-05,3.41127]
[1780093846029,30.13,73445.9,0.0,0.96617,5e-05,3.4116]
[1780093847249,30.13,73445.91,0.0,0.96617,5e-05,3.4117]
[1780093847466,30.13,73445.91,0.0,0.96617,5e-05,3.4117]
[1780093848043,30.13,73445.67,0.0,0.96616,5e-05,3.41293]
[1780093855717,30.13,73446.15,0.0,0.9662,5e-05,3.40935]
[1780093855847,30.13,73446.15,0.0,0.9662,5e-05,3.40935]
[1780093855917,30.12,73446.15,0.0,0.96623,5e-05,3.40704]
[1780093859120,30.12,73439.48,0.0,0.96587,6e-05,3.43693]
[1780093860127,30.13,73436.4,0.0,0.96569,6e-05,3.45153]
[1780093863152,30.13,73438.99,0.0,0.96582,6e-05,3.44054]
[1780093868187,30.13,73439.49,0.0,0.96584,6e-05,3.43882]
[1780093868370,30.13,73439.49,0.0,0.96584,6e-05,3.43882]
[1780093869194,30.13,73441.04,0.0,0.96593,6e-05,3.43128]
[1780093874229,30.12,73442.11,0.0,0.96603,6e-05,3.42332]
[1780093875236,30.12,73447.46,0.0,0.96634,5e-05,3.39807]
[1780093876243,30.11,73450.49,0.0,0.96652,5e-05,3.38339]
[1780093881278,30.1,73451.06,0.0,0.96661,5e-05,3.37557]
[1780093886313,30.08,73453.71,0.0,0.96682,5e-05,3.35848]
[1780093891348,30.08,73453.88,0.0,0.96689,5e-05,3.35152]
[1780093896383,30.07,73453.83,0.0,0.96693,5e-05,3.34858]
[1780093901417,30.06,73454.03,0.0,0.967,5e-05,3.34258]
[1780093906453,30.04,73453.67,0.0,0.96704,5e-05,3.33913]
[1780093911488,30.03,73453.84,0.0,0.96712,5e-05,3.33238]
[1780093916524,30.01,73453.8,0.0,0.96718,5e-05,3.32762]
[1780093923574,29.99,73453.78,0.0,0.96726,5e-05,3.32087]
[1780093930374,29.99,73453.73,0.0,0.96729,5e-05,3.31819]
[1780093935659,29.96,73453.73,0.0,0.96739,5e-05,3.30962]
[1780093940692,29.95,73452.42,0.0,0.96738,5e-05,3.31089]
[1780093945728,29.94,73453.35,0.0,0.96748,5e-05,3.30223]
[1780093949756,29.93,73459.67,0.0,0.96786,5e-05,3.27071]
[1780093950763,29.93,73461.84,0.0,0.96798,5e-05,3.26032]
[1780093952777,29.92,73463.64,0.0,0.96813,5e-05,3.24715]
[1780093957813,29.91,73463.56,0.0,0.96818,5e-05,3.24335]
[1780093961300,29.91,73463.63,0.0,0.9682,5e-05,3.24139]
[1780093966876,29.89,73457.11,0.0,0.96792,5e-05,3.26432]
[1780093967883,29.89,73455.54,0.0,0.96785,5e-05,3.27042]
[1780093972011,29.88,73456.04,0.0,0.96791,5e-05,3.26566]
[1780093972154,29.88,73456.04,0.0,0.96791,5e-05,3.26566]
[1780093972192,29.88,73456.26,0.0,0.96793,5e-05,3.26383]
[1780093977953,29.87,73457.37,0.0,0.96805,5e-05,3.2538]
[1780093980974,29.86,73458.89,0.0,0.96816,5e-05,3.2446]
[1780093987016,29.85,73460.34,0.0,0.96829,5e-05,3.23335]
[1780093992051,29.84,73460.55,0.0,0.96835,5e-05,3.22843]
[1780093995072,29.83,73462.35,0.0,0.96848,5e-05,3.21817]
[1780093997086,29.82,73464.35,0.0,0.9686,5e-05,3.20789]
[1780094001114,29.82,73462.26,0.0,0.96852,5e-05,3.21401]
[1780094002121,29.81,73459.54,0.0,0.96839,5e-05,3.22515]
[1780094003128,29.81,73457.45,0.0,0.96829,5e-05,3.23354]
[1780094004135,29.81,73455.69,0.0,0.96821,5e-05,3.24047]
[1780094009170,29.8,73455.82,0.0,0.96826,5e-05,3.23587]
[1780094014205,29.79,73454.79,0.0,0.96829,5e-05,3.23287]
[1780094017225,29.78,73451.69,0.0,0.96815,5e-05,3.24413]
[1780094018233,29.78,73449.27,0.0,0.96803,5e-05,3.25399]
[1780094025282,29.76,73449.14,0.0,0.9681,5e-05,3.24881]
[1780094029316,29.76,73447.5,0.0,0.96803,5e-05,3.25415]
[1780094034351,29.75,73448.04,0.0,0.96811,5e-05,3.24775]
[1780094039386,29.74,73448.36,0.0,0.96817,5e-05,3.2425]
[1780094044420,29.73,73447.95,0.0,0.96819,5e-05,3.24051]
[1780094046435,29.72,73445.85,0.0,0.9681,5e-05,3.24827]
[1780094047443,29.72,73444.35,0.0,0.96803,5e-05,3.25414]
[1780094049457,29.72,73446.25,0.0,0.96815,5e-05,3.24419]
[1780094052478,29.71,73448.68,0.0,0.96831,5e-05,3.23112]
[1780094055356,29.71,73448.64,0.0,0.96831,5e-05,3.23055]
[1780094055468,29.71,73448.64,0.0,0.96833,5e-05,3.22908]
[1780094058236,29.71,73448.64,0.0,0.96833,5e-05,3.22908]
[1780094058323,29.7,73448.85,0.0,0.96837,5e-05,3.22595]
[1780094060624,29.7,73448.85,0.0,0.96837,5e-05,3.22595]
[1780094060718,29.7,73448.85,0.0,0.96837,5e-05,3.22595]
[1780094066579,29.68,73449.45,0.0,0.96847,5e-05,3.2175]
[1780094067898,29.68,73449.45,0.0,0.96847,5e-05,3.2175]
[1780094067976,29.68,73449.45,0.0,0.96847,5e-05,3.2175]
[1780094068072,29.68,73449.45,0.0,0.96848,5e-05,3.21605]
[1780094073627,29.67,73449.34,0.0,0.96855,5e-05,3.20941]
[1780094078662,29.66,73452.64,0.0,0.96878,5e-05,3.1907]
[1780094083696,29.65,73453.96,0.0,0.96889,5e-05,3.18159]
[1780094086749,29.65,73451.4,0.0,0.96877,5e-05,3.19143]
[1780094086858,29.65,73451.4,0.0,0.96877,5e-05,3.19143]
[1780094086968,29.65,73451.4,0.0,0.96877,5e-05,3.19143]
[1780094087123,29.65,73451.4,0.0,0.96877,5e-05,3.19143]
[1780094088803,29.64,73451.52,0.0,0.96879,5e-05,3.18953]
[1780094088933,29.64,73451.52,0.0,0.96879,5e-05,3.18953]
[1780094088968,29.64,73451.52,0.0,0.96879,5e-05,3.18953]
[1780094089031,29.64,73451.52,0.0,0.96879,5e-05,3.18947]
[1780094090224,29.64,73451.52,0.0,0.96879,5e-05,3.18947]
[1780094090357,29.64,73451.52,0.0,0.96879,5e-05,3.18947]
[1780094094223,29.64,73451.63,0.0,0.9688,5e-05,3.18873]
[1780094094388,29.64,73451.63,0.0,0.9688,5e-05,3.18873]
[1780094096223,29.64,73451.66,0.0,0.9688,5e-05,3.18847]
[1780094096513,29.64,73451.63,0.0,0.9688,5e-05,3.18853]
[1780094096795,29.64,73440.48,0.0,0.96822,5e-05,3.23751]
[1780094097799,29.64,73429.18,0.0,0.96761,5e-05,3.28762]
[1780094098806,29.64,73427.02,0.0,0.9675,5e-05,3.29706]
[1780094101471,29.64,73427.12,0.0,0.96751,5e-05,3.29636]
[1780094101020,29.64,73418.42,0.0,0.96704,5e-05,3.3346]
[1780094101813,29.64,73418.42,0.0,0.96704,5e-05,3.3346]
[1780094101833,29.64,73410.5,0.0,0.96661,6e-05,3.37021]
[1780094102835,29.63,73409.25,0.0,0.96655,6e-05,3.37553]
[1780094104719,29.63,73409.25,0.0,0.96655,6e-05,3.37553]
[1780094104815,29.63,73409.25,0.0,0.96655,6e-05,3.37553]
[1780094106731,29.64,73409.81,0.0,0.96655,6e-05,3.37524]
[1780094106867,29.64,73409.81,0.0,0.96655,6e-05,3.37524]
[1780094110580,29.64,73409.88,0.0,0.96654,6e-05,3.37609]
[1780094110589,29.64,73409.88,0.0,0.96654,6e-05,3.37609]
[1780094110728,29.64,73409.88,0.0,0.96654,6e-05,3.37609]
[1780094110891,29.64,73409.78,0.0,0.96653,6e-05,3.37668]
[1780094116462,29.65,73408.25,0.0,0.96644,6e-05,3.38421]
[1780094116467,29.65,73408.25,0.0,0.96644,6e-05,3.38421]
[1780094116520,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094116663,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094116724,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094116782,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094116931,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094116969,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094117173,29.65,73408.05,0.0,0.96643,6e-05,3.38525]
[1780094117940,29.65,73404.42,0.0,0.96623,6e-05,3.40211]
[1780094118947,29.65,73400.02,0.0,0.96598,6e-05,3.42241]
[1780094120725,29.65,73397.61,0.0,0.96584,6e-05,3.43358]
[1780094120967,29.65,73397.61,0.0,0.96584,6e-05,3.43358]
[1780094123635,29.64,73393.76,0.0,0.96564,6e-05,3.45032]
[1780094123641,29.64,73393.76,0.0,0.96564,6e-05,3.45032]
[1780094123723,29.64,73393.76,0.0,0.96564,6e-05,3.45032]
[1780094123982,29.64,73394.11,0.0,0.96568,6e-05,3.44651]
[1780094129018,29.62,73394.33,0.0,0.96576,6e-05,3.4401]
[1780094129656,29.62,73394.33,0.0,0.96576,6e-05,3.4401]
[1780094129718,29.62,73394.33,0.0,0.96576,6e-05,3.4401]
[1780094129728,29.62,73394.33,0.0,0.96576,6e-05,3.4401]
[1780094132580,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094132716,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094132723,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094132804,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094132972,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094133223,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094133385,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094133475,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094133506,29.62,73398.01,0.0,0.96604,6e-05,3.41634]
[1780094133413,29.61,73397.91,0.0,0.96605,6e-05,3.41578]
[1780094133719,29.61,73397.91,0.0,0.96605,6e-05,3.41578]
[1780094133727,29.61,73397.91,0.0,0.96605,6e-05,3.41578]
[1780094136723,29.61,73397.92,0.0,0.96606,6e-05,3.41472]
[1780094136906,29.61,73397.92,0.0,0.96606,6e-05,3.41472]
[1780094137159,29.61,73397.92,0.0,0.96606,6e-05,3.41472]
[1780094137217,29.61,73397.92,0.0,0.96606,6e-05,3.41472]
[1780094139088,29.6,73402.05,0.0,0.96635,6e-05,3.39077]
[1780094140606,29.6,73402.05,0.0,0.96635,6e-05,3.39077]
[1780094140729,29.6,73402.05,0.0,0.96635,6e-05,3.39077]
[1780094140736,29.6,73402.05,0.0,0.96635,6e-05,3.39077]
[1780094140973,29.6,73402.05,0.0,0.96635,6e-05,3.39077]
[1780094141102,29.59,73401.89,0.0,0.96636,6e-05,3.38958]
[1780094146136,29.58,73402.23,0.0,0.96644,6e-05,3.38329]
[1780094149403,29.58,73402.6,0.0,0.96648,6e-05,3.37973]
[1780094149467,29.58,73402.6,0.0,0.96648,6e-05,3.37973]
[1780094149473,29.58,73402.6,0.0,0.96648,6e-05,3.37973]
[1780094149599,29.57,73402.71,0.0,0.9665,6e-05,3.3783]
[1780094149722,29.57,73402.71,0.0,0.9665,6e-05,3.3783]
[1780094149836,29.57,73402.71,0.0,0.9665,6e-05,3.3783]
[1780094151757,29.57,73402.71,0.0,0.96651,6e-05,3.37738]
[1780094151763,29.57,73402.71,0.0,0.96651,6e-05,3.37738]
[1780094151976,29.57,73402.71,0.0,0.96651,6e-05,3.37738]
[1780094152180,29.57,73403.2,0.0,0.96656,6e-05,3.37331]
[1780094160236,29.47,73404.71,0.0,0.9671,5e-05,3.32873]
[1780094160668,29.47,73404.71,0.0,0.9671,5e-05,3.32873]
[1780094160721,29.47,73404.71,0.0,0.9671,5e-05,3.32873]
[1780094160863,29.47,73404.71,0.0,0.9671,5e-05,3.32873]
[1780094160976,29.47,73404.71,0.0,0.9671,5e-05,3.32873]
[1780094161100,29.47,73404.71,0.0,0.9671,5e-05,3.32873]
[1780094161718,29.44,73404.71,0.0,0.9672,5e-05,3.32059]
[1780094161726,29.44,73404.71,0.0,0.9672,5e-05,3.32059]
[1780094163108,29.42,73404.69,0.0,0.96729,5e-05,3.31269]
[1780094163220,29.42,73404.69,0.0,0.96729,5e-05,3.31269]
[1780094163229,29.42,73404.69,0.0,0.96729,5e-05,3.31269]
[1780094163473,29.42,73404.69,0.0,0.96729,5e-05,3.31269]
[1780094163258,29.4,73404.61,0.0,0.96738,5e-05,3.30522]
[1780094168293,29.31,73404.78,0.0,0.96783,5e-05,3.26753]
[1780094173345,29.23,73404.62,0.0,0.96814,5e-05,3.24118]
[1780094175540,29.2,73406.47,0.0,0.96839,5e-05,3.22022]
[1780094175720,29.2,73407.0,0.0,0.96843,5e-05,3.21724]
[1780094175730,29.2,73407.0,0.0,0.96843,5e-05,3.21724]
[1780094175973,29.2,73407.0,0.0,0.96843,5e-05,3.21724]
[1780094176349,29.2,73406.75,0.0,0.96842,5e-05,3.21776]
[1780094180376,29.19,73399.81,0.0,0.96808,5e-05,3.2465]
[1780094181384,29.17,73393.81,0.0,0.96783,5e-05,3.26708]
[1780094182779,29.16,73393.31,0.0,0.96788,5e-05,3.26251]
[1780094182975,29.16,73393.31,0.0,0.96788,5e-05,3.26251]
[1780094182988,29.16,73393.31,0.0,0.96788,5e-05,3.26251]
[1780094183231,29.16,73393.31,0.0,0.96788,5e-05,3.26251]
[1780094183399,29.14,73393.46,0.0,0.96798,5e-05,3.25474]
[1780094185412,29.1,73400.15,0.0,0.96849,5e-05,3.2118]
[1780094186419,29.1,73406.44,0.0,0.96883,5e-05,3.1831]
[1780094187426,29.1,73410.39,0.0,0.96905,5e-05,3.16501]
[1780094187687,29.1,73410.39,0.0,0.96905,5e-05,3.16501]
[1780094187724,29.1,73410.39,0.0,0.96905,5e-05,3.16501]
[1780094187887,29.1,73410.39,0.0,0.96905,5e-05,3.16501]
[1780094187968,29.1,73410.39,0.0,0.96905,5e-05,3.16501]
[1780094188432,29.1,73413.19,0.0,0.9692,5e-05,3.1521]
[1780094191454,29.09,73417.68,0.0,0.96949,5e-05,3.12737]
[1780094196489,29.09,73416.32,0.0,0.96945,5e-05,3.13094]
[1780094197263,29.09,73416.32,0.0,0.96945,5e-05,3.13094]
[1780094197422,29.09,73416.32,0.0,0.96945,5e-05,3.13094]
[1780094197473,29.09,73416.32,0.0,0.96945,5e-05,3.13094]
[1780094197496,29.09,73414.53,0.0,0.96936,5e-05,3.13834]
[1780094201529,29.08,73404.83,0.0,0.96887,5e-05,3.17932]
[1780094202536,29.08,73397.76,0.0,0.9685,5e-05,3.21034]
[1780094202748,29.08,73397.76,0.0,0.9685,5e-05,3.21034]
[1780094202829,29.08,73397.76,0.0,0.9685,5e-05,3.21034]
[1780094202970,29.08,73397.76,0.0,0.9685,5e-05,3.21034]
[1780094203543,29.08,73397.09,0.0,0.96847,5e-05,3.21271]
[1780094208578,29.07,73395.63,0.0,0.96843,5e-05,3.2163]
[1780094209065,29.07,73395.63,0.0,0.96843,5e-05,3.2163]
[1780094209159,29.07,73395.63,0.0,0.96843,5e-05,3.2163]
[1780094209223,29.07,73395.63,0.0,0.96843,5e-05,3.2163]
[1780094209585,29.07,73395.08,0.0,0.9684,5e-05,3.21818]
[1780094214622,29.0,73393.95,0.0,0.96863,5e-05,3.19864]
[1780094219932,28.98,73394.66,0.0,0.96876,5e-05,3.18832]
[1780094219971,28.98,73394.66,0.0,0.96876,5e-05,3.18832]
[1780094220043,28.98,73394.66,0.0,0.96876,5e-05,3.18832]
[1780094220225,28.98,73394.66,0.0,0.96876,5e-05,3.18832]
[1780094220325,28.98,73394.19,0.0,0.96874,5e-05,3.18929]
[1780094227255,28.98,73394.03,0.0,0.96875,5e-05,3.18886]
[1780094227401,28.98,73394.03,0.0,0.96875,5e-05,3.18886]
[1780094227471,28.98,73394.03,0.0,0.96875,5e-05,3.18886]
[1780094227497,28.97,73394.25,0.0,0.96879,5e-05,3.1851]
[1780094229727,28.97,73390.97,0.0,0.96863,5e-05,3.1987]
[1780094233314,28.97,73388.77,0.0,0.96853,5e-05,3.20752]
[1780094233321,28.97,73388.77,0.0,0.96853,5e-05,3.20752]
[1780094233462,28.97,73388.77,0.0,0.96853,5e-05,3.20752]
[1780094233472,28.97,73388.77,0.0,0.96853,5e-05,3.20752]
[1780094233549,28.94,73388.7,0.0,0.96865,5e-05,3.19696]
[1780094240804,28.93,73387.72,0.0,0.96864,5e-05,3.19765]
[1780094241811,28.93,73383.71,0.0,0.96843,5e-05,3.21519]
[1780094243242,28.93,73383.71,0.0,0.96843,5e-05,3.21519]
[1780094243389,28.93,73383.71,0.0,0.96843,5e-05,3.21519]
[1780094243472,28.93,73383.71,0.0,0.96843,5e-05,3.21519]
[1780094243511,28.91,73382.39,0.0,0.96843,5e-05,3.21502]
[1780094248860,28.85,73384.06,0.0,0.96879,5e-05,3.18481]
[1780094253894,28.89,73383.84,0.0,0.96861,5e-05,3.1994]
[1780094256118,28.91,73384.44,0.0,0.96857,5e-05,3.20255]
[1780094256139,28.91,73384.44,0.0,0.96857,5e-05,3.20255]
[1780094256219,28.91,73384.44,0.0,0.96857,5e-05,3.20255]
[1780094256239,28.91,73384.44,0.0,0.96857,5e-05,3.20255]
[1780094256475,28.91,73384.44,0.0,0.96857,5e-05,3.20255]
[1780094256541,28.91,73384.44,0.0,0.96857,5e-05,3.20255]
[1780094256628,28.93,73384.01,0.0,0.96848,5e-05,3.21026]
[1780094256675,28.93,73384.01,0.0,0.96848,5e-05,3.21026]
[1780094256723,28.93,73384.01,0.0,0.96848,5e-05,3.21026]
[1780094256851,28.93,73384.01,0.0,0.96848,5e-05,3.21026]
[1780094256971,28.93,73384.01,0.0,0.96848,5e-05,3.21026]
[1780094257148,28.93,73384.01,0.0,0.96848,5e-05,3.21026]
[1780094257248,28.93,73384.12,0.0,0.96848,5e-05,3.21034]
[1780094260720,28.94,73382.22,0.0,0.9683,5e-05,3.22566]
[1780094260949,28.94,73382.22,0.0,0.9683,5e-05,3.22566]
[1780094261050,28.95,73382.22,0.0,0.96829,5e-05,3.2262]
[1780094262959,28.95,73378.5,0.0,0.96808,5e-05,3.24413]
[1780094264720,28.95,73379.58,0.0,0.96813,5e-05,3.23974]
[1780094264916,28.95,73379.58,0.0,0.96813,5e-05,3.23974]
[1780094264968,28.95,73379.58,0.0,0.96813,5e-05,3.23974]
[1780094265194,28.95,73379.58,0.0,0.96813,5e-05,3.23974]
[1780094265295,28.95,73379.58,0.0,0.96812,5e-05,3.24026]
[1780094268718,28.96,73380.86,0.0,0.96817,5e-05,3.23599]
[1780094268919,28.96,73380.86,0.0,0.96817,5e-05,3.23599]
[1780094268970,28.96,73380.86,0.0,0.96817,5e-05,3.23599]
[1780094269168,28.96,73380.86,0.0,0.96817,5e-05,3.23599]
[1780094269269,28.96,73381.11,0.0,0.96818,5e-05,3.23538]
[1780094272723,28.96,73382.27,0.0,0.96823,5e-05,3.23168]
[1780094272967,28.96,73382.27,0.0,0.96823,5e-05,3.23168]
[1780094273220,28.96,73382.27,0.0,0.96823,5e-05,3.23168]
[1780094273230,28.96,73382.27,0.0,0.96823,5e-05,3.23168]
[1780094273246,28.96,73383.23,0.0,0.96827,5e-05,3.22786]
[1780094276718,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094276929,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094277207,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094277227,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094277335,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094277466,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094277476,28.97,73383.95,0.0,0.96829,5e-05,3.22618]
[1780094277568,28.97,73383.78,0.0,0.96828,5e-05,3.22748]
[1780094280717,28.97,73382.79,0.0,0.9682,5e-05,3.23351]
[1780094280882,28.97,73382.79,0.0,0.9682,5e-05,3.23351]
[1780094281085,28.97,73382.27,0.0,0.96817,5e-05,3.23638]
[1780094282721,28.97,73382.26,0.0,0.96816,5e-05,3.23693]
[1780094283000,28.97,73382.26,0.0,0.96816,5e-05,3.23693]
[1780094283217,28.97,73382.26,0.0,0.96816,5e-05,3.23693]
[1780094283421,28.97,73382.26,0.0,0.96816,5e-05,3.23693]
[1780094283520,28.98,73382.74,0.0,0.96818,5e-05,3.23526]
[1780094287661,28.98,73382.93,0.0,0.96818,5e-05,3.23591]
[1780094287722,28.98,73383.39,0.0,0.96819,5e-05,3.23433]
[1780094288022,28.98,73383.39,0.0,0.96819,5e-05,3.23433]
[1780094288134,28.99,73387.61,0.0,0.96836,5e-05,3.22024]
[1780094289141,29.01,73390.58,0.0,0.96846,5e-05,3.21205]
[1780094294650,29.01,73391.88,0.0,0.96853,5e-05,3.2061]
[1780094300224,29.02,73393.26,0.0,0.96856,5e-05,3.20362]
[1780094305259,29.02,73391.78,0.0,0.96845,5e-05,3.21289]
[1780094309288,29.03,73393.34,0.0,0.96851,5e-05,3.20788]
[1780094314324,29.04,73393.07,0.0,0.9685,5e-05,3.20807]
[1780094320367,29.04,73392.42,0.0,0.96843,5e-05,3.21397]
[1780094321374,29.05,73389.66,0.0,0.96828,5e-05,3.22688]
[1780094324395,29.05,73384.06,0.0,0.96796,5e-05,3.25357]
[1780094325402,29.05,73382.0,0.0,0.96784,5e-05,3.26334]
[1780094326409,29.05,73379.99,0.0,0.96772,5e-05,3.27288]
[1780094329430,29.05,73362.67,0.0,0.96675,6e-05,3.35361]
[1780094330440,29.06,73349.81,0.0,0.96601,6e-05,3.41382]
[1780094331010,29.06,73349.81,0.0,0.96601,6e-05,3.41382]
[1780094331447,29.06,73351.81,0.0,0.96612,6e-05,3.40459]
[1780094332632,29.06,73351.81,0.0,0.96612,6e-05,3.40459]
[1780094332673,29.06,73351.81,0.0,0.96612,6e-05,3.40459]
[1780094332688,29.06,73356.12,0.0,0.96637,6e-05,3.38462]
[1780094334723,29.06,73357.62,0.0,0.96645,6e-05,3.37783]
[1780094334823,29.06,73357.62,0.0,0.96645,6e-05,3.37783]
[1780094335032,29.06,73357.62,0.0,0.96645,6e-05,3.37783]
[1780094335475,29.06,73357.75,0.0,0.96645,6e-05,3.37767]
[1780094336727,29.06,73357.75,0.0,0.96645,6e-05,3.37767]
[1780094336840,29.06,73357.79,0.0,0.96645,6e-05,3.37771]
[1780094337489,29.06,73357.05,0.0,0.96641,6e-05,3.38138]
[1780094338496,29.06,73359.4,0.0,0.96654,6e-05,3.37067]
[1780094339504,29.06,73362.78,0.0,0.96673,6e-05,3.35523]
[1780094340730,29.06,73362.78,0.0,0.96673,6e-05,3.35523]
[1780094340967,29.06,73363.19,0.0,0.96675,6e-05,3.3536]
[1780094341790,29.06,73363.19,0.0,0.96675,6e-05,3.3536]
[1780094342202,29.06,73363.4,0.0,0.96677,6e-05,3.35177]
[1780094342525,29.06,73369.53,0.0,0.96712,6e-05,3.32262]
[1780094343546,29.06,73369.53,0.0,0.96712,6e-05,3.32262]
[1780094343606,29.05,73378.29,0.0,0.96762,6e-05,3.28168]
[1780094344539,29.05,73377.52,0.0,0.96758,6e-05,3.28447]
[1780094345614,29.05,73377.52,0.0,0.96758,6e-05,3.28447]
[1780094345715,29.05,73380.29,0.0,0.96774,5e-05,3.27111]
[1780094345830,29.05,73380.29,0.0,0.96774,5e-05,3.27111]
[1780094346553,29.05,73384.07,0.0,0.96796,5e-05,3.25322]
[1780094347566,29.05,73385.97,0.0,0.96807,5e-05,3.24393]
[1780094349580,29.04,73388.03,0.0,0.9682,5e-05,3.2333]
[1780094349885,29.04,73388.03,0.0,0.9682,5e-05,3.2333]
[1780094355623,29.04,73388.14,0.0,0.96824,5e-05,3.23006]
[1780094361665,29.03,73388.61,0.0,0.96831,5e-05,3.2241]
[1780094366700,29.02,73390.15,0.0,0.96843,5e-05,3.21401]
[1780094370752,29.01,73384.58,0.0,0.96816,5e-05,3.23668]
[1780094371755,29.01,73380.49,0.0,0.96798,5e-05,3.25099]
[1780094372762,29.01,73375.46,0.0,0.96771,6e-05,3.27321]
[1780094373769,29.01,73377.75,0.0,0.96784,5e-05,3.26205]
[1780094374776,29.0,73379.54,0.0,0.96795,5e-05,3.25321]
[1780094379075,29.0,73380.12,0.0,0.96798,5e-05,3.25077]
[1780094379109,29.01,73378.94,0.0,0.9679,5e-05,3.257]
[1780094380381,29.01,73378.94,0.0,0.9679,5e-05,3.257]
[1780094380463,29.01,73375.58,0.0,0.96771,6e-05,3.27274]
[1780094385854,29.01,73375.49,0.0,0.9677,6e-05,3.27404]
[1780094390888,29.0,73375.16,0.0,0.96772,6e-05,3.27193]
[1780094396931,28.99,73374.32,0.0,0.96773,6e-05,3.27143]
[1780094398745,28.99,73374.32,0.0,0.96773,6e-05,3.27143]
[1780094398765,28.99,73368.92,0.0,0.96745,6e-05,3.2947]
[1780094398946,28.99,73364.93,0.0,0.96722,6e-05,3.31304]
[1780094400961,28.98,73365.14,0.0,0.96725,6e-05,3.31053]
[1780094404989,28.97,73366.9,0.0,0.96739,6e-05,3.29932]
[1780094406126,28.97,73366.9,0.0,0.96739,6e-05,3.29932]
[1780094406402,28.97,73366.9,0.0,0.96739,6e-05,3.29932]
[1780094406504,28.97,73375.41,0.0,0.96787,5e-05,3.25963]
[1780094407009,28.97,73383.27,0.0,0.96831,5e-05,3.22322]
[1780094408026,28.97,73383.28,0.0,0.96832,5e-05,3.2225]
[1780094409030,28.97,73383.41,0.0,0.96833,5e-05,3.22129]
[1780094414065,28.96,73382.82,0.0,0.96834,5e-05,3.2203]
[1780094420106,28.95,73383.95,0.0,0.96845,5e-05,3.21157]
[1780094423599,28.95,73383.75,0.0,0.96844,5e-05,3.21241]
[1780094424135,28.94,73389.87,0.0,0.96878,5e-05,3.1837]
[1780094425142,28.94,73391.68,0.0,0.96888,5e-05,3.17505]
[1780094427398,28.94,73391.44,0.0,0.96888,5e-05,3.17559]
[1780094427500,28.94,73393.15,0.0,0.96898,5e-05,3.16741]
[1780094429170,28.94,73397.61,0.0,0.96923,5e-05,3.14645]
[1780094430177,28.94,73400.07,0.0,0.96936,5e-05,3.135]
[1780094436219,28.93,73399.59,0.0,0.9694,5e-05,3.13078]
[1780094441254,28.93,73397.77,0.0,0.96931,5e-05,3.13835]
[1780094446289,28.93,73398.18,0.0,0.96933,5e-05,3.1372]
[1780094448303,28.93,73395.89,0.0,0.9692,5e-05,3.14763]
[1780094449310,28.93,73394.38,0.0,0.96912,5e-05,3.15446]
[1780094452006,28.93,73394.5,0.0,0.96912,5e-05,3.15403]
[1780094453338,28.93,73390.91,0.0,0.96893,5e-05,3.17036]
[1780094454345,28.93,73389.52,0.0,0.96885,5e-05,3.17665]
[1780094458245,28.93,73388.46,0.0,0.9688,5e-05,3.18093]
[1780094459380,28.93,73387.07,0.0,0.96873,5e-05,3.18663]
[1780094464415,28.93,73386.73,0.0,0.96871,5e-05,3.18841]
[1780094471464,28.93,73386.48,0.0,0.9687,5e-05,3.1899]
[1780094478513,28.93,73385.75,0.0,0.96865,5e-05,3.19356]
[1780094480685,28.93,73385.75,0.0,0.96865,5e-05,3.19356]
[1780094487576,28.93,73385.96,0.0,0.96866,5e-05,3.19307]
[1780094488583,28.93,73387.64,0.0,0.96875,5e-05,3.18558]
[1780094490597,28.93,73389.27,0.0,0.96883,5e-05,3.17842]
[1780094495632,28.93,73388.92,0.0,0.96884,5e-05,3.17688]
[1780094500667,28.93,73387.15,0.0,0.96874,5e-05,3.18524]
[1780094502399,28.93,73386.4,0.0,0.9687,5e-05,3.18868]
[1780094502683,28.93,73382.52,0.0,0.96849,5e-05,3.20621]
[1780094503691,28.93,73380.89,0.0,0.9684,5e-05,3.2136]
[1780094504698,28.93,73378.73,0.0,0.96828,5e-05,3.22339]
[1780094506712,28.93,73380.0,0.0,0.96835,5e-05,3.21766]
[1780094511747,28.94,73379.67,0.0,0.96833,5e-05,3.21923]
[1780094516782,28.94,73380.78,0.0,0.96839,5e-05,3.21431]
[1780094519803,28.94,73379.33,0.0,0.96831,5e-05,3.22095]
[1780094524838,28.94,73379.61,0.0,0.96833,5e-05,3.21977]
[1780094530883,28.94,73379.99,0.0,0.96835,5e-05,3.2182]
[1780094532425,28.94,73379.93,0.0,0.96834,5e-05,3.2185]
[1780094532473,28.94,73379.93,0.0,0.96834,5e-05,3.2185]
[1780094534749,28.94,73379.97,0.0,0.96834,5e-05,3.21837]
[1780094534911,28.94,73380.0,0.0,0.96835,5e-05,3.21827]
[1780094539947,28.94,73380.21,0.0,0.96836,5e-05,3.21747]
[1780094543601,28.94,73380.44,0.0,0.96837,5e-05,3.21649]
[1780094543731,28.94,73380.44,0.0,0.96837,5e-05,3.21649]
[1780094543827,28.94,73379.92,0.0,0.96834,5e-05,3.2189]
[1780094549010,28.94,73376.91,0.0,0.96817,5e-05,3.23267]
[1780094552532,28.94,73376.88,0.0,0.9682,5e-05,3.22927]
[1780094552587,28.94,73376.88,0.0,0.9682,5e-05,3.22927]
[1780094552721,28.94,73376.88,0.0,0.9682,5e-05,3.22927]
[1780094552839,28.94,73376.88,0.0,0.9682,5e-05,3.22927]
[1780094553757,28.94,73377.19,0.0,0.96822,5e-05,3.22788]
[1780094553859,28.94,73377.19,0.0,0.96822,5e-05,3.22788]
[1780094553975,28.94,73377.19,0.0,0.96822,5e-05,3.22788]
[1780094553931,28.94,73377.22,0.0,0.96822,5e-05,3.22776]
[1780094556720,28.94,73376.91,0.0,0.9682,5e-05,3.22917]
[1780094556916,28.94,73376.91,0.0,0.9682,5e-05,3.22917]
[1780094556967,28.94,73376.91,0.0,0.9682,5e-05,3.22917]
[1780094557203,28.94,73376.84,0.0,0.9682,5e-05,3.22951]
[1780094557484,28.94,73376.84,0.0,0.9682,5e-05,3.22951]
[1780094557717,28.94,73376.84,0.0,0.9682,5e-05,3.22951]
[1780094557912,28.94,73376.84,0.0,0.9682,5e-05,3.22951]
[1780094558198,28.94,73376.91,0.0,0.9682,5e-05,3.22921]
[1780094558216,28.94,73376.91,0.0,0.9682,5e-05,3.22921]
[1780094558437,28.94,73376.91,0.0,0.9682,5e-05,3.22921]
[1780094560721,28.94,73379.43,0.0,0.96834,5e-05,3.21781]
[1780094560937,28.94,73379.43,0.0,0.96834,5e-05,3.21781]
[1780094563550,28.94,73377.82,0.0,0.96825,5e-05,3.22517]
[1780094563722,28.94,73377.82,0.0,0.96825,5e-05,3.22517]
[1780094563733,28.94,73377.82,0.0,0.96825,5e-05,3.22517]
[1780094563970,28.94,73377.82,0.0,0.96825,5e-05,3.22517]
[1780094563796,28.94,73378.21,0.0,0.96827,5e-05,3.22345]
[1780094567783,28.94,73378.55,0.0,0.96829,5e-05,3.22195]
[1780094567851,28.94,73378.55,0.0,0.96829,5e-05,3.22195]
[1780094567968,28.94,73378.55,0.0,0.96829,5e-05,3.22195]
[1780094568146,28.94,73378.55,0.0,0.96829,5e-05,3.222]
[1780094570720,28.94,73378.96,0.0,0.96831,5e-05,3.22017]
[1780094570924,28.94,73378.96,0.0,0.96831,5e-05,3.22017]
[1780094570967,28.94,73378.96,0.0,0.96831,5e-05,3.22017]
[1780094571293,28.94,73379.08,0.0,0.96832,5e-05,3.21968]
[1780094574720,28.94,73379.04,0.0,0.96832,5e-05,3.21989]
[1780094574890,28.94,73379.04,0.0,0.96832,5e-05,3.21989]
[1780094574967,28.94,73379.04,0.0,0.96832,5e-05,3.21989]
[1780094575176,28.94,73379.15,0.0,0.96832,5e-05,3.21948]
[1780094580175,28.94,73379.58,0.0,0.96834,5e-05,3.21768]
[1780094580227,28.94,73379.58,0.0,0.96834,5e-05,3.21768]
[1780094580239,28.94,73379.58,0.0,0.96834,5e-05,3.21768]
[1780094580468,28.94,73379.58,0.0,0.96834,5e-05,3.21768]
[1780094580569,28.94,73379.65,0.0,0.96835,5e-05,3.2174]
[1780094583599,28.95,73379.59,0.0,0.96832,5e-05,3.21998]
[1780094583718,28.95,73379.59,0.0,0.96832,5e-05,3.21998]
[1780094583724,28.95,73379.59,0.0,0.96832,5e-05,3.21998]
[1780094583838,28.95,73379.59,0.0,0.96832,5e-05,3.21998]
[1780094583968,28.95,73379.59,0.0,0.96832,5e-05,3.21998]
[1780094584073,28.95,73378.82,0.0,0.96826,5e-05,3.22461]
[1780094586717,28.95,73377.06,0.0,0.96814,5e-05,3.23486]
[1780094586976,28.95,73377.06,0.0,0.96814,5e-05,3.23486]
[1780094590718,28.97,73377.39,0.0,0.9681,5e-05,3.23786]
[1780094590976,28.97,73377.39,0.0,0.9681,5e-05,3.23786]
[1780094591216,28.97,73377.37,0.0,0.96809,5e-05,3.23907]
[1780094591404,28.97,73377.37,0.0,0.96809,5e-05,3.23907]
[1780094593343,28.98,73378.39,0.0,0.96812,5e-05,3.23668]
[1780094593477,28.98,73378.39,0.0,0.96812,5e-05,3.23668]
[1780094593489,28.98,73378.39,0.0,0.96812,5e-05,3.23668]
[1780094593721,28.98,73378.39,0.0,0.96812,5e-05,3.23668]
[1780094593757,28.98,73378.33,0.0,0.9681,5e-05,3.23807]
[1780094594722,28.98,73378.33,0.0,0.9681,5e-05,3.23807]
[1780094594809,28.98,73378.33,0.0,0.9681,5e-05,3.23807]
[1780094600373,28.99,73377.76,0.0,0.96802,5e-05,3.24505]
[1780094605409,29.0,73377.99,0.0,0.968,5e-05,3.24612]
[1780094610445,28.99,73377.78,0.0,0.96799,5e-05,3.24696]
[1780094616487,28.99,73377.57,0.0,0.96802,5e-05,3.24423]
[1780094618797,28.99,73378.08,0.0,0.96804,5e-05,3.2419]
[1780094618909,28.99,73378.08,0.0,0.96804,5e-05,3.2419]
[1780094618967,28.99,73378.08,0.0,0.96804,5e-05,3.2419]
[1780094619169,28.99,73377.25,0.0,0.968,5e-05,3.24565]
[1780094620438,28.99,73376.22,0.0,0.96794,5e-05,3.25031]
[1780094620473,28.99,73376.22,0.0,0.96794,5e-05,3.25031]
[1780094620583,28.99,73376.22,0.0,0.96794,5e-05,3.25031]
[1780094620725,28.99,73376.22,0.0,0.96794,5e-05,3.25031]
[1780094620772,28.99,73375.75,0.0,0.96792,5e-05,3.25242]
[1780094622718,28.99,73375.83,0.0,0.96792,5e-05,3.25202]
[1780094622783,28.99,73375.83,0.0,0.96792,5e-05,3.25202]
[1780094622968,28.99,73375.83,0.0,0.96792,5e-05,3.25202]
[1780094623073,28.99,73374.29,0.0,0.96784,5e-05,3.259]
[1780094628571,28.99,73374.34,0.0,0.96784,5e-05,3.25849]
[1780094634164,28.99,73374.43,0.0,0.96785,5e-05,3.25788]
[1780094634221,28.99,73374.43,0.0,0.96785,5e-05,3.25788]
[1780094634298,28.99,73374.43,0.0,0.96785,5e-05,3.25788]
[1780094634472,28.99,73374.43,0.0,0.96785,5e-05,3.25788]
[1780094634613,28.99,73374.17,0.0,0.96784,5e-05,3.25897]
[1780094637354,28.99,73374.04,0.0,0.96783,5e-05,3.25946]
[1780094639331,28.99,73371.31,0.0,0.96768,6e-05,3.27182]
[1780094639473,28.99,73371.31,0.0,0.96768,6e-05,3.27182]
[1780094639481,28.99,73371.31,0.0,0.96768,6e-05,3.27182]
[1780094639724,28.99,73371.31,0.0,0.96768,6e-05,3.27182]
[1780094639727,28.99,73370.9,0.0,0.96766,6e-05,3.27362]
[1780094643676,28.99,73365.58,0.0,0.96737,6e-05,3.29767]
[1780094644914,28.99,73365.58,0.0,0.96737,6e-05,3.29767]
[1780094644921,28.99,73365.58,0.0,0.96737,6e-05,3.29767]
[1780094644970,28.99,73365.58,0.0,0.96737,6e-05,3.29767]
[1780094645016,28.99,73364.21,0.0,0.96729,6e-05,3.30385]
[1780094650725,28.99,73365.52,0.0,0.96735,6e-05,3.29939]
[1780094655760,29.01,73365.47,0.0,0.96729,6e-05,3.30468]
[1780094660795,29.02,73365.7,0.0,0.96724,6e-05,3.30865]
[1780094661758,29.02,73365.7,0.0,0.96724,6e-05,3.30865]
[1780094661820,29.02,73365.7,0.0,0.96724,6e-05,3.30865]
[1780094661949,29.02,73365.7,0.0,0.96724,6e-05,3.30865]
[1780094661977,29.02,73365.7,0.0,0.96724,6e-05,3.30865]
[1780094662030,29.02,73365.67,0.0,0.96722,6e-05,3.30979]
[1780094667844,29.04,73365.75,0.0,0.96716,6e-05,3.31538]
[1780094672879,29.05,73366.11,0.0,0.96715,6e-05,3.31505]
[1780094677915,29.07,73367.29,0.0,0.96716,6e-05,3.31458]
[1780094678926,29.07,73372.54,0.0,0.96744,6e-05,3.29149]
[1780094679933,29.07,73383.38,0.0,0.96802,5e-05,3.24319]
[1780094680801,29.07,73383.38,0.0,0.96802,5e-05,3.24319]
[1780094680856,29.07,73383.38,0.0,0.96802,5e-05,3.24319]
[1780094680974,29.07,73383.38,0.0,0.96802,5e-05,3.24319]
[1780094681055,29.07,73384.58,0.0,0.96809,5e-05,3.23775]
[1780094686982,29.07,73385.69,0.0,0.96815,5e-05,3.23271]
[1780094692017,29.07,73387.72,0.0,0.96826,5e-05,3.22352]
[1780094695038,29.07,73384.26,0.0,0.96807,5e-05,3.23911]
[1780094697480,29.07,73383.9,0.0,0.96805,5e-05,3.24068]
[1780094697611,29.07,73383.9,0.0,0.96805,5e-05,3.24068]
[1780094697723,29.07,73383.9,0.0,0.96805,5e-05,3.24068]
[1780094698059,29.07,73381.72,0.0,0.96793,5e-05,3.25051]
[1780094699066,29.07,73374.69,0.0,0.96755,6e-05,3.28245]
[1780094702964,29.07,73374.67,0.0,0.96755,6e-05,3.28222]
[1780094703097,29.07,73374.67,0.0,0.96755,6e-05,3.28222]
[1780094703094,29.07,73374.68,0.0,0.96755,6e-05,3.28207]
[1780094703227,29.07,73374.68,0.0,0.96755,6e-05,3.28207]
[1780094704100,29.07,73374.65,0.0,0.96755,6e-05,3.28211]
[1780094709136,29.08,73374.55,0.0,0.9675,6e-05,3.28653]
[1780094714171,29.08,73374.83,0.0,0.96749,6e-05,3.28693]
[1780094715348,29.08,73374.83,0.0,0.96749,6e-05,3.28693]
[1780094715356,29.08,73374.83,0.0,0.96749,6e-05,3.28693]
[1780094715471,29.08,73374.83,0.0,0.96749,6e-05,3.28693]
[1780094715551,29.09,73379.93,0.0,0.96775,5e-05,3.26571]
[1780094718199,29.09,73382.73,0.0,0.96789,5e-05,3.25396]
[1780094723347,29.09,73382.91,0.0,0.96791,5e-05,3.25288]
[1780094723468,29.09,73382.91,0.0,0.96791,5e-05,3.25288]
[1780094723477,29.09,73382.91,0.0,0.96791,5e-05,3.25288]
[1780094723723,29.09,73382.91,0.0,0.96791,5e-05,3.25288]
[1780094723787,29.09,73382.91,0.0,0.96791,5e-05,3.25275]
[1780094726792,29.09,73382.96,0.0,0.96791,5e-05,3.25246]
[1780094732297,29.09,73383.24,0.0,0.96796,5e-05,3.24714]
[1780094736326,29.09,73387.81,0.0,0.96822,5e-05,3.22623]
[1780094737333,29.09,73391.48,0.0,0.96842,5e-05,3.20965]
[1780094738566,29.09,73391.48,0.0,0.96842,5e-05,3.20965]
[1780094738734,29.09,73391.48,0.0,0.96842,5e-05,3.20965]
[1780094738870,29.09,73391.48,0.0,0.96842,5e-05,3.20965]
[1780094738972,29.09,73391.4,0.0,0.96841,5e-05,3.20998]
[1780094740181,29.09,73392.47,0.0,0.96847,5e-05,3.20517]
[1780094740218,29.09,73392.47,0.0,0.96847,5e-05,3.20517]
[1780094740312,29.09,73392.47,0.0,0.96847,5e-05,3.20517]
[1780094740468,29.09,73392.47,0.0,0.96847,5e-05,3.20517]
[1780094740528,29.09,73393.29,0.0,0.96851,5e-05,3.20149]
[1780094745389,29.09,73400.85,0.0,0.96892,5e-05,3.1678]
[1780094746396,29.09,73407.75,0.0,0.96928,5e-05,3.1372]
[1780094747692,29.09,73407.75,0.0,0.96928,5e-05,3.1372]
[1780094747793,29.09,73409.87,0.0,0.96939,5e-05,3.12803]
[1780094750629,29.09,73411.09,0.0,0.96945,5e-05,3.12294]
[1780094750693,29.09,73411.09,0.0,0.96945,5e-05,3.12294]
[1780094750729,29.09,73411.09,0.0,0.96945,5e-05,3.12294]
[1780094750787,29.09,73413.52,0.0,0.96958,5e-05,3.1124]
[1780094756466,29.09,73414.19,0.0,0.9696,5e-05,3.11041]
[1780094760007,29.09,73414.31,0.0,0.96961,5e-05,3.11019]
[1780094760117,29.09,73414.31,0.0,0.96961,5e-05,3.11019]
[1780094760149,29.09,73414.37,0.0,0.96961,5e-05,3.11008]
[1780094760223,29.09,73414.37,0.0,0.96961,5e-05,3.11008]
[1780094765529,29.1,73414.43,0.0,0.9696,5e-05,3.11072]
[1780094767938,29.1,73414.47,0.0,0.9696,5e-05,3.11069]
[1780094767967,29.1,73414.47,0.0,0.9696,5e-05,3.11069]
[1780094768056,29.1,73414.47,0.0,0.9696,5e-05,3.11069]
[1780094768155,29.1,73414.69,0.0,0.96961,5e-05,3.10987]
[1780094770728,29.1,73414.99,0.0,0.96962,5e-05,3.10884]
[1780094770882,29.1,73414.99,0.0,0.96962,5e-05,3.10884]
[1780094770970,29.1,73414.99,0.0,0.96962,5e-05,3.10884]
[1780094771218,29.1,73414.99,0.0,0.96962,5e-05,3.10884]
[1780094771072,29.1,73414.78,0.0,0.96961,5e-05,3.10991]
[1780094771540,29.1,73414.78,0.0,0.96961,5e-05,3.10991]
[1780094771723,29.1,73414.78,0.0,0.96961,5e-05,3.10991]
[1780094771967,29.1,73414.78,0.0,0.96961,5e-05,3.10991]
[1780094772139,29.1,73414.78,0.0,0.96961,5e-05,3.10991]
[1780094772068,29.1,73414.74,0.0,0.96961,5e-05,3.11023]
[1780094774733,29.1,73414.87,0.0,0.96961,5e-05,3.10994]
[1780094774920,29.1,73414.87,0.0,0.96961,5e-05,3.10994]
[1780094775003,29.1,73415.18,0.0,0.96962,5e-05,3.10872]
[1780094778733,29.1,73415.18,0.0,0.96962,5e-05,3.10914]
[1780094778865,29.1,73415.18,0.0,0.96962,5e-05,3.10914]
[1780094778946,29.1,73415.18,0.0,0.96962,5e-05,3.10928]
[1780094782729,29.1,73415.53,0.0,0.96963,5e-05,3.10815]
[1780094783100,29.1,73415.53,0.0,0.96963,5e-05,3.10815]
[1780094783175,29.1,73415.54,0.0,0.96963,5e-05,3.10825]
[1780094784725,29.1,73415.54,0.0,0.96963,5e-05,3.10825]
[1780094784859,29.1,73415.54,0.0,0.96963,5e-05,3.10825]
[1780094784949,29.1,73414.97,0.0,0.9696,5e-05,3.11102]
[1780094788728,29.1,73415.5,0.0,0.96962,5e-05,3.10908]
[1780094788775,29.1,73415.5,0.0,0.96962,5e-05,3.10908]
[1780094788821,29.1,73415.55,0.0,0.96962,5e-05,3.10898]
[1780094792728,29.11,73415.6,0.0,0.96965,5e-05,3.10563]
[1780094792949,29.11,73415.6,0.0,0.96965,5e-05,3.10563]
[1780094793028,29.11,73415.59,0.0,0.96965,5e-05,3.1058]
[1780094793714,29.11,73415.59,0.0,0.96965,5e-05,3.1058]
[1780094794163,29.11,73415.59,0.0,0.96965,5e-05,3.1058]
[1780094794219,29.11,73421.69,0.0,0.96997,5e-05,3.07926]
[1780094794736,29.11,73425.92,0.0,0.97018,5e-05,3.06104]
[1780094796094,29.11,73425.92,0.0,0.97018,5e-05,3.06104]
[1780094796218,29.11,73425.92,0.0,0.97018,5e-05,3.06104]
[1780094796227,29.11,73425.92,0.0,0.97018,5e-05,3.06104]
[1780094796141,29.11,73429.01,0.0,0.97034,5e-05,3.04786]
[1780094796364,29.11,73429.01,0.0,0.97034,5e-05,3.04786]
[1780094796467,29.11,73429.01,0.0,0.97034,5e-05,3.04786]
[1780094796717,29.11,73429.01,0.0,0.97034,5e-05,3.04786]
[1780094796747,29.11,73428.24,0.0,0.9703,5e-05,3.05142]
[1780094798727,29.11,73428.56,0.0,0.97031,5e-05,3.05026]
[1780094798846,29.11,73428.56,0.0,0.97031,5e-05,3.05026]
[1780094798967,29.11,73428.56,0.0,0.97031,5e-05,3.05026]
[1780094799068,29.11,73428.9,0.0,0.9703,5e-05,3.05109]
[1780094800731,29.12,73430.47,0.0,0.97035,5e-05,3.04659]
[1780094800916,29.12,73430.47,0.0,0.97035,5e-05,3.04659]
[1780094800973,29.13,73431.1,0.0,0.97036,5e-05,3.04624]
[1780094806817,29.16,73431.01,0.0,0.97019,5e-05,3.06037]
[1780094813866,29.17,73431.79,0.0,0.97019,5e-05,3.0605]
[1780094814720,29.17,73431.79,0.0,0.97019,5e-05,3.0605]
[1780094821922,29.18,73431.54,0.0,0.97016,5e-05,3.06339]
[1780094826957,29.18,73430.07,0.0,0.97007,5e-05,3.07086]
[1780094828970,29.21,73427.71,0.0,0.96984,5e-05,3.09011]
[1780094834006,29.31,73428.39,0.0,0.96943,5e-05,3.12525]
[1780094844076,29.33,73428.37,0.0,0.96934,5e-05,3.13258]
[1780094849111,29.34,73429.02,0.0,0.96933,5e-05,3.13333]
[1780094856160,29.35,73430.1,0.0,0.96938,5e-05,3.12816]
[1780094861195,29.35,73430.4,0.0,0.96939,5e-05,3.12742]
[1780094866230,29.35,73430.28,0.0,0.96938,5e-05,3.12853]
[1780094871265,29.35,73431.09,0.0,0.96941,5e-05,3.12558]
[1780094876300,29.35,73430.77,0.0,0.96939,5e-05,3.12757]
[1780094877307,29.35,73428.46,0.0,0.96927,5e-05,3.13779]
[1780094882342,29.35,73429.28,0.0,0.96931,5e-05,3.13469]
[1780094887377,29.36,73429.28,0.0,0.96926,5e-05,3.13825]
[1780094892412,29.37,73428.95,0.0,0.96921,5e-05,3.1432]
[1780094897447,29.38,73426.43,0.0,0.96905,5e-05,3.15589]
[1780094898455,29.38,73420.92,0.0,0.96876,5e-05,3.18024]
[1780094900468,29.38,73420.44,0.0,0.96873,5e-05,3.18305]
[1780094905506,29.39,73404.55,0.0,0.96784,5e-05,3.25697]
[1780094906536,29.39,73404.55,0.0,0.96784,5e-05,3.25697]
[1780094906540,29.39,73383.72,0.0,0.96668,6e-05,3.35213]
[1780094907527,29.39,73365.98,0.0,0.96567,6e-05,3.43467]
[1780094909268,29.39,73365.98,0.0,0.96567,6e-05,3.43467]
[1780094909332,29.4,73367.13,0.0,0.96572,6e-05,3.43088]
[1780094909393,29.4,73367.13,0.0,0.96572,6e-05,3.43088]
[1780094909535,29.4,73371.65,0.0,0.96598,6e-05,3.40987]
[1780094912916,29.4,73371.87,0.0,0.96601,6e-05,3.40666]
[1780094912999,29.4,73373.73,0.0,0.9661,6e-05,3.39907]
[1780094915580,29.41,73377.35,0.0,0.96629,6e-05,3.3837]
[1780094917474,29.41,73378.82,0.0,0.96637,6e-05,3.37723]
[1780094917554,29.41,73378.82,0.0,0.96637,6e-05,3.37723]
[1780094919608,29.41,73382.31,0.0,0.96655,6e-05,3.36213]
[1780094921981,29.41,73387.58,0.0,0.96684,6e-05,3.33869]
[1780094922629,29.41,73391.62,0.0,0.96706,6e-05,3.32065]
[1780094923636,29.41,73393.63,0.0,0.96716,6e-05,3.31193]
[1780094924643,29.41,73395.8,0.0,0.96728,6e-05,3.30251]
[1780094929678,29.42,73396.58,0.0,0.96729,5e-05,3.30124]
[1780094934714,29.43,73396.25,0.0,0.96725,6e-05,3.30499]
[1780094939749,29.43,73396.39,0.0,0.96723,6e-05,3.3066]
[1780094944783,29.43,73398.11,0.0,0.96731,5e-05,3.2998]
[1780094945792,29.43,73400.7,0.0,0.96746,5e-05,3.28792]
[1780094946798,29.43,73403.65,0.0,0.96762,5e-05,3.27448]
[1780094947805,29.43,73410.75,0.0,0.96801,5e-05,3.2425]
[1780094948812,29.43,73413.24,0.0,0.96814,5e-05,3.23131]
[1780094951497,29.43,73413.7,0.0,0.96817,5e-05,3.22916]
[1780094957875,29.44,73415.07,0.0,0.9682,5e-05,3.2264]
[1780094959890,29.45,73417.33,0.0,0.96831,5e-05,3.21745]
[1780094964925,29.45,73419.53,0.0,0.9684,5e-05,3.20987]
[1780094966938,29.45,73424.42,0.0,0.96866,5e-05,3.18813]
[1780094967946,29.45,73427.41,0.0,0.96882,5e-05,3.17493]
[1780094975693,29.45,73428.35,0.0,0.96887,5e-05,3.17082]
[1780094976011,29.45,73426.69,0.0,0.96881,5e-05,3.17461]
[1780094977012,29.45,73419.96,0.0,0.96845,5e-05,3.20495]
[1780094978020,29.45,73417.56,0.0,0.96831,5e-05,3.21616]
[1780094984062,29.46,73416.83,0.0,0.96824,5e-05,3.22258]
[1780094989097,29.47,73416.68,0.0,0.96819,5e-05,3.22635]
[1780094995139,29.49,73416.73,0.0,0.96812,5e-05,3.23217]
[1780094996232,29.49,73416.73,0.0,0.96812,5e-05,3.23217]
[1780094999191,29.5,73403.24,0.0,0.96734,5e-05,3.29668]
[1780095000180,29.5,73382.96,0.0,0.9662,6e-05,3.39007]
[1780095001186,29.5,73382.16,0.0,0.96615,6e-05,3.3945]
[1780095002194,29.5,73385.02,0.0,0.9663,6e-05,3.38208]
[1780095002971,29.5,73385.02,0.0,0.9663,6e-05,3.38208]
[1780095003102,29.5,73385.02,0.0,0.9663,6e-05,3.38208]
[1780095003366,29.5,73385.02,0.0,0.9663,6e-05,3.38208]
[1780095003405,29.51,73389.57,0.0,0.96655,6e-05,3.36197]
[1780095003575,29.51,73389.57,0.0,0.96655,6e-05,3.36197]
[1780095003741,29.51,73389.57,0.0,0.96655,6e-05,3.36197]
[1780095004025,29.51,73389.57,0.0,0.96655,6e-05,3.36197]
[1780095004200,29.51,73389.57,0.0,0.96655,6e-05,3.36197]
[1780095004208,29.51,73394.18,0.0,0.9668,6e-05,3.34171]
[1780095006222,29.51,73389.33,0.0,0.9665,6e-05,3.36556]
[1780095007229,29.51,73386.57,0.0,0.96634,6e-05,3.37902]
[1780095009437,29.52,73386.15,0.0,0.96631,6e-05,3.38174]
[1780095009452,29.52,73380.22,0.0,0.96596,6e-05,3.40985]
[1780095010250,29.52,73374.92,0.0,0.96565,6e-05,3.43514]
[1780095010976,29.52,73374.92,0.0,0.96565,6e-05,3.43514]
[1780095013271,29.53,73371.14,0.0,0.96541,6e-05,3.45485]
[1780095014278,29.53,73368.68,0.0,0.96526,6e-05,3.467]
[1780095016279,29.53,73368.67,0.0,0.96525,6e-05,3.4677]
[1780095016292,29.53,73365.98,0.0,0.96509,6e-05,3.48095]
[1780095017299,29.53,73361.18,0.0,0.9648,6e-05,3.50413]
[1780095019593,29.54,73360.95,0.0,0.96477,6e-05,3.50638]
[1780095019724,29.54,73360.95,0.0,0.96477,6e-05,3.50638]
[1780095019732,29.54,73360.95,0.0,0.96477,6e-05,3.50697]
[1780095025727,29.54,73360.84,0.0,0.96474,6e-05,3.50922]
[1780095028118,29.54,73360.58,0.0,0.96472,6e-05,3.51082]
[1780095028381,29.54,73362.04,0.0,0.96481,6e-05,3.50387]
[1780095032409,29.54,73364.39,0.0,0.96498,6e-05,3.48887]
[1780095033416,29.54,73366.7,0.0,0.96511,6e-05,3.47801]
[1780095037163,29.54,73367.29,0.0,0.96515,6e-05,3.4752]
[1780095040513,29.54,73367.69,0.0,0.96517,6e-05,3.4733]
[1780095045671,29.54,73367.12,0.0,0.96514,6e-05,3.47593]
[1780095049528,29.54,73365.46,0.0,0.96504,6e-05,3.48367]
[1780095050535,29.54,73363.77,0.0,0.96494,6e-05,3.49222]
[1780095052549,29.55,73362.43,0.0,0.96485,6e-05,3.49971]
[1780095057584,29.55,73359.69,0.0,0.96465,6e-05,3.51549]
[1780095062619,29.56,73359.91,0.0,0.96463,6e-05,3.51718]
[1780095067106,29.57,73359.96,0.0,0.96461,6e-05,3.51857]
[1780095067146,29.57,73352.96,0.0,0.96419,6e-05,3.55277]
[1780095067654,29.57,73347.41,0.0,0.96386,6e-05,3.57919]
[1780095068661,29.57,73344.29,0.0,0.96367,6e-05,3.59458]
[1780095070675,29.57,73344.74,0.0,0.96369,6e-05,3.59327]
[1780095071682,29.57,73343.03,0.0,0.96358,6e-05,3.60187]
[1780095074193,29.57,73342.82,0.0,0.96356,6e-05,3.60328]
[1780095074226,29.58,73341.37,0.0,0.96346,6e-05,3.61103]
[1780095074703,29.58,73339.63,0.0,0.96336,6e-05,3.61939]
[1780095075710,29.58,73338.3,0.0,0.96328,6e-05,3.62617]
[1780095080746,29.58,73337.75,0.0,0.96322,6e-05,3.63097]
[1780095082760,29.58,73332.75,0.0,0.9629,6e-05,3.65583]
[1780095083767,29.58,73330.07,0.0,0.96274,6e-05,3.66913]
[1780095088802,29.59,73329.66,0.0,0.96269,6e-05,3.67261]
[1780095093836,29.59,73329.32,0.0,0.9627,6e-05,3.67142]
[1780095098872,29.59,73329.43,0.0,0.96272,6e-05,3.66924]
[1780095100886,29.58,73327.72,0.0,0.96264,6e-05,3.67587]
[1780095103907,29.58,73326.04,0.0,0.96256,6e-05,3.68201]
[1780095108942,29.57,73326.57,0.0,0.96262,6e-05,3.67773]
[1780095110956,29.57,73328.27,0.0,0.96273,6e-05,3.6688]
[1780095114984,29.57,73331.21,0.0,0.96292,6e-05,3.65329]
[1780095115991,29.57,73332.61,0.0,0.96301,6e-05,3.64623]
[1780095118005,29.57,73334.04,0.0,0.96311,6e-05,3.63876]
[1780095119012,29.57,73338.03,0.0,0.96335,6e-05,3.61927]
[1780095122033,29.56,73335.69,0.0,0.96322,6e-05,3.62984]
[1780095127068,29.56,73337.27,0.0,0.96333,6e-05,3.621]
[1780095128075,29.56,73338.62,0.0,0.96341,6e-05,3.61427]
[1780095129082,29.56,73336.49,0.0,0.96329,6e-05,3.62429]
[1780095130089,29.56,73330.45,0.0,0.96292,6e-05,3.65323]
[1780095136131,29.55,73330.84,0.0,0.96297,6e-05,3.64963]
[1780095141166,29.55,73331.25,0.0,0.96301,6e-05,3.64627]
[1780095146201,29.55,73331.85,0.0,0.96306,6e-05,3.64202]
[1780095151869,29.55,73331.2,0.0,0.96303,6e-05,3.64439]
[1780095156271,29.54,73328.49,0.0,0.96293,6e-05,3.65191]
[1780095157278,29.54,73326.56,0.0,0.96281,6e-05,3.661]
[1780095162316,29.54,73325.96,0.0,0.96279,6e-05,3.66244]
[1780095167351,29.53,73324.79,0.0,0.96274,6e-05,3.66664]
[1780095173392,29.53,73323.72,0.0,0.9627,6e-05,3.67004]
[1780095178429,29.52,73323.86,0.0,0.96273,6e-05,3.66785]
[1780095184471,29.52,73326.63,0.0,0.96292,6e-05,3.65263]
[1780095185478,29.52,73330.27,0.0,0.96314,6e-05,3.63473]
[1780095189506,29.52,73332.28,0.0,0.96327,6e-05,3.62407]
[1780095194541,29.51,73332.98,0.0,0.96333,6e-05,3.61957]
[1780095199576,29.51,73333.04,0.0,0.96335,6e-05,3.61818]
[1780095200584,29.51,73335.09,0.0,0.96347,6e-05,3.60808]
[1780095201591,29.51,73337.49,0.0,0.96362,6e-05,3.59634]
[1780095206626,29.51,73337.87,0.0,0.96366,6e-05,3.59358]
[1780095212668,29.5,73337.72,0.0,0.9637,6e-05,3.5894]
[1780095214682,29.5,73341.57,0.0,0.96393,6e-05,3.5706]
[1780095219717,29.5,73346.0,0.0,0.9642,6e-05,3.54873]
[1780095224752,29.5,73346.32,0.0,0.96423,6e-05,3.54657]
[1780095227773,29.5,73333.84,0.0,0.96349,6e-05,3.6059]
[1780095228780,29.5,73328.98,0.0,0.9632,6e-05,3.62921]
[1780095229786,29.5,73323.35,0.0,0.96285,6e-05,3.6569]
[1780095231290,29.5,73323.35,0.0,0.96285,6e-05,3.6569]
[1780095231389,29.5,73323.35,0.0,0.96285,6e-05,3.6569]
[1780095231465,29.5,73323.14,0.0,0.96283,6e-05,3.65861]
[1780095234822,29.5,73325.5,0.0,0.96296,6e-05,3.64807]
[1780095235828,29.5,73326.78,0.0,0.96304,6e-05,3.64217]
[1780095239482,29.51,73326.76,0.0,0.96303,6e-05,3.64293]
[1780095240864,29.51,73329.74,0.0,0.96319,6e-05,3.62951]
[1780095241871,29.51,73332.34,0.0,0.96336,6e-05,3.61665]
[1780095245266,29.51,73332.7,0.0,0.96338,6e-05,3.61462]
[1780095247914,29.5,73334.25,0.0,0.96349,6e-05,3.60559]
[1780095252950,29.5,73334.87,0.0,0.96355,6e-05,3.60138]
[1780095257985,29.5,73334.74,0.0,0.96355,6e-05,3.6008]
[1780095265034,29.49,73335.16,0.0,0.9636,6e-05,3.59714]
[1780095270069,29.49,73335.42,0.0,0.96363,6e-05,3.59476]
[1780095272083,29.49,73337.51,0.0,0.96379,6e-05,3.58051]
[1780095277118,29.49,73338.1,0.0,0.96384,6e-05,3.57672]
[1780095279878,29.48,73338.14,0.0,0.96385,6e-05,3.57615]
[1780095280139,29.48,73341.65,0.0,0.96406,6e-05,3.55918]
[1780095281146,29.48,73343.48,0.0,0.96417,6e-05,3.5503]
[1780095286181,29.48,73343.09,0.0,0.96416,6e-05,3.55143]
[1780095293693,29.48,73342.93,0.0,0.96414,6e-05,3.55239]
[1780095299273,29.49,73342.93,0.0,0.96412,6e-05,3.55471]
[1780095301353,29.49,73342.93,0.0,0.96412,6e-05,3.55471]
[1780095301682,29.49,73342.93,0.0,0.96412,6e-05,3.55471]
[1780095301750,29.49,73345.56,0.0,0.96426,6e-05,3.54315]
[1780095302294,29.49,73349.55,0.0,0.9645,6e-05,3.52408]
[1780095303301,29.49,73350.98,0.0,0.96458,6e-05,3.51721]
[1780095305314,29.49,73356.55,0.0,0.96491,6e-05,3.49073]
[1780095306322,29.49,73359.91,0.0,0.96511,6e-05,3.4749]
[1780095311357,29.49,73361.42,0.0,0.96519,6e-05,3.4677]
[1780095316391,29.49,73362.23,0.0,0.96524,6e-05,3.4638]
[1780095318406,29.49,73359.25,0.0,0.96507,6e-05,3.47771]
[1780095323441,29.49,73359.77,0.0,0.9651,6e-05,3.47503]
[1780095328476,29.49,73359.26,0.0,0.96505,6e-05,3.47907]
[1780095329136,29.49,73359.26,0.0,0.96505,6e-05,3.47907]
[1780095334230,29.5,73358.47,0.0,0.96501,6e-05,3.48191]
[1780095339553,29.51,73359.08,0.0,0.965,6e-05,3.48243]
[1780095343581,29.52,73361.26,0.0,0.9651,6e-05,3.47443]
[1780095343857,29.52,73361.26,0.0,0.9651,6e-05,3.47443]
[1780095344173,29.52,73361.26,0.0,0.9651,6e-05,3.47443]
[1780095344588,29.52,73364.71,0.0,0.96529,6e-05,3.45886]
[1780095345595,29.52,73367.37,0.0,0.96544,6e-05,3.44704]
[1780095346602,29.52,73369.23,0.0,0.96554,6e-05,3.43899]
[1780095347609,29.52,73370.56,0.0,0.96561,6e-05,3.43344]
[1780095352643,29.53,73371.06,0.0,0.9656,6e-05,3.4343]
[1780095355665,29.53,73373.23,0.0,0.9657,6e-05,3.42612]
[1780095356672,29.54,73378.05,0.0,0.96596,6e-05,3.40446]
[1780095357679,29.54,73379.88,0.0,0.96606,6e-05,3.39669]
[1780095361707,29.55,73381.53,0.0,0.96612,6e-05,3.39189]
[1780095362715,29.55,73384.2,0.0,0.96626,6e-05,3.38031]
[1780095367751,29.56,73386.23,0.0,0.96633,6e-05,3.3746]
[1780095372786,29.57,73386.16,0.0,0.96628,6e-05,3.37856]
[1780095375807,29.57,73387.26,0.0,0.96632,6e-05,3.37567]
[1780095380847,29.58,73388.23,0.0,0.96633,6e-05,3.37484]
[1780095382861,29.59,73391.63,0.0,0.9665,6e-05,3.36072]
[1780095385882,29.59,73393.42,0.0,0.96658,6e-05,3.35478]
[1780095390917,29.6,73393.97,0.0,0.96656,6e-05,3.35601]
[1780095395952,29.61,73394.1,0.0,0.96656,6e-05,3.3555]
[1780095401997,29.62,73398.91,0.0,0.96677,6e-05,3.33806]
[1780095403003,29.63,73402.22,0.0,0.96695,6e-05,3.32378]
[1780095404011,29.63,73403.28,0.0,0.96699,6e-05,3.31975]
[1780095405481,29.63,73403.28,0.0,0.96699,6e-05,3.31975]
[1780095405551,29.63,73403.28,0.0,0.96699,6e-05,3.31975]
[1780095405612,29.63,73404.18,0.0,0.96702,6e-05,3.31726]
[1780095406025,29.63,73408.14,0.0,0.96724,5e-05,3.29939]
[1780095407032,29.63,73410.39,0.0,0.96736,5e-05,3.29007]
[1780095412065,29.64,73411.22,0.0,0.96735,5e-05,3.29052]
[1780095413074,29.65,73413.99,0.0,0.96748,5e-05,3.27977]
[1780095420123,29.67,73413.38,0.0,0.96738,5e-05,3.28843]
[1780095425158,29.68,73405.76,0.0,0.96691,6e-05,3.32693]
[1780095426165,29.68,73403.26,0.0,0.96676,6e-05,3.33903]
[1780095431034,29.68,73403.94,0.0,0.96679,6e-05,3.33696]
[1780095435700,29.68,73403.38,0.0,0.96675,6e-05,3.34027]
[1780095435788,29.68,73403.38,0.0,0.96674,6e-05,3.34078]
[1780095439472,29.69,73403.95,0.0,0.96676,6e-05,3.33895]
[1780095439572,29.69,73403.76,0.0,0.96675,6e-05,3.34007]
[1780095447312,29.69,73404.08,0.0,0.96674,6e-05,3.34066]
[1780095448254,29.69,73404.08,0.0,0.96674,6e-05,3.34066]
[1780095453354,29.7,73403.69,0.0,0.96674,6e-05,3.34027]
[1780095454361,29.7,73400.94,0.0,0.96658,6e-05,3.35301]
[1780095457437,29.7,73401.47,0.0,0.9666,6e-05,3.35107]
[1780095465438,29.7,73401.43,0.0,0.96658,6e-05,3.3534]
[1780095474501,29.71,73401.32,0.0,0.96654,6e-05,3.35604]
[1780095479536,29.71,73401.42,0.0,0.96654,6e-05,3.35678]
[1780095480806,29.71,73401.42,0.0,0.96654,6e-05,3.35678]
[1780095486585,29.72,73402.13,0.0,0.96655,6e-05,3.35528]
[1780095488598,29.72,73400.51,0.0,0.96646,6e-05,3.36315]
[1780095492246,29.72,73401.06,0.0,0.96648,6e-05,3.36136]
[1780095497662,29.72,73401.39,0.0,0.96648,6e-05,3.36129]
[1780095502697,29.73,73401.6,0.0,0.96648,6e-05,3.36153]
[1780095507732,29.73,73401.98,0.0,0.96649,6e-05,3.36097]
[1780095509912,29.73,73401.98,0.0,0.96649,6e-05,3.36097]
[1780095511760,29.73,73403.65,0.0,0.9666,6e-05,3.35066]
[1780095514931,29.73,73402.9,0.0,0.96655,6e-05,3.35455]
[1780095515788,29.74,73401.59,0.0,0.96647,6e-05,3.36099]
[1780095520823,29.74,73400.51,0.0,0.96638,6e-05,3.36903]
[1780095525858,29.75,73400.69,0.0,0.96636,6e-05,3.37076]
[1780095527872,29.75,73398.65,0.0,0.96623,6e-05,3.38098]
[1780095528639,29.75,73398.65,0.0,0.96623,6e-05,3.38098]
[1780095528879,29.76,73385.08,0.0,0.96546,6e-05,3.44401]
[1780095529886,29.76,73384.87,0.0,0.96544,6e-05,3.44557]
[1780095530893,29.76,73389.23,0.0,0.96568,6e-05,3.42603]
[1780095531900,29.76,73390.52,0.0,0.96574,6e-05,3.42072]
[1780095535187,29.77,73390.81,0.0,0.96574,6e-05,3.42127]
[1780095535928,29.77,73393.82,0.0,0.9659,6e-05,3.40807]
[1780095536578,29.77,73393.82,0.0,0.9659,6e-05,3.40807]
[1780095538948,29.77,73395.47,0.0,0.96597,6e-05,3.40244]
[1780095543985,29.78,73395.0,0.0,0.9659,6e-05,3.40786]
[1780095550028,29.79,73394.87,0.0,0.96585,6e-05,3.41234]
[1780095555064,29.8,73396.22,0.0,0.96589,6e-05,3.40883]
[1780095557908,29.8,73396.28,0.0,0.96589,6e-05,3.40919]
[1780095563966,29.81,73397.26,0.0,0.96589,6e-05,3.40856]
[1780095570168,29.82,73396.91,0.0,0.96581,6e-05,3.41527]
[1780095573188,29.83,73395.61,0.0,0.96575,6e-05,3.41944]
[1780095577219,29.84,73393.62,0.0,0.96561,6e-05,3.43107]
[1780095582254,29.85,73394.57,0.0,0.96562,6e-05,3.43035]
[1780095587289,29.85,73394.72,0.0,0.96559,6e-05,3.43268]
[1780095591317,29.86,73393.38,0.0,0.9655,6e-05,3.43972]
[1780095598366,29.86,73393.39,0.0,0.96547,6e-05,3.4423]
[1780095601394,29.87,73385.38,0.0,0.965,6e-05,3.48051]
[1780095602277,29.87,73385.38,0.0,0.965,6e-05,3.48051]
[1780095602396,29.87,73376.57,0.0,0.96448,6e-05,3.52268]
[1780095603795,29.87,73376.57,0.0,0.96448,6e-05,3.52268]
[1780095603889,29.87,73373.97,0.0,0.96432,6e-05,3.53532]
[1780095604409,29.87,73370.1,0.0,0.96409,6e-05,3.55395]
[1780095605416,29.87,73365.92,0.0,0.96384,6e-05,3.57407]
[1780095607470,29.87,73365.93,0.0,0.96383,6e-05,3.5744]
[1780095614480,29.88,73365.86,0.0,0.96379,6e-05,3.57774]
[1780095619515,29.89,73365.24,0.0,0.96373,6e-05,3.58248]
[1780095626849,29.89,73365.32,0.0,0.96372,6e-05,3.58318]
[1780095634635,29.9,73366.3,0.0,0.96376,6e-05,3.57905]
[1780095635642,29.9,73364.99,0.0,0.96368,6e-05,3.58561]
[1780095643698,29.91,73359.69,0.0,0.96333,6e-05,3.61355]
[1780095644705,29.91,73355.87,0.0,0.9631,6e-05,3.63207]
[1780095645712,29.91,73351.86,0.0,0.96285,6e-05,3.65152]
[1780095646719,29.91,73349.22,0.0,0.96269,6e-05,3.66444]
[1780095647726,29.91,73346.1,0.0,0.9625,6e-05,3.67967]
[1780095650747,29.91,73344.26,0.0,0.96238,6e-05,3.68913]
[1780095653768,29.91,73341.67,0.0,0.96222,6e-05,3.70222]
[1780095654775,29.91,73338.07,0.0,0.96199,6e-05,3.71983]
[1780095656789,29.91,73336.25,0.0,0.96188,6e-05,3.72894]
[1780095661831,29.92,73336.05,0.0,0.96186,6e-05,3.73055]
[1780095666866,29.92,73334.17,0.0,0.96174,6e-05,3.7397]
[1780095667873,29.91,73332.68,0.0,0.96166,6e-05,3.74644]
[1780095672908,29.91,73333.76,0.0,0.96176,6e-05,3.73858]
[1780095677943,29.9,73335.1,0.0,0.96187,6e-05,3.72957]
[1780095680726,29.9,73335.1,0.0,0.96187,6e-05,3.72957]
[1780095681401,29.9,73335.18,0.0,0.96189,6e-05,3.72773]
[1780095681572,29.9,73335.18,0.0,0.96189,6e-05,3.72773]
[1780095683480,29.9,73334.79,0.0,0.96188,6e-05,3.72867]
[1780095683988,29.89,73334.72,0.0,0.96188,6e-05,3.72854]
[1780095689023,29.89,73333.42,0.0,0.96183,6e-05,3.73246]
[1780095690135,29.89,73333.42,0.0,0.96183,6e-05,3.73246]
[1780095690215,29.89,73330.84,0.0,0.96168,6e-05,3.74455]
[1780095690226,29.89,73330.84,0.0,0.96168,6e-05,3.74455]
[1780095696072,29.88,73332.34,0.0,0.96185,6e-05,3.73041]
[1780095701107,29.87,73332.07,0.0,0.96186,6e-05,3.72935]
[1780095705109,29.87,73330.25,0.0,0.96176,6e-05,3.73679]
[1780095705119,29.87,73330.25,0.0,0.96176,6e-05,3.73679]
[1780095705220,29.87,73330.25,0.0,0.96176,6e-05,3.73679]
[1780095705369,29.87,73330.43,0.0,0.96178,6e-05,3.73543]
[1780095705496,29.87,73330.43,0.0,0.96178,6e-05,3.73543]
[1780095705719,29.87,73330.43,0.0,0.96178,6e-05,3.73543]
[1780095705805,29.87,73330.43,0.0,0.96178,6e-05,3.73543]
[1780095706550,29.87,73330.23,0.0,0.96177,6e-05,3.73592]
[1780095706621,29.87,73330.23,0.0,0.96177,6e-05,3.73592]
[1780095706720,29.87,73330.23,0.0,0.96177,6e-05,3.73592]
[1780095706730,29.87,73330.23,0.0,0.96177,6e-05,3.73592]
[1780095706977,29.87,73330.23,0.0,0.96177,6e-05,3.73592]
[1780095707149,29.87,73330.13,0.0,0.96177,6e-05,3.73593]
[1780095709467,29.86,73330.75,0.0,0.96183,6e-05,3.73195]
[1780095709595,29.86,73330.75,0.0,0.96183,6e-05,3.73195]
[1780095711467,29.86,73330.89,0.0,0.96185,6e-05,3.73033]
[1780095711722,29.86,73330.89,0.0,0.96185,6e-05,3.73033]
[1780095713469,29.86,73330.6,0.0,0.96184,6e-05,3.73081]
[1780095713512,29.86,73330.6,0.0,0.96184,6e-05,3.73081]
[1780095715486,29.86,73329.12,0.0,0.96176,6e-05,3.73707]
[1780095715543,29.86,73329.12,0.0,0.96176,6e-05,3.73707]
[1780095715719,29.86,73329.12,0.0,0.96176,6e-05,3.73707]
[1780095716212,29.85,73328.87,0.0,0.96175,6e-05,3.73781]
[1780095717472,29.85,73329.07,0.0,0.96177,6e-05,3.73635]
[1780095717662,29.85,73329.07,0.0,0.96177,6e-05,3.73635]
[1780095721247,29.85,73332.72,0.0,0.96202,6e-05,3.71666]
[1780095721470,29.85,73332.72,0.0,0.96202,6e-05,3.71666]
[1780095721652,29.85,73332.72,0.0,0.96202,6e-05,3.71666]
[1780095722971,29.85,73332.72,0.0,0.96202,6e-05,3.71621]
[1780095723115,29.85,73332.72,0.0,0.96202,6e-05,3.71621]
[1780095723220,29.85,73332.72,0.0,0.96202,6e-05,3.71621]
[1780095723212,29.85,73332.61,0.0,0.96202,6e-05,3.7163]
[1780095725367,29.85,73331.87,0.0,0.96198,6e-05,3.71945]
[1780095725379,29.85,73331.87,0.0,0.96198,6e-05,3.71945]
[1780095725469,29.85,73331.87,0.0,0.96198,6e-05,3.71945]
[1780095725559,29.85,73331.87,0.0,0.96198,6e-05,3.71945]
[1780095729467,29.84,73331.59,0.0,0.96199,6e-05,3.71903]
[1780095729678,29.84,73331.59,0.0,0.96199,6e-05,3.71903]
[1780095730085,29.84,73331.59,0.0,0.96199,6e-05,3.71903]
[1780095730218,29.84,73331.59,0.0,0.96199,6e-05,3.71903]
[1780095730353,29.84,73331.61,0.0,0.962,6e-05,3.71805]
[1780095732462,29.84,73332.27,0.0,0.96205,6e-05,3.7144]
[1780095732475,29.84,73332.27,0.0,0.96205,6e-05,3.7144]
[1780095732546,29.84,73332.27,0.0,0.96205,6e-05,3.7144]
[1780095732722,29.84,73332.27,0.0,0.96205,6e-05,3.7144]
[1780095732747,29.84,73334.49,0.0,0.96219,6e-05,3.70276]
[1780095733476,29.84,73334.49,0.0,0.96219,6e-05,3.70276]
[1780095733610,29.84,73334.49,0.0,0.96219,6e-05,3.70276]
[1780095739300,29.83,73335.53,0.0,0.96228,6e-05,3.69571]
[1780095739470,29.83,73335.53,0.0,0.96228,6e-05,3.69571]
[1780095739691,29.83,73335.53,0.0,0.96228,6e-05,3.69571]
[1780095740279,29.83,73336.25,0.0,0.96234,6e-05,3.69143]
[1780095740342,29.83,73336.25,0.0,0.96234,6e-05,3.69143]
[1780095740477,29.83,73336.25,0.0,0.96234,6e-05,3.69143]
[1780095740570,29.83,73336.36,0.0,0.96235,6e-05,3.69051]
[1780095742394,29.83,73333.0,0.0,0.96215,6e-05,3.70642]
[1780095743470,29.83,73333.0,0.0,0.96215,6e-05,3.70642]
[1780095743593,29.83,73333.0,0.0,0.96215,6e-05,3.70642]
[1780095743686,29.82,73329.73,0.0,0.96196,6e-05,3.72152]
[1780095745468,29.82,73329.83,0.0,0.96196,6e-05,3.72103]
[1780095745577,29.82,73329.83,0.0,0.96196,6e-05,3.72103]
[1780095745826,29.82,73329.83,0.0,0.96196,6e-05,3.72103]
[1780095745944,29.82,73329.83,0.0,0.96196,6e-05,3.72103]
[1780095745968,29.82,73329.83,0.0,0.96196,6e-05,3.72103]
[1780095746131,29.82,73329.83,0.0,0.96196,6e-05,3.72103]
[1780095751320,29.82,73330.0,0.0,0.962,6e-05,3.71759]
[1780095751380,29.82,73330.0,0.0,0.962,6e-05,3.71759]
[1780095751470,29.82,73330.0,0.0,0.962,6e-05,3.71759]
[1780095751530,29.81,73329.85,0.0,0.96204,6e-05,3.71359]
[1780095757500,29.81,73330.45,0.0,0.96211,6e-05,3.70812]
[1780095761351,29.81,73330.37,0.0,0.96212,6e-05,3.70725]
[1780095761471,29.81,73330.37,0.0,0.96212,6e-05,3.70725]
[1780095761478,29.81,73330.37,0.0,0.96212,6e-05,3.70725]
[1780095761721,29.81,73330.37,0.0,0.96212,6e-05,3.70725]
[1780095761743,29.81,73330.37,0.0,0.96212,6e-05,3.70725]
[1780095763050,29.8,73332.33,0.0,0.96225,6e-05,3.69732]
[1780095763119,29.8,73332.33,0.0,0.96225,6e-05,3.69732]
[1780095763226,29.8,73332.33,0.0,0.96225,6e-05,3.69732]
[1780095763204,29.8,73337.2,0.0,0.96255,6e-05,3.67334]
[1780095765472,29.8,73339.15,0.0,0.96268,6e-05,3.66271]
[1780095765595,29.8,73339.15,0.0,0.96268,6e-05,3.66271]
[1780095766738,29.8,73339.22,0.0,0.96269,6e-05,3.66203]
[1780095768665,29.8,73339.23,0.0,0.9627,6e-05,3.66129]
[1780095768725,29.8,73339.23,0.0,0.9627,6e-05,3.66129]
[1780095768976,29.8,73339.23,0.0,0.9627,6e-05,3.66129]
[1780095769071,29.8,73338.1,0.0,0.96264,6e-05,3.6664]
[1780095774620,29.79,73338.1,0.0,0.96266,6e-05,3.66429]
[1780095780662,29.79,73337.82,0.0,0.96267,6e-05,3.66353]
[1780095785697,29.78,73338.54,0.0,0.96275,6e-05,3.65731]
[1780095787711,29.78,73343.18,0.0,0.96304,6e-05,3.63433]
[1780095789271,29.78,73343.18,0.0,0.96304,6e-05,3.63433]
[1780095789305,29.78,73343.85,0.0,0.96308,6e-05,3.63082]
[1780095789332,29.78,73343.85,0.0,0.96308,6e-05,3.63082]
[1780095789475,29.78,73343.85,0.0,0.96308,6e-05,3.63082]
[1780095789730,29.77,73343.92,0.0,0.96309,6e-05,3.63018]
[1780095790737,29.77,73350.91,0.0,0.96352,6e-05,3.59647]
[1780095792751,29.77,73355.58,0.0,0.9638,6e-05,3.57381]
[1780095797787,29.77,73356.32,0.0,0.96386,6e-05,3.56928]
[1780095801087,29.77,73356.22,0.0,0.96385,6e-05,3.56935]
[1780095801096,29.77,73356.22,0.0,0.96385,6e-05,3.56935]
[1780095801473,29.77,73356.28,0.0,0.96386,6e-05,3.56886]
[1780095803569,29.77,73356.33,0.0,0.96387,6e-05,3.5682]
[1780095803588,29.77,73356.33,0.0,0.96387,6e-05,3.5682]
[1780095803725,29.77,73356.33,0.0,0.96387,6e-05,3.5682]
[1780095803829,29.77,73356.08,0.0,0.96386,6e-05,3.56918]
[1780095808114,29.76,73370.21,0.0,0.9647,6e-05,3.50177]
[1780095808865,29.76,73374.4,0.0,0.96494,6e-05,3.4821]
[1780095810358,29.76,73374.23,0.0,0.96493,6e-05,3.48279]
[1780095810471,29.76,73374.23,0.0,0.96493,6e-05,3.48279]
[1780095810490,29.76,73374.23,0.0,0.96493,6e-05,3.48279]
[1780095810735,29.76,73374.23,0.0,0.96493,6e-05,3.48279]
[1780095810879,29.76,73373.24,0.0,0.96488,6e-05,3.4873]
[1780095811886,29.76,73368.77,0.0,0.96467,6e-05,3.50323]
[1780095814907,29.76,73366.0,0.0,0.96452,6e-05,3.51474]
[1780095817787,29.75,73366.29,0.0,0.96457,6e-05,3.51087]
[1780095821501,29.74,73367.51,0.0,0.9647,6e-05,3.50016]
[1780095821956,29.73,73367.84,0.0,0.96474,6e-05,3.49739]
[1780095827118,29.72,73366.5,0.0,0.96472,6e-05,3.49877]
[1780095827222,29.72,73366.5,0.0,0.96472,6e-05,3.49877]
[1780095827247,29.72,73366.5,0.0,0.96472,6e-05,3.49877]
[1780095827318,29.72,73364.55,0.0,0.96462,6e-05,3.50668]
[1780095827470,29.72,73364.55,0.0,0.96462,6e-05,3.50668]
[1780095833035,29.7,73364.83,0.0,0.96473,6e-05,3.49792]
[1780095838070,29.68,73364.27,0.0,0.96477,6e-05,3.49439]
[1780095840129,29.68,73364.27,0.0,0.96477,6e-05,3.49439]
[1780095840227,29.68,73364.27,0.0,0.96477,6e-05,3.49439]
[1780095840339,29.68,73364.27,0.0,0.96477,6e-05,3.49439]
[1780095840321,29.68,73364.27,0.0,0.9648,6e-05,3.49192]
[1780095843477,29.67,73366.81,0.0,0.96498,6e-05,3.4776]
[1780095843559,29.67,73366.81,0.0,0.96498,6e-05,3.4776]
[1780095843636,29.67,73366.81,0.0,0.96498,6e-05,3.4776]
[1780095843728,29.67,73366.81,0.0,0.96498,6e-05,3.4776]
[1780095843934,29.67,73366.81,0.0,0.96498,6e-05,3.4776]
[1780095845257,29.67,73369.22,0.0,0.96513,6e-05,3.46577]
[1780095845265,29.67,73369.22,0.0,0.96513,6e-05,3.46577]
[1780095845320,29.67,73368.85,0.0,0.96511,6e-05,3.46694]
[1780095845470,29.67,73368.85,0.0,0.96511,6e-05,3.46694]
[1780095845561,29.67,73368.85,0.0,0.96511,6e-05,3.46694]
[1780095845665,29.67,73368.85,0.0,0.96511,6e-05,3.46694]
[1780095845723,29.67,73368.85,0.0,0.96511,6e-05,3.46694]
[1780095845821,29.67,73368.85,0.0,0.96511,6e-05,3.46694]
[1780095846138,29.66,73369.19,0.0,0.96514,6e-05,3.46475]
[1780095847482,29.66,73371.44,0.0,0.96528,6e-05,3.45306]
[1780095847623,29.66,73371.44,0.0,0.96528,6e-05,3.45306]
[1780095849479,29.66,73372.89,0.0,0.9654,6e-05,3.44393]
[1780095849628,29.66,73372.89,0.0,0.9654,6e-05,3.44393]
[1780095850166,29.65,73372.01,0.0,0.96536,6e-05,3.44683]
[1780095851478,29.65,73372.19,0.0,0.96539,6e-05,3.4448]
[1780095851550,29.65,73372.19,0.0,0.96539,6e-05,3.4448]
[1780095851699,29.65,73372.19,0.0,0.96539,6e-05,3.4448]
[1780095851719,29.65,73372.19,0.0,0.96539,6e-05,3.4448]
[1780095851801,29.65,73372.19,0.0,0.96539,6e-05,3.4448]
[1780095852180,29.65,73372.3,0.0,0.96541,6e-05,3.4431]
[1780095855478,29.64,73372.1,0.0,0.96544,6e-05,3.44047]
[1780095855754,29.64,73372.1,0.0,0.96544,6e-05,3.44047]
[1780095855939,29.64,73372.1,0.0,0.96544,6e-05,3.44047]
[1780095855967,29.64,73372.1,0.0,0.96544,6e-05,3.44047]
[1780095856360,29.64,73372.1,0.0,0.96544,6e-05,3.44047]
[1780095856208,29.63,73372.11,0.0,0.96545,6e-05,3.43924]
[1780095859477,29.62,73372.11,0.0,0.9655,6e-05,3.43569]
[1780095859651,29.62,73372.11,0.0,0.9655,6e-05,3.43569]
[1780095860236,29.62,73372.14,0.0,0.96551,6e-05,3.43441]
[1780095861477,29.62,73372.15,0.0,0.96553,6e-05,3.43322]
[1780095861766,29.62,73372.15,0.0,0.96553,6e-05,3.43322]
[1780095862250,29.62,73372.16,0.0,0.96554,6e-05,3.43204]
[1780095863477,29.62,73372.16,0.0,0.96554,6e-05,3.43204]
[1780095863730,29.62,73372.16,0.0,0.96554,6e-05,3.43204]
[1780095864264,29.61,73372.39,0.0,0.96558,6e-05,3.4287]
[1780095865473,29.61,73372.48,0.0,0.9656,6e-05,3.42715]
[1780095865611,29.61,73372.48,0.0,0.9656,6e-05,3.42715]
[1780095866259,29.61,73372.48,0.0,0.9656,6e-05,3.42715]
[1780095866331,29.61,73372.48,0.0,0.9656,6e-05,3.42715]
[1780095866352,29.6,73373.02,0.0,0.96565,6e-05,3.42351]
[1780095866468,29.6,73373.02,0.0,0.96565,6e-05,3.42351]
[1780095866583,29.6,73373.02,0.0,0.96565,6e-05,3.42351]
[1780095869495,29.6,73373.04,0.0,0.96567,6e-05,3.42117]
[1780095869535,29.6,73373.04,0.0,0.96567,6e-05,3.42117]
[1780095870306,29.59,73374.32,0.0,0.96577,6e-05,3.41301]
[1780095871475,29.59,73375.47,0.0,0.96588,6e-05,3.40352]
[1780095871660,29.59,73375.47,0.0,0.96588,6e-05,3.40352]
[1780095872320,29.59,73375.48,0.0,0.96589,6e-05,3.40301]
[1780095875476,29.59,73375.4,0.0,0.9659,6e-05,3.40201]
[1780095875743,29.59,73375.4,0.0,0.9659,6e-05,3.40201]
[1780095876348,29.58,73375.21,0.0,0.96589,6e-05,3.40243]
[1780095879478,29.58,73375.15,0.0,0.96591,6e-05,3.4007]
[1780095879763,29.58,73375.15,0.0,0.96591,6e-05,3.4007]
[1780095879820,29.58,73375.15,0.0,0.96593,6e-05,3.39961]
[1780095881480,29.57,73374.07,0.0,0.96588,6e-05,3.4035]
[1780095881721,29.57,73374.07,0.0,0.96588,6e-05,3.4035]
[1780095882390,29.57,73373.27,0.0,0.96585,6e-05,3.4061]
[1780095883479,29.57,73373.22,0.0,0.96586,6e-05,3.40523]
[1780095883643,29.57,73373.22,0.0,0.96586,6e-05,3.40523]
[1780095883937,29.57,73373.22,0.0,0.96586,6e-05,3.40523]
[1780095883967,29.57,73373.22,0.0,0.96586,6e-05,3.40523]
[1780095884140,29.57,73373.22,0.0,0.96586,6e-05,3.40523]
[1780095884404,29.56,73373.21,0.0,0.96587,6e-05,3.40418]
[1780095887479,29.56,73373.19,0.0,0.9659,6e-05,3.40208]
[1780095887568,29.56,73373.19,0.0,0.9659,6e-05,3.40208]
[1780095887613,29.56,73373.19,0.0,0.9659,6e-05,3.40208]
[1780095887720,29.56,73373.19,0.0,0.9659,6e-05,3.40208]
[1780095887892,29.56,73373.19,0.0,0.9659,6e-05,3.40208]
[1780095887979,29.55,73372.89,0.0,0.9659,6e-05,3.4019]
[1780095889480,29.55,73373.25,0.0,0.96592,6e-05,3.40024]
[1780095889582,29.55,73373.25,0.0,0.96592,6e-05,3.40024]
[1780095889673,29.55,73373.06,0.0,0.96592,6e-05,3.40019]
[1780095891471,29.55,73373.15,0.0,0.96592,6e-05,3.39978]
[1780095891535,29.55,73373.15,0.0,0.96592,6e-05,3.39978]
[1780095893477,29.55,73373.15,0.0,0.96594,6e-05,3.39886]
[1780095893540,29.55,73373.15,0.0,0.96594,6e-05,3.39886]
[1780095893639,29.55,73373.13,0.0,0.96595,6e-05,3.39804]
[1780095895469,29.55,73373.14,0.0,0.96595,6e-05,3.39799]
[1780095895609,29.55,73373.14,0.0,0.96595,6e-05,3.39799]
[1780095897478,29.54,73374.38,0.0,0.96603,6e-05,3.39136]
[1780095897497,29.54,73374.38,0.0,0.96603,6e-05,3.39136]
[1780095897642,29.54,73374.38,0.0,0.96603,6e-05,3.39136]
[1780095897717,29.54,73374.38,0.0,0.96603,6e-05,3.39136]
[1780095897880,29.54,73374.38,0.0,0.96603,6e-05,3.39136]
[1780095897959,29.54,73376.23,0.0,0.96615,6e-05,3.38131]
[1780095899509,29.54,73378.89,0.0,0.96631,6e-05,3.36803]
[1780095901480,29.54,73378.77,0.0,0.96631,6e-05,3.36817]
[1780095901610,29.54,73378.77,0.0,0.96631,6e-05,3.36817]
[1780095902933,29.53,73378.82,0.0,0.96633,6e-05,3.36715]
[1780095902966,29.53,73378.82,0.0,0.96633,6e-05,3.36715]
[1780095903206,29.53,73378.82,0.0,0.96633,6e-05,3.36715]
[1780095903307,29.53,73380.88,0.0,0.96645,6e-05,3.35668]
[1780095903478,29.53,73380.88,0.0,0.96645,6e-05,3.35668]
[1780095903839,29.53,73380.88,0.0,0.96645,6e-05,3.35668]
[1780095903939,29.53,73383.83,0.0,0.96663,6e-05,3.34218]
[1780095907565,29.52,73388.56,0.0,0.96693,6e-05,3.3177]
[1780095908999,29.52,73388.56,0.0,0.96693,6e-05,3.3177]
[1780095909131,29.52,73388.56,0.0,0.96693,6e-05,3.3177]
[1780095909219,29.52,73388.56,0.0,0.96693,6e-05,3.3177]
[1780095909377,29.52,73388.56,0.0,0.96693,6e-05,3.3177]
[1780095909224,29.52,73390.58,0.0,0.96707,6e-05,3.30663]
[1780095911488,29.51,73390.2,0.0,0.96706,6e-05,3.30744]
[1780095911520,29.51,73390.2,0.0,0.96706,6e-05,3.30744]
[1780095911654,29.51,73390.2,0.0,0.96706,6e-05,3.30744]
[1780095912193,29.51,73390.2,0.0,0.96706,6e-05,3.30744]
[1780095913269,29.51,73378.51,0.0,0.96643,6e-05,3.35865]
[1780095913654,29.51,73378.51,0.0,0.96643,6e-05,3.35865]
[1780095914176,29.51,73375.24,0.0,0.96625,6e-05,3.37331]
[1780095914652,29.51,73371.47,0.0,0.96603,6e-05,3.39069]
[1780095918683,29.5,73375.33,0.0,0.96628,6e-05,3.37085]
[1780095919690,29.5,73376.93,0.0,0.96637,6e-05,3.36311]
[1780095924725,29.5,73378.03,0.0,0.96646,6e-05,3.35624]
[1780095925732,29.5,73379.96,0.0,0.96657,6e-05,3.34705]
[1780095927746,29.49,73381.73,0.0,0.96668,6e-05,3.33829]
[1780095934795,29.49,73382.21,0.0,0.96676,6e-05,3.33027]
[1780095939830,29.48,73383.23,0.0,0.96684,6e-05,3.32412]
[1780095944865,29.48,73383.23,0.0,0.96686,6e-05,3.3227]
[1780095948896,29.48,73372.81,0.0,0.96629,6e-05,3.36929]
[1780095949903,29.48,73370.81,0.0,0.96618,6e-05,3.37814]
[1780095955343,29.47,73371.04,0.0,0.96621,6e-05,3.37562]
[1780095959974,29.47,73373.45,0.0,0.96637,6e-05,3.36241]
[1780095965009,29.46,73374.18,0.0,0.96643,6e-05,3.35743]
[1780095971051,29.46,73375.13,0.0,0.96651,6e-05,3.35122]
[1780095976086,29.45,73375.04,0.0,0.96652,6e-05,3.35015]
[1780095983135,29.45,73375.01,0.0,0.96654,6e-05,3.34825]
[1780095989181,29.43,73373.66,0.0,0.96653,6e-05,3.34883]
[1780095994216,29.42,73373.01,0.0,0.96659,6e-05,3.34362]
[1780096000258,29.41,73371.92,0.0,0.96659,6e-05,3.34323]
[1780096006300,29.39,73372.54,0.0,0.96669,6e-05,3.33507]
[1780096012342,29.38,73372.78,0.0,0.96677,6e-05,3.32875]
[1780096017377,29.37,73372.83,0.0,0.96682,6e-05,3.32423]
[1780096022412,29.36,73372.93,0.0,0.96688,6e-05,3.31953]
[1780096027447,29.35,73373.61,0.0,0.96697,6e-05,3.31222]
[1780096032482,29.33,73378.38,0.0,0.96728,6e-05,3.28634]
[1780096037520,29.32,73379.61,0.0,0.9674,6e-05,3.27686]
[1780096039535,29.32,73378.02,0.0,0.96733,6e-05,3.28252]
[1780096043563,29.31,73380.55,0.0,0.96751,6e-05,3.26791]
[1780096048601,29.3,73381.31,0.0,0.96759,6e-05,3.26068]
[1780096051622,29.3,73383.17,0.0,0.96776,5e-05,3.24637]
[1780096056657,29.29,73382.61,0.0,0.96777,5e-05,3.24505]
[1780096061692,29.28,73382.77,0.0,0.96783,5e-05,3.24049]
[1780096064830,29.27,73382.77,0.0,0.96785,5e-05,3.23896]
[1780096067493,29.27,73382.77,0.0,0.96785,5e-05,3.23876]
[1780096067576,29.27,73382.97,0.0,0.96787,5e-05,3.23699]
[1780096068077,29.27,73382.97,0.0,0.96787,5e-05,3.23699]
[1780096068221,29.27,73382.97,0.0,0.96787,5e-05,3.23699]
[1780096068321,29.27,73382.92,0.0,0.96788,5e-05,3.23646]
[1780096068722,29.27,73382.92,0.0,0.96788,5e-05,3.23646]
[1780096074785,29.26,73382.8,0.0,0.96791,5e-05,3.23377]
[1780096080827,29.24,73383.11,0.0,0.96799,5e-05,3.22708]
[1780096085864,29.23,73383.01,0.0,0.96803,5e-05,3.22379]
[1780096087595,29.23,73383.01,0.0,0.96803,5e-05,3.22379]
[1780096094928,29.22,73389.02,0.0,0.96843,5e-05,3.19037]
[1780096097356,29.21,73389.4,0.0,0.96846,5e-05,3.18799]
[1780096097425,29.21,73389.4,0.0,0.96846,5e-05,3.18799]
[1780096097475,29.21,73389.4,0.0,0.96846,5e-05,3.18799]
[1780096097517,29.21,73389.97,0.0,0.9685,5e-05,3.18477]
[1780096102984,29.2,73392.4,0.0,0.96868,5e-05,3.16997]
[1780096105015,29.2,73398.48,0.0,0.96901,5e-05,3.14233]
[1780096106020,29.2,73403.02,0.0,0.96926,5e-05,3.12166]
[1780096107026,29.2,73406.3,0.0,0.96945,5e-05,3.10607]
[1780096110048,29.19,73409.39,0.0,0.96962,5e-05,3.09164]
[1780096113069,29.19,73419.32,0.0,0.97018,5e-05,3.04353]
[1780096115083,29.19,73421.93,0.0,0.97033,5e-05,3.03139]
[1780096119111,29.18,73425.44,0.0,0.97053,5e-05,3.01462]
[1780096120511,29.18,73425.44,0.0,0.97053,5e-05,3.01462]
[1780096120567,29.18,73425.44,0.0,0.97053,5e-05,3.01462]
[1780096120662,29.18,73424.3,0.0,0.97047,5e-05,3.01913]
[1780096120723,29.18,73424.3,0.0,0.97047,5e-05,3.01913]
[1780096126160,29.17,73423.93,0.0,0.97048,5e-05,3.01829]
[1780096127167,29.17,73415.2,0.0,0.97004,5e-05,3.05562]
[1780096128174,29.17,73410.09,0.0,0.96978,5e-05,3.07739]
[1780096131644,29.17,73410.51,0.0,0.96981,5e-05,3.07453]
[1780096131654,29.17,73410.51,0.0,0.96981,5e-05,3.07453]
[1780096131674,29.17,73410.28,0.0,0.96981,5e-05,3.07502]
[1780096131724,29.17,73410.28,0.0,0.96981,5e-05,3.07502]
[1780096133209,29.17,73399.08,0.0,0.96923,5e-05,3.12313]
[1780096134216,29.16,73387.14,0.0,0.9686,5e-05,3.17553]
[1780096135223,29.16,73384.57,0.0,0.96847,5e-05,3.18633]
[1780096140258,29.15,73384.73,0.0,0.96852,5e-05,3.18214]
[1780096142435,29.15,73385.22,0.0,0.96855,5e-05,3.17926]
[1780096142471,29.15,73385.22,0.0,0.96855,5e-05,3.17926]
[1780096142561,29.15,73385.22,0.0,0.96855,5e-05,3.17926]
[1780096142651,29.15,73384.74,0.0,0.96854,5e-05,3.18072]
[1780096142720,29.15,73384.74,0.0,0.96854,5e-05,3.18072]
[1780096144727,29.14,73383.89,0.0,0.96851,5e-05,3.18316]
[1780096144969,29.14,73383.89,0.0,0.96851,5e-05,3.18316]
[1780096150328,29.13,73384.47,0.0,0.96859,5e-05,3.17651]
[1780096153054,29.13,73383.48,0.0,0.96855,5e-05,3.17961]
[1780096153120,29.13,73383.48,0.0,0.96855,5e-05,3.17961]
[1780096153224,29.13,73383.48,0.0,0.96855,5e-05,3.17961]
[1780096153349,29.13,73383.65,0.0,0.96857,5e-05,3.17818]
[1780096158466,29.12,73383.7,0.0,0.9686,5e-05,3.17531]
[1780096160967,29.12,73380.53,0.0,0.96845,5e-05,3.18751]
[1780096162423,29.11,73374.77,0.0,0.96816,5e-05,3.21207]
[1780096163425,29.11,73366.29,0.0,0.96769,6e-05,3.25042]
[1780096164432,29.11,73360.84,0.0,0.9674,6e-05,3.27449]
[1780096166446,29.11,73364.4,0.0,0.96761,6e-05,3.2566]
[1780096171045,29.1,73367.02,0.0,0.9678,6e-05,3.24155]
[1780096171105,29.1,73367.02,0.0,0.9678,6e-05,3.24155]
[1780096171220,29.1,73367.02,0.0,0.9678,6e-05,3.24155]
[1780096171319,29.1,73367.02,0.0,0.96784,6e-05,3.23717]
[1780096182558,29.07,73366.84,0.0,0.96793,6e-05,3.22959]
[1780096184990,29.07,73367.31,0.0,0.96798,6e-05,3.22593]
[1780096185105,29.07,73367.31,0.0,0.96798,6e-05,3.22593]
[1780096185222,29.07,73367.31,0.0,0.96798,6e-05,3.22593]
[1780096185320,29.07,73367.31,0.0,0.96798,5e-05,3.22517]
[1780096190614,29.06,73367.38,0.0,0.96803,5e-05,3.22107]
[1780096195649,29.05,73367.73,0.0,0.9681,5e-05,3.21572]
[1780096195832,29.05,73367.73,0.0,0.9681,5e-05,3.21572]
[1780096195913,29.05,73367.73,0.0,0.9681,5e-05,3.21572]
[1780096195969,29.05,73367.73,0.0,0.9681,5e-05,3.21572]
[1780096196656,29.05,73367.64,0.0,0.9681,5e-05,3.21538]
[1780096202699,29.03,73365.87,0.0,0.96806,5e-05,3.2189]
[1780096203758,29.03,73365.84,0.0,0.96807,5e-05,3.21829]
[1780096203827,29.03,73365.84,0.0,0.96807,5e-05,3.21829]
[1780096203973,29.03,73365.84,0.0,0.96807,5e-05,3.21829]
[1780096204713,29.03,73366.17,0.0,0.96809,5e-05,3.21604]
[1780096209748,29.02,73367.03,0.0,0.96819,5e-05,3.20842]
[1780096212164,29.02,73364.84,0.0,0.96808,5e-05,3.21686]
[1780096212222,29.02,73364.84,0.0,0.96808,5e-05,3.21686]
[1780096212263,29.02,73364.84,0.0,0.96808,5e-05,3.21686]
[1780096212473,29.02,73364.84,0.0,0.96808,5e-05,3.21686]
[1780096212478,29.01,73364.84,0.0,0.96809,5e-05,3.2161]
[1780096217804,29.0,73364.57,0.0,0.96812,5e-05,3.21355]
[1780096220474,29.0,73364.61,0.0,0.96813,5e-05,3.21262]
[1780096220528,29.0,73364.61,0.0,0.96813,5e-05,3.21262]
[1780096220720,29.0,73364.61,0.0,0.96813,5e-05,3.21262]
[1780096220769,29.0,73364.25,0.0,0.96813,5e-05,3.21276]
[1780096222839,28.99,73370.07,0.0,0.96847,5e-05,3.18499]
[1780096225520,28.99,73369.73,0.0,0.96846,5e-05,3.18579]
[1780096225584,28.99,73369.73,0.0,0.96846,5e-05,3.18579]
[1780096225721,28.99,73369.73,0.0,0.96846,5e-05,3.18579]
[1780096225777,28.99,73370.19,0.0,0.9685,5e-05,3.18233]
[1780096227874,28.98,73373.4,0.0,0.96869,5e-05,3.16654]
[1780096231660,28.98,73375.42,0.0,0.96882,5e-05,3.15614]
[1780096231727,28.98,73375.42,0.0,0.96882,5e-05,3.15614]
[1780096231715,28.98,73375.16,0.0,0.96885,5e-05,3.15245]
[1780096231973,28.98,73375.16,0.0,0.96885,5e-05,3.15245]
[1780096232070,28.98,73375.55,0.0,0.96888,5e-05,3.15006]
[1780096237945,28.97,73375.89,0.0,0.96894,5e-05,3.14535]
[1780096242924,28.96,73375.91,0.0,0.96897,5e-05,3.14273]
[1780096242981,28.96,73361.31,0.0,0.96818,5e-05,3.20777]
[1780096243988,28.96,73351.03,0.0,0.96762,6e-05,3.25395]
[1780096245605,28.96,73351.03,0.0,0.96762,6e-05,3.25395]
[1780096245668,28.96,73351.03,0.0,0.96762,6e-05,3.25395]
[1780096245755,28.95,73350.46,0.0,0.96761,6e-05,3.25497]
[1780096246243,28.95,73350.46,0.0,0.96761,6e-05,3.25497]
[1780096252046,28.95,73352.05,0.0,0.9677,6e-05,3.24768]
[1780096257081,28.96,73354.0,0.0,0.96778,6e-05,3.24035]
[1780096257933,28.96,73354.0,0.0,0.96778,6e-05,3.24035]
[1780096257971,28.96,73354.0,0.0,0.96778,6e-05,3.24035]
[1780096258008,28.96,73354.0,0.0,0.96778,6e-05,3.24035]
[1780096258227,28.96,73354.0,0.0,0.96778,6e-05,3.24035]
[1780096258241,28.96,73354.0,0.0,0.96778,6e-05,3.24068]
[1780096262116,28.96,73358.08,0.0,0.96799,6e-05,3.22342]
[1780096268158,28.97,73360.46,0.0,0.9681,6e-05,3.21483]
[1780096269165,28.97,73364.49,0.0,0.96833,5e-05,3.19585]
[1780096270172,28.96,73367.52,0.0,0.9685,5e-05,3.18147]
[1780096272676,28.96,73367.65,0.0,0.96851,5e-05,3.18021]
[1780096272718,28.96,73367.65,0.0,0.96851,5e-05,3.18021]
[1780096272778,28.96,73367.65,0.0,0.96851,5e-05,3.18021]
[1780096272750,28.96,73368.06,0.0,0.96854,5e-05,3.17768]
[1780096272973,28.96,73368.06,0.0,0.96854,5e-05,3.17768]
[1780096273193,28.96,73367.72,0.0,0.96853,5e-05,3.17854]
[1780096277221,28.95,73370.41,0.0,0.96871,5e-05,3.16379]
[1780096281616,28.95,73369.47,0.0,0.96868,5e-05,3.16612]
[1780096281721,28.95,73369.47,0.0,0.96868,5e-05,3.16612]
[1780096281731,28.95,73369.47,0.0,0.96868,5e-05,3.16612]
[1780096281800,28.94,73366.62,0.0,0.96854,5e-05,3.17829]
[1780096281972,28.94,73366.62,0.0,0.96854,5e-05,3.17829]
[1780096287291,28.94,73366.71,0.0,0.96858,5e-05,3.17508]
[1780096293333,28.93,73366.66,0.0,0.96863,5e-05,3.17009]
[1780096298368,28.92,73364.93,0.0,0.96857,5e-05,3.17468]
[1780096299714,28.92,73364.93,0.0,0.96857,5e-05,3.17468]
[1780096299808,28.92,73364.93,0.0,0.96857,5e-05,3.17468]
[1780096299755,28.92,73365.15,0.0,0.96859,5e-05,3.17305]
[1780096299970,28.92,73365.15,0.0,0.96859,5e-05,3.17305]
[1780096299898,28.92,73365.15,0.0,0.96859,5e-05,3.17305]
[1780096305417,28.91,73363.79,0.0,0.96856,5e-05,3.1753]
[1780096308439,28.91,73359.53,0.0,0.96835,5e-05,3.1926]
[1780096309446,28.9,73352.95,0.0,0.968,6e-05,3.22179]
[1780096310102,28.9,73352.95,0.0,0.968,6e-05,3.22179]
[1780096310227,28.9,73352.95,0.0,0.968,6e-05,3.22179]
[1780096310229,28.9,73352.95,0.0,0.968,6e-05,3.22179]
[1780096310453,28.9,73351.19,0.0,0.96791,6e-05,3.22908]
[1780096314218,28.9,73350.45,0.0,0.96789,6e-05,3.23096]
[1780096314512,28.9,73350.45,0.0,0.96789,6e-05,3.23096]
[1780096314608,28.9,73350.71,0.0,0.96792,6e-05,3.22827]
[1780096318219,28.89,73351.15,0.0,0.96797,6e-05,3.22403]
[1780096318306,28.89,73351.15,0.0,0.96797,6e-05,3.22403]
[1780096318320,28.89,73351.15,0.0,0.96798,6e-05,3.22329]
[1780096320219,28.89,73353.17,0.0,0.9681,6e-05,3.21336]
[1780096320424,28.89,73353.17,0.0,0.9681,6e-05,3.21336]
[1780096320523,28.88,73354.48,0.0,0.96818,6e-05,3.20668]
[1780096324227,28.88,73356.52,0.0,0.96832,5e-05,3.19534]
[1780096324367,28.88,73356.52,0.0,0.96832,5e-05,3.19534]
[1780096324462,28.88,73356.52,0.0,0.96833,5e-05,3.19466]
[1780096328217,28.87,73358.45,0.0,0.96846,5e-05,3.18389]
[1780096328268,28.87,73358.45,0.0,0.96846,5e-05,3.18389]
[1780096328579,28.87,73358.43,0.0,0.96846,5e-05,3.18331]
[1780096330221,28.87,73358.39,0.0,0.96847,5e-05,3.18283]
[1780096330401,28.87,73358.39,0.0,0.96847,5e-05,3.18283]
[1780096330592,28.87,73358.32,0.0,0.96847,5e-05,3.18248]
[1780096334220,28.86,73358.39,0.0,0.9685,5e-05,3.18019]
[1780096334320,28.86,73358.39,0.0,0.9685,5e-05,3.18019]
[1780096334621,28.86,73358.25,0.0,0.9685,5e-05,3.18017]
[1780096338217,28.85,73358.07,0.0,0.96851,5e-05,3.17902]
[1780096338579,28.85,73358.07,0.0,0.96851,5e-05,3.17902]
[1780096338649,28.85,73357.61,0.0,0.9685,5e-05,3.18045]
[1780096340222,28.85,73357.91,0.0,0.96852,5e-05,3.17843]
[1780096340452,28.85,73357.91,0.0,0.96852,5e-05,3.17843]
[1780096340663,28.85,73358.05,0.0,0.96854,5e-05,3.17715]
[1780096344226,28.84,73358.45,0.0,0.96858,5e-05,3.1734]
[1780096344457,28.84,73358.45,0.0,0.96858,5e-05,3.1734]
[1780096344691,28.84,73358.52,0.0,0.96859,5e-05,3.17244]
[1780096348223,28.84,73358.56,0.0,0.96862,5e-05,3.17036]
[1780096348408,28.84,73358.56,0.0,0.96862,5e-05,3.17036]
[1780096348529,28.84,73358.56,0.0,0.96862,5e-05,3.17036]
[1780096348718,28.84,73358.56,0.0,0.96862,5e-05,3.17036]
[1780096348844,28.84,73358.56,0.0,0.96862,5e-05,3.17036]
[1780096348719,28.83,73358.83,0.0,0.96864,5e-05,3.16851]
[1780096352218,28.83,73358.73,0.0,0.96869,5e-05,3.1635]
[1780096352492,28.83,73358.73,0.0,0.96869,5e-05,3.1635]
[1780096352591,28.83,73358.73,0.0,0.9687,5e-05,3.16288]
[1780096353755,28.83,73355.31,0.0,0.96852,5e-05,3.1777]
[1780096354448,28.83,73355.31,0.0,0.96852,5e-05,3.1777]
[1780096354468,28.83,73355.31,0.0,0.96852,5e-05,3.1777]
[1780096354566,28.83,73355.31,0.0,0.96852,5e-05,3.1777]
[1780096354762,28.82,73352.2,0.0,0.96836,5e-05,3.19115]
[1780096355769,28.82,73346.37,0.0,0.96804,6e-05,3.21701]
[1780096356776,28.82,73344.56,0.0,0.96795,6e-05,3.22456]
[1780096358220,28.82,73342.86,0.0,0.96786,6e-05,3.23161]
[1780096358423,28.82,73342.86,0.0,0.96786,6e-05,3.23161]
[1780096358790,28.82,73341.57,0.0,0.96779,6e-05,3.23745]
[1780096363825,28.81,73341.14,0.0,0.96779,6e-05,3.2377]
[1780096365840,28.81,73342.99,0.0,0.9679,6e-05,3.22842]
[1780096366037,28.81,73342.99,0.0,0.9679,6e-05,3.22842]
[1780096366219,28.81,73342.99,0.0,0.9679,6e-05,3.22842]
[1780096366847,28.81,73342.47,0.0,0.96786,6e-05,3.23187]
[1780096368221,28.82,73340.92,0.0,0.96776,6e-05,3.24005]
[1780096370875,28.83,73337.93,0.0,0.96756,6e-05,3.25694]
[1780096375910,28.84,73338.63,0.0,0.96753,6e-05,3.25888]
[1780096376917,28.84,73340.29,0.0,0.96761,6e-05,3.25228]
[1780096379939,28.85,73342.05,0.0,0.96767,6e-05,3.24735]
[1780096380945,28.85,73344.04,0.0,0.96777,6e-05,3.23928]
[1780096382960,28.86,73334.31,0.0,0.9672,6e-05,3.28624]
[1780096383967,28.86,73326.99,0.0,0.96677,6e-05,3.32125]
[1780096389002,28.86,73325.63,0.0,0.96668,6e-05,3.32891]
[1780096393220,28.86,73325.38,0.0,0.96667,6e-05,3.32952]
[1780096393245,28.86,73315.31,0.0,0.96609,6e-05,3.37643]
[1780096394038,28.86,73306.69,0.0,0.96559,6e-05,3.41727]
[1780096395045,28.86,73306.23,0.0,0.96556,6e-05,3.4192]
[1780096396711,28.86,73306.23,0.0,0.96556,6e-05,3.4192]
[1780096396760,28.87,73306.23,0.0,0.96555,6e-05,3.42081]
[1780096402096,28.87,73307.9,0.0,0.96561,6e-05,3.41561]
[1780096406123,28.87,73308.35,0.0,0.96563,6e-05,3.414]
[1780096406734,28.87,73308.35,0.0,0.96563,6e-05,3.414]
[1780096406828,28.88,73313.26,0.0,0.96591,6e-05,3.39109]
[1780096407074,28.88,73313.26,0.0,0.96591,6e-05,3.39109]
[1780096413173,28.88,73313.73,0.0,0.96596,6e-05,3.38655]
[1780096418504,28.88,73313.32,0.0,0.96593,6e-05,3.38895]
[1780096420223,28.88,73310.18,0.0,0.96573,6e-05,3.40516]
[1780096421230,28.88,73308.3,0.0,0.96562,6e-05,3.41428]
[1780096426265,28.89,73307.74,0.0,0.96557,6e-05,3.41781]
[1780096431299,28.89,73307.75,0.0,0.96556,6e-05,3.4186]
[1780096435328,28.89,73311.15,0.0,0.96575,6e-05,3.40311]
[1780096436335,28.89,73313.14,0.0,0.96587,6e-05,3.39387]
[1780096437342,28.89,73315.77,0.0,0.96602,6e-05,3.38164]
[1780096440363,28.89,73318.88,0.0,0.96622,6e-05,3.36535]
[1780096441371,28.88,73321.95,0.0,0.96641,6e-05,3.35001]
[1780096446406,28.87,73323.1,0.0,0.96653,6e-05,3.34019]
[1780096450434,28.86,73327.38,0.0,0.96682,6e-05,3.3167]
[1780096452751,28.86,73327.71,0.0,0.96685,6e-05,3.31432]
[1780096459497,28.84,73328.29,0.0,0.96696,6e-05,3.30506]
[1780096462518,28.84,73330.79,0.0,0.96713,6e-05,3.2911]
[1780096463526,28.84,73334.05,0.0,0.96732,6e-05,3.27525]
[1780096465539,28.83,73335.72,0.0,0.96744,6e-05,3.26601]
[1780096467552,28.83,73337.84,0.0,0.96757,6e-05,3.25476]
[1780096472593,28.82,73337.21,0.0,0.96761,6e-05,3.25042]
[1780096477629,28.81,73335.96,0.0,0.96759,6e-05,3.25253]
[1780096479645,28.81,73330.64,0.0,0.96731,6e-05,3.27562]
[1780096480650,28.8,73327.69,0.0,0.96715,6e-05,3.28852]
[1780096481657,28.8,73322.28,0.0,0.96685,6e-05,3.3129]
[1780096486692,28.79,73321.81,0.0,0.96687,6e-05,3.31091]
[1780096491727,28.78,73321.64,0.0,0.9669,6e-05,3.30875]
[1780096496762,28.79,73321.58,0.0,0.96688,6e-05,3.31055]
[1780096500791,28.78,73324.35,0.0,0.96706,6e-05,3.29547]
[1780096502804,28.78,73326.04,0.0,0.96718,6e-05,3.28603]
[1780096503811,28.78,73328.27,0.0,0.96731,6e-05,3.27491]
[1780096506835,28.77,73332.61,0.0,0.96759,6e-05,3.25259]
[1780096507839,28.77,73344.05,0.0,0.96823,6e-05,3.19942]
[1780096508845,28.77,73345.47,0.0,0.96832,6e-05,3.19232]
[1780096509853,28.76,73343.26,0.0,0.9682,6e-05,3.20177]
[1780096514888,28.76,73343.9,0.0,0.96828,6e-05,3.19568]
[1780096519923,28.75,73344.58,0.0,0.96835,6e-05,3.18944]
[1780096521937,28.74,73348.25,0.0,0.96857,5e-05,3.17153]
[1780096523951,28.74,73351.05,0.0,0.96874,5e-05,3.15766]
[1780096528986,28.73,73351.35,0.0,0.96879,5e-05,3.15342]
[1780096535029,28.72,73351.65,0.0,0.96888,5e-05,3.14509]
[1780096541071,28.72,73351.19,0.0,0.96889,5e-05,3.14376]
[1780096543085,28.71,73352.69,0.0,0.96899,5e-05,3.13587]
[1780096544092,28.71,73356.94,0.0,0.96923,5e-05,3.11623]
[1780096545099,28.71,73361.28,0.0,0.96947,5e-05,3.09629]
[1780096546125,28.71,73369.44,0.0,0.96991,5e-05,3.05955]
[1780096547118,28.71,73372.04,0.0,0.97005,5e-05,3.04764]
[1780096549132,28.7,73368.1,0.0,0.96985,5e-05,3.06425]
[1780096551146,28.7,73371.21,0.0,0.97002,5e-05,3.04964]
[1780096553160,28.7,73369.24,0.0,0.96993,5e-05,3.05755]
[1780096557188,28.7,73373.18,0.0,0.97016,5e-05,3.0385]
[1780096561216,28.69,73377.04,0.0,0.97038,5e-05,3.01996]
[1780096562225,28.69,73379.51,0.0,0.97051,5e-05,3.00876]
[1780096567259,28.69,73379.35,0.0,0.97052,5e-05,3.00776]
[1780096572295,28.68,73379.71,0.0,0.97056,5e-05,3.00453]
[1780096577330,28.68,73380.38,0.0,0.97062,5e-05,3.00001]
[1780096582365,28.67,73379.9,0.0,0.97061,5e-05,3.00021]
[1780096583372,28.67,73373.55,0.0,0.97029,5e-05,3.02771]
[1780096584380,28.67,73369.37,0.0,0.97007,5e-05,3.04613]
[1780096585386,28.67,73370.78,0.0,0.97015,5e-05,3.03914]
[1780096591428,28.66,73370.76,0.0,0.97021,5e-05,3.03343]
[1780096594449,28.66,73373.29,0.0,0.97035,5e-05,3.02118]
[1780096595456,28.66,73376.92,0.0,0.97055,5e-05,3.00491]
[1780096596463,28.66,73379.22,0.0,0.97067,5e-05,2.99454]
[1780096601500,28.65,73378.22,0.0,0.97064,5e-05,2.99737]
[1780096602507,28.65,73371.56,0.0,0.97029,5e-05,3.02625]
[1780096603513,28.65,73369.69,0.0,0.9702,5e-05,3.03412]
[1780096604614,28.65,73369.69,0.0,0.9702,5e-05,3.03412]
[1780096604697,28.65,73363.89,0.0,0.9699,5e-05,3.05938]
[1780096605528,28.65,73361.54,0.0,0.96978,5e-05,3.06939]
[1780096607542,28.65,73359.21,0.0,0.96966,5e-05,3.07888]
[1780096608377,28.65,73359.21,0.0,0.96966,5e-05,3.07888]
[1780096614591,28.64,73361.57,0.0,0.96983,5e-05,3.06529]
[1780096618619,28.64,73358.89,0.0,0.9697,5e-05,3.07555]
[1780096623653,28.63,73357.9,0.0,0.96967,5e-05,3.07781]
[1780096628689,28.62,73358.4,0.0,0.96973,5e-05,3.07346]
[1780096634731,28.62,73357.05,0.0,0.96968,5e-05,3.07702]
[1780096637752,28.61,73359.18,0.0,0.96981,5e-05,3.06628]
[1780096642793,28.61,73351.0,0.0,0.9694,5e-05,3.10081]
[1780096643800,28.61,73346.23,0.0,0.96914,5e-05,3.12179]
[1780096648834,28.6,73347.06,0.0,0.96922,5e-05,3.11559]
[1780096651856,28.6,73341.55,0.0,0.96897,5e-05,3.13545]
[1780096652863,28.6,73336.54,0.0,0.9687,6e-05,3.15765]
[1780096657898,28.59,73336.38,0.0,0.96873,5e-05,3.1556]
[1780096659912,28.59,73329.67,0.0,0.96837,6e-05,3.18511]
[1780096661926,28.58,73328.24,0.0,0.9683,6e-05,3.19047]
[1780096666961,28.58,73324.1,0.0,0.96808,6e-05,3.2088]
[1780096668976,28.58,73318.39,0.0,0.96777,6e-05,3.23389]
[1780096670195,28.58,73318.39,0.0,0.96777,6e-05,3.23389]
[1780096669982,28.58,73310.22,0.0,0.9673,6e-05,3.27234]
[1780096670989,28.58,73307.85,0.0,0.96716,6e-05,3.28385]
[1780096673556,28.58,73306.3,0.0,0.96708,6e-05,3.2908]
[1780096674010,28.58,73309.2,0.0,0.96725,6e-05,3.27652]
[1780096677031,28.57,73312.11,0.0,0.96743,6e-05,3.26202]
[1780096681068,28.58,73315.72,0.0,0.96763,6e-05,3.24597]
[1780096685096,28.57,73317.47,0.0,0.96774,6e-05,3.23651]
[1780096690131,28.56,73318.13,0.0,0.96782,6e-05,3.23041]
[1780096696173,28.56,73319.25,0.0,0.96792,6e-05,3.22157]
[1780096697180,28.55,73326.1,0.0,0.96831,6e-05,3.18945]
[1780096698187,28.55,73329.45,0.0,0.96851,6e-05,3.17358]
[1780096699051,28.55,73329.45,0.0,0.96851,6e-05,3.17358]
[1780096699193,28.55,73335.78,0.0,0.96886,5e-05,3.14424]
[1780096700200,28.55,73342.12,0.0,0.96921,5e-05,3.1151]
[1780096701211,28.55,73346.19,0.0,0.96944,5e-05,3.09638]
[1780096702219,28.55,73350.61,0.0,0.96968,5e-05,3.0762]
[1780096702491,28.55,73350.61,0.0,0.96968,5e-05,3.0762]
[1780096703226,28.55,73353.27,0.0,0.96983,5e-05,3.06398]
[1780096708261,28.54,73352.88,0.0,0.96983,5e-05,3.06408]
[1780096714303,28.54,73351.84,0.0,0.96983,5e-05,3.06317]
[1780096719338,28.53,73350.83,0.0,0.96979,5e-05,3.06589]
[1780096721352,28.53,73348.57,0.0,0.96968,5e-05,3.07526]
[1780096724389,28.53,73349.04,0.0,0.96972,5e-05,3.0724]
[1780096724451,28.53,73343.49,0.0,0.96942,5e-05,3.09689]
[1780096725380,28.53,73339.41,0.0,0.9692,5e-05,3.11489]
[1780096728067,28.53,73338.44,0.0,0.96916,5e-05,3.11885]
[1780096733438,28.52,73338.76,0.0,0.96921,5e-05,3.11423]
[1780096738473,28.51,73342.89,0.0,0.96946,5e-05,3.09343]
[1780096743508,28.51,73342.82,0.0,0.96948,5e-05,3.09172]
[1780096744515,28.5,73340.6,0.0,0.96937,5e-05,3.10131]
[1780096748543,28.5,73338.8,0.0,0.96929,5e-05,3.10734]
[1780096753578,28.49,73337.98,0.0,0.96928,5e-05,3.1089]
[1780096754585,28.49,73339.59,0.0,0.96937,5e-05,3.10121]
[1780096757606,28.49,73341.7,0.0,0.9695,5e-05,3.09049]
[1780096758613,28.49,73337.56,0.0,0.96928,5e-05,3.10874]
[1780096759620,28.49,73334.73,0.0,0.96913,5e-05,3.12111]
[1780096765662,28.48,73334.74,0.0,0.96916,5e-05,3.11838]
[1780096773718,28.47,73334.74,0.0,0.96924,5e-05,3.11129]
[1780096779760,28.46,73334.69,0.0,0.96926,5e-05,3.10894]
[1780096784796,28.46,73338.58,0.0,0.9695,5e-05,3.08924]
[1780096789830,28.45,73339.55,0.0,0.96958,5e-05,3.0829]
[1780096793859,28.45,73343.38,0.0,0.9698,5e-05,3.06418]
[1780096796880,28.45,73340.41,0.0,0.96965,5e-05,3.07642]
[1780096797887,28.44,73337.9,0.0,0.96952,5e-05,3.08731]
[1780096801916,28.44,73342.52,0.0,0.96979,5e-05,3.06499]
[1780096802923,28.44,73346.17,0.0,0.96999,5e-05,3.04832]
[1780096807958,28.43,73347.23,0.0,0.97007,5e-05,3.04192]
[1780096808965,28.43,73348.83,0.0,0.97016,5e-05,3.03447]
[1780096810979,28.43,73350.31,0.0,0.97024,5e-05,3.02728]
[1780096818033,28.43,73350.2,0.0,0.97026,5e-05,3.02563]
[1780096826089,28.42,73350.29,0.0,0.9703,5e-05,3.02282]
[1780096831124,28.42,73349.71,0.0,0.97031,5e-05,3.02038]
[1780096842201,28.41,73350.35,0.0,0.97039,5e-05,3.01429]
[1780096844215,28.41,73353.48,0.0,0.97056,5e-05,2.99988]
[1780096849250,28.4,73352.95,0.0,0.97055,5e-05,3.0009]
[1780096854285,28.4,73352.16,0.0,0.97052,5e-05,3.00301]
[1780096859320,28.39,73351.68,0.0,0.97051,5e-05,3.00369]
[1780096866369,28.39,73350.96,0.0,0.9705,5e-05,3.00479]
[1780096875432,28.38,73343.41,0.0,0.97013,5e-05,3.03559]
[1780096876439,28.38,73337.61,0.0,0.96983,5e-05,3.06115]
[1780096882481,28.37,73336.06,0.0,0.96977,5e-05,3.06571]
[1780096884495,28.37,73333.68,0.0,0.96965,5e-05,3.07559]
[1780096889530,28.37,73320.22,0.0,0.96894,6e-05,3.13451]
[1780096890537,28.37,73313.68,0.0,0.96858,6e-05,3.16404]
[1780096891543,28.36,73312.27,0.0,0.96854,6e-05,3.16643]
[1780096893558,28.36,73307.87,0.0,0.96831,6e-05,3.18559]
[1780096894573,28.36,73306.27,0.0,0.96823,6e-05,3.19246]
[1780096899608,28.35,73306.29,0.0,0.96826,6e-05,3.18941]
[1780096904642,28.35,73309.35,0.0,0.96847,6e-05,3.17242]
[1780096906657,28.34,73305.94,0.0,0.96829,6e-05,3.18706]
[1780096908672,28.34,73303.22,0.0,0.96815,6e-05,3.19856]
[1780096913707,28.33,73302.26,0.0,0.96814,6e-05,3.19958]
[1780096918742,28.31,73301.26,0.0,0.96818,6e-05,3.19625]
[1780096923777,28.24,73300.69,0.0,0.96847,6e-05,3.17219]
[1780096928818,28.21,73301.26,0.0,0.96864,6e-05,3.15818]
[1780096931839,28.21,73304.51,0.0,0.96884,6e-05,3.14179]
[1780096934860,28.2,73299.87,0.0,0.96859,6e-05,3.16185]
[1780096935867,28.2,73296.38,0.0,0.9684,6e-05,3.17752]
[1780096940902,28.2,73295.0,0.0,0.96836,6e-05,3.18141]
[1780096942916,28.19,73289.11,0.0,0.96803,6e-05,3.20785]
[1780096943923,28.2,73285.09,0.0,0.9678,6e-05,3.22727]
[1780096944930,28.19,73281.74,0.0,0.96761,6e-05,3.24244]
[1780096945937,28.19,73276.35,0.0,0.96731,6e-05,3.26728]
[1780096946944,28.19,73271.18,0.0,0.96701,6e-05,3.29117]
[1780096949965,28.19,73269.15,0.0,0.96691,6e-05,3.29984]
[1780096951979,28.19,73267.26,0.0,0.96683,6e-05,3.30493]
[1780096952986,28.19,73264.19,0.0,0.96665,6e-05,3.32005]
[1780096954508,28.19,73262.48,0.0,0.96654,6e-05,3.32866]
[1780096954717,28.19,73262.48,0.0,0.96654,6e-05,3.32866]
[1780096954965,28.19,73262.48,0.0,0.96654,6e-05,3.32866]
[1780096955000,28.2,73264.78,0.0,0.96663,6e-05,3.3217]
[1780096959029,28.23,73262.74,0.0,0.96636,6e-05,3.344]
[1780096962050,28.23,73260.78,0.0,0.96623,6e-05,3.35456]
[1780096967088,28.26,73260.11,0.0,0.96609,6e-05,3.36591]
[1780096971577,28.26,73260.08,0.0,0.96608,6e-05,3.36639]
[1780096972123,28.27,73255.38,0.0,0.96575,6e-05,3.39346]
[1780096973130,28.27,73251.0,0.0,0.96548,6e-05,3.41503]
[1780096978165,28.27,73254.72,0.0,0.96569,6e-05,3.39825]
[1780096981187,28.27,73252.84,0.0,0.96556,6e-05,3.40824]
[1780096982194,28.28,73250.51,0.0,0.96539,6e-05,3.42235]
[1780096987229,28.31,73249.7,0.0,0.96519,6e-05,3.43809]
[1780096989523,28.32,73245.69,0.0,0.96489,6e-05,3.46212]
[1780096990250,28.32,73236.78,0.0,0.96434,6e-05,3.5062]
[1780096991257,28.32,73235.27,0.0,0.96425,6e-05,3.51379]
[1780096993272,28.32,73233.05,0.0,0.96411,6e-05,3.52498]
[1780096998306,28.32,73233.68,0.0,0.96414,6e-05,3.52221]
[1780096999313,28.32,73236.3,0.0,0.9643,6e-05,3.50927]
[1780097000570,28.32,73236.3,0.0,0.9643,6e-05,3.50927]
[1780097001516,28.32,73239.44,0.0,0.9645,6e-05,3.49388]
[1780097007369,28.33,73246.4,0.0,0.96492,6e-05,3.46042]
[1780097008376,28.33,73253.81,0.0,0.96536,6e-05,3.42441]
[1780097010390,28.33,73251.72,0.0,0.96523,6e-05,3.43509]
[1780097017439,28.33,73249.91,0.0,0.96514,6e-05,3.44176]
[1780097018134,28.33,73249.91,0.0,0.96514,6e-05,3.44176]
[1780097023481,28.33,73248.93,0.0,0.96506,6e-05,3.44777]
[1780097028516,28.34,73248.73,0.0,0.96504,6e-05,3.44971]
[1780097033551,28.34,73245.85,0.0,0.96485,6e-05,3.46473]
[1780097035565,28.34,73244.2,0.0,0.96475,6e-05,3.47311]
[1780097039593,28.34,73249.03,0.0,0.96502,6e-05,3.45087]
[1780097040600,28.34,73251.85,0.0,0.96519,6e-05,3.43725]
[1780097041608,28.34,73257.06,0.0,0.96551,6e-05,3.41208]
[1780097043621,28.35,73255.19,0.0,0.96539,6e-05,3.42157]
[1780097045642,28.35,73257.66,0.0,0.96553,6e-05,3.40997]
[1780097048663,28.35,73254.16,0.0,0.96531,6e-05,3.4276]
[1780097049242,28.35,73254.16,0.0,0.96531,6e-05,3.4276]
[1780097054705,28.35,73257.16,0.0,0.96548,6e-05,3.41407]
[1780097055713,28.35,73258.86,0.0,0.96558,6e-05,3.40599]
[1780097056723,28.35,73260.86,0.0,0.9657,6e-05,3.39651]
[1780097057732,28.35,73268.25,0.0,0.96614,6e-05,3.36111]
[1780097058739,28.35,73270.11,0.0,0.96625,6e-05,3.35241]
[1780097059746,28.35,73275.43,0.0,0.96656,6e-05,3.32727]
[1780097062767,28.35,73277.01,0.0,0.96668,6e-05,3.3173]
[1780097065788,28.34,73278.89,0.0,0.96682,6e-05,3.30597]
[1780097071830,28.33,73278.86,0.0,0.96691,6e-05,3.29773]
[1780097077872,28.32,73278.73,0.0,0.96694,6e-05,3.29483]
[1780097080893,28.31,73275.87,0.0,0.9668,6e-05,3.30643]
[1780097085928,28.3,73276.67,0.0,0.9669,6e-05,3.29868]
[1780097090963,28.29,73278.26,0.0,0.96704,6e-05,3.28723]
[1780097091970,28.29,73273.53,0.0,0.96677,6e-05,3.30892]
[1780097092977,28.29,73270.93,0.0,0.96663,6e-05,3.32051]
[1780097097005,28.28,73267.81,0.0,0.96648,6e-05,3.33212]
[1780097098013,28.28,73262.08,0.0,0.96614,6e-05,3.3599]
[1780097102041,28.28,73258.64,0.0,0.96594,6e-05,3.3763]
[1780097105062,28.28,73260.46,0.0,0.96604,6e-05,3.36817]
[1780097107077,28.29,73264.47,0.0,0.96627,6e-05,3.34934]
[1780097108084,28.29,73268.89,0.0,0.96653,6e-05,3.32843]
[1780097109091,28.29,73271.39,0.0,0.96667,6e-05,3.31679]
[1780097112112,28.29,73269.36,0.0,0.96655,6e-05,3.32627]
[1780097117148,28.28,73271.43,0.0,0.96673,6e-05,3.31223]
[1780097122183,28.27,73270.81,0.0,0.96674,6e-05,3.31111]
[1780097124200,28.26,73281.88,0.0,0.9674,6e-05,3.25705]
[1780097125205,28.26,73287.2,0.0,0.96772,6e-05,3.23134]
[1780097126212,28.26,73289.76,0.0,0.96787,6e-05,3.21869]
[1780097128228,28.25,73292.06,0.0,0.96802,6e-05,3.20667]
[1780097129235,28.26,73294.73,0.0,0.96816,6e-05,3.19478]
[1780097130242,28.26,73297.15,0.0,0.9683,6e-05,3.18406]
[1780097132256,28.26,73307.04,0.0,0.96888,6e-05,3.13482]
[1780097133263,28.26,73316.93,0.0,0.96943,5e-05,3.08921]
[1780097134271,28.25,73317.75,0.0,0.96948,5e-05,3.08506]
[1780097136285,28.25,73316.23,0.0,0.96941,5e-05,3.09111]
[1780097137292,28.25,73313.24,0.0,0.96925,5e-05,3.10427]
[1780097138299,28.25,73311.7,0.0,0.96917,6e-05,3.11083]
[1780097140313,28.25,73309.13,0.0,0.96904,6e-05,3.12162]
[1780097142327,28.24,73306.61,0.0,0.96891,6e-05,3.13219]
[1780097143335,28.24,73303.04,0.0,0.96872,6e-05,3.14809]
[1780097148369,28.24,73303.32,0.0,0.96877,6e-05,3.14415]
[1780097153404,28.23,73300.89,0.0,0.96866,6e-05,3.1527]
[1780097154411,28.23,73298.4,0.0,0.96853,6e-05,3.16364]
[1780097159446,28.22,73298.31,0.0,0.96856,6e-05,3.16123]
[1780097162467,28.22,73299.9,0.0,0.96867,6e-05,3.15221]
[1780097163474,28.21,73301.53,0.0,0.96877,6e-05,3.14415]
[1780097164481,28.21,73297.63,0.0,0.96856,6e-05,3.1616]
[1780097165488,28.21,73294.54,0.0,0.96839,6e-05,3.17534]
[1780097166689,28.21,73292.24,0.0,0.96827,6e-05,3.18542]
[1780097172537,28.2,73291.74,0.0,0.96828,6e-05,3.18412]
[1780097176565,28.2,73289.87,0.0,0.9682,6e-05,3.19049]
[1780097177572,28.19,73292.45,0.0,0.96836,6e-05,3.17791]
[1780097182607,28.19,73292.78,0.0,0.96841,6e-05,3.17361]
[1780097187642,28.18,73295.71,0.0,0.96861,6e-05,3.15737]
[1780097192676,28.17,73296.8,0.0,0.96873,6e-05,3.14625]
[1780097193684,28.17,73298.68,0.0,0.96884,6e-05,3.1371]
[1780097198719,28.17,73299.05,0.0,0.96889,6e-05,3.1331]
[1780097203754,28.16,73298.76,0.0,0.9689,6e-05,3.13217]
[1780097207782,28.16,73301.52,0.0,0.96908,6e-05,3.1177]
[1780097211810,28.15,73303.1,0.0,0.96918,6e-05,3.10879]
[1780097219866,28.14,73302.64,0.0,0.9692,6e-05,3.10764]
[1780097224901,28.14,73303.28,0.0,0.96926,6e-05,3.1027]
[1780097230943,28.13,73303.08,0.0,0.96927,6e-05,3.10121]
[1780097234971,28.13,73301.16,0.0,0.96919,6e-05,3.10839]
[1780097235978,28.13,73299.12,0.0,0.96908,6e-05,3.11734]
[1780097241017,28.12,73298.39,0.0,0.96906,6e-05,3.11858]
[1780097247059,28.11,73297.64,0.0,0.96906,6e-05,3.11902]
[1780097252094,28.11,73298.34,0.0,0.96915,6e-05,3.11016]
[1780097256122,28.1,73295.64,0.0,0.96902,6e-05,3.12094]
[1780097257129,28.1,73292.48,0.0,0.96885,6e-05,3.13507]
[1780097262164,28.1,73291.28,0.0,0.96881,6e-05,3.13836]
[1780097267198,28.09,73290.6,0.0,0.9688,6e-05,3.13927]
[1780097272235,28.08,73293.76,0.0,0.969,6e-05,3.12247]
[1780097273242,28.08,73296.76,0.0,0.96918,6e-05,3.10827]
[1780097274249,28.08,73299.1,0.0,0.96931,6e-05,3.09715]
[1780097278277,28.08,73302.13,0.0,0.9695,6e-05,3.08185]
[1780097283312,28.07,73301.02,0.0,0.96945,6e-05,3.08519]
[1780097288347,28.07,73301.69,0.0,0.96951,5e-05,3.08037]
[1780097293382,28.06,73306.12,0.0,0.96978,5e-05,3.05847]
[1780097295396,28.06,73307.8,0.0,0.96988,5e-05,3.05024]
[1780097297410,28.06,73310.92,0.0,0.97005,5e-05,3.03553]
[1780097298417,28.06,73314.0,0.0,0.97022,5e-05,3.02137]
[1780097303452,28.06,73313.88,0.0,0.97023,5e-05,3.02064]
[1780097308486,28.05,73313.93,0.0,0.97025,5e-05,3.01912]
[1780097313522,28.05,73313.9,0.0,0.97029,5e-05,3.01445]
[1780097318557,28.05,73314.01,0.0,0.97032,5e-05,3.01266]
[1780097325607,28.04,73313.59,0.0,0.97031,5e-05,3.01274]
[1780097326613,28.04,73309.83,0.0,0.97011,5e-05,3.02941]
[1780097327620,28.04,73305.84,0.0,0.9699,5e-05,3.04716]
[1780097332654,28.04,73305.75,0.0,0.96992,5e-05,3.04596]
[1780097337690,28.03,73305.15,0.0,0.9699,5e-05,3.04713]
[1780097342726,28.03,73298.77,0.0,0.96957,6e-05,3.07474]
[1780097343732,28.03,73295.16,0.0,0.96937,6e-05,3.09154]
[1780097344739,28.03,73292.19,0.0,0.96921,6e-05,3.10481]
[1780097349774,28.02,73292.01,0.0,0.96922,6e-05,3.10378]
[1780097354809,28.02,73294.17,0.0,0.96936,6e-05,3.09205]
[1780097357830,28.02,73295.79,0.0,0.96946,6e-05,3.08363]
[1780097362865,28.01,73297.07,0.0,0.96955,6e-05,3.07613]
[1780097364879,28.01,73299.89,0.0,0.96971,5e-05,3.06259]
[1780097365886,28.01,73301.46,0.0,0.96979,5e-05,3.05629]
[1780097371928,28.01,73301.9,0.0,0.96987,5e-05,3.049]
[1780097378977,28.0,73302.41,0.0,0.96992,5e-05,3.04463]
[1780097383005,28.0,73297.95,0.0,0.96969,5e-05,3.06376]
[1780097389051,27.99,73297.19,0.0,0.96967,5e-05,3.06532]
[1780097393079,27.99,73293.1,0.0,0.96946,6e-05,3.08275]
[1780097394085,27.99,73289.33,0.0,0.96926,6e-05,3.09973]
[1780097399121,27.99,73292.91,0.0,0.96948,6e-05,3.0815]
[1780097400128,27.98,73295.77,0.0,0.96964,6e-05,3.06807]
[1780097406171,27.98,73296.12,0.0,0.96968,5e-05,3.0646]
[1780097408185,27.98,73298.74,0.0,0.96983,5e-05,3.05206]
[1780097409192,27.98,73300.73,0.0,0.96994,5e-05,3.04273]
[1780097414227,27.97,73303.59,0.0,0.97011,5e-05,3.02845]
[1780097415234,27.97,73307.0,0.0,0.9703,5e-05,3.01279]
[1780097420269,27.97,73310.67,0.0,0.97051,5e-05,2.99519]
[1780097421276,27.97,73313.1,0.0,0.97065,5e-05,2.98409]
[1780097422283,27.97,73314.81,0.0,0.97074,5e-05,2.97625]
[1780097423292,27.97,73317.95,0.0,0.97091,5e-05,2.96208]
[1780097424297,27.97,73321.59,0.0,0.9711,5e-05,2.94574]
[1780097427318,27.97,73316.57,0.0,0.97084,5e-05,2.96757]
[1780097432353,27.96,73316.38,0.0,0.97087,5e-05,2.96418]
[1780097437388,27.96,73317.07,0.0,0.97092,5e-05,2.96037]
[1780097439402,27.96,73314.81,0.0,0.9708,5e-05,2.97015]
[1780097441416,27.96,73316.46,0.0,0.97089,5e-05,2.96247]
[1780097443430,27.96,73314.61,0.0,0.9708,5e-05,2.97042]
[1780097448465,27.96,73315.78,0.0,0.97087,5e-05,2.96438]
[1780097453500,27.96,73315.85,0.0,0.97088,5e-05,2.96329]
[1780097456521,27.95,73311.95,0.0,0.97068,5e-05,2.98024]
[1780097458535,27.95,73309.2,0.0,0.97054,5e-05,2.99219]
[1780097463570,27.95,73308.42,0.0,0.97051,5e-05,2.99471]
[1780097468605,27.95,73307.94,0.0,0.97049,5e-05,2.99583]
[1780097473640,27.95,73308.24,0.0,0.97052,5e-05,2.99349]
[1780097477675,27.94,73306.15,0.0,0.97042,5e-05,3.00208]
[1780097478682,27.94,73301.71,0.0,0.97018,5e-05,3.0219]
[1780097479689,27.94,73296.95,0.0,0.96993,5e-05,3.04324]
[1780097485731,27.94,73296.69,0.0,0.96993,5e-05,3.04273]
[1780097490766,27.93,73296.84,0.0,0.96996,5e-05,3.04072]
[1780097493787,27.93,73294.21,0.0,0.96985,5e-05,3.04839]
[1780097494794,27.93,73290.12,0.0,0.96963,6e-05,3.06678]
[1780097496808,27.93,73292.34,0.0,0.96976,5e-05,3.05604]
[1780097501843,27.93,73292.84,0.0,0.9698,5e-05,3.05238]
[1780097505870,27.92,73294.8,0.0,0.96993,5e-05,3.04239]
[1780097510906,27.92,73296.04,0.0,0.97001,5e-05,3.03553]
[1780097513927,27.92,73293.81,0.0,0.96989,5e-05,3.04495]
[1780097518963,27.92,73293.07,0.0,0.96987,5e-05,3.04703]
[1780097523998,27.91,73292.72,0.0,0.96987,5e-05,3.04734]
[1780097529034,27.91,73294.25,0.0,0.96996,5e-05,3.03909]
[1780097534069,27.91,73294.17,0.0,0.96997,5e-05,3.03822]
[1780097537090,27.9,73292.41,0.0,0.96989,5e-05,3.04548]
[1780097540112,27.9,73290.77,0.0,0.96981,5e-05,3.05219]
[1780097544141,27.9,73287.41,0.0,0.96963,6e-05,3.06647]
[1780097545147,27.9,73285.35,0.0,0.96951,6e-05,3.07674]
[1780097550183,27.9,73288.73,0.0,0.96971,6e-05,3.05976]
[1780097555218,27.89,73289.51,0.0,0.96981,5e-05,3.05134]
[1780097558239,27.89,73286.34,0.0,0.96964,6e-05,3.06505]
[1780097560252,27.89,73284.28,0.0,0.96953,6e-05,3.07395]
[1780097564281,27.89,73289.02,0.0,0.96981,5e-05,3.05106]
[1780097568309,27.88,73290.56,0.0,0.96991,5e-05,3.04298]
[1780097573346,27.88,73290.21,0.0,0.9699,5e-05,3.04331]
[1780097580395,27.88,73290.48,0.0,0.96994,5e-05,3.04032]
[1780097589459,27.87,73291.84,0.0,0.97004,5e-05,3.03164]
[1780097603556,27.86,73292.32,0.0,0.97011,5e-05,3.02626]
[1780097608595,27.86,73277.63,0.0,0.96931,6e-05,3.09264]
[1780097609602,27.86,73269.44,0.0,0.96884,6e-05,3.13072]
[1780097610609,27.86,73271.38,0.0,0.96895,6e-05,3.1217]
[1780097611790,27.86,73271.38,0.0,0.96895,6e-05,3.1217]
[1780097620679,27.88,73271.41,0.0,0.96888,6e-05,3.12687]
[1780097626003,27.89,73271.25,0.0,0.96884,6e-05,3.13073]
[1780097626747,27.89,73280.54,0.0,0.96934,6e-05,3.08929]
[1780097627754,27.9,73281.86,0.0,0.9694,6e-05,3.08406]
[1780097632789,27.9,73280.04,0.0,0.96929,6e-05,3.09332]
[1780097637824,27.91,73280.58,0.0,0.96928,6e-05,3.09387]
[1780097642859,27.92,73280.64,0.0,0.96924,6e-05,3.09774]
[1780097649909,27.93,73278.35,0.0,0.96904,6e-05,3.11406]
[1780097650916,27.93,73276.14,0.0,0.96891,6e-05,3.12509]
[1780097655951,27.94,73275.51,0.0,0.96882,6e-05,3.13188]
[1780097658972,27.95,73273.14,0.0,0.96866,6e-05,3.14519]
[1780097659978,27.95,73271.53,0.0,0.96856,6e-05,3.15344]
[1780097665014,27.96,73271.5,0.0,0.96852,6e-05,3.15724]
[1780097671056,27.97,73270.55,0.0,0.96844,6e-05,3.16243]
[1780097676091,27.98,73271.27,0.0,0.96844,6e-05,3.16271]
[1780097678105,27.99,73277.07,0.0,0.96875,6e-05,3.13717]
[1780097679111,27.99,73279.24,0.0,0.96886,6e-05,3.12788]
[1780097683140,28.0,73280.86,0.0,0.96892,6e-05,3.12356]
[1780097688175,28.01,73281.73,0.0,0.96892,6e-05,3.12349]
[1780097694217,28.02,73280.82,0.0,0.96881,6e-05,3.13239]
[1780097699252,28.03,73281.55,0.0,0.96881,6e-05,3.13286]
[1780097701273,28.03,73271.48,0.0,0.96822,6e-05,3.18126]
[1780097702292,28.03,73253.11,0.0,0.96714,6e-05,3.26875]
[1780097703287,28.04,73248.53,0.0,0.96687,6e-05,3.2912]
[1780097707316,28.04,73253.75,0.0,0.96713,6e-05,3.26957]
[1780097709330,28.05,73251.47,0.0,0.96699,6e-05,3.28154]
[1780097714365,28.05,73251.3,0.0,0.96695,6e-05,3.285]
[1780097715376,28.06,73241.07,0.0,0.96633,6e-05,3.33472]
[1780097716379,28.06,73235.28,0.0,0.96598,6e-05,3.36324]
[1780097722421,28.06,73234.91,0.0,0.96593,6e-05,3.36738]
[1780097724246,28.06,73234.91,0.0,0.96593,6e-05,3.36738]
[1780097725252,28.07,73231.42,0.0,0.9657,6e-05,3.38554]
[1780097730479,28.07,73232.79,0.0,0.96576,6e-05,3.38062]
[1780097735514,28.07,73233.93,0.0,0.96584,6e-05,3.37315]
[1780097736521,28.08,73241.55,0.0,0.9663,6e-05,3.33654]
[1780097737527,28.08,73245.38,0.0,0.96652,6e-05,3.31843]
[1780097739542,28.08,73245.18,0.0,0.9665,6e-05,3.32029]
[1780097744577,28.08,73245.36,0.0,0.96648,6e-05,3.3217]
[1780097749612,28.09,73245.76,0.0,0.96647,6e-05,3.32246]
[1780097751626,28.09,73247.92,0.0,0.96659,6e-05,3.31297]
[1780097755654,28.1,73246.16,0.0,0.96646,6e-05,3.32327]
[1780097762245,28.1,73246.46,0.0,0.96647,6e-05,3.32272]
[1780097763709,28.11,73242.47,0.0,0.9662,6e-05,3.34464]
[1780097764717,28.11,73240.52,0.0,0.96608,6e-05,3.35449]
[1780097765724,28.11,73238.23,0.0,0.96593,6e-05,3.366]
[1780097772773,28.12,73237.7,0.0,0.96587,6e-05,3.37118]
[1780097777808,28.12,73237.2,0.0,0.96582,6e-05,3.37541]
[1780097782843,28.12,73235.1,0.0,0.96567,6e-05,3.38742]
[1780097787879,28.13,73237.0,0.0,0.96576,6e-05,3.37985]
[1780097788886,28.13,73239.04,0.0,0.96588,6e-05,3.37028]
[1780097794929,28.14,73237.21,0.0,0.96578,6e-05,3.37765]
[1780097799965,28.14,73237.24,0.0,0.96576,6e-05,3.37926]
[1780097800972,28.14,73235.14,0.0,0.96563,6e-05,3.38984]
[1780097806007,28.15,73233.26,0.0,0.96549,6e-05,3.40068]
[1780097809028,28.15,73239.21,0.0,0.96584,6e-05,3.37264]
[1780097814063,28.15,73239.52,0.0,0.96584,6e-05,3.37297]
[1780097815070,28.15,73241.36,0.0,0.96595,6e-05,3.36442]
[1780097820105,28.16,73241.93,0.0,0.96596,6e-05,3.3636]
[1780097822119,28.16,73244.54,0.0,0.9661,6e-05,3.35175]
[1780097827157,28.17,73244.88,0.0,0.9661,6e-05,3.35215]
[1780097830178,28.17,73247.0,0.0,0.96621,6e-05,3.34312]
[1780097831185,28.17,73249.2,0.0,0.96634,6e-05,3.33293]
[1780097835213,28.17,73253.0,0.0,0.96654,6e-05,3.31642]
[1780097840248,28.18,73255.12,0.0,0.96664,6e-05,3.30852]
[1780097845283,28.19,73252.99,0.0,0.96648,6e-05,3.32102]
[1780097847305,28.19,73252.99,0.0,0.96648,6e-05,3.32102]
[1780097855353,28.2,73253.49,0.0,0.9665,6e-05,3.31926]
[1780097858374,28.2,73255.19,0.0,0.96658,6e-05,3.31241]
[1780097861395,28.2,73257.16,0.0,0.96668,6e-05,3.30431]
[1780097863408,28.21,73255.03,0.0,0.96654,6e-05,3.31541]
[1780097868444,28.21,73254.39,0.0,0.96648,6e-05,3.32058]
[1780097873484,28.22,73254.02,0.0,0.96643,6e-05,3.32441]
[1780097878519,28.22,73253.6,0.0,0.96638,6e-05,3.32845]
[1780097883554,28.23,73253.37,0.0,0.96635,6e-05,3.33153]
[1780097891610,28.23,73252.99,0.0,0.96628,6e-05,3.33645]
[1780097897652,28.24,73252.13,0.0,0.96621,6e-05,3.34283]
[1780097902686,28.24,73252.57,0.0,0.96621,6e-05,3.34254]
[1780097904701,28.25,73254.49,0.0,0.96632,6e-05,3.33405]
[1780097905731,28.25,73257.43,0.0,0.96649,6e-05,3.32032]
[1780097906727,28.25,73260.16,0.0,0.96664,6e-05,3.30764]
[1780097908741,28.25,73262.22,0.0,0.96675,6e-05,3.29864]
[1780097909748,28.25,73264.34,0.0,0.96687,6e-05,3.28897]
[1780097910755,28.25,73266.95,0.0,0.96702,6e-05,3.277]
[1780097911762,28.26,73268.84,0.0,0.96715,6e-05,3.2653]
[1780097915790,28.26,73270.79,0.0,0.96724,6e-05,3.25803]
[1780097917804,28.26,73274.2,0.0,0.96743,6e-05,3.24294]
[1780097921832,28.27,73272.41,0.0,0.9673,6e-05,3.25339]
[1780097926867,28.27,73271.83,0.0,0.96724,6e-05,3.25854]
[1780097931901,28.27,73272.13,0.0,0.96725,6e-05,3.2572]
[1780097936936,28.28,73269.82,0.0,0.96709,6e-05,3.27041]
[1780097941972,28.29,73271.54,0.0,0.96717,6e-05,3.26446]
[1780097948020,28.29,73271.23,0.0,0.96712,6e-05,3.26852]
[1780097953053,28.3,73271.93,0.0,0.96713,6e-05,3.26732]
[1780097959095,28.3,73272.42,0.0,0.96713,6e-05,3.26751]
[1780097964130,28.31,73272.97,0.0,0.96714,6e-05,3.26696]
[1780097964963,28.31,73272.97,0.0,0.96714,6e-05,3.26696]
[1780097967744,28.31,73272.84,0.0,0.96712,6e-05,3.26838]
[1780097967804,28.31,73272.84,0.0,0.96712,6e-05,3.26838]
[1780097967990,28.31,73272.84,0.0,0.96712,6e-05,3.26838]
[1780097968162,28.31,73272.8,0.0,0.96711,6e-05,3.26937]
[1780097973198,28.32,73272.93,0.0,0.96712,6e-05,3.26707]
[1780097979239,28.33,73273.14,0.0,0.96711,6e-05,3.26844]
[1780097987296,28.33,73272.27,0.0,0.96702,6e-05,3.27563]
[1780097989978,28.34,73271.89,0.0,0.96699,6e-05,3.27817]
[1780097990092,28.34,73271.89,0.0,0.96699,6e-05,3.27817]
[1780097990220,28.34,73271.89,0.0,0.96699,6e-05,3.27817]
[1780097990331,28.34,73271.89,0.0,0.96699,6e-05,3.27817]
[1780097991322,28.34,73271.9,0.0,0.96698,6e-05,3.27849]
[1780097991453,28.34,73271.9,0.0,0.96698,6e-05,3.27849]
[1780097991474,28.34,73271.9,0.0,0.96698,6e-05,3.27849]
[1780097991548,28.34,73272.29,0.0,0.967,6e-05,3.27701]
[1780097993720,28.34,73271.87,0.0,0.96697,6e-05,3.27973]
[1780097993795,28.34,73271.87,0.0,0.96697,6e-05,3.27973]
[1780097997719,28.34,73270.32,0.0,0.96687,6e-05,3.28797]
[1780097997741,28.34,73270.32,0.0,0.96687,6e-05,3.28797]
[1780097999095,28.34,73270.2,0.0,0.96686,6e-05,3.28889]
[1780097999163,28.34,73270.2,0.0,0.96686,6e-05,3.28889]
[1780097999224,28.34,73270.2,0.0,0.96686,6e-05,3.28889]
[1780097999380,28.34,73270.07,0.0,0.96684,6e-05,3.28985]
[1780097999728,28.34,73270.07,0.0,0.96684,6e-05,3.28985]
[1780097999854,28.34,73270.07,0.0,0.96684,6e-05,3.28985]
[1780098003722,28.35,73271.53,0.0,0.96691,6e-05,3.28432]
[1780098004045,28.35,73271.53,0.0,0.96691,6e-05,3.28432]
[1780098005728,28.35,73271.58,0.0,0.96691,6e-05,3.2848]
[1780098006064,28.35,73271.58,0.0,0.96691,6e-05,3.2848]
[1780098006398,28.35,73271.58,0.0,0.96691,6e-05,3.2848]
[1780098006468,28.35,73271.58,0.0,0.96691,6e-05,3.2848]
[1780098006729,28.35,73271.52,0.0,0.9669,6e-05,3.28543]
[1780098009823,28.35,73271.69,0.0,0.9669,6e-05,3.28568]
[1780098009890,28.35,73271.69,0.0,0.9669,6e-05,3.28568]
[1780098009973,28.35,73271.69,0.0,0.9669,6e-05,3.28568]
[1780098010457,28.35,73271.67,0.0,0.96689,6e-05,3.28613]
[1780098014425,28.36,73271.78,0.0,0.96688,6e-05,3.28668]
[1780098014433,28.36,73271.78,0.0,0.96688,6e-05,3.28668]
[1780098014469,28.36,73271.78,0.0,0.96688,6e-05,3.28668]
[1780098014706,28.36,73273.74,0.0,0.96699,6e-05,3.27775]
[1780098015600,28.36,73273.74,0.0,0.96699,6e-05,3.27775]
[1780098015664,28.36,73275.61,0.0,0.9671,6e-05,3.26929]
[1780098015735,28.36,73275.61,0.0,0.9671,6e-05,3.26929]
[1780098015969,28.36,73275.61,0.0,0.9671,6e-05,3.26929]
[1780098016499,28.36,73275.8,0.0,0.96711,6e-05,3.26878]
[1780098017723,28.36,73276.11,0.0,0.96712,6e-05,3.2677]
[1780098017775,28.36,73276.11,0.0,0.96712,6e-05,3.2677]
[1780098019720,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098019810,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098019917,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098019968,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098020045,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098020168,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098020220,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098020357,28.36,73276.06,0.0,0.96711,6e-05,3.26833]
[1780098023718,28.37,73276.75,0.0,0.96713,6e-05,3.26703]
[1780098023760,28.37,73276.75,0.0,0.96713,6e-05,3.26703]
[1780098025718,28.37,73278.83,0.0,0.96724,6e-05,3.25803]
[1780098025996,28.37,73278.83,0.0,0.96724,6e-05,3.25803]
[1780098029722,28.37,73281.09,0.0,0.96735,6e-05,3.24905]
[1780098029848,28.37,73281.09,0.0,0.96735,6e-05,3.24905]
[1780098030604,28.37,73284.04,0.0,0.96751,6e-05,3.23564]
[1780098031611,28.37,73288.79,0.0,0.96781,6e-05,3.21027]
[1780098031724,28.37,73288.79,0.0,0.96781,6e-05,3.21027]
[1780098031782,28.37,73288.79,0.0,0.96781,6e-05,3.21027]
[1780098032417,28.37,73288.79,0.0,0.96781,6e-05,3.21027]
[1780098032472,28.37,73288.79,0.0,0.96781,6e-05,3.21027]
[1780098032482,28.37,73288.79,0.0,0.96781,6e-05,3.21027]
[1780098032618,28.38,73288.39,0.0,0.96779,6e-05,3.21262]
[1780098032721,28.38,73288.39,0.0,0.96779,6e-05,3.21262]
[1780098035721,28.38,73289.19,0.0,0.96781,6e-05,3.21034]
[1780098035912,28.38,73289.19,0.0,0.96781,6e-05,3.21034]
[1780098039720,28.38,73289.7,0.0,0.96782,6e-05,3.20991]
[1780098040003,28.38,73289.7,0.0,0.96782,6e-05,3.20991]
[1780098045709,28.39,73289.17,0.0,0.96775,6e-05,3.21528]
[1780098047524,28.39,73289.17,0.0,0.96775,6e-05,3.21528]
[1780098047642,28.39,73289.17,0.0,0.96775,6e-05,3.21528]
[1780098047623,28.39,73289.18,0.0,0.96774,6e-05,3.21619]
[1780098047722,28.39,73289.18,0.0,0.96774,6e-05,3.21619]
[1780098049736,28.4,73288.95,0.0,0.96772,6e-05,3.21821]
[1780098054956,28.4,73288.82,0.0,0.96769,6e-05,3.2207]
[1780098054967,28.4,73288.82,0.0,0.96769,6e-05,3.2207]
[1780098055135,28.4,73288.82,0.0,0.96769,6e-05,3.2207]
[1780098055719,28.4,73288.82,0.0,0.96768,6e-05,3.22164]
[1780098060815,28.41,73288.97,0.0,0.96766,6e-05,3.22327]
[1780098067921,28.41,73289.04,0.0,0.96764,6e-05,3.22435]
[1780098067937,28.41,73289.04,0.0,0.96764,6e-05,3.22435]
[1780098068720,28.41,73289.04,0.0,0.96764,6e-05,3.22435]
[1780098070350,28.42,73290.99,0.0,0.96773,6e-05,3.21765]
[1780098070474,28.42,73290.99,0.0,0.96773,6e-05,3.21765]
[1780098070487,28.42,73290.99,0.0,0.96773,6e-05,3.21765]
[1780098070724,28.42,73290.99,0.0,0.96773,6e-05,3.21765]
[1780098070569,28.42,73291.21,0.0,0.96773,6e-05,3.21761]
[1780098079948,28.44,73291.21,0.0,0.96767,6e-05,3.2226]
[1780098080860,28.44,73291.21,0.0,0.96767,6e-05,3.2226]
[1780098080955,28.44,73291.21,0.0,0.96767,6e-05,3.2226]
[1780098080969,28.44,73291.21,0.0,0.96767,6e-05,3.2226]
[1780098081017,28.44,73291.21,0.0,0.96766,6e-05,3.22311]
[1780098083176,28.44,73296.17,0.0,0.96793,6e-05,3.20107]
[1780098083976,28.44,73299.41,0.0,0.96811,6e-05,3.18663]
[1780098088010,28.45,73296.14,0.0,0.96789,6e-05,3.20405]
[1780098088959,28.45,73296.14,0.0,0.96789,6e-05,3.20405]
[1780098088971,28.45,73296.14,0.0,0.96789,6e-05,3.20405]
[1780098089020,28.45,73296.14,0.0,0.96789,6e-05,3.20405]
[1780098089221,28.45,73296.14,0.0,0.96789,6e-05,3.20405]
[1780098089322,28.45,73296.08,0.0,0.96788,6e-05,3.20487]
[1780098099082,28.46,73295.66,0.0,0.96783,6e-05,3.2086]
[1780098104580,28.46,73295.66,0.0,0.96783,6e-05,3.2086]
[1780098104719,28.46,73295.66,0.0,0.96783,6e-05,3.2086]
[1780098104730,28.46,73295.66,0.0,0.96783,6e-05,3.2086]
[1780098104674,28.47,73295.66,0.0,0.9678,6e-05,3.21126]
[1780098104973,28.47,73295.66,0.0,0.9678,6e-05,3.21126]
[1780098105070,28.47,73295.66,0.0,0.96779,6e-05,3.21179]
[1780098108145,28.48,73292.72,0.0,0.9676,6e-05,3.22705]
[1780098109422,28.48,73292.72,0.0,0.9676,6e-05,3.22705]
[1780098109473,28.48,73292.72,0.0,0.9676,6e-05,3.22705]
[1780098109558,28.48,73292.72,0.0,0.9676,6e-05,3.22705]
[1780098109728,28.48,73292.72,0.0,0.9676,6e-05,3.22705]
[1780098109585,28.48,73289.8,0.0,0.96743,6e-05,3.24118]
[1780098117208,28.49,73290.09,0.0,0.9674,6e-05,3.24369]
[1780098121236,28.49,73294.5,0.0,0.96763,6e-05,3.2251]
[1780098122412,28.49,73294.5,0.0,0.96763,6e-05,3.2251]
[1780098122419,28.49,73294.5,0.0,0.96763,6e-05,3.2251]
[1780098122471,28.49,73294.5,0.0,0.96763,6e-05,3.2251]
[1780098122514,28.49,73298.25,0.0,0.96783,6e-05,3.2082]
[1780098128285,28.5,73298.14,0.0,0.96779,6e-05,3.21197]
[1780098133320,28.51,73299.95,0.0,0.96786,6e-05,3.20628]
[1780098135276,28.51,73300.11,0.0,0.96785,6e-05,3.20672]
[1780098135403,28.51,73300.11,0.0,0.96785,6e-05,3.20672]
[1780098135475,28.51,73300.11,0.0,0.96785,6e-05,3.20672]
[1780098135494,28.52,73299.38,0.0,0.9678,6e-05,3.21128]
[1780098141376,28.53,73295.48,0.0,0.9675,6e-05,3.23579]
[1780098141837,28.53,73295.48,0.0,0.9675,6e-05,3.23579]
[1780098141947,28.53,73295.48,0.0,0.9675,6e-05,3.23579]
[1780098141970,28.53,73295.48,0.0,0.9675,6e-05,3.23579]
[1780098142382,28.53,73294.94,0.0,0.96746,6e-05,3.2388]
[1780098154467,28.56,73295.25,0.0,0.96741,6e-05,3.24204]
[1780098159502,28.57,73295.25,0.0,0.96734,6e-05,3.24763]
[1780098164537,28.58,73295.05,0.0,0.96726,6e-05,3.25409]
[1780098169572,28.6,73295.6,0.0,0.96723,6e-05,3.25701]
[1780098174607,28.61,73295.74,0.0,0.9672,6e-05,3.25927]
[1780098180649,28.61,73296.43,0.0,0.96721,6e-05,3.2588]
[1780098183249,28.62,73295.76,0.0,0.96716,6e-05,3.26284]
[1780098183741,28.62,73295.76,0.0,0.96716,6e-05,3.26284]
[1780098183814,28.62,73293.98,0.0,0.96705,6e-05,3.27161]
[1780098189712,28.63,73296.07,0.0,0.96713,6e-05,3.26514]
[1780098190185,28.63,73296.07,0.0,0.96713,6e-05,3.26514]
[1780098190220,28.63,73296.07,0.0,0.96713,6e-05,3.26514]
[1780098190251,28.63,73296.07,0.0,0.96713,6e-05,3.26514]
[1780098190478,28.63,73296.07,0.0,0.96713,6e-05,3.26514]
[1780098190577,28.63,73296.07,0.0,0.96712,6e-05,3.26622]
[1780098195754,28.64,73295.78,0.0,0.96703,6e-05,3.27293]
[1780098196500,28.64,73295.78,0.0,0.96703,6e-05,3.27293]
[1780098196723,28.64,73295.78,0.0,0.96703,6e-05,3.27293]
[1780098196910,28.65,73295.78,0.0,0.96702,6e-05,3.274]
[1780098197721,28.65,73295.78,0.0,0.96702,6e-05,3.274]
[1780098197821,28.65,73295.78,0.0,0.96701,6e-05,3.27506]
[1780098197945,28.65,73295.78,0.0,0.96701,6e-05,3.27506]
[1780098199730,28.65,73295.78,0.0,0.96701,6e-05,3.27506]
[1780098199921,28.65,73295.78,0.0,0.96698,6e-05,3.27717]
[1780098201728,28.66,73296.35,0.0,0.967,6e-05,3.27556]
[1780098201796,28.66,73296.65,0.0,0.96701,6e-05,3.27522]
[1780098202055,28.66,73296.65,0.0,0.96701,6e-05,3.27522]
[1780098203733,28.66,73297.38,0.0,0.96704,6e-05,3.27286]
[1780098203832,28.66,73297.38,0.0,0.96704,6e-05,3.27286]
[1780098203810,28.66,73298.53,0.0,0.96709,6e-05,3.26855]
[1780098205824,28.67,73303.03,0.0,0.96732,6e-05,3.24971]
[1780098206831,28.67,73306.0,0.0,0.96748,6e-05,3.23702]
[1780098207508,28.67,73306.0,0.0,0.96748,6e-05,3.23702]
[1780098207630,28.67,73306.0,0.0,0.96748,6e-05,3.23702]
[1780098207727,28.67,73306.0,0.0,0.96748,6e-05,3.23702]
[1780098207737,28.67,73306.0,0.0,0.96748,6e-05,3.23702]
[1780098207817,28.67,73306.0,0.0,0.96748,6e-05,3.23702]
[1780098207838,28.68,73306.91,0.0,0.96752,6e-05,3.23391]
[1780098207969,28.68,73306.91,0.0,0.96752,6e-05,3.23391]
[1780098207985,28.68,73306.91,0.0,0.96752,6e-05,3.23391]
[1780098209732,28.68,73307.53,0.0,0.96754,6e-05,3.23216]
[1780098209852,28.68,73307.44,0.0,0.96752,6e-05,3.23369]
[1780098210005,28.68,73307.44,0.0,0.96752,6e-05,3.23369]
[1780098211720,28.68,73307.34,0.0,0.9675,6e-05,3.23527]
[1780098211832,28.68,73307.34,0.0,0.9675,6e-05,3.23527]
[1780098213731,28.69,73307.36,0.0,0.96751,6e-05,3.23375]
[1780098213818,28.69,73307.36,0.0,0.96751,6e-05,3.23375]
[1780098213880,28.69,73307.31,0.0,0.96749,6e-05,3.23509]
[1780098215731,28.7,73307.25,0.0,0.96748,6e-05,3.23647]
[1780098215767,28.7,73307.25,0.0,0.96748,6e-05,3.23647]
[1780098215894,28.7,73307.18,0.0,0.96746,6e-05,3.23789]
[1780098219732,28.7,73305.63,0.0,0.96734,6e-05,3.24728]
[1780098219865,28.7,73305.63,0.0,0.96734,6e-05,3.24728]
[1780098219751,28.71,73304.75,0.0,0.96727,6e-05,3.25354]
[1780098221737,28.71,73304.83,0.0,0.96727,6e-05,3.25317]
[1780098221798,28.71,73304.83,0.0,0.96727,6e-05,3.25317]
[1780098221818,28.72,73304.34,0.0,0.96722,6e-05,3.25758]
[1780098225727,28.72,73304.47,0.0,0.9672,6e-05,3.25909]
[1780098225823,28.73,73304.58,0.0,0.96718,6e-05,3.26069]
[1780098226037,28.73,73304.58,0.0,0.96718,6e-05,3.26069]
[1780098229729,28.73,73304.44,0.0,0.96714,6e-05,3.26345]
[1780098229765,28.73,73304.44,0.0,0.96714,6e-05,3.26345]
[1780098229769,28.73,73304.44,0.0,0.96714,6e-05,3.26345]
[1780098229860,28.73,73304.44,0.0,0.96714,6e-05,3.26345]
[1780098229822,28.74,73304.43,0.0,0.96712,6e-05,3.26559]
[1780098229971,28.74,73304.43,0.0,0.96712,6e-05,3.26559]
[1780098230091,28.74,73304.43,0.0,0.96712,6e-05,3.26559]
[1780098233725,28.74,73304.43,0.0,0.96711,6e-05,3.26663]
[1780098233803,28.74,73304.43,0.0,0.96711,6e-05,3.26663]
[1780098233892,28.74,73304.43,0.0,0.96711,6e-05,3.26663]
[1780098233820,28.75,73304.43,0.0,0.96707,6e-05,3.26975]
[1780098233973,28.75,73304.43,0.0,0.96707,6e-05,3.26975]
[1780098234028,28.75,73304.43,0.0,0.96707,6e-05,3.26975]
[1780098234118,28.75,73304.43,0.0,0.96706,6e-05,3.27078]
[1780098237718,28.75,73306.13,0.0,0.96714,6e-05,3.2639]
[1780098237818,28.76,73305.8,0.0,0.9671,6e-05,3.26751]
[1780098237999,28.76,73305.8,0.0,0.9671,6e-05,3.26751]
[1780098238234,28.76,73305.8,0.0,0.9671,6e-05,3.26751]
[1780098238468,28.76,73305.8,0.0,0.9671,6e-05,3.26751]
[1780098238639,28.76,73305.8,0.0,0.9671,6e-05,3.26751]
[1780098238740,28.76,73305.77,0.0,0.96708,6e-05,3.26868]
[1780098241718,28.76,73305.8,0.0,0.96708,6e-05,3.26854]
[1780098241819,28.77,73305.8,0.0,0.96705,6e-05,3.27163]
[1780098241934,28.77,73305.8,0.0,0.96705,6e-05,3.27163]
[1780098243727,28.77,73305.41,0.0,0.96702,6e-05,3.27345]
[1780098243792,28.77,73305.41,0.0,0.96702,6e-05,3.27345]
[1780098243893,28.77,73305.41,0.0,0.96702,6e-05,3.27345]
[1780098243822,28.78,73305.31,0.0,0.96699,6e-05,3.27596]
[1780098243970,28.78,73305.31,0.0,0.96699,6e-05,3.27596]
[1780098244017,28.78,73305.31,0.0,0.96699,6e-05,3.27596]
[1780098244118,28.78,73305.31,0.0,0.96698,6e-05,3.27698]
[1780098247724,28.78,73307.03,0.0,0.96707,6e-05,3.26999]
[1780098247788,28.78,73307.03,0.0,0.96707,6e-05,3.26999]
[1780098247823,28.79,73309.5,0.0,0.96718,6e-05,3.26054]
[1780098249725,28.79,73309.5,0.0,0.96718,6e-05,3.26054]
[1780098249789,28.79,73309.5,0.0,0.96718,6e-05,3.26054]
[1780098251580,28.8,73309.55,0.0,0.96715,6e-05,3.26343]
[1780098251701,28.8,73309.55,0.0,0.96715,6e-05,3.26343]
[1780098251727,28.8,73309.55,0.0,0.96715,6e-05,3.26343]
[1780098251799,28.8,73309.55,0.0,0.96714,6e-05,3.26446]
[1780098253763,28.8,73308.73,0.0,0.96708,6e-05,3.2693]
[1780098253865,28.8,73315.8,0.0,0.96747,6e-05,3.23757]
[1780098253967,28.8,73315.8,0.0,0.96747,6e-05,3.23757]
[1780098253982,28.8,73315.8,0.0,0.96747,6e-05,3.23757]
[1780098254217,28.8,73315.8,0.0,0.96747,6e-05,3.23757]
[1780098254344,28.8,73315.8,0.0,0.96747,6e-05,3.23757]
[1780098254491,28.8,73315.8,0.0,0.96747,6e-05,3.23757]
[1780098254587,28.81,73320.5,0.0,0.96772,6e-05,3.217]
[1780098257723,28.81,73319.98,0.0,0.96766,6e-05,3.2216]
[1780098259017,28.82,73320.78,0.0,0.96768,6e-05,3.22011]
[1780098259365,28.82,73322.5,0.0,0.96777,6e-05,3.21331]
[1780098264852,28.83,73321.98,0.0,0.96768,6e-05,3.22011]
[1780098270275,28.85,73322.73,0.0,0.96763,6e-05,3.22423]
[1780098273296,28.86,73324.96,0.0,0.96775,6e-05,3.21359]
[1780098278331,28.88,73325.64,0.0,0.96773,6e-05,3.21592]
[1780098283743,28.89,73326.95,0.0,0.96775,6e-05,3.21425]
[1780098284373,28.89,73333.12,0.0,0.96807,6e-05,3.18824]
[1780098285380,28.9,73339.54,0.0,0.96841,6e-05,3.16023]
[1780098289407,28.91,73341.25,0.0,0.96845,6e-05,3.15717]
[1780098295450,28.92,73341.63,0.0,0.9684,6e-05,3.16096]
[1780098300485,28.93,73338.12,0.0,0.9682,6e-05,3.17772]
[1780098301492,28.93,73333.45,0.0,0.96793,6e-05,3.19959]
[1780098302498,28.93,73329.93,0.0,0.96772,6e-05,3.21677]
[1780098304513,28.94,73325.18,0.0,0.96742,6e-05,3.24069]
[1780098309548,28.95,73324.14,0.0,0.9673,6e-05,3.25056]
[1780098314586,28.96,73324.27,0.0,0.96725,6e-05,3.25497]
[1780098318613,28.97,73322.26,0.0,0.96709,6e-05,3.26822]
[1780098323649,28.99,73320.57,0.0,0.96693,6e-05,3.28087]
[1780098327677,29.0,73317.49,0.0,0.96671,6e-05,3.29894]
[1780098331705,29.01,73315.79,0.0,0.9666,6e-05,3.30679]
[1780098336740,29.02,73315.74,0.0,0.96654,6e-05,3.31153]
[1780098338754,29.02,73317.42,0.0,0.96662,6e-05,3.30552]
[1780098343789,29.03,73318.05,0.0,0.9666,6e-05,3.30713]
[1780098350838,29.05,73318.46,0.0,0.96654,6e-05,3.31153]
[1780098352852,29.06,73320.74,0.0,0.96665,6e-05,3.30271]
[1780098353859,29.06,73322.87,0.0,0.96676,6e-05,3.29374]
[1780098354867,29.06,73325.8,0.0,0.96692,6e-05,3.28111]
[1780098356880,29.06,73328.01,0.0,0.96702,6e-05,3.27279]
[1780098358894,29.07,73326.25,0.0,0.9669,6e-05,3.28281]
[1780098362937,29.08,73324.65,0.0,0.96676,6e-05,3.29394]
[1780098365958,29.08,73327.34,0.0,0.9669,6e-05,3.28276]
[1780098370993,29.09,73331.42,0.0,0.96711,6e-05,3.26615]
[1780098372000,29.09,73333.55,0.0,0.96722,6e-05,3.25683]
[1780098374014,29.09,73339.14,0.0,0.96752,6e-05,3.2322]
[1780098375021,29.09,73341.16,0.0,0.96764,6e-05,3.22289]
[1780098377035,29.1,73342.69,0.0,0.96771,6e-05,3.217]
[1780098382070,29.1,73342.5,0.0,0.96767,6e-05,3.22058]
[1780098386354,29.11,73340.85,0.0,0.96754,6e-05,3.2308]
[1780098387105,29.11,73336.55,0.0,0.9673,6e-05,3.25046]
[1780098391133,29.12,73335.13,0.0,0.96721,6e-05,3.25727]
[1780098396168,29.13,73336.35,0.0,0.96722,6e-05,3.25655]
[1780098401203,29.15,73337.3,0.0,0.96721,6e-05,3.25706]
[1780098406239,29.16,73336.67,0.0,0.96711,6e-05,3.26481]
[1780098412281,29.18,73336.95,0.0,0.96705,6e-05,3.27026]
[1780098414295,29.18,73335.01,0.0,0.96691,6e-05,3.28108]
[1780098419330,29.19,73335.79,0.0,0.9669,6e-05,3.28219]
[1780098420337,29.2,73330.76,0.0,0.9666,6e-05,3.30633]
[1780098426379,29.21,73328.87,0.0,0.96643,6e-05,3.32039]
[1780098432421,29.23,73329.76,0.0,0.96642,6e-05,3.32155]
[1780098435442,29.23,73334.24,0.0,0.96664,6e-05,3.30348]
[1780098436449,29.23,73336.83,0.0,0.96678,6e-05,3.29246]
[1780098437456,29.24,73338.93,0.0,0.96688,6e-05,3.28373]
[1780098442491,29.25,73338.72,0.0,0.96682,6e-05,3.28938]
[1780098447526,29.26,73335.96,0.0,0.96663,6e-05,3.30423]
[1780098448533,29.26,73333.62,0.0,0.96649,6e-05,3.31544]
[1780098454575,29.26,73334.08,0.0,0.96653,6e-05,3.31192]
[1780098459610,29.27,73333.74,0.0,0.96645,6e-05,3.31791]
[1780098464645,29.29,73333.82,0.0,0.9664,6e-05,3.32194]
[1780098469680,29.3,73333.82,0.0,0.96635,6e-05,3.32631]
[1780098474715,29.31,73335.92,0.0,0.96642,6e-05,3.32094]
[1780098479750,29.32,73335.84,0.0,0.96636,6e-05,3.32569]
[1780098485792,29.33,73335.88,0.0,0.9663,6e-05,3.33073]
[1780098487806,29.34,73333.18,0.0,0.96612,6e-05,3.34497]
[1780098489825,29.34,73326.4,0.0,0.96571,6e-05,3.37821]
[1780098490831,29.35,73323.68,0.0,0.96554,6e-05,3.39172]
[1780098493853,29.35,73321.8,0.0,0.9654,6e-05,3.40285]
[1780098496874,29.36,73326.0,0.0,0.96562,6e-05,3.38545]
[1780098501909,29.37,73326.46,0.0,0.96559,6e-05,3.38722]
[1780098506944,29.38,73324.95,0.0,0.96546,6e-05,3.39817]
[1780098511979,29.39,73326.47,0.0,0.96553,6e-05,3.39114]
[1780098515001,29.4,73328.37,0.0,0.96562,6e-05,3.3846]
[1780098518021,29.4,73330.07,0.0,0.96569,6e-05,3.37905]
[1780098524063,29.41,73329.52,0.0,0.9656,6e-05,3.38638]
[1780098529099,29.42,73329.23,0.0,0.96553,6e-05,3.39163]
[1780098530872,29.43,73329.15,0.0,0.96552,6e-05,3.39278]
[1780098531744,29.43,73329.12,0.0,0.9655,6e-05,3.39369]
[1780098532120,29.43,73329.13,0.0,0.9655,6e-05,3.39437]
[1780098534134,29.43,73332.26,0.0,0.96566,6e-05,3.38123]
[1780098536148,29.44,73335.78,0.0,0.96585,6e-05,3.36636]
[1780098539168,29.44,73339.04,0.0,0.96601,6e-05,3.35353]
[1780098541232,29.45,73341.33,0.0,0.96613,6e-05,3.34372]
[1780098541289,29.45,73341.57,0.0,0.96613,6e-05,3.34341]
[1780098541475,29.45,73341.57,0.0,0.96613,6e-05,3.34341]
[1780098547225,29.46,73341.87,0.0,0.96609,6e-05,3.34695]
[1780098552260,29.47,73342.53,0.0,0.96608,6e-05,3.348]
[1780098554241,29.47,73342.93,0.0,0.96609,6e-05,3.34697]
[1780098554272,29.48,73342.93,0.0,0.96608,6e-05,3.34779]
[1780098554409,29.48,73342.93,0.0,0.96608,6e-05,3.34779]
[1780098554470,29.48,73342.93,0.0,0.96608,6e-05,3.34779]
[1780098556288,29.48,73343.13,0.0,0.96607,6e-05,3.34849]
[1780098562330,29.49,73345.16,0.0,0.96613,6e-05,3.34398]
[1780098568372,29.51,73345.57,0.0,0.96609,6e-05,3.34694]
[1780098571395,29.51,73343.41,0.0,0.96597,6e-05,3.35558]
[1780098573005,29.51,73343.41,0.0,0.96597,6e-05,3.35558]
[1780098577450,29.52,73343.43,0.0,0.96593,6e-05,3.35864]
[1780098577474,29.52,73343.43,0.0,0.96593,6e-05,3.35864]
[1780098577535,29.52,73343.43,0.0,0.96593,6e-05,3.35864]
[1780098577721,29.52,73343.43,0.0,0.96593,6e-05,3.35864]
[1780098577737,29.53,73343.43,0.0,0.96591,6e-05,3.36099]
[1780098588513,29.55,73343.5,0.0,0.96581,6e-05,3.36842]
[1780098591546,29.55,73344.43,0.0,0.96585,6e-05,3.36565]
[1780098591620,29.55,73344.43,0.0,0.96585,6e-05,3.36565]
[1780098591724,29.55,73344.43,0.0,0.96585,6e-05,3.36565]
[1780098591727,29.55,73344.43,0.0,0.96585,6e-05,3.36565]
[1780098591969,29.55,73344.43,0.0,0.96585,6e-05,3.36565]
[1780098592000,29.56,73344.52,0.0,0.96584,6e-05,3.36678]
[1780098597576,29.57,73346.29,0.0,0.96589,6e-05,3.36248]
[1780098603372,29.58,73346.71,0.0,0.96587,6e-05,3.36365]
[1780098603423,29.58,73345.19,0.0,0.96577,6e-05,3.37224]
[1780098603471,29.58,73345.19,0.0,0.96577,6e-05,3.37224]
[1780098603523,29.58,73345.19,0.0,0.96577,6e-05,3.37224]
[1780098603725,29.58,73345.19,0.0,0.96577,6e-05,3.37224]
[1780098603755,29.58,73344.02,0.0,0.96569,6e-05,3.37842]
[1780098610668,29.6,73347.35,0.0,0.96582,6e-05,3.36831]
[1780098615703,29.61,73350.4,0.0,0.96595,6e-05,3.35806]
[1780098618199,29.61,73350.63,0.0,0.96595,6e-05,3.35774]
[1780098618227,29.61,73350.63,0.0,0.96595,6e-05,3.35774]
[1780098618240,29.61,73350.63,0.0,0.96595,6e-05,3.35774]
[1780098618384,29.61,73350.63,0.0,0.96595,6e-05,3.35774]
[1780098618431,29.61,73350.33,0.0,0.96592,6e-05,3.35986]
[1780098618473,29.61,73350.33,0.0,0.96592,6e-05,3.35986]
[1780098618723,29.61,73350.33,0.0,0.96592,6e-05,3.35986]
[1780098618724,29.61,73351.65,0.0,0.96599,6e-05,3.35451]
[1780098623759,29.62,73351.24,0.0,0.96594,6e-05,3.35881]
[1780098628794,29.63,73349.24,0.0,0.96578,6e-05,3.3716]
[1780098631069,29.63,73349.24,0.0,0.96578,6e-05,3.3716]
[1780098633743,29.64,73349.8,0.0,0.96581,6e-05,3.36809]
[1780098633829,29.64,73350.25,0.0,0.96583,6e-05,3.36672]
[1780098636849,29.64,73354.25,0.0,0.96603,6e-05,3.35043]
[1780098638443,29.64,73354.25,0.0,0.96603,6e-05,3.35043]
[1780098638474,29.65,73355.11,0.0,0.96607,6e-05,3.34721]
[1780098638865,29.65,73355.16,0.0,0.96607,6e-05,3.34773]
[1780098643900,29.66,73355.29,0.0,0.96603,6e-05,3.35079]
[1780098648936,29.67,73355.28,0.0,0.96598,6e-05,3.35446]
[1780098654389,29.67,73355.96,0.0,0.96599,6e-05,3.35421]
[1780098657836,29.68,73355.7,0.0,0.96594,6e-05,3.35825]
[1780098657974,29.68,73355.7,0.0,0.96594,6e-05,3.35825]
[1780098657984,29.68,73355.7,0.0,0.96594,6e-05,3.35825]
[1780098658227,29.68,73355.7,0.0,0.96594,6e-05,3.35825]
[1780098658324,29.68,73355.61,0.0,0.96592,6e-05,3.35936]
[1780098664043,29.7,73360.71,0.0,0.96616,6e-05,3.34014]
[1780098667783,29.7,73362.79,0.0,0.96625,6e-05,3.33284]
[1780098667865,29.7,73362.79,0.0,0.96625,6e-05,3.33284]
[1780098667973,29.7,73362.79,0.0,0.96625,6e-05,3.33284]
[1780098668071,29.7,73362.94,0.0,0.96625,6e-05,3.33289]
[1780098673106,29.7,73364.53,0.0,0.96635,6e-05,3.32506]
[1780098674888,29.7,73366.67,0.0,0.96647,6e-05,3.31498]
[1780098674972,29.7,73366.67,0.0,0.96647,6e-05,3.31498]
[1780098675037,29.7,73366.67,0.0,0.96647,6e-05,3.31498]
[1780098675172,29.7,73366.67,0.0,0.96647,6e-05,3.31498]
[1780098675228,29.7,73366.67,0.0,0.96647,6e-05,3.31498]
[1780098675269,29.7,73367.82,0.0,0.96654,6e-05,3.30945]
[1780098678141,29.7,73371.35,0.0,0.96675,6e-05,3.29258]
[1780098682378,29.7,73371.4,0.0,0.96676,6e-05,3.29157]
[1780098682471,29.7,73371.4,0.0,0.96676,6e-05,3.29157]
[1780098682479,29.7,73371.39,0.0,0.96677,6e-05,3.29136]
[1780098682543,29.7,73371.39,0.0,0.96677,6e-05,3.29136]
[1780098682726,29.7,73371.39,0.0,0.96677,6e-05,3.29136]
[1780098682821,29.69,73371.39,0.0,0.96677,6e-05,3.29111]
[1780098688211,29.69,73374.6,0.0,0.96697,6e-05,3.27535]
[1780098693246,29.69,73379.3,0.0,0.96727,6e-05,3.24945]
[1780098694927,29.69,73380.74,0.0,0.96736,6e-05,3.24281]
[1780098694972,29.69,73380.74,0.0,0.96736,6e-05,3.24281]
[1780098694976,29.69,73380.74,0.0,0.96736,6e-05,3.24281]
[1780098695180,29.69,73380.74,0.0,0.96736,6e-05,3.24281]
[1780098695221,29.69,73380.74,0.0,0.96736,6e-05,3.24281]
[1780098695260,29.69,73380.98,0.0,0.96737,6e-05,3.24157]
[1780098700240,29.69,73382.85,0.0,0.96748,6e-05,3.23259]
[1780098700248,29.69,73382.85,0.0,0.96748,6e-05,3.23259]
[1780098700473,29.69,73382.85,0.0,0.96748,6e-05,3.23259]
[1780098700486,29.69,73383.41,0.0,0.96751,6e-05,3.22994]
[1780098706328,29.69,73382.15,0.0,0.96743,6e-05,3.23706]
[1780098708750,29.7,73378.26,0.0,0.96718,6e-05,3.25736]
[1780098708902,29.7,73378.26,0.0,0.96718,6e-05,3.25736]
[1780098708972,29.7,73378.26,0.0,0.96718,6e-05,3.25736]
[1780098709358,29.7,73377.97,0.0,0.96715,6e-05,3.25958]
[1780098713386,29.71,73381.16,0.0,0.96728,6e-05,3.24893]
[1780098714264,29.71,73381.16,0.0,0.96728,6e-05,3.24893]
[1780098714350,29.71,73381.16,0.0,0.96728,6e-05,3.24893]
[1780098714477,29.71,73381.16,0.0,0.96728,6e-05,3.24893]
[1780098714393,29.71,73381.91,0.0,0.96731,6e-05,3.2465]
[1780098720435,29.73,73382.62,0.0,0.96728,6e-05,3.24893]
[1780098721444,29.73,73385.69,0.0,0.96744,6e-05,3.23611]
[1780098722372,29.73,73385.69,0.0,0.96744,6e-05,3.23611]
[1780098722431,29.73,73385.69,0.0,0.96744,6e-05,3.23611]
[1780098722469,29.73,73385.69,0.0,0.96744,6e-05,3.23611]
[1780098722518,29.73,73387.99,0.0,0.96756,5e-05,3.22678]
[1780098728491,29.74,73387.8,0.0,0.96751,5e-05,3.23048]
[1780098729494,29.74,73387.8,0.0,0.96751,5e-05,3.23048]
[1780098729498,29.74,73388.41,0.0,0.96754,5e-05,3.22822]
[1780098729679,29.74,73388.41,0.0,0.96754,5e-05,3.22822]
[1780098729721,29.74,73388.41,0.0,0.96754,5e-05,3.22822]
[1780098730505,29.74,73388.48,0.0,0.96754,5e-05,3.22838]
[1780098735540,29.75,73387.7,0.0,0.96746,6e-05,3.23419]
[1780098737528,29.75,73386.66,0.0,0.9674,6e-05,3.23929]
[1780098737538,29.75,73386.66,0.0,0.9674,6e-05,3.23929]
[1780098737554,29.75,73386.94,0.0,0.96741,6e-05,3.23848]
[1780098737735,29.75,73386.94,0.0,0.96741,6e-05,3.23848]
[1780098743596,29.76,73387.09,0.0,0.96739,6e-05,3.24048]
[1780098748630,29.77,73388.35,0.0,0.96743,6e-05,3.23706]
[1780098750163,29.77,73388.35,0.0,0.96743,6e-05,3.23706]
[1780098750218,29.77,73388.35,0.0,0.96743,6e-05,3.23706]
[1780098750470,29.77,73388.35,0.0,0.96743,6e-05,3.23706]
[1780098750572,29.77,73388.51,0.0,0.96743,6e-05,3.23723]
[1780098755857,29.77,73388.4,0.0,0.96743,6e-05,3.23582]
[1780098761722,29.78,73388.09,0.0,0.96738,6e-05,3.24027]
[1780098763275,29.78,73388.09,0.0,0.96738,6e-05,3.24027]
[1780098763336,29.78,73388.09,0.0,0.96738,6e-05,3.24027]
[1780098763469,29.78,73388.09,0.0,0.96738,6e-05,3.24027]
[1780098763476,29.78,73388.09,0.0,0.96738,6e-05,3.24027]
[1780098763571,29.78,73387.17,0.0,0.96732,6e-05,3.24523]
[1780098763721,29.78,73387.17,0.0,0.96732,6e-05,3.24523]
[1780098763813,29.78,73387.17,0.0,0.96732,6e-05,3.24523]
[1780098763912,29.78,73386.88,0.0,0.9673,6e-05,3.24695]
[1780098767728,29.79,73387.18,0.0,0.9673,6e-05,3.24645]
[1780098767921,29.79,73387.18,0.0,0.9673,6e-05,3.24645]
[1780098767996,29.79,73387.19,0.0,0.96729,6e-05,3.24724]
[1780098771727,29.8,73387.26,0.0,0.96727,6e-05,3.24966]
[1780098771845,29.8,73387.26,0.0,0.96727,6e-05,3.24966]
[1780098771916,29.8,73387.19,0.0,0.96725,6e-05,3.25088]
[1780098775727,29.8,73387.22,0.0,0.96723,6e-05,3.25255]
[1780098775802,29.8,73387.22,0.0,0.96723,6e-05,3.25255]
[1780098775820,29.81,73387.19,0.0,0.96721,6e-05,3.25448]
[1780098779499,29.81,73387.19,0.0,0.96721,6e-05,3.25448]
[1780098779738,29.82,73387.19,0.0,0.96717,6e-05,3.25716]
[1780098779799,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783028,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783080,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783220,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783276,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783336,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783471,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783477,29.82,73387.19,0.0,0.96717,6e-05,3.25787]
[1780098783572,29.82,73384.77,0.0,0.96701,6e-05,3.27083]
[1780098785672,29.83,73384.33,0.0,0.96696,6e-05,3.27416]
[1780098785723,29.83,73384.33,0.0,0.96696,6e-05,3.27416]
[1780098785807,29.83,73384.33,0.0,0.96696,6e-05,3.27416]
[1780098785890,29.83,73384.37,0.0,0.96696,6e-05,3.27466]
[1780098789726,29.84,73385.29,0.0,0.96698,6e-05,3.27292]
[1780098789966,29.84,73385.29,0.0,0.96698,6e-05,3.27292]
[1780098790047,29.84,73385.52,0.0,0.96698,6e-05,3.27275]
[1780098792939,29.84,73387.55,0.0,0.96706,6e-05,3.26623]
[1780098793728,29.84,73387.55,0.0,0.96706,6e-05,3.26623]
[1780098793996,29.84,73387.55,0.0,0.96706,6e-05,3.26623]
[1780098794092,29.85,73389.13,0.0,0.96714,6e-05,3.26002]
[1780098797729,29.85,73389.74,0.0,0.96715,6e-05,3.25906]
[1780098797822,29.85,73389.74,0.0,0.96715,6e-05,3.25906]
[1780098797974,29.86,73390.45,0.0,0.96717,6e-05,3.25766]
[1780098799988,29.86,73388.5,0.0,0.96704,6e-05,3.26818]
[1780098805023,29.87,73389.25,0.0,0.96703,6e-05,3.26867]
[1780098806385,29.87,73389.25,0.0,0.96703,6e-05,3.26867]
[1780098806467,29.87,73389.25,0.0,0.96703,6e-05,3.26867]
[1780098806482,29.87,73389.25,0.0,0.96703,6e-05,3.26867]
[1780098806635,29.87,73389.44,0.0,0.96704,6e-05,3.2682]
[1780098807037,29.87,73392.07,0.0,0.96718,6e-05,3.2568]
[1780098812072,29.88,73392.81,0.0,0.96723,6e-05,3.25183]
[1780098815093,29.88,73391.12,0.0,0.96712,6e-05,3.2611]
[1780098819121,29.89,73392.95,0.0,0.96718,6e-05,3.25643]
[1780098821135,29.9,73395.09,0.0,0.96727,6e-05,3.24865]
[1780098826170,29.91,73396.44,0.0,0.9673,5e-05,3.24667]
[1780098829191,29.91,73399.25,0.0,0.96744,5e-05,3.23541]
[1780098834226,29.92,73399.99,0.0,0.96745,5e-05,3.23432]
[1780098836324,29.92,73399.89,0.0,0.96744,5e-05,3.2352]
[1780098836385,29.92,73406.66,0.0,0.9678,5e-05,3.20565]
[1780098837249,29.92,73400.89,0.0,0.96748,5e-05,3.23169]
[1780098838256,29.92,73396.38,0.0,0.96723,6e-05,3.25221]
[1780098839399,29.92,73396.38,0.0,0.96723,6e-05,3.25221]
[1780098840273,29.93,73393.24,0.0,0.96703,6e-05,3.26804]
[1780098841280,29.93,73388.47,0.0,0.96676,6e-05,3.29032]
[1780098842287,29.93,73384.7,0.0,0.96654,6e-05,3.30814]
[1780098843294,29.94,73380.99,0.0,0.96632,6e-05,3.32572]
[1780098847322,29.94,73383.26,0.0,0.96641,6e-05,3.31857]
[1780098852357,29.96,73385.32,0.0,0.96648,6e-05,3.31317]
[1780098857392,29.97,73385.6,0.0,0.96644,6e-05,3.31587]
[1780098862452,29.98,73386.65,0.0,0.96646,6e-05,3.31432]
[1780098867462,29.99,73385.09,0.0,0.96632,6e-05,3.32609]
[1780098872497,30.0,73385.62,0.0,0.96633,6e-05,3.32378]
[1780098876525,30.01,73383.82,0.0,0.9662,6e-05,3.33494]
[1780098880553,30.01,73385.38,0.0,0.96625,6e-05,3.33081]
[1780098885589,30.02,73384.58,0.0,0.96616,6e-05,3.33808]
[1780098890624,30.03,73382.06,0.0,0.96597,6e-05,3.35308]
[1780098894652,30.04,73385.25,0.0,0.96612,6e-05,3.34139]
[1780098899687,30.05,73385.83,0.0,0.96611,6e-05,3.3423]
[1780098904722,30.06,73386.08,0.0,0.96608,6e-05,3.34468]
[1780098909757,30.07,73385.73,0.0,0.96601,6e-05,3.34974]
[1780098914792,30.08,73386.19,0.0,0.966,6e-05,3.35109]
[1780098919827,30.09,73385.86,0.0,0.96594,6e-05,3.35599]
[1780098920834,30.09,73384.25,0.0,0.96584,6e-05,3.36397]
[1780098926876,30.1,73383.95,0.0,0.96577,6e-05,3.36929]
[1780098931911,30.11,73385.6,0.0,0.96586,6e-05,3.36129]
[1780098936946,30.12,73385.93,0.0,0.96584,6e-05,3.36307]
[1780098945007,30.14,73386.69,0.0,0.96581,6e-05,3.36546]
[1780098952056,30.15,73386.6,0.0,0.96575,6e-05,3.37037]
[1780098953063,30.15,73384.52,0.0,0.96562,6e-05,3.38046]
[1780098958098,30.16,73382.36,0.0,0.96546,6e-05,3.39338]
[1780098961119,30.16,73384.7,0.0,0.96557,6e-05,3.38452]
[1780098966154,30.17,73384.71,0.0,0.96554,6e-05,3.38753]
[1780098973203,30.18,73384.96,0.0,0.9655,6e-05,3.39065]
[1780098978238,30.19,73385.47,0.0,0.96549,6e-05,3.39135]
[1780098983273,30.2,73386.05,0.0,0.96549,6e-05,3.39172]
[1780098989323,30.21,73387.03,0.0,0.9655,6e-05,3.39084]
[1780098990324,30.21,73390.6,0.0,0.96569,6e-05,3.37522]
[1780098994352,30.22,73392.9,0.0,0.96583,6e-05,3.36361]
[1780098998380,30.22,73390.97,0.0,0.96568,6e-05,3.37495]
[1780099004422,30.23,73390.68,0.0,0.96562,6e-05,3.38009]
[1780099008450,30.24,73388.24,0.0,0.96545,6e-05,3.39372]
[1780099013484,30.25,73388.23,0.0,0.96541,6e-05,3.39688]
[1780099018520,30.26,73388.55,0.0,0.96539,6e-05,3.39855]
[1780099023555,30.27,73390.77,0.0,0.96548,6e-05,3.39158]
[1780099028592,30.28,73390.53,0.0,0.96543,6e-05,3.39586]
[1780099029599,30.28,73386.07,0.0,0.96516,6e-05,3.41681]
[1780099030605,30.28,73384.14,0.0,0.96505,6e-05,3.42623]
[1780099031613,30.28,73379.28,0.0,0.96476,6e-05,3.44909]
[1780099036648,30.29,73378.97,0.0,0.96471,6e-05,3.45319]
[1780099041683,30.3,73378.22,0.0,0.96463,6e-05,3.4593]
[1780099046718,30.3,73376.73,0.0,0.96451,6e-05,3.46874]
[1780099051753,30.31,73376.65,0.0,0.96451,6e-05,3.46784]
[1780099056791,30.32,73374.77,0.0,0.96437,6e-05,3.47905]
[1780099061826,30.32,73375.41,0.0,0.96438,6e-05,3.47854]
[1780099063840,30.33,73377.51,0.0,0.96449,6e-05,3.46983]
[1780099068875,30.33,73377.54,0.0,0.96446,6e-05,3.47221]
[1780099075924,30.34,73376.07,0.0,0.96433,6e-05,3.48246]
[1780099081833,30.35,73376.03,0.0,0.9643,6e-05,3.48457]
[1780099082491,30.35,73376.07,0.0,0.96429,6e-05,3.48533]
[1780099082574,30.35,73375.99,0.0,0.96428,6e-05,3.48617]
[1780099091030,30.36,73375.98,0.0,0.96424,6e-05,3.48991]
[1780099096068,30.37,73376.16,0.0,0.96422,6e-05,3.49133]
[1780099101103,30.37,73374.42,0.0,0.96409,6e-05,3.50131]
[1780099106138,30.38,73374.7,0.0,0.96409,6e-05,3.50173]
[1780099111173,30.38,73372.66,0.0,0.96398,6e-05,3.50889]
[1780099114089,30.38,73371.87,0.0,0.96393,6e-05,3.51336]
[1780099114220,30.38,73371.87,0.0,0.96393,6e-05,3.51336]
[1780099116208,30.39,73374.94,0.0,0.96409,6e-05,3.50032]
[1780099117042,30.39,73374.94,0.0,0.96409,6e-05,3.50032]
[1780099117224,30.39,73374.94,0.0,0.96409,6e-05,3.50032]
[1780099117313,30.39,73375.26,0.0,0.96411,6e-05,3.49926]
[1780099119496,30.39,73374.86,0.0,0.96408,6e-05,3.50153]
[1780099119725,30.39,73374.86,0.0,0.96408,6e-05,3.50153]
[1780099125631,30.4,73376.6,0.0,0.96415,6e-05,3.49601]
[1780099129076,30.4,73377.23,0.0,0.96416,6e-05,3.49477]
[1780099129220,30.4,73377.23,0.0,0.96416,6e-05,3.49477]
[1780099129553,30.4,73377.23,0.0,0.96416,6e-05,3.49477]
[1780099129720,30.4,73377.23,0.0,0.96416,6e-05,3.49477]
[1780099129820,30.4,73377.23,0.0,0.96416,6e-05,3.4952]
[1780099135342,30.41,73378.26,0.0,0.96419,6e-05,3.49297]
[1780099142391,30.4,73378.33,0.0,0.96421,6e-05,3.49126]
[1780099151456,30.4,73376.34,0.0,0.96411,6e-05,3.49877]
[1780099153208,30.4,73376.34,0.0,0.96411,6e-05,3.49877]
[1780099153221,30.4,73376.34,0.0,0.96411,6e-05,3.49877]
[1780099158506,30.4,73379.01,0.0,0.96428,6e-05,3.48516]
[1780099163540,30.39,73379.08,0.0,0.9643,6e-05,3.48399]
[1780099166422,30.39,73379.05,0.0,0.9643,6e-05,3.4838]
[1780099166472,30.39,73379.05,0.0,0.9643,6e-05,3.4838]
[1780099167760,30.39,73379.08,0.0,0.96431,6e-05,3.4835]
[1780099167969,30.39,73379.08,0.0,0.96431,6e-05,3.4835]
[1780099167972,30.39,73379.05,0.0,0.96431,6e-05,3.48347]
[1780099171596,30.39,73377.16,0.0,0.96424,6e-05,3.4877]
[1780099177639,30.4,73375.08,0.0,0.96409,6e-05,3.49941]
[1780099178550,30.4,73375.08,0.0,0.96409,6e-05,3.49941]
[1780099178720,30.4,73375.08,0.0,0.96409,6e-05,3.49941]
[1780099184688,30.4,73378.18,0.0,0.96424,6e-05,3.48818]
[1780099190730,30.41,73378.2,0.0,0.9642,6e-05,3.49081]
[1780099192690,30.41,73378.21,0.0,0.9642,6e-05,3.49121]
[1780099192722,30.41,73378.21,0.0,0.9642,6e-05,3.49121]
[1780099194159,30.41,73378.22,0.0,0.96419,6e-05,3.49161]
[1780099194222,30.41,73378.22,0.0,0.96419,6e-05,3.49161]
[1780099194320,30.42,73378.22,0.0,0.96418,6e-05,3.49251]
[1780099200802,30.42,73376.75,0.0,0.96406,6e-05,3.5019]
[1780099201876,30.42,73376.75,0.0,0.96406,6e-05,3.5019]
[1780099201973,30.42,73376.75,0.0,0.96406,6e-05,3.5019]
[1780099203821,30.43,73382.61,0.0,0.96439,6e-05,3.4762]
[1780099205840,30.43,73388.59,0.0,0.96472,6e-05,3.44969]
[1780099206847,30.43,73402.16,0.0,0.96549,6e-05,3.3885]
[1780099207854,30.43,73402.64,0.0,0.96551,6e-05,3.38694]
[1780099208564,30.43,73402.64,0.0,0.96551,6e-05,3.38694]
[1780099208720,30.43,73402.64,0.0,0.96551,6e-05,3.38694]
[1780099209869,30.44,73414.85,0.0,0.96618,6e-05,3.33333]
[1780099210876,30.43,73417.71,0.0,0.96634,6e-05,3.32017]
[1780099211883,30.43,73411.34,0.0,0.96599,6e-05,3.34824]
[1780099214120,30.43,73412.42,0.0,0.96606,6e-05,3.34255]
[1780099214219,30.43,73412.42,0.0,0.96606,6e-05,3.34255]
[1780099215971,30.43,73412.35,0.0,0.96605,6e-05,3.34355]
[1780099215989,30.43,73412.69,0.0,0.96606,6e-05,3.34271]
[1780099216221,30.43,73412.69,0.0,0.96606,6e-05,3.34271]
[1780099222960,30.43,73412.37,0.0,0.96607,6e-05,3.34231]
[1780099227995,30.42,73412.52,0.0,0.9661,6e-05,3.33959]
[1780099230517,30.42,73412.4,0.0,0.9661,6e-05,3.33973]
[1780099230721,30.42,73412.4,0.0,0.9661,6e-05,3.33973]
[1780099234040,30.41,73402.93,0.0,0.96567,6e-05,3.37298]
[1780099235046,30.43,73395.09,0.0,0.96515,6e-05,3.41488]
[1780099236053,30.41,73395.23,0.0,0.96522,6e-05,3.40895]
[1780099236222,30.41,73395.23,0.0,0.96522,6e-05,3.40895]
[1780099239355,30.37,73395.78,0.0,0.96544,6e-05,3.39119]
[1780099239470,30.37,73395.78,0.0,0.96544,6e-05,3.39119]
[1780099239571,30.36,73395.78,0.0,0.9655,6e-05,3.3863]
[1780099245116,30.34,73396.16,0.0,0.96561,6e-05,3.37785]
[1780099250152,30.33,73395.93,0.0,0.96563,6e-05,3.3765]
[1780099253378,30.32,73395.74,0.0,0.96568,6e-05,3.37213]
[1780099253468,30.32,73395.74,0.0,0.96568,6e-05,3.37213]
[1780099258208,30.3,73387.88,0.0,0.96533,6e-05,3.40022]
[1780099259129,30.3,73387.88,0.0,0.96533,6e-05,3.40022]
[1780099259222,30.3,73387.88,0.0,0.96533,6e-05,3.40022]
[1780099260225,30.3,73387.32,0.0,0.96529,6e-05,3.40318]
[1780099260471,30.3,73387.32,0.0,0.96529,6e-05,3.40318]
[1780099260572,30.3,73387.39,0.0,0.96528,6e-05,3.40365]
[1780099266267,30.3,73386.36,0.0,0.9652,6e-05,3.41027]
[1780099267134,30.3,73386.36,0.0,0.9652,6e-05,3.41027]
[1780099267219,30.3,73386.36,0.0,0.9652,6e-05,3.41027]
[1780099273316,30.31,73385.6,0.0,0.96512,6e-05,3.41634]
[1780099280366,30.32,73385.71,0.0,0.96509,6e-05,3.41877]
[1780099284790,30.32,73385.81,0.0,0.96509,6e-05,3.41939]
[1780099284969,30.32,73385.81,0.0,0.96509,6e-05,3.41939]
[1780099287069,30.32,73383.78,0.0,0.96496,6e-05,3.42938]
[1780099287237,30.33,73383.57,0.0,0.96494,6e-05,3.43068]
[1780099287415,30.33,73382.7,0.0,0.96489,6e-05,3.43499]
[1780099292450,30.33,73380.55,0.0,0.96478,6e-05,3.44262]
[1780099294690,30.33,73380.34,0.0,0.96477,6e-05,3.4439]
[1780099294719,30.33,73380.34,0.0,0.96477,6e-05,3.4439]
[1780099301236,30.34,73378.27,0.0,0.96462,6e-05,3.45522]
[1780099302409,30.34,73378.27,0.0,0.96462,6e-05,3.45551]
[1780099302473,30.34,73378.27,0.0,0.96462,6e-05,3.45551]
[1780099302522,30.34,73378.87,0.0,0.96465,6e-05,3.45335]
[1780099307561,30.34,73379.86,0.0,0.96469,6e-05,3.45029]
[1780099313601,30.35,73379.5,0.0,0.96464,6e-05,3.45379]
[1780099318636,30.35,73379.77,0.0,0.96464,6e-05,3.45408]
[1780099323671,30.36,73379.82,0.0,0.96462,6e-05,3.4554]
[1780099328706,30.36,73378.97,0.0,0.96456,6e-05,3.46082]
[1780099336762,30.37,73379.08,0.0,0.96453,6e-05,3.46272]
[1780099341797,30.37,73379.14,0.0,0.96452,6e-05,3.46394]
[1780099346832,30.37,73379.47,0.0,0.96452,6e-05,3.46391]
[1780099350860,30.38,73375.38,0.0,0.96426,6e-05,3.4839]
[1780099351867,30.38,73369.73,0.0,0.96397,6e-05,3.50647]
[1780099356902,30.38,73367.25,0.0,0.96381,6e-05,3.51911]
[1780099361937,30.38,73366.56,0.0,0.96375,6e-05,3.52336]
[1780099368994,30.39,73364.31,0.0,0.96359,6e-05,3.53595]
[1780099371004,30.39,73368.01,0.0,0.9638,6e-05,3.51948]
[1780099376039,30.4,73367.92,0.0,0.96377,6e-05,3.52187]
[1780099381074,30.4,73367.91,0.0,0.96375,6e-05,3.52386]
[1780099386109,30.41,73368.22,0.0,0.96374,6e-05,3.52435]
[1780099389129,30.41,73365.24,0.0,0.96355,6e-05,3.53938]
[1780099394165,30.42,73365.42,0.0,0.96354,6e-05,3.54033]
[1780099399200,30.42,73364.75,0.0,0.96348,6e-05,3.54523]
[1780099404235,30.43,73364.7,0.0,0.96345,6e-05,3.54721]
[1780099409269,30.43,73364.61,0.0,0.96342,6e-05,3.54935]
[1780099415312,30.44,73365.98,0.0,0.96352,6e-05,3.54121]
[1780099420347,30.44,73365.76,0.0,0.96348,6e-05,3.54399]
[1780099425382,30.45,73366.01,0.0,0.96347,6e-05,3.54452]
[1780099430417,30.45,73366.17,0.0,0.96346,6e-05,3.54547]
[1780099435452,30.45,73365.79,0.0,0.96342,6e-05,3.54889]
[1780099440487,30.46,73365.75,0.0,0.9634,6e-05,3.55069]
[1780099447536,30.47,73365.53,0.0,0.96335,6e-05,3.55426]
[1780099452573,30.47,73364.52,0.0,0.96327,6e-05,3.56052]
[1780099453580,30.47,73361.64,0.0,0.9631,6e-05,3.57429]
[1780099454587,30.47,73357.59,0.0,0.96285,6e-05,3.59358]
[1780099458615,30.47,73353.92,0.0,0.96262,6e-05,3.61184]
[1780099461636,30.48,73350.52,0.0,0.9624,6e-05,3.62852]
[1780099466671,30.48,73350.36,0.0,0.96238,6e-05,3.6302]
[1780099471706,30.48,73350.5,0.0,0.96242,6e-05,3.62656]
[1780099475735,30.48,73357.55,0.0,0.96283,6e-05,3.5941]
[1780099476742,30.48,73363.46,0.0,0.96318,6e-05,3.56663]
[1780099479764,30.49,73358.74,0.0,0.96289,6e-05,3.58963]
[1780099484798,30.49,73357.57,0.0,0.96282,6e-05,3.59531]
[1780099490840,30.47,73355.87,0.0,0.96278,6e-05,3.59807]
[1780099498896,30.3,73357.21,0.0,0.96367,6e-05,3.52766]
[1780099505946,30.17,73358.43,0.0,0.96433,6e-05,3.47494]
[1780099510984,30.09,73351.12,0.0,0.96427,6e-05,3.4792]
[1780099511992,30.08,73341.45,0.0,0.96378,6e-05,3.51828]
[1780099512999,30.07,73341.89,0.0,0.96381,6e-05,3.51553]
[1780099517043,30.07,73345.97,0.0,0.96409,6e-05,3.49371]
[1780099520067,30.05,73350.98,0.0,0.96448,6e-05,3.46312]
[1780099526110,29.96,73353.48,0.0,0.96502,6e-05,3.42002]
[1780099531146,29.91,73353.84,0.0,0.96531,6e-05,3.39547]
[1780099537188,29.9,73354.47,0.0,0.96538,6e-05,3.38995]
[1780099541217,29.9,73350.52,0.0,0.96517,6e-05,3.40648]
[1780099546252,29.89,73350.0,0.0,0.96517,6e-05,3.4066]
[1780099552294,29.89,73349.36,0.0,0.96517,6e-05,3.40683]
[1780099556325,29.88,73352.41,0.0,0.96537,6e-05,3.39094]
[1780099558339,29.88,73357.87,0.0,0.96569,6e-05,3.36499]
[1780099563374,29.77,73358.97,0.0,0.96624,6e-05,3.32088]
[1780099568409,29.65,73359.55,0.0,0.96681,6e-05,3.27433]
[1780099573445,29.55,73358.26,0.0,0.96722,6e-05,3.24079]
[1780099578480,29.45,73357.82,0.0,0.96764,6e-05,3.20667]
[1780099580494,29.43,73352.4,0.0,0.96743,6e-05,3.22362]
[1780099585528,29.42,73352.3,0.0,0.96747,6e-05,3.22052]
[1780099590566,29.41,73352.52,0.0,0.96752,6e-05,3.21603]
[1780099596607,29.4,73353.35,0.0,0.96766,6e-05,3.20451]
[1780099601642,29.39,73352.14,0.0,0.96763,6e-05,3.20661]
[1780099606676,29.38,73350.21,0.0,0.96756,6e-05,3.21197]
[1780099611712,29.37,73350.15,0.0,0.9676,6e-05,3.20888]
[1780099616747,29.36,73352.09,0.0,0.96775,6e-05,3.19687]
[1780099621782,29.35,73354.68,0.0,0.96793,6e-05,3.18202]
[1780099626817,29.35,73357.6,0.0,0.96813,6e-05,3.16589]
[1780099632859,29.34,73359.44,0.0,0.96827,5e-05,3.15415]
[1780099636887,29.33,73362.56,0.0,0.96847,5e-05,3.13794]
[1780099637894,29.33,73366.86,0.0,0.96871,5e-05,3.11829]
[1780099642931,29.28,73368.96,0.0,0.96902,5e-05,3.09299]
[1780099647966,29.28,73367.47,0.0,0.96897,5e-05,3.09719]
[1780099653004,29.27,73369.14,0.0,0.96912,5e-05,3.08381]
[1780099658036,29.26,73370.6,0.0,0.96923,5e-05,3.07511]
[1780099659043,29.26,73373.68,0.0,0.9694,5e-05,3.06114]
[1780099660050,29.26,73377.04,0.0,0.96958,5e-05,3.04599]
[1780099665085,29.26,73376.55,0.0,0.96958,5e-05,3.0461]
[1780099670120,29.25,73380.36,0.0,0.96981,5e-05,3.0275]
[1780099676162,29.24,73380.92,0.0,0.96987,5e-05,3.02243]
[1780099682217,29.24,73381.36,0.0,0.96992,5e-05,3.01833]
[1780099693294,29.23,73385.06,0.0,0.97016,5e-05,2.99834]
[1780099698330,29.22,73386.45,0.0,0.97025,5e-05,2.99067]
[1780099703364,29.22,73386.99,0.0,0.9703,5e-05,2.98668]
[1780099706399,29.22,73394.56,0.0,0.9707,5e-05,2.95319]
[1780099707392,29.21,73406.28,0.0,0.97131,5e-05,2.90309]
[1780099707710,29.21,73406.28,0.0,0.97131,5e-05,2.90309]
[1780099707968,29.21,73406.28,0.0,0.97131,5e-05,2.90309]
[1780099708399,29.21,73408.34,0.0,0.97141,5e-05,2.89422]
[1780099713434,29.21,73411.44,0.0,0.97163,5e-05,2.87566]
[1780099715170,29.21,73412.82,0.0,0.9717,5e-05,2.86973]
[1780099715227,29.21,73412.82,0.0,0.9717,5e-05,2.86973]
[1780099715448,29.2,73412.54,0.0,0.9717,5e-05,2.86962]
[1780099719222,29.2,73412.8,0.0,0.97174,5e-05,2.86592]
[1780099724512,29.19,73411.45,0.0,0.97172,5e-05,2.8679]
[1780099729267,29.18,73411.24,0.0,0.97171,5e-05,2.86832]
[1780099729475,29.18,73411.24,0.0,0.97171,5e-05,2.86832]
[1780099730187,29.18,73411.24,0.0,0.97171,5e-05,2.86821]
[1780099730226,29.18,73411.24,0.0,0.97171,5e-05,2.86821]
[1780099730554,29.18,73412.99,0.0,0.9718,5e-05,2.86076]
[1780099738612,29.16,73413.31,0.0,0.9719,5e-05,2.85255]
[1780099741136,29.16,73415.4,0.0,0.97201,5e-05,2.84309]
[1780099741220,29.16,73415.4,0.0,0.97201,5e-05,2.84309]
[1780099743647,29.16,73411.44,0.0,0.97184,5e-05,2.85745]
[1780099748682,29.14,73410.27,0.0,0.97183,5e-05,2.85808]
[1780099751743,29.14,73410.22,0.0,0.97185,5e-05,2.85672]
[1780099751968,29.14,73410.22,0.0,0.97185,5e-05,2.85672]
[1780099751982,29.14,73410.88,0.0,0.97189,5e-05,2.85319]
[1780099754396,29.14,73410.85,0.0,0.9719,5e-05,2.8526]
[1780099754473,29.14,73410.85,0.0,0.9719,5e-05,2.8526]
[1780099759759,29.12,73413.99,0.0,0.9721,5e-05,2.8356]
[1780099761019,29.12,73413.99,0.0,0.9721,5e-05,2.8356]
[1780099761224,29.12,73413.99,0.0,0.9721,5e-05,2.8356]
[1780099762052,29.12,73413.92,0.0,0.97211,5e-05,2.83517]
[1780099762224,29.12,73413.92,0.0,0.97211,5e-05,2.83517]
[1780099762304,29.12,73413.53,0.0,0.97209,5e-05,2.83641]
[1780099767815,29.12,73411.39,0.0,0.97201,5e-05,2.84321]
[1780099769099,29.12,73411.39,0.0,0.97201,5e-05,2.84321]
[1780099769220,29.12,73411.39,0.0,0.97201,5e-05,2.84321]
[1780099769321,29.11,73415.82,0.0,0.97224,5e-05,2.8241]
[1780099770836,29.11,73418.76,0.0,0.97238,5e-05,2.81181]
[1780099773428,29.11,73418.79,0.0,0.97242,5e-05,2.80831]
[1780099773477,29.11,73418.79,0.0,0.97242,5e-05,2.80831]
[1780099773571,29.11,73420.17,0.0,0.97248,5e-05,2.80266]
[1780099775721,29.11,73420.87,0.0,0.97252,5e-05,2.79979]
[1780099775971,29.11,73420.87,0.0,0.97252,5e-05,2.79979]
[1780099777885,29.11,73424.3,0.0,0.97269,5e-05,2.78565]
[1780099780906,29.11,73427.54,0.0,0.97284,5e-05,2.77236]
[1780099784545,29.11,73429.77,0.0,0.97295,5e-05,2.76328]
[1780099784628,29.12,73432.75,0.0,0.97309,5e-05,2.75174]
[1780099784724,29.12,73432.75,0.0,0.97309,5e-05,2.75174]
[1780099787315,29.12,73434.33,0.0,0.97316,5e-05,2.74535]
[1780099787476,29.12,73434.33,0.0,0.97316,5e-05,2.74535]
[1780099787571,29.12,73435.38,0.0,0.9732,5e-05,2.74245]
[1780099792990,29.12,73434.0,0.0,0.97311,5e-05,2.74963]
[1780099794434,29.12,73434.0,0.0,0.97311,5e-05,2.74963]
[1780099794469,29.12,73434.0,0.0,0.97311,5e-05,2.74963]
[1780099799929,29.13,73432.03,0.0,0.97302,5e-05,2.7579]
[1780099799972,29.13,73432.03,0.0,0.97302,5e-05,2.7579]
[1780099800041,29.13,73432.36,0.0,0.97303,5e-05,2.75658]
[1780099804533,29.13,73432.38,0.0,0.97303,5e-05,2.75661]
[1780099804718,29.13,73433.18,0.0,0.97307,5e-05,2.75342]
[1780099809064,29.13,73434.43,0.0,0.97313,5e-05,2.7484]
[1780099809222,29.13,73434.43,0.0,0.97313,5e-05,2.7484]
[1780099809250,29.13,73434.43,0.0,0.97313,5e-05,2.7484]
[1780099809473,29.13,73434.43,0.0,0.97313,5e-05,2.7484]
[1780099809509,29.13,73433.89,0.0,0.9731,5e-05,2.75074]
[1780099816152,29.13,73435.21,0.0,0.97316,5e-05,2.74566]
[1780099818567,29.13,73435.21,0.0,0.97316,5e-05,2.74566]
[1780099818719,29.13,73434.45,0.0,0.97312,5e-05,2.74885]
[1780099819750,29.13,73434.53,0.0,0.97313,5e-05,2.74857]
[1780099819972,29.13,73434.53,0.0,0.97313,5e-05,2.74857]
[1780099820180,29.13,73434.5,0.0,0.97312,5e-05,2.74874]
[1780099826222,29.13,73433.05,0.0,0.97305,5e-05,2.75492]
[1780099829243,29.13,73425.25,0.0,0.97267,5e-05,2.787]
[1780099830061,29.13,73425.25,0.0,0.97267,5e-05,2.787]
[1780099830227,29.13,73425.25,0.0,0.97267,5e-05,2.787]
[1780099830325,29.13,73419.3,0.0,0.97238,5e-05,2.81156]
[1780099836292,29.12,73418.21,0.0,0.97238,5e-05,2.81046]
[1780099842334,29.12,73418.0,0.0,0.97238,5e-05,2.8109]
[1780099847120,29.12,73418.28,0.0,0.97239,5e-05,2.80944]
[1780099847219,29.12,73418.28,0.0,0.97239,5e-05,2.80944]
[1780099848698,29.12,73418.22,0.0,0.97239,5e-05,2.80961]
[1780099848724,29.12,73418.22,0.0,0.97239,5e-05,2.80961]
[1780099848822,29.12,73418.22,0.0,0.97239,5e-05,2.80954]
[1780099854418,29.12,73419.86,0.0,0.97248,5e-05,2.80234]
[1780099855791,29.12,73420.24,0.0,0.9725,5e-05,2.8007]
[1780099855971,29.12,73420.24,0.0,0.9725,5e-05,2.8007]
[1780099861468,29.12,73417.78,0.0,0.97238,5e-05,2.81042]
[1780099863872,29.12,73416.71,0.0,0.97233,5e-05,2.81467]
[1780099863968,29.12,73416.71,0.0,0.97233,5e-05,2.81467]
[1780099865329,29.12,73416.71,0.0,0.97233,5e-05,2.81467]
[1780099865472,29.12,73416.71,0.0,0.97233,5e-05,2.81467]
[1780099865496,29.12,73416.65,0.0,0.97233,5e-05,2.81472]
[1780099871539,29.12,73410.86,0.0,0.97205,5e-05,2.83834]
[1780099872947,29.11,73408.41,0.0,0.97193,5e-05,2.84835]
[1780099872969,29.11,73408.41,0.0,0.97193,5e-05,2.84835]
[1780099879596,29.11,73406.17,0.0,0.97183,5e-05,2.85657]
[1780099884631,29.11,73406.17,0.0,0.97184,5e-05,2.85572]
[1780099887652,29.11,73401.64,0.0,0.97162,5e-05,2.87424]
[1780099887863,29.11,73401.64,0.0,0.97162,5e-05,2.87424]
[1780099887968,29.11,73401.64,0.0,0.97162,5e-05,2.87424]
[1780099888659,29.11,73395.98,0.0,0.97134,5e-05,2.89796]
[1780099891634,29.11,73394.99,0.0,0.97129,5e-05,2.90167]
[1780099891721,29.11,73394.99,0.0,0.97129,5e-05,2.90167]
[1780099891680,29.1,73393.72,0.0,0.97126,5e-05,2.90333]
[1780099896715,29.1,73394.26,0.0,0.9713,5e-05,2.89982]
[1780099899626,29.1,73394.29,0.0,0.97131,5e-05,2.89946]
[1780099899718,29.1,73394.29,0.0,0.97131,5e-05,2.89946]
[1780099904773,29.1,73397.6,0.0,0.97149,5e-05,2.88392]
[1780099911456,29.1,73397.6,0.0,0.97149,5e-05,2.88392]
[1780099913221,29.09,73397.56,0.0,0.97151,5e-05,2.88269]
[1780099914101,29.09,73397.63,0.0,0.97152,5e-05,2.8822]
[1780099914220,29.09,73397.63,0.0,0.97152,5e-05,2.8822]
[1780099914319,29.09,73397.63,0.0,0.97152,5e-05,2.88201]
[1780099918417,29.09,73400.03,0.0,0.97164,5e-05,2.87196]
[1780099918470,29.09,73400.03,0.0,0.97164,5e-05,2.87196]
[1780099923336,29.1,73403.09,0.0,0.97176,5e-05,2.86146]
[1780099923471,29.1,73403.09,0.0,0.97176,5e-05,2.86146]
[1780099923648,29.1,73403.09,0.0,0.97176,5e-05,2.86146]
[1780099923721,29.1,73403.09,0.0,0.97176,5e-05,2.86146]
[1780099923695,29.1,73403.33,0.0,0.97176,5e-05,2.86143]
[1780099928941,29.11,73404.21,0.0,0.97178,5e-05,2.8602]
[1780099930955,29.11,73408.17,0.0,0.97197,5e-05,2.84461]
[1780099932208,29.11,73408.17,0.0,0.97197,5e-05,2.84461]
[1780099932227,29.11,73408.17,0.0,0.97197,5e-05,2.84461]
[1780099936997,29.12,73414.34,0.0,0.97224,5e-05,2.82206]
[1780099938367,29.12,73414.34,0.0,0.97224,5e-05,2.82206]
[1780099938470,29.12,73414.34,0.0,0.97224,5e-05,2.82206]
[1780099938768,29.12,73414.34,0.0,0.97224,5e-05,2.82206]
[1780099938970,29.12,73414.3,0.0,0.97222,5e-05,2.82334]
[1780099939011,29.12,73414.91,0.0,0.97225,5e-05,2.82081]
[1780099944046,29.13,73415.25,0.0,0.97223,5e-05,2.82217]
[1780099946689,29.13,73416.04,0.0,0.97227,5e-05,2.81944]
[1780099946721,29.13,73416.04,0.0,0.97227,5e-05,2.81944]
[1780099952102,29.14,73418.17,0.0,0.97236,5e-05,2.81113]
[1780099956130,29.15,73421.9,0.0,0.97251,5e-05,2.79797]
[1780099958833,29.15,73423.77,0.0,0.97259,5e-05,2.79145]
[1780099958970,29.15,73423.77,0.0,0.97259,5e-05,2.79145]
[1780099959468,29.15,73423.77,0.0,0.97259,5e-05,2.79145]
[1780099959725,29.15,73423.77,0.0,0.97259,5e-05,2.79145]
[1780099959511,29.16,73423.7,0.0,0.97257,5e-05,2.79294]
[1780099963339,29.16,73423.84,0.0,0.97257,5e-05,2.79358]
[1780099963469,29.16,73423.84,0.0,0.97257,5e-05,2.79358]
[1780099969224,29.17,73420.36,0.0,0.97235,5e-05,2.81194]
[1780099972723,29.17,73420.34,0.0,0.97233,5e-05,2.81314]
[1780099972971,29.18,73420.34,0.0,0.97232,5e-05,2.81425]
[1780099973279,29.18,73420.34,0.0,0.97232,5e-05,2.81425]
[1780099973476,29.18,73420.34,0.0,0.97232,5e-05,2.81425]
[1780099973504,29.18,73420.87,0.0,0.97234,5e-05,2.81261]
[1780099980735,29.19,73420.99,0.0,0.97232,5e-05,2.81435]
[1780099980972,29.19,73421.22,0.0,0.97232,5e-05,2.81452]
[1780099986351,29.2,73421.61,0.0,0.9723,5e-05,2.81628]
[1780099988399,29.2,73419.09,0.0,0.97217,5e-05,2.82729]
[1780099988469,29.2,73419.09,0.0,0.97217,5e-05,2.82729]
[1780099988500,29.2,73414.72,0.0,0.97194,5e-05,2.84596]
[1780099988983,29.2,73414.72,0.0,0.97194,5e-05,2.84596]
[1780099989224,29.2,73414.72,0.0,0.97194,5e-05,2.84596]
[1780099989377,29.2,73414.85,0.0,0.97195,5e-05,2.84541]
[1780099994412,29.21,73414.56,0.0,0.97191,5e-05,2.84856]
[1780100000455,29.21,73414.56,0.0,0.97188,5e-05,2.85098]
[1780100005490,29.21,73414.83,0.0,0.97191,5e-05,2.8491]
[1780100009518,29.21,73417.82,0.0,0.97205,5e-05,2.83678]
[1780100010343,29.21,73417.82,0.0,0.97205,5e-05,2.83678]
[1780100010472,29.21,73417.82,0.0,0.97205,5e-05,2.83678]
[1780100017885,29.22,73416.98,0.0,0.97199,5e-05,2.84113]
[1780100017972,29.22,73416.98,0.0,0.97199,5e-05,2.84113]
[1780100018292,29.22,73416.98,0.0,0.97199,5e-05,2.84113]
[1780100018472,29.22,73416.98,0.0,0.97199,5e-05,2.84113]
[1780100018581,29.23,73416.38,0.0,0.97196,5e-05,2.84416]
[1780100022609,29.23,73410.31,0.0,0.97163,5e-05,2.8716]
[1780100023620,29.23,73410.31,0.0,0.97163,5e-05,2.8716]
[1780100023725,29.23,73410.31,0.0,0.97163,5e-05,2.8716]
[1780100023800,29.23,73406.75,0.0,0.97144,5e-05,2.88704]
[1780100024623,29.23,73404.15,0.0,0.97131,5e-05,2.89844]
[1780100025225,29.23,73404.15,0.0,0.97131,5e-05,2.89844]
[1780100025630,29.24,73403.52,0.0,0.97127,5e-05,2.90153]
[1780100030664,29.24,73403.24,0.0,0.97123,5e-05,2.90476]
[1780100036707,29.25,73403.42,0.0,0.97121,5e-05,2.90642]
[1780100037777,29.25,73403.42,0.0,0.97121,5e-05,2.90642]
[1780100037970,29.25,73403.42,0.0,0.97121,5e-05,2.90682]
[1780100041674,29.25,73403.49,0.0,0.9712,5e-05,2.90773]
[1780100041720,29.25,73403.49,0.0,0.9712,5e-05,2.90773]
[1780100042020,29.25,73404.24,0.0,0.97123,5e-05,2.90496]
[1780100042224,29.25,73404.24,0.0,0.97123,5e-05,2.90496]
[1780100042749,29.26,73403.75,0.0,0.9712,5e-05,2.90745]
[1780100047784,29.26,73403.85,0.0,0.97118,5e-05,2.90907]
[1780100049464,29.26,73403.95,0.0,0.97118,5e-05,2.90906]
[1780100049721,29.26,73403.95,0.0,0.97118,5e-05,2.90906]
[1780100058861,29.27,73404.11,0.0,0.97114,5e-05,2.91254]
[1780100060998,29.28,73404.14,0.0,0.97113,5e-05,2.91325]
[1780100061226,29.28,73404.14,0.0,0.97113,5e-05,2.91325]
[1780100062728,29.28,73404.7,0.0,0.97115,5e-05,2.9113]
[1780100062820,29.28,73404.7,0.0,0.97115,5e-05,2.91172]
[1780100062978,29.28,73404.7,0.0,0.97115,5e-05,2.91172]
[1780100070058,29.28,73406.63,0.0,0.97122,5e-05,2.90566]
[1780100070220,29.28,73406.63,0.0,0.97122,5e-05,2.90566]
[1780100075980,29.29,73406.18,0.0,0.97119,5e-05,2.90754]
[1780100079223,29.3,73405.92,0.0,0.97117,5e-05,2.90907]
[1780100080794,29.3,73404.96,0.0,0.97111,5e-05,2.91398]
[1780100080891,29.3,73404.28,0.0,0.97107,5e-05,2.91769]
[1780100080973,29.3,73404.28,0.0,0.97107,5e-05,2.91769]
[1780100086053,29.31,73403.15,0.0,0.97099,5e-05,2.9245]
[1780100089240,29.31,73403.22,0.0,0.97098,5e-05,2.92499]
[1780100092095,29.31,73399.05,0.0,0.97075,5e-05,2.94424]
[1780100098137,29.32,73398.99,0.0,0.97072,5e-05,2.94665]
[1780100104179,29.32,73400.49,0.0,0.97077,5e-05,2.94244]
[1780100108222,29.33,73401.79,0.0,0.97083,5e-05,2.938]
[1780100108477,29.33,73401.79,0.0,0.97083,5e-05,2.938]
[1780100108555,29.33,73402.0,0.0,0.97083,5e-05,2.93748]
[1780100110221,29.33,73405.6,0.0,0.97101,5e-05,2.92295]
[1780100112235,29.33,73413.48,0.0,0.9714,5e-05,2.89051]
[1780100113242,29.33,73417.44,0.0,0.97159,5e-05,2.87435]
[1780100118277,29.34,73418.55,0.0,0.97162,5e-05,2.87206]
[1780100122305,29.35,73422.07,0.0,0.97177,5e-05,2.85924]
[1780100123229,29.35,73422.07,0.0,0.97177,5e-05,2.85924]
[1780100123312,29.35,73424.59,0.0,0.97189,5e-05,2.84924]
[1780100128347,29.35,73425.64,0.0,0.97193,5e-05,2.84614]
[1780100133382,29.35,73425.28,0.0,0.97195,5e-05,2.84357]
[1780100138054,29.36,73425.4,0.0,0.97193,5e-05,2.84514]
[1780100138221,29.36,73425.4,0.0,0.97193,5e-05,2.84514]
[1780100138417,29.36,73425.17,0.0,0.97192,5e-05,2.84597]
[1780100143452,29.35,73425.17,0.0,0.97193,5e-05,2.84537]
[1780100148487,29.35,73423.88,0.0,0.97187,5e-05,2.85015]
[1780100151508,29.35,73418.88,0.0,0.97163,5e-05,2.87061]
[1780100154529,29.35,73423.46,0.0,0.97187,5e-05,2.84992]
[1780100157550,29.35,73424.83,0.0,0.97195,5e-05,2.84385]
[1780100162586,29.34,73425.45,0.0,0.972,5e-05,2.83974]
[1780100167158,29.33,73425.43,0.0,0.97204,5e-05,2.83575]
[1780100169347,29.32,73424.51,0.0,0.97202,5e-05,2.83769]
[1780100169469,29.32,73424.51,0.0,0.97202,5e-05,2.83769]
[1780100169635,29.32,73422.2,0.0,0.97193,5e-05,2.84538]
[1780100174670,29.32,73424.4,0.0,0.97204,5e-05,2.83574]
[1780100179705,29.31,73424.9,0.0,0.97208,5e-05,2.83241]
[1780100180712,29.31,73420.07,0.0,0.97184,5e-05,2.85247]
[1780100181719,29.31,73414.52,0.0,0.97157,5e-05,2.87544]
[1780100186754,29.31,73417.71,0.0,0.97174,5e-05,2.86129]
[1780100192796,29.31,73419.02,0.0,0.97184,5e-05,2.85157]
[1780100197136,29.31,73419.04,0.0,0.97185,5e-05,2.85098]
[1780100199222,29.31,73419.28,0.0,0.97187,5e-05,2.84972]
[1780100203396,29.3,73418.89,0.0,0.97185,5e-05,2.85082]
[1780100203472,29.3,73418.89,0.0,0.97185,5e-05,2.85082]
[1780100203874,29.3,73418.43,0.0,0.97183,5e-05,2.85261]
[1780100209916,29.3,73419.24,0.0,0.97188,5e-05,2.84843]
[1780100211522,29.3,73419.24,0.0,0.97188,5e-05,2.84843]
[1780100211726,29.3,73419.24,0.0,0.97188,5e-05,2.84843]
[1780100219987,29.3,73419.31,0.0,0.9719,5e-05,2.84684]
[1780100222645,29.3,73421.6,0.0,0.97202,5e-05,2.83706]
[1780100222721,29.3,73421.6,0.0,0.97202,5e-05,2.83706]
[1780100223008,29.3,73422.23,0.0,0.97205,5e-05,2.83434]
[1780100223225,29.3,73422.23,0.0,0.97205,5e-05,2.83434]
[1780100223470,29.3,73422.23,0.0,0.97205,5e-05,2.83434]
[1780100229048,29.3,73423.01,0.0,0.9721,5e-05,2.83051]
[1780100231063,29.29,73427.36,0.0,0.97231,5e-05,2.81236]
[1780100231699,29.29,73427.36,0.0,0.97231,5e-05,2.81236]
[1780100231730,29.29,73427.36,0.0,0.97231,5e-05,2.81236]
[1780100232070,29.29,73428.49,0.0,0.97237,5e-05,2.80765]
[1780100232400,29.29,73428.49,0.0,0.97237,5e-05,2.80765]
[1780100232471,29.29,73428.49,0.0,0.97237,5e-05,2.80765]
[1780100238112,29.29,73429.19,0.0,0.97241,5e-05,2.80449]
[1780100241866,29.29,73429.09,0.0,0.9724,5e-05,2.80482]
[1780100241971,29.29,73429.09,0.0,0.9724,5e-05,2.80482]
[1780100242025,29.29,73428.95,0.0,0.9724,5e-05,2.80531]
[1780100242521,29.29,73428.95,0.0,0.9724,5e-05,2.80531]
[1780100242724,29.29,73428.95,0.0,0.9724,5e-05,2.80531]
[1780100248964,29.29,73429.87,0.0,0.97244,5e-05,2.80133]
[1780100249069,29.29,73429.91,0.0,0.97245,5e-05,2.8011]
[1780100249221,29.29,73429.91,0.0,0.97245,5e-05,2.8011]
[1780100249763,29.29,73429.91,0.0,0.97245,5e-05,2.8011]
[1780100249973,29.29,73429.91,0.0,0.97245,5e-05,2.8011]
[1780100250074,29.29,73429.83,0.0,0.97244,5e-05,2.80139]
[1780100252130,29.29,73429.66,0.0,0.97243,5e-05,2.80209]
[1780100251203,29.29,73425.24,0.0,0.97225,5e-05,2.81685]
[1780100252228,29.29,73425.24,0.0,0.97225,5e-05,2.81685]
[1780100252231,29.29,73421.86,0.0,0.97208,5e-05,2.83077]
[1780100253217,29.29,73415.37,0.0,0.97176,5e-05,2.85768]
[1780100254531,29.29,73415.37,0.0,0.97176,5e-05,2.85768]
[1780100254719,29.29,73415.37,0.0,0.97176,5e-05,2.85768]
[1780100254809,29.29,73415.27,0.0,0.97176,5e-05,2.85783]
[1780100259085,29.29,73415.86,0.0,0.97179,5e-05,2.85511]
[1780100259222,29.29,73417.33,0.0,0.97187,5e-05,2.84886]
[1780100259259,29.29,73419.58,0.0,0.97198,5e-05,2.83939]
[1780100260266,29.29,73421.82,0.0,0.97209,5e-05,2.83]
[1780100263100,29.29,73423.32,0.0,0.97217,5e-05,2.82371]
[1780100263222,29.29,73424.1,0.0,0.97221,5e-05,2.82042]
[1780100263577,29.29,73424.1,0.0,0.97221,5e-05,2.82042]
[1780100263719,29.29,73424.1,0.0,0.97221,5e-05,2.82042]
[1780100263820,29.29,73425.43,0.0,0.97227,5e-05,2.81481]
[1780100269329,29.29,73427.47,0.0,0.97238,5e-05,2.80623]
[1780100272349,29.29,73430.36,0.0,0.97252,5e-05,2.79425]
[1780100273357,29.29,73433.51,0.0,0.97267,5e-05,2.78133]
[1780100276357,29.29,73434.55,0.0,0.97272,5e-05,2.77709]
[1780100276470,29.29,73434.55,0.0,0.97272,5e-05,2.77709]
[1780100282503,29.29,73434.29,0.0,0.97271,5e-05,2.77823]
[1780100282718,29.29,73434.29,0.0,0.97271,5e-05,2.77823]
[1780100282819,29.29,73437.33,0.0,0.97286,5e-05,2.76585]
[1780100283403,29.29,73437.33,0.0,0.97286,5e-05,2.76585]
[1780100283470,29.29,73437.33,0.0,0.97286,5e-05,2.76585]
[1780100283504,29.29,73440.33,0.0,0.973,5e-05,2.75364]
[1780100288462,29.29,73442.45,0.0,0.9731,5e-05,2.74527]
[1780100289204,29.29,73442.45,0.0,0.9731,5e-05,2.74527]
[1780100289222,29.29,73442.45,0.0,0.9731,5e-05,2.74527]
[1780100291327,29.29,73442.53,0.0,0.9731,5e-05,2.74505]
[1780100291469,29.29,73442.53,0.0,0.9731,5e-05,2.74505]
[1780100291483,29.29,73444.03,0.0,0.97317,5e-05,2.73903]
[1780100296518,29.29,73445.19,0.0,0.97323,5e-05,2.73463]
[1780100301553,29.29,73445.21,0.0,0.97322,5e-05,2.73484]
[1780100306588,29.29,73446.31,0.0,0.97327,5e-05,2.73066]
[1780100311630,29.29,73447.27,0.0,0.97335,5e-05,2.72368]
[1780100312541,29.29,73447.27,0.0,0.97335,5e-05,2.72368]
[1780100312724,29.29,73447.27,0.0,0.97335,5e-05,2.72368]
[1780100312820,29.29,73444.41,0.0,0.97321,5e-05,2.73534]
[1780100313643,29.29,73441.83,0.0,0.97309,5e-05,2.74578]
[1780100318498,29.29,73442.21,0.0,0.9731,5e-05,2.74434]
[1780100318600,29.29,73442.21,0.0,0.9731,5e-05,2.74435]
[1780100319221,29.29,73442.21,0.0,0.9731,5e-05,2.74435]
[1780100319491,29.29,73442.21,0.0,0.9731,5e-05,2.74435]
[1780100319722,29.29,73442.21,0.0,0.9731,5e-05,2.74435]
[1780100319823,29.3,73443.35,0.0,0.97315,5e-05,2.7404]
[1780100321701,29.3,73439.04,0.0,0.97293,5e-05,2.75854]
[1780100322708,29.3,73436.7,0.0,0.97282,5e-05,2.76808]
[1780100325556,29.3,73436.28,0.0,0.9728,5e-05,2.76976]
[1780100326750,29.3,73436.15,0.0,0.9728,5e-05,2.77026]
[1780100326969,29.3,73436.15,0.0,0.9728,5e-05,2.77026]
[1780100332778,29.3,73440.52,0.0,0.97301,5e-05,2.75224]
[1780100333559,29.3,73440.52,0.0,0.97301,5e-05,2.75224]
[1780100333721,29.3,73440.52,0.0,0.97301,5e-05,2.75224]
[1780100336807,29.3,73433.13,0.0,0.97265,5e-05,2.78234]
[1780100337368,29.3,73433.13,0.0,0.97265,5e-05,2.78234]
[1780100337471,29.3,73433.13,0.0,0.97265,5e-05,2.78234]
[1780100337814,29.3,73429.24,0.0,0.97246,5e-05,2.79829]
[1780100338945,29.3,73429.24,0.0,0.97246,5e-05,2.79829]
[1780100339047,29.3,73428.84,0.0,0.97244,5e-05,2.79979]
[1780100339828,29.3,73430.54,0.0,0.97253,5e-05,2.79272]
[1780100340923,29.3,73430.54,0.0,0.97253,5e-05,2.79272]
[1780100340932,29.3,73432.05,0.0,0.9726,5e-05,2.78646]
[1780100341964,29.3,73432.05,0.0,0.9726,5e-05,2.78646]
[1780100342166,29.3,73441.15,0.0,0.97304,5e-05,2.74928]
[1780100342853,29.3,73441.11,0.0,0.97304,5e-05,2.74945]
[1780100346883,29.3,73442.63,0.0,0.97311,5e-05,2.74331]
[1780100348048,29.3,73442.63,0.0,0.97311,5e-05,2.74331]
[1780100348219,29.3,73442.63,0.0,0.97311,5e-05,2.74331]
[1780100353225,29.3,73443.44,0.0,0.97315,5e-05,2.74014]
[1780100353721,29.3,73443.08,0.0,0.97313,5e-05,2.74162]
[1780100353972,29.3,73443.08,0.0,0.97313,5e-05,2.74162]
[1780100354071,29.3,73443.0,0.0,0.97313,5e-05,2.74197]
[1780100355221,29.3,73443.0,0.0,0.97313,5e-05,2.74197]
[1780100355322,29.3,73443.03,0.0,0.97313,5e-05,2.74187]
[1780100360981,29.3,73445.25,0.0,0.97324,5e-05,2.73305]
[1780100362452,29.3,73445.25,0.0,0.97324,5e-05,2.73305]
[1780100362477,29.3,73445.25,0.0,0.97324,5e-05,2.73305]
[1780100366613,29.3,73447.42,0.0,0.97334,5e-05,2.72454]
[1780100366719,29.3,73447.42,0.0,0.97334,5e-05,2.72454]
[1780100373526,29.3,73450.5,0.0,0.97351,5e-05,2.70921]
[1780100373722,29.3,73450.5,0.0,0.97351,5e-05,2.70921]
[1780100376157,29.3,73450.76,0.0,0.97352,5e-05,2.70833]
[1780100376221,29.3,73450.76,0.0,0.97352,5e-05,2.70833]
[1780100377096,29.3,73451.73,0.0,0.97356,5e-05,2.70461]
[1780100380662,29.3,73453.02,0.0,0.97362,5e-05,2.69971]
[1780100380720,29.3,73453.02,0.0,0.97362,5e-05,2.69971]
[1780100382132,29.3,73447.37,0.0,0.97335,5e-05,2.72258]
[1780100383139,29.3,73443.55,0.0,0.97317,5e-05,2.73806]
[1780100385155,29.3,73434.22,0.0,0.97272,5e-05,2.77607]
[1780100386162,29.3,73414.99,0.0,0.97177,5e-05,2.85545]
[1780100387083,29.3,73414.99,0.0,0.97177,5e-05,2.85545]
[1780100387173,29.3,73411.76,0.0,0.97161,5e-05,2.86878]
[1780100388179,29.3,73401.91,0.0,0.97111,5e-05,2.91069]
[1780100389186,29.3,73398.75,0.0,0.97095,5e-05,2.92382]
[1780100391068,29.3,73398.89,0.0,0.97096,5e-05,2.92294]
[1780100396235,29.3,73397.71,0.0,0.9709,5e-05,2.92755]
[1780100397237,29.3,73397.71,0.0,0.9709,5e-05,2.92755]
[1780100398249,29.3,73402.37,0.0,0.97115,5e-05,2.90725]
[1780100399256,29.3,73398.3,0.0,0.97094,5e-05,2.92425]
[1780100402277,29.29,73401.68,0.0,0.97112,5e-05,2.90913]
[1780100405080,29.29,73402.25,0.0,0.97116,5e-05,2.90648]
[1780100405220,29.29,73402.25,0.0,0.97116,5e-05,2.90648]
[1780100405171,29.29,73403.22,0.0,0.97121,5e-05,2.90192]
[1780100409217,29.29,73403.94,0.0,0.97125,5e-05,2.89844]
[1780100418390,29.28,73404.76,0.0,0.97132,5e-05,2.89269]
[1780100423445,29.28,73406.75,0.0,0.97143,5e-05,2.88356]
[1780100423470,29.28,73406.75,0.0,0.97143,5e-05,2.88356]
[1780100425299,29.28,73408.44,0.0,0.97152,5e-05,2.87628]
[1780100425468,29.28,73408.32,0.0,0.97151,5e-05,2.87662]
[1780100425562,29.28,73408.34,0.0,0.97152,5e-05,2.87637]
[1780100426445,29.28,73422.27,0.0,0.97221,5e-05,2.81817]
[1780100427453,29.28,73431.59,0.0,0.97267,5e-05,2.77975]
[1780100428460,29.28,73429.02,0.0,0.97255,5e-05,2.79029]
[1780100430611,29.28,73429.31,0.0,0.97256,5e-05,2.78908]
[1780100430722,29.28,73429.31,0.0,0.97256,5e-05,2.78908]
[1780100436521,29.28,73432.84,0.0,0.97277,5e-05,2.77115]
[1780100438535,29.28,73435.86,0.0,0.97291,5e-05,2.75885]
[1780100440277,29.28,73435.86,0.0,0.97291,5e-05,2.75885]
[1780100440472,29.28,73436.39,0.0,0.97293,5e-05,2.75737]
[1780100441907,29.28,73436.35,0.0,0.97293,5e-05,2.75753]
[1780100441971,29.28,73436.35,0.0,0.97293,5e-05,2.75753]
[1780100442008,29.28,73436.35,0.0,0.97293,5e-05,2.75757]
[1780100447592,29.28,73437.75,0.0,0.97299,5e-05,2.75196]
[1780100447719,29.28,73437.75,0.0,0.97299,5e-05,2.75196]
[1780100448610,29.28,73440.83,0.0,0.97314,5e-05,2.73951]
[1780100451944,29.28,73442.38,0.0,0.97321,5e-05,2.73332]
[1780100451969,29.28,73442.38,0.0,0.97321,5e-05,2.73332]
[1780100452046,29.28,73442.61,0.0,0.97322,5e-05,2.73249]
[1780100458830,29.28,73442.16,0.0,0.9732,5e-05,2.73449]
[1780100458974,29.28,73442.16,0.0,0.9732,5e-05,2.73449]
[1780100461704,29.28,73437.41,0.0,0.97297,5e-05,2.75394]
[1780100466738,29.28,73436.18,0.0,0.97291,5e-05,2.75894]
[1780100471773,29.28,73433.79,0.0,0.9728,5e-05,2.76865]
[1780100472489,29.28,73433.79,0.0,0.9728,5e-05,2.76865]
[1780100472723,29.28,73433.79,0.0,0.9728,5e-05,2.76865]
[1780100474377,29.28,73433.93,0.0,0.9728,5e-05,2.76805]
[1780100474470,29.28,73433.93,0.0,0.9728,5e-05,2.76805]
[1780100474794,29.28,73434.41,0.0,0.97283,5e-05,2.76608]
[1780100480836,29.28,73434.92,0.0,0.97285,5e-05,2.76397]
[1780100486609,29.28,73435.58,0.0,0.97288,5e-05,2.76128]
[1780100486721,29.28,73435.58,0.0,0.97288,5e-05,2.76128]
[1780100491926,29.28,73436.87,0.0,0.97298,5e-05,2.75273]
[1780100493940,29.28,73433.35,0.0,0.97281,5e-05,2.7671]
[1780100494507,29.28,73433.35,0.0,0.97281,5e-05,2.7671]
[1780100494720,29.28,73433.35,0.0,0.97281,5e-05,2.7671]
[1780100494947,29.28,73429.5,0.0,0.97262,5e-05,2.78287]
[1780100496367,29.28,73429.5,0.0,0.97262,5e-05,2.78287]
[1780100496471,29.28,73429.54,0.0,0.97262,5e-05,2.7827]
[1780100496961,29.28,73429.51,0.0,0.97262,5e-05,2.78279]
[1780100501996,29.28,73429.4,0.0,0.97262,5e-05,2.78301]
[1780100508359,29.28,73429.26,0.0,0.97261,5e-05,2.78343]
[1780100508469,29.28,73429.83,0.0,0.97264,5e-05,2.78101]
[1780100515088,29.28,73429.91,0.0,0.97265,5e-05,2.78049]
[1780100516132,29.28,73429.91,0.0,0.97265,5e-05,2.78049]
[1780100516221,29.28,73429.91,0.0,0.97265,5e-05,2.78049]
[1780100518488,29.28,73427.75,0.0,0.97254,5e-05,2.78924]
[1780100518724,29.28,73427.75,0.0,0.97254,5e-05,2.78924]
[1780100520124,29.28,73427.87,0.0,0.97255,5e-05,2.78866]
[1780100522138,29.28,73419.99,0.0,0.97216,5e-05,2.82106]
[1780100523145,29.28,73411.75,0.0,0.97175,5e-05,2.85522]
[1780100524152,29.28,73412.64,0.0,0.97179,5e-05,2.85198]
[1780100524643,29.28,73412.64,0.0,0.97179,5e-05,2.85198]
[1780100524725,29.28,73412.64,0.0,0.97179,5e-05,2.85198]
[1780100528180,29.28,73415.7,0.0,0.97195,5e-05,2.83865]
[1780100529091,29.28,73415.7,0.0,0.97195,5e-05,2.83865]
[1780100529218,29.28,73415.7,0.0,0.97195,5e-05,2.83865]
[1780100529739,29.28,73417.19,0.0,0.97203,5e-05,2.83233]
[1780100529973,29.28,73417.19,0.0,0.97203,5e-05,2.83233]
[1780100530194,29.28,73416.91,0.0,0.97201,5e-05,2.83337]
[1780100535229,29.28,73413.6,0.0,0.97186,5e-05,2.84656]
[1780100537467,29.28,73412.47,0.0,0.9718,5e-05,2.85098]
[1780100537723,29.28,73412.47,0.0,0.9718,5e-05,2.85098]
[1780100542621,29.28,73410.51,0.0,0.97171,5e-05,2.85842]
[1780100542718,29.28,73410.51,0.0,0.97171,5e-05,2.85842]
[1780100543285,29.28,73410.6,0.0,0.97172,5e-05,2.85789]
[1780100548147,29.27,73410.14,0.0,0.9717,5e-05,2.8592]
[1780100548220,29.27,73410.14,0.0,0.9717,5e-05,2.8592]
[1780100553356,29.27,73411.33,0.0,0.97181,5e-05,2.84986]
[1780100558391,29.27,73411.62,0.0,0.97183,5e-05,2.848]
[1780100561758,29.27,73411.99,0.0,0.97185,5e-05,2.84621]
[1780100561970,29.27,73411.99,0.0,0.97185,5e-05,2.84621]
[1780100564565,29.27,73412.91,0.0,0.9719,5e-05,2.84192]
[1780100564735,29.27,73412.91,0.0,0.9719,5e-05,2.84192]
[1780100565440,29.27,73412.44,0.0,0.97188,5e-05,2.84378]
[1780100568175,29.27,73412.65,0.0,0.97189,5e-05,2.84269]
[1780100568217,29.27,73412.65,0.0,0.97189,5e-05,2.84269]
[1780100573263,29.26,73411.22,0.0,0.97183,5e-05,2.84822]
[1780100573469,29.26,73411.58,0.0,0.97185,5e-05,2.84649]
[1780100574670,29.26,73412.81,0.0,0.97191,5e-05,2.84136]
[1780100574727,29.26,73412.81,0.0,0.97191,5e-05,2.84136]
[1780100574827,29.26,73412.46,0.0,0.97189,5e-05,2.84272]
[1780100580545,29.26,73413.72,0.0,0.97196,5e-05,2.83691]
[1780100586587,29.26,73413.55,0.0,0.97196,5e-05,2.8371]
[1780100591622,29.26,73414.16,0.0,0.972,5e-05,2.83416]
[1780100594302,29.26,73414.07,0.0,0.97199,5e-05,2.83446]
[1780100594470,29.26,73414.07,0.0,0.97199,5e-05,2.83446]
[1780100595649,29.26,73410.58,0.0,0.97182,5e-05,2.84876]
[1780100600208,29.26,73411.8,0.0,0.97188,5e-05,2.84339]
[1780100600222,29.26,73411.8,0.0,0.97188,5e-05,2.84339]
[1780100600249,29.26,73412.66,0.0,0.97193,5e-05,2.83963]
[1780100605704,29.26,73413.35,0.0,0.97197,5e-05,2.83646]
[1780100605971,29.26,73413.35,0.0,0.97197,5e-05,2.83646]
[1780100608741,29.26,73416.57,0.0,0.97213,5e-05,2.82284]
[1780100613776,29.26,73416.71,0.0,0.97217,5e-05,2.8186]
[1780100618811,29.25,73416.13,0.0,0.97215,5e-05,2.82083]
[1780100620294,29.25,73416.13,0.0,0.97215,5e-05,2.82083]
[1780100620474,29.25,73416.13,0.0,0.97215,5e-05,2.82083]
[1780100620633,29.25,73416.32,0.0,0.97216,5e-05,2.81996]
[1780100620727,29.25,73416.32,0.0,0.97216,5e-05,2.81996]
[1780100620825,29.25,73416.21,0.0,0.97215,5e-05,2.82042]
[1780100625860,29.25,73416.7,0.0,0.97218,5e-05,2.81818]
[1780100627700,29.25,73417.17,0.0,0.9722,5e-05,2.81618]
[1780100627723,29.25,73417.17,0.0,0.9722,5e-05,2.81618]
[1780100632909,29.25,73417.78,0.0,0.97223,5e-05,2.81344]
[1780100637944,29.25,73418.08,0.0,0.97225,5e-05,2.81205]
[1780100640930,29.25,73418.29,0.0,0.97226,5e-05,2.81111]
[1780100640973,29.25,73418.29,0.0,0.97226,5e-05,2.81111]
[1780100641031,29.25,73418.28,0.0,0.97226,5e-05,2.81111]
[1780100647007,29.25,73418.73,0.0,0.97229,5e-05,2.80901]
[1780100652398,29.25,73418.09,0.0,0.97226,5e-05,2.81148]
[1780100652472,29.25,73418.09,0.0,0.97226,5e-05,2.81148]
[1780100658084,29.25,73418.75,0.0,0.97229,5e-05,2.80837]
[1780100659053,29.25,73418.75,0.0,0.97229,5e-05,2.80837]
[1780100659219,29.25,73418.75,0.0,0.97229,5e-05,2.80837]
[1780100659716,29.25,73418.34,0.0,0.97228,5e-05,2.80995]
[1780100659976,29.25,73418.34,0.0,0.97228,5e-05,2.80995]
[1780100661105,29.25,73418.6,0.0,0.97229,5e-05,2.80882]
[1780100666140,29.25,73418.87,0.0,0.97231,5e-05,2.8074]
[1780100671175,29.25,73418.59,0.0,0.97233,5e-05,2.80476]
[1780100673189,29.25,73410.56,0.0,0.97193,5e-05,2.83801]
[1780100674196,29.25,73398.97,0.0,0.97135,5e-05,2.88654]
[1780100675203,29.25,73397.36,0.0,0.97127,5e-05,2.89322]
[1780100676210,29.25,73397.91,0.0,0.9713,5e-05,2.8905]
[1780100677851,29.25,73397.95,0.0,0.9713,5e-05,2.89013]
[1780100677972,29.25,73397.95,0.0,0.9713,5e-05,2.89013]
[1780100682252,29.24,73400.97,0.0,0.97147,5e-05,2.87642]
[1780100687505,29.24,73401.82,0.0,0.97152,5e-05,2.87213]
[1780100687730,29.24,73401.79,0.0,0.97152,5e-05,2.87209]
[1780100688307,29.24,73401.79,0.0,0.97152,5e-05,2.87209]
[1780100688471,29.24,73401.79,0.0,0.97152,5e-05,2.87209]
[1780100688569,29.24,73401.96,0.0,0.97153,5e-05,2.87121]
[1780100692321,29.24,73398.47,0.0,0.97136,5e-05,2.88524]
[1780100694492,29.24,73399.25,0.0,0.9714,5e-05,2.88176]
[1780100694720,29.24,73399.54,0.0,0.97142,5e-05,2.88037]
[1780100698367,29.24,73385.13,0.0,0.97069,5e-05,2.94087]
[1780100699376,29.23,73383.22,0.0,0.97059,5e-05,2.94878]
[1780100700639,29.23,73382.68,0.0,0.97057,5e-05,2.9508]
[1780100700722,29.23,73382.68,0.0,0.97057,5e-05,2.9508]
[1780100703030,29.23,73383.45,0.0,0.97062,5e-05,2.94692]
[1780100703221,29.23,73383.45,0.0,0.97062,5e-05,2.94692]
[1780100703406,29.23,73384.67,0.0,0.97068,5e-05,2.94206]
[1780100705429,29.23,73391.71,0.0,0.97105,5e-05,2.9115]
[1780100706624,29.23,73393.75,0.0,0.97115,5e-05,2.90263]
[1780100706721,29.23,73393.75,0.0,0.97115,5e-05,2.90263]
[1780100712478,29.23,73394.06,0.0,0.97118,5e-05,2.90008]
[1780100716716,29.23,73394.83,0.0,0.97123,5e-05,2.89642]
[1780100716969,29.23,73394.83,0.0,0.97123,5e-05,2.89642]
[1780100717525,29.22,73399.86,0.0,0.97149,5e-05,2.8746]
[1780100718521,29.22,73407.54,0.0,0.97188,5e-05,2.84226]
[1780100719528,29.22,73412.07,0.0,0.97211,5e-05,2.8233]
[1780100720535,29.22,73415.15,0.0,0.97226,5e-05,2.81046]
[1780100720963,29.22,73415.15,0.0,0.97226,5e-05,2.81046]
[1780100721219,29.22,73415.15,0.0,0.97226,5e-05,2.81046]
[1780100723195,29.22,73416.03,0.0,0.9723,5e-05,2.80673]
[1780100723220,29.22,73416.03,0.0,0.9723,5e-05,2.80673]
[1780100723556,29.22,73415.48,0.0,0.97228,5e-05,2.80897]
[1780100727740,29.22,73413.04,0.0,0.97216,5e-05,2.8189]
[1780100727975,29.22,73413.04,0.0,0.97216,5e-05,2.8189]
[1780100733626,29.22,73412.15,0.0,0.97215,5e-05,2.8188]
[1780100737615,29.22,73412.16,0.0,0.97215,5e-05,2.81863]
[1780100737721,29.22,73412.16,0.0,0.97215,5e-05,2.81863]
[1780100737837,29.22,73412.16,0.0,0.97215,5e-05,2.81863]
[1780100737973,29.22,73412.16,0.0,0.97215,5e-05,2.81863]
[1780100738045,29.22,73412.74,0.0,0.97218,5e-05,2.81609]
[1780100740675,29.22,73409.85,0.0,0.97204,5e-05,2.82789]
[1780100746717,29.22,73408.99,0.0,0.972,5e-05,2.83091]
[1780100751752,29.22,73408.63,0.0,0.97199,5e-05,2.83194]
[1780100753163,29.22,73408.63,0.0,0.97199,5e-05,2.83194]
[1780100753223,29.22,73408.63,0.0,0.97199,5e-05,2.83194]
[1780100761822,29.21,73407.3,0.0,0.97194,5e-05,2.83639]
[1780100764522,29.21,73407.35,0.0,0.97194,5e-05,2.83607]
[1780100764623,29.21,73407.35,0.0,0.97195,5e-05,2.83584]
[1780100764721,29.21,73407.35,0.0,0.97195,5e-05,2.83584]
[1780100769083,29.21,73407.43,0.0,0.97195,5e-05,2.83527]
[1780100769219,29.21,73407.43,0.0,0.97195,5e-05,2.83527]
[1780100774914,29.21,73407.43,0.0,0.97196,5e-05,2.83434]
[1780100779949,29.21,73408.61,0.0,0.97203,5e-05,2.82888]
[1780100782477,29.21,73408.61,0.0,0.97203,5e-05,2.82888]
[1780100782718,29.21,73408.88,0.0,0.97205,5e-05,2.82744]
[1780100783990,29.21,73408.91,0.0,0.97205,5e-05,2.82731]
[1780100784222,29.21,73408.91,0.0,0.97205,5e-05,2.82731]
[1780100784319,29.21,73409.43,0.0,0.97208,5e-05,2.82495]
[1780100790025,29.21,73407.44,0.0,0.97195,5e-05,2.83586]
[1780100791416,29.21,73407.44,0.0,0.97195,5e-05,2.83586]
[1780100791470,29.21,73407.44,0.0,0.97195,5e-05,2.83586]
[1780100798081,29.23,73407.36,0.0,0.97192,5e-05,2.83686]
[1780100803115,29.23,73408.02,0.0,0.97193,5e-05,2.83665]
[1780100805090,29.23,73407.88,0.0,0.97191,5e-05,2.83775]
[1780100805220,29.23,73407.88,0.0,0.97191,5e-05,2.83775]
[1780100806095,29.24,73408.24,0.0,0.97193,5e-05,2.83675]
[1780100806222,29.24,73408.24,0.0,0.97193,5e-05,2.83675]
[1780100806308,29.24,73408.38,0.0,0.97192,5e-05,2.83719]
[1780100811511,29.24,73408.27,0.0,0.97191,5e-05,2.83816]
[1780100811664,29.25,73403.94,0.0,0.97167,5e-05,2.85827]
[1780100811974,29.25,73403.94,0.0,0.97167,5e-05,2.85827]
[1780100812185,29.25,73397.08,0.0,0.97132,5e-05,2.88712]
[1780100814299,29.25,73397.0,0.0,0.97131,5e-05,2.88793]
[1780100814472,29.25,73397.0,0.0,0.97131,5e-05,2.88793]
[1780100814483,29.25,73397.27,0.0,0.97133,5e-05,2.88636]
[1780100815968,29.25,73397.48,0.0,0.97134,5e-05,2.88547]
[1780100821243,29.25,73395.53,0.0,0.97123,5e-05,2.89429]
[1780100826729,29.25,73395.2,0.0,0.9712,5e-05,2.89735]
[1780100826968,29.25,73395.05,0.0,0.97119,5e-05,2.8984]
[1780100827285,29.26,73395.28,0.0,0.97119,5e-05,2.89784]
[1780100832320,29.26,73395.17,0.0,0.97117,5e-05,2.89975]
[1780100837355,29.26,73395.0,0.0,0.97115,5e-05,2.90108]
[1780100841564,29.26,73393.87,0.0,0.9711,5e-05,2.90521]
[1780100841724,29.26,73393.87,0.0,0.9711,5e-05,2.90521]
[1780100847425,29.26,73392.52,0.0,0.97103,5e-05,2.91126]
[1780100850446,29.26,73396.22,0.0,0.9712,5e-05,2.8968]
[1780100851453,29.26,73401.35,0.0,0.97149,5e-05,2.87212]
[1780100851884,29.26,73401.35,0.0,0.97149,5e-05,2.87212]
[1780100851893,29.26,73401.35,0.0,0.97149,5e-05,2.87212]
[1780100851973,29.26,73401.35,0.0,0.97149,5e-05,2.87212]
[1780100852461,29.27,73402.39,0.0,0.97154,5e-05,2.86823]
[1780100857496,29.27,73402.54,0.0,0.97152,5e-05,2.86997]
[1780100862532,29.28,73400.67,0.0,0.9714,5e-05,2.88013]
[1780100864068,29.28,73400.14,0.0,0.97136,5e-05,2.88281]
[1780100864118,29.28,73400.14,0.0,0.97136,5e-05,2.88281]
[1780100864226,29.28,73400.14,0.0,0.97136,5e-05,2.88281]
[1780100864546,29.28,73400.46,0.0,0.97138,5e-05,2.88191]
[1780100869581,29.29,73400.56,0.0,0.97136,5e-05,2.88308]
[1780100874616,29.29,73400.7,0.0,0.97135,5e-05,2.88408]
[1780100878643,29.29,73397.55,0.0,0.9712,5e-05,2.89659]
[1780100880310,29.29,73396.28,0.0,0.97114,5e-05,2.90174]
[1780100880366,29.29,73396.28,0.0,0.97114,5e-05,2.90174]
[1780100880471,29.29,73396.28,0.0,0.97114,5e-05,2.90174]
[1780100880658,29.29,73394.31,0.0,0.97104,5e-05,2.90986]
[1780100886700,29.29,73391.21,0.0,0.97086,5e-05,2.92476]
[1780100890345,29.29,73390.23,0.0,0.97081,5e-05,2.9284]
[1780100890407,29.29,73390.23,0.0,0.97081,5e-05,2.9284]
[1780100890475,29.29,73390.23,0.0,0.97081,5e-05,2.9284]
[1780100890728,29.29,73390.35,0.0,0.97083,5e-05,2.92736]
[1780100895763,29.29,73392.53,0.0,0.97094,5e-05,2.91809]
[1780100896770,29.29,73395.21,0.0,0.97108,5e-05,2.90648]
[1780100897926,29.29,73395.42,0.0,0.97109,5e-05,2.90536]
[1780100897971,29.29,73395.42,0.0,0.97109,5e-05,2.90536]
[1780100898007,29.29,73395.42,0.0,0.97109,5e-05,2.90536]
[1780100898221,29.29,73395.42,0.0,0.97109,5e-05,2.90536]
[1780100898784,29.29,73396.05,0.0,0.97113,5e-05,2.90247]
[1780100902812,29.28,73393.55,0.0,0.97101,5e-05,2.91218]
[1780100904611,29.28,73393.55,0.0,0.97101,5e-05,2.91218]
[1780100904719,29.28,73393.55,0.0,0.97101,5e-05,2.91218]
[1780100909862,29.28,73392.03,0.0,0.97095,5e-05,2.91693]
[1780100911157,29.28,73392.03,0.0,0.97095,5e-05,2.91693]
[1780100911210,29.28,73392.03,0.0,0.97095,5e-05,2.91693]
[1780100911220,29.28,73392.03,0.0,0.97095,5e-05,2.91693]
[1780100911304,29.28,73392.01,0.0,0.97099,5e-05,2.91326]
[1780100916911,29.28,73392.69,0.0,0.97104,5e-05,2.90895]
[1780100921946,29.27,73392.01,0.0,0.97102,5e-05,2.91069]
[1780100924225,29.27,73392.03,0.0,0.97102,5e-05,2.91037]
[1780100924279,29.27,73392.03,0.0,0.97102,5e-05,2.91037]
[1780100924469,29.27,73392.03,0.0,0.97102,5e-05,2.91037]
[1780100924502,29.27,73392.09,0.0,0.97103,5e-05,2.90966]
[1780100929733,29.27,73391.83,0.0,0.97102,5e-05,2.91031]
[1780100929839,29.27,73391.8,0.0,0.97103,5e-05,2.90997]
[1780100929970,29.27,73391.8,0.0,0.97103,5e-05,2.90997]
[1780100930009,29.27,73392.37,0.0,0.97106,5e-05,2.90733]
[1780100939065,29.26,73392.13,0.0,0.97107,5e-05,2.90631]
[1780100943469,29.26,73392.5,0.0,0.9711,5e-05,2.90407]
[1780100943519,29.26,73392.5,0.0,0.9711,5e-05,2.90407]
[1780100943720,29.26,73392.5,0.0,0.9711,5e-05,2.90407]
[1780100943820,29.26,73392.79,0.0,0.97112,5e-05,2.9024]
[1780100948051,29.26,73392.36,0.0,0.9711,5e-05,2.90356]
[1780100948159,29.26,73392.36,0.0,0.9711,5e-05,2.90356]
[1780100948219,29.26,73392.36,0.0,0.9711,5e-05,2.90356]
[1780100948261,29.26,73387.9,0.0,0.97088,5e-05,2.92228]
[1780100954170,29.25,73387.07,0.0,0.97085,5e-05,2.92429]
[1780100960213,29.25,73386.99,0.0,0.97087,5e-05,2.92312]
[1780100961219,29.25,73380.8,0.0,0.97055,5e-05,2.94933]
[1780100962595,29.25,73380.8,0.0,0.97055,5e-05,2.94933]
[1780100962659,29.25,73380.8,0.0,0.97055,5e-05,2.94933]
[1780100962718,29.25,73380.8,0.0,0.97055,5e-05,2.94933]
[1780100962820,29.24,73379.05,0.0,0.97046,5e-05,2.95624]
[1780100963233,29.24,73375.95,0.0,0.9703,5e-05,2.96958]
[1780100966254,29.24,73378.72,0.0,0.97046,5e-05,2.9567]
[1780100971289,29.24,73378.32,0.0,0.97049,5e-05,2.95339]
[1780100975651,29.24,73379.13,0.0,0.97054,5e-05,2.94904]
[1780100975722,29.24,73379.13,0.0,0.97054,5e-05,2.94904]
[1780100975844,29.24,73379.13,0.0,0.97054,5e-05,2.94904]
[1780100975971,29.23,73379.13,0.0,0.97055,5e-05,2.94847]
[1780100976324,29.23,73379.09,0.0,0.97055,5e-05,2.94864]
[1780100981359,29.23,73379.3,0.0,0.97057,5e-05,2.94634]
[1780100986394,29.23,73378.63,0.0,0.97056,5e-05,2.94785]
[1780100992830,29.23,73378.63,0.0,0.97056,5e-05,2.94785]
[1780100992968,29.22,73378.68,0.0,0.97058,5e-05,2.94574]
[1780100998479,29.22,73377.98,0.0,0.97056,5e-05,2.94741]
[1780100999651,29.22,73377.98,0.0,0.97056,5e-05,2.94741]
[1780100999722,29.22,73377.98,0.0,0.97056,5e-05,2.94741]
[1780100999799,29.22,73377.98,0.0,0.97056,5e-05,2.94741]
[1780100999839,29.22,73377.98,0.0,0.97057,5e-05,2.94687]
[1780100999972,29.22,73377.98,0.0,0.97057,5e-05,2.94687]
[1780101000493,29.22,73377.7,0.0,0.97055,5e-05,2.94808]
[1780101005285,29.21,73377.72,0.0,0.97057,5e-05,2.94669]
[1780101005468,29.21,73377.72,0.0,0.97057,5e-05,2.94669]
[1780101007542,29.21,73374.66,0.0,0.97042,5e-05,2.95904]
[1780101007963,29.21,73374.66,0.0,0.97042,5e-05,2.95904]
[1780101008857,29.21,73374.66,0.0,0.97042,5e-05,2.95904]
[1780101008549,29.21,73368.74,0.0,0.97011,5e-05,2.98431]
[1780101008968,29.21,73368.74,0.0,0.97011,5e-05,2.98431]
[1780101009556,29.21,73366.1,0.0,0.96998,5e-05,2.99543]
[1780101014591,29.2,73362.25,0.0,0.96979,5e-05,3.0104]
[1780101015598,29.2,73358.19,0.0,0.96958,5e-05,3.02775]
[1780101020633,29.2,73357.34,0.0,0.96956,5e-05,3.02936]
[1780101022647,29.19,73354.43,0.0,0.96942,5e-05,3.04127]
[1780101023654,29.19,73349.23,0.0,0.96914,5e-05,3.06372]
[1780101025668,29.19,73345.81,0.0,0.96897,5e-05,3.07787]
[1780101030705,29.19,73344.1,0.0,0.96886,5e-05,3.0861]
[1780101035738,29.18,73341.89,0.0,0.96881,5e-05,3.08985]
[1780101037656,29.18,73341.74,0.0,0.96881,5e-05,3.08998]
[1780101039974,29.18,73341.28,0.0,0.9688,5e-05,3.09041]
[1780101045810,29.17,73338.57,0.0,0.96869,5e-05,3.0992]
[1780101048843,29.17,73338.53,0.0,0.9687,5e-05,3.09828]
[1780101048945,29.17,73338.53,0.0,0.96871,5e-05,3.09774]
[1780101048970,29.17,73338.53,0.0,0.96871,5e-05,3.09774]
[1780101049635,29.17,73338.53,0.0,0.96871,5e-05,3.09774]
[1780101049725,29.17,73338.53,0.0,0.96871,5e-05,3.09774]
[1780101049839,29.16,73338.09,0.0,0.96869,5e-05,3.09919]
[1780101051853,29.16,73335.8,0.0,0.96858,6e-05,3.10837]
[1780101056888,29.15,73334.56,0.0,0.96854,6e-05,3.1113]
[1780101057370,29.15,73334.56,0.0,0.96854,6e-05,3.1113]
[1780101057469,29.15,73334.56,0.0,0.96854,6e-05,3.1113]
[1780101057895,29.15,73329.31,0.0,0.96826,6e-05,3.13431]
[1780101058902,29.15,73324.92,0.0,0.96802,6e-05,3.15353]
[1780101059120,29.15,73324.92,0.0,0.96802,6e-05,3.15353]
[1780101059220,29.15,73324.92,0.0,0.96802,6e-05,3.15353]
[1780101061923,29.15,73321.76,0.0,0.96785,6e-05,3.16708]
[1780101062930,29.15,73319.03,0.0,0.9677,6e-05,3.17938]
[1780101063726,29.15,73319.03,0.0,0.9677,6e-05,3.17938]
[1780101063937,29.15,73318.72,0.0,0.96768,6e-05,3.18067]
[1780101064944,29.15,73318.02,0.0,0.96764,6e-05,3.18375]
[1780101066133,29.15,73318.5,0.0,0.96767,6e-05,3.18145]
[1780101066221,29.15,73318.5,0.0,0.96767,6e-05,3.18145]
[1780101067966,29.15,73320.84,0.0,0.96779,6e-05,3.17171]
[1780101070010,29.16,73322.45,0.0,0.96786,6e-05,3.16644]
[1780101070224,29.16,73322.45,0.0,0.96786,6e-05,3.16644]
[1780101076024,29.16,73324.44,0.0,0.96796,6e-05,3.15853]
[1780101077931,29.16,73324.44,0.0,0.96796,6e-05,3.15853]
[1780101077969,29.16,73324.44,0.0,0.96796,6e-05,3.15853]
[1780101081060,29.16,73325.03,0.0,0.96801,6e-05,3.15451]
[1780101086314,29.15,73325.2,0.0,0.96802,6e-05,3.15348]
[1780101086470,29.15,73325.2,0.0,0.96802,6e-05,3.15348]
[1780101092136,29.15,73325.36,0.0,0.96808,6e-05,3.14816]
[1780101097170,29.16,73325.69,0.0,0.96808,6e-05,3.14804]
[1780101102206,29.15,73325.31,0.0,0.96807,6e-05,3.1489]
[1780101108248,29.14,73325.03,0.0,0.9681,6e-05,3.14647]
[1780101109589,29.14,73325.03,0.0,0.9681,6e-05,3.14647]
[1780101109723,29.14,73325.03,0.0,0.9681,6e-05,3.14647]
[1780101118318,29.13,73325.2,0.0,0.96818,6e-05,3.13963]
[1780101122346,29.12,73327.75,0.0,0.96835,6e-05,3.12576]
[1780101123609,29.12,73327.75,0.0,0.96835,6e-05,3.12576]
[1780101123723,29.12,73327.75,0.0,0.96835,6e-05,3.12576]
[1780101123818,29.1,73330.9,0.0,0.9686,6e-05,3.10561]
[1780101126374,29.08,73335.49,0.0,0.96898,5e-05,3.07468]
[1780101127381,29.06,73337.24,0.0,0.96913,5e-05,3.06213]
[1780101131409,29.02,73340.29,0.0,0.96947,5e-05,3.0348]
[1780101132223,29.02,73340.29,0.0,0.96947,5e-05,3.0348]
[1780101132477,29.02,73340.29,0.0,0.96947,5e-05,3.0348]
[1780101135437,29.02,73346.2,0.0,0.96981,5e-05,3.00716]
[1780101136833,29.02,73346.2,0.0,0.96981,5e-05,3.00716]
[1780101136973,29.02,73346.2,0.0,0.96981,5e-05,3.00716]
[1780101142486,28.96,73349.14,0.0,0.97021,5e-05,2.97385]
[1780101143615,28.96,73349.14,0.0,0.97021,5e-05,2.97385]
[1780101143722,28.96,73349.14,0.0,0.97021,5e-05,2.97385]
[1780101150542,28.91,73346.61,0.0,0.9703,5e-05,2.96603]
[1780101155577,28.91,73346.71,0.0,0.97036,5e-05,2.96058]
[1780101160613,28.9,73346.83,0.0,0.97038,5e-05,2.95861]
[1780101161591,28.9,73346.83,0.0,0.97038,5e-05,2.95861]
[1780101161720,28.9,73346.83,0.0,0.97038,5e-05,2.95861]
[1780101167662,28.9,73347.13,0.0,0.97043,5e-05,2.95504]
[1780101169511,28.9,73347.45,0.0,0.97044,5e-05,2.95365]
[1780101169722,28.9,73347.45,0.0,0.97044,5e-05,2.95365]
[1780101175718,28.89,73348.01,0.0,0.9705,5e-05,2.94902]
[1780101178061,28.89,73348.01,0.0,0.9705,5e-05,2.94902]
[1780101178237,28.89,73348.01,0.0,0.97051,5e-05,2.94847]
[1780101183774,28.88,73347.78,0.0,0.97051,5e-05,2.94783]
[1780101184905,28.88,73347.78,0.0,0.97051,5e-05,2.94783]
[1780101184970,28.88,73347.78,0.0,0.97051,5e-05,2.94783]
[1780101188819,28.89,73345.6,0.0,0.97039,5e-05,2.95817]
[1780101191717,28.89,73345.71,0.0,0.97039,5e-05,2.95796]
[1780101191970,28.89,73345.71,0.0,0.97039,5e-05,2.95796]
[1780101195880,28.89,73347.46,0.0,0.97046,5e-05,2.95194]
[1780101198506,28.89,73348.35,0.0,0.9705,5e-05,2.94864]
[1780101198724,28.89,73348.35,0.0,0.9705,5e-05,2.94864]
[1780101203936,28.9,73347.79,0.0,0.97045,5e-05,2.95274]
[1780101204744,28.9,73347.79,0.0,0.97045,5e-05,2.95274]
[1780101204971,28.9,73347.79,0.0,0.97045,5e-05,2.95274]
[1780101205072,28.9,73344.81,0.0,0.97029,5e-05,2.96599]
[1780101211992,28.9,73344.46,0.0,0.97029,5e-05,2.96574]
[1780101217027,28.9,73345.11,0.0,0.97033,5e-05,2.96198]
[1780101217865,28.9,73345.11,0.0,0.97033,5e-05,2.96198]
[1780101217970,28.9,73345.11,0.0,0.97033,5e-05,2.96198]
[1780101221057,28.9,73351.52,0.0,0.97068,5e-05,2.93301]
[1780101221753,28.9,73351.52,0.0,0.97068,5e-05,2.93301]
[1780101221972,28.9,73351.52,0.0,0.97068,5e-05,2.93301]
[1780101222064,28.9,73355.59,0.0,0.9709,5e-05,2.9152]
[1780101223071,28.9,73357.35,0.0,0.97099,5e-05,2.90742]
[1780101229113,28.89,73357.78,0.0,0.97103,5e-05,2.90445]
[1780101240190,28.89,73358.06,0.0,0.97107,5e-05,2.90129]
[1780101245225,28.89,73363.75,0.0,0.97137,5e-05,2.87608]
[1780101246232,28.89,73365.34,0.0,0.97146,5e-05,2.86917]
[1780101247758,28.89,73365.34,0.0,0.97146,5e-05,2.86917]
[1780101247976,28.89,73365.34,0.0,0.97146,5e-05,2.86917]
[1780101255132,28.88,73365.74,0.0,0.97148,5e-05,2.86712]
[1780101255220,28.88,73365.7,0.0,0.97149,5e-05,2.86673]
[1780101259985,28.88,73365.7,0.0,0.97149,5e-05,2.86662]
[1780101260086,28.88,73361.95,0.0,0.9713,5e-05,2.88202]
[1780101260725,28.88,73352.42,0.0,0.97081,5e-05,2.92298]
[1780101261345,28.88,73347.68,0.0,0.97056,5e-05,2.94329]
[1780101266380,28.88,73346.54,0.0,0.97051,5e-05,2.94698]
[1780101269401,28.87,73343.49,0.0,0.97036,5e-05,2.95949]
[1780101273429,28.87,73340.04,0.0,0.97022,5e-05,2.96988]
[1780101274436,28.87,73337.33,0.0,0.97008,5e-05,2.98145]
[1780101276453,28.87,73339.01,0.0,0.97018,5e-05,2.97348]
[1780101277601,28.87,73339.01,0.0,0.97018,5e-05,2.97348]
[1780101279967,28.87,73339.66,0.0,0.97022,5e-05,2.97004]
[1780101282497,28.86,73335.08,0.0,0.96999,5e-05,2.98896]
[1780101285405,28.86,73334.51,0.0,0.96997,5e-05,2.99081]
[1780101285468,28.86,73334.51,0.0,0.96997,5e-05,2.99081]
[1780101294586,28.86,73334.66,0.0,0.96997,5e-05,2.99086]
[1780101297999,28.87,73334.66,0.0,0.96996,5e-05,2.99152]
[1780101298219,28.87,73334.66,0.0,0.96995,5e-05,2.99219]
[1780101299621,28.87,73339.8,0.0,0.97022,5e-05,2.97]
[1780101300696,28.87,73339.8,0.0,0.97022,5e-05,2.97]
[1780101300721,28.87,73339.8,0.0,0.97022,5e-05,2.97]
[1780101300735,28.87,73341.67,0.0,0.97032,5e-05,2.9622]
[1780101306670,28.88,73342.01,0.0,0.97031,5e-05,2.96302]
[1780101307916,28.88,73342.01,0.0,0.97031,5e-05,2.96302]
[1780101307970,28.88,73342.01,0.0,0.97031,5e-05,2.96302]
[1780101313719,28.88,73342.78,0.0,0.97032,5e-05,2.96235]
[1780101324796,28.9,73343.39,0.0,0.9703,5e-05,2.9639]
[1780101326810,28.9,73341.74,0.0,0.9702,5e-05,2.97186]
[1780101327691,28.9,73341.74,0.0,0.9702,5e-05,2.97186]
[1780101327718,28.9,73341.74,0.0,0.9702,5e-05,2.97186]
[1780101327817,28.9,73335.38,0.0,0.96986,5e-05,3.00012]
[1780101329831,28.9,73335.07,0.0,0.96983,5e-05,3.00216]
[1780101334866,28.91,73334.91,0.0,0.96983,5e-05,3.00116]
[1780101335683,28.91,73334.91,0.0,0.96983,5e-05,3.00116]
[1780101335720,28.91,73334.91,0.0,0.96983,5e-05,3.00116]
[1780101339620,28.91,73335.7,0.0,0.96986,5e-05,2.99894]
[1780101339720,28.91,73335.7,0.0,0.96986,5e-05,2.99894]
[1780101344937,28.91,73335.52,0.0,0.96983,5e-05,3.00163]
[1780101349972,28.92,73335.43,0.0,0.9698,5e-05,3.00362]
[1780101355008,28.93,73335.63,0.0,0.96977,5e-05,3.0065]
[1780101360043,28.94,73336.08,0.0,0.96976,5e-05,3.00716]
[1780101364430,28.94,73336.81,0.0,0.96979,5e-05,3.00518]
[1780101364468,28.94,73336.81,0.0,0.96979,5e-05,3.00518]
[1780101367092,28.94,73339.6,0.0,0.96992,5e-05,2.99387]
[1780101369811,28.94,73339.81,0.0,0.96993,5e-05,2.99361]
[1780101369972,28.94,73339.81,0.0,0.96993,5e-05,2.99361]
[1780101375150,28.95,73339.82,0.0,0.9699,5e-05,2.99555]
[1780101376743,28.95,73339.82,0.0,0.9699,5e-05,2.99555]
[1780101376969,28.95,73339.82,0.0,0.9699,5e-05,2.99555]
[1780101387248,28.96,73343.38,0.0,0.97005,5e-05,2.98385]
[1780101388255,28.96,73348.12,0.0,0.9703,5e-05,2.96351]
[1780101388553,28.96,73348.12,0.0,0.9703,5e-05,2.96351]
[1780101388723,28.96,73348.12,0.0,0.9703,5e-05,2.96351]
[1780101390270,28.96,73351.96,0.0,0.97049,5e-05,2.94748]
[1780101391276,28.96,73354.81,0.0,0.97068,5e-05,2.93136]
[1780101392283,28.96,73360.61,0.0,0.97098,5e-05,2.90617]
[1780101393247,28.96,73360.61,0.0,0.97098,5e-05,2.90617]
[1780101393290,28.96,73363.0,0.0,0.97111,5e-05,2.89574]
[1780101393472,28.96,73363.0,0.0,0.97111,5e-05,2.89574]
[1780101399333,28.96,73364.68,0.0,0.97121,5e-05,2.88764]
[1780101400806,28.96,73364.68,0.0,0.97121,5e-05,2.88764]
[1780101400970,28.96,73364.68,0.0,0.97121,5e-05,2.88764]
[1780101408775,28.96,73365.13,0.0,0.97124,5e-05,2.88511]
[1780101411027,28.95,73366.59,0.0,0.97133,5e-05,2.87784]
[1780101411218,28.95,73366.59,0.0,0.97133,5e-05,2.87784]
[1780101411970,28.95,73366.6,0.0,0.97133,5e-05,2.87766]
[1780101412069,28.95,73366.75,0.0,0.97134,5e-05,2.87688]
[1780101418466,28.95,73369.49,0.0,0.97149,5e-05,2.86446]
[1780101419426,28.95,73369.49,0.0,0.97149,5e-05,2.86446]
[1780101419475,28.95,73369.49,0.0,0.97149,5e-05,2.86446]
[1780101425907,28.95,73373.61,0.0,0.97171,5e-05,2.8464]
[1780101425969,28.95,73373.61,0.0,0.97171,5e-05,2.8464]
[1780101426526,28.95,73380.04,0.0,0.97203,5e-05,2.81915]
[1780101427531,28.95,73386.47,0.0,0.97236,5e-05,2.7922]
[1780101428538,28.95,73391.22,0.0,0.97259,5e-05,2.77245]
[1780101430773,28.95,73392.1,0.0,0.97264,5e-05,2.76884]
[1780101430969,28.95,73392.1,0.0,0.97264,5e-05,2.76884]
[1780101431029,28.95,73391.69,0.0,0.97262,5e-05,2.77063]
[1780101434580,28.95,73395.24,0.0,0.97279,5e-05,2.75605]
[1780101436191,28.95,73395.24,0.0,0.97279,5e-05,2.75605]
[1780101436217,28.95,73395.24,0.0,0.97279,5e-05,2.75605]
[1780101441629,28.95,73396.51,0.0,0.97285,5e-05,2.75125]
[1780101451699,28.95,73398.42,0.0,0.97297,5e-05,2.74057]
[1780101453713,28.95,73402.32,0.0,0.97315,5e-05,2.72472]
[1780101455104,28.95,73402.32,0.0,0.97315,5e-05,2.72472]
[1780101455217,28.95,73402.32,0.0,0.97315,5e-05,2.72472]
[1780101455318,28.95,73409.15,0.0,0.97348,5e-05,2.6971]
[1780101455727,28.95,73412.92,0.0,0.97366,5e-05,2.6818]
[1780101459158,28.95,73415.68,0.0,0.97379,5e-05,2.67101]
[1780101459223,28.95,73415.68,0.0,0.97379,5e-05,2.67101]
[1780101459320,28.96,73415.77,0.0,0.97379,5e-05,2.67105]
[1780101462883,28.96,73418.53,0.0,0.97392,5e-05,2.66032]
[1780101462968,28.96,73418.53,0.0,0.97392,5e-05,2.66032]
[1780101467995,28.96,73418.86,0.0,0.97392,5e-05,2.6601]
[1780101468218,28.96,73418.86,0.0,0.97392,5e-05,2.6601]
[1780101468234,28.96,73418.63,0.0,0.97391,5e-05,2.66146]
[1780101472274,28.96,73418.52,0.0,0.9739,5e-05,2.66234]
[1780101472467,28.96,73418.57,0.0,0.97389,5e-05,2.66257]
[1780101474860,28.97,73413.04,0.0,0.97362,5e-05,2.68535]
[1780101476939,28.97,73413.07,0.0,0.97362,5e-05,2.68542]
[1780101476966,28.97,73413.07,0.0,0.97362,5e-05,2.68542]
[1780101477112,28.97,73413.07,0.0,0.97362,5e-05,2.68542]
[1780101477224,28.97,73413.07,0.0,0.97362,5e-05,2.68542]
[1780101477317,28.97,73413.13,0.0,0.97362,5e-05,2.68553]
[1780101482770,28.97,73413.0,0.0,0.97361,5e-05,2.68675]
[1780101482966,28.97,73413.0,0.0,0.97361,5e-05,2.68675]
[1780101482999,28.97,73409.39,0.0,0.97343,5e-05,2.70158]
[1780101493853,28.97,73408.84,0.0,0.9734,5e-05,2.70452]
[1780101493967,28.97,73408.84,0.0,0.9734,5e-05,2.70452]
[1780101496941,28.97,73408.51,0.0,0.97337,5e-05,2.70695]
[1780101496972,28.97,73408.51,0.0,0.97337,5e-05,2.70695]
[1780101497042,28.98,73408.39,0.0,0.97336,5e-05,2.70771]
[1780101502056,28.98,73407.13,0.0,0.97329,5e-05,2.7135]
[1780101507188,28.98,73409.19,0.0,0.97338,5e-05,2.70551]
[1780101507973,28.98,73410.46,0.0,0.97344,5e-05,2.70062]
[1780101519175,28.99,73412.37,0.0,0.97354,5e-05,2.69146]
[1780101521741,28.99,73412.37,0.0,0.97354,5e-05,2.69146]
[1780101521976,28.99,73412.37,0.0,0.97354,5e-05,2.69146]
[1780101522805,28.99,73412.37,0.0,0.97354,5e-05,2.69197]
[1780101522971,28.99,73412.37,0.0,0.97354,5e-05,2.69197]
[1780101528239,28.99,73412.41,0.0,0.97353,5e-05,2.69283]
[1780101532267,28.99,73418.19,0.0,0.97379,5e-05,2.67017]
[1780101534281,28.99,73420.5,0.0,0.9739,5e-05,2.66132]
[1780101534512,28.99,73420.5,0.0,0.9739,5e-05,2.66132]
[1780101534725,28.99,73420.5,0.0,0.9739,5e-05,2.66132]
[1780101540323,29.0,73420.6,0.0,0.97389,5e-05,2.66228]
[1780101547372,29.0,73422.0,0.0,0.97394,5e-05,2.65824]
[1780101552407,29.0,73421.95,0.0,0.97392,5e-05,2.6596]
[1780101553816,29.01,73421.63,0.0,0.9739,5e-05,2.66112]
[1780101553973,29.01,73421.63,0.0,0.9739,5e-05,2.66112]
[1780101554808,29.01,73420.93,0.0,0.97387,5e-05,2.66415]
[1780101554973,29.01,73420.93,0.0,0.97387,5e-05,2.66415]
[1780101556440,29.01,73420.94,0.0,0.97386,5e-05,2.66455]
[1780101563489,29.01,73420.75,0.0,0.97384,5e-05,2.66676]
[1780101571546,29.02,73421.08,0.0,0.97386,5e-05,2.66381]
[1780101576581,29.02,73421.61,0.0,0.97387,5e-05,2.66277]
[1780101581655,29.02,73421.7,0.0,0.97388,5e-05,2.66263]
[1780101581723,29.02,73421.7,0.0,0.97388,5e-05,2.66263]
[1780101588667,29.03,73420.68,0.0,0.9738,5e-05,2.66907]
[1780101590981,29.03,73420.85,0.0,0.97381,5e-05,2.66858]
[1780101591224,29.03,73420.85,0.0,0.97381,5e-05,2.66858]
[1780101592159,29.03,73421.86,0.0,0.97385,5e-05,2.66492]
[1780101592224,29.03,73421.86,0.0,0.97385,5e-05,2.66492]
[1780101592322,29.03,73422.7,0.0,0.97389,5e-05,2.66176]
[1780101597730,29.03,73422.6,0.0,0.97387,5e-05,2.66315]
[1780101602765,29.04,73420.82,0.0,0.97377,5e-05,2.67131]
[1780101603772,29.04,73415.22,0.0,0.9735,5e-05,2.69412]
[1780101604720,29.04,73415.22,0.0,0.9735,5e-05,2.69412]
[1780101604982,29.04,73415.22,0.0,0.9735,5e-05,2.69412]
[1780101610659,29.04,73413.8,0.0,0.97343,5e-05,2.70072]
[1780101610725,29.04,73413.8,0.0,0.97343,5e-05,2.70072]
[1780101610821,29.04,73413.52,0.0,0.97341,5e-05,2.70199]
[1780101612835,29.04,73410.28,0.0,0.97325,5e-05,2.71544]
[1780101613671,29.04,73410.28,0.0,0.97325,5e-05,2.71544]
[1780101613723,29.04,73410.28,0.0,0.97325,5e-05,2.71544]
[1780101619884,29.04,73408.73,0.0,0.97317,5e-05,2.72249]
[1780101624919,29.04,73408.8,0.0,0.97316,5e-05,2.72271]
[1780101630376,29.04,73409.03,0.0,0.97317,5e-05,2.72219]
[1780101630470,29.04,73409.03,0.0,0.97317,5e-05,2.72219]
[1780101631680,29.05,73409.07,0.0,0.97317,5e-05,2.72224]
[1780101631722,29.05,73409.07,0.0,0.97317,5e-05,2.72224]
[1780101631968,29.05,73409.22,0.0,0.97321,5e-05,2.71834]
[1780101640024,29.05,73409.81,0.0,0.97322,5e-05,2.71685]
[1780101641712,29.05,73409.98,0.0,0.97323,5e-05,2.71627]
[1780101641723,29.05,73409.98,0.0,0.97323,5e-05,2.71627]
[1780101648080,29.05,73408.23,0.0,0.97314,5e-05,2.72423]
[1780101652161,29.05,73407.72,0.0,0.97311,5e-05,2.72665]
[1780101652219,29.05,73407.72,0.0,0.97311,5e-05,2.72665]
[1780101653621,29.05,73407.65,0.0,0.9731,5e-05,2.72715]
[1780101653723,29.05,73407.65,0.0,0.9731,5e-05,2.72715]
[1780101654122,29.05,73407.58,0.0,0.9731,5e-05,2.72755]
[1780101659157,29.05,73409.41,0.0,0.97318,5e-05,2.72062]
[1780101664192,29.06,73409.75,0.0,0.97319,5e-05,2.71998]
[1780101665132,29.06,73409.75,0.0,0.97319,5e-05,2.71998]
[1780101665222,29.06,73409.75,0.0,0.97319,5e-05,2.71998]
[1780101668224,29.06,73414.93,0.0,0.97343,5e-05,2.69943]
[1780101669601,29.06,73415.18,0.0,0.97344,5e-05,2.69857]
[1780101669721,29.06,73415.18,0.0,0.97344,5e-05,2.69857]
[1780101670238,29.06,73416.28,0.0,0.97349,5e-05,2.69428]
[1780101671924,29.06,73416.31,0.0,0.97349,5e-05,2.69432]
[1780101671970,29.06,73416.31,0.0,0.97349,5e-05,2.69432]
[1780101677230,29.06,73416.31,0.0,0.97349,5e-05,2.69432]
[1780101677469,29.06,73416.31,0.0,0.97349,5e-05,2.69432]
[1780101678859,29.06,73418.46,0.0,0.97358,5e-05,2.68675]
[1780101678968,29.06,73418.46,0.0,0.97358,5e-05,2.68675]
[1780101679303,29.06,73419.08,0.0,0.97361,5e-05,2.68442]
[1780101682985,29.06,73416.78,0.0,0.97349,5e-05,2.69424]
[1780101683224,29.06,73416.78,0.0,0.97349,5e-05,2.69424]
[1780101686413,29.07,73414.46,0.0,0.97338,5e-05,2.70414]
[1780101686466,29.07,73414.46,0.0,0.97338,5e-05,2.70414]
[1780101686514,29.07,73408.94,0.0,0.97311,5e-05,2.72677]
[1780101687321,29.07,73408.94,0.0,0.97311,5e-05,2.72677]
[1780101687468,29.07,73408.94,0.0,0.97311,5e-05,2.72677]
[1780101687569,29.07,73409.75,0.0,0.97315,5e-05,2.72356]
[1780101690499,29.07,73410.66,0.0,0.97319,5e-05,2.72007]
[1780101690730,29.07,73411.65,0.0,0.97323,5e-05,2.71615]
[1780101696513,29.07,73413.14,0.0,0.97333,5e-05,2.70737]
[1780101696548,29.07,73414.43,0.0,0.97339,5e-05,2.70227]
[1780101696720,29.07,73414.43,0.0,0.97339,5e-05,2.70227]
[1780101702464,29.07,73411.41,0.0,0.97323,5e-05,2.71544]
[1780101703067,29.07,73411.41,0.0,0.97323,5e-05,2.71544]
[1780101703219,29.07,73411.41,0.0,0.97323,5e-05,2.71544]
[1780101706660,29.07,73410.84,0.0,0.9732,5e-05,2.71823]
[1780101706719,29.07,73410.84,0.0,0.9732,5e-05,2.71823]
[1780101707500,29.07,73410.68,0.0,0.97319,5e-05,2.71901]
[1780101712535,29.08,73410.79,0.0,0.97319,5e-05,2.71917]
[1780101715325,29.08,73410.97,0.0,0.9732,5e-05,2.71866]
[1780101715468,29.08,73410.97,0.0,0.9732,5e-05,2.71866]
[1780101720798,29.08,73411.5,0.0,0.97322,5e-05,2.71696]
[1780101726062,29.08,73408.88,0.0,0.97308,5e-05,2.72848]
[1780101726219,29.08,73408.88,0.0,0.97308,5e-05,2.72848]
[1780101726632,29.08,73409.48,0.0,0.97311,5e-05,2.72613]
[1780101727970,29.08,73409.37,0.0,0.9731,5e-05,2.72668]
[1780101735774,29.08,73409.31,0.0,0.97309,5e-05,2.72722]
[1780101735971,29.08,73409.31,0.0,0.97309,5e-05,2.72722]
[1780101736042,29.08,73409.31,0.0,0.97309,5e-05,2.72722]
[1780101736224,29.08,73409.31,0.0,0.97309,5e-05,2.72722]
[1780101736291,29.08,73410.29,0.0,0.97313,5e-05,2.72379]
[1780101741740,29.09,73412.18,0.0,0.97322,5e-05,2.71659]
[1780101744618,29.09,73412.98,0.0,0.97326,5e-05,2.71345]
[1780101744722,29.09,73412.98,0.0,0.97326,5e-05,2.71345]
[1780101750078,29.09,73415.02,0.0,0.97335,5e-05,2.70588]
[1780101750222,29.09,73415.02,0.0,0.97335,5e-05,2.70588]
[1780101750460,29.09,73415.02,0.0,0.97335,5e-05,2.70588]
[1780101750471,29.09,73415.02,0.0,0.97335,5e-05,2.70588]
[1780101750562,29.09,73416.49,0.0,0.97342,5e-05,2.70019]
[1780101751810,29.09,73426.19,0.0,0.97391,5e-05,2.65789]
[1780101756845,29.09,73426.92,0.0,0.97393,5e-05,2.65604]
[1780101762887,29.1,73424.84,0.0,0.97382,5e-05,2.66566]
[1780101763894,29.1,73421.8,0.0,0.97367,5e-05,2.67809]
[1780101765756,29.1,73420.16,0.0,0.97359,5e-05,2.68488]
[1780101765974,29.1,73420.16,0.0,0.97359,5e-05,2.68488]
[1780101773964,29.1,73418.16,0.0,0.97348,5e-05,2.69432]
[1780101779126,29.1,73420.39,0.0,0.97358,5e-05,2.6858]
[1780101779221,29.1,73420.39,0.0,0.97358,5e-05,2.6858]
[1780101779691,29.1,73420.39,0.0,0.97358,5e-05,2.6858]
[1780101779721,29.1,73420.43,0.0,0.97357,5e-05,2.68615]
[1780101780017,29.1,73420.34,0.0,0.97357,5e-05,2.68652]
[1780101785044,29.11,73419.94,0.0,0.97354,5e-05,2.68897]
[1780101791086,29.11,73420.18,0.0,0.97354,5e-05,2.689]
[1780101796121,29.11,73416.13,0.0,0.97334,5e-05,2.70617]
[1780101797104,29.11,73416.13,0.0,0.97334,5e-05,2.70617]
[1780101797220,29.11,73416.13,0.0,0.97334,5e-05,2.70617]
[1780101803170,29.11,73416.13,0.0,0.97333,5e-05,2.70704]
[1780101808205,29.12,73416.42,0.0,0.97333,5e-05,2.70644]
[1780101813240,29.12,73416.18,0.0,0.97335,5e-05,2.70459]
[1780101819282,29.12,73416.27,0.0,0.97334,5e-05,2.70491]
[1780101821800,29.12,73415.57,0.0,0.97331,5e-05,2.70797]
[1780101821970,29.12,73415.57,0.0,0.97331,5e-05,2.70797]
[1780101822424,29.12,73415.57,0.0,0.97331,5e-05,2.70797]
[1780101822469,29.12,73415.57,0.0,0.97331,5e-05,2.70797]
[1780101822525,29.12,73415.46,0.0,0.9733,5e-05,2.70863]
[1780101828345,29.12,73416.26,0.0,0.97333,5e-05,2.70586]
[1780101829256,29.12,73416.26,0.0,0.97333,5e-05,2.70586]
[1780101829471,29.12,73416.26,0.0,0.97333,5e-05,2.70586]
[1780101835395,29.12,73417.32,0.0,0.97337,5e-05,2.70251]
[1780101843451,29.13,73421.17,0.0,0.97354,5e-05,2.68799]
[1780101844579,29.13,73421.17,0.0,0.97354,5e-05,2.68799]
[1780101844722,29.13,73421.17,0.0,0.97354,5e-05,2.68799]
[1780101845259,29.13,73422.63,0.0,0.97361,5e-05,2.68227]
[1780101845472,29.13,73422.63,0.0,0.97361,5e-05,2.68227]
[1780101845573,29.13,73422.71,0.0,0.97361,5e-05,2.68212]
[1780101850269,29.13,73424.25,0.0,0.97368,5e-05,2.67661]
[1780101850473,29.13,73424.25,0.0,0.97368,5e-05,2.67661]
[1780101855535,29.13,73425.95,0.0,0.97375,5e-05,2.67094]
[1780101863591,29.14,73427.85,0.0,0.97382,5e-05,2.66485]
[1780101865660,29.14,73427.86,0.0,0.97382,5e-05,2.66502]
[1780101865723,29.14,73427.86,0.0,0.97382,5e-05,2.66502]
[1780101866660,29.14,73428.51,0.0,0.97385,5e-05,2.66262]
[1780101866721,29.14,73428.51,0.0,0.97385,5e-05,2.66262]
[1780101866761,29.14,73428.64,0.0,0.97385,5e-05,2.66231]
[1780101872654,29.14,73428.03,0.0,0.97384,5e-05,2.66264]
[1780101877689,29.15,73427.59,0.0,0.9738,5e-05,2.66544]
[1780101882723,29.15,73427.88,0.0,0.97381,5e-05,2.66528]
[1780101887760,29.15,73427.85,0.0,0.97379,5e-05,2.6664]
[1780101896822,29.16,73428.11,0.0,0.97379,5e-05,2.66706]
[1780101898219,29.16,73428.11,0.0,0.97379,5e-05,2.66706]
[1780101898470,29.16,73428.11,0.0,0.97379,5e-05,2.66706]
[1780101907899,29.16,73428.55,0.0,0.97378,5e-05,2.66727]
[1780101917969,29.17,73428.54,0.0,0.97376,5e-05,2.66903]
[1780101919705,29.17,73428.54,0.0,0.97376,5e-05,2.66903]
[1780101919719,29.17,73428.54,0.0,0.97376,5e-05,2.66903]
[1780101919758,29.17,73422.25,0.0,0.97346,5e-05,2.69463]
[1780101920724,29.17,73422.25,0.0,0.97346,5e-05,2.69463]
[1780101920824,29.17,73417.68,0.0,0.97324,5e-05,2.71322]
[1780101920970,29.17,73417.68,0.0,0.97324,5e-05,2.71322]
[1780101923004,29.17,73420.52,0.0,0.97337,5e-05,2.7019]
[1780101924014,29.17,73423.95,0.0,0.97354,5e-05,2.68817]
[1780101928152,29.17,73423.85,0.0,0.97353,5e-05,2.689]
[1780101928217,29.17,73423.85,0.0,0.97353,5e-05,2.689]
[1780101932623,29.17,73426.36,0.0,0.97367,5e-05,2.6761]
[1780101932717,29.17,73426.36,0.0,0.97367,5e-05,2.6761]
[1780101933344,29.17,73426.34,0.0,0.97367,5e-05,2.67651]
[1780101933469,29.17,73426.34,0.0,0.97367,5e-05,2.67651]
[1780101933569,29.18,73427.21,0.0,0.9737,5e-05,2.67319]
[1780101939119,29.18,73427.64,0.0,0.97371,5e-05,2.67235]
[1780101946761,29.18,73427.63,0.0,0.97371,5e-05,2.67275]
[1780101946968,29.18,73427.63,0.0,0.9737,5e-05,2.67381]
[1780101957245,29.19,73427.59,0.0,0.97367,5e-05,2.67572]
[1780101962793,29.19,73427.38,0.0,0.97366,5e-05,2.67708]
[1780101962970,29.19,73427.14,0.0,0.97364,5e-05,2.67854]
[1780101963287,29.19,73423.9,0.0,0.97349,5e-05,2.69158]
[1780101964222,29.19,73423.9,0.0,0.97349,5e-05,2.69158]
[1780101964471,29.19,73423.9,0.0,0.97349,5e-05,2.69158]
[1780101964562,29.19,73419.11,0.0,0.97325,5e-05,2.7112]
[1780101967586,29.19,73418.6,0.0,0.97323,5e-05,2.71327]
[1780101967718,29.19,73418.6,0.0,0.97323,5e-05,2.71327]
[1780101971809,29.19,73418.64,0.0,0.97322,5e-05,2.71367]
[1780101971831,29.19,73418.59,0.0,0.97322,5e-05,2.7141]
[1780101971972,29.19,73418.59,0.0,0.97322,5e-05,2.7141]
[1780101977385,29.2,73421.17,0.0,0.97334,5e-05,2.70428]
[1780101983428,29.2,73423.23,0.0,0.97342,5e-05,2.69681]
[1780101983973,29.2,73423.23,0.0,0.97342,5e-05,2.69681]
[1780101987791,29.2,73423.15,0.0,0.97342,5e-05,2.69745]
[1780101987892,29.2,73423.08,0.0,0.97341,5e-05,2.6982]
[1780101987972,29.2,73423.08,0.0,0.97341,5e-05,2.6982]
[1780101990137,29.2,73423.09,0.0,0.97341,5e-05,2.69832]
[1780101990225,29.2,73423.09,0.0,0.97341,5e-05,2.69832]
[1780101996519,29.2,73427.27,0.0,0.97362,5e-05,2.67928]
[1780101998041,29.2,73427.17,0.0,0.97362,5e-05,2.67987]
[1780101998171,29.2,73427.17,0.0,0.97362,5e-05,2.67987]
[1780101998223,29.2,73427.17,0.0,0.97362,5e-05,2.67987]
[1780101998533,29.21,73427.21,0.0,0.97362,5e-05,2.68008]
[1780102003568,29.21,73428.22,0.0,0.97365,5e-05,2.67696]
[1780102009610,29.21,73427.79,0.0,0.97362,5e-05,2.67978]
[1780102015182,29.21,73427.91,0.0,0.97362,5e-05,2.68004]
[1780102015221,29.21,73427.91,0.0,0.97362,5e-05,2.68004]
[1780102015239,29.21,73427.91,0.0,0.97362,5e-05,2.68004]
[1780102015473,29.21,73427.91,0.0,0.97362,5e-05,2.68004]
[1780102015652,29.21,73428.15,0.0,0.97362,5e-05,2.67944]
[1780102020687,29.22,73428.3,0.0,0.97362,5e-05,2.67976]
[1780102025722,29.22,73428.57,0.0,0.97362,5e-05,2.67962]
[1780102026774,29.22,73428.57,0.0,0.97362,5e-05,2.67962]
[1780102026853,29.22,73428.57,0.0,0.97362,5e-05,2.67962]
[1780102026875,29.22,73428.54,0.0,0.97362,5e-05,2.67994]
[1780102026972,29.22,73428.54,0.0,0.97362,5e-05,2.67994]
[1780102032771,29.22,73428.25,0.0,0.97359,5e-05,2.68226]
[1780102037806,29.23,73428.14,0.0,0.97357,5e-05,2.68367]
[1780102043848,29.23,73428.03,0.0,0.97355,5e-05,2.68529]
[1780102048883,29.23,73428.2,0.0,0.97355,5e-05,2.68558]
[1780102053917,29.24,73428.74,0.0,0.9736,5e-05,2.68103]
[1780102055932,29.24,73434.04,0.0,0.97384,5e-05,2.66023]
[1780102056339,29.24,73434.04,0.0,0.97384,5e-05,2.66023]
[1780102056468,29.24,73434.04,0.0,0.97384,5e-05,2.66023]
[1780102056724,29.24,73434.04,0.0,0.97384,5e-05,2.66023]
[1780102056939,29.24,73434.13,0.0,0.97384,5e-05,2.66011]
[1780102064998,29.24,73434.69,0.0,0.97385,5e-05,2.65976]
[1780102066805,29.24,73434.69,0.0,0.97385,5e-05,2.65976]
[1780102066967,29.24,73434.69,0.0,0.97385,5e-05,2.65976]
[1780102066991,29.24,73434.59,0.0,0.97384,5e-05,2.66062]
[1780102067049,29.24,73434.59,0.0,0.97384,5e-05,2.66062]
[1780102067221,29.24,73434.59,0.0,0.97384,5e-05,2.66062]
[1780102077084,29.25,73434.54,0.0,0.97381,5e-05,2.66304]
[1780102078569,29.25,73434.54,0.0,0.97381,5e-05,2.66304]
[1780102078720,29.25,73434.54,0.0,0.97381,5e-05,2.66304]
[1780102078753,29.25,73434.54,0.0,0.97381,5e-05,2.66304]
[1780102078973,29.25,73434.54,0.0,0.97381,5e-05,2.66304]
[1780102078793,29.25,73433.95,0.0,0.97378,5e-05,2.66581]
[1780102084134,29.26,73434.65,0.0,0.9738,5e-05,2.66405]
[1780102089999,29.26,73434.79,0.0,0.9738,5e-05,2.66432]
[1780102089170,29.26,73437.5,0.0,0.97392,5e-05,2.65371]
[1780102090220,29.26,73437.5,0.0,0.97392,5e-05,2.65371]
[1780102090236,29.26,73437.5,0.0,0.97392,5e-05,2.65371]
[1780102090468,29.26,73437.5,0.0,0.97392,5e-05,2.65371]
[1780102090529,29.26,73435.66,0.0,0.97383,5e-05,2.66127]
[1780102091184,29.26,73438.98,0.0,0.97399,5e-05,2.64826]
[1780102096953,29.26,73440.99,0.0,0.97407,5e-05,2.64098]
[1780102096969,29.26,73440.99,0.0,0.97407,5e-05,2.64098]
[1780102096982,29.26,73441.01,0.0,0.97406,5e-05,2.64165]
[1780102097101,29.26,73441.01,0.0,0.97406,5e-05,2.64165]
[1780102097218,29.26,73441.01,0.0,0.97406,5e-05,2.64165]
[1780102099240,29.27,73434.43,0.0,0.97375,5e-05,2.66835]
[1780102100240,29.27,73434.43,0.0,0.97375,5e-05,2.66835]
[1780102100471,29.27,73434.43,0.0,0.97375,5e-05,2.66835]
[1780102100563,29.27,73431.0,0.0,0.97358,5e-05,2.68229]
[1780102105900,29.27,73432.28,0.0,0.97363,5e-05,2.67791]
[1780102105969,29.27,73432.28,0.0,0.97363,5e-05,2.67791]
[1780102105948,29.27,73432.61,0.0,0.97365,5e-05,2.67699]
[1780102106273,29.27,73432.61,0.0,0.97365,5e-05,2.67699]
[1780102106472,29.27,73432.61,0.0,0.97365,5e-05,2.67699]
[1780102106504,29.27,73433.74,0.0,0.9737,5e-05,2.67246]
[1780102113339,29.27,73434.4,0.0,0.97374,5e-05,2.66792]
[1780102120391,29.28,73434.33,0.0,0.97374,5e-05,2.66864]
[1780102120469,29.28,73434.33,0.0,0.97374,5e-05,2.66864]
[1780102120845,29.28,73434.33,0.0,0.97374,5e-05,2.66864]
[1780102120970,29.28,73434.33,0.0,0.97374,5e-05,2.66864]
[1780102120946,29.28,73433.71,0.0,0.97369,5e-05,2.67243]
[1780102126429,29.28,73432.8,0.0,0.97364,5e-05,2.67714]
[1780102127072,29.28,73432.8,0.0,0.97364,5e-05,2.67714]
[1780102127221,29.28,73432.8,0.0,0.97364,5e-05,2.67714]
[1780102127303,29.28,73432.8,0.0,0.97364,5e-05,2.67714]
[1780102127469,29.28,73432.8,0.0,0.97364,5e-05,2.67714]
[1780102127570,29.28,73432.27,0.0,0.97361,5e-05,2.67948]
[1780102133478,29.29,73432.58,0.0,0.97361,5e-05,2.67946]
[1780102135920,29.29,73432.69,0.0,0.97361,5e-05,2.67922]
[1780102135975,29.29,73432.69,0.0,0.97361,5e-05,2.67922]
[1780102136021,29.29,73432.87,0.0,0.97361,5e-05,2.67891]
[1780102136203,29.29,73432.87,0.0,0.97361,5e-05,2.67891]
[1780102136218,29.29,73432.87,0.0,0.97361,5e-05,2.67891]
[1780102142541,29.29,73433.02,0.0,0.97361,5e-05,2.67954]
[1780102145753,29.29,73432.76,0.0,0.97359,5e-05,2.68099]
[1780102145968,29.29,73432.76,0.0,0.97359,5e-05,2.68099]
[1780102146058,29.29,73432.76,0.0,0.97359,5e-05,2.68099]
[1780102146047,29.29,73432.85,0.0,0.97359,5e-05,2.68104]
[1780102146219,29.29,73432.85,0.0,0.97359,5e-05,2.68104]
[1780102151604,29.3,73433.92,0.0,0.97363,5e-05,2.67779]
[1780102152611,29.3,73431.86,0.0,0.97353,5e-05,2.68626]
[1780102154625,29.3,73433.92,0.0,0.97362,5e-05,2.67841]
[1780102159660,29.3,73435.69,0.0,0.97369,5e-05,2.67238]
[1780102165703,29.31,73435.09,0.0,0.97365,5e-05,2.6761]
[1780102170843,29.31,73433.25,0.0,0.97355,5e-05,2.68455]
[1780102170967,29.31,73433.25,0.0,0.97355,5e-05,2.68455]
[1780102171012,29.31,73432.98,0.0,0.97356,5e-05,2.68245]
[1780102171129,29.31,73432.98,0.0,0.97356,5e-05,2.68245]
[1780102171218,29.31,73432.98,0.0,0.97356,5e-05,2.68245]
[1780102182823,29.32,73432.87,0.0,0.97353,5e-05,2.68528]
[1780102187858,29.32,73433.3,0.0,0.97354,5e-05,2.68455]
[1780102189968,29.32,73432.63,0.0,0.97351,5e-05,2.68744]
[1780102190067,29.32,73431.25,0.0,0.97344,5e-05,2.69317]
[1780102190218,29.32,73431.25,0.0,0.97344,5e-05,2.69317]
[1780102190368,29.32,73431.25,0.0,0.97344,5e-05,2.69317]
[1780102190471,29.32,73431.25,0.0,0.97344,5e-05,2.69317]
[1780102190879,29.32,73431.17,0.0,0.97343,5e-05,2.69368]
[1780102194050,29.32,73431.1,0.0,0.97342,5e-05,2.69433]
[1780102193900,29.32,73428.16,0.0,0.97328,5e-05,2.70635]
[1780102194218,29.32,73428.16,0.0,0.97328,5e-05,2.70635]
[1780102194226,29.32,73428.16,0.0,0.97328,5e-05,2.70635]
[1780102194470,29.32,73428.16,0.0,0.97328,5e-05,2.70635]
[1780102194907,29.32,73421.39,0.0,0.97295,5e-05,2.73392]
[1780102196921,29.32,73419.8,0.0,0.97287,5e-05,2.7406]
[1780102200837,29.33,73420.97,0.0,0.97292,5e-05,2.73615]
[1780102200968,29.33,73420.97,0.0,0.97292,5e-05,2.73615]
[1780102203970,29.33,73419.14,0.0,0.97283,5e-05,2.74401]
[1780102204977,29.33,73421.0,0.0,0.97292,5e-05,2.73654]
[1780102206991,29.33,73422.72,0.0,0.973,5e-05,2.72977]
[1780102209190,29.33,73424.01,0.0,0.97306,5e-05,2.72478]
[1780102209217,29.33,73424.01,0.0,0.97306,5e-05,2.72478]
[1780102209902,29.33,73424.01,0.0,0.97306,5e-05,2.72478]
[1780102209969,29.33,73424.01,0.0,0.97306,5e-05,2.72478]
[1780102210012,29.33,73427.74,0.0,0.97324,5e-05,2.70982]
[1780102213828,29.33,73428.32,0.0,0.97326,5e-05,2.70793]
[1780102213967,29.33,73428.32,0.0,0.97326,5e-05,2.70793]
[1780102214040,29.33,73429.97,0.0,0.97334,5e-05,2.70144]
[1780102219075,29.33,73430.82,0.0,0.97337,5e-05,2.69883]
[1780102221088,29.33,73432.78,0.0,0.97346,5e-05,2.69127]
[1780102223394,29.33,73432.89,0.0,0.97346,5e-05,2.69117]
[1780102223466,29.33,73432.89,0.0,0.97346,5e-05,2.69117]
[1780102223975,29.33,73432.89,0.0,0.97346,5e-05,2.69117]
[1780102224110,29.34,73432.9,0.0,0.97346,5e-05,2.6913]
[1780102229145,29.34,73433.31,0.0,0.97347,5e-05,2.69046]
[1780102234180,29.34,73433.55,0.0,0.9735,5e-05,2.6869]
[1780102238547,29.34,73433.52,0.0,0.9735,5e-05,2.68734]
[1780102238718,29.34,73433.52,0.0,0.9735,5e-05,2.68734]
[1780102244249,29.34,73434.0,0.0,0.97351,5e-05,2.68665]
[1780102248283,29.35,73433.91,0.0,0.9735,5e-05,2.68746]
[1780102251356,29.35,73433.49,0.0,0.97347,5e-05,2.68944]
[1780102251469,29.35,73433.49,0.0,0.97347,5e-05,2.68944]
[1780102251571,29.35,73434.11,0.0,0.9735,5e-05,2.68723]
[1780102257341,29.35,73432.38,0.0,0.97341,5e-05,2.69502]
[1780102262376,29.35,73426.63,0.0,0.97312,5e-05,2.71888]
[1780102267411,29.35,73426.36,0.0,0.9731,5e-05,2.72046]
[1780102272447,29.35,73427.18,0.0,0.97314,5e-05,2.71763]
[1780102275468,29.36,73430.25,0.0,0.97328,5e-05,2.70557]
[1780102279496,29.36,73426.81,0.0,0.97311,5e-05,2.71997]
[1780102286545,29.36,73426.3,0.0,0.97308,5e-05,2.72271]
[1780102295608,29.36,73428.47,0.0,0.9732,5e-05,2.71142]
[1780102300643,29.36,73429.92,0.0,0.97326,5e-05,2.70624]
[1780102307692,29.37,73432.66,0.0,0.97338,5e-05,2.6963]
[1780102312727,29.37,73431.87,0.0,0.97334,5e-05,2.70029]
[1780102317762,29.37,73431.67,0.0,0.97332,5e-05,2.70188]
[1780102322807,29.37,73434.38,0.0,0.97344,5e-05,2.69179]
[1780102326855,29.38,73427.75,0.0,0.97311,5e-05,2.71937]
[1780102331890,29.38,73426.85,0.0,0.97306,5e-05,2.7236]
[1780102336927,29.38,73426.83,0.0,0.97305,5e-05,2.72433]
[1780102337934,29.38,73431.88,0.0,0.97329,5e-05,2.70408]
[1780102339181,29.38,73434.99,0.0,0.97344,5e-05,2.69176]
[1780102339977,29.38,73442.18,0.0,0.97378,5e-05,2.66304]
[1780102340720,29.38,73442.18,0.0,0.97378,5e-05,2.66304]
[1780102340976,29.38,73467.56,0.0,0.97495,5e-05,2.56389]
[1780102341983,29.38,73472.89,0.0,0.97519,5e-05,2.54373]
[1780102344044,29.38,73472.83,0.0,0.97518,5e-05,2.54439]
[1780102348035,29.39,73466.83,0.0,0.97488,5e-05,2.56967]
[1780102349034,29.39,73463.61,0.0,0.97473,5e-05,2.58256]
[1780102352917,29.4,73463.93,0.0,0.97477,5e-05,2.57908]
[1780102352968,29.4,73463.93,0.0,0.97477,5e-05,2.57908]
[1780102353062,29.4,73466.02,0.0,0.97486,5e-05,2.57133]
[1780102358097,29.4,73464.04,0.0,0.97475,5e-05,2.5808]
[1780102363132,29.41,73464.11,0.0,0.97473,5e-05,2.58224]
[1780102366831,29.41,73464.9,0.0,0.97475,5e-05,2.58018]
[1780102372196,29.42,73466.13,0.0,0.97479,5e-05,2.57742]
[1780102372589,29.42,73466.13,0.0,0.97479,5e-05,2.57742]
[1780102372719,29.42,73466.13,0.0,0.97479,5e-05,2.57742]
[1780102373203,29.42,73463.94,0.0,0.97468,5e-05,2.58626]
[1780102378238,29.42,73464.39,0.0,0.97468,5e-05,2.58608]
[1780102383273,29.43,73466.95,0.0,0.97478,5e-05,2.57769]
[1780102384280,29.43,73471.07,0.0,0.97497,5e-05,2.56208]
[1780102385287,29.43,73475.79,0.0,0.97518,5e-05,2.54425]
[1780102390322,29.43,73477.51,0.0,0.97523,4e-05,2.53956]
[1780102395357,29.44,73479.79,0.0,0.97531,4e-05,2.53275]
[1780102400392,29.45,73482.41,0.0,0.97541,4e-05,2.52466]
[1780102403413,29.45,73486.88,0.0,0.97559,4e-05,2.50886]
[1780102408448,29.46,73484.13,0.0,0.97544,4e-05,2.52144]
[1780102414491,29.46,73486.37,0.0,0.97555,4e-05,2.51209]
[1780102418518,29.47,73490.07,0.0,0.97569,4e-05,2.49966]
[1780102421539,29.47,73486.95,0.0,0.97554,4e-05,2.51276]
[1780102426574,29.48,73484.91,0.0,0.97543,4e-05,2.52247]
[1780102428588,29.48,73481.08,0.0,0.97525,4e-05,2.53783]
[1780102433623,29.49,73478.74,0.0,0.97512,5e-05,2.54849]
[1780102438658,29.49,73480.26,0.0,0.97517,5e-05,2.54435]
[1780102443694,29.5,73480.75,0.0,0.97517,4e-05,2.54421]
[1780102447722,29.5,73472.16,0.0,0.97477,5e-05,2.57865]
[1780102448728,29.5,73468.74,0.0,0.97461,5e-05,2.59219]
[1780102449735,29.5,73463.73,0.0,0.97437,5e-05,2.61198]
[1780102454770,29.51,73463.92,0.0,0.97437,5e-05,2.61238]
[1780102459805,29.51,73466.47,0.0,0.97447,5e-05,2.60361]
[1780102466854,29.51,73466.47,0.0,0.97445,5e-05,2.60535]
[1780102471889,29.52,73467.17,0.0,0.9745,5e-05,2.60053]
[1780102472896,29.52,73461.0,0.0,0.97421,5e-05,2.62488]
[1780102473904,29.52,73446.59,0.0,0.97353,5e-05,2.68208]
[1780102475918,29.52,73448.0,0.0,0.9736,5e-05,2.6768]
[1780102480953,29.52,73448.07,0.0,0.97359,5e-05,2.67715]
[1780102483595,29.52,73448.22,0.0,0.9736,5e-05,2.67681]
[1780102484225,29.52,73448.22,0.0,0.9736,5e-05,2.67681]
[1780102484241,29.52,73452.42,0.0,0.97379,5e-05,2.66041]
[1780102486995,29.52,73458.94,0.0,0.97409,5e-05,2.63502]
[1780102489620,29.53,73460.9,0.0,0.97418,5e-05,2.62769]
[1780102489732,29.53,73460.9,0.0,0.97418,5e-05,2.62769]
[1780102490016,29.53,73448.28,0.0,0.97358,5e-05,2.67776]
[1780102490578,29.53,73448.28,0.0,0.97358,5e-05,2.67776]
[1780102491043,29.53,73436.53,0.0,0.97302,5e-05,2.72501]
[1780102492041,29.53,73424.78,0.0,0.97245,5e-05,2.77278]
[1780102493102,29.53,73425.74,0.0,0.97249,5e-05,2.76888]
[1780102496757,29.53,73425.9,0.0,0.9725,5e-05,2.76814]
[1780102496971,29.53,73425.9,0.0,0.9725,5e-05,2.76814]
[1780102497076,29.53,73425.6,0.0,0.97249,5e-05,2.76933]
[1780102501104,29.53,73430.82,0.0,0.97274,5e-05,2.748]
[1780102502111,29.53,73436.66,0.0,0.97303,5e-05,2.7244]
[1780102504126,29.53,73441.03,0.0,0.97324,5e-05,2.70689]
[1780102505132,29.53,73445.03,0.0,0.97343,5e-05,2.69095]
[1780102508153,29.53,73446.89,0.0,0.97351,5e-05,2.68392]
[1780102513188,29.53,73446.38,0.0,0.97348,5e-05,2.68653]
[1780102517216,29.53,73440.93,0.0,0.97321,5e-05,2.70875]
[1780102522251,29.53,73442.02,0.0,0.97326,5e-05,2.7048]
[1780102527286,29.53,73445.1,0.0,0.9734,5e-05,2.69294]
[1780102532321,29.54,73442.95,0.0,0.97333,5e-05,2.69866]
[1780102540377,29.54,73443.13,0.0,0.97333,5e-05,2.69872]
[1780102545412,29.54,73441.18,0.0,0.97323,5e-05,2.70701]
[1780102550447,29.54,73441.23,0.0,0.97322,5e-05,2.70725]
[1780102556489,29.54,73438.79,0.0,0.9731,5e-05,2.71754]
[1780102562532,29.54,73439.88,0.0,0.97315,5e-05,2.71362]
[1780102565553,29.54,73443.05,0.0,0.9733,5e-05,2.70119]
[1780102570588,29.55,73447.11,0.0,0.97348,5e-05,2.68555]
[1780102572602,29.55,73451.46,0.0,0.97369,5e-05,2.66854]
[1780102575623,29.55,73448.19,0.0,0.97353,5e-05,2.68202]
[1780102581665,29.55,73446.0,0.0,0.97341,5e-05,2.69149]
[1780102589721,29.55,73443.88,0.0,0.9733,5e-05,2.70087]
[1780102597777,29.56,73442.27,0.0,0.97324,5e-05,2.70476]
[1780102598784,29.56,73438.02,0.0,0.97304,5e-05,2.7219]
[1780102603819,29.56,73436.75,0.0,0.97298,5e-05,2.72728]
[1780102609861,29.56,73436.94,0.0,0.97298,5e-05,2.72679]
[1780102614897,29.56,73438.97,0.0,0.97308,5e-05,2.71889]
[1780102616913,29.56,73444.94,0.0,0.97336,5e-05,2.69509]
[1780102617919,29.56,73451.71,0.0,0.97368,5e-05,2.66826]
[1780102622954,29.56,73451.52,0.0,0.97366,5e-05,2.66973]
[1780102627990,29.56,73449.19,0.0,0.97354,5e-05,2.67967]
[1780102633036,29.57,73451.05,0.0,0.97362,5e-05,2.67295]
[1780102640085,29.57,73451.43,0.0,0.97363,5e-05,2.67239]
[1780102646126,29.57,73451.74,0.0,0.97364,5e-05,2.67194]
[1780102651162,29.57,73451.3,0.0,0.97364,5e-05,2.67092]
[1780102659218,29.58,73451.54,0.0,0.97364,5e-05,2.67096]
[1780102664252,29.58,73451.31,0.0,0.97362,5e-05,2.67258]
[1780102669288,29.58,73452.16,0.0,0.97365,5e-05,2.66978]
[1780102674322,29.58,73452.84,0.0,0.97368,5e-05,2.6677]
[1780102679358,29.58,73452.44,0.0,0.97365,5e-05,2.66987]
[1780102684393,29.58,73453.18,0.0,0.97368,5e-05,2.66751]
[1780102689428,29.59,73454.69,0.0,0.97375,5e-05,2.66218]
[1780102694463,29.59,73456.74,0.0,0.97383,5e-05,2.65474]
[1780102700504,29.59,73454.1,0.0,0.9737,5e-05,2.66594]
[1780102704533,29.59,73458.82,0.0,0.97392,5e-05,2.64781]
[1780102706547,29.59,73461.97,0.0,0.97406,5e-05,2.63575]
[1780102710575,29.59,73465.02,0.0,0.97419,5e-05,2.62447]
[1780102713063,29.6,73466.16,0.0,0.97427,5e-05,2.61705]
[1780102714223,29.6,73468.0,0.0,0.97436,5e-05,2.61007]
[1780102721652,29.6,73467.44,0.0,0.97431,5e-05,2.61389]
[1780102726687,29.6,73467.99,0.0,0.97432,5e-05,2.61272]
[1780102730981,29.61,73466.61,0.0,0.97425,5e-05,2.61868]
[1780102731219,29.61,73466.61,0.0,0.97425,5e-05,2.61868]
[1780102731276,29.61,73466.61,0.0,0.97425,5e-05,2.61887]
[1780102734750,29.62,73460.23,0.0,0.97391,5e-05,2.64765]
[1780102737772,29.63,73456.69,0.0,0.97369,5e-05,2.66586]
[1780102738779,29.63,73452.94,0.0,0.9735,5e-05,2.68175]
[1780102743814,29.64,73451.3,0.0,0.9734,5e-05,2.69046]
[1780102748673,29.64,73450.43,0.0,0.97336,5e-05,2.69405]
[1780102750221,29.64,73450.36,0.0,0.97335,5e-05,2.69455]
[1780102755898,29.64,73452.1,0.0,0.97343,5e-05,2.68796]
[1780102760933,29.64,73453.85,0.0,0.97351,5e-05,2.68132]
[1780102763078,29.64,73453.85,0.0,0.97351,5e-05,2.68132]
[1780102763224,29.64,73453.85,0.0,0.97351,5e-05,2.68132]
[1780102763821,29.65,73454.29,0.0,0.97352,5e-05,2.68037]
[1780102763972,29.65,73454.29,0.0,0.97352,5e-05,2.68037]
[1780102764072,29.65,73454.56,0.0,0.97353,5e-05,2.68002]
[1780102769685,29.65,73454.44,0.0,0.97349,5e-05,2.68269]
[1780102769723,29.65,73454.44,0.0,0.97349,5e-05,2.68269]
[1780102775717,29.66,73456.41,0.0,0.97361,5e-05,2.67196]
[1780102775973,29.66,73456.05,0.0,0.9736,5e-05,2.67347]
[1780102776800,29.66,73456.61,0.0,0.97362,5e-05,2.67133]
[1780102776971,29.66,73456.61,0.0,0.97362,5e-05,2.67133]
[1780102777045,29.66,73456.01,0.0,0.97359,5e-05,2.67379]
[1780102783087,29.66,73456.22,0.0,0.9736,5e-05,2.67344]
[1780102789129,29.66,73456.78,0.0,0.97362,5e-05,2.67171]
[1780102795371,29.66,73456.9,0.0,0.97362,5e-05,2.67155]
[1780102795469,29.66,73433.92,0.0,0.97251,5e-05,2.76377]
[1780102796179,29.66,73414.87,0.0,0.97157,5e-05,2.84174]
[1780102797186,29.66,73411.87,0.0,0.97142,5e-05,2.85396]
[1780102798770,29.66,73411.87,0.0,0.97142,5e-05,2.85396]
[1780102804235,29.65,73413.39,0.0,0.97152,5e-05,2.84586]
[1780102805242,29.65,73418.45,0.0,0.97178,5e-05,2.82469]
[1780102806072,29.65,73418.45,0.0,0.97178,5e-05,2.82469]
[1780102806217,29.65,73418.45,0.0,0.97178,5e-05,2.82469]
[1780102806772,29.65,73418.45,0.0,0.97178,5e-05,2.82469]
[1780102806973,29.65,73418.44,0.0,0.97178,5e-05,2.82451]
[1780102807256,29.65,73418.48,0.0,0.97178,5e-05,2.82416]
[1780102812291,29.65,73416.23,0.0,0.97168,5e-05,2.83248]
[1780102814305,29.65,73412.84,0.0,0.97152,5e-05,2.84611]
[1780102815370,29.65,73412.84,0.0,0.97152,5e-05,2.84611]
[1780102815469,29.65,73412.84,0.0,0.97152,5e-05,2.84611]
[1780102817326,29.65,73429.9,0.0,0.97237,5e-05,2.77539]
[1780102818333,29.65,73443.26,0.0,0.97302,5e-05,2.72119]
[1780102819339,29.65,73438.38,0.0,0.97279,5e-05,2.74073]
[1780102820347,29.65,73439.74,0.0,0.97286,5e-05,2.73524]
[1780102822281,29.65,73441.98,0.0,0.97296,5e-05,2.7262]
[1780102822469,29.65,73441.98,0.0,0.97296,5e-05,2.7262]
[1780102823935,29.65,73442.92,0.0,0.97301,5e-05,2.72241]
[1780102823973,29.65,73442.92,0.0,0.97301,5e-05,2.72241]
[1780102824375,29.65,73444.12,0.0,0.97307,5e-05,2.7176]
[1780102829410,29.65,73442.66,0.0,0.973,5e-05,2.72353]
[1780102834445,29.65,73443.42,0.0,0.97306,5e-05,2.71721]
[1780102837533,29.65,73440.78,0.0,0.97294,5e-05,2.72785]
[1780102837719,29.65,73440.78,0.0,0.97294,5e-05,2.72785]
[1780102841989,29.65,73438.06,0.0,0.9728,5e-05,2.73883]
[1780102842222,29.65,73438.06,0.0,0.9728,5e-05,2.73883]
[1780102843563,29.65,73435.36,0.0,0.97267,5e-05,2.74973]
[1780102843719,29.65,73435.36,0.0,0.97267,5e-05,2.74973]
[1780102843807,29.65,73433.81,0.0,0.9726,5e-05,2.75597]
[1780102845527,29.65,73430.4,0.0,0.97243,5e-05,2.76974]
[1780102849555,29.65,73427.56,0.0,0.9723,5e-05,2.78102]
[1780102852049,29.65,73428.15,0.0,0.97233,5e-05,2.77846]
[1780102852221,29.65,73428.15,0.0,0.97233,5e-05,2.77846]
[1780102855597,29.64,73423.76,0.0,0.97211,5e-05,2.79606]
[1780102856479,29.64,73423.76,0.0,0.97211,5e-05,2.79606]
[1780102856720,29.64,73423.76,0.0,0.97211,5e-05,2.79606]
[1780102856812,29.64,73423.76,0.0,0.97211,5e-05,2.79606]
[1780102856819,29.64,73422.74,0.0,0.97206,5e-05,2.80013]
[1780102856971,29.64,73422.74,0.0,0.97206,5e-05,2.80013]
[1780102860632,29.64,73418.57,0.0,0.97186,5e-05,2.81676]
[1780102861639,29.64,73415.13,0.0,0.97169,5e-05,2.8308]
[1780102862646,29.64,73411.01,0.0,0.97149,5e-05,2.84769]
[1780102863653,29.64,73406.9,0.0,0.97128,5e-05,2.86458]
[1780102864178,29.64,73406.9,0.0,0.97128,5e-05,2.86458]
[1780102864218,29.64,73406.9,0.0,0.97128,5e-05,2.86458]
[1780102868688,29.64,73403.25,0.0,0.97111,5e-05,2.87868]
[1780102869460,29.64,73403.25,0.0,0.97111,5e-05,2.87868]
[1780102869470,29.64,73403.25,0.0,0.97111,5e-05,2.87868]
[1780102869695,29.64,73399.61,0.0,0.97093,5e-05,2.89368]
[1780102871248,29.64,73398.51,0.0,0.97088,5e-05,2.89803]
[1780102871471,29.64,73398.51,0.0,0.97088,5e-05,2.89803]
[1780102871709,29.64,73398.16,0.0,0.97086,5e-05,2.89921]
[1780102876745,29.63,73398.11,0.0,0.97088,5e-05,2.898]
[1780102880183,29.63,73398.02,0.0,0.97088,5e-05,2.89782]
[1780102880217,29.63,73398.02,0.0,0.97088,5e-05,2.89782]
[1780102885502,29.63,73396.99,0.0,0.97084,5e-05,2.90048]
[1780102885724,29.63,73396.99,0.0,0.97084,5e-05,2.90048]
[1780102885824,29.62,73396.88,0.0,0.97084,5e-05,2.90067]
[1780102888845,29.62,73393.9,0.0,0.9707,5e-05,2.91236]
[1780102888983,29.62,73393.9,0.0,0.9707,5e-05,2.91236]
[1780102889219,29.62,73393.9,0.0,0.9707,5e-05,2.91236]
[1780102892873,29.62,73382.21,0.0,0.97014,5e-05,2.95719]
[1780102893594,29.62,73382.21,0.0,0.97014,5e-05,2.95719]
[1780102893719,29.62,73382.21,0.0,0.97014,5e-05,2.95719]
[1780102893814,29.62,73382.21,0.0,0.97014,5e-05,2.95681]
[1780102895408,29.62,73382.31,0.0,0.97015,5e-05,2.95601]
[1780102895473,29.62,73382.31,0.0,0.97015,5e-05,2.95601]
[1780102895894,29.62,73382.16,0.0,0.97015,5e-05,2.95627]
[1780102899922,29.61,73385.28,0.0,0.97033,5e-05,2.9415]
[1780102902345,29.61,73385.6,0.0,0.97035,5e-05,2.9398]
[1780102902470,29.61,73385.6,0.0,0.97035,5e-05,2.9398]
[1780102905563,29.61,73386.45,0.0,0.97041,5e-05,2.93518]
[1780102905721,29.61,73386.45,0.0,0.97041,5e-05,2.93518]
[1780102905819,29.61,73391.17,0.0,0.97066,5e-05,2.91457]
[1780102906308,29.61,73391.17,0.0,0.97066,5e-05,2.91457]
[1780102906467,29.61,73391.17,0.0,0.97066,5e-05,2.91457]
[1780102913766,29.6,73392.61,0.0,0.97075,5e-05,2.90711]
[1780102913967,29.6,73392.56,0.0,0.97076,5e-05,2.9065]
[1780102916603,29.6,73390.04,0.0,0.97063,5e-05,2.91686]
[1780102916721,29.6,73390.04,0.0,0.97063,5e-05,2.91686]
[1780102916821,29.6,73388.52,0.0,0.97056,5e-05,2.9227]
[1780102922216,29.59,73387.4,0.0,0.97052,5e-05,2.92654]
[1780102922468,29.59,73387.4,0.0,0.97052,5e-05,2.92654]
[1780102925312,29.59,73387.48,0.0,0.97053,5e-05,2.92497]
[1780102925470,29.59,73387.48,0.0,0.97053,5e-05,2.92497]
[1780102925571,29.59,73385.91,0.0,0.97046,5e-05,2.93101]
[1780102929223,29.59,73386.2,0.0,0.97048,5e-05,2.92915]
[1780102933217,29.58,73381.89,0.0,0.97027,5e-05,2.94649]
[1780102933674,29.58,73381.89,0.0,0.97027,5e-05,2.94649]
[1780102933719,29.58,73381.89,0.0,0.97027,5e-05,2.94649]
[1780102933819,29.58,73381.78,0.0,0.97028,5e-05,2.94592]
[1780102939204,29.58,73380.99,0.0,0.97026,5e-05,2.94756]
[1780102944238,29.57,73382.76,0.0,0.97037,5e-05,2.93823]
[1780102946715,29.57,73382.08,0.0,0.97034,5e-05,2.94078]
[1780102946969,29.57,73383.11,0.0,0.9704,5e-05,2.93572]
[1780102950280,29.57,73386.68,0.0,0.9706,5e-05,2.91961]
[1780102953402,29.56,73386.69,0.0,0.97064,5e-05,2.91538]
[1780102953474,29.56,73386.69,0.0,0.97064,5e-05,2.91538]
[1780102953588,29.56,73386.69,0.0,0.97064,5e-05,2.91538]
[1780102953729,29.56,73386.69,0.0,0.97064,5e-05,2.91538]
[1780102953814,29.56,73387.24,0.0,0.97068,5e-05,2.91245]
[1780102959343,29.56,73388.1,0.0,0.97074,5e-05,2.90732]
[1780102965385,29.55,73389.94,0.0,0.97085,5e-05,2.89781]
[1780102966511,29.55,73389.94,0.0,0.97085,5e-05,2.89781]
[1780102966718,29.55,73389.94,0.0,0.97085,5e-05,2.89781]
[1780102974448,29.55,73389.96,0.0,0.97089,5e-05,2.89526]
[1780102975777,29.55,73389.96,0.0,0.97089,5e-05,2.89526]
[1780102975971,29.55,73389.96,0.0,0.97089,5e-05,2.89526]
[1780102976175,29.54,73389.99,0.0,0.97089,5e-05,2.8946]
[1780102976221,29.54,73389.99,0.0,0.97089,5e-05,2.8946]
[1780102978476,29.54,73390.48,0.0,0.97093,5e-05,2.89201]
[1780102983512,29.54,73390.98,0.0,0.97097,5e-05,2.88861]
[1780102985527,29.54,73394.86,0.0,0.97117,5e-05,2.87182]
[1780102987668,29.54,73395.99,0.0,0.97123,5e-05,2.86684]
[1780102987719,29.54,73395.99,0.0,0.97123,5e-05,2.86684]
[1780102992015,29.53,73396.94,0.0,0.97129,5e-05,2.8618]
[1780102992214,29.53,73396.94,0.0,0.97129,5e-05,2.8618]
[1780102992221,29.53,73396.94,0.0,0.97129,5e-05,2.8618]
[1780102992471,29.53,73396.94,0.0,0.97129,5e-05,2.8618]
[1780102992576,29.53,73398.47,0.0,0.97137,5e-05,2.8552]
[1780102996604,29.53,73401.14,0.0,0.97152,5e-05,2.84334]
[1780102997537,29.53,73401.14,0.0,0.97152,5e-05,2.84334]
[1780102997720,29.53,73401.14,0.0,0.97152,5e-05,2.84334]
[1780103003653,29.53,73399.48,0.0,0.97145,5e-05,2.84914]
[1780103006673,29.53,73402.58,0.0,0.97161,5e-05,2.83561]
[1780103007681,29.53,73406.05,0.0,0.97179,5e-05,2.82122]
[1780103008785,29.53,73406.05,0.0,0.97179,5e-05,2.82122]
[1780103008971,29.53,73406.05,0.0,0.97179,5e-05,2.82122]
[1780103009321,29.52,73407.32,0.0,0.97185,5e-05,2.8157]
[1780103009479,29.52,73407.32,0.0,0.97185,5e-05,2.8157]
[1780103009695,29.52,73410.71,0.0,0.97202,5e-05,2.8016]
[1780103010702,29.52,73414.37,0.0,0.97221,5e-05,2.78647]
[1780103011960,29.52,73414.37,0.0,0.97221,5e-05,2.78647]
[1780103011967,29.52,73414.37,0.0,0.97221,5e-05,2.78647]
[1780103014730,29.52,73420.57,0.0,0.97255,5e-05,2.75747]
[1780103015719,29.52,73420.57,0.0,0.97255,5e-05,2.75747]
[1780103015969,29.52,73420.57,0.0,0.97255,5e-05,2.75747]
[1780103016095,29.52,73421.61,0.0,0.9726,5e-05,2.75322]
[1780103016224,29.52,73421.61,0.0,0.9726,5e-05,2.75322]
[1780103016744,29.52,73422.45,0.0,0.97264,5e-05,2.7498]
[1780103021779,29.52,73422.59,0.0,0.97265,5e-05,2.74919]
[1780103024790,29.52,73421.84,0.0,0.97261,5e-05,2.75223]
[1780103024975,29.52,73421.84,0.0,0.97261,5e-05,2.75223]
[1780103030842,29.52,73427.35,0.0,0.97288,5e-05,2.72983]
[1780103031849,29.52,73434.33,0.0,0.97322,5e-05,2.70175]
[1780103033923,29.52,73434.97,0.0,0.97325,5e-05,2.69926]
[1780103033972,29.52,73434.97,0.0,0.97325,5e-05,2.69926]
[1780103034853,29.52,73435.17,0.0,0.97326,5e-05,2.69853]
[1780103034972,29.52,73435.17,0.0,0.97326,5e-05,2.69853]
[1780103035021,29.52,73435.23,0.0,0.97326,5e-05,2.69837]
[1780103036884,29.52,73439.92,0.0,0.97348,5e-05,2.67977]
[1780103038023,29.52,73439.92,0.0,0.97348,5e-05,2.67977]
[1780103038218,29.52,73440.03,0.0,0.97348,5e-05,2.67944]
[1780103041920,29.53,73443.72,0.0,0.97365,5e-05,2.66515]
[1780103043057,29.53,73443.47,0.0,0.97364,5e-05,2.66626]
[1780103043220,29.53,73443.47,0.0,0.97364,5e-05,2.66626]
[1780103043934,29.53,73444.1,0.0,0.97367,5e-05,2.66388]
[1780103048970,29.53,73443.61,0.0,0.97364,5e-05,2.66643]
[1780103052162,29.53,73443.94,0.0,0.97365,5e-05,2.66551]
[1780103052221,29.53,73443.94,0.0,0.97365,5e-05,2.66551]
[1780103056821,29.53,73442.3,0.0,0.97357,5e-05,2.67253]
[1780103056973,29.53,73442.3,0.0,0.97357,5e-05,2.67253]
[1780103057026,29.53,73442.14,0.0,0.97356,5e-05,2.6733]
[1780103058562,29.53,73441.92,0.0,0.97355,5e-05,2.6743]
[1780103058729,29.53,73441.92,0.0,0.97355,5e-05,2.6743]
[1780103064078,29.53,73444.78,0.0,0.97367,5e-05,2.66376]
[1780103065470,29.53,73444.78,0.0,0.97367,5e-05,2.66376]
[1780103065721,29.53,73444.78,0.0,0.97367,5e-05,2.66376]
[1780103065939,29.53,73444.78,0.0,0.97367,5e-05,2.66376]
[1780103065973,29.53,73444.78,0.0,0.97367,5e-05,2.66376]
[1780103065974,29.54,73444.75,0.0,0.97367,5e-05,2.66417]
[1780103072440,29.54,73444.88,0.0,0.97367,5e-05,2.66423]
[1780103072470,29.54,73444.88,0.0,0.97367,5e-05,2.66423]
[1780103072542,29.54,73449.01,0.0,0.97389,5e-05,2.64478]
[1780103080122,29.54,73450.67,0.0,0.97396,5e-05,2.63895]
[1780103081426,29.54,73451.02,0.0,0.97397,5e-05,2.63829]
[1780103081472,29.54,73451.02,0.0,0.97397,5e-05,2.63829]
[1780103082505,29.54,73451.66,0.0,0.97399,5e-05,2.63596]
[1780103082721,29.54,73451.66,0.0,0.97399,5e-05,2.63596]
[1780103082803,29.54,73451.34,0.0,0.97397,5e-05,2.63759]
[1780103089255,29.55,73451.0,0.0,0.97395,5e-05,2.64004]
[1780103094541,29.55,73451.04,0.0,0.97394,5e-05,2.64043]
[1780103094721,29.55,73451.04,0.0,0.97394,5e-05,2.64043]
[1780103096304,29.55,73445.61,0.0,0.97368,5e-05,2.66264]
[1780103097443,29.55,73445.61,0.0,0.97368,5e-05,2.66264]
[1780103097469,29.55,73445.61,0.0,0.97368,5e-05,2.66264]
[1780103097867,29.55,73445.61,0.0,0.97368,5e-05,2.66264]
[1780103097972,29.55,73445.61,0.0,0.97368,5e-05,2.66264]
[1780103098069,29.55,73444.34,0.0,0.97361,5e-05,2.66797]
[1780103100332,29.55,73441.47,0.0,0.97347,5e-05,2.67963]
[1780103104376,29.55,73440.65,0.0,0.97343,5e-05,2.68326]
[1780103104469,29.55,73440.65,0.0,0.97343,5e-05,2.68326]
[1780103111410,29.56,73439.86,0.0,0.97338,5e-05,2.68732]
[1780103112416,29.56,73430.62,0.0,0.97294,5e-05,2.7245]
[1780103113224,29.56,73430.62,0.0,0.97294,5e-05,2.7245]
[1780103113470,29.56,73430.62,0.0,0.97294,5e-05,2.7245]
[1780103113523,29.56,73426.18,0.0,0.97272,5e-05,2.74248]
[1780103114525,29.56,73426.18,0.0,0.97272,5e-05,2.74248]
[1780103114728,29.56,73426.18,0.0,0.97272,5e-05,2.74248]
[1780103114763,29.56,73426.17,0.0,0.97272,5e-05,2.74255]
[1780103116444,29.56,73423.16,0.0,0.97257,5e-05,2.75477]
[1780103118624,29.56,73423.2,0.0,0.97257,5e-05,2.75459]
[1780103118724,29.56,73423.2,0.0,0.97257,5e-05,2.75459]
[1780103118858,29.56,73426.54,0.0,0.97274,5e-05,2.74105]
[1780103122486,29.56,73429.48,0.0,0.97288,5e-05,2.72923]
[1780103124854,29.56,73429.46,0.0,0.97288,5e-05,2.72935]
[1780103126894,29.56,73430.41,0.0,0.97292,5e-05,2.72559]
[1780103126968,29.56,73430.41,0.0,0.97292,5e-05,2.72559]
[1780103126995,29.56,73430.63,0.0,0.97293,5e-05,2.72478]
[1780103132561,29.56,73433.13,0.0,0.97308,5e-05,2.71149]
[1780103135584,29.56,73442.0,0.0,0.97351,5e-05,2.67622]
[1780103137598,29.56,73443.63,0.0,0.97358,5e-05,2.66999]
[1780103141626,29.56,73447.59,0.0,0.97376,5e-05,2.65482]
[1780103147669,29.56,73445.97,0.0,0.97367,5e-05,2.66208]
[1780103150691,29.56,73438.5,0.0,0.97331,5e-05,2.6922]
[1780103152705,29.57,73434.84,0.0,0.97314,5e-05,2.70704]
[1780103157740,29.57,73434.88,0.0,0.97314,5e-05,2.7071]
[1780103162775,29.57,73434.5,0.0,0.97311,5e-05,2.70887]
[1780103165796,29.57,73437.27,0.0,0.97325,5e-05,2.69792]
[1780103167810,29.57,73443.09,0.0,0.97352,5e-05,2.6749]
[1780103169824,29.57,73446.32,0.0,0.97367,5e-05,2.66231]
[1780103174859,29.57,73447.72,0.0,0.97373,5e-05,2.65743]
[1780103179894,29.57,73448.51,0.0,0.97376,5e-05,2.65497]
[1780103183922,29.57,73444.32,0.0,0.97356,5e-05,2.67206]
[1780103185936,29.57,73446.95,0.0,0.97368,5e-05,2.6618]
[1780103191977,29.58,73447.21,0.0,0.97372,5e-05,2.65798]
[1780103198020,29.58,73447.74,0.0,0.97373,5e-05,2.65649]
[1780103203054,29.58,73447.86,0.0,0.97373,5e-05,2.65648]
[1780103209096,29.58,73449.07,0.0,0.97378,5e-05,2.65222]
[1780103214131,29.58,73449.21,0.0,0.97379,5e-05,2.65209]
[1780103219168,29.58,73446.64,0.0,0.97366,5e-05,2.66268]
[1780103224201,29.58,73443.7,0.0,0.97352,5e-05,2.67462]
[1780103231253,29.59,73445.12,0.0,0.97358,5e-05,2.66939]
[1780103236288,29.59,73445.49,0.0,0.97359,5e-05,2.66822]
[1780103242330,29.59,73445.66,0.0,0.9736,5e-05,2.66791]
[1780103247365,29.59,73445.77,0.0,0.9736,5e-05,2.66781]
[1780103252400,29.59,73445.11,0.0,0.97359,5e-05,2.66739]
[1780103257435,29.59,73444.46,0.0,0.97356,5e-05,2.67032]
[1780103262470,29.59,73444.64,0.0,0.97356,5e-05,2.66996]
[1780103267505,29.59,73446.87,0.0,0.97367,5e-05,2.6615]
[1780103272540,29.59,73447.62,0.0,0.97369,5e-05,2.659]
[1780103277575,29.6,73448.69,0.0,0.97374,5e-05,2.65525]
[1780103282610,29.6,73449.41,0.0,0.97377,5e-05,2.65294]
[1780103288653,29.6,73449.09,0.0,0.97374,5e-05,2.65484]
[1780103293688,29.6,73449.97,0.0,0.97378,5e-05,2.6519]
[1780103298723,29.6,73451.45,0.0,0.97384,5e-05,2.6466]
[1780103302751,29.6,73456.28,0.0,0.97406,5e-05,2.62811]
[1780103304765,29.6,73458.99,0.0,0.97419,5e-05,2.61782]
[1780103309800,29.61,73458.67,0.0,0.97416,5e-05,2.61992]
[1780103317856,29.61,73460.77,0.0,0.97427,5e-05,2.60979]
[1780103321888,29.61,73469.36,0.0,0.97466,5e-05,2.57716]
[1780103322893,29.61,73471.89,0.0,0.97477,5e-05,2.56758]
[1780103323899,29.62,73471.73,0.0,0.97476,5e-05,2.56844]
[1780103324407,29.62,73471.73,0.0,0.97476,5e-05,2.56844]
[1780103324467,29.62,73471.73,0.0,0.97476,5e-05,2.56844]
[1780103329941,29.62,73472.02,0.0,0.97476,5e-05,2.56883]
[1780103335983,29.63,73471.74,0.0,0.97473,5e-05,2.57169]
[1780103337997,29.63,73468.93,0.0,0.97459,5e-05,2.58304]
[1780103341527,29.63,73467.67,0.0,0.97453,5e-05,2.5886]
[1780103341720,29.63,73467.67,0.0,0.97453,5e-05,2.5886]
[1780103342026,29.63,73467.76,0.0,0.97453,5e-05,2.58847]
[1780103346055,29.63,73464.49,0.0,0.97437,5e-05,2.60205]
[1780103348068,29.63,73467.19,0.0,0.97449,5e-05,2.59197]
[1780103353105,29.64,73468.57,0.0,0.97454,5e-05,2.58775]
[1780103358140,29.64,73472.87,0.0,0.97472,5e-05,2.57224]
[1780103363176,29.64,73474.42,0.0,0.97478,5e-05,2.56752]
[1780103367204,29.65,73477.9,0.0,0.97492,5e-05,2.55518]
[1780103370225,29.65,73480.49,0.0,0.97503,5e-05,2.54607]
[1780103372239,29.65,73484.38,0.0,0.97523,4e-05,2.52853]
[1780103373246,29.65,73487.17,0.0,0.97535,4e-05,2.51825]
[1780103378281,29.66,73488.97,0.0,0.97541,4e-05,2.51315]
[1780103383316,29.66,73491.17,0.0,0.97549,4e-05,2.50663]
[1780103387344,29.67,73487.38,0.0,0.9753,4e-05,2.52245]
[1780103392379,29.67,73487.19,0.0,0.97527,4e-05,2.52487]
[1780103397414,29.68,73487.53,0.0,0.97527,4e-05,2.52525]
[1780103402449,29.68,73488.84,0.0,0.97531,4e-05,2.52195]
[1780103409498,29.69,73489.09,0.0,0.97529,4e-05,2.52333]
[1780103413526,29.69,73494.28,0.0,0.97551,4e-05,2.50504]
[1780103418562,29.7,73499.72,0.0,0.97573,4e-05,2.48634]
[1780103420575,29.7,73501.39,0.0,0.97579,4e-05,2.48086]
[1780103425611,29.71,73504.14,0.0,0.97589,4e-05,2.47249]
[1780103430646,29.71,73504.61,0.0,0.97589,4e-05,2.47275]
[1780103432359,29.71,73504.61,0.0,0.97589,4e-05,2.47275]
[1780103433218,29.72,73503.98,0.0,0.97588,4e-05,2.47264]
[1780103437694,29.72,73492.6,0.0,0.97535,4e-05,2.51742]
[1780103439068,29.72,73492.6,0.0,0.97535,4e-05,2.51742]
[1780103439231,29.72,73492.6,0.0,0.97535,4e-05,2.51742]
[1780103439296,29.73,73489.71,0.0,0.97522,4e-05,2.529]
[1780103442412,29.73,73487.03,0.0,0.97509,4e-05,2.54006]
[1780103442730,29.73,73483.9,0.0,0.97494,5e-05,2.55201]
[1780103445227,29.73,73483.4,0.0,0.97492,5e-05,2.55418]
[1780103450387,29.73,73484.87,0.0,0.97497,5e-05,2.54986]
[1780103450399,29.73,73488.05,0.0,0.97511,4e-05,2.53828]
[1780103450470,29.73,73488.05,0.0,0.97511,4e-05,2.53828]
[1780103450894,29.73,73488.05,0.0,0.97511,4e-05,2.53828]
[1780103450975,29.73,73488.05,0.0,0.97511,4e-05,2.53828]
[1780103450976,29.73,73488.95,0.0,0.97515,4e-05,2.53485]
[1780103455821,29.74,73495.98,0.0,0.97544,4e-05,2.50966]
[1780103457114,29.74,73495.98,0.0,0.97544,4e-05,2.50966]
[1780103457226,29.74,73495.98,0.0,0.97544,4e-05,2.50966]
[1780103457325,29.74,73498.55,0.0,0.97555,4e-05,2.50065]
[1780103458123,29.74,73498.55,0.0,0.97555,4e-05,2.50065]
[1780103458224,29.74,73498.55,0.0,0.97555,4e-05,2.50065]
[1780103460857,29.74,73501.55,0.0,0.97567,4e-05,2.49043]
[1780103462069,29.74,73501.55,0.0,0.97567,4e-05,2.49043]
[1780103462222,29.74,73501.55,0.0,0.97567,4e-05,2.49043]
[1780103463388,29.75,73503.06,0.0,0.97573,4e-05,2.48551]
[1780103463469,29.75,73503.06,0.0,0.97573,4e-05,2.48551]
[1780103463878,29.75,73505.19,0.0,0.97582,4e-05,2.47791]
[1780103465892,29.75,73512.39,0.0,0.97612,4e-05,2.45188]
[1780103466899,29.75,73503.57,0.0,0.97573,4e-05,2.48519]
[1780103467906,29.75,73501.34,0.0,0.97563,4e-05,2.49392]
[1780103469435,29.75,73501.34,0.0,0.97563,4e-05,2.49392]
[1780103469466,29.75,73501.34,0.0,0.97563,4e-05,2.49392]
[1780103474629,29.76,73500.46,0.0,0.97557,4e-05,2.49935]
[1780103474721,29.76,73500.46,0.0,0.97557,4e-05,2.49935]
[1780103474961,29.76,73500.46,0.0,0.97557,4e-05,2.49935]
[1780103474972,29.76,73500.46,0.0,0.97557,4e-05,2.49935]
[1780103475065,29.76,73500.81,0.0,0.97558,4e-05,2.49838]
[1780103486032,29.77,73500.69,0.0,0.97553,4e-05,2.50262]
[1780103492074,29.78,73500.96,0.0,0.97555,4e-05,2.50035]
[1780103494201,29.78,73500.96,0.0,0.97555,4e-05,2.50035]
[1780103494228,29.78,73500.96,0.0,0.97555,4e-05,2.50035]
[1780103494300,29.78,73500.96,0.0,0.97554,4e-05,2.50136]
[1780103494800,29.78,73500.96,0.0,0.97554,4e-05,2.50136]
[1780103494971,29.78,73500.96,0.0,0.97554,4e-05,2.50136]
[1780103502144,29.79,73500.96,0.0,0.97551,4e-05,2.50372]
[1780103507180,29.79,73500.92,0.0,0.97548,4e-05,2.50587]
[1780103513221,29.8,73500.89,0.0,0.97546,4e-05,2.50796]
[1780103516542,29.8,73500.96,0.0,0.97545,4e-05,2.50867]
[1780103516720,29.8,73500.96,0.0,0.97545,4e-05,2.50867]
[1780103517257,29.8,73500.96,0.0,0.97545,4e-05,2.50867]
[1780103517471,29.8,73500.96,0.0,0.97545,4e-05,2.50867]
[1780103517519,29.81,73500.96,0.0,0.97545,4e-05,2.509]
[1780103525306,29.81,73498.83,0.0,0.97532,4e-05,2.51963]
[1780103526220,29.81,73498.83,0.0,0.97532,4e-05,2.51963]
[1780103526469,29.81,73498.83,0.0,0.97532,4e-05,2.51963]
[1780103526384,29.81,73498.83,0.0,0.97532,4e-05,2.51994]
[1780103527064,29.81,73498.83,0.0,0.97532,4e-05,2.51994]
[1780103527221,29.81,73498.83,0.0,0.97532,4e-05,2.51994]
[1780103527320,29.82,73500.93,0.0,0.97541,4e-05,2.51232]
[1780103537390,29.82,73500.42,0.0,0.97535,4e-05,2.51745]
[1780103539680,29.83,73500.47,0.0,0.97534,4e-05,2.51789]
[1780103539719,29.83,73500.47,0.0,0.97534,4e-05,2.51789]
[1780103540411,29.83,73501.04,0.0,0.97536,4e-05,2.51605]
[1780103540728,29.83,73501.04,0.0,0.97536,4e-05,2.51605]
[1780103540970,29.83,73501.04,0.0,0.97536,4e-05,2.51605]
[1780103546454,29.83,73501.28,0.0,0.97535,4e-05,2.51705]
[1780103551488,29.84,73501.11,0.0,0.97536,4e-05,2.51597]
[1780103551755,29.84,73501.11,0.0,0.97536,4e-05,2.51597]
[1780103551969,29.84,73501.11,0.0,0.97536,4e-05,2.51597]
[1780103552494,29.84,73500.38,0.0,0.97532,4e-05,2.51904]
[1780103553054,29.84,73500.38,0.0,0.97532,4e-05,2.51904]
[1780103553219,29.84,73500.38,0.0,0.97532,4e-05,2.51904]
[1780103558537,29.85,73499.11,0.0,0.97524,4e-05,2.52566]
[1780103558644,29.85,73499.11,0.0,0.97524,4e-05,2.52566]
[1780103558717,29.85,73499.11,0.0,0.97524,4e-05,2.52566]
[1780103559544,29.85,73492.98,0.0,0.97497,5e-05,2.54921]
[1780103560510,29.85,73492.98,0.0,0.97497,5e-05,2.54921]
[1780103560720,29.85,73492.41,0.0,0.97494,5e-05,2.55164]
[1780103569614,29.85,73492.23,0.0,0.9749,5e-05,2.55457]
[1780103571216,29.85,73492.23,0.0,0.9749,5e-05,2.55457]
[1780103572945,29.86,73491.41,0.0,0.97486,5e-05,2.55818]
[1780103572968,29.86,73491.41,0.0,0.97486,5e-05,2.55818]
[1780103575656,29.86,73489.65,0.0,0.97477,5e-05,2.56584]
[1780103579687,29.86,73489.62,0.0,0.97476,5e-05,2.56662]
[1780103579720,29.86,73489.62,0.0,0.97476,5e-05,2.56662]
[1780103581700,29.86,73491.9,0.0,0.97486,5e-05,2.55856]
[1780103586733,29.87,73491.23,0.0,0.97481,5e-05,2.56229]
[1780103591768,29.87,73491.73,0.0,0.97482,5e-05,2.56152]
[1780103597810,29.87,73489.27,0.0,0.97469,5e-05,2.57231]
[1780103599388,29.87,73489.27,0.0,0.97469,5e-05,2.57231]
[1780103599467,29.87,73489.27,0.0,0.97469,5e-05,2.57231]
[1780103599489,29.87,73494.44,0.0,0.97492,5e-05,2.55302]
[1780103604859,29.88,73488.4,0.0,0.97463,5e-05,2.57729]
[1780103605931,29.88,73488.4,0.0,0.97463,5e-05,2.57729]
[1780103605970,29.88,73488.4,0.0,0.97463,5e-05,2.57729]
[1780103606032,29.88,73481.74,0.0,0.97433,5e-05,2.60311]
[1780103612915,29.88,73481.8,0.0,0.97435,5e-05,2.6006]
[1780103617950,29.89,73482.13,0.0,0.97435,5e-05,2.60015]
[1780103623992,29.89,73482.2,0.0,0.97435,5e-05,2.60088]
[1780103628245,29.89,73481.97,0.0,0.97433,5e-05,2.60226]
[1780103628472,29.89,73481.97,0.0,0.97433,5e-05,2.60226]
[1780103636078,29.89,73482.1,0.0,0.97432,5e-05,2.60324]
[1780103638092,29.9,73483.85,0.0,0.97439,5e-05,2.59681]
[1780103639531,29.9,73483.85,0.0,0.97439,5e-05,2.59681]
[1780103639723,29.9,73485.39,0.0,0.97446,5e-05,2.59124]
[1780103645141,29.9,73487.41,0.0,0.97454,5e-05,2.58441]
[1780103646674,29.9,73488.64,0.0,0.9746,5e-05,2.57987]
[1780103646720,29.9,73488.64,0.0,0.9746,5e-05,2.57987]
[1780103652190,29.9,73488.48,0.0,0.97457,5e-05,2.58169]
[1780103655995,29.91,73488.71,0.0,0.97458,5e-05,2.58141]
[1780103656220,29.91,73488.71,0.0,0.97458,5e-05,2.58141]
[1780103658232,29.91,73491.8,0.0,0.97471,5e-05,2.57017]
[1780103661273,29.91,73491.26,0.0,0.97468,5e-05,2.57266]
[1780103661468,29.91,73491.26,0.0,0.97468,5e-05,2.57266]
[1780103668302,29.91,73491.49,0.0,0.97467,5e-05,2.57346]
[1780103671807,29.92,73491.74,0.0,0.97471,5e-05,2.56979]
[1780103671971,29.92,73491.74,0.0,0.97471,5e-05,2.56979]
[1780103681311,29.92,73491.73,0.0,0.97469,5e-05,2.57088]
[1780103681470,29.92,73491.73,0.0,0.97469,5e-05,2.57088]
[1780103682401,29.92,73494.52,0.0,0.9748,5e-05,2.56167]
[1780103687437,29.93,73493.73,0.0,0.97476,5e-05,2.56576]
[1780103696665,29.93,73494.6,0.0,0.97478,5e-05,2.5633]
[1780103699521,29.93,73492.37,0.0,0.97466,5e-05,2.57354]
[1780103699802,29.93,73492.37,0.0,0.97466,5e-05,2.57354]
[1780103699969,29.93,73492.37,0.0,0.97466,5e-05,2.57354]
[1780103700528,29.93,73489.37,0.0,0.97452,5e-05,2.58522]
[1780103705563,29.94,73490.56,0.0,0.97457,5e-05,2.58153]
[1780103710598,29.94,73490.61,0.0,0.97456,5e-05,2.58221]
[1780103714460,29.94,73490.84,0.0,0.97456,5e-05,2.58185]
[1780103715219,29.94,73490.84,0.0,0.97456,5e-05,2.58202]
[1780103721680,29.95,73479.52,0.0,0.97403,5e-05,2.62686]
[1780103722682,29.95,73470.73,0.0,0.97362,5e-05,2.66123]
[1780103723689,29.95,73468.52,0.0,0.97351,5e-05,2.66994]
[1780103724584,29.95,73468.52,0.0,0.97351,5e-05,2.66994]
[1780103724696,29.95,73468.33,0.0,0.97351,5e-05,2.67071]
[1780103725221,29.95,73468.33,0.0,0.97351,5e-05,2.67071]
[1780103725703,29.95,73467.39,0.0,0.97346,5e-05,2.67443]
[1780103727716,29.95,73464.18,0.0,0.97331,5e-05,2.6871]
[1780103732757,29.95,73464.24,0.0,0.97334,5e-05,2.68345]
[1780103737792,29.95,73465.16,0.0,0.97339,5e-05,2.67986]
[1780103742827,29.95,73465.39,0.0,0.9734,5e-05,2.67903]
[1780103745849,29.95,73468.58,0.0,0.97355,5e-05,2.66655]
[1780103749876,29.95,73472.11,0.0,0.97371,5e-05,2.65289]
[1780103750883,29.95,73474.23,0.0,0.97381,5e-05,2.64467]
[1780103751890,29.95,73469.89,0.0,0.9736,5e-05,2.66171]
[1780103752897,29.95,73466.45,0.0,0.97344,5e-05,2.67527]
[1780103756925,29.95,73467.97,0.0,0.97351,5e-05,2.6694]
[1780103761960,29.95,73468.42,0.0,0.97353,5e-05,2.6678]
[1780103766995,29.95,73468.6,0.0,0.97354,5e-05,2.66729]
[1780103772030,29.95,73469.34,0.0,0.97357,5e-05,2.66459]
[1780103777065,29.95,73468.91,0.0,0.97355,5e-05,2.6665]
[1780103779079,29.95,73471.9,0.0,0.97369,5e-05,2.65487]
[1780103780086,29.95,73474.78,0.0,0.97382,5e-05,2.64369]
[1780103785122,29.95,73475.56,0.0,0.97385,5e-05,2.64103]
[1780103788142,29.95,73479.16,0.0,0.97402,5e-05,2.62727]
[1780103789149,29.95,73481.45,0.0,0.97412,5e-05,2.6185]
[1780103791231,29.95,73482.57,0.0,0.97417,5e-05,2.61428]
[1780103791240,29.95,73484.11,0.0,0.97427,5e-05,2.60509]
[1780103792171,29.95,73486.22,0.0,0.97437,5e-05,2.5971]
[1780103793178,29.96,73489.83,0.0,0.97453,5e-05,2.58338]
[1780103796200,29.96,73496.15,0.0,0.97481,5e-05,2.55977]
[1780103801235,29.96,73496.81,0.0,0.97483,5e-05,2.55835]
[1780103805220,29.96,73496.94,0.0,0.97483,5e-05,2.55853]
[1780103805263,29.96,73497.24,0.0,0.97484,5e-05,2.55761]
[1780103810306,29.97,73494.35,0.0,0.97469,5e-05,2.56973]
[1780103816345,29.97,73492.03,0.0,0.97457,5e-05,2.57973]
[1780103821382,29.97,73492.59,0.0,0.97459,5e-05,2.5785]
[1780103822389,29.97,73496.37,0.0,0.97476,5e-05,2.56425]
[1780103827425,29.98,73497.69,0.0,0.97481,5e-05,2.56024]
[1780103832460,29.98,73498.15,0.0,0.97481,5e-05,2.55953]
[1780103837495,29.98,73498.44,0.0,0.97481,5e-05,2.55947]
[1780103839509,29.98,73493.89,0.0,0.9746,5e-05,2.57724]
[1780103840516,29.98,73490.13,0.0,0.97443,5e-05,2.59185]
[1780103841523,29.99,73490.56,0.0,0.97445,5e-05,2.59053]
[1780103846558,29.99,73490.27,0.0,0.97442,5e-05,2.5924]
[1780103852600,29.99,73490.22,0.0,0.97444,5e-05,2.59009]
[1780103857635,29.99,73490.75,0.0,0.97446,5e-05,2.58881]
[1780103859649,29.99,73486.79,0.0,0.97427,5e-05,2.60432]
[1780103864684,30.0,73486.9,0.0,0.97427,5e-05,2.60455]
[1780103867705,30.0,73491.84,0.0,0.97449,5e-05,2.58599]
[1780103872740,30.0,73492.01,0.0,0.97449,5e-05,2.58618]
[1780103874755,30.0,73495.78,0.0,0.97466,5e-05,2.5721]
[1780103879790,30.0,73495.95,0.0,0.97465,5e-05,2.57239]
[1780103885832,30.01,73496.12,0.0,0.97465,5e-05,2.57287]
[1780103890867,30.01,73486.27,0.0,0.97419,5e-05,2.61159]
[1780103891874,30.01,73478.72,0.0,0.97384,5e-05,2.64096]
[1780103892881,30.01,73477.14,0.0,0.97376,5e-05,2.64719]
[1780103894691,30.01,73476.36,0.0,0.97373,5e-05,2.65029]
[1780103896719,30.01,73476.22,0.0,0.97372,5e-05,2.65089]
[1780103896820,30.01,73476.22,0.0,0.97372,5e-05,2.651]
[1780103900724,30.01,73476.93,0.0,0.97375,5e-05,2.64835]
[1780103906980,30.01,73476.96,0.0,0.97374,5e-05,2.64871]
[1780103910000,30.01,73481.62,0.0,0.97396,5e-05,2.63079]
[1780103914025,30.01,73483.8,0.0,0.97409,5e-05,2.61927]
[1780103914222,30.01,73483.8,0.0,0.97409,5e-05,2.61927]
[1780103914322,30.01,73483.8,0.0,0.97409,5e-05,2.61938]
[1780103925105,30.02,73485.69,0.0,0.97416,5e-05,2.61337]
[1780103930140,30.02,73487.79,0.0,0.97425,5e-05,2.60588]
[1780103931147,30.02,73490.59,0.0,0.97437,5e-05,2.59525]
[1780103932154,30.02,73490.8,0.0,0.97438,5e-05,2.59459]
[1780103937189,30.02,73494.33,0.0,0.97453,5e-05,2.58187]
[1780103942224,30.03,73494.28,0.0,0.97452,5e-05,2.58293]
[1780103947259,30.03,73496.8,0.0,0.97462,5e-05,2.57422]
[1780103952294,30.03,73496.82,0.0,0.97461,5e-05,2.57506]
[1780103955315,30.03,73502.08,0.0,0.97485,4e-05,2.55559]
[1780103956323,30.03,73507.31,0.0,0.97508,4e-05,2.53602]
[1780103959794,30.04,73508.59,0.0,0.97513,4e-05,2.53169]
[1780103960219,30.04,73508.65,0.0,0.97513,4e-05,2.53198]
[1780103965299,30.04,73510.83,0.0,0.97521,4e-05,2.52481]
[1780103965471,30.04,73510.83,0.0,0.97521,4e-05,2.52481]
[1780103965569,30.04,73511.81,0.0,0.97525,4e-05,2.52139]
[1780103970615,30.05,73510.79,0.0,0.97519,4e-05,2.52627]
[1780103970720,30.05,73510.79,0.0,0.97519,4e-05,2.52627]
[1780103976463,30.05,73511.62,0.0,0.97524,4e-05,2.52167]
[1780103980663,30.05,73510.66,0.0,0.97519,4e-05,2.52605]
[1780103980722,30.05,73510.66,0.0,0.97519,4e-05,2.52605]
[1780103980750,30.05,73514.45,0.0,0.97535,4e-05,2.51236]
[1780103985054,30.06,73516.26,0.0,0.97542,4e-05,2.50646]
[1780103985218,30.06,73516.26,0.0,0.97542,4e-05,2.50646]
[1780103985250,30.06,73516.26,0.0,0.97542,4e-05,2.50675]
[1780103990687,30.06,73515.62,0.0,0.97537,4e-05,2.51031]
[1780103990718,30.06,73515.62,0.0,0.97537,4e-05,2.51031]
[1780103990966,30.06,73515.62,0.0,0.97537,4e-05,2.51031]
[1780103995597,30.07,73518.78,0.0,0.97549,4e-05,2.50026]
[1780103998926,30.07,73518.96,0.0,0.97549,4e-05,2.5002]
[1780103998970,30.07,73518.96,0.0,0.97549,4e-05,2.5002]
[1780103999023,30.07,73518.91,0.0,0.97548,4e-05,2.501]
[1780104001906,30.07,73519.54,0.0,0.97551,4e-05,2.49896]
[1780104001968,30.07,73519.54,0.0,0.97551,4e-05,2.49896]
[1780104005667,30.08,73524.47,0.0,0.9757,4e-05,2.48224]
[1780104006676,30.08,73524.47,0.0,0.9757,4e-05,2.48224]
[1780104006724,30.08,73524.47,0.0,0.9757,4e-05,2.48224]
[1780104007682,30.08,73529.69,0.0,0.97592,4e-05,2.46361]
[1780104008700,30.08,73525.3,0.0,0.97573,4e-05,2.48017]
[1780104009700,30.08,73517.93,0.0,0.9754,4e-05,2.50796]
[1780104011724,30.08,73514.62,0.0,0.97525,4e-05,2.52098]
[1780104012729,30.08,73504.14,0.0,0.97478,5e-05,2.56078]
[1780104014743,30.09,73501.62,0.0,0.97466,5e-05,2.57082]
[1780104016720,30.09,73501.8,0.0,0.97466,5e-05,2.57049]
[1780104017280,30.09,73501.55,0.0,0.97465,5e-05,2.57162]
[1780104017471,30.09,73501.55,0.0,0.97465,5e-05,2.57162]
[1780104017764,30.09,73501.44,0.0,0.97464,5e-05,2.57221]
[1780104018771,30.09,73493.47,0.0,0.97428,5e-05,2.60268]
[1780104019778,30.09,73485.67,0.0,0.97392,5e-05,2.63305]
[1780104020785,30.09,73488.51,0.0,0.97405,5e-05,2.62215]
[1780104022799,30.09,73492.46,0.0,0.97423,5e-05,2.60713]
[1780104023806,30.09,73498.86,0.0,0.97452,5e-05,2.58273]
[1780104024645,30.09,73498.86,0.0,0.97452,5e-05,2.58273]
[1780104024721,30.09,73498.86,0.0,0.97452,5e-05,2.58273]
[1780104028841,30.09,73495.89,0.0,0.97437,5e-05,2.59493]
[1780104030375,30.09,73495.88,0.0,0.97437,5e-05,2.59511]
[1780104030473,30.09,73495.88,0.0,0.97437,5e-05,2.59511]
[1780104030911,30.09,73495.88,0.0,0.97437,5e-05,2.59511]
[1780104030974,30.09,73495.88,0.0,0.97437,5e-05,2.59511]
[1780104030930,30.09,73495.62,0.0,0.97436,5e-05,2.59625]
[1780104037904,30.1,73497.48,0.0,0.97446,5e-05,2.58676]
[1780104040054,30.1,73498.77,0.0,0.97452,5e-05,2.58199]
[1780104040219,30.1,73499.32,0.0,0.97454,5e-05,2.58005]
[1780104043946,30.1,73504.1,0.0,0.97475,5e-05,2.56253]
[1780104044642,30.1,73504.1,0.0,0.97475,5e-05,2.56253]
[1780104044718,30.1,73504.1,0.0,0.97475,5e-05,2.56253]
[1780104045774,30.1,73504.04,0.0,0.97474,5e-05,2.56295]
[1780104045975,30.1,73504.04,0.0,0.97474,5e-05,2.56295]
[1780104046069,30.1,73503.63,0.0,0.97472,5e-05,2.56469]
[1780104051467,30.1,73505.72,0.0,0.97481,4e-05,2.55771]
[1780104051722,30.1,73505.72,0.0,0.97481,4e-05,2.55771]
[1780104054967,30.11,73507.09,0.0,0.97486,4e-05,2.55311]
[1780104055027,30.11,73509.14,0.0,0.97495,4e-05,2.54556]
[1780104055221,30.11,73509.14,0.0,0.97495,4e-05,2.54556]
[1780104057598,30.11,73510.05,0.0,0.97499,4e-05,2.54256]
[1780104057729,30.11,73510.05,0.0,0.97499,4e-05,2.54256]
[1780104063083,30.11,73508.58,0.0,0.9749,4e-05,2.54943]
[1780104066244,30.11,73508.61,0.0,0.9749,4e-05,2.54974]
[1780104066478,30.11,73508.61,0.0,0.9749,4e-05,2.54974]
[1780104066590,30.11,73508.61,0.0,0.9749,4e-05,2.54974]
[1780104066732,30.11,73508.61,0.0,0.9749,4e-05,2.54974]
[1780104067033,30.11,73509.59,0.0,0.97494,4e-05,2.54646]
[1780104074046,30.12,73509.09,0.0,0.97491,4e-05,2.54918]
[1780104074217,30.12,73507.63,0.0,0.97484,4e-05,2.55511]
[1780104074254,30.12,73504.58,0.0,0.9747,5e-05,2.56687]
[1780104080203,30.12,73503.35,0.0,0.97463,5e-05,2.57255]
[1780104084233,30.12,73499.04,0.0,0.97443,5e-05,2.58962]
[1780104085230,30.12,73499.04,0.0,0.97443,5e-05,2.58962]
[1780104085469,30.12,73499.04,0.0,0.97443,5e-05,2.58962]
[1780104086275,30.12,73499.04,0.0,0.97443,5e-05,2.58976]
[1780104086473,30.12,73499.04,0.0,0.97443,5e-05,2.58976]
[1780104086525,30.13,73499.04,0.0,0.97442,5e-05,2.58989]
[1780104090275,30.13,73502.11,0.0,0.97456,5e-05,2.57875]
[1780104094137,30.13,73505.57,0.0,0.97474,5e-05,2.56273]
[1780104094217,30.13,73505.57,0.0,0.97474,5e-05,2.56273]
[1780104099338,30.13,73508.78,0.0,0.97487,4e-05,2.55171]
[1780104100289,30.13,73508.78,0.0,0.97487,4e-05,2.55171]
[1780104100468,30.13,73508.78,0.0,0.97487,4e-05,2.55171]
[1780104101579,30.13,73511.28,0.0,0.97498,4e-05,2.54246]
[1780104101721,30.13,73511.28,0.0,0.97498,4e-05,2.54246]
[1780104101786,30.13,73511.28,0.0,0.97498,4e-05,2.54267]
[1780104107689,30.14,73511.22,0.0,0.97496,4e-05,2.54396]
[1780104107722,30.14,73511.22,0.0,0.97496,4e-05,2.54396]
[1780104115450,30.14,73511.59,0.0,0.97496,4e-05,2.54445]
[1780104120485,30.15,73513.06,0.0,0.97501,4e-05,2.53998]
[1780104121996,30.15,73513.06,0.0,0.97501,4e-05,2.53998]
[1780104122219,30.15,73514.14,0.0,0.97505,4e-05,2.53637]
[1780104123468,30.15,73514.19,0.0,0.97505,4e-05,2.53618]
[1780104123721,30.15,73514.19,0.0,0.97505,4e-05,2.53618]
[1780104123746,30.15,73514.37,0.0,0.97506,4e-05,2.53573]
[1780104129293,30.15,73514.95,0.0,0.97507,4e-05,2.5347]
[1780104129468,30.15,73514.95,0.0,0.97507,4e-05,2.5347]
[1780104136478,30.16,73516.23,0.0,0.97511,4e-05,2.53149]
[1780104136723,30.16,73516.23,0.0,0.97511,4e-05,2.53149]
[1780104136770,30.16,73517.37,0.0,0.97516,4e-05,2.52744]
[1780104137172,30.16,73517.37,0.0,0.97516,4e-05,2.52744]
[1780104137221,30.16,73517.37,0.0,0.97516,4e-05,2.52744]
[1780104142639,30.16,73518.65,0.0,0.9752,4e-05,2.52407]
[1780104143632,30.16,73518.65,0.0,0.9752,4e-05,2.52407]
[1780104143721,30.16,73518.65,0.0,0.9752,4e-05,2.52407]
[1780104145897,30.16,73519.09,0.0,0.97521,4e-05,2.52289]
[1780104145976,30.16,73519.09,0.0,0.97521,4e-05,2.52289]
[1780104145999,30.16,73520.28,0.0,0.97526,4e-05,2.51893]
[1780104147777,30.16,73520.81,0.0,0.97528,4e-05,2.51695]
[1780104147971,30.16,73520.81,0.0,0.97528,4e-05,2.51695]
[1780104153717,30.17,73522.61,0.0,0.97537,4e-05,2.50872]
[1780104158752,30.17,73524.99,0.0,0.97546,4e-05,2.50122]
[1780104164794,30.18,73525.24,0.0,0.97545,4e-05,2.50195]
[1780104169517,30.18,73525.33,0.0,0.97545,4e-05,2.50243]
[1780104169718,30.18,73525.33,0.0,0.97545,4e-05,2.50243]
[1780104171324,30.18,73525.33,0.0,0.97544,4e-05,2.50297]
[1780104171470,30.18,73525.33,0.0,0.97544,4e-05,2.50297]
[1780104171569,30.19,73525.33,0.0,0.97543,4e-05,2.50351]
[1780104176878,30.19,73524.0,0.0,0.97536,4e-05,2.50976]
[1780104181067,30.19,73523.95,0.0,0.97535,4e-05,2.51094]
[1780104181216,30.19,73524.0,0.0,0.97534,4e-05,2.51101]
[1780104185266,30.2,73523.3,0.0,0.9753,4e-05,2.51458]
[1780104185469,30.2,73523.3,0.0,0.9753,4e-05,2.51458]
[1780104185943,30.2,73523.67,0.0,0.97532,4e-05,2.51344]
[1780104190977,30.2,73523.57,0.0,0.9753,4e-05,2.515]
[1780104191851,30.2,73523.57,0.0,0.9753,4e-05,2.515]
[1780104191968,30.2,73523.57,0.0,0.9753,4e-05,2.515]
[1780104191984,30.2,73517.63,0.0,0.97503,4e-05,2.53747]
[1780104195007,30.2,73519.74,0.0,0.97512,4e-05,2.53014]
[1780104195469,30.2,73519.74,0.0,0.97512,4e-05,2.53014]
[1780104195521,30.2,73519.74,0.0,0.97512,4e-05,2.53014]
[1780104195720,30.2,73519.74,0.0,0.97512,4e-05,2.53014]
[1780104196013,30.2,73525.09,0.0,0.97535,4e-05,2.51037]
[1780104201047,30.21,73526.93,0.0,0.97542,4e-05,2.50478]
[1780104205075,30.21,73530.21,0.0,0.97555,4e-05,2.49366]
[1780104206721,30.21,73529.53,0.0,0.97552,4e-05,2.49646]
[1780104211698,30.22,73529.78,0.0,0.97554,4e-05,2.49362]
[1780104211718,30.22,73529.78,0.0,0.97554,4e-05,2.49362]
[1780104212124,30.22,73529.49,0.0,0.97553,4e-05,2.49497]
[1780104213830,30.22,73528.94,0.0,0.9755,4e-05,2.49729]
[1780104213968,30.22,73528.94,0.0,0.9755,4e-05,2.49729]
[1780104220180,30.22,73528.43,0.0,0.97545,4e-05,2.50108]
[1780104225215,30.23,73531.97,0.0,0.97559,4e-05,2.4893]
[1780104227657,30.23,73532.85,0.0,0.97563,4e-05,2.48662]
[1780104227724,30.23,73532.85,0.0,0.97563,4e-05,2.48662]
[1780104227967,30.23,73532.85,0.0,0.97563,4e-05,2.48662]
[1780104228221,30.23,73532.85,0.0,0.97563,4e-05,2.48662]
[1780104228236,30.23,73531.74,0.0,0.97557,4e-05,2.49102]
[1780104233271,30.24,73530.33,0.0,0.9755,4e-05,2.49765]
[1780104235662,30.24,73527.92,0.0,0.97539,4e-05,2.50687]
[1780104235723,30.24,73527.92,0.0,0.97539,4e-05,2.50687]
[1780104241328,30.24,73526.4,0.0,0.9753,4e-05,2.51428]
[1780104246368,30.25,73526.94,0.0,0.97531,4e-05,2.51351]
[1780104249589,30.25,73528.49,0.0,0.97537,4e-05,2.50825]
[1780104249722,30.25,73528.49,0.0,0.97537,4e-05,2.50825]
[1780104249763,30.25,73528.49,0.0,0.97537,4e-05,2.50825]
[1780104249975,30.25,73528.49,0.0,0.97537,4e-05,2.50825]
[1780104249999,30.25,73528.61,0.0,0.97537,4e-05,2.50832]
[1780104256435,30.25,73527.48,0.0,0.9753,4e-05,2.5141]
[1780104258449,30.26,73530.94,0.0,0.97545,4e-05,2.50174]
[1780104260427,30.26,73532.86,0.0,0.97553,4e-05,2.4949]
[1780104260469,30.26,73532.86,0.0,0.97553,4e-05,2.4949]
[1780104265499,30.26,73533.57,0.0,0.97554,4e-05,2.49399]
[1780104267846,30.26,73534.01,0.0,0.97556,4e-05,2.49265]
[1780104267972,30.26,73534.01,0.0,0.97556,4e-05,2.49265]
[1780104268041,30.26,73534.01,0.0,0.97556,4e-05,2.49265]
[1780104268225,30.26,73534.01,0.0,0.97556,4e-05,2.49265]
[1780104268296,30.26,73534.33,0.0,0.97556,4e-05,2.49204]
[1780104274562,30.27,73534.52,0.0,0.97558,4e-05,2.48977]
[1780104277223,30.27,73534.56,0.0,0.97558,4e-05,2.48991]
[1780104277472,30.27,73534.84,0.0,0.97558,4e-05,2.48946]
[1780104282618,30.28,73534.82,0.0,0.97557,4e-05,2.49097]
[1780104284157,30.28,73534.82,0.0,0.97557,4e-05,2.49097]
[1780104284219,30.28,73534.82,0.0,0.97557,4e-05,2.49097]
[1780104284460,30.28,73534.35,0.0,0.97554,4e-05,2.49327]
[1780104284473,30.28,73534.35,0.0,0.97554,4e-05,2.49327]
[1780104284631,30.28,73534.92,0.0,0.97557,4e-05,2.49117]
[1780104287948,30.28,73536.81,0.0,0.97564,4e-05,2.48476]
[1780104287968,30.28,73536.81,0.0,0.97564,4e-05,2.48476]
[1780104289700,30.28,73543.88,0.0,0.97594,4e-05,2.45968]
[1780104291701,30.29,73543.17,0.0,0.9759,4e-05,2.46262]
[1780104291713,30.29,73541.77,0.0,0.97584,4e-05,2.46808]
[1780104292740,30.29,73541.77,0.0,0.97584,4e-05,2.46808]
[1780104293040,30.29,73541.77,0.0,0.97584,4e-05,2.46808]
[1780104293221,30.29,73541.77,0.0,0.97584,4e-05,2.46808]
[1780104297755,30.29,73546.74,0.0,0.97603,4e-05,2.45187]
[1780104300776,30.3,73543.72,0.0,0.97589,4e-05,2.46397]
[1780104301846,30.3,73543.72,0.0,0.97589,4e-05,2.46397]
[1780104301972,30.3,73543.72,0.0,0.97589,4e-05,2.46397]
[1780104301998,30.3,73541.05,0.0,0.97577,4e-05,2.4741]
[1780104302790,30.3,73541.05,0.0,0.97577,4e-05,2.4741]
[1780104302971,30.3,73541.05,0.0,0.97577,4e-05,2.4741]
[1780104302976,30.3,73541.22,0.0,0.97577,4e-05,2.47379]
[1780104305811,30.3,73544.84,0.0,0.97592,4e-05,2.46147]
[1780104306818,30.3,73548.07,0.0,0.97605,4e-05,2.45]
[1780104307361,30.3,73548.07,0.0,0.97605,4e-05,2.45]
[1780104307471,30.3,73548.07,0.0,0.97605,4e-05,2.45]
[1780104312859,30.31,73551.13,0.0,0.97616,4e-05,2.44102]
[1780104314053,30.31,73551.13,0.0,0.97616,4e-05,2.44102]
[1780104314220,30.31,73551.13,0.0,0.97616,4e-05,2.44102]
[1780104314294,30.31,73551.13,0.0,0.97616,4e-05,2.44102]
[1780104314319,30.31,73551.36,0.0,0.97616,4e-05,2.44092]
[1780104314472,30.31,73551.36,0.0,0.97616,4e-05,2.44092]
[1780104314874,30.31,73551.62,0.0,0.97617,4e-05,2.43997]
[1780104319909,30.32,73553.52,0.0,0.97623,4e-05,2.43493]
[1780104322379,30.32,73554.56,0.0,0.97626,4e-05,2.43192]
[1780104322482,30.32,73554.56,0.0,0.97626,4e-05,2.43192]
[1780104322735,30.32,73554.56,0.0,0.97626,4e-05,2.43192]
[1780104322930,30.32,73555.11,0.0,0.97628,4e-05,2.43031]
[1780104327965,30.33,73556.78,0.0,0.97633,4e-05,2.42623]
[1780104330468,30.33,73557.98,0.0,0.97637,4e-05,2.42268]
[1780104330720,30.33,73557.98,0.0,0.97637,4e-05,2.42268]
[1780104334466,30.33,73557.59,0.0,0.97637,4e-05,2.42246]
[1780104334720,30.33,73557.59,0.0,0.97637,4e-05,2.42246]
[1780104335014,30.34,73556.79,0.0,0.97633,4e-05,2.42576]
[1780104336332,30.34,73556.79,0.0,0.97633,4e-05,2.42576]
[1780104336467,30.34,73556.95,0.0,0.97633,4e-05,2.42558]
[1780104341755,30.35,73559.06,0.0,0.97639,4e-05,2.42034]
[1780104341972,30.35,73559.06,0.0,0.97639,4e-05,2.42034]
[1780104342070,30.35,73559.06,0.0,0.97639,4e-05,2.42074]
[1780104348105,30.35,73558.23,0.0,0.97632,4e-05,2.42612]
[1780104351161,30.36,73556.0,0.0,0.97622,4e-05,2.43496]
[1780104351220,30.36,73556.0,0.0,0.97622,4e-05,2.43496]
[1780104357171,30.36,73555.85,0.0,0.97618,4e-05,2.43812]
[1780104357603,30.36,73555.85,0.0,0.97618,4e-05,2.43812]
[1780104357722,30.36,73555.85,0.0,0.97618,4e-05,2.43812]
[1780104357948,30.36,73555.85,0.0,0.97618,4e-05,2.43812]
[1780104357980,30.36,73555.85,0.0,0.97618,4e-05,2.43812]
[1780104358178,30.37,73555.9,0.0,0.97618,4e-05,2.43831]
[1780104361199,30.37,73552.23,0.0,0.97601,4e-05,2.45277]
[1780104361458,30.37,73552.23,0.0,0.97601,4e-05,2.45277]
[1780104361470,30.37,73552.23,0.0,0.97601,4e-05,2.45277]
[1780104368801,30.37,73550.29,0.0,0.97591,4e-05,2.46118]
[1780104368968,30.37,73550.29,0.0,0.97591,4e-05,2.46118]
[1780104370261,30.38,73551.08,0.0,0.97593,4e-05,2.4596]
[1780104370262,30.38,73551.69,0.0,0.97595,4e-05,2.4577]
[1780104370470,30.38,73551.69,0.0,0.97595,4e-05,2.4577]
[1780104372248,30.38,73551.75,0.0,0.97595,4e-05,2.45782]
[1780104372468,30.38,73553.99,0.0,0.97604,4e-05,2.44999]
[1780104373283,30.38,73556.55,0.0,0.97615,4e-05,2.44103]
[1780104378321,30.39,73554.43,0.0,0.97604,4e-05,2.4505]
[1780104381950,30.39,73555.96,0.0,0.97609,4e-05,2.446]
[1780104383571,30.39,73553.36,0.0,0.97597,4e-05,2.45615]
[1780104383720,30.39,73553.36,0.0,0.97597,4e-05,2.45615]
[1780104385370,30.4,73553.32,0.0,0.97596,4e-05,2.45698]
[1780104391413,30.42,73552.82,0.0,0.97588,4e-05,2.46321]
[1780104396450,30.43,73553.27,0.0,0.97588,4e-05,2.46313]
[1780104400478,30.43,73555.73,0.0,0.97597,4e-05,2.4554]
[1780104406520,30.44,73556.52,0.0,0.97599,4e-05,2.45449]
[1780104411555,30.44,73556.66,0.0,0.97597,4e-05,2.45562]
[1780104416590,30.45,73555.43,0.0,0.9759,4e-05,2.46173]
[1780104421625,30.45,73551.7,0.0,0.97572,4e-05,2.47697]
[1780104426660,30.46,73551.46,0.0,0.97569,4e-05,2.47929]
[1780104429681,30.46,73554.29,0.0,0.97581,4e-05,2.46981]
[1780104433709,30.46,73556.81,0.0,0.9759,4e-05,2.46185]
[1780104438744,30.47,73558.19,0.0,0.97594,4e-05,2.45845]
[1780104443779,30.47,73560.22,0.0,0.97601,4e-05,2.45276]
[1780104448814,30.48,73560.53,0.0,0.976,4e-05,2.45333]
[1780104455863,30.49,73560.63,0.0,0.97601,4e-05,2.4521]
[1780104460898,30.49,73561.67,0.0,0.97603,4e-05,2.45005]
[1780104465937,30.5,73563.37,0.0,0.97608,4e-05,2.44567]
[1780104470972,30.5,73563.22,0.0,0.97606,4e-05,2.44799]
[1780104476008,30.51,73560.91,0.0,0.97594,4e-05,2.4581]
[1780104481044,30.51,73560.15,0.0,0.97589,4e-05,2.46256]
[1780104487087,30.52,73560.47,0.0,0.97588,4e-05,2.46338]
[1780104492122,30.53,73559.86,0.0,0.97583,4e-05,2.46726]
[1780104497158,30.53,73557.63,0.0,0.97572,4e-05,2.47701]
[1780104502193,30.54,73555.93,0.0,0.97562,4e-05,2.48478]
[1780104503200,30.54,73549.21,0.0,0.97533,4e-05,2.50976]
[1780104504207,30.54,73542.72,0.0,0.97504,4e-05,2.53407]
[1780104506221,30.54,73540.66,0.0,0.97495,4e-05,2.54218]
[1780104514277,30.54,73540.61,0.0,0.97496,4e-05,2.54058]
[1780104519312,30.55,73541.62,0.0,0.97499,4e-05,2.53798]
[1780104520319,30.55,73544.44,0.0,0.97511,4e-05,2.52771]
[1780104526360,30.55,73543.94,0.0,0.97507,4e-05,2.53081]
[1780104531396,30.56,73544.03,0.0,0.97506,4e-05,2.53148]
[1780104536432,30.56,73543.29,0.0,0.97502,4e-05,2.5352]
[1780104541469,30.56,73543.16,0.0,0.975,4e-05,2.5366]
[1780104546505,30.56,73545.65,0.0,0.9751,4e-05,2.52829]
[1780104548519,30.57,73550.12,0.0,0.97529,4e-05,2.51217]
[1780104553554,30.57,73552.27,0.0,0.97537,4e-05,2.50538]
[1780104558589,30.57,73550.27,0.0,0.97527,4e-05,2.51388]
[1780104564631,30.58,73548.81,0.0,0.9752,4e-05,2.52045]
[1780104569666,30.58,73548.81,0.0,0.97518,4e-05,2.52141]
[1780104574702,30.58,73549.74,0.0,0.97524,4e-05,2.51561]
[1780104580746,30.59,73549.4,0.0,0.97522,4e-05,2.51801]
[1780104585782,30.59,73549.19,0.0,0.9752,4e-05,2.51972]
[1780104590817,30.59,73549.31,0.0,0.97519,4e-05,2.52019]
[1780104595852,30.6,73548.58,0.0,0.97515,4e-05,2.52378]
[1780104599880,30.6,73541.15,0.0,0.97481,4e-05,2.55201]
[1780104600887,30.6,73534.37,0.0,0.97451,4e-05,2.57749]
[1780104603907,30.6,73531.7,0.0,0.97439,4e-05,2.58776]
[1780104608943,30.6,73533.65,0.0,0.97447,4e-05,2.58084]
[1780104610223,30.6,73533.65,0.0,0.97447,4e-05,2.58084]
[1780104610724,30.6,73535.08,0.0,0.97453,4e-05,2.57566]
[1780104615992,30.6,73536.59,0.0,0.97459,4e-05,2.57054]
[1780104621035,30.6,73536.36,0.0,0.97458,4e-05,2.57196]
[1780104623049,30.6,73539.49,0.0,0.97471,4e-05,2.56048]
[1780104624533,30.6,73539.49,0.0,0.97471,4e-05,2.56048]
[1780104624574,30.61,73541.02,0.0,0.97478,4e-05,2.55504]
[1780104624731,30.61,73541.02,0.0,0.97478,4e-05,2.55504]
[1780104625183,30.61,73541.02,0.0,0.97478,4e-05,2.55504]
[1780104625222,30.61,73541.02,0.0,0.97478,4e-05,2.55504]
[1780104631104,30.61,73542.24,0.0,0.97485,4e-05,2.54801]
[1780104636140,30.61,73542.0,0.0,0.97483,4e-05,2.54963]
[1780104639160,30.61,73542.11,0.0,0.97484,4e-05,2.54937]
[1780104639221,30.61,73542.11,0.0,0.97484,4e-05,2.54937]
[1780104639313,30.61,73541.87,0.0,0.97482,4e-05,2.55055]
[1780104640599,30.61,73541.87,0.0,0.97482,4e-05,2.55055]
[1780104640631,30.61,73541.1,0.0,0.97479,4e-05,2.55356]
[1780104641182,30.61,73527.39,0.0,0.97417,5e-05,2.60517]
[1780104642189,30.61,73517.66,0.0,0.97373,5e-05,2.64222]
[1780104643196,30.61,73527.63,0.0,0.97418,5e-05,2.60429]
[1780104643980,30.61,73527.63,0.0,0.97418,5e-05,2.60429]
[1780104644203,30.61,73531.38,0.0,0.97435,4e-05,2.59019]
[1780104649933,30.61,73532.6,0.0,0.9744,4e-05,2.5859]
[1780104649972,30.61,73532.6,0.0,0.9744,4e-05,2.5859]
[1780104651254,30.61,73539.83,0.0,0.97472,4e-05,2.55905]
[1780104652261,30.61,73542.24,0.0,0.97483,4e-05,2.55015]
[1780104653255,30.61,73542.24,0.0,0.97483,4e-05,2.55015]
[1780104653475,30.61,73542.24,0.0,0.97483,4e-05,2.55015]
[1780104653569,30.62,73542.3,0.0,0.97483,4e-05,2.5502]
[1780104656075,30.62,73542.65,0.0,0.97484,4e-05,2.54905]
[1780104656217,30.62,73542.65,0.0,0.97484,4e-05,2.54905]
[1780104660317,30.62,73547.02,0.0,0.97503,4e-05,2.53354]
[1780104660908,30.62,73547.02,0.0,0.97503,4e-05,2.53354]
[1780104660972,30.62,73547.02,0.0,0.97503,4e-05,2.53354]
[1780104661324,30.62,73546.43,0.0,0.975,4e-05,2.53588]
[1780104662840,30.62,73544.96,0.0,0.97493,4e-05,2.54151]
[1780104662970,30.62,73544.96,0.0,0.97493,4e-05,2.54151]
[1780104666633,30.62,73545.65,0.0,0.97496,4e-05,2.53927]
[1780104666718,30.62,73545.65,0.0,0.97496,4e-05,2.53927]
[1780104667366,30.62,73545.47,0.0,0.97494,4e-05,2.54042]
[1780104669380,30.62,73547.79,0.0,0.97504,4e-05,2.53215]
[1780104671446,30.62,73548.12,0.0,0.97505,4e-05,2.5311]
[1780104671471,30.62,73548.12,0.0,0.97505,4e-05,2.5311]
[1780104671547,30.62,73549.44,0.0,0.97511,4e-05,2.52658]
[1780104672412,30.62,73549.44,0.0,0.97511,4e-05,2.52658]
[1780104672469,30.62,73549.44,0.0,0.97511,4e-05,2.52658]
[1780104673408,30.63,73545.69,0.0,0.97494,4e-05,2.54065]
[1780104677527,30.63,73545.72,0.0,0.97494,4e-05,2.54105]
[1780104677719,30.63,73545.72,0.0,0.97494,4e-05,2.54105]
[1780104677673,30.63,73539.97,0.0,0.97468,4e-05,2.56278]
[1780104678546,30.63,73539.97,0.0,0.97468,4e-05,2.56278]
[1780104678724,30.63,73539.97,0.0,0.97468,4e-05,2.56278]
[1780104678647,30.63,73536.76,0.0,0.97453,4e-05,2.57492]
[1780104684217,30.63,73538.13,0.0,0.97459,4e-05,2.57034]
[1780104685497,30.63,73541.86,0.0,0.97475,4e-05,2.55663]
[1780104686504,30.63,73544.96,0.0,0.97489,4e-05,2.54523]
[1780104686810,30.63,73544.96,0.0,0.97489,4e-05,2.54523]
[1780104686970,30.63,73544.96,0.0,0.97489,4e-05,2.54523]
[1780104687511,30.63,73545.17,0.0,0.97489,4e-05,2.5446]
[1780104688068,30.63,73545.17,0.0,0.97489,4e-05,2.5446]
[1780104688222,30.63,73545.17,0.0,0.97489,4e-05,2.5446]
[1780104688519,30.63,73550.08,0.0,0.97511,4e-05,2.52657]
[1780104689525,30.63,73552.91,0.0,0.97523,4e-05,2.51632]
[1780104690533,30.63,73555.3,0.0,0.97533,4e-05,2.50774]
[1780104690753,30.63,73555.3,0.0,0.97533,4e-05,2.50774]
[1780104690971,30.63,73555.3,0.0,0.97533,4e-05,2.50774]
[1780104691330,30.63,73555.3,0.0,0.97533,4e-05,2.50774]
[1780104691467,30.63,73555.3,0.0,0.97533,4e-05,2.50774]
[1780104691540,30.63,73555.98,0.0,0.97539,4e-05,2.50215]
[1780104696575,30.64,73557.25,0.0,0.97543,4e-05,2.49868]
[1780104698603,30.64,73549.12,0.0,0.97507,4e-05,2.52886]
[1780104698768,30.64,73549.12,0.0,0.97507,4e-05,2.52886]
[1780104699601,30.64,73542.3,0.0,0.97477,4e-05,2.5546]
[1780104700608,30.64,73537.15,0.0,0.97454,4e-05,2.57399]
[1780104702636,30.64,73549.29,0.0,0.97507,4e-05,2.52904]
[1780104702951,30.64,73549.29,0.0,0.97507,4e-05,2.52904]
[1780104703637,30.64,73561.43,0.0,0.9756,4e-05,2.48464]
[1780104704644,30.64,73571.38,0.0,0.97602,4e-05,2.4488]
[1780104705651,30.64,73571.57,0.0,0.97602,4e-05,2.44844]
[1780104707665,30.65,73567.87,0.0,0.97586,4e-05,2.46247]
[1780104712700,30.65,73565.58,0.0,0.97574,4e-05,2.47227]
[1780104713054,30.65,73565.58,0.0,0.97574,4e-05,2.47227]
[1780104713219,30.65,73565.58,0.0,0.97574,4e-05,2.47227]
[1780104713522,30.65,73565.58,0.0,0.97574,4e-05,2.47227]
[1780104713719,30.65,73565.58,0.0,0.97574,4e-05,2.47227]
[1780104713707,30.65,73565.94,0.0,0.97575,4e-05,2.47125]
[1780104718742,30.66,73565.83,0.0,0.97573,4e-05,2.47307]
[1780104723924,30.66,73566.38,0.0,0.97574,4e-05,2.4725]
[1780104725535,30.66,73566.38,0.0,0.97574,4e-05,2.4725]
[1780104725725,30.66,73566.38,0.0,0.97574,4e-05,2.4725]
[1780104725548,30.66,73557.22,0.0,0.97534,4e-05,2.50646]
[1780104725811,30.66,73555.07,0.0,0.97525,4e-05,2.51436]
[1780104726968,30.66,73555.07,0.0,0.97525,4e-05,2.51436]
[1780104727219,30.66,73555.07,0.0,0.97525,4e-05,2.51436]
[1780104727825,30.66,73552.27,0.0,0.97512,4e-05,2.5251]
[1780104732860,30.67,73552.4,0.0,0.97511,4e-05,2.52558]
[1780104733948,30.67,73552.4,0.0,0.97511,4e-05,2.52558]
[1780104734721,30.67,73552.4,0.0,0.97511,4e-05,2.52558]
[1780104734796,30.67,73552.17,0.0,0.9751,4e-05,2.52681]
[1780104735282,30.67,73552.17,0.0,0.9751,4e-05,2.52681]
[1780104735470,30.67,73552.17,0.0,0.9751,4e-05,2.52681]
[1780104740916,30.67,73552.13,0.0,0.97508,4e-05,2.5281]
[1780104744319,30.67,73551.99,0.0,0.97507,4e-05,2.529]
[1780104744721,30.67,73551.99,0.0,0.97507,4e-05,2.529]
[1780104744729,30.67,73552.03,0.0,0.97507,4e-05,2.52923]
[1780104745041,30.67,73552.03,0.0,0.97507,4e-05,2.52923]
[1780104745222,30.67,73552.03,0.0,0.97507,4e-05,2.52923]
[1780104745951,30.67,73548.96,0.0,0.97493,4e-05,2.54077]
[1780104750986,30.68,73551.02,0.0,0.97501,4e-05,2.53399]
[1780104756721,30.68,73551.5,0.0,0.97506,4e-05,2.52961]
[1780104756732,30.68,73551.5,0.0,0.97506,4e-05,2.52961]
[1780104756763,30.68,73556.05,0.0,0.97525,4e-05,2.51325]
[1780104756970,30.68,73556.05,0.0,0.97525,4e-05,2.51325]
[1780104758035,30.68,73552.41,0.0,0.97509,4e-05,2.52689]
[1780104759041,30.68,73547.41,0.0,0.97487,4e-05,2.54558]
[1780104761433,30.68,73548.81,0.0,0.97493,4e-05,2.54055]
[1780104761469,30.68,73548.81,0.0,0.97493,4e-05,2.54055]
[1780104761534,30.68,73554.39,0.0,0.97517,4e-05,2.52011]
[1780104762534,30.68,73554.39,0.0,0.97517,4e-05,2.52011]
[1780104762719,30.68,73554.39,0.0,0.97517,4e-05,2.52011]
[1780104762821,30.68,73557.55,0.0,0.9753,4e-05,2.50893]
[1780104765304,30.69,73555.45,0.0,0.97521,4e-05,2.51687]
[1780104765477,30.69,73555.45,0.0,0.97521,4e-05,2.51687]
[1780104768106,30.69,73550.03,0.0,0.97496,4e-05,2.53772]
[1780104772134,30.69,73554.03,0.0,0.97513,4e-05,2.52371]
[1780104773009,30.69,73554.03,0.0,0.97513,4e-05,2.52371]
[1780104773221,30.69,73554.03,0.0,0.97513,4e-05,2.52371]
[1780104774327,30.69,73555.15,0.0,0.97517,4e-05,2.51979]
[1780104774470,30.69,73555.15,0.0,0.97517,4e-05,2.51979]
[1780104774572,30.69,73554.7,0.0,0.97515,4e-05,2.52188]
[1780104780639,30.7,73554.59,0.0,0.97513,4e-05,2.52315]
[1780104780747,30.7,73554.59,0.0,0.97513,4e-05,2.52315]
[1780104786234,30.7,73556.93,0.0,0.97522,4e-05,2.51611]
[1780104791269,30.7,73556.44,0.0,0.97518,4e-05,2.51907]
[1780104797387,30.71,73554.49,0.0,0.97509,4e-05,2.52716]
[1780104797469,30.71,73554.49,0.0,0.97509,4e-05,2.52716]
[1780104800016,30.71,73554.02,0.0,0.97506,4e-05,2.52974]
[1780104800225,30.71,73554.02,0.0,0.97506,4e-05,2.52974]
[1780104800332,30.71,73553.84,0.0,0.97505,4e-05,2.53061]
[1780104803595,30.71,73552.44,0.0,0.97498,4e-05,2.53621]
[1780104803719,30.71,73552.44,0.0,0.97498,4e-05,2.53621]
[1780104807967,30.72,73551.63,0.0,0.97493,4e-05,2.54035]
[1780104808221,30.72,73551.63,0.0,0.97493,4e-05,2.54035]
[1780104808389,30.72,73551.61,0.0,0.97493,4e-05,2.54042]
[1780104810659,30.72,73551.54,0.0,0.97492,4e-05,2.54087]
[1780104810719,30.72,73551.54,0.0,0.97492,4e-05,2.54087]
[1780104810737,30.72,73545.46,0.0,0.97465,4e-05,2.56378]
[1780104816445,30.72,73544.82,0.0,0.97465,4e-05,2.56354]
[1780104821480,30.72,73544.61,0.0,0.97463,4e-05,2.56505]
[1780104822201,30.72,73544.61,0.0,0.97463,4e-05,2.56505]
[1780104822223,30.72,73544.61,0.0,0.97463,4e-05,2.56505]
[1780104824181,30.72,73544.96,0.0,0.97464,4e-05,2.56403]
[1780104824221,30.72,73544.96,0.0,0.97464,4e-05,2.56403]
[1780104824501,30.72,73544.93,0.0,0.97464,4e-05,2.56428]
[1780104830543,30.77,73542.86,0.0,0.97437,4e-05,2.587]
[1780104835578,30.84,73543.92,0.0,0.97415,4e-05,2.6051]
[1780104842627,30.84,73544.06,0.0,0.97415,4e-05,2.60506]
[1780104845702,30.84,73544.06,0.0,0.97415,4e-05,2.60506]
[1780104845719,30.84,73544.06,0.0,0.97415,4e-05,2.60506]
[1780104851079,30.85,73544.13,0.0,0.97414,4e-05,2.60634]
[1780104851219,30.85,73544.13,0.0,0.97414,4e-05,2.60634]
[1780104851695,30.85,73545.4,0.0,0.9742,4e-05,2.60164]
[1780104851932,30.85,73545.4,0.0,0.9742,4e-05,2.60164]
[1780104851968,30.85,73545.4,0.0,0.9742,4e-05,2.60164]
[1780104852702,30.85,73549.96,0.0,0.97439,4e-05,2.58525]
[1780104853710,30.85,73553.49,0.0,0.97454,4e-05,2.57304]
[1780104858744,30.86,73554.17,0.0,0.97453,4e-05,2.57409]
[1780104859363,30.86,73554.17,0.0,0.97453,4e-05,2.57409]
[1780104859470,30.86,73554.17,0.0,0.97453,4e-05,2.57409]
[1780104860392,30.86,73554.25,0.0,0.97453,4e-05,2.5739]
[1780104860472,30.86,73554.25,0.0,0.97453,4e-05,2.5739]
[1780104860758,30.86,73554.44,0.0,0.97453,4e-05,2.5733]
[1780104865793,30.87,73554.48,0.0,0.97453,4e-05,2.57366]
[1780104870828,30.87,73554.54,0.0,0.97453,4e-05,2.57393]
[1780104876870,30.87,73555.83,0.0,0.97461,4e-05,2.56635]
[1780104877326,30.87,73555.83,0.0,0.97461,4e-05,2.56635]
[1780104877466,30.87,73555.83,0.0,0.97461,4e-05,2.56635]
[1780104882197,30.87,73554.09,0.0,0.97453,4e-05,2.57328]
[1780104882220,30.87,73554.09,0.0,0.97453,4e-05,2.57328]
[1780104882496,30.87,73554.09,0.0,0.97453,4e-05,2.57328]
[1780104882721,30.87,73554.09,0.0,0.97453,4e-05,2.57328]
[1780104882912,30.87,73554.31,0.0,0.97454,4e-05,2.57255]
[1780104887947,30.87,73554.05,0.0,0.97452,4e-05,2.57393]
[1780104891500,30.87,73554.19,0.0,0.97452,4e-05,2.57365]
[1780104892994,30.87,73550.73,0.0,0.97437,4e-05,2.58669]
[1780104899037,30.87,73550.29,0.0,0.97434,4e-05,2.58864]
[1780104900047,30.87,73543.98,0.0,0.97406,5e-05,2.61234]
[1780104902061,30.87,73542.16,0.0,0.97398,5e-05,2.6192]
[1780104903746,30.87,73542.16,0.0,0.97398,5e-05,2.6192]
[1780104903969,30.87,73542.16,0.0,0.97398,5e-05,2.6192]
[1780104903780,30.87,73542.7,0.0,0.974,5e-05,2.61717]
[1780104911125,30.87,73542.84,0.0,0.97401,5e-05,2.61668]
[1780104912132,30.87,73546.86,0.0,0.97419,4e-05,2.60158]
[1780104917167,30.88,73549.03,0.0,0.97428,4e-05,2.59366]
[1780104922202,30.88,73548.84,0.0,0.97427,4e-05,2.59457]
[1780104927237,30.88,73548.9,0.0,0.97427,4e-05,2.59454]
[1780104932272,30.88,73549.14,0.0,0.97431,4e-05,2.59046]
[1780104935293,30.88,73553.94,0.0,0.97452,4e-05,2.57272]
[1780104938316,30.88,73557.87,0.0,0.9747,4e-05,2.55838]
[1780104939323,30.88,73560.88,0.0,0.97483,4e-05,2.54735]
[1780104944358,30.88,73561.89,0.0,0.97486,4e-05,2.54423]
[1780104949393,30.88,73562.03,0.0,0.97486,4e-05,2.54435]
[1780104952415,30.88,73557.68,0.0,0.97467,4e-05,2.5608]
[1780104957453,30.89,73556.91,0.0,0.97463,4e-05,2.56413]
[1780104962490,30.89,73552.45,0.0,0.97441,4e-05,2.5822]
[1780104967525,30.89,73550.85,0.0,0.97433,4e-05,2.58946]
[1780104972560,30.89,73547.31,0.0,0.97416,4e-05,2.60294]
[1780104977595,30.9,73549.3,0.0,0.97425,4e-05,2.59564]
[1780104982630,30.9,73549.35,0.0,0.97423,4e-05,2.59769]
[1780104988672,30.92,73549.37,0.0,0.97415,4e-05,2.6039]
[1780104993707,30.94,73549.68,0.0,0.97414,4e-05,2.60454]
[1780104998742,30.96,73547.91,0.0,0.974,5e-05,2.61633]
[1780105001763,30.96,73543.13,0.0,0.97374,5e-05,2.63738]
[1780105003777,30.97,73546.23,0.0,0.97386,5e-05,2.62766]
[1780105005791,30.97,73549.31,0.0,0.97399,5e-05,2.61704]
[1780105010826,30.99,73548.73,0.0,0.97392,5e-05,2.62319]
[1780105016868,30.99,73549.14,0.0,0.97394,5e-05,2.62156]
[1780105022910,30.99,73551.62,0.0,0.97402,4e-05,2.61429]
[1780105029959,30.99,73551.85,0.0,0.97403,4e-05,2.61347]
[1780105037008,30.99,73552.72,0.0,0.97407,4e-05,2.6103]
[1780105042043,30.99,73552.4,0.0,0.97406,4e-05,2.61158]
[1780105047078,30.99,73552.54,0.0,0.97406,4e-05,2.61112]
[1780105052113,31.01,73552.57,0.0,0.97404,4e-05,2.61174]
[1780105057148,31.01,73553.23,0.0,0.97407,4e-05,2.60935]
[1780105062183,31.01,73552.33,0.0,0.97403,4e-05,2.61279]
[1780105067218,31.01,73550.43,0.0,0.97392,5e-05,2.62196]
[1780105072253,31.03,73551.38,0.0,0.97391,5e-05,2.62344]
[1780105077288,31.05,73550.38,0.0,0.9738,5e-05,2.63221]
[1780105081316,31.06,73547.18,0.0,0.97361,5e-05,2.64817]
[1780105086352,31.07,73548.31,0.0,0.9736,5e-05,2.64872]
[1780105091386,31.09,73548.14,0.0,0.97354,5e-05,2.65411]
[1780105096421,31.1,73549.83,0.0,0.97356,5e-05,2.65245]
[1780105101455,31.11,73549.11,0.0,0.97351,5e-05,2.6568]
[1780105106491,31.11,73549.16,0.0,0.97351,5e-05,2.65617]
[1780105111526,31.11,73549.54,0.0,0.97357,5e-05,2.65087]
[1780105116561,31.1,73549.36,0.0,0.97357,5e-05,2.65113]
[1780105121597,31.1,73549.66,0.0,0.97358,5e-05,2.64958]
[1780105126680,31.1,73549.59,0.0,0.97359,5e-05,2.64952]
[1780105133164,31.1,73551.17,0.0,0.97366,5e-05,2.64307]
[1780105133221,31.1,73551.17,0.0,0.97366,5e-05,2.64307]
[1780105133681,31.1,73551.87,0.0,0.9737,5e-05,2.64028]
[1780105141737,31.1,73552.4,0.0,0.97373,5e-05,2.63773]
[1780105146772,31.1,73552.52,0.0,0.97374,5e-05,2.63694]
[1780105151807,31.1,73551.93,0.0,0.97371,5e-05,2.63883]
[1780105152814,31.1,73555.67,0.0,0.97388,5e-05,2.62471]
[1780105153820,31.1,73560.72,0.0,0.97411,4e-05,2.60576]
[1780105155835,31.1,73560.62,0.0,0.97409,4e-05,2.6071]
[1780105160870,31.11,73576.56,0.0,0.97474,4e-05,2.5531]
[1780105162884,31.12,73577.14,0.0,0.97475,4e-05,2.55205]
[1780105167918,31.13,73577.15,0.0,0.97471,4e-05,2.55545]
[1780105168926,31.13,73573.77,0.0,0.97455,4e-05,2.56897]
[1780105171947,31.14,73571.29,0.0,0.97444,4e-05,2.57795]
[1780105172954,31.15,73566.89,0.0,0.97423,4e-05,2.59529]
[1780105177989,31.16,73562.43,0.0,0.97397,4e-05,2.61698]
[1780105178996,31.17,73555.61,0.0,0.97365,5e-05,2.64354]
[1780105180014,31.17,73550.73,0.0,0.97342,5e-05,2.66285]
[1780105185037,31.17,73551.52,0.0,0.97344,5e-05,2.66141]
[1780105187052,31.18,73548.71,0.0,0.97329,5e-05,2.67388]
[1780105190073,31.19,73545.64,0.0,0.97311,5e-05,2.68824]
[1780105195107,31.2,73547.65,0.0,0.97315,5e-05,2.685]
[1780105200143,31.22,73546.87,0.0,0.97306,5e-05,2.69244]
[1780105205178,31.22,73545.2,0.0,0.97296,5e-05,2.70115]
[1780105211220,31.23,73545.51,0.0,0.97295,5e-05,2.70213]
[1780105214242,31.23,73540.01,0.0,0.9727,5e-05,2.72272]
[1780105219277,31.24,73539.23,0.0,0.97261,5e-05,2.72988]
[1780105224312,31.25,73539.5,0.0,0.97257,5e-05,2.73298]
[1780105229348,31.27,73538.98,0.0,0.9725,5e-05,2.73908]
[1780105234383,31.28,73538.96,0.0,0.97248,5e-05,2.73973]
[1780105241432,31.3,73538.98,0.0,0.97241,5e-05,2.74535]
[1780105246467,31.31,73539.2,0.0,0.97238,5e-05,2.74851]
[1780105251502,31.32,73536.6,0.0,0.97221,5e-05,2.76252]
[1780105256537,31.33,73535.06,0.0,0.97209,5e-05,2.77228]
[1780105261573,31.35,73535.99,0.0,0.97208,5e-05,2.77246]
[1780105264312,31.35,73536.12,0.0,0.97208,5e-05,2.77271]
[1780105264720,31.35,73536.12,0.0,0.97206,5e-05,2.77422]
[1780105264747,31.35,73536.12,0.0,0.97206,5e-05,2.77422]
[1780105270636,31.37,73537.81,0.0,0.97209,5e-05,2.7722]
[1780105272526,31.37,73539.05,0.0,0.97214,5e-05,2.76816]
[1780105272723,31.37,73539.05,0.0,0.97214,5e-05,2.76816]
[1780105272824,31.37,73539.64,0.0,0.97216,5e-05,2.76665]
[1780105274346,31.37,73539.64,0.0,0.97216,5e-05,2.76665]
[1780105274467,31.37,73539.76,0.0,0.97215,5e-05,2.76695]
[1780105279699,31.39,73540.15,0.0,0.97212,5e-05,2.77004]
[1780105285741,31.4,73540.31,0.0,0.97207,5e-05,2.77397]
[1780105289770,31.41,73536.23,0.0,0.97184,5e-05,2.79278]
[1780105290596,31.41,73536.23,0.0,0.97184,5e-05,2.79278]
[1780105290719,31.41,73536.23,0.0,0.97184,5e-05,2.79278]
[1780105290777,31.41,73536.02,0.0,0.97182,5e-05,2.79432]
[1780105291784,31.42,73528.5,0.0,0.97149,5e-05,2.82082]
[1780105293798,31.42,73525.96,0.0,0.97135,5e-05,2.83211]
[1780105298725,31.43,73526.06,0.0,0.97132,5e-05,2.83434]
[1780105309911,31.45,73526.28,0.0,0.97124,5e-05,2.84119]
[1780105313421,31.46,73526.35,0.0,0.97123,5e-05,2.84218]
[1780105313472,31.46,73526.5,0.0,0.97122,5e-05,2.84222]
[1780105313778,31.46,73526.5,0.0,0.97122,5e-05,2.84222]
[1780105313976,31.46,73526.5,0.0,0.97122,5e-05,2.84222]
[1780105314078,31.46,73526.47,0.0,0.97122,5e-05,2.84296]
[1780105319984,31.47,73526.4,0.0,0.97117,5e-05,2.84697]
[1780105325021,31.48,73525.9,0.0,0.97111,5e-05,2.85201]
[1780105329923,31.49,73525.82,0.0,0.97108,5e-05,2.85414]
[1780105329976,31.49,73525.82,0.0,0.97108,5e-05,2.85414]
[1780105335092,31.5,73519.87,0.0,0.97074,5e-05,2.88178]
[1780105336791,31.5,73519.89,0.0,0.97073,5e-05,2.88228]
[1780105336971,31.5,73519.89,0.0,0.97073,5e-05,2.88228]
[1780105337379,31.5,73519.89,0.0,0.97073,5e-05,2.88228]
[1780105337473,31.5,73520.04,0.0,0.97073,5e-05,2.88223]
[1780105338113,31.51,73519.95,0.0,0.97072,5e-05,2.88314]
[1780105342234,31.51,73521.74,0.0,0.97079,5e-05,2.87771]
[1780105342471,31.51,73523.61,0.0,0.97087,5e-05,2.87143]
[1780105346169,31.52,73527.94,0.0,0.97105,5e-05,2.8567]
[1780105349428,31.53,73528.63,0.0,0.97107,5e-05,2.85519]
[1780105349470,31.53,73528.63,0.0,0.97107,5e-05,2.85519]
[1780105350093,31.53,73528.63,0.0,0.97107,5e-05,2.85519]
[1780105350223,31.53,73528.63,0.0,0.97107,5e-05,2.85519]
[1780105350320,31.53,73528.63,0.0,0.97105,5e-05,2.8564]
[1780105356239,31.54,73529.54,0.0,0.97109,5e-05,2.85287]
[1780105357345,31.54,73529.54,0.0,0.97109,5e-05,2.85287]
[1780105357473,31.54,73529.89,0.0,0.9711,5e-05,2.8521]
[1780105364295,31.56,73531.45,0.0,0.97112,5e-05,2.85012]
[1780105366081,31.56,73532.29,0.0,0.97115,5e-05,2.84742]
[1780105366220,31.56,73532.29,0.0,0.97115,5e-05,2.84742]
[1780105366842,31.56,73533.1,0.0,0.97119,5e-05,2.84484]
[1780105366973,31.56,73533.1,0.0,0.97119,5e-05,2.84484]
[1780105368323,31.56,73533.18,0.0,0.97118,5e-05,2.84573]
[1780105376378,31.58,73533.79,0.0,0.97115,5e-05,2.8481]
[1780105379400,31.58,73527.99,0.0,0.97084,5e-05,2.87266]
[1780105380407,31.58,73521.33,0.0,0.97051,5e-05,2.89957]
[1780105381427,31.58,73521.33,0.0,0.97051,5e-05,2.89957]
[1780105381469,31.58,73521.33,0.0,0.97051,5e-05,2.89957]
[1780105381414,31.59,73517.36,0.0,0.97031,5e-05,2.91587]
[1780105383428,31.59,73513.64,0.0,0.97011,5e-05,2.93168]
[1780105387441,31.59,73513.97,0.0,0.97011,5e-05,2.9317]
[1780105387469,31.59,73513.97,0.0,0.97011,5e-05,2.9317]
[1780105387951,31.59,73513.91,0.0,0.97011,5e-05,2.93239]
[1780105387970,31.59,73513.91,0.0,0.97011,5e-05,2.93239]
[1780105388462,31.6,73513.89,0.0,0.9701,5e-05,2.93293]
[1780105395247,31.6,73516.04,0.0,0.97018,5e-05,2.92617]
[1780105395470,31.6,73516.04,0.0,0.97018,5e-05,2.92617]
[1780105400547,31.61,73516.45,0.0,0.97016,5e-05,2.92821]
[1780105402060,31.61,73516.45,0.0,0.97016,5e-05,2.92821]
[1780105402223,31.61,73516.45,0.0,0.97016,5e-05,2.92821]
[1780105402320,31.62,73516.6,0.0,0.97015,5e-05,2.92853]
[1780105408603,31.62,73516.36,0.0,0.97011,5e-05,2.93222]
[1780105413640,31.63,73516.05,0.0,0.9701,5e-05,2.93207]
[1780105418675,31.64,73516.24,0.0,0.97008,5e-05,2.93355]
[1780105422703,31.64,73512.25,0.0,0.96986,5e-05,2.95131]
[1780105423778,31.64,73512.25,0.0,0.96986,5e-05,2.95131]
[1780105423970,31.64,73512.25,0.0,0.96986,5e-05,2.95131]
[1780105427738,31.65,73506.82,0.0,0.96957,5e-05,2.97517]
[1780105428773,31.65,73506.82,0.0,0.96957,5e-05,2.97517]
[1780105428970,31.65,73506.82,0.0,0.96957,5e-05,2.97517]
[1780105429896,31.65,73505.07,0.0,0.96947,5e-05,2.98261]
[1780105429971,31.65,73505.07,0.0,0.96947,5e-05,2.98261]
[1780105429998,31.65,73505.85,0.0,0.96951,5e-05,2.97982]
[1780105435794,31.66,73506.54,0.0,0.96951,5e-05,2.97927]
[1780105437989,31.66,73505.7,0.0,0.96947,5e-05,2.98304]
[1780105438220,31.66,73505.7,0.0,0.96947,5e-05,2.98304]
[1780105443850,31.67,73503.78,0.0,0.96934,5e-05,2.99332]
[1780105449892,31.67,73504.05,0.0,0.96933,5e-05,2.99438]
[1780105454927,31.68,73506.02,0.0,0.9694,5e-05,2.98822]
[1780105459962,31.69,73506.11,0.0,0.96939,5e-05,2.98972]
[1780105461976,31.69,73512.65,0.0,0.96971,5e-05,2.96408]
[1780105462767,31.69,73512.65,0.0,0.96971,5e-05,2.96408]
[1780105462968,31.69,73512.65,0.0,0.96971,5e-05,2.96408]
[1780105462983,31.69,73516.22,0.0,0.96988,5e-05,2.95016]
[1780105464360,31.69,73516.22,0.0,0.96988,5e-05,2.95016]
[1780105464471,31.69,73516.22,0.0,0.96988,5e-05,2.95016]
[1780105464569,31.69,73516.61,0.0,0.96989,5e-05,2.94947]
[1780105470987,31.69,73516.77,0.0,0.96988,5e-05,2.94969]
[1780105471218,31.69,73516.77,0.0,0.96988,5e-05,2.94969]
[1780105482118,31.71,73516.82,0.0,0.96984,5e-05,2.95213]
[1780105483320,31.71,73516.82,0.0,0.96984,5e-05,2.95213]
[1780105483468,31.71,73516.82,0.0,0.96984,5e-05,2.95213]
[1780105484786,31.72,73516.82,0.0,0.96983,5e-05,2.95293]
[1780105484972,31.72,73516.82,0.0,0.96983,5e-05,2.95293]
[1780105485059,31.72,73516.82,0.0,0.96983,5e-05,2.95333]
[1780105492188,31.73,73516.48,0.0,0.96978,5e-05,2.95746]
[1780105498231,31.73,73516.74,0.0,0.96976,5e-05,2.95871]
[1780105502456,31.74,73516.9,0.0,0.96976,5e-05,2.95919]
[1780105502469,31.74,73516.9,0.0,0.96976,5e-05,2.95919]
[1780105510315,31.75,73519.19,0.0,0.96983,5e-05,2.95338]
[1780105510632,31.75,73519.19,0.0,0.96983,5e-05,2.95338]
[1780105510729,31.75,73519.19,0.0,0.96983,5e-05,2.95338]
[1780105512250,31.75,73519.62,0.0,0.96985,5e-05,2.95204]
[1780105512471,31.75,73519.62,0.0,0.96985,5e-05,2.95204]
[1780105512525,31.75,73519.58,0.0,0.96984,5e-05,2.95296]
[1780105518371,31.76,73519.63,0.0,0.96981,5e-05,2.95464]
[1780105520463,31.76,73517.53,0.0,0.9697,5e-05,2.96381]
[1780105520722,31.76,73517.53,0.0,0.9697,5e-05,2.96417]
[1780105526427,31.77,73519.47,0.0,0.96977,5e-05,2.95852]
[1780105529448,31.77,73524.89,0.0,0.97002,5e-05,2.93796]
[1780105530394,31.77,73524.89,0.0,0.97002,5e-05,2.93796]
[1780105530467,31.77,73524.89,0.0,0.97002,5e-05,2.93796]
[1780105530496,31.77,73530.38,0.0,0.97029,5e-05,2.91653]
[1780105532450,31.77,73532.27,0.0,0.97041,5e-05,2.90586]
[1780105532469,31.77,73532.27,0.0,0.97041,5e-05,2.90586]
[1780105532474,31.77,73532.34,0.0,0.97041,5e-05,2.90603]
[1780105536551,31.78,73534.76,0.0,0.97051,5e-05,2.89783]
[1780105536720,31.78,73536.33,0.0,0.97058,5e-05,2.89211]
[1780105538512,31.78,73538.2,0.0,0.97066,5e-05,2.8857]
[1780105539519,31.78,73546.3,0.0,0.97105,5e-05,2.85444]
[1780105540526,31.78,73548.97,0.0,0.97117,5e-05,2.84457]
[1780105542090,31.79,73550.84,0.0,0.97125,5e-05,2.83785]
[1780105542218,31.79,73550.84,0.0,0.97125,5e-05,2.83785]
[1780105542540,31.79,73550.37,0.0,0.97123,5e-05,2.83922]
[1780105547575,31.78,73548.45,0.0,0.97117,5e-05,2.84433]
[1780105555936,31.78,73548.45,0.0,0.97118,5e-05,2.84345]
[1780105561677,31.79,73550.49,0.0,0.97121,5e-05,2.84099]
[1780105566712,31.8,73544.45,0.0,0.97089,5e-05,2.8673]
[1780105567719,31.8,73539.06,0.0,0.97062,5e-05,2.88896]
[1780105569511,31.8,73539.06,0.0,0.97062,5e-05,2.88896]
[1780105569613,31.81,73532.41,0.0,0.97029,5e-05,2.9161]
[1780105569723,31.81,73532.41,0.0,0.97029,5e-05,2.9161]
[1780105574768,31.81,73530.75,0.0,0.97018,5e-05,2.92474]
[1780105579803,31.82,73530.76,0.0,0.97015,5e-05,2.92677]
[1780105581821,31.82,73530.53,0.0,0.97014,5e-05,2.92809]
[1780105584723,31.82,73530.3,0.0,0.97011,5e-05,2.93023]
[1780105589872,31.83,73530.87,0.0,0.97011,5e-05,2.93044]
[1780105591887,31.83,73537.03,0.0,0.97044,5e-05,2.90324]
[1780105593553,31.83,73537.03,0.0,0.97044,5e-05,2.90324]
[1780105593562,31.84,73538.07,0.0,0.97048,5e-05,2.90006]
[1780105593722,31.84,73538.07,0.0,0.97048,5e-05,2.90006]
[1780105593783,31.84,73538.07,0.0,0.97048,5e-05,2.90006]
[1780105593974,31.84,73538.07,0.0,0.97048,5e-05,2.90006]
[1780105599943,31.84,73539.08,0.0,0.97049,5e-05,2.89885]
[1780105602299,31.85,73539.31,0.0,0.9705,5e-05,2.8984]
[1780105602469,31.85,73539.31,0.0,0.9705,5e-05,2.8984]
[1780105602637,31.85,73539.31,0.0,0.9705,5e-05,2.8984]
[1780105602692,31.85,73539.24,0.0,0.97048,5e-05,2.89959]
[1780105607999,31.86,73538.87,0.0,0.97044,5e-05,2.90331]
[1780105610013,31.86,73534.55,0.0,0.97021,5e-05,2.92126]
[1780105615119,31.86,73535.05,0.0,0.97022,5e-05,2.92094]
[1780105615231,31.86,73535.05,0.0,0.97022,5e-05,2.92094]
[1780105615322,31.86,73535.05,0.0,0.97022,5e-05,2.92094]
[1780105615471,31.86,73535.05,0.0,0.97022,5e-05,2.92094]
[1780105615572,31.87,73534.65,0.0,0.97019,5e-05,2.92336]
[1780105621091,31.87,73535.47,0.0,0.9702,5e-05,2.92221]
[1780105624113,31.88,73538.02,0.0,0.97031,5e-05,2.9134]
[1780105625057,31.88,73538.02,0.0,0.97031,5e-05,2.9134]
[1780105625223,31.88,73538.02,0.0,0.97031,5e-05,2.9134]
[1780105625285,31.88,73538.02,0.0,0.97031,5e-05,2.9134]
[1780105625469,31.88,73538.02,0.0,0.97031,5e-05,2.9134]
[1780105625570,31.88,73538.26,0.0,0.97031,5e-05,2.91332]
[1780105631162,31.89,73538.99,0.0,0.97032,5e-05,2.9126]
[1780105633707,31.89,73539.11,0.0,0.97032,5e-05,2.91255]
[1780105633720,31.89,73539.11,0.0,0.97032,5e-05,2.91255]
[1780105634153,31.89,73539.1,0.0,0.97032,5e-05,2.91302]
[1780105634218,31.89,73539.1,0.0,0.97032,5e-05,2.91302]
[1780105634320,31.89,73539.26,0.0,0.97032,5e-05,2.91281]
[1780105641235,31.9,73538.94,0.0,0.97027,5e-05,2.917]
[1780105646270,31.91,73539.23,0.0,0.97026,5e-05,2.9179]
[1780105648305,31.91,73539.59,0.0,0.97027,5e-05,2.91689]
[1780105648469,31.91,73539.59,0.0,0.97027,5e-05,2.91689]
[1780105648731,31.91,73539.59,0.0,0.97027,5e-05,2.91689]
[1780105648525,31.91,73539.5,0.0,0.97025,5e-05,2.91806]
[1780105648977,31.91,73539.5,0.0,0.97025,5e-05,2.91806]
[1780105654326,31.92,73539.5,0.0,0.97026,5e-05,2.91645]
[1780105657620,31.92,73540.14,0.0,0.97029,5e-05,2.91473]
[1780105657719,31.92,73540.14,0.0,0.97029,5e-05,2.91473]
[1780105657721,31.92,73541.48,0.0,0.97034,5e-05,2.91026]
[1780105658072,31.92,73541.48,0.0,0.97034,5e-05,2.91026]
[1780105658218,31.92,73541.48,0.0,0.97034,5e-05,2.91026]
[1780105663389,31.93,73541.41,0.0,0.97031,5e-05,2.9126]
[1780105668424,31.93,73541.55,0.0,0.97029,5e-05,2.9141]
[1780105673459,31.94,73541.08,0.0,0.97025,5e-05,2.91799]
[1780105678494,31.95,73538.9,0.0,0.97012,5e-05,2.92861]
[1780105679054,31.95,73538.9,0.0,0.97012,5e-05,2.92861]
[1780105679219,31.95,73538.9,0.0,0.97012,5e-05,2.92861]
[1780105679492,31.95,73538.9,0.0,0.97012,5e-05,2.92861]
[1780105679717,31.95,73538.9,0.0,0.97012,5e-05,2.92861]
[1780105679584,31.95,73538.94,0.0,0.97011,5e-05,2.92922]
[1780105681515,31.95,73542.96,0.0,0.9703,5e-05,2.91411]
[1780105687559,31.96,73547.03,0.0,0.97046,5e-05,2.90061]
[1780105690580,31.96,73549.33,0.0,0.97056,5e-05,2.89288]
[1780105691508,31.96,73549.33,0.0,0.97056,5e-05,2.89288]
[1780105691719,31.96,73549.33,0.0,0.97056,5e-05,2.89288]
[1780105691789,31.96,73550.02,0.0,0.97059,5e-05,2.89062]
[1780105691893,31.96,73550.02,0.0,0.97059,5e-05,2.89062]
[1780105691979,31.96,73550.02,0.0,0.97059,5e-05,2.89062]
[1780105698636,31.97,73549.88,0.0,0.97054,5e-05,2.89426]
[1780105704680,31.98,73550.84,0.0,0.97056,5e-05,2.89316]
[1780105707848,31.99,73549.24,0.0,0.97046,5e-05,2.90073]
[1780105707968,31.99,73549.24,0.0,0.97046,5e-05,2.90073]
[1780105708447,31.99,73549.24,0.0,0.97046,5e-05,2.90073]
[1780105708469,31.99,73549.24,0.0,0.97046,5e-05,2.90073]
[1780105708608,31.99,73549.24,0.0,0.97046,5e-05,2.90116]
[1780105713743,31.99,73548.87,0.0,0.97045,5e-05,2.90112]
[1780105718778,32.0,73549.5,0.0,0.97045,5e-05,2.90077]
[1780105723813,32.01,73549.22,0.0,0.97041,5e-05,2.90399]
[1780105728033,32.01,73547.99,0.0,0.97033,5e-05,2.91049]
[1780105728217,32.01,73547.99,0.0,0.97033,5e-05,2.91049]
[1780105728628,32.01,73547.99,0.0,0.97033,5e-05,2.91049]
[1780105728723,32.01,73547.99,0.0,0.97033,5e-05,2.91049]
[1780105728848,32.01,73548.27,0.0,0.97034,5e-05,2.9098]
[1780105732848,32.02,73548.11,0.0,0.97032,5e-05,2.91126]
[1780105732970,32.02,73548.26,0.0,0.97033,5e-05,2.91108]
[1780105733768,32.02,73548.26,0.0,0.97033,5e-05,2.91108]
[1780105733070,32.02,73539.5,0.0,0.96989,5e-05,2.94608]
[1780105733970,32.02,73539.5,0.0,0.96989,5e-05,2.94608]
[1780105734008,32.02,73539.56,0.0,0.96989,5e-05,2.94619]
[1780105740586,32.03,73540.92,0.0,0.96993,5e-05,2.94258]
[1780105740732,32.03,73540.92,0.0,0.96993,5e-05,2.94258]
[1780105740790,32.03,73539.4,0.0,0.96985,5e-05,2.94931]
[1780105740991,32.03,73539.4,0.0,0.96985,5e-05,2.94931]
[1780105741219,32.03,73539.4,0.0,0.96985,5e-05,2.94931]
[1780105748988,32.04,73540.65,0.0,0.96988,5e-05,2.94716]
[1780105750913,32.04,73540.65,0.0,0.96988,5e-05,2.94716]
[1780105750967,32.04,73540.65,0.0,0.96988,5e-05,2.94716]
[1780105751115,32.04,73540.72,0.0,0.96987,5e-05,2.94758]
[1780105759058,32.05,73540.7,0.0,0.96984,5e-05,2.95043]
[1780105763654,32.05,73540.87,0.0,0.96983,5e-05,2.95079]
[1780105763723,32.05,73540.87,0.0,0.96983,5e-05,2.95079]
[1780105768668,32.06,73539.46,0.0,0.96974,5e-05,2.95806]
[1780105768718,32.06,73539.46,0.0,0.96974,5e-05,2.95806]
[1780105768725,32.06,73539.46,0.0,0.96973,5e-05,2.95871]
[1780105771630,32.06,73540.3,0.0,0.96977,5e-05,2.95571]
[1780105771720,32.06,73540.3,0.0,0.96977,5e-05,2.95571]
[1780105771731,32.06,73546.27,0.0,0.97009,5e-05,2.92914]
[1780105772151,32.06,73548.08,0.0,0.97018,5e-05,2.922]
[1780105777186,32.07,73548.65,0.0,0.97018,5e-05,2.9217]
[1780105779821,32.07,73548.65,0.0,0.97018,5e-05,2.9217]
[1780105779823,32.07,73550.08,0.0,0.97024,5e-05,2.91725]
[1780105779967,32.07,73550.08,0.0,0.97024,5e-05,2.91725]
[1780105780286,32.07,73550.08,0.0,0.97024,5e-05,2.91725]
[1780105780468,32.07,73550.08,0.0,0.97024,5e-05,2.91725]
[1780105780569,32.07,73549.9,0.0,0.97023,5e-05,2.91796]
[1780105787645,32.07,73549.8,0.0,0.97022,5e-05,2.91913]
[1780105787721,32.07,73549.8,0.0,0.97022,5e-05,2.91913]
[1780105787822,32.08,73549.82,0.0,0.97019,5e-05,2.92137]
[1780105788274,32.08,73549.82,0.0,0.97019,5e-05,2.92137]
[1780105788468,32.08,73549.82,0.0,0.97019,5e-05,2.92137]
[1780105794306,32.09,73547.75,0.0,0.97006,5e-05,2.9318]
[1780105799504,32.09,73547.64,0.0,0.97004,5e-05,2.93367]
[1780105801460,32.09,73547.67,0.0,0.97003,5e-05,2.93427]
[1780105802252,32.1,73547.73,0.0,0.97003,5e-05,2.93439]
[1780105802471,32.1,73547.73,0.0,0.97003,5e-05,2.93439]
[1780105808405,32.1,73546.48,0.0,0.96994,5e-05,2.94179]
[1780105814447,32.11,73546.73,0.0,0.96992,5e-05,2.94287]
[1780105818475,32.11,73544.37,0.0,0.96979,5e-05,2.95358]
[1780105821067,32.12,73544.29,0.0,0.96978,5e-05,2.95455]
[1780105821220,32.12,73544.29,0.0,0.96978,5e-05,2.95455]
[1780105826531,32.12,73545.59,0.0,0.96982,5e-05,2.95132]
[1780105830498,32.13,73546.44,0.0,0.96985,5e-05,2.94897]
[1780105830719,32.13,73546.44,0.0,0.96985,5e-05,2.94897]
[1780105834589,32.13,73543.12,0.0,0.9697,5e-05,2.96015]
[1780105835215,32.13,73543.12,0.0,0.9697,5e-05,2.96015]
[1780105835471,32.13,73543.12,0.0,0.9697,5e-05,2.96015]
[1780105835596,32.13,73540.52,0.0,0.96957,5e-05,2.97082]
[1780105836604,32.13,73537.23,0.0,0.9694,5e-05,2.98424]
[1780105840570,32.14,73537.8,0.0,0.96942,5e-05,2.98282]
[1780105840718,32.14,73537.8,0.0,0.96942,5e-05,2.98282]
[1780105846674,32.14,73537.17,0.0,0.96936,5e-05,2.98729]
[1780105851709,32.15,73537.84,0.0,0.96937,5e-05,2.98633]
[1780105863797,32.16,73532.91,0.0,0.96908,5e-05,3.00952]
[1780105864803,32.16,73526.68,0.0,0.96876,5e-05,3.03484]
[1780105865810,32.16,73522.95,0.0,0.96857,5e-05,3.05013]
[1780105871852,32.16,73523.01,0.0,0.96856,5e-05,3.051]
[1780105876887,32.17,73523.25,0.0,0.96856,5e-05,3.05097]
[1780105880915,32.17,73521.45,0.0,0.96846,5e-05,3.05903]
[1780105882721,32.17,73522.06,0.0,0.96849,5e-05,3.05674]
[1780105884943,32.17,73520.34,0.0,0.96839,5e-05,3.06426]
[1780105889978,32.17,73521.07,0.0,0.96842,5e-05,3.06216]
[1780105894686,32.17,73522.65,0.0,0.96853,5e-05,3.05271]
[1780105894721,32.17,73522.65,0.0,0.96853,5e-05,3.05271]
[1780105900052,32.18,73524.26,0.0,0.9686,5e-05,3.04731]
[1780105902150,32.18,73525.26,0.0,0.96865,5e-05,3.04346]
[1780105902724,32.18,73525.26,0.0,0.96865,5e-05,3.04346]
[1780105905087,32.18,73521.87,0.0,0.96846,5e-05,3.05796]
[1780105909115,32.18,73518.99,0.0,0.96831,5e-05,3.07031]
[1780105910122,32.18,73516.28,0.0,0.96817,5e-05,3.08149]
[1780105912720,32.18,73515.86,0.0,0.96814,5e-05,3.08346]
[1780105913143,32.18,73512.89,0.0,0.96799,5e-05,3.09571]
[1780105915157,32.19,73514.95,0.0,0.96809,5e-05,3.08752]
[1780105916160,32.19,73514.95,0.0,0.96809,5e-05,3.08752]
[1780105916217,32.19,73514.95,0.0,0.96809,5e-05,3.08752]
[1780105916261,32.19,73514.59,0.0,0.96807,5e-05,3.08911]
[1780105921569,32.19,73515.31,0.0,0.9681,5e-05,3.08654]
[1780105921720,32.19,73515.31,0.0,0.9681,5e-05,3.08654]
[1780105923610,32.19,73513.69,0.0,0.96801,5e-05,3.09364]
[1780105924220,32.19,73512.14,0.0,0.96793,5e-05,3.10009]
[1780105929255,32.19,73512.0,0.0,0.96792,5e-05,3.10106]
[1780105929562,32.19,73509.5,0.0,0.96779,5e-05,3.1114]
[1780105930262,32.19,73506.28,0.0,0.96762,5e-05,3.12471]
[1780105931318,32.19,73506.28,0.0,0.96762,5e-05,3.12471]
[1780105931473,32.19,73506.28,0.0,0.96762,5e-05,3.12471]
[1780105932729,32.19,73506.78,0.0,0.96764,5e-05,3.12271]
[1780105932813,32.19,73506.38,0.0,0.96762,5e-05,3.12447]
[1780105937912,32.19,73506.68,0.0,0.96764,5e-05,3.1234]
[1780105937973,32.19,73506.68,0.0,0.96764,5e-05,3.1234]
[1780105940340,32.19,73503.41,0.0,0.96748,5e-05,3.13602]
[1780105942001,32.19,73503.41,0.0,0.96748,5e-05,3.13602]
[1780105943279,32.19,73505.84,0.0,0.9676,5e-05,3.12605]
[1780105943361,32.19,73513.23,0.0,0.96799,5e-05,3.09577]
[1780105944370,32.19,73516.54,0.0,0.96816,5e-05,3.08236]
[1780105945955,32.19,73516.54,0.0,0.96816,5e-05,3.08236]
[1780105945970,32.19,73516.54,0.0,0.96816,5e-05,3.08236]
[1780105946056,32.19,73516.54,0.0,0.96815,5e-05,3.0826]
[1780105946822,32.19,73516.54,0.0,0.96815,5e-05,3.0826]
[1780105946971,32.19,73516.54,0.0,0.96815,5e-05,3.0826]
[1780105950410,32.19,73522.23,0.0,0.96844,5e-05,3.05999]
[1780105951416,32.19,73527.16,0.0,0.96872,5e-05,3.03648]
[1780105954183,32.19,73526.52,0.0,0.96869,5e-05,3.03947]
[1780105954220,32.19,73526.52,0.0,0.96869,5e-05,3.03947]
[1780105955388,32.19,73525.98,0.0,0.96866,5e-05,3.04184]
[1780105955470,32.19,73525.98,0.0,0.96866,5e-05,3.04184]
[1780105955572,32.19,73525.75,0.0,0.96864,5e-05,3.04297]
[1780105960487,32.2,73521.8,0.0,0.96843,5e-05,3.0599]
[1780105963079,32.2,73519.49,0.0,0.96831,5e-05,3.06944]
[1780105963221,32.2,73519.36,0.0,0.9683,5e-05,3.07011]
[1780105964795,32.2,73519.38,0.0,0.9683,5e-05,3.07017]
[1780105964970,32.2,73519.38,0.0,0.9683,5e-05,3.07017]
[1780105965070,32.2,73519.51,0.0,0.9683,5e-05,3.06993]
[1780105970556,32.2,73519.99,0.0,0.96832,5e-05,3.06877]
[1780105977606,32.21,73521.33,0.0,0.96837,5e-05,3.06443]
[1780105978696,32.21,73521.33,0.0,0.96837,5e-05,3.06443]
[1780105978719,32.21,73521.33,0.0,0.96837,5e-05,3.06443]
[1780105979620,32.21,73517.81,0.0,0.96819,5e-05,3.07905]
[1780105984790,32.21,73516.21,0.0,0.9681,5e-05,3.08609]
[1780105984970,32.21,73516.21,0.0,0.9681,5e-05,3.08609]
[1780105985046,32.21,73516.0,0.0,0.96808,5e-05,3.0872]
[1780105988845,32.21,73517.93,0.0,0.96818,5e-05,3.07959]
[1780105988969,32.21,73517.93,0.0,0.96818,5e-05,3.07959]
[1780105994725,32.21,73519.27,0.0,0.96824,5e-05,3.07515]
[1780105999760,32.22,73519.0,0.0,0.96821,5e-05,3.07699]
[1780106003925,32.22,73518.76,0.0,0.9682,5e-05,3.0784]
[1780106003969,32.22,73518.76,0.0,0.9682,5e-05,3.0784]
[1780106005831,32.22,73518.16,0.0,0.96816,5e-05,3.08113]
[1780106005970,32.22,73518.16,0.0,0.96816,5e-05,3.08113]
[1780106006034,32.22,73520.11,0.0,0.96826,5e-05,3.07347]
[1780106006809,32.22,73516.8,0.0,0.96809,5e-05,3.08695]
[1780106010689,32.22,73515.25,0.0,0.968,5e-05,3.09379]
[1780106010718,32.22,73515.25,0.0,0.968,5e-05,3.09379]
[1780106014865,32.22,73521.61,0.0,0.96836,5e-05,3.06482]
[1780106016571,32.22,73521.61,0.0,0.96836,5e-05,3.06482]
[1780106016720,32.22,73521.61,0.0,0.96836,5e-05,3.06482]
[1780106019117,32.22,73523.6,0.0,0.96845,5e-05,3.05727]
[1780106019221,32.22,73523.75,0.0,0.96846,5e-05,3.05684]
[1780106019900,32.22,73523.84,0.0,0.96846,5e-05,3.05665]
[1780106022931,32.23,73526.09,0.0,0.96857,5e-05,3.04791]
[1780106022973,32.23,73526.09,0.0,0.96857,5e-05,3.04791]
[1780106028963,32.23,73528.02,0.0,0.96865,5e-05,3.04149]
[1780106029764,32.23,73528.02,0.0,0.96865,5e-05,3.04149]
[1780106029970,32.23,73528.02,0.0,0.96865,5e-05,3.04149]
[1780106030722,32.23,73527.9,0.0,0.96864,5e-05,3.04216]
[1780106030981,32.23,73527.9,0.0,0.96864,5e-05,3.04216]
[1780106031075,32.23,73527.89,0.0,0.96864,5e-05,3.0424]
[1780106036828,32.23,73527.91,0.0,0.96863,5e-05,3.04308]
[1780106036973,32.23,73527.91,0.0,0.96863,5e-05,3.04308]
[1780106042054,32.24,73528.64,0.0,0.96865,5e-05,3.04146]
[1780106044888,32.24,73528.94,0.0,0.96866,5e-05,3.04063]
[1780106044969,32.24,73528.94,0.0,0.96866,5e-05,3.04063]
[1780106048083,32.24,73530.34,0.0,0.96873,5e-05,3.03555]
[1780106048096,32.24,73532.81,0.0,0.96885,5e-05,3.02582]
[1780106048223,32.24,73532.81,0.0,0.96885,5e-05,3.02582]
[1780106051838,32.24,73534.48,0.0,0.96892,5e-05,3.01977]
[1780106051970,32.24,73534.48,0.0,0.96892,5e-05,3.01977]
[1780106057159,32.25,73534.44,0.0,0.9689,5e-05,3.02131]
[1780106062194,32.25,73534.48,0.0,0.96889,5e-05,3.0223]
[1780106066108,32.25,73532.49,0.0,0.96879,5e-05,3.03076]
[1780106066219,32.25,73531.91,0.0,0.96875,5e-05,3.03331]
[1780106068203,32.25,73534.05,0.0,0.96886,5e-05,3.02492]
[1780106068221,32.25,73534.01,0.0,0.96885,5e-05,3.02531]
[1780106068236,32.26,73534.05,0.0,0.96885,5e-05,3.02538]
[1780106069243,32.26,73539.46,0.0,0.96912,5e-05,3.00394]
[1780106070298,32.26,73539.46,0.0,0.96912,5e-05,3.00394]
[1780106070470,32.26,73539.46,0.0,0.96912,5e-05,3.00394]
[1780106075583,32.26,73543.17,0.0,0.96933,5e-05,2.98684]
[1780106075726,32.26,73543.17,0.0,0.96933,5e-05,2.98684]
[1780106077561,32.26,73544.41,0.0,0.96938,5e-05,2.98249]
[1780106077726,32.26,73544.41,0.0,0.96938,5e-05,2.98249]
[1780106077768,32.26,73544.41,0.0,0.96938,5e-05,2.98278]
[1780106083343,32.27,73544.5,0.0,0.96936,5e-05,2.98415]
[1780106085350,32.27,73544.5,0.0,0.96936,5e-05,2.98415]
[1780106085470,32.27,73544.5,0.0,0.96936,5e-05,2.98415]
[1780106088585,32.27,73545.08,0.0,0.96938,5e-05,2.98296]
[1780106088722,32.27,73545.08,0.0,0.96938,5e-05,2.98296]
[1780106088734,32.27,73547.26,0.0,0.96948,5e-05,2.97459]
[1780106094904,32.28,73547.95,0.0,0.9695,5e-05,2.97303]
[1780106094972,32.28,73547.95,0.0,0.9695,5e-05,2.97303]
[1780106095005,32.28,73551.15,0.0,0.96965,5e-05,2.96125]
[1780106101468,32.29,73554.49,0.0,0.96979,5e-05,2.94998]
[1780106102608,32.29,73554.49,0.0,0.96979,5e-05,2.94998]
[1780106102709,32.29,73557.84,0.0,0.96995,5e-05,2.93712]
[1780106104842,32.29,73558.51,0.0,0.96998,5e-05,2.93484]
[1780106104971,32.29,73558.51,0.0,0.96998,5e-05,2.93484]
[1780106105072,32.29,73558.17,0.0,0.96995,5e-05,2.93687]
[1780106110531,32.29,73560.19,0.0,0.97003,5e-05,2.93068]
[1780106115566,32.3,73560.62,0.0,0.97003,5e-05,2.93076]
[1780106120601,32.31,73561.98,0.0,0.97007,5e-05,2.9272]
[1780106125636,32.31,73561.55,0.0,0.97003,5e-05,2.93066]
[1780106130671,32.32,73561.73,0.0,0.97002,5e-05,2.93176]
[1780106141748,32.33,73561.94,0.0,0.97001,5e-05,2.93131]
[1780106146783,32.34,73561.96,0.0,0.96999,5e-05,2.93305]
[1780106151817,32.34,73562.12,0.0,0.96998,5e-05,2.93425]
[1780106156853,32.35,73561.68,0.0,0.96993,5e-05,2.93779]
[1780106162895,32.35,73560.43,0.0,0.96985,5e-05,2.94481]
[1780106167930,32.36,73559.27,0.0,0.96977,5e-05,2.95104]
[1780106172964,32.36,73558.21,0.0,0.9697,5e-05,2.95685]
[1780106174979,32.37,73561.3,0.0,0.96984,5e-05,2.94533]
[1780106180024,32.37,73563.34,0.0,0.96992,5e-05,2.93903]
[1780106185057,32.38,73561.69,0.0,0.96981,5e-05,2.94759]
[1780106190092,32.38,73560.33,0.0,0.96972,5e-05,2.95462]
[1780106195127,32.38,73560.52,0.0,0.96977,5e-05,2.94981]
[1780106198148,32.38,73555.83,0.0,0.96957,5e-05,2.96618]
[1780106203183,32.36,73555.45,0.0,0.9696,5e-05,2.96404]
[1780106208218,32.37,73553.55,0.0,0.96948,5e-05,2.97309]
[1780106214259,32.37,73553.59,0.0,0.96946,5e-05,2.97468]
[1780106219295,32.38,73553.17,0.0,0.96942,5e-05,2.97778]
[1780106224330,32.38,73553.44,0.0,0.96942,5e-05,2.97813]
[1780106229369,32.39,73553.95,0.0,0.96943,5e-05,2.97752]
[1780106236419,32.39,73553.84,0.0,0.9694,5e-05,2.97991]
[1780106242461,32.4,73553.76,0.0,0.96937,5e-05,2.98188]
[1780106245482,32.4,73558.14,0.0,0.96958,5e-05,2.96541]
[1780106250517,32.41,73555.91,0.0,0.96945,5e-05,2.97568]
[1780106255552,32.41,73555.37,0.0,0.96944,5e-05,2.97555]
[1780106261594,32.42,73555.94,0.0,0.96945,5e-05,2.975]
[1780106266629,32.42,73557.3,0.0,0.9695,5e-05,2.97104]
[1780106271686,32.43,73557.17,0.0,0.96948,5e-05,2.97297]
[1780106276721,32.43,73558.05,0.0,0.9695,5e-05,2.97091]
[1780106281756,32.43,73555.84,0.0,0.96937,5e-05,2.98105]
[1780106286791,32.44,73555.63,0.0,0.96935,5e-05,2.98325]
[1780106291826,32.44,73557.24,0.0,0.96941,5e-05,2.97829]
[1780106296861,32.45,73557.58,0.0,0.96941,5e-05,2.97837]
[1780106301896,32.45,73557.69,0.0,0.9694,5e-05,2.97937]
[1780106306930,32.46,73557.17,0.0,0.96935,5e-05,2.98285]
[1780106311966,32.46,73556.03,0.0,0.96932,5e-05,2.98502]
[1780106321031,32.47,73556.56,0.0,0.96931,5e-05,2.98535]
[1780106326066,32.47,73556.22,0.0,0.96928,5e-05,2.98802]
[1780106331101,32.48,73556.49,0.0,0.96928,5e-05,2.98826]
[1780106337143,32.48,73557.15,0.0,0.96929,5e-05,2.98722]
[1780106339157,32.48,73560.95,0.0,0.96947,5e-05,2.97275]
[1780106342178,32.49,73564.55,0.0,0.96964,5e-05,2.95945]
[1780106347213,32.49,73566.12,0.0,0.96969,5e-05,2.95515]
[1780106352248,32.5,73567.57,0.0,0.96974,5e-05,2.95105]
[1780106357283,32.5,73567.87,0.0,0.96974,5e-05,2.95147]
[1780106362318,32.51,73568.71,0.0,0.96976,5e-05,2.94977]
[1780106367353,32.51,73569.51,0.0,0.96978,5e-05,2.94822]
[1780106373395,32.52,73569.2,0.0,0.96977,5e-05,2.94765]
[1780106378430,32.52,73569.76,0.0,0.96978,5e-05,2.94703]
[1780106383465,32.53,73569.82,0.0,0.96977,5e-05,2.94836]
[1780106388500,32.53,73569.67,0.0,0.96974,5e-05,2.95048]
[1780106393536,32.54,73569.55,0.0,0.96972,5e-05,2.95246]
[1780106398570,32.54,73566.86,0.0,0.96957,5e-05,2.96447]
[1780106403605,32.55,73566.65,0.0,0.96954,5e-05,2.96668]
[1780106406627,32.55,73572.23,0.0,0.9698,5e-05,2.94565]
[1780106407634,32.55,73575.34,0.0,0.96995,5e-05,2.93383]
[1780106412669,32.55,73578.33,0.0,0.97007,5e-05,2.92386]
[1780106414109,32.55,73578.33,0.0,0.97007,5e-05,2.92386]
[1780106415023,32.56,73578.47,0.0,0.97008,5e-05,2.92365]
[1780106415124,32.56,73583.2,0.0,0.9703,5e-05,2.90566]
[1780106420726,32.56,73584.46,0.0,0.97033,5e-05,2.90303]
[1780106422740,32.57,73581.74,0.0,0.97019,5e-05,2.9143]
[1780106425761,32.57,73577.72,0.0,0.96999,5e-05,2.93094]
[1780106426908,32.57,73577.72,0.0,0.96999,5e-05,2.93094]
[1780106426970,32.57,73577.72,0.0,0.96999,5e-05,2.93094]
[1780106427069,32.57,73576.31,0.0,0.96991,5e-05,2.93675]
[1780106431812,32.58,73582.34,0.0,0.97022,5e-05,2.91125]
[1780106436856,32.58,73585.1,0.0,0.97034,5e-05,2.90135]
[1780106441892,32.57,73586.64,0.0,0.97046,5e-05,2.89219]
[1780106446928,32.57,73587.15,0.0,0.97048,5e-05,2.89013]
[1780106451963,32.57,73590.65,0.0,0.97063,5e-05,2.87863]
[1780106456998,32.58,73591.35,0.0,0.97063,5e-05,2.87799]
[1780106462039,32.59,73591.46,0.0,0.97061,5e-05,2.87959]
[1780106467074,32.59,73591.86,0.0,0.97061,5e-05,2.88005]
[1780106468080,32.59,73595.25,0.0,0.97077,5e-05,2.86745]
[1780106469088,32.6,73599.02,0.0,0.97094,5e-05,2.85347]
[1780106472109,32.6,73601.81,0.0,0.97105,5e-05,2.84418]
[1780106477144,32.61,73598.68,0.0,0.97088,5e-05,2.85841]
[1780106478151,32.61,73593.16,0.0,0.97061,5e-05,2.87996]
[1780106483186,32.62,73594.12,0.0,0.97063,5e-05,2.87819]
[1780106488222,32.62,73594.5,0.0,0.97063,5e-05,2.8786]
[1780106490235,32.62,73598.45,0.0,0.97081,5e-05,2.86422]
[1780106495270,32.63,73598.34,0.0,0.97081,5e-05,2.86299]
[1780106498291,32.63,73595.58,0.0,0.97067,5e-05,2.87473]
[1780106503327,32.64,73597.32,0.0,0.97073,5e-05,2.86994]
[1780106508364,32.65,73597.47,0.0,0.97071,5e-05,2.87125]
[1780106513399,32.65,73598.49,0.0,0.97073,5e-05,2.86963]
[1780106518433,32.66,73596.7,0.0,0.97062,5e-05,2.87839]
[1780106521457,32.66,73602.09,0.0,0.97086,5e-05,2.85889]
[1780106524478,32.67,73604.36,0.0,0.97096,5e-05,2.85148]
[1780106529514,32.67,73605.17,0.0,0.97097,5e-05,2.85051]
[1780106534548,32.68,73606.28,0.0,0.97099,5e-05,2.84844]
[1780106537569,32.68,73609.38,0.0,0.97112,5e-05,2.83799]
[1780106539583,32.69,73612.41,0.0,0.97125,5e-05,2.82744]
[1780106544618,32.7,73613.55,0.0,0.97128,5e-05,2.82551]
[1780106549653,32.7,73613.26,0.0,0.97124,5e-05,2.82895]
[1780106554688,32.71,73612.81,0.0,0.97122,5e-05,2.82936]
[1780106559722,32.72,73613.99,0.0,0.97125,5e-05,2.82722]
[1780106564758,32.73,73614.01,0.0,0.97122,5e-05,2.82945]
[1780106567781,32.73,73616.96,0.0,0.97134,5e-05,2.81969]
[1780106570801,32.73,73611.62,0.0,0.97108,5e-05,2.84127]
[1780106575836,32.74,73611.65,0.0,0.97105,5e-05,2.84333]
[1780106580871,32.75,73615.44,0.0,0.9712,5e-05,2.83118]
[1780106584166,32.75,73615.99,0.0,0.97121,5e-05,2.83002]
[1780106584218,32.75,73615.99,0.0,0.97121,5e-05,2.83002]
[1780106584268,32.75,73618.75,0.0,0.97134,5e-05,2.82008]
[1780106589934,32.76,73619.57,0.0,0.97134,5e-05,2.81986]
[1780106592621,32.76,73619.62,0.0,0.97134,5e-05,2.82016]
[1780106592718,32.76,73619.62,0.0,0.97134,5e-05,2.82016]
[1780106592673,32.77,73619.72,0.0,0.97133,5e-05,2.82074]
[1780106597990,32.77,73618.62,0.0,0.97125,5e-05,2.82727]
[1780106606046,32.79,73619.06,0.0,0.97122,5e-05,2.82933]
[1780106611472,32.79,73618.58,0.0,0.97118,5e-05,2.83299]
[1780106617124,32.8,73617.12,0.0,0.97111,5e-05,2.83807]
[1780106620056,32.81,73616.61,0.0,0.97107,5e-05,2.84089]
[1780106620134,32.81,73616.61,0.0,0.97107,5e-05,2.84089]
[1780106620224,32.81,73616.61,0.0,0.97107,5e-05,2.84089]
[1780106620293,32.81,73616.66,0.0,0.97107,5e-05,2.84115]
[1780106623167,32.81,73611.59,0.0,0.97081,5e-05,2.86168]
[1780106624208,32.81,73611.59,0.0,0.97081,5e-05,2.86168]
[1780106624219,32.81,73611.59,0.0,0.97081,5e-05,2.86168]
[1780106624262,32.81,73611.59,0.0,0.97081,5e-05,2.86168]
[1780106624469,32.81,73611.59,0.0,0.97081,5e-05,2.86168]
[1780106624546,32.81,73611.38,0.0,0.9708,5e-05,2.86329]
[1780106630217,32.82,73609.07,0.0,0.97066,5e-05,2.87406]
[1780106630862,32.82,73609.07,0.0,0.97066,5e-05,2.87406]
[1780106630972,32.82,73609.07,0.0,0.97066,5e-05,2.87406]
[1780106636258,32.83,73607.03,0.0,0.97054,5e-05,2.88413]
[1780106641293,32.83,73608.48,0.0,0.97058,5e-05,2.88045]
[1780106642531,32.83,73608.48,0.0,0.97058,5e-05,2.88045]
[1780106642718,32.83,73608.48,0.0,0.97058,5e-05,2.88045]
[1780106642789,32.83,73608.48,0.0,0.97058,5e-05,2.88045]
[1780106642968,32.84,73609.21,0.0,0.97061,5e-05,2.87841]
[1780106643307,32.84,73609.24,0.0,0.97061,5e-05,2.8783]
[1780106648344,32.84,73607.89,0.0,0.97052,5e-05,2.88533]
[1780106649595,32.84,73607.89,0.0,0.97052,5e-05,2.88533]
[1780106649721,32.84,73607.89,0.0,0.97052,5e-05,2.88533]
[1780106655393,32.85,73609.32,0.0,0.97056,5e-05,2.88242]
[1780106658585,32.85,73608.21,0.0,0.9705,5e-05,2.88739]
[1780106658721,32.85,73608.21,0.0,0.9705,5e-05,2.88739]
[1780106658741,32.85,73608.21,0.0,0.9705,5e-05,2.88739]
[1780106658973,32.86,73608.85,0.0,0.97052,5e-05,2.88566]
[1780106658842,32.86,73608.85,0.0,0.97052,5e-05,2.88566]
[1780106664456,32.86,73608.66,0.0,0.97049,5e-05,2.88816]
[1780106669491,32.86,73609.44,0.0,0.97052,5e-05,2.88592]
[1780106672582,32.86,73608.76,0.0,0.97054,5e-05,2.88354]
[1780106672720,32.86,73608.76,0.0,0.97054,5e-05,2.88354]
[1780106678554,32.87,73610.63,0.0,0.97059,5e-05,2.87927]
[1780106684596,32.88,73610.76,0.0,0.97057,5e-05,2.88091]
[1780106689164,32.88,73609.85,0.0,0.97051,5e-05,2.88578]
[1780106689218,32.88,73609.85,0.0,0.97051,5e-05,2.88578]
[1780106689492,32.88,73609.85,0.0,0.97051,5e-05,2.88578]
[1780106689719,32.88,73609.85,0.0,0.97051,5e-05,2.88578]
[1780106689771,32.88,73609.92,0.0,0.97051,5e-05,2.88585]
[1780106695109,32.89,73610.18,0.0,0.9705,5e-05,2.88656]
[1780106695223,32.89,73610.18,0.0,0.9705,5e-05,2.88656]
[1780106701716,32.89,73610.19,0.0,0.97047,5e-05,2.88888]
[1780106706750,32.9,73609.64,0.0,0.97042,5e-05,2.89264]
[1780106708253,32.9,73609.0,0.0,0.97039,5e-05,2.89541]
[1780106708472,32.9,73609.0,0.0,0.97039,5e-05,2.89541]
[1780106708595,32.9,73609.0,0.0,0.97039,5e-05,2.89541]
[1780106708722,32.9,73609.0,0.0,0.97039,5e-05,2.89541]
[1780106708764,32.9,73609.62,0.0,0.97041,5e-05,2.89336]
[1780106710778,32.9,73605.3,0.0,0.9702,5e-05,2.91053]
[1780106712792,32.91,73602.69,0.0,0.97007,5e-05,2.92113]
[1780106714337,32.91,73602.65,0.0,0.97006,5e-05,2.92156]
[1780106714467,32.91,73602.65,0.0,0.97006,5e-05,2.92156]
[1780106719841,32.91,73603.8,0.0,0.9701,5e-05,2.91884]
[1780106721360,32.91,73603.77,0.0,0.97009,5e-05,2.91925]
[1780106721472,32.91,73603.77,0.0,0.97009,5e-05,2.91925]
[1780106721640,32.91,73603.77,0.0,0.97009,5e-05,2.91925]
[1780106721722,32.91,73603.77,0.0,0.97009,5e-05,2.91925]
[1780106721855,32.91,73603.41,0.0,0.97007,5e-05,2.92092]
[1780106727823,32.92,73603.29,0.0,0.97005,5e-05,2.92252]
[1780106727969,32.92,73602.34,0.0,0.97,5e-05,2.92646]
[1780106733939,32.92,73601.92,0.0,0.96999,5e-05,2.92637]
[1780106738044,32.93,73601.78,0.0,0.96998,5e-05,2.92773]
[1780106738223,32.93,73601.78,0.0,0.96998,5e-05,2.92773]
[1780106738787,32.93,73601.78,0.0,0.96998,5e-05,2.92773]
[1780106738825,32.93,73602.31,0.0,0.96999,5e-05,2.92625]
[1780106738972,32.93,73602.31,0.0,0.96999,5e-05,2.92625]
[1780106738974,32.93,73601.93,0.0,0.96998,5e-05,2.92772]
[1780106744011,32.93,73602.0,0.0,0.96996,5e-05,2.92885]
[1780106747147,32.94,73602.22,0.0,0.96997,5e-05,2.92857]
[1780106747229,32.94,73602.22,0.0,0.96997,5e-05,2.92857]
[1780106747472,32.94,73602.22,0.0,0.96997,5e-05,2.92857]
[1780106747541,32.94,73602.81,0.0,0.96999,5e-05,2.92658]
[1780106753075,32.94,73602.21,0.0,0.96994,5e-05,2.9306]
[1780106758109,32.95,73602.05,0.0,0.96992,5e-05,2.93262]
[1780106762200,32.95,73602.89,0.0,0.96995,5e-05,2.93023]
[1780106762219,32.95,73602.89,0.0,0.96995,5e-05,2.93023]
[1780106769186,32.96,73602.39,0.0,0.96989,5e-05,2.93441]
[1780106774221,32.96,73602.4,0.0,0.96988,5e-05,2.93576]
[1780106780263,32.97,73602.22,0.0,0.96985,5e-05,2.9381]
[1780106782153,32.97,73602.45,0.0,0.96986,5e-05,2.93748]
[1780106782237,32.97,73602.45,0.0,0.96986,5e-05,2.93748]
[1780106783099,32.97,73602.33,0.0,0.96985,5e-05,2.93822]
[1780106783222,32.97,73602.33,0.0,0.96985,5e-05,2.93822]
[1780106783284,32.97,73602.34,0.0,0.96984,5e-05,2.93846]
[1780106788318,32.97,73602.24,0.0,0.96982,5e-05,2.9402]
[1780106790778,32.97,73602.49,0.0,0.96983,5e-05,2.93951]
[1780106790969,32.98,73602.5,0.0,0.96982,5e-05,2.94001]
[1780106792668,32.98,73603.43,0.0,0.96991,5e-05,2.93275]
[1780106792720,32.98,73603.43,0.0,0.96991,5e-05,2.93275]
[1780106792818,32.98,73600.39,0.0,0.96975,5e-05,2.945]
[1780106796377,32.98,73597.89,0.0,0.96962,5e-05,2.9554]
[1780106797553,32.98,73597.89,0.0,0.96962,5e-05,2.9554]
[1780106797723,32.98,73597.89,0.0,0.96962,5e-05,2.9554]
[1780106797756,32.98,73594.18,0.0,0.96944,5e-05,2.97024]
[1780106799398,32.98,73591.35,0.0,0.96929,5e-05,2.98146]
[1780106804433,32.98,73590.57,0.0,0.96926,5e-05,2.98445]
[1780106809468,32.98,73590.58,0.0,0.96925,5e-05,2.98538]
[1780106811763,32.99,73590.26,0.0,0.96923,5e-05,2.98682]
[1780106811969,32.99,73590.26,0.0,0.96923,5e-05,2.98682]
[1780106813067,32.99,73590.53,0.0,0.96923,5e-05,2.98634]
[1780106813230,32.99,73590.53,0.0,0.96923,5e-05,2.98634]
[1780106813498,32.99,73590.33,0.0,0.96922,5e-05,2.98712]
[1780106818530,32.99,73590.97,0.0,0.96924,5e-05,2.98558]
[1780106820042,32.99,73591.09,0.0,0.96925,5e-05,2.9853]
[1780106820219,32.99,73591.09,0.0,0.96925,5e-05,2.9853]
[1780106820544,32.99,73599.56,0.0,0.96966,5e-05,2.95261]
[1780106821552,32.99,73603.14,0.0,0.96983,5e-05,2.93899]
[1780106822562,32.99,73604.97,0.0,0.96991,5e-05,2.93218]
[1780106824573,32.99,73601.55,0.0,0.96974,5e-05,2.94589]
[1780106826760,32.99,73601.73,0.0,0.96976,5e-05,2.94444]
[1780106826970,32.99,73601.73,0.0,0.96976,5e-05,2.94444]
[1780106827203,32.99,73602.47,0.0,0.9698,5e-05,2.94106]
[1780106827221,32.99,73602.47,0.0,0.9698,5e-05,2.94106]
[1780106827594,32.99,73602.91,0.0,0.96982,5e-05,2.93937]
[1780106832320,32.99,73604.21,0.0,0.96989,5e-05,2.93437]
[1780106832468,32.99,73604.21,0.0,0.96989,5e-05,2.93437]
[1780106837664,32.99,73605.98,0.0,0.96998,5e-05,2.92715]
[1780106843706,32.99,73605.75,0.0,0.96994,5e-05,2.92968]
[1780106848861,33.0,73604.7,0.0,0.96988,5e-05,2.93505]
[1780106849474,33.0,73602.95,0.0,0.96979,5e-05,2.94205]
[1780106850502,33.0,73601.85,0.0,0.96973,5e-05,2.94654]
[1780106850720,33.0,73601.85,0.0,0.96973,5e-05,2.94654]
[1780106850755,33.0,73602.44,0.0,0.96976,5e-05,2.9445]
[1780106855790,33.01,73602.08,0.0,0.96976,5e-05,2.94344]
[1780106860825,33.01,73602.36,0.0,0.96976,5e-05,2.94357]
[1780106861410,33.01,73602.36,0.0,0.96976,5e-05,2.94357]
[1780106861473,33.01,73602.36,0.0,0.96976,5e-05,2.94357]
[1780106866869,33.01,73603.27,0.0,0.96979,5e-05,2.94148]
[1780106868976,33.01,73603.29,0.0,0.96978,5e-05,2.94164]
[1780106869217,33.02,73603.63,0.0,0.9698,5e-05,2.94057]
[1780106870225,33.02,73603.45,0.0,0.96979,5e-05,2.9415]
[1780106870489,33.02,73603.45,0.0,0.96979,5e-05,2.9415]
[1780106870898,33.01,73603.53,0.0,0.9698,5e-05,2.94041]
[1780106875932,33.0,73599.77,0.0,0.96967,5e-05,2.95098]
[1780106876939,33.0,73597.0,0.0,0.96954,5e-05,2.96089]
[1780106879960,32.99,73594.03,0.0,0.96943,5e-05,2.96994]
[1780106881476,32.99,73593.84,0.0,0.96943,5e-05,2.96985]
[1780106887398,32.97,73591.92,0.0,0.96939,5e-05,2.97315]
[1780106887471,32.97,73591.92,0.0,0.96939,5e-05,2.97315]
[1780106888017,32.97,73592.03,0.0,0.96941,5e-05,2.97105]
[1780106889695,32.97,73591.79,0.0,0.96941,5e-05,2.97116]
[1780106889717,32.97,73591.79,0.0,0.96941,5e-05,2.97116]
[1780106895066,32.95,73594.03,0.0,0.96958,5e-05,2.95759]
[1780106901108,32.94,73592.92,0.0,0.96959,5e-05,2.95704]
[1780106906143,32.92,73593.17,0.0,0.96965,5e-05,2.95203]
[1780106911178,32.91,73592.97,0.0,0.96973,5e-05,2.94515]
[1780106916226,32.9,73590.69,0.0,0.96965,5e-05,2.95086]
[1780106920378,32.89,73590.59,0.0,0.96969,5e-05,2.94809]
[1780106920473,32.89,73590.59,0.0,0.96969,5e-05,2.94809]
[1780106920920,32.89,73590.59,0.0,0.96969,5e-05,2.94809]
[1780106920973,32.89,73590.59,0.0,0.96969,5e-05,2.94809]
[1780106921017,32.88,73590.86,0.0,0.96972,5e-05,2.94547]
[1780106926286,32.87,73591.27,0.0,0.96979,5e-05,2.93998]
[1780106931737,32.86,73590.6,0.0,0.9698,5e-05,2.93947]
[1780106931973,32.86,73590.6,0.0,0.9698,5e-05,2.93947]
[1780106932072,32.86,73590.48,0.0,0.96981,5e-05,2.93838]
[1780106932356,32.86,73590.48,0.0,0.96981,5e-05,2.93838]
[1780106932473,32.86,73590.48,0.0,0.96981,5e-05,2.93838]
[1780106938370,32.84,73591.03,0.0,0.96989,5e-05,2.93164]
[1780106940101,32.84,73591.03,0.0,0.96989,5e-05,2.93164]
[1780106940220,32.84,73591.2,0.0,0.96991,5e-05,2.93022]
[1780106940670,32.84,73591.2,0.0,0.96991,5e-05,2.93022]
[1780106940721,32.84,73591.2,0.0,0.96991,5e-05,2.93022]
[1780106940767,32.84,73591.36,0.0,0.96993,5e-05,2.92884]
[1780106946426,32.82,73591.6,0.0,0.96999,5e-05,2.92338]
[1780106950223,32.82,73591.69,0.0,0.97003,5e-05,2.92079]
[1780106950471,32.82,73591.69,0.0,0.97003,5e-05,2.92079]
[1780106950841,32.82,73591.69,0.0,0.97003,5e-05,2.92079]
[1780106950972,32.82,73591.69,0.0,0.97003,5e-05,2.92079]
[1780106951003,32.81,73591.19,0.0,0.97002,5e-05,2.92122]
[1780106955488,32.8,73594.02,0.0,0.97019,5e-05,2.90737]
[1780106959284,32.79,73594.27,0.0,0.97023,5e-05,2.90425]
[1780106959472,32.79,73594.27,0.0,0.97023,5e-05,2.90425]
[1780106960039,32.79,73594.27,0.0,0.97023,5e-05,2.90425]
[1780106960086,32.79,73594.09,0.0,0.97024,5e-05,2.90352]
[1780106960225,32.79,73594.09,0.0,0.97024,5e-05,2.90352]
[1780106965559,32.78,73594.68,0.0,0.97031,5e-05,2.89776]
[1780106971457,32.77,73594.63,0.0,0.97034,5e-05,2.89522]
[1780106971471,32.77,73594.63,0.0,0.97034,5e-05,2.89522]
[1780106972040,32.77,73594.63,0.0,0.97034,5e-05,2.89522]
[1780106972046,32.76,73595.56,0.0,0.97045,5e-05,2.88598]
[1780106972223,32.76,73595.56,0.0,0.97045,5e-05,2.88598]
[1780106977644,32.75,73598.09,0.0,0.97061,5e-05,2.87307]
[1780106982558,32.74,73598.02,0.0,0.97064,5e-05,2.87081]
[1780106982721,32.74,73598.02,0.0,0.97064,5e-05,2.87081]
[1780106983088,32.74,73598.02,0.0,0.97064,5e-05,2.87081]
[1780106982790,32.74,73597.9,0.0,0.97064,5e-05,2.87064]
[1780106983223,32.74,73597.9,0.0,0.97064,5e-05,2.87064]
[1780106988900,32.73,73597.14,0.0,0.97064,5e-05,2.8704]
[1780106988972,32.73,73597.14,0.0,0.97064,5e-05,2.8704]
[1780106994763,32.72,73596.56,0.0,0.97067,5e-05,2.86824]
[1780106996470,32.72,73596.58,0.0,0.97068,5e-05,2.86755]
[1780106996721,32.72,73596.58,0.0,0.97068,5e-05,2.86755]
[1780106996777,32.71,73596.57,0.0,0.97068,5e-05,2.86696]
[1780107001813,32.7,73596.78,0.0,0.97073,5e-05,2.86308]
[1780107006847,32.69,73596.59,0.0,0.97076,5e-05,2.86076]
[1780107011882,32.68,73596.7,0.0,0.9708,5e-05,2.85732]
[1780107016917,32.67,73596.78,0.0,0.97085,5e-05,2.85342]
[1780107021952,32.66,73596.84,0.0,0.97089,5e-05,2.85024]
[1780107027995,32.65,73596.55,0.0,0.97092,5e-05,2.84784]
[1780107033030,32.64,73596.48,0.0,0.97099,5e-05,2.84161]
[1780107038066,32.63,73596.34,0.0,0.97101,5e-05,2.83933]
[1780107043101,32.63,73596.7,0.0,0.97106,5e-05,2.83519]
[1780107043932,32.63,73596.7,0.0,0.97106,5e-05,2.83519]
[1780107043974,32.63,73596.7,0.0,0.97106,5e-05,2.83519]
[1780107049951,32.62,73596.79,0.0,0.97108,5e-05,2.83375]
[1780107049971,32.62,73596.79,0.0,0.97108,5e-05,2.83375]
[1780107052347,32.61,73596.26,0.0,0.9711,5e-05,2.83197]
[1780107052468,32.61,73596.26,0.0,0.9711,5e-05,2.83197]
[1780107053171,32.61,73596.81,0.0,0.97114,5e-05,2.82934]
[1780107058206,32.6,73597.59,0.0,0.97121,5e-05,2.82372]
[1780107063241,32.59,73595.63,0.0,0.97115,5e-05,2.82853]
[1780107064640,32.59,73595.63,0.0,0.97115,5e-05,2.82853]
[1780107064730,32.59,73595.63,0.0,0.97115,5e-05,2.82853]
[1780107065255,32.59,73598.97,0.0,0.97132,5e-05,2.81479]
[1780107067269,32.58,73602.59,0.0,0.9715,5e-05,2.8001]
[1780107072304,32.58,73602.94,0.0,0.97154,5e-05,2.79635]
[1780107077339,32.57,73602.65,0.0,0.97156,5e-05,2.79503]
[1780107084388,32.56,73602.65,0.0,0.9716,5e-05,2.79166]
[1780107085452,32.56,73602.65,0.0,0.9716,5e-05,2.79166]
[1780107085469,32.56,73602.65,0.0,0.9716,5e-05,2.79166]
[1780107085553,32.56,73602.65,0.0,0.97161,5e-05,2.79118]
[1780107086437,32.56,73602.65,0.0,0.97161,5e-05,2.79118]
[1780107086472,32.56,73602.65,0.0,0.97161,5e-05,2.79118]
[1780107092444,32.54,73603.05,0.0,0.9717,5e-05,2.78279]
[1780107095290,32.54,73603.0,0.0,0.97171,5e-05,2.78205]
[1780107095471,32.54,73603.0,0.0,0.97171,5e-05,2.78205]
[1780107096188,32.54,73603.0,0.0,0.97171,5e-05,2.78205]
[1780107096220,32.54,73603.0,0.0,0.97171,5e-05,2.78205]
[1780107095516,32.54,73603.08,0.0,0.97172,5e-05,2.7813]
[1780107102203,32.53,73602.69,0.0,0.97173,5e-05,2.78052]
[1780107102217,32.53,73602.69,0.0,0.97173,5e-05,2.78052]
[1780107103093,32.53,73602.56,0.0,0.97173,5e-05,2.78056]
[1780107103221,32.53,73602.56,0.0,0.97173,5e-05,2.78056]
[1780107103111,32.53,73602.59,0.0,0.97174,5e-05,2.77956]
[1780107104529,32.53,73599.24,0.0,0.97159,5e-05,2.79172]
[1780107107550,32.52,73597.18,0.0,0.97151,5e-05,2.7981]
[1780107108699,32.52,73597.18,0.0,0.97151,5e-05,2.7981]
[1780107108722,32.52,73597.18,0.0,0.97151,5e-05,2.7981]
[1780107108800,32.52,73593.76,0.0,0.97136,5e-05,2.81056]
[1780107114598,32.51,73593.57,0.0,0.97138,5e-05,2.8083]
[1780107117182,32.51,73593.61,0.0,0.97139,5e-05,2.80766]
[1780107117235,32.51,73593.61,0.0,0.97139,5e-05,2.80766]
[1780107117243,32.51,73596.99,0.0,0.97156,5e-05,2.79393]
[1780107122655,32.5,73598.15,0.0,0.97164,5e-05,2.78727]
[1780107123517,32.5,73598.15,0.0,0.97164,5e-05,2.78727]
[1780107123723,32.5,73598.15,0.0,0.97164,5e-05,2.78727]
[1780107124669,32.5,73595.28,0.0,0.97152,5e-05,2.7972]
[1780107129704,32.49,73594.09,0.0,0.97149,5e-05,2.79934]
[1780107134738,32.48,73594.84,0.0,0.97156,5e-05,2.79416]
[1780107139468,32.48,73595.06,0.0,0.97158,5e-05,2.79196]
[1780107139774,32.47,73595.01,0.0,0.97159,5e-05,2.79124]
[1780107140708,32.47,73595.01,0.0,0.97159,5e-05,2.79124]
[1780107140721,32.47,73595.01,0.0,0.97159,5e-05,2.79124]
[1780107145816,32.47,73594.09,0.0,0.97158,5e-05,2.79201]
[1780107150851,32.46,73582.81,0.0,0.97108,5e-05,2.83261]
[1780107151908,32.46,73582.81,0.0,0.97108,5e-05,2.83261]
[1780107151968,32.46,73582.81,0.0,0.97108,5e-05,2.83261]
[1780107152067,32.45,73579.02,0.0,0.97095,5e-05,2.84242]
[1780107154594,32.45,73578.79,0.0,0.97094,5e-05,2.84276]
[1780107154721,32.45,73578.79,0.0,0.97094,5e-05,2.84276]
[1780107154819,32.45,73578.79,0.0,0.97095,5e-05,2.84222]
[1780107157900,32.45,73575.92,0.0,0.97083,5e-05,2.85159]
[1780107158438,32.45,73575.92,0.0,0.97083,5e-05,2.85159]
[1780107158470,32.45,73575.92,0.0,0.97083,5e-05,2.85159]
[1780107163987,32.44,73577.19,0.0,0.97093,5e-05,2.84394]
[1780107169984,32.42,73576.23,0.0,0.97093,5e-05,2.84379]
[1780107172378,32.42,73574.68,0.0,0.97087,5e-05,2.84863]
[1780107172469,32.42,73574.68,0.0,0.97087,5e-05,2.84863]
[1780107174513,32.42,73575.0,0.0,0.9709,5e-05,2.84628]
[1780107174720,32.42,73575.0,0.0,0.9709,5e-05,2.84628]
[1780107175019,32.42,73574.93,0.0,0.9709,5e-05,2.84599]
[1780107180054,32.41,73574.07,0.0,0.9709,5e-05,2.84649]
[1780107181264,32.41,73574.07,0.0,0.9709,5e-05,2.84649]
[1780107181471,32.4,73574.07,0.0,0.97091,5e-05,2.84537]
[1780107187300,32.39,73575.31,0.0,0.971,5e-05,2.83783]
[1780107187321,32.39,73575.91,0.0,0.97104,5e-05,2.83498]
[1780107187478,32.39,73575.91,0.0,0.97104,5e-05,2.83498]
[1780107194151,32.38,73574.75,0.0,0.97103,5e-05,2.83561]
[1780107198021,32.37,73574.64,0.0,0.97104,5e-05,2.83441]
[1780107198219,32.37,73574.64,0.0,0.97104,5e-05,2.83441]
[1780107204222,32.36,73575.18,0.0,0.97112,5e-05,2.82858]
[1780107204467,32.36,73575.18,0.0,0.97112,5e-05,2.82858]
[1780107204718,32.36,73575.18,0.0,0.97112,5e-05,2.82858]
[1780107207243,32.36,73582.05,0.0,0.97146,5e-05,2.80081]
[1780107207465,32.36,73582.05,0.0,0.97146,5e-05,2.80081]
[1780107207724,32.36,73582.05,0.0,0.97146,5e-05,2.80081]
[1780107208250,32.36,73583.97,0.0,0.97156,5e-05,2.79304]
[1780107210418,32.35,73585.24,0.0,0.97163,5e-05,2.7873]
[1780107210467,32.35,73585.24,0.0,0.97163,5e-05,2.7873]
[1780107217314,32.34,73585.51,0.0,0.97171,5e-05,2.77956]
[1780107218084,32.34,73585.51,0.0,0.97171,5e-05,2.77956]
[1780107218217,32.34,73585.51,0.0,0.97171,5e-05,2.77956]
[1780107221261,32.34,73587.53,0.0,0.97182,5e-05,2.77063]
[1780107221341,32.34,73587.62,0.0,0.97183,5e-05,2.76987]
[1780107221469,32.34,73587.62,0.0,0.97183,5e-05,2.76987]
[1780107225199,32.33,73588.91,0.0,0.97191,5e-05,2.76375]
[1780107225220,32.33,73588.91,0.0,0.97191,5e-05,2.76375]
[1780107230406,32.33,73591.58,0.0,0.97206,5e-05,2.75137]
[1780107234434,32.32,73587.07,0.0,0.97187,5e-05,2.76683]
[1780107236227,32.32,73587.07,0.0,0.97187,5e-05,2.76683]
[1780107236268,32.32,73586.57,0.0,0.97186,5e-05,2.7679]
[1780107236472,32.32,73586.57,0.0,0.97186,5e-05,2.7679]
[1780107241473,32.31,73587.23,0.0,0.97191,5e-05,2.76382]
[1780107247528,32.3,73586.57,0.0,0.97191,5e-05,2.76358]
[1780107251367,32.3,73586.5,0.0,0.97191,5e-05,2.76307]
[1780107251473,32.3,73588.22,0.0,0.972,5e-05,2.75621]
[1780107252201,32.3,73588.22,0.0,0.972,5e-05,2.75621]
[1780107252223,32.3,73588.22,0.0,0.972,5e-05,2.75621]
[1780107252302,32.3,73587.66,0.0,0.97198,5e-05,2.75757]
[1780107257599,32.29,73587.81,0.0,0.97201,5e-05,2.75516]
[1780107259595,32.29,73587.87,0.0,0.97202,5e-05,2.75456]
[1780107259720,32.29,73587.87,0.0,0.97202,5e-05,2.75456]
[1780107266662,32.28,73586.07,0.0,0.97197,5e-05,2.75835]
[1780107271697,32.28,73585.82,0.0,0.97202,5e-05,2.75385]
[1780107275725,32.27,73582.26,0.0,0.97187,5e-05,2.76577]
[1780107276473,32.27,73582.26,0.0,0.97187,5e-05,2.76577]
[1780107276722,32.27,73582.26,0.0,0.97187,5e-05,2.76577]
[1780107277502,32.27,73582.3,0.0,0.97188,5e-05,2.76522]
[1780107277735,32.27,73582.3,0.0,0.97188,5e-05,2.76522]
[1780107277739,32.27,73582.72,0.0,0.9719,5e-05,2.76324]
[1780107285794,32.26,73581.73,0.0,0.97189,5e-05,2.76382]
[1780107292843,32.25,73581.85,0.0,0.97193,5e-05,2.7606]
[1780107294969,32.25,73581.77,0.0,0.97193,5e-05,2.76051]
[1780107295223,32.25,73581.77,0.0,0.97193,5e-05,2.76051]
[1780107301908,32.24,73581.23,0.0,0.97195,5e-05,2.75943]
[1780107302897,32.24,73581.23,0.0,0.97195,5e-05,2.75943]
[1780107302973,32.24,73581.23,0.0,0.97195,5e-05,2.75943]
[1780107303758,32.24,73581.14,0.0,0.97195,5e-05,2.75938]
[1780107303972,32.24,73581.14,0.0,0.97195,5e-05,2.75938]
[1780107304070,32.23,73581.07,0.0,0.97195,5e-05,2.75925]
[1780107309964,32.23,73581.12,0.0,0.97198,5e-05,2.75672]
[1780107314999,32.22,73581.21,0.0,0.97201,5e-05,2.75445]
[1780107320148,32.22,73582.16,0.0,0.97207,5e-05,2.74935]
[1780107320221,32.22,73582.16,0.0,0.97207,5e-05,2.74935]
[1780107326077,32.21,73581.24,0.0,0.97206,5e-05,2.75015]
[1780107330105,32.2,73584.68,0.0,0.97224,5e-05,2.73571]
[1780107331043,32.2,73584.68,0.0,0.97224,5e-05,2.73571]
[1780107331228,32.2,73584.68,0.0,0.97224,5e-05,2.73571]
[1780107332125,32.2,73585.21,0.0,0.9723,5e-05,2.72946]
[1780107332221,32.2,73585.21,0.0,0.9723,5e-05,2.72946]
[1780107332320,32.2,73585.33,0.0,0.97231,5e-05,2.72867]
[1780107335258,32.2,73586.96,0.0,0.97239,5e-05,2.72222]
[1780107335472,32.2,73586.96,0.0,0.97239,5e-05,2.72222]
[1780107341182,32.19,73590.7,0.0,0.97259,5e-05,2.7061]
[1780107342035,32.19,73590.7,0.0,0.97259,5e-05,2.7061]
[1780107342220,32.19,73590.7,0.0,0.97259,5e-05,2.7061]
[1780107343287,32.19,73591.43,0.0,0.97263,5e-05,2.7028]
[1780107343470,32.19,73591.43,0.0,0.97263,5e-05,2.7028]
[1780107343492,32.19,73591.11,0.0,0.97262,5e-05,2.7037]
[1780107349238,32.18,73590.5,0.0,0.97261,5e-05,2.70457]
[1780107354273,32.18,73590.89,0.0,0.97265,5e-05,2.70145]
[1780107359308,32.17,73589.02,0.0,0.97258,5e-05,2.70705]
[1780107360290,32.17,73589.02,0.0,0.97258,5e-05,2.70705]
[1780107360469,32.17,73589.02,0.0,0.97258,5e-05,2.70705]
[1780107369378,32.16,73589.02,0.0,0.97261,5e-05,2.70435]
[1780107370572,32.16,73590.87,0.0,0.9727,5e-05,2.6972]
[1780107370719,32.16,73590.87,0.0,0.9727,5e-05,2.6972]
[1780107372163,32.16,73590.98,0.0,0.97271,5e-05,2.69655]
[1780107372225,32.16,73590.98,0.0,0.97271,5e-05,2.69655]
[1780107372400,32.16,73590.96,0.0,0.97271,5e-05,2.69638]
[1780107377435,32.16,73591.06,0.0,0.97273,5e-05,2.69481]
[1780107382474,32.15,73591.06,0.0,0.97274,5e-05,2.69364]
[1780107384488,32.15,73594.88,0.0,0.97292,5e-05,2.679]
[1780107385725,32.15,73595.96,0.0,0.97297,5e-05,2.6748]
[1780107385972,32.15,73595.96,0.0,0.97297,5e-05,2.6748]
[1780107391537,32.15,73597.1,0.0,0.97307,5e-05,2.6659]
[1780107397579,32.15,73596.91,0.0,0.97308,5e-05,2.66551]
[1780107402614,32.14,73597.13,0.0,0.9731,5e-05,2.66378]
[1780107404501,32.14,73597.13,0.0,0.9731,5e-05,2.66378]
[1780107404720,32.14,73597.2,0.0,0.9731,5e-05,2.66335]
[1780107406373,32.14,73597.2,0.0,0.97311,5e-05,2.66317]
[1780107406471,32.14,73597.2,0.0,0.97311,5e-05,2.66317]
[1780107406474,32.14,73595.1,0.0,0.97302,5e-05,2.67056]
[1780107411499,32.14,73595.35,0.0,0.97303,5e-05,2.66909]
[1780107412709,32.14,73595.44,0.0,0.97304,5e-05,2.6684]
[1780107412719,32.14,73595.44,0.0,0.97304,5e-05,2.6684]
[1780107418728,32.13,73595.83,0.0,0.97307,5e-05,2.66572]
[1780107424769,32.13,73596.0,0.0,0.97309,5e-05,2.66407]
[1780107429804,32.13,73596.03,0.0,0.97311,5e-05,2.66312]
[1780107436854,32.12,73598.81,0.0,0.97324,4e-05,2.65179]
[1780107438486,32.12,73598.81,0.0,0.97324,4e-05,2.65179]
[1780107438722,32.12,73598.81,0.0,0.97325,4e-05,2.6515]
[1780107440561,32.12,73598.81,0.0,0.97325,4e-05,2.6515]
[1780107440570,32.12,73598.84,0.0,0.97325,4e-05,2.65109]
[1780107440722,32.12,73598.84,0.0,0.97325,4e-05,2.65109]
[1780107445917,32.12,73598.58,0.0,0.97325,4e-05,2.6513]
[1780107446924,32.12,73592.56,0.0,0.97298,5e-05,2.67338]
[1780107447931,32.12,73580.48,0.0,0.97243,5e-05,2.71822]
[1780107448938,32.12,73571.85,0.0,0.97203,5e-05,2.75046]
[1780107449945,32.12,73573.4,0.0,0.97211,5e-05,2.74428]
[1780107451002,32.12,73573.4,0.0,0.97211,5e-05,2.74428]
[1780107451221,32.12,73573.4,0.0,0.97211,5e-05,2.74428]
[1780107456994,32.11,73574.72,0.0,0.97223,5e-05,2.73367]
[1780107458072,32.11,73574.72,0.0,0.97223,5e-05,2.73367]
[1780107458222,32.11,73574.72,0.0,0.97223,5e-05,2.73367]
[1780107459342,32.11,73573.82,0.0,0.97219,5e-05,2.73677]
[1780107459474,32.11,73573.82,0.0,0.97219,5e-05,2.73677]
[1780107459529,32.11,73573.96,0.0,0.97221,5e-05,2.73565]
[1780107465064,32.11,73572.4,0.0,0.97213,5e-05,2.74203]
[1780107465644,32.11,73572.4,0.0,0.97213,5e-05,2.74203]
[1780107465720,32.11,73572.4,0.0,0.97213,5e-05,2.74203]
[1780107471106,32.1,73572.67,0.0,0.97216,5e-05,2.73914]
[1780107472113,32.1,73569.88,0.0,0.97204,5e-05,2.74938]
[1780107473889,32.1,73569.15,0.0,0.97201,5e-05,2.75181]
[1780107473973,32.1,73569.15,0.0,0.97201,5e-05,2.75181]
[1780107476471,32.1,73567.85,0.0,0.97195,5e-05,2.75607]
[1780107476572,32.1,73567.3,0.0,0.97194,5e-05,2.75747]
[1780107476723,32.1,73567.3,0.0,0.97194,5e-05,2.75747]
[1780107479648,32.09,73567.26,0.0,0.97194,5e-05,2.75728]
[1780107479721,32.09,73567.3,0.0,0.97194,5e-05,2.75679]
[1780107485207,32.09,73566.56,0.0,0.97193,5e-05,2.75755]
[1780107489659,32.08,73566.86,0.0,0.97196,5e-05,2.75539]
[1780107489730,32.08,73566.75,0.0,0.97196,5e-05,2.75547]
[1780107490250,32.08,73566.75,0.0,0.97196,5e-05,2.75547]
[1780107490468,32.08,73566.75,0.0,0.97196,5e-05,2.75547]
[1780107490568,32.08,73566.49,0.0,0.97196,5e-05,2.75578]
[1780107494270,32.08,73569.82,0.0,0.97212,5e-05,2.74219]
[1780107499915,32.07,73570.04,0.0,0.97215,5e-05,2.74009]
[1780107499969,32.07,73570.04,0.0,0.97215,5e-05,2.74009]
[1780107505348,32.07,73571.26,0.0,0.97223,5e-05,2.73333]
[1780107506662,32.07,73571.26,0.0,0.97223,5e-05,2.73333]
[1780107508040,32.06,73573.92,0.0,0.97236,5e-05,2.72271]
[1780107508224,32.06,73573.92,0.0,0.97236,5e-05,2.72271]
[1780107508369,32.06,73575.07,0.0,0.97242,5e-05,2.71808]
[1780107513404,32.06,73575.15,0.0,0.97247,5e-05,2.71287]
[1780107518439,32.05,73575.02,0.0,0.97249,5e-05,2.71175]
[1780107523474,32.05,73574.84,0.0,0.9725,5e-05,2.71109]
[1780107528508,32.04,73574.58,0.0,0.9725,5e-05,2.71072]
[1780107533544,32.04,73574.83,0.0,0.97253,5e-05,2.70846]
[1780107538579,32.04,73578.76,0.0,0.97272,5e-05,2.69244]
[1780107543622,32.03,73584.28,0.0,0.97299,5e-05,2.67077]
[1780107544581,32.03,73584.28,0.0,0.97299,5e-05,2.67077]
[1780107544625,32.03,73588.84,0.0,0.9732,5e-05,2.65367]
[1780107545220,32.03,73588.84,0.0,0.9732,5e-05,2.65367]
[1780107550667,32.03,73590.48,0.0,0.97328,5e-05,2.64668]
[1780107554694,32.03,73587.61,0.0,0.97316,5e-05,2.65664]
[1780107557085,32.03,73587.52,0.0,0.97316,5e-05,2.65679]
[1780107557222,32.03,73587.52,0.0,0.97316,5e-05,2.65679]
[1780107557716,32.02,73587.81,0.0,0.97318,5e-05,2.65537]
[1780107559469,32.02,73587.77,0.0,0.97318,5e-05,2.65534]
[1780107564767,32.02,73586.81,0.0,0.97315,5e-05,2.6578]
[1780107568552,32.02,73588.75,0.0,0.97324,5e-05,2.65026]
[1780107568721,32.02,73588.75,0.0,0.97324,5e-05,2.65026]
[1780107568653,32.02,73589.68,0.0,0.97329,5e-05,2.64649]
[1780107569202,32.02,73589.68,0.0,0.97329,5e-05,2.64649]
[1780107577858,32.01,73588.83,0.0,0.9733,5e-05,2.64463]
[1780107582893,32.01,73589.15,0.0,0.97332,5e-05,2.64263]
[1780107586922,32.01,73585.5,0.0,0.97317,5e-05,2.65546]
[1780107588676,32.01,73585.5,0.0,0.97317,5e-05,2.65546]
[1780107588723,32.01,73585.5,0.0,0.97317,5e-05,2.65546]
[1780107588703,32.01,73581.82,0.0,0.973,5e-05,2.66872]
[1780107591959,32.01,73578.95,0.0,0.97288,5e-05,2.67877]
[1780107595987,32.0,73576.18,0.0,0.97277,5e-05,2.68823]
[1780107601024,32.0,73574.04,0.0,0.97268,5e-05,2.69504]
[1780107605052,32.0,73571.24,0.0,0.97256,5e-05,2.70452]
[1780107609671,31.99,73571.18,0.0,0.97257,5e-05,2.70422]
[1780107613471,31.99,73571.78,0.0,0.97261,5e-05,2.70066]
[1780107623852,31.99,73570.68,0.0,0.97258,5e-05,2.70348]
[1780107623971,31.99,73570.68,0.0,0.97258,5e-05,2.70348]
[1780107624185,31.98,73570.15,0.0,0.97258,5e-05,2.70362]
[1780107627783,31.98,73569.29,0.0,0.97254,5e-05,2.70631]
[1780107627973,31.98,73568.82,0.0,0.97252,5e-05,2.70781]
[1780107633255,31.97,73565.88,0.0,0.97244,5e-05,2.71367]
[1780107634204,31.97,73565.88,0.0,0.97244,5e-05,2.71367]
[1780107634208,31.97,73565.88,0.0,0.97244,5e-05,2.71367]
[1780107634220,31.97,73565.88,0.0,0.97244,5e-05,2.71367]
[1780107634262,31.97,73564.15,0.0,0.97237,5e-05,2.7199]
[1780107640304,31.96,73563.45,0.0,0.97235,5e-05,2.72076]
[1780107641442,31.96,73563.45,0.0,0.97235,5e-05,2.72076]
[1780107641472,31.96,73563.45,0.0,0.97235,5e-05,2.72076]
[1780107641495,31.96,73563.32,0.0,0.97235,5e-05,2.72094]
[1780107642318,31.96,73560.17,0.0,0.97221,5e-05,2.73255]
[1780107647359,31.96,73561.14,0.0,0.97227,5e-05,2.72729]
[1780107651235,31.95,73560.28,0.0,0.97224,5e-05,2.72961]
[1780107651277,31.95,73560.28,0.0,0.97224,5e-05,2.72961]
[1780107651479,31.95,73560.28,0.0,0.97224,5e-05,2.72961]
[1780107651481,31.95,73560.19,0.0,0.97224,5e-05,2.72964]
[1780107657429,31.95,73560.15,0.0,0.97227,5e-05,2.72795]
[1780107662466,31.94,73560.16,0.0,0.97228,5e-05,2.72641]
[1780107663228,31.94,73560.16,0.0,0.97228,5e-05,2.72641]
[1780107663272,31.94,73560.16,0.0,0.97228,5e-05,2.72641]
[1780107663473,31.94,73560.16,0.0,0.97228,5e-05,2.72641]
[1780107663558,31.94,73560.27,0.0,0.97229,5e-05,2.7257]
[1780107669516,31.94,73560.3,0.0,0.97232,5e-05,2.72383]
[1780107674551,31.93,73560.29,0.0,0.97233,5e-05,2.72244]
[1780107679586,31.93,73554.09,0.0,0.97206,5e-05,2.74455]
[1780107680736,31.93,73554.09,0.0,0.97206,5e-05,2.74455]
[1780107680787,31.93,73554.09,0.0,0.97206,5e-05,2.74455]
[1780107680837,31.92,73551.65,0.0,0.97195,5e-05,2.75323]
[1780107680972,31.92,73551.65,0.0,0.97195,5e-05,2.75323]
[1780107681600,31.92,73551.16,0.0,0.97193,5e-05,2.75477]
[1780107686635,31.92,73549.77,0.0,0.97189,5e-05,2.75839]
[1780107691541,31.91,73548.65,0.0,0.97185,5e-05,2.76134]
[1780107691722,31.91,73548.65,0.0,0.97185,5e-05,2.76134]
[1780107691819,31.91,73548.08,0.0,0.97186,5e-05,2.7596]
[1780107699726,31.9,73546.98,0.0,0.97184,5e-05,2.76118]
[1780107702650,31.9,73546.2,0.0,0.97181,5e-05,2.76351]
[1780107702691,31.9,73546.2,0.0,0.97181,5e-05,2.76351]
[1780107702722,31.9,73546.2,0.0,0.97181,5e-05,2.76351]
[1780107702747,31.9,73546.31,0.0,0.97182,5e-05,2.76277]
[1780107707331,31.9,73544.65,0.0,0.97176,5e-05,2.76783]
[1780107707470,31.9,73544.65,0.0,0.97176,5e-05,2.76783]
[1780107707786,31.9,73543.59,0.0,0.97171,5e-05,2.77157]
[1780107709800,31.89,73550.46,0.0,0.97205,5e-05,2.74465]
[1780107710807,31.89,73553.86,0.0,0.97221,5e-05,2.73144]
[1780107710960,31.89,73553.86,0.0,0.97221,5e-05,2.73144]
[1780107710962,31.89,73553.86,0.0,0.97221,5e-05,2.73144]
[1780107710969,31.89,73553.86,0.0,0.97221,5e-05,2.73144]
[1780107711813,31.89,73554.25,0.0,0.97223,5e-05,2.7297]
[1780107713828,31.89,73556.78,0.0,0.97236,5e-05,2.7196]
[1780107719872,31.89,73557.39,0.0,0.9724,5e-05,2.71589]
[1780107720021,31.89,73557.39,0.0,0.9724,5e-05,2.71589]
[1780107720025,31.89,73557.39,0.0,0.9724,5e-05,2.71589]
[1780107720220,31.89,73557.39,0.0,0.9724,5e-05,2.71589]
[1780107720879,31.89,73557.78,0.0,0.97242,5e-05,2.71419]
[1780107725914,31.88,73557.48,0.0,0.97242,5e-05,2.71417]
[1780107727460,31.88,73557.48,0.0,0.97242,5e-05,2.71417]
[1780107727472,31.88,73557.48,0.0,0.97242,5e-05,2.71417]
[1780107727561,31.88,73557.36,0.0,0.97242,5e-05,2.71439]
[1780107729591,31.88,73557.36,0.0,0.97242,5e-05,2.71439]
[1780107729719,31.88,73557.36,0.0,0.97242,5e-05,2.71439]
[1780107729942,31.88,73556.75,0.0,0.9724,5e-05,2.71599]
[1780107734977,31.87,73556.62,0.0,0.97241,5e-05,2.7153]
[1780107740016,31.87,73556.41,0.0,0.97241,5e-05,2.71491]
[1780107744228,31.87,73556.51,0.0,0.97243,5e-05,2.71384]
[1780107744280,31.87,73556.51,0.0,0.97243,5e-05,2.71384]
[1780107744471,31.87,73556.51,0.0,0.97243,5e-05,2.71384]
[1780107744492,31.87,73556.94,0.0,0.97245,5e-05,2.71198]
[1780107750086,31.86,73556.13,0.0,0.97243,5e-05,2.71368]
[1780107757135,31.86,73553.13,0.0,0.97234,5e-05,2.71993]
[1780107758528,31.86,73553.13,0.0,0.97234,5e-05,2.71993]
[1780107758590,31.86,73553.13,0.0,0.97234,5e-05,2.71993]
[1780107758719,31.86,73553.13,0.0,0.97234,5e-05,2.71993]
[1780107758820,31.86,73552.45,0.0,0.97232,5e-05,2.72203]
[1780107760156,31.86,73550.15,0.0,0.97221,5e-05,2.73052]
[1780107761521,31.86,73550.15,0.0,0.97221,5e-05,2.73052]
[1780107761573,31.86,73550.15,0.0,0.97221,5e-05,2.73052]
[1780107761725,31.86,73550.15,0.0,0.97221,5e-05,2.73052]
[1780107761778,31.85,73543.91,0.0,0.97192,5e-05,2.75375]
[1780107762170,31.85,73538.74,0.0,0.97168,5e-05,2.77357]
[1780107767205,31.84,73542.63,0.0,0.97192,5e-05,2.75419]
[1780107773247,31.83,73542.2,0.0,0.97192,5e-05,2.75413]
[1780107774298,31.83,73542.2,0.0,0.97192,5e-05,2.75413]
[1780107774472,31.83,73542.2,0.0,0.97192,5e-05,2.75413]
[1780107774533,31.83,73540.77,0.0,0.97185,5e-05,2.75932]
[1780107780498,31.83,73540.79,0.0,0.97187,5e-05,2.7578]
[1780107780501,31.83,73540.79,0.0,0.97187,5e-05,2.7578]
[1780107780719,31.83,73540.79,0.0,0.97187,5e-05,2.7578]
[1780107780729,31.83,73541.23,0.0,0.9719,5e-05,2.75583]
[1780107786346,31.82,73539.72,0.0,0.97185,5e-05,2.75992]
[1780107788360,31.82,73537.49,0.0,0.97175,5e-05,2.76791]
[1780107790374,31.82,73535.19,0.0,0.97164,5e-05,2.77616]
[1780107791117,31.82,73535.19,0.0,0.97164,5e-05,2.77616]
[1780107791190,31.82,73535.19,0.0,0.97164,5e-05,2.77616]
[1780107791220,31.82,73535.19,0.0,0.97164,5e-05,2.77616]
[1780107791382,31.82,73534.11,0.0,0.9716,5e-05,2.78001]
[1780107795656,31.82,73533.86,0.0,0.9716,5e-05,2.78003]
[1780107795718,31.82,73533.86,0.0,0.9716,5e-05,2.78003]
[1780107795730,31.82,73533.86,0.0,0.9716,5e-05,2.78003]
[1780107795971,31.82,73533.86,0.0,0.9716,5e-05,2.78003]
[1780107795819,31.8,73530.48,0.0,0.97148,5e-05,2.78942]
[1780107796416,31.8,73528.5,0.0,0.97138,5e-05,2.79708]
[1780107801451,31.75,73528.56,0.0,0.97159,5e-05,2.78061]
[1780107802778,31.75,73528.56,0.0,0.97159,5e-05,2.78061]
[1780107802970,31.75,73528.56,0.0,0.97159,5e-05,2.78061]
[1780107802880,31.73,73527.63,0.0,0.97162,5e-05,2.77807]
[1780107803053,31.73,73527.63,0.0,0.97162,5e-05,2.77807]
[1780107803218,31.73,73527.63,0.0,0.97162,5e-05,2.77807]
[1780107803465,31.73,73528.73,0.0,0.97167,5e-05,2.77383]
[1780107808500,31.73,73528.41,0.0,0.97167,5e-05,2.77358]
[1780107812691,31.73,73528.25,0.0,0.97167,5e-05,2.77361]
[1780107812722,31.73,73528.25,0.0,0.97167,5e-05,2.77361]
[1780107812731,31.72,73528.25,0.0,0.97172,5e-05,2.76915]
[1780107815718,31.72,73528.25,0.0,0.97172,5e-05,2.76915]
[1780107815969,31.72,73528.25,0.0,0.97172,5e-05,2.76915]
[1780107815899,31.71,73525.66,0.0,0.97164,5e-05,2.77559]
[1780107816556,31.71,73524.07,0.0,0.97156,5e-05,2.78174]
[1780107820299,31.68,73523.92,0.0,0.97166,5e-05,2.77337]
[1780107821471,31.68,73522.96,0.0,0.97162,5e-05,2.77679]
[1780107826628,31.65,73523.92,0.0,0.97178,5e-05,2.76356]
[1780107828642,31.65,73521.63,0.0,0.97168,5e-05,2.77186]
[1780107832948,31.64,73523.82,0.0,0.97184,5e-05,2.7594]
[1780107835474,31.64,73523.53,0.0,0.97182,5e-05,2.76026]
[1780107835476,31.64,73523.53,0.0,0.97183,5e-05,2.75999]
[1780107840726,31.63,73524.12,0.0,0.97187,5e-05,2.75638]
[1780107843071,31.63,73524.8,0.0,0.97191,5e-05,2.75324]
[1780107843222,31.63,73524.8,0.0,0.97191,5e-05,2.75324]
[1780107844068,31.63,73524.75,0.0,0.97192,5e-05,2.75291]
[1780107844220,31.63,73524.75,0.0,0.97192,5e-05,2.75291]
[1780107844755,31.63,73524.79,0.0,0.97192,5e-05,2.75276]
[1780107849790,31.62,73526.87,0.0,0.97203,5e-05,2.74327]
[1780107853204,31.62,73527.8,0.0,0.97209,5e-05,2.739]
[1780107853225,31.62,73527.8,0.0,0.97209,5e-05,2.739]
[1780107858853,31.62,73526.18,0.0,0.97203,5e-05,2.74382]
[1780107861392,31.62,73525.96,0.0,0.97202,5e-05,2.74419]
[1780107861471,31.62,73525.96,0.0,0.97202,5e-05,2.74419]
[1780107862346,31.62,73526.25,0.0,0.97204,5e-05,2.74283]
[1780107862470,31.62,73526.25,0.0,0.97204,5e-05,2.74283]
[1780107862881,31.61,73526.26,0.0,0.97204,5e-05,2.74256]
[1780107867916,31.61,73527.35,0.0,0.97211,5e-05,2.7372]
[1780107869980,31.61,73527.35,0.0,0.97211,5e-05,2.7372]
[1780107870222,31.61,73527.35,0.0,0.97211,5e-05,2.7372]
[1780107873976,31.61,73525.98,0.0,0.9721,5e-05,2.73752]
[1780107877809,31.6,73524.37,0.0,0.97203,5e-05,2.743]
[1780107877977,31.6,73524.37,0.0,0.97203,5e-05,2.743]
[1780107878630,31.6,73522.34,0.0,0.97193,5e-05,2.75057]
[1780107878720,31.6,73522.34,0.0,0.97193,5e-05,2.75057]
[1780107879011,31.6,73522.22,0.0,0.97193,5e-05,2.75078]
[1780107884049,31.6,73521.94,0.0,0.97193,5e-05,2.75059]
[1780107885813,31.6,73521.94,0.0,0.97193,5e-05,2.75059]
[1780107885970,31.6,73521.94,0.0,0.97193,5e-05,2.75059]
[1780107891099,31.58,73522.17,0.0,0.97202,5e-05,2.74362]
[1780107896133,31.56,73524.5,0.0,0.97222,5e-05,2.72731]
[1780107901168,31.55,73524.23,0.0,0.97222,5e-05,2.72727]
[1780107906273,31.55,73523.66,0.0,0.9722,5e-05,2.72859]
[1780107912245,31.54,73523.5,0.0,0.97222,5e-05,2.72762]
[1780107918288,31.53,73520.48,0.0,0.97211,5e-05,2.73579]
[1780107921475,31.53,73520.63,0.0,0.97213,5e-05,2.73473]
[1780107921721,31.53,73520.63,0.0,0.97213,5e-05,2.73473]
[1780107923264,31.52,73520.2,0.0,0.97214,5e-05,2.73375]
[1780107923473,31.52,73520.2,0.0,0.97214,5e-05,2.73375]
[1780107923570,31.52,73520.09,0.0,0.97214,5e-05,2.73394]
[1780107929443,31.52,73519.58,0.0,0.97213,5e-05,2.73471]
[1780107929472,31.52,73519.58,0.0,0.97213,5e-05,2.73471]
[1780107935407,31.51,73519.3,0.0,0.97217,5e-05,2.73057]
[1780107940442,31.51,73519.33,0.0,0.97218,5e-05,2.72931]
[1780107943386,31.51,73520.23,0.0,0.97223,5e-05,2.72541]
[1780107943471,31.51,73520.23,0.0,0.97223,5e-05,2.72541]
[1780107945450,31.51,73520.0,0.0,0.97223,5e-05,2.72585]
[1780107945474,31.51,73520.0,0.0,0.97223,5e-05,2.72585]
[1780107945476,31.51,73520.51,0.0,0.97225,5e-05,2.72367]
[1780107951519,31.5,73520.46,0.0,0.97227,5e-05,2.72257]
[1780107953246,31.5,73520.27,0.0,0.97226,5e-05,2.72309]
[1780107953471,31.5,73520.27,0.0,0.97226,5e-05,2.72309]
[1780107959575,31.5,73520.38,0.0,0.97228,5e-05,2.72118]
[1780107962087,31.5,73522.16,0.0,0.97237,5e-05,2.71414]
[1780107962221,31.5,73522.34,0.0,0.97238,5e-05,2.71326]
[1780107963597,31.5,73522.99,0.0,0.97241,5e-05,2.71057]
[1780107963722,31.5,73522.99,0.0,0.97241,5e-05,2.71057]
[1780107963797,31.49,73522.71,0.0,0.9724,5e-05,2.71146]
[1780107968106,31.49,73525.21,0.0,0.97253,5e-05,2.70134]
[1780107968219,31.49,73525.03,0.0,0.97252,5e-05,2.70186]
[1780107973672,31.49,73526.42,0.0,0.9726,5e-05,2.6956]
[1780107978497,31.49,73526.42,0.0,0.9726,5e-05,2.6956]
[1780107978722,31.49,73526.42,0.0,0.9726,5e-05,2.6956]
[1780107980882,31.49,73527.37,0.0,0.97265,5e-05,2.69108]
[1780107980974,31.49,73527.37,0.0,0.97265,5e-05,2.69108]
[1780107981072,31.49,73526.7,0.0,0.97263,5e-05,2.69334]
[1780107986764,31.48,73526.46,0.0,0.97262,5e-05,2.6935]
[1780107991799,31.48,73526.41,0.0,0.97266,5e-05,2.68937]
[1780107996834,31.48,73526.3,0.0,0.97267,5e-05,2.68901]
[1780107999807,31.48,73526.33,0.0,0.97267,5e-05,2.68859]
[1780107999972,31.48,73526.33,0.0,0.97267,5e-05,2.68859]
[1780108003950,31.47,73526.41,0.0,0.97269,5e-05,2.68766]
[1780108003969,31.47,73526.41,0.0,0.97269,5e-05,2.68766]
[1780108003973,31.47,73524.69,0.0,0.97261,5e-05,2.69389]
[1780108005217,31.47,73525.19,0.0,0.97263,5e-05,2.69199]
[1780108005474,31.47,73525.19,0.0,0.97263,5e-05,2.69199]
[1780108010932,31.47,73526.66,0.0,0.97273,5e-05,2.68385]
[1780108012485,31.47,73526.8,0.0,0.97274,5e-05,2.68318]
[1780108012722,31.47,73526.8,0.0,0.97274,5e-05,2.68318]
[1780108013894,31.46,73526.91,0.0,0.97275,5e-05,2.68262]
[1780108013972,31.46,73526.91,0.0,0.97275,5e-05,2.68262]
[1780108013996,31.46,73526.63,0.0,0.97274,5e-05,2.68354]
[1780108019996,31.46,73526.79,0.0,0.97275,5e-05,2.68209]
[1780108023776,31.46,73525.13,0.0,0.97268,5e-05,2.68799]
[1780108023971,31.46,73525.13,0.0,0.97268,5e-05,2.68799]
[1780108029531,31.45,73520.68,0.0,0.9725,5e-05,2.70286]
[1780108035103,31.43,73521.52,0.0,0.97261,5e-05,2.69372]
[1780108038733,31.43,73523.39,0.0,0.9727,5e-05,2.6861]
[1780108038970,31.43,73523.39,0.0,0.9727,5e-05,2.6861]
[1780108041140,31.43,73525.55,0.0,0.97281,5e-05,2.6776]
[1780108041145,31.43,73525.4,0.0,0.9728,5e-05,2.67804]
[1780108046180,31.43,73523.49,0.0,0.97272,5e-05,2.68464]
[1780108051215,31.43,73525.83,0.0,0.97287,5e-05,2.67156]
[1780108056250,31.43,73526.12,0.0,0.97289,5e-05,2.6699]
[1780108057983,31.43,73526.12,0.0,0.97289,5e-05,2.6699]
[1780108058219,31.43,73526.12,0.0,0.97289,5e-05,2.6699]
[1780108061869,31.42,73526.38,0.0,0.97291,5e-05,2.66849]
[1780108061969,31.42,73526.38,0.0,0.97291,5e-05,2.66849]
[1780108063121,31.42,73527.21,0.0,0.97295,5e-05,2.66514]
[1780108063222,31.42,73527.21,0.0,0.97295,5e-05,2.66514]
[1780108063223,31.42,73529.12,0.0,0.97304,5e-05,2.65782]
[1780108069341,31.42,73529.35,0.0,0.97306,5e-05,2.65644]
[1780108077397,31.42,73529.09,0.0,0.97305,5e-05,2.65674]
[1780108081420,31.42,73529.32,0.0,0.97307,5e-05,2.65561]
[1780108081471,31.42,73529.32,0.0,0.97307,5e-05,2.65561]
[1780108087467,31.42,73530.2,0.0,0.97312,5e-05,2.6517]
[1780108093509,31.42,73530.22,0.0,0.97312,5e-05,2.65116]
[1780108099259,31.41,73530.35,0.0,0.97313,5e-05,2.65037]
[1780108099488,31.41,73530.31,0.0,0.97313,5e-05,2.65045]
[1780108101565,31.41,73537.47,0.0,0.97346,5e-05,2.62335]
[1780108102711,31.41,73537.47,0.0,0.97346,5e-05,2.62335]
[1780108102722,31.41,73537.47,0.0,0.97346,5e-05,2.62335]
[1780108102810,31.41,73538.41,0.0,0.97351,5e-05,2.6198]
[1780108108614,31.41,73538.87,0.0,0.97353,5e-05,2.61797]
[1780108114656,31.41,73539.02,0.0,0.97357,5e-05,2.61383]
[1780108116061,31.41,73539.02,0.0,0.97357,5e-05,2.61383]
[1780108116218,31.41,73539.02,0.0,0.97357,5e-05,2.61383]
[1780108122178,31.41,73539.62,0.0,0.9736,5e-05,2.61151]
[1780108122218,31.41,73539.62,0.0,0.9736,5e-05,2.61151]
[1780108124219,31.41,73539.51,0.0,0.97359,5e-05,2.6119]
[1780108124473,31.41,73539.53,0.0,0.97359,5e-05,2.61181]
[1780108124481,31.41,73539.53,0.0,0.97359,5e-05,2.6118]
[1780108126877,31.41,73539.53,0.0,0.97359,5e-05,2.6118]
[1780108132782,31.41,73539.03,0.0,0.97357,5e-05,2.6136]
[1780108136822,31.41,73536.6,0.0,0.97346,5e-05,2.62265]
[1780108136972,31.41,73536.6,0.0,0.97346,5e-05,2.62265]
[1780108137042,31.41,73536.14,0.0,0.97344,5e-05,2.62435]
[1780108143859,31.41,73536.06,0.0,0.97344,5e-05,2.62444]
[1780108148894,31.41,73535.51,0.0,0.97342,5e-05,2.62636]
[1780108153929,31.41,73535.44,0.0,0.97341,5e-05,2.62646]
[1780108157869,31.41,73535.49,0.0,0.97342,5e-05,2.62618]
[1780108161469,31.41,73535.56,0.0,0.97342,5e-05,2.62583]
[1780108163075,31.41,73535.86,0.0,0.97344,5e-05,2.62464]
[1780108163218,31.41,73535.86,0.0,0.97344,5e-05,2.62464]
[1780108163281,31.41,73536.17,0.0,0.97345,5e-05,2.62342]
[1780108171048,31.41,73535.56,0.0,0.97346,5e-05,2.62201]
[1780108178097,31.41,73535.39,0.0,0.97345,5e-05,2.62246]
[1780108178681,31.41,73535.39,0.0,0.97345,5e-05,2.62246]
[1780108178722,31.41,73535.39,0.0,0.97345,5e-05,2.62246]
[1780108184139,31.41,73535.65,0.0,0.97347,5e-05,2.62135]
[1780108189174,31.41,73535.07,0.0,0.97344,5e-05,2.62344]
[1780108193202,31.41,73537.84,0.0,0.97357,5e-05,2.61298]
[1780108198236,31.41,73537.67,0.0,0.97356,5e-05,2.6136]
[1780108200140,31.41,73537.7,0.0,0.97356,5e-05,2.61348]
[1780108200224,31.41,73537.7,0.0,0.97356,5e-05,2.61348]
[1780108200251,31.41,73537.67,0.0,0.97356,5e-05,2.61359]
[1780108206293,31.41,73537.78,0.0,0.97357,5e-05,2.61314]
[1780108211328,31.41,73537.55,0.0,0.97356,5e-05,2.61397]
[1780108215118,31.41,73537.65,0.0,0.97356,5e-05,2.61358]
[1780108220391,31.41,73537.64,0.0,0.97356,5e-05,2.61354]
[1780108226435,31.41,73537.95,0.0,0.97358,5e-05,2.61236]
[1780108227440,31.41,73547.53,0.0,0.97401,5e-05,2.57672]
[1780108228447,31.41,73551.0,0.0,0.97417,4e-05,2.56396]
[1780108230230,31.41,73551.0,0.0,0.97417,4e-05,2.56396]
[1780108230326,31.41,73551.67,0.0,0.9742,4e-05,2.56165]
[1780108230474,31.41,73551.67,0.0,0.9742,4e-05,2.56165]
[1780108236502,31.41,73556.5,0.0,0.97442,4e-05,2.5426]
[1780108237510,31.41,73561.59,0.0,0.97464,4e-05,2.52411]
[1780108243553,31.43,73564.54,0.0,0.97472,4e-05,2.51762]
[1780108245566,31.44,73568.87,0.0,0.97488,4e-05,2.50465]
[1780108249594,31.46,73571.78,0.0,0.97493,4e-05,2.50018]
[1780108250601,31.46,73574.83,0.0,0.97505,4e-05,2.49077]
[1780108255636,31.48,73571.66,0.0,0.97485,4e-05,2.50748]
[1780108256643,31.48,73569.03,0.0,0.97473,4e-05,2.51715]
[1780108268727,31.49,73568.87,0.0,0.9747,4e-05,2.51919]
[1780108273761,31.49,73568.87,0.0,0.9747,4e-05,2.51977]
[1780108278797,31.49,73571.06,0.0,0.97479,4e-05,2.51243]
[1780108283832,31.49,73571.03,0.0,0.97478,4e-05,2.51315]
[1780108288868,31.49,73571.03,0.0,0.97477,4e-05,2.51375]
[1780108300952,31.52,73570.77,0.0,0.97471,4e-05,2.51845]
[1780108305987,31.52,73570.74,0.0,0.9747,4e-05,2.51906]
[1780108311023,31.52,73570.66,0.0,0.97469,4e-05,2.51985]
[1780108316058,31.52,73571.44,0.0,0.97472,4e-05,2.51752]
[1780108321093,31.52,73572.63,0.0,0.97476,4e-05,2.51373]
[1780108325121,31.53,73575.43,0.0,0.97488,4e-05,2.50405]
[1780108330156,31.53,73572.9,0.0,0.97475,4e-05,2.51497]
[1780108335191,31.53,73575.19,0.0,0.97484,4e-05,2.50724]
[1780108340226,31.53,73575.82,0.0,0.97486,4e-05,2.50558]
[1780108345263,31.54,73576.05,0.0,0.97486,4e-05,2.50538]
[1780108351305,31.54,73575.91,0.0,0.97488,4e-05,2.50337]
[1780108356340,31.54,73575.95,0.0,0.97487,4e-05,2.50388]
[1780108361375,31.54,73576.07,0.0,0.97487,4e-05,2.50409]
[1780108366410,31.55,73575.9,0.0,0.97486,4e-05,2.50533]
[1780108366674,31.55,73575.9,0.0,0.97486,4e-05,2.50533]
[1780108366722,31.55,73575.9,0.0,0.97486,4e-05,2.50533]
[1780108372452,31.55,73577.1,0.0,0.9749,4e-05,2.50177]
[1780108373133,31.55,73577.1,0.0,0.9749,4e-05,2.50177]
[1780108373219,31.55,73577.1,0.0,0.9749,4e-05,2.50177]
[1780108373459,31.55,73576.57,0.0,0.97487,4e-05,2.50381]
[1780108381515,31.55,73577.74,0.0,0.97491,4e-05,2.50063]
[1780108386553,31.55,73577.66,0.0,0.9749,4e-05,2.50158]
[1780108389472,31.56,73577.8,0.0,0.9749,4e-05,2.50134]
[1780108394609,31.56,73578.74,0.0,0.97494,4e-05,2.49874]
[1780108401047,31.56,73578.69,0.0,0.97493,4e-05,2.49944]
[1780108401658,31.56,73583.1,0.0,0.97511,4e-05,2.48398]
[1780108404193,31.56,73584.61,0.0,0.97518,4e-05,2.47873]
[1780108404224,31.56,73584.61,0.0,0.97518,4e-05,2.47873]
[1780108404293,31.56,73586.93,0.0,0.97528,4e-05,2.4706]
[1780108409715,31.57,73589.34,0.0,0.97537,4e-05,2.46309]
[1780108411789,31.57,73589.31,0.0,0.97536,4e-05,2.46338]
[1780108411830,31.57,73589.31,0.0,0.97536,4e-05,2.46338]
[1780108411970,31.57,73589.31,0.0,0.97536,4e-05,2.46338]
[1780108412057,31.57,73589.14,0.0,0.97538,4e-05,2.46081]
[1780108417771,31.57,73591.64,0.0,0.97548,4e-05,2.45305]
[1780108418779,31.57,73597.24,0.0,0.97571,4e-05,2.43341]
[1780108420020,31.57,73597.24,0.0,0.97571,4e-05,2.43341]
[1780108420112,31.57,73597.24,0.0,0.97571,4e-05,2.43341]
[1780108420221,31.57,73597.24,0.0,0.97571,4e-05,2.43341]
[1780108420309,31.57,73598.79,0.0,0.97578,4e-05,2.42817]
[1780108421799,31.57,73601.46,0.0,0.97588,4e-05,2.41925]
[1780108423814,31.58,73605.12,0.0,0.97603,4e-05,2.40691]
[1780108425828,31.59,73610.87,0.0,0.97623,4e-05,2.38995]
[1780108428273,31.6,73612.07,0.0,0.97625,4e-05,2.38877]
[1780108428470,31.6,73612.07,0.0,0.97625,4e-05,2.38877]
[1780108428513,31.6,73617.59,0.0,0.97647,4e-05,2.37027]
[1780108429422,31.6,73617.59,0.0,0.97647,4e-05,2.37027]
[1780108429484,31.6,73617.59,0.0,0.97647,4e-05,2.37027]
[1780108432877,31.64,73622.2,0.0,0.9765,4e-05,2.36775]
[1780108433899,31.64,73622.2,0.0,0.9765,4e-05,2.36775]
[1780108433971,31.64,73622.2,0.0,0.9765,4e-05,2.36775]
[1780108433998,31.64,73622.2,0.0,0.9765,4e-05,2.36775]
[1780108434224,31.64,73622.2,0.0,0.9765,4e-05,2.36775]
[1780108434256,31.66,73623.53,0.0,0.97652,4e-05,2.36649]
[1780108439926,31.71,73617.73,0.0,0.97608,4e-05,2.40296]
[1780108440933,31.72,73610.41,0.0,0.97575,4e-05,2.4312]
[1780108441767,31.72,73610.41,0.0,0.97575,4e-05,2.4312]
[1780108441871,31.72,73610.41,0.0,0.97575,4e-05,2.4312]
[1780108441973,31.72,73610.41,0.0,0.97575,4e-05,2.4312]
[1780108442035,31.73,73610.46,0.0,0.97572,4e-05,2.43319]
[1780108447982,31.74,73611.98,0.0,0.97575,4e-05,2.43103]
[1780108456041,31.74,73612.44,0.0,0.97575,4e-05,2.43113]
[1780108458053,31.75,73615.82,0.0,0.97588,4e-05,2.41971]
[1780108459558,31.75,73615.82,0.0,0.97588,4e-05,2.41971]
[1780108459060,31.75,73620.8,0.0,0.97609,4e-05,2.40258]
[1780108459667,31.75,73620.8,0.0,0.97609,4e-05,2.40258]
[1780108459720,31.75,73620.8,0.0,0.97609,4e-05,2.40258]
[1780108460067,31.75,73621.44,0.0,0.97611,4e-05,2.40061]
[1780108465103,31.75,73620.78,0.0,0.97607,4e-05,2.4042]
[1780108470137,31.76,73620.68,0.0,0.97605,4e-05,2.4058]
[1780108472315,31.76,73620.0,0.0,0.97605,4e-05,2.40509]
[1780108472448,31.76,73620.0,0.0,0.97605,4e-05,2.40509]
[1780108472470,31.76,73620.0,0.0,0.97605,4e-05,2.40509]
[1780108472623,31.76,73620.06,0.0,0.97605,4e-05,2.40537]
[1780108478193,31.76,73619.69,0.0,0.97602,4e-05,2.40788]
[1780108482515,31.77,73620.15,0.0,0.97603,4e-05,2.40701]
[1780108482671,31.77,73620.11,0.0,0.97602,4e-05,2.40764]
[1780108482709,31.77,73620.11,0.0,0.97602,4e-05,2.40764]
[1780108482722,31.77,73620.11,0.0,0.97602,4e-05,2.40764]
[1780108483228,31.77,73620.29,0.0,0.97603,4e-05,2.40701]
[1780108488263,31.77,73620.18,0.0,0.97601,4e-05,2.4086]
[1780108490946,31.77,73619.92,0.0,0.97599,4e-05,2.40999]
[1780108490971,31.77,73619.92,0.0,0.97599,4e-05,2.40999]
[1780108491085,31.77,73619.92,0.0,0.97599,4e-05,2.40999]
[1780108491221,31.77,73619.92,0.0,0.97599,4e-05,2.40999]
[1780108491320,31.77,73619.92,0.0,0.97599,4e-05,2.41023]
[1780108498333,31.78,73619.97,0.0,0.97597,4e-05,2.41171]
[1780108503633,31.78,73620.34,0.0,0.97598,4e-05,2.41136]
[1780108503721,31.78,73620.01,0.0,0.97596,4e-05,2.41275]
[1780108503884,31.78,73620.01,0.0,0.97596,4e-05,2.41275]
[1780108503971,31.78,73620.01,0.0,0.97596,4e-05,2.41275]
[1780108504375,31.78,73620.1,0.0,0.97596,4e-05,2.41267]
[1780108509410,31.79,73619.85,0.0,0.97594,4e-05,2.4147]
[1780108517466,31.8,73619.77,0.0,0.97591,4e-05,2.41704]
[1780108518574,31.8,73619.77,0.0,0.97591,4e-05,2.41704]
[1780108518673,31.8,73620.39,0.0,0.97593,4e-05,2.4151]
[1780108518721,31.8,73620.39,0.0,0.97593,4e-05,2.4151]
[1780108518739,31.8,73620.39,0.0,0.97593,4e-05,2.4151]
[1780108518970,31.8,73620.39,0.0,0.97593,4e-05,2.4151]
[1780108519480,31.8,73620.43,0.0,0.97593,4e-05,2.41519]
[1780108524515,31.8,73620.38,0.0,0.97592,4e-05,2.4165]
[1780108529550,31.8,73619.8,0.0,0.97588,4e-05,2.41965]
[1780108531901,31.81,73618.48,0.0,0.97585,4e-05,2.42136]
[1780108531975,31.81,73618.48,0.0,0.97585,4e-05,2.42136]
[1780108532179,31.81,73618.48,0.0,0.97585,4e-05,2.42136]
[1780108532224,31.81,73618.48,0.0,0.97585,4e-05,2.42136]
[1780108532572,31.81,73619.31,0.0,0.97588,4e-05,2.41868]
[1780108534586,31.81,73622.07,0.0,0.97599,4e-05,2.40951]
[1780108539620,31.81,73621.67,0.0,0.97596,4e-05,2.41211]
[1780108546670,31.82,73621.55,0.0,0.97594,4e-05,2.4142]
[1780108550987,31.82,73622.0,0.0,0.97594,4e-05,2.41358]
[1780108551220,31.82,73622.0,0.0,0.97594,4e-05,2.41358]
[1780108551308,31.82,73622.0,0.0,0.97594,4e-05,2.41358]
[1780108551471,31.82,73622.0,0.0,0.97594,4e-05,2.41358]
[1780108551705,31.82,73621.09,0.0,0.9759,4e-05,2.41699]
[1780108557750,31.83,73620.94,0.0,0.97588,4e-05,2.41892]
[1780108559494,31.83,73620.94,0.0,0.97588,4e-05,2.41892]
[1780108559723,31.83,73620.94,0.0,0.97588,4e-05,2.41892]
[1780108559693,31.83,73620.28,0.0,0.97585,4e-05,2.42169]
[1780108560081,31.83,73620.28,0.0,0.97585,4e-05,2.42169]
[1780108560225,31.83,73620.28,0.0,0.97585,4e-05,2.42169]
[1780108560310,31.83,73617.5,0.0,0.97573,4e-05,2.43141]
[1780108560773,31.83,73612.7,0.0,0.97552,4e-05,2.44846]
[1780108561781,31.83,73610.65,0.0,0.97544,4e-05,2.45587]
[1780108567823,31.83,73611.04,0.0,0.97544,4e-05,2.45553]
[1780108571991,31.84,73611.0,0.0,0.97543,4e-05,2.45619]
[1780108572219,31.84,73611.0,0.0,0.97543,4e-05,2.45619]
[1780108572227,31.84,73611.0,0.0,0.97543,4e-05,2.45619]
[1780108572472,31.84,73611.0,0.0,0.97543,4e-05,2.45619]
[1780108572496,31.84,73611.0,0.0,0.97543,4e-05,2.45653]
[1780108577894,31.84,73612.25,0.0,0.97547,4e-05,2.45298]
[1780108578995,31.84,73612.25,0.0,0.97547,4e-05,2.45298]
[1780108579106,31.84,73612.25,0.0,0.97547,4e-05,2.45298]
[1780108579225,31.84,73612.25,0.0,0.97547,4e-05,2.45298]
[1780108579285,31.84,73611.99,0.0,0.97546,4e-05,2.45407]
[1780108584944,31.84,73612.55,0.0,0.97547,4e-05,2.45315]
[1780108586502,31.84,73612.55,0.0,0.97547,4e-05,2.45315]
[1780108586659,31.84,73612.55,0.0,0.97547,4e-05,2.45315]
[1780108586721,31.84,73612.55,0.0,0.97547,4e-05,2.45315]
[1780108586760,31.84,73613.14,0.0,0.97549,4e-05,2.45143]
[1780108591993,31.85,73611.93,0.0,0.97546,4e-05,2.4532]
[1780108597028,31.85,73611.93,0.0,0.97545,4e-05,2.45408]
[1780108603070,31.85,73612.02,0.0,0.97544,4e-05,2.45482]
[1780108608105,31.86,73611.85,0.0,0.97542,4e-05,2.45629]
[1780108613140,31.86,73612.09,0.0,0.97542,4e-05,2.45631]
[1780108618175,31.86,73610.06,0.0,0.97533,4e-05,2.46433]
[1780108619475,31.86,73610.06,0.0,0.97533,4e-05,2.46433]
[1780108619720,31.86,73610.06,0.0,0.97533,4e-05,2.46433]
[1780108619782,31.86,73610.06,0.0,0.97533,4e-05,2.46433]
[1780108619810,31.86,73608.95,0.0,0.97528,4e-05,2.46857]
[1780108619970,31.86,73608.95,0.0,0.97528,4e-05,2.46857]
[1780108625223,31.87,73609.14,0.0,0.97527,4e-05,2.46867]
[1780108625845,31.87,73609.14,0.0,0.97527,4e-05,2.46867]
[1780108625971,31.87,73609.14,0.0,0.97527,4e-05,2.46867]
[1780108626067,31.87,73609.14,0.0,0.97527,4e-05,2.46867]
[1780108626221,31.87,73609.14,0.0,0.97527,4e-05,2.46867]
[1780108626231,31.87,73609.99,0.0,0.97531,4e-05,2.46582]
[1780108632499,31.87,73609.92,0.0,0.9753,4e-05,2.46638]
[1780108638135,31.87,73610.02,0.0,0.9753,4e-05,2.46664]
[1780108638218,31.87,73610.02,0.0,0.9753,4e-05,2.46664]
[1780108641336,31.87,73613.46,0.0,0.97543,4e-05,2.45586]
[1780108646371,31.88,73614.29,0.0,0.97545,4e-05,2.45379]
[1780108647906,31.88,73614.28,0.0,0.97545,4e-05,2.454]
[1780108647974,31.88,73614.28,0.0,0.97545,4e-05,2.454]
[1780108653420,31.88,73614.37,0.0,0.97547,4e-05,2.45135]
[1780108655975,31.88,73614.18,0.0,0.97546,4e-05,2.45237]
[1780108657473,31.88,73613.92,0.0,0.97545,4e-05,2.45346]
[1780108660060,31.89,73614.65,0.0,0.97547,4e-05,2.45141]
[1780108660485,31.89,73621.11,0.0,0.97574,4e-05,2.42894]
[1780108661492,31.89,73623.25,0.0,0.97583,4e-05,2.42165]
[1780108663506,31.89,73623.43,0.0,0.97583,4e-05,2.42147]
[1780108668541,31.89,73623.24,0.0,0.97581,4e-05,2.42328]
[1780108670555,31.89,73621.35,0.0,0.97573,4e-05,2.43033]
[1780108675590,31.9,73621.51,0.0,0.97572,4e-05,2.43108]
[1780108681632,31.9,73621.23,0.0,0.97569,4e-05,2.43333]
[1780108686667,31.91,73620.8,0.0,0.97566,4e-05,2.43588]
[1780108689688,31.91,73622.3,0.0,0.97572,4e-05,2.43125]
[1780108691701,31.91,73620.22,0.0,0.97562,4e-05,2.43894]
[1780108696737,31.91,73621.22,0.0,0.97565,4e-05,2.43645]
[1780108702779,31.92,73621.33,0.0,0.97564,4e-05,2.4373]
[1780108707814,31.92,73622.94,0.0,0.9757,4e-05,2.43269]
[1780108712849,31.92,73622.97,0.0,0.97572,4e-05,2.43029]
[1780108717884,31.93,73622.41,0.0,0.97568,4e-05,2.43331]
[1780108720905,31.93,73620.1,0.0,0.97558,4e-05,2.44202]
[1780108724933,31.93,73621.81,0.0,0.97564,4e-05,2.43682]
[1780108730975,31.94,73621.85,0.0,0.97563,4e-05,2.43792]
[1780108736013,31.94,73622.2,0.0,0.97563,4e-05,2.43774]
[1780108741048,31.94,73623.03,0.0,0.97565,4e-05,2.43592]
[1780108743062,31.95,73626.9,0.0,0.97581,4e-05,2.42286]
[1780108748098,31.95,73626.41,0.0,0.97578,4e-05,2.42575]
[1780108751119,31.95,73629.02,0.0,0.97588,4e-05,2.41738]
[1780108752126,31.95,73631.04,0.0,0.97596,4e-05,2.41061]
[1780108757161,31.96,73632.03,0.0,0.97598,4e-05,2.40849]
[1780108762196,31.96,73629.75,0.0,0.97587,4e-05,2.41771]
[1780108767231,31.97,73629.07,0.0,0.97583,4e-05,2.4213]
[1780108768238,31.97,73631.17,0.0,0.97591,4e-05,2.41425]
[1780108775287,31.97,73630.98,0.0,0.97592,4e-05,2.41333]
[1780108780321,31.98,73630.6,0.0,0.97589,4e-05,2.41586]
[1780108785357,31.98,73629.59,0.0,0.97583,4e-05,2.42054]
[1780108790392,31.98,73629.48,0.0,0.97581,4e-05,2.42205]
[1780108793413,31.99,73626.76,0.0,0.97569,4e-05,2.43218]
[1780108794420,31.99,73623.63,0.0,0.97556,4e-05,2.44331]
[1780108795427,31.99,73616.54,0.0,0.97526,4e-05,2.4684]
[1780108797441,31.99,73613.41,0.0,0.97512,4e-05,2.47974]
[1780108798448,31.99,73610.72,0.0,0.975,4e-05,2.48939]
[1780108803483,31.99,73610.16,0.0,0.97497,4e-05,2.49189]
[1780108808518,31.99,73609.21,0.0,0.97492,4e-05,2.49576]
[1780108810253,31.99,73608.84,0.0,0.97491,4e-05,2.49717]
[1780108813478,31.99,73607.93,0.0,0.97487,4e-05,2.50068]
[1780108818588,32.0,73609.13,0.0,0.97491,4e-05,2.49695]
[1780108819595,32.0,73611.99,0.0,0.97503,4e-05,2.4869]
[1780108820701,32.0,73611.99,0.0,0.97503,4e-05,2.4869]
[1780108820721,32.0,73611.99,0.0,0.97503,4e-05,2.4869]
[1780108826645,32.0,73613.17,0.0,0.97507,4e-05,2.4835]
[1780108832687,32.0,73613.77,0.0,0.97512,4e-05,2.47872]
[1780108839735,32.0,73613.67,0.0,0.97511,4e-05,2.47999]
[1780108844771,32.01,73613.76,0.0,0.9751,4e-05,2.48034]
[1780108849806,32.01,73609.01,0.0,0.97489,4e-05,2.49784]
[1780108851820,32.01,73604.56,0.0,0.9747,4e-05,2.51403]
[1780108852348,32.01,73604.56,0.0,0.9747,4e-05,2.51403]
[1780108852475,32.01,73604.56,0.0,0.9747,4e-05,2.51403]
[1780108857862,32.01,73605.49,0.0,0.97473,4e-05,2.51118]
[1780108862902,32.01,73604.02,0.0,0.97466,4e-05,2.51679]
[1780108863909,32.01,73600.2,0.0,0.97449,4e-05,2.53053]
[1780108865764,32.01,73599.64,0.0,0.97447,4e-05,2.53258]
[1780108865969,32.01,73599.64,0.0,0.97447,4e-05,2.53258]
[1780108871965,32.01,73600.84,0.0,0.97452,4e-05,2.52851]
[1780108877000,32.01,73599.43,0.0,0.97446,4e-05,2.53374]
[1780108877606,32.01,73599.43,0.0,0.97446,4e-05,2.53374]
[1780108877723,32.01,73599.43,0.0,0.97446,4e-05,2.53374]
[1780108883045,32.02,73599.4,0.0,0.97445,4e-05,2.53396]
[1780108887073,32.02,73597.75,0.0,0.97438,4e-05,2.53995]
[1780108892108,32.02,73598.28,0.0,0.97444,4e-05,2.53462]
[1780108898150,32.02,73598.14,0.0,0.97443,4e-05,2.53515]
[1780108899157,32.02,73600.99,0.0,0.97455,4e-05,2.52493]
[1780108900613,32.02,73600.99,0.0,0.97455,4e-05,2.52493]
[1780108900720,32.02,73600.99,0.0,0.97455,4e-05,2.52493]
[1780108906206,32.02,73601.56,0.0,0.97458,4e-05,2.52302]
[1780108911241,32.02,73601.26,0.0,0.97456,4e-05,2.52421]
[1780108915271,32.02,73606.09,0.0,0.97477,4e-05,2.50704]
[1780108916278,32.02,73609.23,0.0,0.97491,4e-05,2.49592]
[1780108917757,32.02,73609.23,0.0,0.97491,4e-05,2.49592]
[1780108917969,32.02,73609.23,0.0,0.97491,4e-05,2.49592]
[1780108922320,32.02,73614.69,0.0,0.97513,4e-05,2.47702]
[1780108923327,32.02,73620.34,0.0,0.97537,4e-05,2.45722]
[1780108925860,32.02,73621.57,0.0,0.97542,4e-05,2.45304]
[1780108925975,32.02,73621.57,0.0,0.97542,4e-05,2.45304]
[1780108928361,32.02,73624.56,0.0,0.97554,4e-05,2.44317]
[1780108932390,32.02,73629.3,0.0,0.97573,4e-05,2.42731]
[1780108934404,32.02,73631.01,0.0,0.9758,4e-05,2.42177]
[1780108936130,32.02,73631.01,0.0,0.9758,4e-05,2.42177]
[1780108936220,32.03,73631.51,0.0,0.97582,4e-05,2.42045]
[1780108941453,32.03,73631.7,0.0,0.97581,4e-05,2.42088]
[1780108947495,32.03,73632.27,0.0,0.97582,4e-05,2.42023]
[1780108953538,32.04,73632.31,0.0,0.97584,4e-05,2.41809]
[1780108957375,32.04,73633.47,0.0,0.97588,4e-05,2.41475]
[1780108957472,32.04,73633.47,0.0,0.97588,4e-05,2.41475]
[1780108962604,32.05,73633.97,0.0,0.97588,4e-05,2.41443]
[1780108967639,32.05,73633.55,0.0,0.97585,4e-05,2.41708]
[1780108973681,32.06,73633.59,0.0,0.97583,4e-05,2.41837]
[1780108978797,32.06,73633.44,0.0,0.97582,4e-05,2.41983]
[1780108978971,32.06,73633.44,0.0,0.97582,4e-05,2.41983]
[1780108984787,32.06,73633.94,0.0,0.97582,4e-05,2.41954]
[1780108984977,32.06,73633.94,0.0,0.97582,4e-05,2.41954]
[1780108990800,32.07,73633.42,0.0,0.97578,4e-05,2.42301]
[1780108991608,32.07,73633.42,0.0,0.97578,4e-05,2.42301]
[1780108991721,32.07,73633.42,0.0,0.97578,4e-05,2.42301]
[1780108996842,32.07,73633.7,0.0,0.97577,4e-05,2.42345]
[1780109001877,32.08,73633.62,0.0,0.97576,4e-05,2.4249]
[1780109002739,32.08,73633.62,0.0,0.97576,4e-05,2.4249]
[1780109002970,32.08,73633.62,0.0,0.97576,4e-05,2.4249]
[1780109009933,32.08,73636.94,0.0,0.97587,4e-05,2.41522]
[1780109010866,32.08,73636.94,0.0,0.97587,4e-05,2.41522]
[1780109010974,32.08,73636.94,0.0,0.97587,4e-05,2.41522]
[1780109014968,32.09,73639.12,0.0,0.97598,4e-05,2.40581]
[1780109018998,32.09,73636.58,0.0,0.97586,4e-05,2.41559]
[1780109020252,32.09,73636.58,0.0,0.97586,4e-05,2.41559]
[1780109021014,32.09,73633.42,0.0,0.97572,4e-05,2.427]
[1780109022287,32.1,73633.28,0.0,0.97571,4e-05,2.4277]
[1780109022472,32.1,73633.28,0.0,0.97571,4e-05,2.4277]
[1780109023475,32.1,73633.24,0.0,0.97571,4e-05,2.42805]
[1780109024040,32.1,73633.54,0.0,0.97572,4e-05,2.42722]
[1780109029115,32.1,73632.97,0.0,0.97569,4e-05,2.43004]
[1780109029221,32.1,73632.97,0.0,0.97569,4e-05,2.43004]
[1780109035117,32.1,73635.91,0.0,0.97579,4e-05,2.42131]
[1780109035409,32.1,73635.91,0.0,0.97579,4e-05,2.42131]
[1780109035475,32.1,73635.91,0.0,0.97579,4e-05,2.42131]
[1780109042166,32.11,73635.07,0.0,0.97574,4e-05,2.4257]
[1780109049216,32.11,73634.79,0.0,0.97571,4e-05,2.42808]
[1780109053947,32.12,73633.52,0.0,0.97565,4e-05,2.43323]
[1780109053971,32.12,73633.52,0.0,0.97565,4e-05,2.43323]
[1780109056274,32.12,73633.93,0.0,0.97564,4e-05,2.43413]
[1780109056483,32.12,73633.93,0.0,0.97564,4e-05,2.43413]
[1780109056571,32.13,73633.93,0.0,0.97562,4e-05,2.43528]
[1780109064320,32.15,73633.53,0.0,0.97553,4e-05,2.44291]
[1780109071123,32.15,73633.45,0.0,0.97552,4e-05,2.44366]
[1780109071219,32.15,73633.45,0.0,0.97552,4e-05,2.44366]
[1780109075321,32.17,73634.24,0.0,0.97554,4e-05,2.44141]
[1780109075481,32.17,73635.12,0.0,0.97557,4e-05,2.43948]
[1780109075579,32.17,73634.37,0.0,0.97552,4e-05,2.44323]
[1780109083453,32.2,73633.67,0.0,0.97538,4e-05,2.45463]
[1780109087470,32.2,73633.01,0.0,0.97535,4e-05,2.45732]
[1780109087584,32.2,73633.01,0.0,0.97535,4e-05,2.45732]
[1780109088488,32.21,73622.66,0.0,0.97491,4e-05,2.49391]
[1780109089495,32.21,73620.72,0.0,0.97483,4e-05,2.50083]
[1780109090933,32.21,73620.72,0.0,0.97483,4e-05,2.50083]
[1780109090974,32.21,73620.72,0.0,0.97483,4e-05,2.50083]
[1780109091035,32.21,73619.07,0.0,0.97475,4e-05,2.50677]
[1780109096548,32.22,73618.37,0.0,0.97466,4e-05,2.51441]
[1780109098422,32.22,73618.37,0.0,0.97466,4e-05,2.51441]
[1780109098468,32.22,73618.37,0.0,0.97466,4e-05,2.51441]
[1780109105226,32.24,73620.72,0.0,0.97469,4e-05,2.51226]
[1780109105479,32.25,73620.77,0.0,0.97467,4e-05,2.51422]
[1780109107650,32.25,73623.68,0.0,0.97479,4e-05,2.50398]
[1780109107729,32.25,73623.68,0.0,0.97479,4e-05,2.50398]
[1780109107751,32.25,73623.91,0.0,0.9748,4e-05,2.50325]
[1780109113556,32.25,73623.62,0.0,0.97478,4e-05,2.50466]
[1780109113721,32.25,73623.62,0.0,0.97478,4e-05,2.50466]
[1780109119709,32.26,73623.2,0.0,0.97476,4e-05,2.50667]
[1780109120680,32.26,73623.2,0.0,0.97476,4e-05,2.50667]
[1780109120719,32.26,73623.2,0.0,0.97476,4e-05,2.50667]
[1780109123777,32.26,73619.53,0.0,0.9746,4e-05,2.51986]
[1780109123973,32.26,73619.53,0.0,0.9746,4e-05,2.51986]
[1780109124069,32.26,73619.6,0.0,0.9746,4e-05,2.51971]
[1780109129779,32.26,73619.24,0.0,0.97458,4e-05,2.52121]
[1780109134814,32.26,73619.25,0.0,0.97461,4e-05,2.51798]
[1780109138540,32.26,73619.12,0.0,0.9746,4e-05,2.5186]
[1780109138723,32.26,73619.12,0.0,0.9746,4e-05,2.5186]
[1780109143877,32.26,73620.41,0.0,0.97465,4e-05,2.51437]
[1780109144997,32.26,73620.41,0.0,0.97465,4e-05,2.51437]
[1780109145218,32.26,73620.41,0.0,0.97465,4e-05,2.51437]
[1780109146577,32.26,73619.15,0.0,0.9746,4e-05,2.51896]
[1780109146721,32.26,73619.15,0.0,0.9746,4e-05,2.51896]
[1780109146898,32.26,73618.97,0.0,0.97458,4e-05,2.52064]
[1780109151932,32.28,73619.29,0.0,0.97453,4e-05,2.52469]
[1780109154756,32.28,73619.45,0.0,0.97452,4e-05,2.52515]
[1780109154969,32.28,73619.45,0.0,0.97452,4e-05,2.52515]
[1780109163011,32.29,73617.68,0.0,0.97444,4e-05,2.53179]
[1780109169052,32.29,73617.2,0.0,0.97442,4e-05,2.53364]
[1780109170393,32.29,73617.2,0.0,0.97442,4e-05,2.53364]
[1780109170467,32.29,73617.04,0.0,0.97441,4e-05,2.53423]
[1780109173233,32.29,73616.26,0.0,0.97438,4e-05,2.53705]
[1780109173274,32.29,73616.39,0.0,0.97438,4e-05,2.53661]
[1780109173469,32.29,73616.39,0.0,0.97438,4e-05,2.53661]
[1780109178115,32.3,73619.61,0.0,0.97446,4e-05,2.53017]
[1780109178845,32.3,73619.61,0.0,0.97446,4e-05,2.53017]
[1780109193220,32.36,73618.97,0.0,0.97429,4e-05,2.54414]
[1780109195944,32.36,73618.37,0.0,0.97424,4e-05,2.54827]
[1780109195972,32.36,73618.37,0.0,0.97424,4e-05,2.54827]
[1780109196241,32.37,73618.33,0.0,0.97422,4e-05,2.5494]
[1780109198255,32.37,73614.11,0.0,0.97401,4e-05,2.56647]
[1780109203290,32.39,73616.59,0.0,0.97407,4e-05,2.56235]
[1780109208325,32.4,73617.5,0.0,0.97405,4e-05,2.56388]
[1780109214367,32.42,73616.9,0.0,0.97395,4e-05,2.57174]
[1780109221416,32.45,73616.91,0.0,0.97387,4e-05,2.57828]
[1780109227458,32.46,73616.88,0.0,0.97382,4e-05,2.58296]
[1780109234507,32.46,73617.47,0.0,0.97385,4e-05,2.58031]
[1780109236521,32.46,73620.36,0.0,0.97398,4e-05,2.56981]
[1780109241558,32.46,73619.35,0.0,0.97394,4e-05,2.57312]
[1780109246593,32.46,73618.68,0.0,0.97391,4e-05,2.57516]
[1780109251628,32.46,73618.7,0.0,0.97395,4e-05,2.57123]
[1780109257670,32.45,73620.02,0.0,0.97401,4e-05,2.56607]
[1780109263712,32.45,73620.37,0.0,0.97403,4e-05,2.56439]
[1780109267740,32.45,73624.43,0.0,0.97421,4e-05,2.54961]
[1780109272775,32.45,73625.75,0.0,0.97427,4e-05,2.54468]
[1780109275796,32.45,73628.84,0.0,0.97441,4e-05,2.5336]
[1780109282845,32.45,73631.71,0.0,0.97453,4e-05,2.52329]
[1780109285866,32.45,73634.7,0.0,0.97466,4e-05,2.51273]
[1780109290901,32.45,73635.0,0.0,0.97467,4e-05,2.51174]
[1780109295936,32.45,73634.9,0.0,0.97467,4e-05,2.51218]
[1780109297950,32.45,73631.59,0.0,0.97453,4e-05,2.5239]
[1780109302985,32.45,73630.4,0.0,0.97448,4e-05,2.52808]
[1780109310037,32.45,73630.92,0.0,0.9745,4e-05,2.5262]
[1780109315072,32.45,73631.32,0.0,0.97455,4e-05,2.52135]
[1780109320106,32.46,73633.43,0.0,0.97462,4e-05,2.51591]
[1780109325142,32.46,73635.65,0.0,0.9747,4e-05,2.50914]
[1780109330177,32.46,73636.02,0.0,0.97471,4e-05,2.508]
[1780109337227,32.47,73635.33,0.0,0.97467,4e-05,2.51165]
[1780109342262,32.47,73634.65,0.0,0.97464,4e-05,2.51416]
[1780109347297,32.47,73633.68,0.0,0.97459,4e-05,2.51761]
[1780109352332,32.47,73633.86,0.0,0.9746,4e-05,2.51699]
[1780109361395,32.47,73634.83,0.0,0.97464,4e-05,2.51364]
[1780109367437,32.47,73634.61,0.0,0.97463,4e-05,2.51442]
[1780109373478,32.47,73634.7,0.0,0.97467,4e-05,2.51064]
[1780109378514,32.47,73636.12,0.0,0.97473,4e-05,2.50562]
[1780109383549,32.47,73634.69,0.0,0.97467,4e-05,2.51068]
[1780109387577,32.47,73627.83,0.0,0.97438,4e-05,2.5349]
[1780109388584,32.47,73624.12,0.0,0.97421,4e-05,2.54805]
[1780109393619,32.46,73622.12,0.0,0.97413,4e-05,2.55481]
[1780109394626,32.46,73618.72,0.0,0.97398,4e-05,2.56689]
[1780109396640,32.46,73615.26,0.0,0.97384,4e-05,2.57909]
[1780109398653,32.46,73610.24,0.0,0.97362,4e-05,2.59694]
[1780109401676,32.46,73606.75,0.0,0.97347,4e-05,2.60911]
[1780109406710,32.47,73608.8,0.0,0.97354,4e-05,2.60286]
[1780109410738,32.47,73618.98,0.0,0.97398,4e-05,2.5676]
[1780109411745,32.47,73622.61,0.0,0.97414,4e-05,2.55453]
[1780109416782,32.47,73622.53,0.0,0.97414,4e-05,2.55449]
[1780109422824,32.48,73622.75,0.0,0.9741,4e-05,2.55729]
[1780109424837,32.49,73619.85,0.0,0.97395,4e-05,2.56948]
[1780109429873,32.49,73619.21,0.0,0.97392,4e-05,2.57229]
[1780109435915,32.49,73619.55,0.0,0.97397,4e-05,2.56703]
[1780109441957,32.48,73620.27,0.0,0.97401,4e-05,2.5639]
[1780109447999,32.48,73622.1,0.0,0.9741,4e-05,2.5569]
[1780109453035,32.48,73624.17,0.0,0.97419,4e-05,2.54916]
[1780109457067,32.48,73631.58,0.0,0.9745,4e-05,2.52363]
[1780109462102,32.48,73633.28,0.0,0.97458,4e-05,2.51759]
[1780109467137,32.58,73632.92,0.0,0.97422,4e-05,2.5473]
[1780109472172,32.67,73633.25,0.0,0.97391,4e-05,2.5727]
[1780109477207,32.67,73633.61,0.0,0.97393,4e-05,2.57083]
[1780109482242,32.67,73633.79,0.0,0.97395,4e-05,2.56962]
[1780109487277,32.67,73635.29,0.0,0.97402,4e-05,2.56372]
[1780109492312,32.66,73635.5,0.0,0.97407,4e-05,2.55898]
[1780109496340,32.66,73638.73,0.0,0.97421,4e-05,2.54717]
[1780109505403,32.66,73641.96,0.0,0.97436,4e-05,2.53526]
[1780109511445,32.66,73642.97,0.0,0.97441,4e-05,2.53147]
[1780109518494,32.66,73643.15,0.0,0.97442,4e-05,2.53056]
[1780109523529,32.66,73643.52,0.0,0.97443,4e-05,2.52906]
[1780109528564,32.66,73643.75,0.0,0.97445,4e-05,2.52808]
[1780109533598,32.66,73643.19,0.0,0.97442,4e-05,2.5299]
[1780109538634,32.66,73641.84,0.0,0.97437,4e-05,2.53448]
[1780109540647,32.66,73636.53,0.0,0.97414,4e-05,2.55317]
[1780109541972,32.66,73636.59,0.0,0.97414,4e-05,2.55288]
[1780109551725,32.65,73638.15,0.0,0.97425,4e-05,2.54318]
[1780109559799,32.65,73638.15,0.0,0.97425,4e-05,2.54318]
[1780109560810,32.65,73637.87,0.0,0.97425,4e-05,2.54367]
[1780109560978,32.65,73637.83,0.0,0.97425,4e-05,2.54374]
[1780109560870,32.65,73637.83,0.0,0.97425,4e-05,2.54374]
[1780109570858,32.65,73637.94,0.0,0.97426,4e-05,2.54268]
[1780109577908,32.65,73638.42,0.0,0.97429,4e-05,2.54052]
[1780109582943,32.65,73638.31,0.0,0.97428,4e-05,2.54058]
[1780109587979,32.65,73638.69,0.0,0.97431,4e-05,2.53891]
[1780109592008,32.65,73646.25,0.0,0.97463,4e-05,2.51206]
[1780109594022,32.65,73651.14,0.0,0.97484,4e-05,2.49494]
[1780109599060,32.65,73654.52,0.0,0.97498,4e-05,2.48325]
[1780109600481,32.65,73654.52,0.0,0.97498,4e-05,2.48325]
[1780109600593,32.65,73654.52,0.0,0.97498,4e-05,2.48325]
[1780109600724,32.65,73654.52,0.0,0.97498,4e-05,2.48325]
[1780109600798,32.65,73654.95,0.0,0.975,4e-05,2.48182]
[1780109605101,32.65,73657.95,0.0,0.97512,4e-05,2.47158]
[1780109606146,32.65,73657.95,0.0,0.97512,4e-05,2.47158]
[1780109610136,32.65,73662.4,0.0,0.97531,4e-05,2.45645]
[1780109612780,32.65,73662.34,0.0,0.97534,4e-05,2.45333]
[1780109612842,32.65,73662.34,0.0,0.97534,4e-05,2.45333]
[1780109612805,32.65,73660.71,0.0,0.97527,4e-05,2.45909]
[1780109612975,32.65,73660.71,0.0,0.97527,4e-05,2.45909]
[1780109613157,32.65,73660.62,0.0,0.97526,4e-05,2.4594]
[1780109618192,32.65,73662.96,0.0,0.97536,4e-05,2.4517]
[1780109623230,32.65,73662.32,0.0,0.97532,4e-05,2.4543]
[1780109628263,32.65,73662.07,0.0,0.97531,4e-05,2.45555]
[1780109632710,32.65,73662.1,0.0,0.97531,4e-05,2.45561]
[1780109632724,32.65,73662.1,0.0,0.97531,4e-05,2.45561]
[1780109632801,32.65,73662.1,0.0,0.97531,4e-05,2.45561]
[1780109632730,32.65,73662.05,0.0,0.9753,4e-05,2.45602]
[1780109632971,32.65,73662.05,0.0,0.9753,4e-05,2.45602]
[1780109633299,32.65,73662.28,0.0,0.97531,4e-05,2.45523]
[1780109641355,32.66,73662.29,0.0,0.97531,4e-05,2.45583]
[1780109647397,32.66,73662.29,0.0,0.9753,4e-05,2.45631]
[1780109651659,32.66,73662.29,0.0,0.9753,4e-05,2.45631]
[1780109651721,32.66,73662.29,0.0,0.9753,4e-05,2.45631]
[1780109651768,32.66,73662.29,0.0,0.9753,4e-05,2.45631]
[1780109651819,32.66,73662.29,0.0,0.9753,4e-05,2.4567]
[1780109651974,32.66,73662.29,0.0,0.9753,4e-05,2.4567]
[1780109657467,32.66,73662.03,0.0,0.97528,4e-05,2.45798]
[1780109660488,32.66,73665.02,0.0,0.9754,4e-05,2.44792]
[1780109662141,32.66,73664.97,0.0,0.9754,4e-05,2.44818]
[1780109662220,32.66,73664.97,0.0,0.9754,4e-05,2.44818]
[1780109662244,32.66,73664.97,0.0,0.9754,4e-05,2.44818]
[1780109662477,32.66,73664.97,0.0,0.9754,4e-05,2.44818]
[1780109662501,32.66,73664.79,0.0,0.97539,4e-05,2.44889]
[1780109664517,32.66,73667.5,0.0,0.9755,4e-05,2.43977]
[1780109665529,32.66,73671.55,0.0,0.97567,4e-05,2.42599]
[1780109667672,32.66,73673.66,0.0,0.97575,4e-05,2.4189]
[1780109667722,32.66,73673.66,0.0,0.97575,4e-05,2.4189]
[1780109667752,32.66,73673.66,0.0,0.97575,4e-05,2.4189]
[1780109667821,32.66,73675.65,0.0,0.97583,4e-05,2.4124]
[1780109667974,32.66,73675.65,0.0,0.97583,4e-05,2.4124]
[1780109673586,32.67,73680.3,0.0,0.97604,4e-05,2.39409]
[1780109674475,32.67,73680.3,0.0,0.97604,4e-05,2.39409]
[1780109674588,32.67,73680.3,0.0,0.97604,4e-05,2.39409]
[1780109674720,32.67,73680.3,0.0,0.97604,4e-05,2.39409]
[1780109674783,32.67,73680.79,0.0,0.97606,4e-05,2.3928]
[1780109680635,32.67,73682.11,0.0,0.9761,4e-05,2.38943]
[1780109681296,32.67,73682.11,0.0,0.9761,4e-05,2.38943]
[1780109681405,32.67,73682.11,0.0,0.9761,4e-05,2.38943]
[1780109681467,32.67,73682.11,0.0,0.9761,4e-05,2.38943]
[1780109681642,32.67,73681.7,0.0,0.97608,4e-05,2.391]
[1780109686678,32.68,73682.34,0.0,0.9761,4e-05,2.38975]
[1780109690717,32.68,73683.94,0.0,0.97615,4e-05,2.38489]
[1780109690769,32.68,73683.94,0.0,0.97615,4e-05,2.38489]
[1780109690972,32.68,73683.94,0.0,0.97615,4e-05,2.38489]
[1780109690822,32.68,73684.15,0.0,0.97616,4e-05,2.38436]
[1780109696749,32.68,73686.18,0.0,0.97623,4e-05,2.37865]
[1780109697129,32.68,73686.18,0.0,0.97623,4e-05,2.37865]
[1780109697232,32.68,73686.18,0.0,0.97623,4e-05,2.37865]
[1780109697235,32.68,73686.18,0.0,0.97623,4e-05,2.37865]
[1780109697475,32.68,73686.18,0.0,0.97623,4e-05,2.37865]
[1780109697756,32.68,73686.64,0.0,0.97624,4e-05,2.37729]
[1780109702791,32.69,73687.99,0.0,0.97629,4e-05,2.37374]
[1780109706283,32.69,73687.86,0.0,0.97628,4e-05,2.37478]
[1780109706328,32.69,73687.86,0.0,0.97628,4e-05,2.37478]
[1780109706470,32.69,73687.86,0.0,0.97628,4e-05,2.37478]
[1780109706818,32.69,73688.57,0.0,0.9763,4e-05,2.37259]
[1780109711854,32.69,73688.49,0.0,0.97629,4e-05,2.37388]
[1780109713086,32.69,73688.24,0.0,0.97627,4e-05,2.37492]
[1780109713197,32.69,73688.24,0.0,0.97627,4e-05,2.37492]
[1780109713222,32.69,73688.24,0.0,0.97627,4e-05,2.37492]
[1780109713868,32.69,73688.2,0.0,0.97627,4e-05,2.37526]
[1780109720917,32.7,73688.03,0.0,0.97625,4e-05,2.37723]
[1780109722931,32.7,73684.86,0.0,0.97611,4e-05,2.38829]
[1780109723938,32.7,73682.34,0.0,0.97601,4e-05,2.39699]
[1780109724123,32.7,73682.34,0.0,0.97601,4e-05,2.39699]
[1780109724219,32.7,73682.34,0.0,0.97601,4e-05,2.39699]
[1780109724283,32.7,73682.34,0.0,0.97601,4e-05,2.39699]
[1780109724945,32.7,73681.7,0.0,0.97598,4e-05,2.39931]
[1780109727972,32.7,73682.03,0.0,0.97599,4e-05,2.39852]
[1780109727992,32.7,73682.03,0.0,0.97599,4e-05,2.39852]
[1780109728973,32.71,73682.99,0.0,0.97599,4e-05,2.39842]
[1780109731974,32.72,73683.12,0.0,0.97596,4e-05,2.40109]
[1780109731994,32.73,73682.7,0.0,0.97596,4e-05,2.40068]
[1780109732100,32.73,73682.7,0.0,0.97596,4e-05,2.40068]
[1780109735977,32.75,73682.0,0.0,0.97588,4e-05,2.40746]
[1780109736022,32.75,73681.76,0.0,0.97586,4e-05,2.40842]
[1780109736100,32.75,73681.76,0.0,0.97586,4e-05,2.40842]
[1780109739978,32.75,73681.69,0.0,0.97586,4e-05,2.40879]
[1780109740090,32.75,73681.63,0.0,0.97585,4e-05,2.40926]
[1780109740176,32.75,73681.63,0.0,0.97585,4e-05,2.4094]
[1780109743975,32.75,73679.92,0.0,0.97578,4e-05,2.41547]
[1780109744017,32.75,73679.1,0.0,0.97574,4e-05,2.4185]
[1780109744064,32.75,73679.1,0.0,0.97574,4e-05,2.4185]
[1780109747973,32.75,73679.14,0.0,0.97574,4e-05,2.41849]
[1780109748091,32.75,73679.14,0.0,0.97574,4e-05,2.41849]
[1780109748178,32.75,73679.14,0.0,0.97574,4e-05,2.41884]
[1780109751973,32.75,73679.21,0.0,0.97574,4e-05,2.41884]
[1780109752095,32.75,73679.55,0.0,0.97575,4e-05,2.41781]
[1780109752137,32.75,73680.06,0.0,0.97577,4e-05,2.4162]
[1780109755975,32.75,73680.99,0.0,0.97581,4e-05,2.41329]
[1780109756028,32.75,73680.9,0.0,0.9758,4e-05,2.41385]
[1780109756094,32.75,73680.9,0.0,0.9758,4e-05,2.41385]
[1780109759978,32.76,73680.61,0.0,0.97578,4e-05,2.41509]
[1780109760093,32.76,73680.62,0.0,0.97578,4e-05,2.41519]
[1780109760195,32.76,73681.84,0.0,0.97583,4e-05,2.41117]
[1780109761202,32.76,73683.82,0.0,0.97591,4e-05,2.4046]
[1780109763978,32.76,73684.44,0.0,0.97593,4e-05,2.40265]
[1780109764111,32.76,73684.9,0.0,0.97594,4e-05,2.40257]
[1780109764223,32.76,73684.8,0.0,0.97593,4e-05,2.40306]
[1780109765976,32.76,73684.8,0.0,0.97593,4e-05,2.40306]
[1780109766035,32.76,73684.8,0.0,0.97593,4e-05,2.40306]
[1780109766052,32.76,73682.26,0.0,0.97582,4e-05,2.41195]
[1780109767978,32.76,73682.33,0.0,0.97583,4e-05,2.41171]
[1780109768096,32.76,73682.33,0.0,0.97583,4e-05,2.41171]
[1780109768251,32.77,73682.08,0.0,0.97581,4e-05,2.41283]
[1780109771975,32.77,73681.94,0.0,0.9758,4e-05,2.41357]
[1780109772072,32.77,73681.98,0.0,0.9758,4e-05,2.41357]
[1780109772280,32.77,73681.62,0.0,0.97579,4e-05,2.41492]
[1780109773975,32.77,73681.62,0.0,0.97579,4e-05,2.41492]
[1780109774070,32.77,73680.92,0.0,0.97576,4e-05,2.41743]
[1780109774293,32.77,73680.93,0.0,0.97576,4e-05,2.41753]
[1780109777977,32.77,73681.28,0.0,0.97577,4e-05,2.4166]
[1780109778102,32.77,73681.28,0.0,0.97577,4e-05,2.4166]
[1780109778321,32.77,73681.3,0.0,0.97576,4e-05,2.41679]
[1780109779977,32.77,73681.3,0.0,0.97576,4e-05,2.41679]
[1780109780035,32.77,73681.33,0.0,0.97576,4e-05,2.41694]
[1780109780098,32.77,73681.33,0.0,0.97576,4e-05,2.41694]
[1780109782349,32.77,73683.4,0.0,0.97584,4e-05,2.41017]
[1780109783978,32.77,73683.4,0.0,0.97584,4e-05,2.41017]
[1780109784022,32.77,73683.4,0.0,0.97584,4e-05,2.41017]
[1780109784072,32.77,73683.4,0.0,0.97584,4e-05,2.41045]
[1780109787980,32.77,73683.37,0.0,0.97584,4e-05,2.41083]
[1780109788076,32.77,73683.37,0.0,0.97583,4e-05,2.4111]
[1780109788105,32.77,73683.37,0.0,0.97583,4e-05,2.4111]
[1780109792601,32.78,73683.42,0.0,0.97583,4e-05,2.4112]
[1780109792702,32.78,73683.42,0.0,0.97583,4e-05,2.4112]
[1780109792719,32.78,73683.42,0.0,0.97583,4e-05,2.4112]
[1780109792803,32.78,73685.25,0.0,0.97593,4e-05,2.40206]
[1780109800475,32.78,73685.33,0.0,0.97592,4e-05,2.40283]
[1780109804503,32.78,73684.86,0.0,0.9759,4e-05,2.40497]
[1780109805510,32.78,73682.71,0.0,0.97581,4e-05,2.41239]
[1780109811552,32.79,73682.76,0.0,0.9758,4e-05,2.41296]
[1780109823636,32.79,73682.64,0.0,0.97578,4e-05,2.41482]
[1780109828671,32.79,73683.13,0.0,0.97579,4e-05,2.41377]
[1780109829677,32.79,73685.58,0.0,0.97589,4e-05,2.4056]
[1780109834713,32.8,73686.24,0.0,0.97591,4e-05,2.40406]
[1780109839748,32.8,73685.92,0.0,0.97589,4e-05,2.40586]
[1780109844783,32.8,73686.46,0.0,0.9759,4e-05,2.40489]
[1780109849818,32.8,73686.28,0.0,0.97588,4e-05,2.40622]
[1780109856867,32.81,73685.72,0.0,0.97588,4e-05,2.40576]
[1780109865930,32.81,73685.83,0.0,0.97587,4e-05,2.40664]
[1780109872980,32.82,73685.75,0.0,0.97586,4e-05,2.40785]
[1780109879021,32.82,73685.22,0.0,0.97583,4e-05,2.41041]
[1780109884056,32.82,73685.28,0.0,0.97582,4e-05,2.41084]
[1780109888084,32.82,73689.11,0.0,0.97597,4e-05,2.39839]
[1780109890098,32.82,73690.71,0.0,0.97603,4e-05,2.39329]
[1780109897148,32.83,73691.11,0.0,0.97603,4e-05,2.39302]
[1780109902184,32.83,73691.85,0.0,0.97606,4e-05,2.39132]
[1780109907219,32.83,73691.58,0.0,0.97604,4e-05,2.39301]
[1780109909232,32.83,73682.16,0.0,0.97565,4e-05,2.42517]
[1780109910239,32.83,73679.84,0.0,0.97555,4e-05,2.43317]
[1780109915275,32.84,73679.33,0.0,0.97556,4e-05,2.43195]
[1780109920310,32.84,73680.22,0.0,0.97559,4e-05,2.42938]
[1780109925345,32.84,73680.2,0.0,0.97558,4e-05,2.42992]
[1780109930380,32.84,73677.6,0.0,0.97547,4e-05,2.43925]
[1780109931387,32.84,73676.04,0.0,0.9754,4e-05,2.44466]
[1780109936422,32.84,73675.44,0.0,0.97537,4e-05,2.44706]
[1780109941779,32.84,73676.13,0.0,0.9754,4e-05,2.44497]
[1780109948507,32.84,73674.78,0.0,0.97534,4e-05,2.45003]
[1780109953542,32.85,73674.5,0.0,0.97532,4e-05,2.45128]
[1780109958577,32.85,73675.26,0.0,0.97535,4e-05,2.44896]
[1780109963612,32.85,73673.16,0.0,0.97526,4e-05,2.45647]
[1780109967640,32.85,73674.73,0.0,0.97532,4e-05,2.45128]
[1780109976703,32.85,73674.89,0.0,0.97536,4e-05,2.44789]
[1780109981738,32.85,73675.35,0.0,0.97537,4e-05,2.44664]
[1780109984758,32.85,73677.33,0.0,0.97545,4e-05,2.44008]
[1780109986773,32.85,73679.0,0.0,0.97552,4e-05,2.43454]
[1780109988787,32.85,73684.29,0.0,0.97573,4e-05,2.41672]
[1780109989794,32.85,73686.68,0.0,0.97583,4e-05,2.40872]
[1780109990801,32.85,73691.11,0.0,0.97601,4e-05,2.39389]
[1780109991808,32.85,73694.54,0.0,0.97615,4e-05,2.3825]
[1780109993822,32.86,73697.56,0.0,0.97626,4e-05,2.37272]
[1780109995103,32.86,73697.56,0.0,0.97626,4e-05,2.37272]
[1780109995216,32.86,73697.56,0.0,0.97626,4e-05,2.37272]
[1780110000872,32.86,73696.6,0.0,0.97621,4e-05,2.37723]
[1780110001631,32.86,73696.6,0.0,0.97621,4e-05,2.37723]
[1780110001879,32.86,73688.62,0.0,0.97588,4e-05,2.40424]
[1780110002886,32.86,73682.09,0.0,0.97561,4e-05,2.42654]
[1780110003893,32.86,73678.09,0.0,0.97545,4e-05,2.44029]
[1780110004902,32.86,73675.47,0.0,0.97534,4e-05,2.44934]
[1780110009937,32.86,73673.69,0.0,0.97526,4e-05,2.45572]
[1780110011951,32.86,73676.69,0.0,0.97538,4e-05,2.44554]
[1780110016986,32.86,73677.3,0.0,0.97541,4e-05,2.44385]
[1780110019317,32.87,73676.99,0.0,0.97539,4e-05,2.44504]
[1780110025044,32.87,73677.35,0.0,0.9754,4e-05,2.4442]
[1780110030079,32.87,73677.03,0.0,0.97538,4e-05,2.44563]
[1780110037128,32.87,73677.09,0.0,0.97541,4e-05,2.44251]
[1780110044178,32.87,73677.29,0.0,0.97542,4e-05,2.44231]
[1780110045185,32.87,73684.68,0.0,0.97572,4e-05,2.41723]
[1780110046192,32.87,73686.32,0.0,0.97578,4e-05,2.41179]
[1780110049213,32.87,73687.83,0.0,0.97584,4e-05,2.40706]
[1780110052234,32.87,73692.48,0.0,0.97603,4e-05,2.39179]
[1780110054698,32.88,73693.56,0.0,0.97607,4e-05,2.38848]
[1780110060290,32.88,73693.25,0.0,0.97604,4e-05,2.39046]
[1780110061297,32.88,73688.75,0.0,0.97586,4e-05,2.40577]
[1780110062304,32.88,73683.19,0.0,0.97563,4e-05,2.42472]
[1780110067339,32.88,73683.47,0.0,0.97563,4e-05,2.42422]
[1780110072666,32.88,73683.28,0.0,0.97562,4e-05,2.42522]
[1780110077409,32.88,73680.94,0.0,0.97552,4e-05,2.43369]
[1780110079423,32.89,73678.65,0.0,0.97542,4e-05,2.44164]
[1780110084458,32.89,73676.92,0.0,0.97535,4e-05,2.44783]
[1780110085465,32.89,73674.23,0.0,0.97524,4e-05,2.4571]
[1780110090500,32.89,73674.27,0.0,0.97524,4e-05,2.45712]
[1780110092514,32.89,73672.1,0.0,0.97518,4e-05,2.46123]
[1780110099563,32.89,73674.62,0.0,0.97528,4e-05,2.45277]
[1780110101183,32.89,73674.62,0.0,0.97528,4e-05,2.45277]
[1780110107619,32.89,73674.67,0.0,0.97528,4e-05,2.45291]
[1780110114667,32.89,73674.46,0.0,0.97527,4e-05,2.45388]
[1780110115675,32.89,73672.77,0.0,0.9752,4e-05,2.45971]
[1780110120710,32.89,73672.81,0.0,0.9752,4e-05,2.45966]
[1780110123732,32.89,73670.63,0.0,0.97511,4e-05,2.46721]
[1780110126753,32.89,73672.57,0.0,0.97519,4e-05,2.46055]
[1780110129774,32.89,73670.76,0.0,0.97511,4e-05,2.46681]
[1780110130781,32.89,73668.02,0.0,0.975,4e-05,2.47625]
[1780110133802,32.89,73665.93,0.0,0.97491,4e-05,2.48341]
[1780110138837,32.89,73664.39,0.0,0.97485,4e-05,2.48857]
[1780110143872,32.89,73664.93,0.0,0.97487,4e-05,2.48651]
[1780110148906,32.89,73664.63,0.0,0.97486,4e-05,2.48735]
[1780110150925,32.89,73657.21,0.0,0.97455,4e-05,2.51305]
[1780110151678,32.89,73657.21,0.0,0.97455,4e-05,2.51305]
[1780110151930,32.89,73648.59,0.0,0.97421,4e-05,2.53969]
[1780110152937,32.89,73656.97,0.0,0.97457,4e-05,2.51022]
[1780110153944,32.89,73658.65,0.0,0.97464,4e-05,2.50429]
[1780110154602,32.89,73658.65,0.0,0.97464,4e-05,2.50429]
[1780110154681,32.89,73658.65,0.0,0.97464,4e-05,2.50429]
[1780110154951,32.89,73658.53,0.0,0.97464,4e-05,2.50464]
[1780110159985,32.89,73657.94,0.0,0.97462,4e-05,2.50635]
[1780110166032,32.88,73658.36,0.0,0.97465,4e-05,2.50388]
[1780110170060,32.88,73660.88,0.0,0.97477,4e-05,2.49428]
[1780110175095,32.88,73659.75,0.0,0.97472,4e-05,2.49796]
[1780110180130,32.88,73659.31,0.0,0.97471,4e-05,2.49926]
[1780110182144,32.88,73662.22,0.0,0.97483,4e-05,2.48908]
[1780110187179,32.88,73661.59,0.0,0.9748,4e-05,2.49112]
[1780110192214,32.88,73662.0,0.0,0.97482,4e-05,2.48958]
[1780110194227,32.88,73664.19,0.0,0.97492,4e-05,2.48198]
[1780110198256,32.88,73662.8,0.0,0.97486,4e-05,2.48679]
[1780110203295,32.88,73662.53,0.0,0.97485,4e-05,2.48771]
[1780110208330,32.88,73662.49,0.0,0.97484,4e-05,2.48784]
[1780110210344,32.88,73660.17,0.0,0.97475,4e-05,2.49587]
[1780110215378,32.88,73660.91,0.0,0.97481,4e-05,2.48978]
[1780110220414,32.88,73660.39,0.0,0.97479,4e-05,2.49153]
[1780110225451,32.88,73660.28,0.0,0.97479,4e-05,2.49183]
[1780110230488,32.87,73659.29,0.0,0.97475,4e-05,2.49514]
[1780110235525,32.87,73659.25,0.0,0.97475,4e-05,2.49511]
[1780110236532,32.87,73660.74,0.0,0.97481,4e-05,2.4899]
[1780110237539,32.87,73662.78,0.0,0.9749,4e-05,2.48281]
[1780110239553,32.87,73664.39,0.0,0.97496,4e-05,2.47722]
[1780110243581,32.87,73666.27,0.0,0.97504,4e-05,2.47071]
[1780110245595,32.87,73668.61,0.0,0.97514,4e-05,2.46268]
[1780110250630,32.87,73669.02,0.0,0.97516,4e-05,2.46139]
[1780110255664,32.87,73670.8,0.0,0.97523,4e-05,2.45542]
[1780110260700,32.88,73672.38,0.0,0.97529,4e-05,2.45022]
[1780110265735,32.88,73673.64,0.0,0.97534,4e-05,2.44617]
[1780110267749,32.88,73671.64,0.0,0.97526,4e-05,2.45312]
[1780110272784,32.88,73671.72,0.0,0.97529,4e-05,2.44962]
[1780110273791,32.88,73673.54,0.0,0.97537,4e-05,2.44343]
[1780110275805,32.88,73675.12,0.0,0.97543,4e-05,2.43813]
[1780110276812,32.88,73681.53,0.0,0.97569,4e-05,2.41638]
[1780110277819,32.88,73683.06,0.0,0.97576,4e-05,2.41129]
[1780110278826,32.88,73686.79,0.0,0.97591,4e-05,2.39879]
[1780110281851,32.88,73688.83,0.0,0.97599,4e-05,2.3923]
[1780110282858,32.88,73691.87,0.0,0.97611,4e-05,2.38222]
[1780110285879,32.88,73695.28,0.0,0.97624,4e-05,2.37127]
[1780110286886,32.88,73700.01,0.0,0.97643,4e-05,2.35567]
[1780110287893,32.88,73703.64,0.0,0.97657,4e-05,2.34381]
[1780110288900,32.88,73705.85,0.0,0.97665,4e-05,2.33671]
[1780110294406,32.89,73705.75,0.0,0.97664,4e-05,2.33773]
[1780110299977,32.89,73705.66,0.0,0.97662,4e-05,2.33979]
[1780110301997,32.89,73702.03,0.0,0.97647,4e-05,2.35225]
[1780110303014,32.9,73696.27,0.0,0.97623,4e-05,2.37164]
[1780110308044,32.9,73696.7,0.0,0.97624,4e-05,2.37099]
[1780110310058,32.9,73695.16,0.0,0.97618,4e-05,2.37645]
[1780110315093,32.9,73693.93,0.0,0.97612,4e-05,2.38129]
[1780110316100,32.9,73691.99,0.0,0.97604,4e-05,2.38794]
[1780110319121,32.9,73689.8,0.0,0.97595,4e-05,2.39566]
[1780110324156,32.91,73689.77,0.0,0.97594,4e-05,2.39631]
[1780110329192,32.91,73690.16,0.0,0.97595,4e-05,2.39553]
[1780110335233,32.91,73690.16,0.0,0.97597,4e-05,2.39281]
[1780110340268,32.91,73689.39,0.0,0.97593,4e-05,2.39596]
[1780110345303,32.91,73689.86,0.0,0.97595,4e-05,2.3949]
[1780110348324,32.91,73682.9,0.0,0.97566,4e-05,2.41873]
[1780110350338,32.92,73679.37,0.0,0.97551,4e-05,2.43088]
[1780110353359,32.92,73681.08,0.0,0.97558,4e-05,2.42526]
[1780110358393,32.92,73681.58,0.0,0.9756,4e-05,2.42386]
[1780110364436,32.92,73682.17,0.0,0.97562,4e-05,2.42225]
[1780110368464,32.92,73685.89,0.0,0.97576,4e-05,2.40994]
[1780110370631,32.92,73687.33,0.0,0.97582,4e-05,2.40528]
[1780110376520,32.92,73687.7,0.0,0.97583,4e-05,2.40467]
[1780110378534,32.92,73686.34,0.0,0.97577,4e-05,2.40948]
[1780110383569,32.93,73684.67,0.0,0.9757,4e-05,2.41563]
[1780110385583,32.93,73686.37,0.0,0.97576,4e-05,2.41006]
[1780110390619,32.93,73685.1,0.0,0.97571,4e-05,2.41486]
[1780110395653,32.93,73686.35,0.0,0.97578,4e-05,2.40777]
[1780110400688,32.93,73685.39,0.0,0.97574,4e-05,2.41155]
[1780110405723,32.93,73686.46,0.0,0.97577,4e-05,2.40846]
[1780110411764,32.94,73686.75,0.0,0.97578,4e-05,2.40812]
[1780110416803,32.94,73687.36,0.0,0.9758,4e-05,2.4066]
[1780110421838,32.94,73687.32,0.0,0.97579,4e-05,2.40727]
[1780110426872,32.94,73687.52,0.0,0.97579,4e-05,2.40712]
[1780110431908,32.94,73687.32,0.0,0.97578,4e-05,2.40831]
[1780110434929,32.94,73694.87,0.0,0.97608,4e-05,2.38322]
[1780110435936,32.94,73694.13,0.0,0.97605,4e-05,2.38585]
[1780110440975,32.95,73693.91,0.0,0.97603,4e-05,2.38728]
[1780110445006,32.95,73688.09,0.0,0.97579,4e-05,2.4074]
[1780110446010,32.95,73686.06,0.0,0.9757,4e-05,2.41436]
[1780110449031,32.95,73682.92,0.0,0.97557,4e-05,2.42526]
[1780110455073,32.95,73676.02,0.0,0.97531,4e-05,2.44579]
[1780110463129,32.95,73673.8,0.0,0.97522,4e-05,2.45366]
[1780110468164,32.95,73674.15,0.0,0.97523,4e-05,2.4526]
[1780110473199,32.95,73674.15,0.0,0.97523,4e-05,2.45276]
[1780110475213,32.95,73676.39,0.0,0.97532,4e-05,2.44517]
[1780110482262,32.96,73676.77,0.0,0.97533,4e-05,2.44424]
[1780110487297,32.96,73675.94,0.0,0.9753,4e-05,2.44733]
[1780110491325,32.96,73678.04,0.0,0.97538,4e-05,2.44036]
[1780110497367,32.96,73678.29,0.0,0.97539,4e-05,2.43988]
[1780110502402,32.96,73678.6,0.0,0.97539,4e-05,2.43914]
[1780110507437,32.96,73678.76,0.0,0.9754,4e-05,2.43891]
[1780110509450,32.96,73680.53,0.0,0.97547,4e-05,2.43301]
[1780110514486,32.96,73681.77,0.0,0.97555,4e-05,2.42577]
[1780110519521,32.96,73680.82,0.0,0.9755,4e-05,2.42943]
[1780110524556,32.97,73680.67,0.0,0.97549,4e-05,2.43042]
[1780110525563,32.97,73679.11,0.0,0.97543,4e-05,2.4358]
[1780110527577,32.97,73677.63,0.0,0.97536,4e-05,2.44097]
[1780110532612,32.97,73678.64,0.0,0.9754,4e-05,2.43784]
[1780110538654,32.97,73678.27,0.0,0.97538,4e-05,2.43949]
[1780110543689,32.97,73678.08,0.0,0.97537,4e-05,2.44046]
[1780110548724,32.97,73678.04,0.0,0.97536,4e-05,2.44091]
[1780110553759,32.97,73676.91,0.0,0.97531,4e-05,2.44507]
[1780110558795,32.97,73676.89,0.0,0.97531,4e-05,2.44542]
[1780110564836,32.97,73675.23,0.0,0.97524,4e-05,2.45144]
[1780110570878,32.98,73675.91,0.0,0.97526,4e-05,2.44942]
[1780110574906,32.98,73678.04,0.0,0.97538,4e-05,2.43898]
[1780110576923,32.98,73679.84,0.0,0.97545,4e-05,2.43299]
[1780110578937,32.98,73686.5,0.0,0.97572,4e-05,2.41058]
[1780110579944,32.98,73688.78,0.0,0.97582,4e-05,2.40301]
[1780110580951,32.98,73692.01,0.0,0.97595,4e-05,2.39227]
[1780110585986,32.98,73690.25,0.0,0.97586,4e-05,2.39894]
[1780110591023,32.98,73690.75,0.0,0.97588,4e-05,2.39792]
[1780110596058,32.99,73690.85,0.0,0.97587,4e-05,2.39823]
[1780110597066,32.99,73696.85,0.0,0.97612,4e-05,2.37823]
[1780110598073,32.99,73703.66,0.0,0.97639,4e-05,2.3557]
[1780110599080,32.99,73702.12,0.0,0.97632,4e-05,2.36101]
[1780110605123,32.99,73701.12,0.0,0.97627,4e-05,2.36541]
[1780110606130,32.99,73696.37,0.0,0.97608,4e-05,2.38144]
[1780110607137,32.99,73693.52,0.0,0.97596,4e-05,2.39113]
[1780110608144,32.99,73691.18,0.0,0.97586,4e-05,2.39911]
[1780110611165,32.99,73689.77,0.0,0.9758,4e-05,2.40419]
[1780110613179,32.99,73688.1,0.0,0.97573,4e-05,2.41001]
[1780110618214,33.0,73689.94,0.0,0.9758,4e-05,2.40424]
[1780110619221,33.0,73692.52,0.0,0.97591,4e-05,2.39566]
[1780110624255,33.0,73686.98,0.0,0.97567,4e-05,2.41488]
[1780110625263,33.0,73678.09,0.0,0.97531,4e-05,2.44515]
[1780110626270,33.0,73677.98,0.0,0.9753,4e-05,2.44555]
[1780110630298,33.0,73676.57,0.0,0.97524,4e-05,2.45045]
[1780110635333,33.0,73675.54,0.0,0.97523,4e-05,2.45066]
[1780110636339,33.0,73677.64,0.0,0.97532,4e-05,2.44351]
[1780110641375,33.0,73678.24,0.0,0.97534,4e-05,2.44163]
[1780110646409,33.0,73679.76,0.0,0.9754,4e-05,2.43662]
[1780110647417,33.0,73681.34,0.0,0.97546,4e-05,2.43129]
[1780110648424,33.0,73683.02,0.0,0.97553,4e-05,2.42564]
[1780110656480,33.0,73682.54,0.0,0.97551,4e-05,2.42778]
[1780110662522,33.0,73682.12,0.0,0.97549,4e-05,2.42959]
[1780110664536,33.0,73684.75,0.0,0.97559,4e-05,2.4208]
[1780110665543,33.0,73686.13,0.0,0.97565,4e-05,2.41619]
[1780110670578,33.01,73685.86,0.0,0.97563,4e-05,2.41753]
[1780110673599,33.01,73687.47,0.0,0.9757,4e-05,2.41233]
[1780110676620,33.01,73689.12,0.0,0.97576,4e-05,2.40702]
[1780110681655,33.01,73689.49,0.0,0.97577,4e-05,2.40625]
[1780110684676,33.01,73691.62,0.0,0.97585,4e-05,2.39938]
[1780110685683,33.01,73693.28,0.0,0.97592,4e-05,2.3939]
[1780110689710,33.01,73696.8,0.0,0.97605,4e-05,2.38271]
[1780110691725,33.01,73695.35,0.0,0.97602,4e-05,2.38447]
[1780110694746,33.02,73693.76,0.0,0.97595,4e-05,2.39019]
[1780110695753,33.02,73691.48,0.0,0.97586,4e-05,2.39797]
[1780110697768,33.02,73689.95,0.0,0.9758,4e-05,2.40333]
[1780110698775,33.02,73688.2,0.0,0.97572,4e-05,2.40933]
[1780110700789,33.02,73686.61,0.0,0.97566,4e-05,2.41487]
[1780110701796,33.02,73684.17,0.0,0.97555,4e-05,2.4232]
[1780110702803,33.02,73682.72,0.0,0.97549,4e-05,2.42818]
[1780110703810,33.02,73681.04,0.0,0.97542,4e-05,2.43395]
[1780110709852,33.02,73681.11,0.0,0.97542,4e-05,2.43399]
[1780110714887,33.02,73680.16,0.0,0.97538,4e-05,2.43744]
[1780110719922,33.02,73680.33,0.0,0.97539,4e-05,2.43708]
[1780110722943,33.02,73677.89,0.0,0.97528,4e-05,2.44553]
[1780110727978,33.02,73679.43,0.0,0.97535,4e-05,2.44045]
[1780110732009,33.02,73676.98,0.0,0.97524,4e-05,2.44897]
[1780110733014,33.02,73674.36,0.0,0.97513,4e-05,2.45796]
[1780110738049,33.02,73674.22,0.0,0.97513,4e-05,2.45853]
[1780110743095,33.02,73675.6,0.0,0.97518,4e-05,2.4539]
[1780110748130,33.02,73676.39,0.0,0.97521,4e-05,2.45133]
[1780110751151,33.02,73678.25,0.0,0.97532,4e-05,2.44166]
[1780110753168,33.02,73676.87,0.0,0.97526,4e-05,2.44645]
[1780110758200,33.03,73677.59,0.0,0.97529,4e-05,2.4442]
[1780110763235,33.03,73676.98,0.0,0.97526,4e-05,2.44651]
[1780110766256,33.03,73675.5,0.0,0.9752,4e-05,2.45169]
[1780110768270,33.03,73673.24,0.0,0.9751,4e-05,2.45949]
[1780110773305,33.03,73673.3,0.0,0.97511,4e-05,2.4594]
[1780110781361,33.03,73673.22,0.0,0.9751,4e-05,2.45988]
[1780110786396,33.03,73673.92,0.0,0.97513,4e-05,2.45761]
[1780110792438,33.03,73673.97,0.0,0.97513,4e-05,2.4576]
[1780110798481,33.03,73673.81,0.0,0.97512,4e-05,2.4583]
[1780110800495,33.03,73676.01,0.0,0.97521,4e-05,2.45084]
[1780110805530,33.03,73675.8,0.0,0.9752,4e-05,2.45176]
[1780110810565,33.03,73676.73,0.0,0.97524,4e-05,2.44881]
[1780110816607,33.03,73675.59,0.0,0.97522,4e-05,2.44958]
[1780110821642,33.03,73675.74,0.0,0.97522,4e-05,2.4493]
[1780110823656,33.03,73674.24,0.0,0.97516,4e-05,2.4545]
[1780110828691,33.03,73674.33,0.0,0.97516,4e-05,2.45436]
[1780110833726,33.03,73674.26,0.0,0.97515,4e-05,2.45476]
[1780110835739,33.03,73675.9,0.0,0.97522,4e-05,2.44922]
[1780110838761,33.04,73678.33,0.0,0.97532,4e-05,2.44104]
[1780110839768,33.04,73679.71,0.0,0.97538,4e-05,2.43638]
[1780110842789,33.04,73681.84,0.0,0.97546,4e-05,2.42933]
[1780110843796,33.04,73683.74,0.0,0.97554,4e-05,2.42295]
[1780110848835,33.04,73684.68,0.0,0.97557,4e-05,2.4202]
[1780110853867,33.04,73681.31,0.0,0.97543,4e-05,2.43215]
[1780110854874,33.04,73679.63,0.0,0.97536,4e-05,2.43792]
[1780110859909,33.04,73679.38,0.0,0.97535,4e-05,2.43904]
[1780110864944,33.04,73677.7,0.0,0.97527,4e-05,2.44504]
[1780110869979,33.04,73677.26,0.0,0.97525,4e-05,2.44675]
[1780110871993,33.04,73673.74,0.0,0.97514,4e-05,2.45543]
[1780110877030,33.04,73675.21,0.0,0.9752,4e-05,2.45052]
[1780110879044,33.04,73676.61,0.0,0.97525,4e-05,2.44581]
[1780110884079,33.04,73676.6,0.0,0.97525,4e-05,2.44605]
[1780110889114,33.04,73676.55,0.0,0.97525,4e-05,2.44643]
[1780110894149,33.05,73676.7,0.0,0.97525,4e-05,2.44614]
[1780110900191,33.05,73676.7,0.0,0.97525,4e-05,2.44641]
[1780110902205,33.05,73672.1,0.0,0.97505,4e-05,2.46224]
[1780110907240,33.05,73672.27,0.0,0.97506,4e-05,2.46175]
[1780110912275,33.05,73669.57,0.0,0.97495,4e-05,2.47111]
[1780110918316,33.05,73669.09,0.0,0.97493,4e-05,2.47275]
[1780110923352,33.05,73668.46,0.0,0.9749,4e-05,2.47489]
[1780110925366,33.05,73670.63,0.0,0.97499,4e-05,2.46742]
[1780110931408,33.05,73670.86,0.0,0.97503,4e-05,2.46327]
[1780110936443,33.05,73669.58,0.0,0.97498,4e-05,2.46771]
[1780110941478,33.05,73669.82,0.0,0.97499,4e-05,2.46694]
[1780110946515,33.05,73669.71,0.0,0.97498,4e-05,2.46738]
[1780110948529,33.05,73671.16,0.0,0.97504,4e-05,2.46243]
[1780110954570,33.05,73671.55,0.0,0.97506,4e-05,2.46126]
[1780110959606,33.05,73671.83,0.0,0.97507,4e-05,2.46044]
[1780110961621,33.05,73669.69,0.0,0.97498,4e-05,2.46784]
[1780110966656,33.05,73668.69,0.0,0.97493,4e-05,2.47133]
[1780110971691,33.05,73666.99,0.0,0.97486,4e-05,2.4772]
[1780110973705,33.05,73665.56,0.0,0.9748,4e-05,2.48212]
[1780110976726,33.05,73661.96,0.0,0.97465,4e-05,2.49453]
[1780110977733,33.05,73660.47,0.0,0.97459,4e-05,2.49966]
[1780110982802,33.05,73657.65,0.0,0.97447,4e-05,2.50924]
[1780110985825,33.05,73648.76,0.0,0.97409,4e-05,2.54012]
[1780110986832,33.05,73647.8,0.0,0.97405,4e-05,2.54338]
[1780110989852,33.05,73654.44,0.0,0.97434,4e-05,2.51977]
[1780110991867,33.05,73656.63,0.0,0.97447,4e-05,2.50848]
[1780110996902,33.04,73655.92,0.0,0.97444,4e-05,2.51067]
[1780111001937,33.04,73655.27,0.0,0.97442,4e-05,2.51265]
[1780111006972,33.04,73652.78,0.0,0.97432,4e-05,2.52102]
[1780111008986,33.04,73647.95,0.0,0.97411,4e-05,2.53778]
[1780111014021,33.04,73648.93,0.0,0.97416,4e-05,2.53385]
[1780111019056,33.04,73649.71,0.0,0.9742,4e-05,2.53065]
[1780111024091,33.04,73649.71,0.0,0.9742,4e-05,2.53012]
[1780111030133,33.04,73648.85,0.0,0.97417,4e-05,2.53259]
[1780111035170,33.03,73649.98,0.0,0.97423,4e-05,2.52822]
[1780111045239,33.03,73649.02,0.0,0.9742,4e-05,2.5308]
[1780111048260,33.03,73647.29,0.0,0.97412,4e-05,2.5366]
[1780111049267,33.03,73645.17,0.0,0.97403,4e-05,2.54395]
[1780111054320,33.03,73645.2,0.0,0.97407,4e-05,2.53985]
[1780111056329,33.03,73642.11,0.0,0.97394,4e-05,2.55052]
[1780111057336,33.03,73640.33,0.0,0.97387,4e-05,2.55668]
[1780111062371,33.02,73641.27,0.0,0.97392,4e-05,2.55274]
[1780111066399,33.02,73639.84,0.0,0.97386,4e-05,2.55731]
[1780111071434,33.02,73640.12,0.0,0.97388,4e-05,2.55567]
[1780111076471,33.02,73639.97,0.0,0.97388,4e-05,2.55556]
[1780111081509,33.02,73641.0,0.0,0.97393,4e-05,2.55128]
[1780111082516,33.02,73642.92,0.0,0.97402,4e-05,2.5444]
[1780111087551,33.01,73643.3,0.0,0.97404,4e-05,2.54253]
[1780111092586,33.01,73642.87,0.0,0.97403,4e-05,2.54354]
[1780111094600,33.01,73647.39,0.0,0.97423,4e-05,2.52747]
[1780111095607,33.01,73650.22,0.0,0.97435,4e-05,2.51751]
[1780111096615,33.01,73652.79,0.0,0.97446,4e-05,2.50849]
[1780111097621,33.01,73655.72,0.0,0.97458,4e-05,2.49827]
[1780111102656,33.01,73654.56,0.0,0.97454,4e-05,2.50217]
[1780111104671,33.01,73653.1,0.0,0.97448,4e-05,2.50719]
[1780111107691,33.01,73651.46,0.0,0.97441,4e-05,2.51277]
[1780111111719,33.01,73649.77,0.0,0.97437,4e-05,2.51499]
[1780111116755,33.01,73649.35,0.0,0.97436,4e-05,2.51617]
[1780111121791,33.01,73649.44,0.0,0.97436,4e-05,2.51558]
[1780111126826,33.01,73650.15,0.0,0.9744,4e-05,2.51287]
[1780111132868,33.01,73647.9,0.0,0.9743,4e-05,2.52048]
[1780111139295,33.01,73647.94,0.0,0.97431,4e-05,2.52014]
[1780111140243,33.0,73647.09,0.0,0.97427,4e-05,2.52296]
[1780111140325,33.0,73646.59,0.0,0.97425,4e-05,2.52466]
[1780111145959,33.0,73646.85,0.0,0.97427,4e-05,2.5235]
[1780111150994,33.0,73648.56,0.0,0.97434,4e-05,2.51732]
[1780111151552,33.0,73648.56,0.0,0.97434,4e-05,2.51732]
[1780111151725,33.0,73648.56,0.0,0.97434,4e-05,2.51732]
[1780111152001,33.0,73648.44,0.0,0.97434,4e-05,2.51771]
[1780111157051,33.0,73649.03,0.0,0.97436,4e-05,2.51547]
[1780111157880,33.0,73649.03,0.0,0.97436,4e-05,2.51547]
[1780111157969,33.0,73649.03,0.0,0.97436,4e-05,2.51547]
[1780111157990,33.0,73649.03,0.0,0.97436,4e-05,2.51547]
[1780111158223,33.0,73649.03,0.0,0.97436,4e-05,2.51547]
[1780111158807,33.0,73648.96,0.0,0.97436,4e-05,2.51566]
[1780111158920,33.0,73648.96,0.0,0.97436,4e-05,2.51566]
[1780111158967,33.0,73648.96,0.0,0.97436,4e-05,2.51566]
[1780111159065,33.0,73649.01,0.0,0.97436,4e-05,2.51548]
[1780111164101,33.0,73647.69,0.0,0.97431,4e-05,2.51993]
[1780111167122,33.0,73643.25,0.0,0.97412,4e-05,2.53537]
[1780111169129,33.0,73641.07,0.0,0.97403,4e-05,2.54298]
[1780111169183,33.0,73641.07,0.0,0.97403,4e-05,2.54298]
[1780111169218,33.0,73641.07,0.0,0.97403,4e-05,2.54298]
[1780111169305,33.0,73641.07,0.0,0.97403,4e-05,2.54298]
[1780111171124,33.0,73643.17,0.0,0.97412,4e-05,2.53546]
[1780111171165,33.0,73643.17,0.0,0.97412,4e-05,2.53546]
[1780111171221,33.0,73643.17,0.0,0.97412,4e-05,2.53546]
[1780111171260,33.0,73643.24,0.0,0.97416,4e-05,2.53158]
[1780111172222,33.0,73643.24,0.0,0.97416,4e-05,2.53158]
[1780111172261,33.0,73643.24,0.0,0.97416,4e-05,2.53158]
[1780111176217,33.0,73643.24,0.0,0.97416,4e-05,2.53153]
[1780111176328,33.0,73643.24,0.0,0.97416,4e-05,2.53153]
[1780111178218,33.0,73643.24,0.0,0.97416,4e-05,2.53132]
[1780111178273,33.0,73643.24,0.0,0.97416,4e-05,2.53132]
[1780111180223,33.0,73643.55,0.0,0.97417,4e-05,2.53013]
[1780111180333,33.0,73643.55,0.0,0.97417,4e-05,2.53013]
[1780111183339,33.0,73642.9,0.0,0.97415,4e-05,2.53227]
[1780111183444,33.0,73642.9,0.0,0.97415,4e-05,2.53227]
[1780111183474,33.0,73642.9,0.0,0.97415,4e-05,2.53227]
[1780111183381,33.0,73642.9,0.0,0.97415,4e-05,2.53216]
[1780111184227,33.0,73642.9,0.0,0.97415,4e-05,2.53216]
[1780111184340,33.0,73642.9,0.0,0.97415,4e-05,2.53216]
[1780111184440,33.0,73642.9,0.0,0.97415,4e-05,2.5321]
[1780111190283,33.0,73643.71,0.0,0.97419,4e-05,2.5289]
[1780111195318,33.0,73643.26,0.0,0.97417,4e-05,2.53017]
[1780111200353,32.99,73642.18,0.0,0.97413,4e-05,2.53361]
[1780111201069,32.99,73642.18,0.0,0.97413,4e-05,2.53361]
[1780111201122,32.99,73642.18,0.0,0.97413,4e-05,2.53361]
[1780111201218,32.99,73642.18,0.0,0.97413,4e-05,2.53361]
[1780111201231,32.99,73642.18,0.0,0.97413,4e-05,2.53361]
[1780111202702,32.99,73642.43,0.0,0.97414,4e-05,2.53258]
[1780111202723,32.99,73642.43,0.0,0.97414,4e-05,2.53258]
[1780111202761,32.99,73642.43,0.0,0.97414,4e-05,2.53258]
[1780111202969,32.99,73642.43,0.0,0.97414,4e-05,2.53258]
[1780111204220,32.99,73642.43,0.0,0.97414,4e-05,2.53258]
[1780111204332,32.99,73642.43,0.0,0.97414,4e-05,2.53258]
[1780111204381,32.99,73642.47,0.0,0.97415,4e-05,2.53228]
[1780111208218,32.99,73642.42,0.0,0.97415,4e-05,2.53222]
[1780111208330,32.99,73642.42,0.0,0.97415,4e-05,2.53222]
[1780111210219,32.99,73642.67,0.0,0.97416,4e-05,2.53119]
[1780111210332,32.99,73642.67,0.0,0.97416,4e-05,2.53119]
[1780111214218,32.99,73642.56,0.0,0.97416,4e-05,2.53149]
[1780111214331,32.99,73642.56,0.0,0.97416,4e-05,2.53149]
[1780111219489,32.99,73642.6,0.0,0.97417,4e-05,2.53064]
[1780111224524,32.99,73641.84,0.0,0.97414,4e-05,2.5329]
[1780111227417,32.99,73641.54,0.0,0.97413,4e-05,2.53378]
[1780111227470,32.99,73641.54,0.0,0.97413,4e-05,2.53378]
[1780111227528,32.99,73641.54,0.0,0.97413,4e-05,2.53378]
[1780111227520,32.99,73641.54,0.0,0.97413,4e-05,2.53369]
[1780111227720,32.99,73641.54,0.0,0.97413,4e-05,2.53369]
[1780111227629,32.99,73641.54,0.0,0.97413,4e-05,2.53369]
[1780111229648,32.99,73643.88,0.0,0.97423,4e-05,2.5253]
[1780111229721,32.99,73643.88,0.0,0.97423,4e-05,2.5253]
[1780111229793,32.99,73643.88,0.0,0.97423,4e-05,2.5253]
[1780111230566,32.99,73647.61,0.0,0.97439,4e-05,2.51219]
[1780111232219,32.99,73650.76,0.0,0.97456,4e-05,2.49769]
[1780111232580,32.99,73657.32,0.0,0.97484,4e-05,2.47493]
[1780111232715,32.99,73657.32,0.0,0.97484,4e-05,2.47493]
[1780111233587,32.99,73662.56,0.0,0.97506,4e-05,2.4569]
[1780111234219,32.99,73662.56,0.0,0.97506,4e-05,2.4569]
[1780111234338,32.99,73662.56,0.0,0.97506,4e-05,2.4569]
[1780111234949,32.99,73662.56,0.0,0.97506,4e-05,2.45695]
[1780111234977,32.99,73662.56,0.0,0.97506,4e-05,2.45695]
[1780111235054,32.99,73662.56,0.0,0.97506,4e-05,2.45695]
[1780111235220,32.99,73662.56,0.0,0.97506,4e-05,2.45695]
[1780111235321,32.99,73662.24,0.0,0.97505,4e-05,2.45809]
[1780111236225,32.99,73662.24,0.0,0.97505,4e-05,2.45809]
[1780111236255,32.99,73662.24,0.0,0.97505,4e-05,2.45809]
[1780111236363,32.99,73662.24,0.0,0.97505,4e-05,2.45809]
[1780111236468,32.99,73662.24,0.0,0.97505,4e-05,2.45809]
[1780111236548,32.99,73662.24,0.0,0.97505,4e-05,2.45809]
[1780111240220,32.99,73663.31,0.0,0.97509,4e-05,2.45454]
[1780111240349,32.99,73663.31,0.0,0.97509,4e-05,2.45454]
[1780111245675,32.99,73663.87,0.0,0.97511,4e-05,2.45294]
[1780111250266,32.99,73665.57,0.0,0.97518,4e-05,2.44725]
[1780111250338,32.99,73665.57,0.0,0.97518,4e-05,2.44725]
[1780111250469,32.99,73665.57,0.0,0.97518,4e-05,2.44725]
[1780111250578,32.99,73665.57,0.0,0.97518,4e-05,2.44725]
[1780111252025,32.99,73665.98,0.0,0.9752,4e-05,2.44594]
[1780111252136,32.99,73665.98,0.0,0.9752,4e-05,2.44594]
[1780111252218,32.99,73665.98,0.0,0.9752,4e-05,2.44594]
[1780111252237,32.99,73666.02,0.0,0.9752,4e-05,2.44586]
[1780111254219,32.99,73665.57,0.0,0.97518,4e-05,2.44746]
[1780111254242,32.99,73665.57,0.0,0.97518,4e-05,2.44746]
[1780111258219,32.99,73665.23,0.0,0.97516,4e-05,2.44884]
[1780111258353,32.99,73665.23,0.0,0.97516,4e-05,2.44884]
[1780111262221,32.99,73664.69,0.0,0.97514,4e-05,2.4509]
[1780111262353,32.99,73664.69,0.0,0.97514,4e-05,2.4509]
[1780111263797,32.99,73664.58,0.0,0.97513,4e-05,2.45138]
[1780111263849,32.99,73664.58,0.0,0.97513,4e-05,2.45138]
[1780111263972,32.99,73664.58,0.0,0.97513,4e-05,2.45138]
[1780111264227,32.99,73664.58,0.0,0.97513,4e-05,2.45138]
[1780111264316,32.99,73664.58,0.0,0.97513,4e-05,2.45138]
[1780111264325,32.99,73664.58,0.0,0.97513,4e-05,2.45143]
[1780111268220,32.99,73666.93,0.0,0.97523,4e-05,2.44354]
[1780111268337,32.99,73666.93,0.0,0.97523,4e-05,2.44354]
[1780111272008,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272116,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272220,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272259,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272390,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272473,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272506,32.99,73664.4,0.0,0.97512,4e-05,2.45248]
[1780111272558,32.99,73663.83,0.0,0.97509,4e-05,2.45454]
[1780111272640,32.99,73663.83,0.0,0.97509,4e-05,2.45454]
[1780111272720,32.99,73663.83,0.0,0.97509,4e-05,2.45454]
[1780111272865,32.99,73663.24,0.0,0.97507,4e-05,2.45656]
[1780111276223,32.99,73663.01,0.0,0.97506,4e-05,2.45744]
[1780111276354,32.99,73663.01,0.0,0.97506,4e-05,2.45744]
[1780111282942,32.99,73661.54,0.0,0.97499,4e-05,2.46266]
[1780111282966,32.99,73661.54,0.0,0.97499,4e-05,2.46266]
[1780111283081,32.99,73661.54,0.0,0.97499,4e-05,2.46266]
[1780111285322,32.99,73657.71,0.0,0.97483,4e-05,2.4759]
[1780111285379,32.99,73657.71,0.0,0.97483,4e-05,2.4759]
[1780111285475,32.99,73657.71,0.0,0.97483,4e-05,2.4759]
[1780111285577,32.99,73657.14,0.0,0.97481,4e-05,2.47785]
[1780111289985,32.99,73653.92,0.0,0.97467,4e-05,2.48893]
[1780111290824,32.99,73653.92,0.0,0.97467,4e-05,2.48893]
[1780111290887,32.99,73653.92,0.0,0.97467,4e-05,2.48893]
[1780111290977,32.99,73653.92,0.0,0.97467,4e-05,2.48893]
[1780111290992,32.99,73653.85,0.0,0.97467,4e-05,2.48914]
[1780111296027,32.99,73653.84,0.0,0.9747,4e-05,2.48553]
[1780111301063,32.99,73653.78,0.0,0.9747,4e-05,2.48556]
[1780111306495,32.99,73653.81,0.0,0.97471,4e-05,2.48531]
[1780111308156,32.99,73653.66,0.0,0.9747,4e-05,2.48571]
[1780111308218,32.99,73653.66,0.0,0.9747,4e-05,2.48571]
[1780111308274,32.99,73653.66,0.0,0.9747,4e-05,2.48571]
[1780111308474,32.99,73653.66,0.0,0.9747,4e-05,2.48571]
[1780111308573,32.99,73653.5,0.0,0.97469,4e-05,2.48623]
[1780111310126,32.99,73645.92,0.0,0.97437,4e-05,2.51254]
[1780111312140,32.99,73642.95,0.0,0.97425,4e-05,2.52275]
[1780111313886,32.99,73642.95,0.0,0.97425,4e-05,2.52275]
[1780111313934,32.99,73642.95,0.0,0.97425,4e-05,2.52275]
[1780111313967,32.99,73642.95,0.0,0.97425,4e-05,2.52275]
[1780111314154,32.99,73641.61,0.0,0.97419,4e-05,2.52724]
[1780111319189,32.99,73640.76,0.0,0.97416,4e-05,2.52968]
[1780111321203,32.99,73638.23,0.0,0.97405,4e-05,2.53835]
[1780111323407,32.99,73638.23,0.0,0.97405,4e-05,2.53835]
[1780111323469,32.99,73638.23,0.0,0.97405,4e-05,2.53835]
[1780111323521,32.99,73638.23,0.0,0.97405,4e-05,2.53835]
[1780111323618,32.99,73638.23,0.0,0.97406,4e-05,2.53799]
[1780111323726,32.99,73638.23,0.0,0.97406,4e-05,2.53799]
[1780111329259,32.98,73639.33,0.0,0.97411,4e-05,2.53354]
[1780111332280,32.98,73636.23,0.0,0.97398,4e-05,2.54413]
[1780111333244,32.98,73636.23,0.0,0.97398,4e-05,2.54413]
[1780111333266,32.98,73636.23,0.0,0.97398,4e-05,2.54413]
[1780111333474,32.98,73636.23,0.0,0.97398,4e-05,2.54413]
[1780111333570,32.98,73635.48,0.0,0.97395,4e-05,2.54655]
[1780111339331,32.98,73634.89,0.0,0.97393,4e-05,2.54795]
[1780111344364,32.98,73634.93,0.0,0.97394,4e-05,2.54715]
[1780111350406,32.97,73633.38,0.0,0.97389,4e-05,2.55182]
[1780111355441,32.97,73632.67,0.0,0.9739,4e-05,2.55001]
[1780111355740,32.97,73632.67,0.0,0.9739,4e-05,2.55001]
[1780111355838,32.97,73632.67,0.0,0.9739,4e-05,2.55001]
[1780111355975,32.97,73632.67,0.0,0.9739,4e-05,2.55001]
[1780111356095,32.97,73632.67,0.0,0.9739,4e-05,2.55001]
[1780111356448,32.97,73632.72,0.0,0.9739,4e-05,2.5497]
[1780111358228,32.97,73632.72,0.0,0.9739,4e-05,2.5497]
[1780111358314,32.97,73632.72,0.0,0.9739,4e-05,2.5497]
[1780111358380,32.97,73632.72,0.0,0.9739,4e-05,2.54956]
[1780111360231,32.97,73633.99,0.0,0.97396,4e-05,2.54494]
[1780111360364,32.97,73633.99,0.0,0.97396,4e-05,2.54494]
[1780111360479,32.97,73636.91,0.0,0.97409,4e-05,2.53452]
[1780111364234,32.97,73638.58,0.0,0.97417,4e-05,2.52831]
[1780111364314,32.97,73638.58,0.0,0.97417,4e-05,2.52831]
[1780111364506,32.97,73638.63,0.0,0.97417,4e-05,2.52793]
[1780111368228,32.97,73638.63,0.0,0.97417,4e-05,2.52793]
[1780111368361,32.97,73638.63,0.0,0.97417,4e-05,2.52793]
[1780111368435,32.97,73638.63,0.0,0.97418,4e-05,2.52755]
[1780111370232,32.97,73638.48,0.0,0.97417,4e-05,2.52798]
[1780111370367,32.97,73638.48,0.0,0.97417,4e-05,2.52798]
[1780111370549,32.97,73638.45,0.0,0.97417,4e-05,2.52799]
[1780111374235,32.96,73638.23,0.0,0.97416,4e-05,2.52849]
[1780111374306,32.96,73638.23,0.0,0.97416,4e-05,2.52849]
[1780111374577,32.96,73637.88,0.0,0.97415,4e-05,2.52963]
[1780111378233,32.96,73637.17,0.0,0.97412,4e-05,2.53186]
[1780111378365,32.96,73637.17,0.0,0.97412,4e-05,2.53186]
[1780111378605,32.96,73636.91,0.0,0.97411,4e-05,2.53268]
[1780111380233,32.96,73637.01,0.0,0.97412,4e-05,2.53223]
[1780111380403,32.96,73637.01,0.0,0.97412,4e-05,2.53223]
[1780111380619,32.96,73636.77,0.0,0.97411,4e-05,2.53299]
[1780111384230,32.96,73636.92,0.0,0.97412,4e-05,2.53228]
[1780111384365,32.96,73636.92,0.0,0.97412,4e-05,2.53228]
[1780111384647,32.96,73635.0,0.0,0.97404,4e-05,2.53886]
[1780111387668,32.96,73632.7,0.0,0.97394,4e-05,2.54666]
[1780111388231,32.96,73632.7,0.0,0.97394,4e-05,2.54666]
[1780111388300,32.96,73632.7,0.0,0.97394,4e-05,2.54666]
[1780111388675,32.96,73631.97,0.0,0.97391,4e-05,2.54912]
[1780111392231,32.96,73630.7,0.0,0.97386,4e-05,2.55324]
[1780111392353,32.96,73630.7,0.0,0.97386,4e-05,2.55324]
[1780111392703,32.96,73630.75,0.0,0.97386,4e-05,2.55294]
[1780111396228,32.96,73630.98,0.0,0.97388,4e-05,2.55174]
[1780111396307,32.96,73630.98,0.0,0.97388,4e-05,2.55174]
[1780111396731,32.96,73630.45,0.0,0.97386,4e-05,2.55349]
[1780111398230,32.96,73630.52,0.0,0.97386,4e-05,2.55311]
[1780111398352,32.96,73630.52,0.0,0.97386,4e-05,2.55311]
[1780111398745,32.95,73630.47,0.0,0.97386,4e-05,2.55315]
[1780111400228,32.95,73629.57,0.0,0.97382,4e-05,2.5562]
[1780111400287,32.95,73629.57,0.0,0.97382,4e-05,2.5562]
[1780111400787,32.95,73629.33,0.0,0.97381,4e-05,2.55692]
[1780111404231,32.95,73629.27,0.0,0.97381,4e-05,2.55685]
[1780111404354,32.95,73629.27,0.0,0.97381,4e-05,2.55685]
[1780111404434,32.95,73628.97,0.0,0.9738,4e-05,2.55777]
[1780111406230,32.95,73628.49,0.0,0.97378,4e-05,2.55933]
[1780111406359,32.95,73628.49,0.0,0.97378,4e-05,2.55933]
[1780111406442,32.95,73628.49,0.0,0.97379,4e-05,2.55918]
[1780111408227,32.95,73628.3,0.0,0.97378,4e-05,2.55971]
[1780111408345,32.95,73628.3,0.0,0.97378,4e-05,2.55971]
[1780111408432,32.95,73628.3,0.0,0.97378,4e-05,2.55956]
[1780111410227,32.95,73628.41,0.0,0.97379,4e-05,2.55902]
[1780111410262,32.95,73628.41,0.0,0.97379,4e-05,2.55902]
[1780111410346,32.95,73628.54,0.0,0.97379,4e-05,2.55841]
[1780111414230,32.95,73628.53,0.0,0.97383,4e-05,2.55447]
[1780111414345,32.95,73628.53,0.0,0.97383,4e-05,2.55447]
[1780111414430,32.95,73628.75,0.0,0.97385,4e-05,2.55354]
[1780111416227,32.95,73628.55,0.0,0.97384,4e-05,2.5541]
[1780111416342,32.95,73628.55,0.0,0.97384,4e-05,2.5541]
[1780111416429,32.95,73628.53,0.0,0.97384,4e-05,2.55402]
[1780111420229,32.94,73627.94,0.0,0.97382,4e-05,2.55565]
[1780111420353,32.94,73627.94,0.0,0.97382,4e-05,2.55565]
[1780111420437,32.94,73627.75,0.0,0.97381,4e-05,2.55617]
[1780111427948,32.94,73628.19,0.0,0.97385,4e-05,2.55334]
[1780111429243,32.94,73628.19,0.0,0.97385,4e-05,2.55334]
[1780111429349,32.94,73628.19,0.0,0.97385,4e-05,2.55334]
[1780111429450,32.94,73630.36,0.0,0.97394,4e-05,2.54551]
[1780111430224,32.94,73630.36,0.0,0.97394,4e-05,2.54551]
[1780111430287,32.94,73636.46,0.0,0.97421,4e-05,2.52388]
[1780111432983,32.94,73633.79,0.0,0.9741,4e-05,2.53294]
[1780111436184,32.94,73634.66,0.0,0.97414,4e-05,2.52964]
[1780111442048,32.93,73633.79,0.0,0.97411,4e-05,2.53188]
[1780111447082,32.93,73633.46,0.0,0.97411,4e-05,2.53242]
[1780111452118,32.93,73633.03,0.0,0.9741,4e-05,2.53328]
[1780111457155,32.93,73632.43,0.0,0.97408,4e-05,2.53474]
[1780111462190,32.93,73632.62,0.0,0.97409,4e-05,2.53343]
[1780111468232,32.92,73631.92,0.0,0.97407,4e-05,2.53512]
[1780111471253,32.92,73629.43,0.0,0.974,4e-05,2.53999]
[1780111473267,32.92,73627.23,0.0,0.97391,4e-05,2.54748]
[1780111475281,32.92,73621.16,0.0,0.97365,4e-05,2.56872]
[1780111476288,32.92,73618.34,0.0,0.97352,4e-05,2.57858]
[1780111480322,32.92,73615.68,0.0,0.97342,4e-05,2.58727]
[1780111485356,32.91,73614.79,0.0,0.97339,4e-05,2.58937]
[1780111487371,32.91,73612.97,0.0,0.97331,4e-05,2.59547]
[1780111492405,32.89,73612.43,0.0,0.97337,4e-05,2.59056]
[1780111494420,32.87,73610.15,0.0,0.97332,4e-05,2.59472]
[1780111499457,32.84,73609.98,0.0,0.97344,4e-05,2.58537]
[1780111504492,32.81,73610.62,0.0,0.97357,4e-05,2.57426]
[1780111508520,32.79,73613.52,0.0,0.97376,4e-05,2.55899]
[1780111513556,32.79,73611.67,0.0,0.97369,4e-05,2.56491]
[1780111518590,32.79,73610.23,0.0,0.97364,4e-05,2.56918]
[1780111523625,32.78,73610.06,0.0,0.97364,4e-05,2.56904]
[1780111528660,32.78,73610.26,0.0,0.97366,4e-05,2.56757]
[1780111533695,32.78,73609.71,0.0,0.97368,4e-05,2.56526]
[1780111543765,32.77,73609.28,0.0,0.97367,4e-05,2.56531]
[1780111548801,32.77,73609.61,0.0,0.9737,4e-05,2.56338]
[1780111554843,32.77,73609.05,0.0,0.97368,4e-05,2.5645]
[1780111556857,32.77,73611.58,0.0,0.9738,4e-05,2.55518]
[1780111563906,32.76,73612.75,0.0,0.97386,4e-05,2.55012]
[1780111565920,32.76,73610.44,0.0,0.97376,4e-05,2.5581]
[1780111572969,32.76,73610.63,0.0,0.97378,4e-05,2.55645]
[1780111579012,32.76,73609.47,0.0,0.97374,4e-05,2.55975]
[1780111585060,32.75,73609.6,0.0,0.97376,4e-05,2.55843]
[1780111586065,32.75,73607.89,0.0,0.97369,4e-05,2.56439]
[1780111591102,32.75,73607.53,0.0,0.97371,4e-05,2.56139]
[1780111596137,32.75,73607.54,0.0,0.97372,4e-05,2.56062]
[1780111601268,32.75,73607.54,0.0,0.97372,4e-05,2.56062]
[1780111607214,32.74,73607.69,0.0,0.97375,4e-05,2.55856]
[1780111612249,32.74,73607.38,0.0,0.97374,4e-05,2.55899]
[1780111617284,32.74,73607.33,0.0,0.97375,4e-05,2.55849]
[1780111622319,32.74,73607.9,0.0,0.97378,4e-05,2.55581]
[1780111627354,32.73,73607.91,0.0,0.97379,4e-05,2.55514]
[1780111634403,32.73,73607.1,0.0,0.97376,4e-05,2.55712]
[1780111639437,32.73,73608.61,0.0,0.97384,4e-05,2.55114]
[1780111644472,32.73,73608.5,0.0,0.97384,4e-05,2.55098]
[1780111649508,32.72,73608.39,0.0,0.97384,4e-05,2.55084]
[1780111652529,32.72,73607.01,0.0,0.97382,4e-05,2.55193]
[1780111654543,32.72,73605.07,0.0,0.97374,4e-05,2.55865]
[1780111665620,32.72,73605.15,0.0,0.97376,4e-05,2.55711]
[1780111671662,32.72,73601.98,0.0,0.97362,4e-05,2.56782]
[1780111672669,32.72,73600.11,0.0,0.97354,4e-05,2.57443]
[1780111677703,32.71,73599.69,0.0,0.97353,4e-05,2.57527]
[1780111682739,32.71,73598.39,0.0,0.97348,4e-05,2.57909]
[1780111686766,32.71,73595.32,0.0,0.97335,4e-05,2.58956]
[1780111687774,32.71,73588.32,0.0,0.97304,5e-05,2.61473]
[1780111688244,32.71,73588.32,0.0,0.97304,5e-05,2.61473]
[1780111688335,32.71,73588.32,0.0,0.97304,5e-05,2.61473]
[1780111688448,32.71,73588.32,0.0,0.97304,5e-05,2.61473]
[1780111688781,32.69,73584.25,0.0,0.97293,5e-05,2.62305]
[1780111689219,32.69,73584.25,0.0,0.97293,5e-05,2.62305]
[1780111694823,32.63,73581.39,0.0,0.97301,5e-05,2.61649]
[1780111701872,32.58,73580.82,0.0,0.97316,5e-05,2.60486]
[1780111702879,32.58,73579.2,0.0,0.97309,5e-05,2.61058]
[1780111707914,32.57,73577.71,0.0,0.97305,5e-05,2.6134]
[1780111710935,32.57,73570.16,0.0,0.97273,5e-05,2.63877]
[1780111711942,32.56,73576.58,0.0,0.97309,5e-05,2.60943]
[1780111712949,32.56,73582.31,0.0,0.97335,5e-05,2.58842]
[1780111717984,32.55,73582.65,0.0,0.97337,5e-05,2.5865]
[1780111722013,32.55,73584.64,0.0,0.97347,4e-05,2.57877]
[1780111723020,32.55,73587.34,0.0,0.97359,4e-05,2.56891]
[1780111728055,32.55,73587.28,0.0,0.9736,4e-05,2.56862]
[1780111734098,32.55,73587.07,0.0,0.97359,4e-05,2.56878]
[1780111739136,32.55,73586.14,0.0,0.97356,4e-05,2.57163]
[1780111747192,32.54,73585.81,0.0,0.97356,4e-05,2.57196]
[1780111755248,32.54,73586.01,0.0,0.97357,4e-05,2.57042]
[1780111763308,32.54,73586.02,0.0,0.97358,4e-05,2.56957]
[1780111768343,32.54,73585.63,0.0,0.97357,4e-05,2.57047]
[1780111771364,32.54,73584.35,0.0,0.97355,4e-05,2.57123]
[1780111776399,32.53,73583.29,0.0,0.97351,4e-05,2.57452]
[1780111782440,32.53,73583.19,0.0,0.97352,4e-05,2.57422]
[1780111789490,32.53,73581.98,0.0,0.97347,4e-05,2.57783]
[1780111791504,32.53,73580.5,0.0,0.97341,5e-05,2.58297]
[1780111792511,32.53,73578.47,0.0,0.97332,5e-05,2.59021]
[1780111797546,32.53,73577.56,0.0,0.97329,5e-05,2.59284]
[1780111801574,32.52,73575.31,0.0,0.97319,5e-05,2.60046]
[1780111804595,32.52,73573.24,0.0,0.9731,5e-05,2.60755]
[1780111809630,32.52,73572.82,0.0,0.97309,5e-05,2.60826]
[1780111813658,32.52,73570.76,0.0,0.97301,5e-05,2.61513]
[1780111816679,32.52,73568.82,0.0,0.97292,5e-05,2.6217]
[1780111820708,32.51,73566.49,0.0,0.97283,5e-05,2.62948]
[1780111825742,32.51,73565.56,0.0,0.9728,5e-05,2.63188]
[1780111831784,32.51,73564.83,0.0,0.97281,5e-05,2.62974]
[1780111836819,32.5,73564.43,0.0,0.97281,5e-05,2.6302]
[1780111839840,32.5,73562.23,0.0,0.97271,5e-05,2.63767]
[1780111842861,32.5,73560.69,0.0,0.97265,5e-05,2.64268]
[1780111844879,32.5,73553.32,0.0,0.97231,5e-05,2.6695]
[1780111845236,32.5,73553.32,0.0,0.97231,5e-05,2.6695]
[1780111848312,32.49,73554.28,0.0,0.97237,5e-05,2.66515]
[1780111848907,32.49,73552.1,0.0,0.97227,5e-05,2.67298]
[1780111851929,32.49,73553.83,0.0,0.97237,5e-05,2.66544]
[1780111856964,32.48,73554.03,0.0,0.97239,5e-05,2.66338]
[1780111863006,32.48,73554.55,0.0,0.97243,5e-05,2.6599]
[1780111866028,32.48,73552.88,0.0,0.97237,5e-05,2.66533]
[1780111871065,32.47,73553.52,0.0,0.97241,5e-05,2.66167]
[1780111876100,32.47,73552.99,0.0,0.9724,5e-05,2.66238]
[1780111881135,32.46,73552.7,0.0,0.97241,5e-05,2.66217]
[1780111886170,32.46,73553.56,0.0,0.97246,5e-05,2.65771]
[1780111888184,32.46,73555.98,0.0,0.97258,5e-05,2.64827]
[1780111890198,32.46,73559.03,0.0,0.97273,5e-05,2.63655]
[1780111891205,32.46,73562.22,0.0,0.97291,5e-05,2.62102]
[1780111894225,32.45,73564.24,0.0,0.97301,5e-05,2.61308]
[1780111895233,32.45,73565.64,0.0,0.97308,5e-05,2.60779]
[1780111900268,32.45,73563.29,0.0,0.97298,5e-05,2.61562]
[1780111905302,32.45,73561.21,0.0,0.97289,5e-05,2.62242]
[1780111909331,32.45,73558.69,0.0,0.97279,5e-05,2.63096]
[1780111913690,32.44,73558.77,0.0,0.9728,5e-05,2.63008]
[1780111914366,32.44,73553.88,0.0,0.97258,5e-05,2.64775]
[1780111917560,32.44,73552.89,0.0,0.97254,5e-05,2.65096]
[1780111923429,32.44,73557.01,0.0,0.97275,5e-05,2.63418]
[1780111924436,32.43,73558.51,0.0,0.97282,5e-05,2.62846]
[1780111925433,32.43,73558.51,0.0,0.97282,5e-05,2.62846]
[1780111926463,32.43,73554.34,0.0,0.97263,5e-05,2.64348]
[1780111928477,32.43,73548.31,0.0,0.97235,5e-05,2.66542]
[1780111929387,32.43,73548.31,0.0,0.97235,5e-05,2.66542]
[1780111929484,32.43,73541.28,0.0,0.97203,5e-05,2.69143]
[1780111930497,32.43,73533.58,0.0,0.97166,5e-05,2.7201]
[1780111931498,32.43,73526.31,0.0,0.97132,5e-05,2.74731]
[1780111932505,32.43,73522.98,0.0,0.97116,5e-05,2.75961]
[1780111937539,32.42,73521.27,0.0,0.97111,5e-05,2.76407]
[1780111940561,32.4,73522.97,0.0,0.97125,5e-05,2.75258]
[1780111946064,32.35,73523.51,0.0,0.97147,5e-05,2.73525]
[1780111951638,32.31,73523.92,0.0,0.97167,5e-05,2.71818]
[1780111957680,32.31,73523.99,0.0,0.9717,5e-05,2.71598]
[1780111964729,32.29,73523.27,0.0,0.97174,5e-05,2.71264]
[1780111969797,32.28,73523.37,0.0,0.97178,5e-05,2.70941]
[1780111975806,32.25,73523.83,0.0,0.9719,5e-05,2.70013]
[1780111980841,32.24,73524.58,0.0,0.97199,5e-05,2.69268]
[1780111981850,32.24,73526.92,0.0,0.97212,5e-05,2.68295]
[1780111986883,32.23,73527.78,0.0,0.97218,5e-05,2.67785]
[1780111988519,32.23,73528.0,0.0,0.97219,5e-05,2.67677]
[1780111988897,32.23,73533.52,0.0,0.97246,5e-05,2.65544]
[1780111989904,32.22,73535.32,0.0,0.97255,5e-05,2.64807]
[1780111998967,32.22,73535.91,0.0,0.9726,5e-05,2.64415]
[1780112004004,32.22,73536.21,0.0,0.97263,5e-05,2.64209]
[1780112009041,32.21,73536.29,0.0,0.97264,5e-05,2.64086]
[1780112014076,32.21,73537.36,0.0,0.97274,5e-05,2.63235]
[1780112019111,32.21,73536.62,0.0,0.97272,5e-05,2.63403]
[1780112022133,32.2,73532.78,0.0,0.97255,5e-05,2.64777]
[1780112024147,32.2,73531.23,0.0,0.97248,5e-05,2.65313]
[1780112029182,32.2,73531.47,0.0,0.9725,5e-05,2.65114]
[1780112034219,32.2,73533.83,0.0,0.97263,5e-05,2.64125]
[1780112036233,32.19,73535.63,0.0,0.97272,5e-05,2.63416]
[1780112041268,32.19,73536.16,0.0,0.97275,5e-05,2.63127]
[1780112046303,32.19,73536.91,0.0,0.9728,5e-05,2.62758]
[1780112052345,32.18,73536.29,0.0,0.97278,5e-05,2.62882]
[1780112057379,32.18,73535.58,0.0,0.97276,5e-05,2.63057]
[1780112063421,32.18,73535.28,0.0,0.97276,5e-05,2.63062]
[1780112069464,32.17,73536.07,0.0,0.97281,5e-05,2.62665]
[1780112073492,32.17,73533.74,0.0,0.97275,5e-05,2.63104]
[1780112074499,32.17,73531.4,0.0,0.97264,5e-05,2.63957]
[1780112079536,32.17,73530.72,0.0,0.97262,5e-05,2.64113]
[1780112084571,32.16,73530.38,0.0,0.97262,5e-05,2.64139]
[1780112085578,32.16,73528.29,0.0,0.97252,5e-05,2.64899]
[1780112090615,32.16,73526.89,0.0,0.97247,5e-05,2.65311]
[1780112092875,32.16,73524.71,0.0,0.97237,5e-05,2.66083]
[1780112096657,32.16,73522.9,0.0,0.9723,5e-05,2.66667]
[1780112100685,32.15,73521.39,0.0,0.97224,5e-05,2.67133]
[1780112105720,32.15,73520.38,0.0,0.97221,5e-05,2.67384]
[1780112112159,32.15,73520.75,0.0,0.97223,5e-05,2.67193]
[1780112116496,32.14,73520.46,0.0,0.97224,5e-05,2.67121]
[1780112119493,32.14,73520.45,0.0,0.97225,5e-05,2.67047]
[1780112119589,32.14,73520.27,0.0,0.97224,5e-05,2.6709]
[1780112119739,32.14,73520.27,0.0,0.97224,5e-05,2.6709]
[1780112120730,32.14,73520.27,0.0,0.97225,5e-05,2.67064]
[1780112120969,32.14,73520.27,0.0,0.97225,5e-05,2.67064]
[1780112121046,32.14,73519.74,0.0,0.97222,5e-05,2.67238]
[1780112124852,32.13,73516.63,0.0,0.97209,5e-05,2.68306]
[1780112129889,32.13,73516.55,0.0,0.9721,5e-05,2.68197]
[1780112134941,32.12,73516.36,0.0,0.97214,5e-05,2.67823]
[1780112134968,32.12,73516.36,0.0,0.97214,5e-05,2.67823]
[1780112134985,32.12,73516.36,0.0,0.97214,5e-05,2.67823]
[1780112135219,32.12,73516.36,0.0,0.97214,5e-05,2.67823]
[1780112140966,32.12,73516.4,0.0,0.97217,5e-05,2.67596]
[1780112146587,32.11,73515.76,0.0,0.97215,5e-05,2.67706]
[1780112151036,32.1,73512.07,0.0,0.97203,5e-05,2.68728]
[1780112152043,32.09,73514.38,0.0,0.97217,5e-05,2.67576]
[1780112152958,32.09,73514.38,0.0,0.97217,5e-05,2.67576]
[1780112152969,32.09,73514.38,0.0,0.97217,5e-05,2.67576]
[1780112153069,32.09,73514.38,0.0,0.97217,5e-05,2.67576]
[1780112153220,32.09,73514.38,0.0,0.97217,5e-05,2.67576]
[1780112159092,32.09,73513.99,0.0,0.97217,5e-05,2.67542]
[1780112164579,32.07,73513.92,0.0,0.97222,5e-05,2.67193]
[1780112164676,32.07,73513.92,0.0,0.97222,5e-05,2.67193]
[1780112164717,32.07,73513.92,0.0,0.97222,5e-05,2.67193]
[1780112168156,32.06,73515.72,0.0,0.97236,5e-05,2.6605]
[1780112169163,32.05,73517.54,0.0,0.97246,5e-05,2.65273]
[1780112170676,32.05,73517.54,0.0,0.97246,5e-05,2.65273]
[1780112170719,32.05,73517.54,0.0,0.97246,5e-05,2.65273]
[1780112170828,32.05,73517.54,0.0,0.97246,5e-05,2.65273]
[1780112170969,32.05,73517.54,0.0,0.97246,5e-05,2.65273]
[1780112176212,32.03,73517.19,0.0,0.97252,5e-05,2.64781]
[1780112182254,32.02,73516.19,0.0,0.97254,5e-05,2.64629]
[1780112187289,32.0,73515.83,0.0,0.97259,5e-05,2.64241]
[1780112187760,32.0,73515.83,0.0,0.97259,5e-05,2.64241]
[1780112187869,32.0,73515.83,0.0,0.97259,5e-05,2.64241]
[1780112187967,32.0,73515.83,0.0,0.97259,5e-05,2.64241]
[1780112192324,31.99,73513.17,0.0,0.97254,5e-05,2.64511]
[1780112198366,31.98,73510.67,0.0,0.97244,5e-05,2.65332]
[1780112199643,31.98,73511.54,0.0,0.97248,5e-05,2.64984]
[1780112199728,31.98,73511.54,0.0,0.97248,5e-05,2.64984]
[1780112199757,31.98,73511.54,0.0,0.97248,5e-05,2.64984]
[1780112199970,31.98,73511.54,0.0,0.97248,5e-05,2.64984]
[1780112205415,31.98,73511.14,0.0,0.97248,5e-05,2.65011]
[1780112208025,31.97,73511.07,0.0,0.97249,5e-05,2.64884]
[1780112208130,31.97,73511.07,0.0,0.97249,5e-05,2.64884]
[1780112208218,31.97,73511.07,0.0,0.97249,5e-05,2.64884]
[1780112213471,31.96,73511.08,0.0,0.97255,5e-05,2.64426]
[1780112214478,31.96,73506.39,0.0,0.97233,5e-05,2.66174]
[1780112215501,31.96,73506.39,0.0,0.97233,5e-05,2.66174]
[1780112215609,31.96,73506.39,0.0,0.97233,5e-05,2.66174]
[1780112215590,31.96,73502.72,0.0,0.97216,5e-05,2.67541]
[1780112215719,31.96,73502.72,0.0,0.97216,5e-05,2.67541]
[1780112222534,31.95,73502.05,0.0,0.97215,5e-05,2.6762]
[1780112227570,31.95,73502.6,0.0,0.9722,5e-05,2.67247]
[1780112228464,31.95,73502.6,0.0,0.9722,5e-05,2.67247]
[1780112228570,31.95,73502.6,0.0,0.9722,5e-05,2.67247]
[1780112228721,31.94,73502.51,0.0,0.9722,5e-05,2.67215]
[1780112233612,31.94,73504.52,0.0,0.97232,5e-05,2.663]
[1780112234776,31.94,73505.18,0.0,0.97235,5e-05,2.65994]
[1780112234808,31.94,73505.18,0.0,0.97235,5e-05,2.65994]
[1780112234970,31.94,73505.18,0.0,0.97235,5e-05,2.65994]
[1780112240661,31.93,73505.22,0.0,0.97238,5e-05,2.65782]
[1780112242631,31.93,73505.22,0.0,0.97238,5e-05,2.65782]
[1780112242668,31.93,73505.11,0.0,0.97238,5e-05,2.65803]
[1780112242719,31.93,73505.11,0.0,0.97238,5e-05,2.65803]
[1780112242829,31.93,73505.11,0.0,0.97238,5e-05,2.65803]
[1780112242935,31.93,73505.11,0.0,0.97238,5e-05,2.65803]
[1780112242969,31.93,73505.11,0.0,0.97238,5e-05,2.65803]
[1780112243045,31.93,73505.11,0.0,0.97238,5e-05,2.65803]
[1780112243147,31.93,73507.53,0.0,0.9725,5e-05,2.64869]
[1780112247710,31.93,73505.81,0.0,0.97243,5e-05,2.65423]
[1780112250651,31.92,73505.92,0.0,0.97243,5e-05,2.65361]
[1780112250659,31.92,73505.92,0.0,0.97243,5e-05,2.65361]
[1780112250720,31.92,73505.99,0.0,0.97244,5e-05,2.65315]
[1780112250768,31.92,73505.99,0.0,0.97244,5e-05,2.65315]
[1780112253466,31.92,73506.77,0.0,0.97252,5e-05,2.6462]
[1780112253575,31.92,73506.77,0.0,0.97252,5e-05,2.6462]
[1780112255472,31.92,73506.77,0.0,0.97252,5e-05,2.64582]
[1780112255590,31.92,73506.77,0.0,0.97252,5e-05,2.64582]
[1780112259470,31.92,73506.77,0.0,0.97253,5e-05,2.64544]
[1780112259591,31.92,73506.77,0.0,0.97253,5e-05,2.64544]
[1780112261471,31.92,73506.77,0.0,0.97253,5e-05,2.6447]
[1780112261589,31.92,73506.77,0.0,0.97253,5e-05,2.6447]
[1780112265472,31.92,73507.21,0.0,0.97256,5e-05,2.64248]
[1780112265588,31.92,73507.21,0.0,0.97256,5e-05,2.64248]
[1780112266844,31.91,73505.11,0.0,0.97247,5e-05,2.64964]
[1780112269468,31.91,73505.11,0.0,0.97247,5e-05,2.64964]
[1780112269864,31.91,73507.24,0.0,0.97258,5e-05,2.64102]
[1780112274899,31.91,73507.3,0.0,0.9726,5e-05,2.63986]
[1780112276253,31.91,73507.3,0.0,0.9726,5e-05,2.63986]
[1780112276362,31.91,73507.3,0.0,0.9726,5e-05,2.63986]
[1780112279474,31.91,73507.2,0.0,0.9726,5e-05,2.63968]
[1780112279531,31.91,73505.78,0.0,0.97254,5e-05,2.64464]
[1780112285979,31.9,73506.44,0.0,0.97258,5e-05,2.64099]
[1780112289305,31.9,73508.14,0.0,0.97267,5e-05,2.63403]
[1780112290008,31.9,73510.15,0.0,0.97277,5e-05,2.62631]
[1780112291012,31.9,73508.39,0.0,0.97268,5e-05,2.63275]
[1780112296051,31.9,73507.81,0.0,0.97267,5e-05,2.63406]
[1780112302094,31.89,73508.46,0.0,0.97271,5e-05,2.63059]
[1780112303101,31.89,73510.18,0.0,0.97279,5e-05,2.62397]
[1780112306122,31.89,73511.81,0.0,0.97288,5e-05,2.61743]
[1780112311157,31.89,73510.8,0.0,0.97287,5e-05,2.61694]
[1780112318206,31.89,73510.94,0.0,0.97289,5e-05,2.6155]
[1780112323241,31.88,73511.28,0.0,0.97291,5e-05,2.61363]
[1780112332304,31.88,73511.16,0.0,0.97292,5e-05,2.61304]
[1780112338346,31.88,73509.06,0.0,0.97283,5e-05,2.62024]
[1780112341367,31.88,73513.06,0.0,0.97302,5e-05,2.60494]
[1780112342374,31.88,73517.33,0.0,0.97322,5e-05,2.58893]
[1780112343381,31.88,73515.62,0.0,0.97314,5e-05,2.5952]
[1780112348416,31.87,73514.68,0.0,0.97311,5e-05,2.59832]
[1780112359493,31.87,73515.25,0.0,0.97314,5e-05,2.59523]
[1780112364528,31.87,73516.07,0.0,0.97319,5e-05,2.5918]
[1780112370570,31.87,73516.79,0.0,0.97323,5e-05,2.58871]
[1780112376612,31.87,73517.33,0.0,0.97329,5e-05,2.58277]
[1780112382654,31.87,73517.34,0.0,0.97329,5e-05,2.5824]
[1780112388695,31.87,73517.49,0.0,0.97331,5e-05,2.58151]
[1780112394738,31.86,73517.4,0.0,0.97331,5e-05,2.58151]
[1780112400780,31.86,73517.31,0.0,0.9733,5e-05,2.58153]
[1780112404733,31.86,73517.31,0.0,0.9733,5e-05,2.58153]
[1780112404840,31.86,73494.65,0.0,0.97224,5e-05,2.66629]
[1780112405849,31.86,73487.72,0.0,0.97191,5e-05,2.6925]
[1780112406856,31.86,73485.44,0.0,0.9718,5e-05,2.70099]
[1780112408624,31.86,73485.44,0.0,0.9718,5e-05,2.70099]
[1780112408690,31.86,73482.02,0.0,0.97164,5e-05,2.7136]
[1780112413904,31.85,73482.23,0.0,0.97167,5e-05,2.71147]
[1780112418940,31.85,73488.89,0.0,0.97201,5e-05,2.68468]
[1780112419948,31.85,73494.24,0.0,0.97227,5e-05,2.66411]
[1780112424983,31.85,73494.67,0.0,0.9723,5e-05,2.66166]
[1780112428007,31.85,73491.91,0.0,0.97217,5e-05,2.67168]
[1780112430018,31.84,73489.46,0.0,0.97206,5e-05,2.68067]
[1780112435053,31.84,73488.95,0.0,0.97208,5e-05,2.67804]
[1780112440088,31.84,73485.91,0.0,0.97195,5e-05,2.68871]
[1780112445123,31.83,73488.3,0.0,0.97207,5e-05,2.67855]
[1780112447137,31.83,73489.78,0.0,0.97215,5e-05,2.67254]
[1780112449151,31.83,73492.47,0.0,0.97228,5e-05,2.66196]
[1780112454186,31.83,73492.81,0.0,0.97231,5e-05,2.6599]
[1780112459221,31.83,73491.42,0.0,0.97225,5e-05,2.6644]
[1780112464256,31.82,73490.31,0.0,0.97221,5e-05,2.66779]
[1780112469291,31.82,73490.23,0.0,0.97222,5e-05,2.66723]
[1780112478354,31.82,73484.69,0.0,0.97197,5e-05,2.68675]
[1780112480368,31.82,73482.95,0.0,0.97189,5e-05,2.69297]
[1780112485403,31.81,73483.33,0.0,0.97192,5e-05,2.69038]
[1780112490438,31.81,73483.31,0.0,0.97194,5e-05,2.68932]
[1780112494469,31.81,73483.23,0.0,0.97197,5e-05,2.68575]
[1780112499501,31.8,73481.62,0.0,0.97192,5e-05,2.69013]
[1780112506550,31.8,73481.83,0.0,0.97195,5e-05,2.68772]
[1780112519642,31.79,73481.48,0.0,0.97197,5e-05,2.68586]
[1780112524677,31.78,73480.25,0.0,0.97192,5e-05,2.68945]
[1780112529712,31.78,73477.88,0.0,0.97182,5e-05,2.69742]
[1780112531727,31.78,73476.31,0.0,0.97175,5e-05,2.70296]
[1780112534750,31.77,73474.45,0.0,0.97167,5e-05,2.70934]
[1780112538779,31.77,73471.73,0.0,0.97155,5e-05,2.71871]
[1780112539786,31.77,73467.62,0.0,0.97135,5e-05,2.73432]
[1780112545828,31.76,73466.34,0.0,0.97132,5e-05,2.73721]
[1780112550863,31.76,73467.24,0.0,0.97138,5e-05,2.73199]
[1780112552877,31.75,73469.17,0.0,0.97152,5e-05,2.72015]
[1780112557912,31.75,73466.82,0.0,0.97143,5e-05,2.72771]
[1780112562947,31.74,73465.52,0.0,0.97138,5e-05,2.73111]
[1780112564961,31.74,73463.27,0.0,0.97128,5e-05,2.73919]
[1780112565777,31.74,73463.27,0.0,0.97128,5e-05,2.73919]
[1780112565968,31.74,73458.78,0.0,0.97106,5e-05,2.75636]
[1780112566975,31.74,73456.07,0.0,0.97093,5e-05,2.76659]
[1780112567982,31.74,73458.42,0.0,0.97105,5e-05,2.75701]
[1780112568989,31.74,73456.54,0.0,0.97096,5e-05,2.76401]
[1780112569776,31.74,73456.54,0.0,0.97096,5e-05,2.76401]
[1780112569833,31.74,73456.54,0.0,0.97096,5e-05,2.76401]
[1780112569996,31.74,73456.31,0.0,0.97096,5e-05,2.76453]
[1780112574024,31.73,73453.0,0.0,0.97081,5e-05,2.77601]
[1780112578052,31.73,73451.3,0.0,0.97075,5e-05,2.78109]
[1780112583087,31.72,73451.04,0.0,0.97076,5e-05,2.7801]
[1780112588122,31.71,73451.31,0.0,0.9708,5e-05,2.77704]
[1780112593157,31.71,73451.25,0.0,0.97082,5e-05,2.7753]
[1780112599200,31.7,73451.32,0.0,0.97085,5e-05,2.77268]
[1780112604238,31.69,73452.66,0.0,0.97094,5e-05,2.7655]
[1780112609273,31.69,73451.9,0.0,0.97093,5e-05,2.76664]
[1780112617329,31.68,73451.87,0.0,0.971,5e-05,2.7601]
[1780112622364,31.67,73451.91,0.0,0.97103,5e-05,2.75814]
[1780112630420,31.66,73451.92,0.0,0.97106,5e-05,2.75524]
[1780112639483,31.65,73451.79,0.0,0.9711,5e-05,2.75258]
[1780112644518,31.65,73451.74,0.0,0.97112,5e-05,2.75104]
[1780112651567,31.64,73449.51,0.0,0.97103,5e-05,2.75738]
[1780112661637,31.63,73449.51,0.0,0.97108,5e-05,2.75385]
[1780112666671,31.62,73449.48,0.0,0.9711,5e-05,2.75225]
[1780112671707,31.62,73449.35,0.0,0.97115,5e-05,2.74737]
[1780112679763,31.61,73449.37,0.0,0.97118,5e-05,2.74467]
[1780112683790,31.6,73447.77,0.0,0.97112,5e-05,2.74965]
[1780112688826,31.6,73446.81,0.0,0.9711,5e-05,2.75144]
[1780112691978,31.6,73447.01,0.0,0.97112,5e-05,2.74999]
[1780112692217,31.59,73447.01,0.0,0.97112,5e-05,2.74966]
[1780112697889,31.59,73447.22,0.0,0.97116,5e-05,2.74688]
[1780112698896,31.59,73449.91,0.0,0.97129,5e-05,2.73602]
[1780112701917,31.58,73447.31,0.0,0.97118,5e-05,2.74528]
[1780112707959,31.58,73446.61,0.0,0.97117,5e-05,2.74613]
[1780112712994,31.57,73445.32,0.0,0.97112,5e-05,2.74963]
[1780112718031,31.57,73445.29,0.0,0.97114,5e-05,2.74818]
[1780112723064,31.56,73445.19,0.0,0.97115,5e-05,2.74701]
[1780112725155,31.56,73445.19,0.0,0.97115,5e-05,2.74701]
[1780112732127,31.55,73449.6,0.0,0.97144,5e-05,2.72329]
[1780112737162,31.55,73452.26,0.0,0.97159,5e-05,2.71161]
[1780112739176,31.55,73457.21,0.0,0.97184,5e-05,2.69191]
[1780112740183,31.55,73461.79,0.0,0.97207,5e-05,2.67403]
[1780112741190,31.55,73458.2,0.0,0.9719,5e-05,2.68769]
[1780112746225,31.54,73457.26,0.0,0.97186,5e-05,2.69028]
[1780112752267,31.54,73457.47,0.0,0.97189,5e-05,2.68822]
[1780112755423,31.54,73457.48,0.0,0.9719,5e-05,2.68777]
[1780112755509,31.54,73459.87,0.0,0.97201,5e-05,2.67834]
[1780112756407,31.54,73463.49,0.0,0.97219,5e-05,2.66422]
[1780112762338,31.53,73464.33,0.0,0.97225,5e-05,2.66004]
[1780112767373,31.53,73464.67,0.0,0.97227,5e-05,2.65794]
[1780112772408,31.53,73464.72,0.0,0.97228,5e-05,2.65696]
[1780112777443,31.53,73465.26,0.0,0.97232,5e-05,2.65412]
[1780112783486,31.52,73465.26,0.0,0.97233,5e-05,2.6532]
[1780112788520,31.52,73465.96,0.0,0.97238,5e-05,2.64978]
[1780112794562,31.52,73466.24,0.0,0.97244,5e-05,2.6442]
[1780112795569,31.52,73470.44,0.0,0.97264,5e-05,2.62803]
[1780112796576,31.52,73471.97,0.0,0.97271,5e-05,2.6221]
[1780112805639,31.51,73473.39,0.0,0.97279,5e-05,2.61588]
[1780112810674,31.51,73472.96,0.0,0.97278,5e-05,2.6171]
[1780112815710,31.51,73473.34,0.0,0.9728,5e-05,2.61529]
[1780112818731,31.51,73476.35,0.0,0.97295,5e-05,2.60369]
[1780112823766,31.51,73476.99,0.0,0.97298,5e-05,2.60106]
[1780112828801,31.51,73476.55,0.0,0.97296,5e-05,2.60254]
[1780112829808,31.51,73472.64,0.0,0.97277,5e-05,2.61732]
[1780112835850,31.51,73472.3,0.0,0.97276,5e-05,2.61824]
[1780112838871,31.51,73467.74,0.0,0.97255,5e-05,2.6354]
[1780112842899,31.51,73466.17,0.0,0.97248,5e-05,2.64102]
[1780112848941,31.5,73466.43,0.0,0.9725,5e-05,2.63938]
[1780112853976,31.5,73466.78,0.0,0.97256,5e-05,2.63378]
[1780112859011,31.5,73468.75,0.0,0.97266,5e-05,2.62577]
[1780112861025,31.5,73473.19,0.0,0.97287,5e-05,2.60873]
[1780112862032,31.5,73474.7,0.0,0.97294,5e-05,2.60295]
[1780112867067,31.5,73474.6,0.0,0.97294,5e-05,2.60305]
[1780112871095,31.5,73471.41,0.0,0.97279,5e-05,2.61489]
[1780112874116,31.5,73474.01,0.0,0.97292,5e-05,2.60478]
[1780112875123,31.5,73476.34,0.0,0.97303,5e-05,2.59591]
[1780112880158,31.49,73477.89,0.0,0.97312,5e-05,2.58897]
[1780112885193,31.49,73478.36,0.0,0.97314,5e-05,2.58702]
[1780112890228,31.49,73480.3,0.0,0.97324,5e-05,2.57955]
[1780112891235,31.49,73483.43,0.0,0.97339,5e-05,2.56779]
[1780112898284,31.49,73485.57,0.0,0.97349,5e-05,2.55981]
[1780112903320,31.49,73486.81,0.0,0.97354,5e-05,2.55525]
[1780112906341,31.49,73488.31,0.0,0.97361,5e-05,2.5497]
[1780112911376,31.49,73491.67,0.0,0.97379,5e-05,2.53426]
[1780112913390,31.5,73493.06,0.0,0.97385,5e-05,2.53007]
[1780112921446,31.51,73492.67,0.0,0.97378,5e-05,2.53519]
[1780112925474,31.52,73500.53,0.0,0.97413,5e-05,2.5078]
[1780112927488,31.52,73501.05,0.0,0.97413,5e-05,2.50769]
[1780112932523,31.54,73500.91,0.0,0.97407,5e-05,2.51231]
[1780112937558,31.55,73500.31,0.0,0.974,5e-05,2.51795]
[1780112942594,31.56,73500.2,0.0,0.97396,5e-05,2.52134]
[1780112948636,31.57,73501.04,0.0,0.97396,5e-05,2.52138]
[1780112953671,31.57,73500.67,0.0,0.97392,5e-05,2.52463]
[1780112959713,31.57,73499.79,0.0,0.97387,5e-05,2.52811]
[1780112961727,31.58,73501.37,0.0,0.97394,5e-05,2.52301]
[1780112965755,31.58,73502.98,0.0,0.97399,5e-05,2.51859]
[1780112970789,31.59,73502.56,0.0,0.97395,5e-05,2.52203]
[1780112975825,31.59,73502.64,0.0,0.97396,5e-05,2.52011]
[1780112980860,31.6,73502.62,0.0,0.97394,5e-05,2.5221]
[1780112985895,31.61,73502.91,0.0,0.97393,5e-05,2.52293]
[1780112990930,31.61,73503.23,0.0,0.97392,5e-05,2.52365]
[1780112995965,31.62,73503.2,0.0,0.9739,5e-05,2.52565]
[1780112998986,31.62,73495.43,0.0,0.97352,5e-05,2.55555]
[1780112999993,31.63,73489.79,0.0,0.97326,5e-05,2.57696]
[1780113002007,31.63,73490.5,0.0,0.97328,5e-05,2.57491]
[1780113007042,31.63,73490.34,0.0,0.97326,5e-05,2.57696]
[1780113013084,31.64,73490.35,0.0,0.97323,5e-05,2.57862]
[1780113018119,31.64,73490.5,0.0,0.97322,5e-05,2.57945]
[1780113023154,31.65,73490.42,0.0,0.9732,5e-05,2.58141]
[1780113029196,31.65,73490.63,0.0,0.97319,5e-05,2.58226]
[1780113030204,31.65,73486.55,0.0,0.973,5e-05,2.59757]
[1780113031211,31.66,73484.01,0.0,0.97291,5e-05,2.60404]
[1780113036246,31.66,73483.91,0.0,0.97289,5e-05,2.60555]
[1780113045309,31.67,73483.84,0.0,0.97286,5e-05,2.60778]
[1780113052358,31.67,73482.36,0.0,0.97277,5e-05,2.61481]
[1780113057393,31.67,73483.13,0.0,0.97279,5e-05,2.61293]
[1780113059407,31.67,73484.58,0.0,0.97286,5e-05,2.60789]
[1780113062429,31.68,73482.95,0.0,0.97277,5e-05,2.61471]
[1780113068471,31.68,73481.76,0.0,0.9727,5e-05,2.62043]
[1780113075520,31.69,73481.66,0.0,0.97268,5e-05,2.62222]
[1780113082569,31.69,73481.27,0.0,0.97264,5e-05,2.62509]
[1780113089618,31.69,73481.49,0.0,0.97264,5e-05,2.62563]
[1780113094653,31.7,73479.57,0.0,0.97257,5e-05,2.63027]
[1780113096667,31.7,73477.33,0.0,0.97245,5e-05,2.63914]
[1780113099688,31.7,73475.73,0.0,0.97237,5e-05,2.64572]
[1780113103716,31.7,73470.79,0.0,0.97213,5e-05,2.66486]
[1780113104723,31.7,73468.67,0.0,0.97203,5e-05,2.67276]
[1780113112779,31.7,73468.83,0.0,0.97206,5e-05,2.6703]
[1780113117815,31.69,73469.35,0.0,0.9721,5e-05,2.66717]
[1780113120836,31.69,73473.12,0.0,0.97229,5e-05,2.65208]
[1780113121843,31.69,73475.06,0.0,0.97239,5e-05,2.64449]
[1780113126878,31.69,73475.45,0.0,0.97242,5e-05,2.64211]
[1780113130907,31.68,73473.43,0.0,0.97233,5e-05,2.6491]
[1780113135942,31.68,73473.07,0.0,0.97232,5e-05,2.64957]
[1780113142991,31.68,73473.21,0.0,0.97234,5e-05,2.64783]
[1780113148026,31.67,73473.61,0.0,0.97237,5e-05,2.64551]
[1780113155075,31.67,73473.41,0.0,0.97241,5e-05,2.64159]
[1780113159104,31.67,73469.86,0.0,0.97225,5e-05,2.65456]
[1780113164139,31.67,73468.56,0.0,0.9722,5e-05,2.6587]
[1780113175216,31.66,73468.58,0.0,0.97222,5e-05,2.65682]
[1780113180251,31.66,73469.77,0.0,0.97229,5e-05,2.6515]
[1780113186293,31.65,73469.85,0.0,0.9723,5e-05,2.65018]
[1780113190321,31.65,73471.26,0.0,0.97238,5e-05,2.64438]
[1780113192334,31.65,73469.82,0.0,0.97231,5e-05,2.64946]
[1780113197369,31.65,73469.61,0.0,0.97231,5e-05,2.64956]
[1780113203412,31.65,73470.23,0.0,0.97235,5e-05,2.64636]
[1780113208447,31.64,73469.96,0.0,0.97235,5e-05,2.6467]
[1780113213482,31.64,73470.03,0.0,0.97239,5e-05,2.64211]
[1780113218517,31.64,73470.13,0.0,0.97241,5e-05,2.64107]
[1780113223552,31.64,73468.59,0.0,0.97234,5e-05,2.64629]
[1780113228587,31.64,73467.75,0.0,0.97231,5e-05,2.6488]
[1780113236643,31.63,73467.97,0.0,0.97233,5e-05,2.64681]
[1780113242686,31.63,73467.83,0.0,0.97234,5e-05,2.64648]
[1780113247722,31.63,73467.87,0.0,0.97235,5e-05,2.64557]
[1780113254771,31.62,73465.01,0.0,0.97223,5e-05,2.65542]
[1780113255778,31.62,73462.76,0.0,0.97212,5e-05,2.66387]
[1780113260813,31.62,73463.31,0.0,0.97216,5e-05,2.66081]
[1780113265848,31.62,73462.53,0.0,0.97213,5e-05,2.66289]
[1780113268869,31.61,73464.51,0.0,0.97223,5e-05,2.65474]
[1780113278939,31.61,73464.82,0.0,0.97231,5e-05,2.64823]
[1780113286995,31.6,73461.94,0.0,0.97218,5e-05,2.65794]
[1780113291819,31.6,73462.24,0.0,0.9722,5e-05,2.65625]
[1780113291994,31.6,73462.24,0.0,0.9722,5e-05,2.65625]
[1780113292087,31.6,73462.24,0.0,0.97221,5e-05,2.6559]
[1780113299080,31.6,73462.11,0.0,0.97222,5e-05,2.65517]
[1780113300318,31.6,73462.11,0.0,0.97222,5e-05,2.65517]
[1780113300478,31.6,73462.11,0.0,0.97222,5e-05,2.65517]
[1780113300498,31.6,73461.99,0.0,0.97222,5e-05,2.65528]
[1780113305206,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305221,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305472,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305500,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305506,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305611,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305720,31.59,73462.09,0.0,0.97223,5e-05,2.65436]
[1780113305711,31.59,73461.72,0.0,0.97221,5e-05,2.65542]
[1780113307971,31.59,73461.67,0.0,0.97221,5e-05,2.65544]
[1780113308058,31.59,73461.67,0.0,0.97221,5e-05,2.65544]
[1780113309970,31.59,73461.03,0.0,0.97219,5e-05,2.65754]
[1780113310080,31.59,73461.03,0.0,0.97219,5e-05,2.65754]
[1780113311969,31.59,73461.01,0.0,0.97219,5e-05,2.65726]
[1780113312084,31.59,73461.01,0.0,0.97219,5e-05,2.65726]
[1780113313971,31.59,73460.48,0.0,0.97217,5e-05,2.65894]
[1780113314081,31.59,73460.48,0.0,0.97217,5e-05,2.65894]
[1780113317077,31.59,73461.19,0.0,0.97221,5e-05,2.65568]
[1780113317123,31.59,73461.19,0.0,0.97221,5e-05,2.65568]
[1780113317129,31.59,73461.19,0.0,0.97221,5e-05,2.65568]
[1780113317221,31.59,73461.19,0.0,0.97221,5e-05,2.65568]
[1780113317318,31.59,73461.19,0.0,0.97221,5e-05,2.65551]
[1780113317977,31.59,73461.19,0.0,0.97221,5e-05,2.65551]
[1780113318109,31.59,73461.19,0.0,0.97221,5e-05,2.65551]
[1780113319969,31.59,73456.61,0.0,0.97199,5e-05,2.67274]
[1780113320087,31.59,73456.61,0.0,0.97199,5e-05,2.67274]
[1780113323968,31.58,73456.43,0.0,0.972,5e-05,2.6726]
[1780113324081,31.58,73456.43,0.0,0.972,5e-05,2.6726]
[1780113329298,31.58,73456.03,0.0,0.97199,5e-05,2.67281]
[1780113334333,31.57,73456.08,0.0,0.97204,5e-05,2.66789]
[1780113337161,31.57,73456.91,0.0,0.97209,5e-05,2.66429]
[1780113337217,31.57,73456.91,0.0,0.97209,5e-05,2.66429]
[1780113338595,31.57,73456.99,0.0,0.9721,5e-05,2.66378]
[1780113338659,31.57,73456.99,0.0,0.9721,5e-05,2.66378]
[1780113338722,31.57,73456.99,0.0,0.9721,5e-05,2.66378]
[1780113338757,31.57,73457.03,0.0,0.9721,5e-05,2.66322]
[1780113339975,31.57,73456.99,0.0,0.9721,5e-05,2.66337]
[1780113340087,31.57,73456.99,0.0,0.9721,5e-05,2.66337]
[1780113341971,31.57,73456.79,0.0,0.9721,5e-05,2.66373]
[1780113342011,31.57,73456.79,0.0,0.9721,5e-05,2.66373]
[1780113345968,31.57,73456.52,0.0,0.97209,5e-05,2.66395]
[1780113346051,31.57,73456.52,0.0,0.97209,5e-05,2.66395]
[1780113347973,31.57,73456.53,0.0,0.9721,5e-05,2.6635]
[1780113348011,31.57,73456.53,0.0,0.9721,5e-05,2.6635]
[1780113348399,31.57,73456.53,0.0,0.9721,5e-05,2.6635]
[1780113348476,31.57,73456.53,0.0,0.9721,5e-05,2.6635]
[1780113348505,31.57,73456.53,0.0,0.9721,5e-05,2.6635]
[1780113348720,31.57,73456.53,0.0,0.9721,5e-05,2.6635]
[1780113348797,31.56,73456.61,0.0,0.97211,5e-05,2.66278]
[1780113349971,31.56,73456.54,0.0,0.97211,5e-05,2.66305]
[1780113349995,31.56,73456.54,0.0,0.97211,5e-05,2.66305]
[1780113355480,31.56,73455.63,0.0,0.97208,5e-05,2.66511]
[1780113358235,31.56,73454.14,0.0,0.97201,5e-05,2.67044]
[1780113358346,31.56,73454.14,0.0,0.97201,5e-05,2.67044]
[1780113358470,31.56,73454.14,0.0,0.97201,5e-05,2.67044]
[1780113358583,31.56,73454.14,0.0,0.97201,5e-05,2.67044]
[1780113359690,31.56,73454.31,0.0,0.97202,5e-05,2.66958]
[1780113359724,31.56,73454.31,0.0,0.97202,5e-05,2.66958]
[1780113359801,31.56,73454.31,0.0,0.97202,5e-05,2.66958]
[1780113359776,31.56,73453.74,0.0,0.972,5e-05,2.67157]
[1780113359969,31.56,73453.74,0.0,0.972,5e-05,2.67157]
[1780113360515,31.56,73452.45,0.0,0.97194,5e-05,2.67633]
[1780113361978,31.56,73452.39,0.0,0.97194,5e-05,2.67635]
[1780113362088,31.56,73452.39,0.0,0.97194,5e-05,2.67635]
[1780113363969,31.55,73452.42,0.0,0.97194,5e-05,2.6758]
[1780113364044,31.55,73452.42,0.0,0.97194,5e-05,2.6758]
[1780113366557,31.55,73448.88,0.0,0.97178,5e-05,2.68885]
[1780113367380,31.55,73448.88,0.0,0.97178,5e-05,2.68885]
[1780113367435,31.55,73448.88,0.0,0.97178,5e-05,2.68885]
[1780113367472,31.55,73448.88,0.0,0.97178,5e-05,2.68885]
[1780113367564,31.55,73448.69,0.0,0.97177,5e-05,2.68935]
[1780113367971,31.55,73448.69,0.0,0.97177,5e-05,2.68935]
[1780113368067,31.55,73448.69,0.0,0.97177,5e-05,2.68935]
[1780113369970,31.55,73448.73,0.0,0.97178,5e-05,2.68873]
[1780113370090,31.55,73448.73,0.0,0.97178,5e-05,2.68873]
[1780113373967,31.55,73449.01,0.0,0.9718,5e-05,2.68695]
[1780113374078,31.55,73449.01,0.0,0.9718,5e-05,2.68695]
[1780113379648,31.54,73448.77,0.0,0.97181,5e-05,2.68631]
[1780113380657,31.54,73445.94,0.0,0.97167,5e-05,2.69706]
[1780113382669,31.54,73441.81,0.0,0.97147,5e-05,2.71265]
[1780113383267,31.54,73441.81,0.0,0.97147,5e-05,2.71265]
[1780113383380,31.54,73441.81,0.0,0.97147,5e-05,2.71265]
[1780113383467,31.54,73441.81,0.0,0.97147,5e-05,2.71265]
[1780113383506,31.54,73441.81,0.0,0.97147,5e-05,2.71265]
[1780113384916,31.54,73441.29,0.0,0.97145,5e-05,2.71415]
[1780113384972,31.54,73441.29,0.0,0.97145,5e-05,2.71415]
[1780113384979,31.54,73441.29,0.0,0.97145,5e-05,2.71415]
[1780113385227,31.54,73441.29,0.0,0.97145,5e-05,2.71415]
[1780113385690,31.54,73441.26,0.0,0.97146,5e-05,2.714]
[1780113385972,31.54,73441.26,0.0,0.97146,5e-05,2.714]
[1780113386095,31.54,73441.26,0.0,0.97146,5e-05,2.714]
[1780113387970,31.54,73441.22,0.0,0.97146,5e-05,2.71363]
[1780113388089,31.54,73441.22,0.0,0.97146,5e-05,2.71363]
[1780113389971,31.53,73441.31,0.0,0.97147,5e-05,2.71277]
[1780113390077,31.53,73441.31,0.0,0.97147,5e-05,2.71277]
[1780113393969,31.53,73441.69,0.0,0.97154,5e-05,2.70683]
[1780113394095,31.53,73441.69,0.0,0.97154,5e-05,2.70683]
[1780113394157,31.53,73441.69,0.0,0.97154,5e-05,2.70683]
[1780113394216,31.53,73441.69,0.0,0.97154,5e-05,2.70683]
[1780113394477,31.53,73441.69,0.0,0.97154,5e-05,2.70683]
[1780113394753,31.53,73441.82,0.0,0.97155,5e-05,2.70583]
[1780113395984,31.53,73440.17,0.0,0.97147,5e-05,2.71202]
[1780113404259,31.52,73441.67,0.0,0.97157,5e-05,2.70418]
[1780113404282,31.52,73441.67,0.0,0.97157,5e-05,2.70418]
[1780113404473,31.52,73441.67,0.0,0.97157,5e-05,2.70418]
[1780113404822,31.52,73441.12,0.0,0.97155,5e-05,2.70608]
[1780113409858,31.52,73441.15,0.0,0.97156,5e-05,2.70478]
[1780113414894,31.52,73440.07,0.0,0.97152,5e-05,2.70782]
[1780113416579,31.52,73440.07,0.0,0.97152,5e-05,2.70782]
[1780113416642,31.52,73440.07,0.0,0.97152,5e-05,2.70782]
[1780113416725,31.52,73440.07,0.0,0.97152,5e-05,2.70782]
[1780113416810,31.51,73439.21,0.0,0.97149,5e-05,2.7107]
[1780113423957,31.47,73438.78,0.0,0.97164,5e-05,2.69832]
[1780113428992,31.43,73438.46,0.0,0.97176,5e-05,2.68912]
[1780113434785,31.43,73438.42,0.0,0.97178,5e-05,2.6873]
[1780113434892,31.43,73438.42,0.0,0.97178,5e-05,2.6873]
[1780113434890,31.4,73438.42,0.0,0.9719,5e-05,2.67798]
[1780113434971,31.4,73438.42,0.0,0.9719,5e-05,2.67798]
[1780113440101,31.38,73438.42,0.0,0.97195,5e-05,2.674]
[1780113445136,31.38,73438.67,0.0,0.97197,5e-05,2.67219]
[1780113446143,31.38,73442.81,0.0,0.97218,5e-05,2.65601]
[1780113447219,31.38,73442.81,0.0,0.97218,5e-05,2.65601]
[1780113447286,31.38,73442.81,0.0,0.97218,5e-05,2.65601]
[1780113447472,31.38,73442.81,0.0,0.97218,5e-05,2.65601]
[1780113447569,31.38,73444.28,0.0,0.97225,5e-05,2.6502]
[1780113456213,31.38,73445.09,0.0,0.97234,5e-05,2.64234]
[1780113457657,31.38,73445.09,0.0,0.97234,5e-05,2.64234]
[1780113457708,31.38,73445.09,0.0,0.97234,5e-05,2.64234]
[1780113457719,31.38,73445.09,0.0,0.97234,5e-05,2.64234]
[1780113457759,31.38,73445.14,0.0,0.97235,5e-05,2.64191]
[1780113466283,31.37,73444.93,0.0,0.97235,5e-05,2.64179]
[1780113472325,31.37,73444.8,0.0,0.97235,5e-05,2.6416]
[1780113477360,31.37,73444.5,0.0,0.97234,5e-05,2.64219]
[1780113478367,31.37,73441.9,0.0,0.97222,5e-05,2.65209]
[1780113480381,31.37,73436.99,0.0,0.97198,5e-05,2.67082]
[1780113481597,31.37,73436.99,0.0,0.97198,5e-05,2.67082]
[1780113481715,31.37,73436.99,0.0,0.97198,5e-05,2.67082]
[1780113481802,31.37,73436.42,0.0,0.97196,5e-05,2.6727]
[1780113481977,31.37,73436.42,0.0,0.97196,5e-05,2.6727]
[1780113489444,31.36,73435.75,0.0,0.97194,5e-05,2.67411]
[1780113491729,31.36,73435.87,0.0,0.97195,5e-05,2.67347]
[1780113491835,31.36,73435.87,0.0,0.97195,5e-05,2.67347]
[1780113491888,31.36,73435.84,0.0,0.97195,5e-05,2.67325]
[1780113491970,31.36,73435.84,0.0,0.97195,5e-05,2.67325]
[1780113497500,31.36,73435.51,0.0,0.97194,5e-05,2.6737]
[1780113503542,31.36,73435.28,0.0,0.97194,5e-05,2.67362]
[1780113507969,31.35,73435.37,0.0,0.97195,5e-05,2.67279]
[1780113508031,31.35,73435.37,0.0,0.97195,5e-05,2.67279]
[1780113508218,31.35,73435.37,0.0,0.97195,5e-05,2.67279]
[1780113508319,31.35,73435.37,0.0,0.97196,5e-05,2.67247]
[1780113513613,31.35,73434.08,0.0,0.97194,5e-05,2.67303]
[1780113514804,31.35,73434.08,0.0,0.97194,5e-05,2.67303]
[1780113514907,31.35,73434.08,0.0,0.97194,5e-05,2.67303]
[1780113514969,31.35,73434.08,0.0,0.97194,5e-05,2.67303]
[1780113514905,31.35,73433.64,0.0,0.97192,5e-05,2.67442]
[1780113515627,31.35,73432.72,0.0,0.97188,5e-05,2.67784]
[1780113520662,31.35,73431.84,0.0,0.97185,5e-05,2.68041]
[1780113522676,31.34,73429.49,0.0,0.97173,5e-05,2.68922]
[1780113524689,31.34,73427.09,0.0,0.97162,5e-05,2.69821]
[1780113525445,31.34,73427.09,0.0,0.97162,5e-05,2.69821]
[1780113525467,31.34,73427.09,0.0,0.97162,5e-05,2.69821]
[1780113525502,31.34,73427.09,0.0,0.97162,5e-05,2.69821]
[1780113525719,31.34,73427.09,0.0,0.97162,5e-05,2.69821]
[1780113525788,31.34,73427.09,0.0,0.97162,5e-05,2.69821]
[1780113525883,31.34,73427.06,0.0,0.97162,5e-05,2.69813]
[1780113527985,31.34,73427.46,0.0,0.97164,5e-05,2.69637]
[1780113528049,31.34,73427.16,0.0,0.97163,5e-05,2.69735]
[1780113528718,31.34,73427.58,0.0,0.97165,5e-05,2.69551]
[1780113529983,31.34,73427.58,0.0,0.97165,5e-05,2.69551]
[1780113530094,31.34,73427.23,0.0,0.97164,5e-05,2.69668]
[1780113530012,31.34,73427.23,0.0,0.97164,5e-05,2.69668]
[1780113531980,31.34,73427.23,0.0,0.97164,5e-05,2.69668]
[1780113532115,31.34,73427.23,0.0,0.97164,5e-05,2.69668]
[1780113532746,31.34,73427.37,0.0,0.97165,5e-05,2.69556]
[1780113535985,31.34,73428.04,0.0,0.97169,5e-05,2.69256]
[1780113536061,31.34,73428.12,0.0,0.9717,5e-05,2.69206]
[1780113539997,31.34,73428.12,0.0,0.9717,5e-05,2.69206]
[1780113540097,31.34,73428.12,0.0,0.9717,5e-05,2.69206]
[1780113540803,31.33,73428.49,0.0,0.97173,5e-05,2.68971]
[1780113541810,31.33,73432.28,0.0,0.97192,5e-05,2.67477]
[1780113543985,31.33,73433.91,0.0,0.972,5e-05,2.66829]
[1780113544102,31.33,73433.89,0.0,0.972,5e-05,2.66823]
[1780113544831,31.33,73435.19,0.0,0.97207,5e-05,2.66305]
[1780113547980,31.33,73435.09,0.0,0.97206,5e-05,2.66331]
[1780113548113,31.33,73435.19,0.0,0.97207,5e-05,2.66267]
[1780113548073,31.33,73435.19,0.0,0.97207,5e-05,2.66267]
[1780113551982,31.33,73435.18,0.0,0.97208,5e-05,2.66233]
[1780113552001,31.33,73435.19,0.0,0.97208,5e-05,2.66217]
[1780113552035,31.33,73435.19,0.0,0.97208,5e-05,2.66217]
[1780113553981,31.33,73435.19,0.0,0.97208,5e-05,2.66217]
[1780113553996,31.33,73435.19,0.0,0.97208,5e-05,2.66193]
[1780113554096,31.33,73435.19,0.0,0.97208,5e-05,2.66193]
[1780113555981,31.33,73434.83,0.0,0.97206,5e-05,2.6632]
[1780113556108,31.33,73434.98,0.0,0.97207,5e-05,2.6625]
[1780113556915,31.33,73434.97,0.0,0.97207,5e-05,2.66242]
[1780113557982,31.33,73434.97,0.0,0.97207,5e-05,2.66242]
[1780113558014,31.33,73434.69,0.0,0.97206,5e-05,2.66339]
[1780113558110,31.33,73434.69,0.0,0.97206,5e-05,2.66339]
[1780113561977,31.33,73434.8,0.0,0.97207,5e-05,2.6626]
[1780113562101,31.33,73434.8,0.0,0.97207,5e-05,2.6626]
[1780113562184,31.33,73434.8,0.0,0.97207,5e-05,2.66248]
[1780113565978,31.33,73434.8,0.0,0.97207,5e-05,2.66248]
[1780113566103,31.33,73434.8,0.0,0.97207,5e-05,2.66248]
[1780113566985,31.32,73434.84,0.0,0.97208,5e-05,2.66172]
[1780113567976,31.32,73434.84,0.0,0.97208,5e-05,2.66172]
[1780113567992,31.32,73435.33,0.0,0.97211,5e-05,2.65971]
[1780113568091,31.32,73435.33,0.0,0.97211,5e-05,2.65971]
[1780113571977,31.32,73435.08,0.0,0.97214,5e-05,2.65667]
[1780113572020,31.32,73435.04,0.0,0.97214,5e-05,2.65672]
[1780113572095,31.32,73435.04,0.0,0.97214,5e-05,2.65672]
[1780113575975,31.32,73434.56,0.0,0.97212,5e-05,2.65826]
[1780113576048,31.32,73433.73,0.0,0.97208,5e-05,2.66137]
[1780113576082,31.32,73433.73,0.0,0.97208,5e-05,2.66137]
[1780113577978,31.32,73433.73,0.0,0.97208,5e-05,2.66137]
[1780113578103,31.32,73433.73,0.0,0.97208,5e-05,2.66137]
[1780113578182,31.32,73433.73,0.0,0.97208,5e-05,2.66114]
[1780113581974,31.32,73433.9,0.0,0.97209,5e-05,2.66025]
[1780113582091,31.32,73433.79,0.0,0.97209,5e-05,2.66056]
[1780113582182,31.32,73433.79,0.0,0.97209,5e-05,2.66044]
[1780113587974,31.32,73433.58,0.0,0.97208,5e-05,2.66076]
[1780113588097,31.32,73433.58,0.0,0.97208,5e-05,2.66076]
[1780113588183,31.32,73433.58,0.0,0.97209,5e-05,2.66051]
[1780113595180,31.31,73433.68,0.0,0.9721,5e-05,2.65923]
[1780113600216,31.31,73434.58,0.0,0.97216,5e-05,2.65511]
[1780113601823,31.31,73434.58,0.0,0.97216,5e-05,2.65511]
[1780113601937,31.31,73434.58,0.0,0.97216,5e-05,2.65511]
[1780113601977,31.31,73434.58,0.0,0.97216,5e-05,2.65511]
[1780113602038,31.31,73434.23,0.0,0.97214,5e-05,2.65622]
[1780113603237,31.31,73436.7,0.0,0.97226,5e-05,2.64655]
[1780113604244,31.31,73439.66,0.0,0.97241,5e-05,2.63502]
[1780113609279,31.31,73440.67,0.0,0.97247,5e-05,2.63073]
[1780113612300,31.31,73442.11,0.0,0.97254,5e-05,2.62497]
[1780113618343,31.31,73442.65,0.0,0.97257,5e-05,2.62248]
[1780113623378,31.3,73443.05,0.0,0.97259,5e-05,2.62061]
[1780113628413,31.3,73447.26,0.0,0.9728,5e-05,2.60417]
[1780113629420,31.3,73448.76,0.0,0.97287,5e-05,2.59841]
[1780113632441,31.3,73451.97,0.0,0.97306,5e-05,2.58252]
[1780113633447,31.3,73453.36,0.0,0.97313,5e-05,2.57725]
[1780113638483,31.3,73454.23,0.0,0.97317,5e-05,2.57402]
[1780113643518,31.3,73455.69,0.0,0.97324,5e-05,2.56856]
[1780113646539,31.3,73459.37,0.0,0.97341,5e-05,2.55475]
[1780113647546,31.3,73462.44,0.0,0.97356,5e-05,2.54325]
[1780113648553,31.3,73464.18,0.0,0.97364,5e-05,2.5368]
[1780113652581,31.31,73465.85,0.0,0.97371,5e-05,2.53089]
[1780113654024,31.31,73465.85,0.0,0.97371,5e-05,2.53089]
[1780113654081,31.31,73465.85,0.0,0.97371,5e-05,2.53089]
[1780113654219,31.31,73465.77,0.0,0.97371,5e-05,2.53137]
[1780113654595,31.31,73468.93,0.0,0.97386,5e-05,2.51958]
[1780113660637,31.31,73469.98,0.0,0.97388,5e-05,2.51735]
[1780113661644,31.31,73472.94,0.0,0.97402,5e-05,2.50647]
[1780113663659,31.31,73475.31,0.0,0.97413,5e-05,2.49793]
[1780113668694,31.32,73476.11,0.0,0.97415,5e-05,2.49571]
[1780113674736,31.34,73476.1,0.0,0.97408,5e-05,2.50184]
[1780113680778,31.36,73476.06,0.0,0.97398,5e-05,2.5096]
[1780113685814,31.41,73476.36,0.0,0.97381,5e-05,2.5238]
[1780113688835,31.47,73478.18,0.0,0.97369,5e-05,2.53328]
[1780113693870,31.47,73478.79,0.0,0.97373,5e-05,2.52944]
[1780113698892,31.48,73479.43,0.0,0.97374,5e-05,2.52867]
[1780113703940,31.49,73478.73,0.0,0.97368,5e-05,2.53365]
[1780113708975,31.49,73478.61,0.0,0.97365,5e-05,2.53604]
[1780113714011,31.5,73478.95,0.0,0.97364,5e-05,2.5367]
[1780113718039,31.5,73480.3,0.0,0.97368,5e-05,2.53321]
[1780113723074,31.51,73479.67,0.0,0.97363,5e-05,2.53748]
[1780113725088,31.51,73481.33,0.0,0.9737,5e-05,2.53206]
[1780113727102,31.52,73483.08,0.0,0.97377,5e-05,2.52634]
[1780113732137,31.52,73484.74,0.0,0.97382,5e-05,2.52219]
[1780113733144,31.52,73486.23,0.0,0.97388,5e-05,2.51708]
[1780113735158,31.53,73479.69,0.0,0.97357,5e-05,2.54218]
[1780113740193,31.53,73478.52,0.0,0.97349,5e-05,2.54838]
[1780113742207,31.54,73476.84,0.0,0.9734,5e-05,2.55538]
[1780113747242,31.54,73476.05,0.0,0.97335,5e-05,2.56006]
[1780113749256,31.54,73477.84,0.0,0.97342,5e-05,2.55405]
[1780113757312,31.55,73478.77,0.0,0.97346,5e-05,2.54985]
[1780113761340,31.56,73480.88,0.0,0.97355,5e-05,2.54344]
[1780113766377,31.56,73477.58,0.0,0.97337,5e-05,2.55763]
[1780113767384,31.57,73474.39,0.0,0.97321,5e-05,2.56993]
[1780113770405,31.57,73470.71,0.0,0.97303,5e-05,2.58477]
[1780113773429,31.57,73472.14,0.0,0.97308,5e-05,2.58031]
[1780113775443,31.57,73464.51,0.0,0.97271,5e-05,2.60978]
[1780113776450,31.58,73456.03,0.0,0.97227,5e-05,2.64479]
[1780113777457,31.58,73456.16,0.0,0.97227,5e-05,2.6445]
[1780113780483,31.59,73453.72,0.0,0.97214,5e-05,2.6545]
[1780113782496,31.59,73445.05,0.0,0.97171,5e-05,2.68833]
[1780113783503,31.59,73444.79,0.0,0.9717,5e-05,2.68956]
[1780113788538,31.59,73445.5,0.0,0.97172,5e-05,2.68791]
[1780113793573,31.59,73449.21,0.0,0.9719,5e-05,2.67336]
[1780113795587,31.59,73450.69,0.0,0.97198,5e-05,2.6675]
[1780113798608,31.59,73446.21,0.0,0.97176,5e-05,2.68458]
[1780113799615,31.59,73444.2,0.0,0.97166,5e-05,2.69226]
[1780113804653,31.59,73444.4,0.0,0.97168,5e-05,2.6909]
[1780113808681,31.59,73441.34,0.0,0.97153,5e-05,2.7023]
[1780113809688,31.58,73439.81,0.0,0.97146,5e-05,2.70812]
[1780113817744,31.58,73439.53,0.0,0.9715,5e-05,2.70432]
[1780113823146,31.58,73439.23,0.0,0.97149,5e-05,2.70491]
[1780113823247,31.58,73437.03,0.0,0.97138,5e-05,2.71317]
[1780113824792,31.58,73435.45,0.0,0.97131,5e-05,2.71918]
[1780113829828,31.57,73434.66,0.0,0.97128,5e-05,2.72141]
[1780113841912,31.57,73435.04,0.0,0.97132,5e-05,2.71779]
[1780113846946,31.57,73434.74,0.0,0.97132,5e-05,2.71814]
[1780113851983,31.56,73434.24,0.0,0.9713,5e-05,2.71929]
[1780113855009,31.56,73431.05,0.0,0.97115,5e-05,2.73115]
[1780113860044,31.56,73429.99,0.0,0.97111,5e-05,2.73439]
[1780113861051,31.56,73423.69,0.0,0.97079,5e-05,2.75922]
[1780113862058,31.56,73420.49,0.0,0.97063,5e-05,2.77146]
[1780113867094,31.55,73419.16,0.0,0.97058,5e-05,2.77546]
[1780113872128,31.55,73419.78,0.0,0.97067,5e-05,2.76795]
[1780113877163,31.54,73420.74,0.0,0.97073,5e-05,2.76294]
[1780113882198,31.54,73420.4,0.0,0.97073,5e-05,2.7631]
[1780113885219,31.54,73418.96,0.0,0.97067,5e-05,2.76811]
[1780113890254,31.53,73418.12,0.0,0.97064,5e-05,2.77022]
[1780113893275,31.53,73416.22,0.0,0.97055,5e-05,2.77704]
[1780113894282,31.53,73414.71,0.0,0.97048,5e-05,2.78279]
[1780113899317,31.53,73412.71,0.0,0.97039,5e-05,2.78943]
[1780113904352,31.52,73412.81,0.0,0.97041,5e-05,2.78768]
[1780113909387,31.52,73412.57,0.0,0.97042,5e-05,2.78729]
[1780113914422,31.51,73412.28,0.0,0.97042,5e-05,2.78712]
[1780113921471,31.51,73412.32,0.0,0.97044,5e-05,2.78512]
[1780113925499,31.5,73408.63,0.0,0.97027,5e-05,2.79884]
[1780113926506,31.5,73404.86,0.0,0.97008,5e-05,2.81367]
[1780113931542,31.5,73403.03,0.0,0.97003,5e-05,2.81669]
[1780113934562,31.5,73400.24,0.0,0.96989,5e-05,2.82698]
[1780113935567,31.5,73400.24,0.0,0.96989,5e-05,2.82698]
[1780113935569,31.5,73398.66,0.0,0.96981,5e-05,2.83303]
[1780113936576,31.5,73393.77,0.0,0.96956,5e-05,2.85249]
[1780113941611,31.51,73393.68,0.0,0.96951,5e-05,2.85606]
[1780113945639,31.51,73391.82,0.0,0.96938,5e-05,2.86617]
[1780113950673,31.52,73392.02,0.0,0.96935,5e-05,2.86844]
[1780113951681,31.53,73395.08,0.0,0.96951,5e-05,2.85661]
[1780113952688,31.53,73396.6,0.0,0.96958,5e-05,2.85114]
[1780113957728,31.54,73395.73,0.0,0.96949,5e-05,2.85816]
[1780113960749,31.55,73393.86,0.0,0.96936,5e-05,2.86782]
[1780113962763,31.55,73390.75,0.0,0.96918,5e-05,2.88183]
[1780113967798,31.56,73389.06,0.0,0.96905,5e-05,2.89192]
[1780113973840,31.57,73389.3,0.0,0.96901,5e-05,2.89517]
[1780113978875,31.59,73388.7,0.0,0.96893,5e-05,2.9013]
[1780113983909,31.6,73388.6,0.0,0.96888,5e-05,2.90532]
[1780113985842,31.6,73388.62,0.0,0.96887,5e-05,2.90596]
[1780113986418,31.6,73376.1,0.0,0.96817,5e-05,2.95897]
[1780113986935,31.6,73363.95,0.0,0.9675,6e-05,3.00973]
[1780113987942,31.61,73365.72,0.0,0.96759,6e-05,3.00285]
[1780113989847,31.61,73364.8,0.0,0.96754,6e-05,3.00727]
[1780113989959,31.61,73364.8,0.0,0.96754,6e-05,3.00727]
[1780113990026,31.61,73364.94,0.0,0.96754,6e-05,3.00723]
[1780113992001,31.63,73367.82,0.0,0.96766,6e-05,2.99731]
[1780113993985,31.66,73370.52,0.0,0.96766,6e-05,2.99718]
[1780113997005,31.67,73372.06,0.0,0.96772,6e-05,2.99246]
[1780114002040,31.68,73373.69,0.0,0.96777,6e-05,2.98858]
[1780114005232,31.68,73377.44,0.0,0.96795,5e-05,2.97534]
[1780114008082,31.69,73379.63,0.0,0.96805,5e-05,2.96749]
[1780114009089,31.69,73377.2,0.0,0.96791,5e-05,2.97821]
[1780114010096,31.69,73374.04,0.0,0.96773,6e-05,2.99202]
[1780114011103,31.69,73375.7,0.0,0.96781,5e-05,2.98572]
[1780114016138,31.7,73375.52,0.0,0.96776,6e-05,2.98949]
[1780114021174,31.71,73373.19,0.0,0.96759,6e-05,3.00223]
[1780114022320,31.72,73370.43,0.0,0.96743,6e-05,3.01497]
[1780114023187,31.72,73368.9,0.0,0.96733,6e-05,3.02196]
[1780114024194,31.72,73365.58,0.0,0.96715,6e-05,3.03592]
[1780114029229,31.73,73363.0,0.0,0.96694,6e-05,3.0519]
[1780114032250,31.74,73361.1,0.0,0.9668,6e-05,3.06239]
[1780114035271,31.75,73357.26,0.0,0.96655,6e-05,3.0811]
[1780114035817,31.75,73357.26,0.0,0.96655,6e-05,3.0811]
[1780114041314,31.76,73355.27,0.0,0.96638,6e-05,3.09413]
[1780114046349,31.78,73354.89,0.0,0.96631,6e-05,3.0995]
[1780114048363,31.78,73352.93,0.0,0.96617,6e-05,3.10936]
[1780114051383,31.79,73350.96,0.0,0.96607,6e-05,3.11594]
[1780114056418,31.8,73351.32,0.0,0.96605,6e-05,3.11796]
[1780114061454,31.81,73350.03,0.0,0.96593,6e-05,3.12704]
[1780114066489,31.82,73351.51,0.0,0.96596,6e-05,3.12419]
[1780114068503,31.82,73353.45,0.0,0.96606,6e-05,3.11729]
[1780114071524,31.83,73355.05,0.0,0.96612,6e-05,3.11261]
[1780114075552,31.84,73357.03,0.0,0.96619,6e-05,3.10708]
[1780114080587,31.85,73356.96,0.0,0.96614,6e-05,3.11109]
[1780114085622,31.86,73355.31,0.0,0.966,6e-05,3.12181]
[1780114091664,31.88,73355.69,0.0,0.96596,6e-05,3.12451]
[1780114092672,31.88,73352.59,0.0,0.96578,6e-05,3.13852]
[1780114096245,31.88,73344.89,0.0,0.9653,6e-05,3.17378]
[1780114096757,31.88,73344.89,0.0,0.9653,6e-05,3.17378]
[1780114097714,31.89,73347.04,0.0,0.96541,6e-05,3.16576]
[1780114099390,31.89,73347.04,0.0,0.96541,6e-05,3.16576]
[1780114099416,31.89,73347.04,0.0,0.96541,6e-05,3.16576]
[1780114099482,31.89,73349.12,0.0,0.96551,6e-05,3.15811]
[1780114099728,31.89,73351.03,0.0,0.96562,6e-05,3.14988]
[1780114101742,31.9,73349.19,0.0,0.9655,6e-05,3.15915]
[1780114104763,31.9,73347.02,0.0,0.96535,6e-05,3.17052]
[1780114105770,31.9,73345.28,0.0,0.96524,6e-05,3.17869]
[1780114106777,31.91,73343.42,0.0,0.96512,6e-05,3.18738]
[1780114111812,31.92,73336.07,0.0,0.96469,6e-05,3.21838]
[1780114113504,31.92,73331.75,0.0,0.96442,6e-05,3.23837]
[1780114118861,31.93,73329.54,0.0,0.96425,6e-05,3.25067]
[1780114120875,31.93,73326.43,0.0,0.96405,6e-05,3.26535]
[1780114121882,31.93,73328.05,0.0,0.96414,6e-05,3.2587]
[1780114124903,31.94,73326.51,0.0,0.96403,6e-05,3.26693]
[1780114127924,31.94,73323.85,0.0,0.96385,6e-05,3.28008]
[1780114132045,31.94,73324.03,0.0,0.96385,6e-05,3.28017]
[1780114132600,31.95,73320.25,0.0,0.96361,6e-05,3.2982]
[1780114132959,31.95,73318.02,0.0,0.96347,6e-05,3.3081]
[1780114133970,31.95,73318.02,0.0,0.96347,6e-05,3.3081]
[1780114134083,31.95,73318.02,0.0,0.96347,6e-05,3.3081]
[1780114134185,31.95,73317.88,0.0,0.96346,6e-05,3.30912]
[1780114139002,31.95,73314.05,0.0,0.9632,6e-05,3.3281]
[1780114140017,31.96,73310.35,0.0,0.96297,6e-05,3.34499]
[1780114143588,31.96,73313.02,0.0,0.96312,6e-05,3.33435]
[1780114144042,31.96,73310.86,0.0,0.96298,6e-05,3.34401]
[1780114146056,31.96,73309.07,0.0,0.96287,6e-05,3.35266]
[1780114151091,31.97,73309.57,0.0,0.96288,6e-05,3.35191]
[1780114156126,31.97,73298.2,0.0,0.96215,6e-05,3.40462]
[1780114157134,31.97,73294.0,0.0,0.96189,6e-05,3.42389]
[1780114159148,31.97,73292.36,0.0,0.96178,6e-05,3.43168]
[1780114161162,31.97,73294.12,0.0,0.96189,6e-05,3.42399]
[1780114165189,31.97,73300.03,0.0,0.96225,6e-05,3.39787]
[1780114168211,31.98,73296.32,0.0,0.96201,6e-05,3.4153]
[1780114173246,31.98,73298.98,0.0,0.9622,6e-05,3.39999]
[1780114174666,31.98,73299.29,0.0,0.96222,6e-05,3.39879]
[1780114175267,31.98,73295.35,0.0,0.96197,6e-05,3.41687]
[1780114176273,31.98,73293.04,0.0,0.96182,6e-05,3.42758]
[1780114177280,31.98,73289.19,0.0,0.96158,6e-05,3.44532]
[1780114178288,31.98,73287.31,0.0,0.96146,6e-05,3.45408]
[1780114183324,31.98,73283.56,0.0,0.96121,6e-05,3.4719]
[1780114188360,31.99,73281.91,0.0,0.9611,6e-05,3.47997]
[1780114190375,31.99,73271.53,0.0,0.96043,6e-05,3.52808]
[1780114191382,31.99,73271.75,0.0,0.96044,6e-05,3.52714]
[1780114192471,31.99,73271.75,0.0,0.96044,6e-05,3.52714]
[1780114192571,31.99,73275.01,0.0,0.96065,6e-05,3.51204]
[1780114194428,31.99,73269.27,0.0,0.96028,6e-05,3.53889]
[1780114198431,31.99,73266.86,0.0,0.96012,7e-05,3.55003]
[1780114203466,31.98,73266.78,0.0,0.96014,7e-05,3.54894]
[1780114204475,31.98,73269.01,0.0,0.96028,6e-05,3.53853]
[1780114205483,31.98,73275.26,0.0,0.96069,6e-05,3.50953]
[1780114206489,31.98,73281.17,0.0,0.96106,6e-05,3.48231]
[1780114209511,31.98,73285.23,0.0,0.96132,6e-05,3.46394]
[1780114212534,31.98,73288.53,0.0,0.96152,6e-05,3.4492]
[1780114213541,31.98,73291.59,0.0,0.96171,6e-05,3.43539]
[1780114214548,31.99,73289.99,0.0,0.96161,6e-05,3.44286]
[1780114219583,31.99,73291.57,0.0,0.9617,6e-05,3.43644]
[1780114224618,31.99,73292.02,0.0,0.96172,6e-05,3.43529]
[1780114226632,31.99,73304.66,0.0,0.9625,6e-05,3.37839]
[1780114227639,31.99,73306.72,0.0,0.96262,6e-05,3.3694]
[1780114229653,31.99,73308.35,0.0,0.96272,6e-05,3.36266]
[1780114233681,32.0,73310.95,0.0,0.9629,6e-05,3.34804]
[1780114235695,32.0,73312.59,0.0,0.96299,6e-05,3.34135]
[1780114242744,32.01,73313.41,0.0,0.96301,6e-05,3.33999]
[1780114247779,32.01,73315.65,0.0,0.96313,6e-05,3.33159]
[1780114248786,32.01,73317.29,0.0,0.96322,6e-05,3.32462]
[1780114252816,32.02,73318.9,0.0,0.9633,6e-05,3.31883]
[1780114253823,32.02,73320.45,0.0,0.96339,6e-05,3.3123]
[1780114256844,32.02,73325.47,0.0,0.96368,6e-05,3.29116]
[1780114258857,32.02,73327.24,0.0,0.96377,6e-05,3.28416]
[1780114263894,32.03,73328.57,0.0,0.96383,6e-05,3.28041]
[1780114268929,32.04,73332.35,0.0,0.96402,6e-05,3.2659]
[1780114269936,32.04,73336.97,0.0,0.96429,6e-05,3.24609]
[1780114270943,32.04,73340.87,0.0,0.96452,6e-05,3.22954]
[1780114271950,32.04,73342.43,0.0,0.9646,6e-05,3.22326]
[1780114273964,32.04,73345.77,0.0,0.96478,6e-05,3.20977]
[1780114274970,32.05,73349.37,0.0,0.96499,6e-05,3.19471]
[1780114280023,32.05,73347.88,0.0,0.96486,6e-05,3.20395]
[1780114281016,32.06,73344.31,0.0,0.96465,6e-05,3.21999]
[1780114285044,32.06,73341.14,0.0,0.96443,6e-05,3.23585]
[1780114286051,32.06,73339.68,0.0,0.96434,6e-05,3.2427]
[1780114291086,32.07,73339.72,0.0,0.96435,6e-05,3.24076]
[1780114298135,32.08,73339.43,0.0,0.96429,6e-05,3.24531]
[1780114303170,32.09,73340.9,0.0,0.96435,6e-05,3.2412]
[1780114309212,32.1,73340.83,0.0,0.96431,6e-05,3.24429]
[1780114315255,32.11,73340.3,0.0,0.96424,6e-05,3.24935]
[1780114320410,32.11,73340.36,0.0,0.96424,6e-05,3.24905]
[1780114326331,32.11,73340.28,0.0,0.96424,6e-05,3.24929]
[1780114331366,32.1,73340.28,0.0,0.96424,6e-05,3.24922]
[1780114336401,32.1,73340.39,0.0,0.96425,6e-05,3.24868]
[1780114341436,32.1,73338.85,0.0,0.96416,6e-05,3.25535]
[1780114346471,32.1,73340.14,0.0,0.96423,6e-05,3.2496]
[1780114349492,32.1,73341.56,0.0,0.96432,6e-05,3.24335]
[1780114354527,32.1,73341.54,0.0,0.96436,6e-05,3.23933]
[1780114359562,32.1,73341.91,0.0,0.96438,6e-05,3.23773]
[1780114362583,32.1,73339.75,0.0,0.96425,6e-05,3.24716]
[1780114365604,32.1,73341.8,0.0,0.96438,6e-05,3.23818]
[1780114367618,32.1,73339.92,0.0,0.96426,6e-05,3.24639]
[1780114373672,32.1,73340.75,0.0,0.96431,6e-05,3.24271]
[1780114378707,32.1,73340.69,0.0,0.96431,6e-05,3.24296]
[1780114380720,32.1,73337.49,0.0,0.96412,6e-05,3.25694]
[1780114382735,32.1,73339.48,0.0,0.96424,6e-05,3.24817]
[1780114383745,32.1,73343.11,0.0,0.96446,6e-05,3.23174]
[1780114384752,32.1,73357.66,0.0,0.96532,6e-05,3.16825]
[1780114385759,32.1,73365.12,0.0,0.96576,6e-05,3.13587]
[1780114386766,32.1,73366.67,0.0,0.96585,6e-05,3.12887]
[1780114390794,32.09,73369.47,0.0,0.96603,6e-05,3.11546]
[1780114391801,32.09,73372.44,0.0,0.9662,6e-05,3.10251]
[1780114392808,32.09,73375.89,0.0,0.9664,6e-05,3.08759]
[1780114393815,32.09,73377.81,0.0,0.96651,6e-05,3.07918]
[1780114394822,32.09,73373.4,0.0,0.96627,6e-05,3.0975]
[1780114398850,32.08,73375.95,0.0,0.96643,6e-05,3.08543]
[1780114401892,32.08,73377.37,0.0,0.96652,6e-05,3.07856]
[1780114402705,32.08,73377.37,0.0,0.96652,6e-05,3.07856]
[1780114402895,32.08,73381.61,0.0,0.96676,6e-05,3.06045]
[1780114405792,32.08,73382.19,0.0,0.9668,6e-05,3.05776]
[1780114405844,32.08,73385.87,0.0,0.96701,6e-05,3.04189]
[1780114405913,32.08,73387.8,0.0,0.96712,6e-05,3.03384]
[1780114406920,32.08,73389.1,0.0,0.96719,6e-05,3.02821]
[1780114409940,32.08,73391.09,0.0,0.96731,6e-05,3.01934]
[1780114410948,32.08,73392.42,0.0,0.96738,5e-05,3.01363]
[1780114413969,32.07,73394.47,0.0,0.96754,5e-05,3.00068]
[1780114414976,32.07,73395.82,0.0,0.96762,5e-05,2.99494]
[1780114420015,32.07,73397.81,0.0,0.96774,5e-05,2.98601]
[1780114421605,32.07,73399.73,0.0,0.96785,5e-05,2.97733]
[1780114427063,32.06,73399.97,0.0,0.96791,5e-05,2.97322]
[1780114430084,32.05,73398.64,0.0,0.96786,5e-05,2.97682]
[1780114431091,32.05,73400.18,0.0,0.96795,5e-05,2.96985]
[1780114432098,32.05,73398.79,0.0,0.96788,5e-05,2.97495]
[1780114433105,32.05,73396.54,0.0,0.96777,5e-05,2.98359]
[1780114434112,32.04,73394.1,0.0,0.96764,5e-05,2.99302]
[1780114437133,32.04,73392.65,0.0,0.96758,5e-05,2.99814]
[1780114442168,32.03,73390.3,0.0,0.96749,5e-05,3.0045]
[1780114445512,32.02,73388.23,0.0,0.96741,6e-05,3.01074]
[1780114451231,32.01,73387.91,0.0,0.96745,6e-05,3.00734]
[1780114453245,32.0,73391.6,0.0,0.96768,5e-05,2.99048]
[1780114455259,32.0,73394.2,0.0,0.96784,5e-05,2.97823]
[1780114457273,31.99,73395.92,0.0,0.96795,5e-05,2.96969]
[1780114463315,31.98,73396.64,0.0,0.96804,5e-05,2.96247]
[1780114468350,31.97,73397.93,0.0,0.96816,5e-05,2.9537]
[1780114473385,31.96,73397.55,0.0,0.96822,5e-05,2.94793]
[1780114476406,31.95,73398.8,0.0,0.96832,5e-05,2.94078]
[1780114482448,31.94,73398.37,0.0,0.96835,5e-05,2.93855]
[1780114487483,31.93,73399.27,0.0,0.96844,5e-05,2.93157]
[1780114489497,31.93,73400.95,0.0,0.96854,5e-05,2.92341]
[1780114494532,31.92,73401.22,0.0,0.9686,5e-05,2.91912]
[1780114501581,31.9,73399.07,0.0,0.96854,5e-05,2.92349]
[1780114502588,31.9,73397.25,0.0,0.96845,5e-05,2.93031]
[1780114503595,31.9,73395.22,0.0,0.96835,5e-05,2.93798]
[1780114505609,31.89,73397.49,0.0,0.96849,5e-05,2.92737]
[1780114511651,31.88,73395.1,0.0,0.96841,5e-05,2.93332]
[1780114514672,31.87,73393.09,0.0,0.96834,5e-05,2.939]
[1780114519707,31.86,73394.06,0.0,0.96843,5e-05,2.93179]
[1780114524744,31.85,73393.63,0.0,0.96845,5e-05,2.93038]
[1780114529779,31.84,73390.73,0.0,0.96833,5e-05,2.93913]
[1780114530786,31.84,73389.51,0.0,0.96828,5e-05,2.9435]
[1780114531793,31.84,73388.53,0.0,0.96827,5e-05,2.94298]
[1780114536828,31.83,73388.48,0.0,0.96831,5e-05,2.93993]
[1780114540858,31.82,73380.32,0.0,0.9679,5e-05,2.97103]
[1780114541864,31.82,73379.23,0.0,0.96785,5e-05,2.97484]
[1780114550927,31.8,73379.71,0.0,0.96796,5e-05,2.9665]
[1780114555962,31.79,73379.19,0.0,0.96798,5e-05,2.96516]
[1780114561000,31.78,73379.05,0.0,0.96801,5e-05,2.96227]
[1780114562007,31.77,73375.29,0.0,0.96782,5e-05,2.97718]
[1780114563014,31.77,73373.58,0.0,0.96773,6e-05,2.98357]
[1780114567042,31.76,73371.41,0.0,0.96765,6e-05,2.98972]
[1780114568049,31.76,73372.73,0.0,0.96773,6e-05,2.98348]
[1780114570063,31.75,73367.76,0.0,0.96748,6e-05,3.00279]
[1780114571070,31.75,73359.49,0.0,0.96703,6e-05,3.03678]
[1780114572077,31.75,73359.26,0.0,0.96702,6e-05,3.03693]
[1780114574091,31.74,73357.87,0.0,0.96697,6e-05,3.04116]
[1780114579126,31.73,73357.34,0.0,0.96699,6e-05,3.03927]
[1780114584162,31.72,73356.57,0.0,0.967,6e-05,3.0384]
[1780114590203,31.71,73355.98,0.0,0.96701,6e-05,3.03783]
[1780114592217,31.71,73351.89,0.0,0.96683,6e-05,3.05046]
[1780114593224,31.71,73346.25,0.0,0.96651,6e-05,3.07406]
[1780114594231,31.7,73344.85,0.0,0.96644,6e-05,3.07961]
[1780114596245,31.7,73343.27,0.0,0.96636,6e-05,3.08551]
[1780114601280,31.7,73344.0,0.0,0.96643,6e-05,3.08024]
[1780114606316,31.68,73343.43,0.0,0.96645,6e-05,3.07914]
[1780114611354,31.67,73342.88,0.0,0.96646,6e-05,3.07798]
[1780114612360,31.67,73338.12,0.0,0.96619,6e-05,3.09793]
[1780114615382,31.67,73336.75,0.0,0.96613,6e-05,3.10244]
[1780114619410,31.66,73334.95,0.0,0.96605,6e-05,3.10833]
[1780114621424,31.66,73333.04,0.0,0.96596,6e-05,3.11562]
[1780114622431,31.66,73330.69,0.0,0.96583,6e-05,3.12528]
[1780114624445,31.65,73328.53,0.0,0.96571,6e-05,3.13362]
[1780114629480,31.65,73328.08,0.0,0.96572,6e-05,3.133]
[1780114632501,31.64,73331.06,0.0,0.96592,6e-05,3.11859]
[1780114633508,31.64,73335.56,0.0,0.96618,6e-05,3.09873]
[1780114635522,31.64,73337.38,0.0,0.9663,6e-05,3.09002]
[1780114640559,31.63,73337.03,0.0,0.96631,6e-05,3.08936]
[1780114645594,31.62,73337.55,0.0,0.96636,6e-05,3.08504]
[1780114648615,31.62,73340.09,0.0,0.96653,6e-05,3.07294]
[1780114653650,31.62,73340.72,0.0,0.96663,6e-05,3.06434]
[1780114659693,31.61,73341.35,0.0,0.96669,6e-05,3.05943]
[1780114660701,31.61,73339.3,0.0,0.96658,6e-05,3.06781]
[1780114661708,31.61,73336.61,0.0,0.96643,6e-05,3.07895]
[1780114662715,31.6,73334.18,0.0,0.9663,6e-05,3.08899]
[1780114667750,31.6,73326.43,0.0,0.96588,6e-05,3.12032]
[1780114668757,31.6,73323.47,0.0,0.96571,6e-05,3.13273]
[1780114670771,31.59,73322.64,0.0,0.96568,6e-05,3.13537]
[1780114675806,31.59,73320.09,0.0,0.96556,6e-05,3.144]
[1780114680841,31.58,73320.27,0.0,0.9656,6e-05,3.14074]
[1780114685876,31.57,73320.76,0.0,0.96567,6e-05,3.13568]
[1780114686883,31.57,73323.53,0.0,0.96584,6e-05,3.12319]
[1780114688897,31.57,73325.21,0.0,0.96595,6e-05,3.11501]
[1780114689904,31.56,73327.27,0.0,0.96607,6e-05,3.10567]
[1780114690911,31.56,73329.56,0.0,0.96621,6e-05,3.09538]
[1780114692925,31.56,73331.53,0.0,0.96633,6e-05,3.0861]
[1780114695946,31.56,73335.72,0.0,0.96659,6e-05,3.06698]
[1780114696953,31.56,73338.13,0.0,0.96673,6e-05,3.05633]
[1780114697960,31.56,73339.96,0.0,0.96684,6e-05,3.0482]
[1780114702995,31.55,73340.36,0.0,0.96688,6e-05,3.04494]
[1780114708030,31.55,73342.09,0.0,0.967,6e-05,3.03606]
[1780114709038,31.54,73344.18,0.0,0.96712,6e-05,3.02689]
[1780114712062,31.54,73341.7,0.0,0.96704,6e-05,3.03262]
[1780114715083,31.54,73339.12,0.0,0.9669,6e-05,3.0427]
[1780114716090,31.54,73337.48,0.0,0.96681,6e-05,3.04938]
[1780114717097,31.54,73336.02,0.0,0.96673,6e-05,3.05529]
[1780114719111,31.54,73330.8,0.0,0.96644,6e-05,3.07696]
[1780114720118,31.53,73329.13,0.0,0.96635,6e-05,3.08376]
[1780114725153,31.53,73327.5,0.0,0.96628,6e-05,3.08888]
[1780114727167,31.53,73331.71,0.0,0.96654,6e-05,3.07003]
[1780114728174,31.52,73334.94,0.0,0.96672,6e-05,3.05586]
[1780114730188,31.52,73333.39,0.0,0.96664,6e-05,3.06184]
[1780114731195,31.52,73330.65,0.0,0.96649,6e-05,3.07324]
[1780114736229,31.52,73329.83,0.0,0.96647,6e-05,3.075]
[1780114739251,31.51,73328.17,0.0,0.96639,6e-05,3.08108]
[1780114744288,31.51,73327.73,0.0,0.96639,6e-05,3.08117]
[1780114745295,31.51,73326.18,0.0,0.9663,6e-05,3.08748]
[1780114746302,31.51,73324.62,0.0,0.96622,6e-05,3.09384]
[1780114751338,31.5,73325.36,0.0,0.96628,6e-05,3.08877]
[1780114753352,31.5,73323.96,0.0,0.96621,6e-05,3.09406]
[1780114755366,31.49,73318.4,0.0,0.9659,6e-05,3.11734]
[1780114756373,31.49,73316.15,0.0,0.96577,6e-05,3.1267]
[1780114757380,31.49,73312.26,0.0,0.96555,6e-05,3.1432]
[1780114762415,31.49,73311.11,0.0,0.96552,6e-05,3.1459]
[1780114766443,31.48,73312.85,0.0,0.96564,6e-05,3.13647]
[1780114767450,31.48,73316.77,0.0,0.96588,6e-05,3.11898]
[1780114771478,31.47,73320.19,0.0,0.96614,6e-05,3.09851]
[1780114772485,31.47,73321.55,0.0,0.96622,6e-05,3.09226]
[1780114773492,31.47,73323.15,0.0,0.96632,6e-05,3.08499]
[1780114775506,31.47,73325.11,0.0,0.96644,6e-05,3.07586]
[1780114776513,31.47,73326.82,0.0,0.96655,6e-05,3.06818]
[1780114782556,31.46,73326.33,0.0,0.96654,6e-05,3.06838]
[1780114790612,31.45,73326.65,0.0,0.9666,6e-05,3.0644]
[1780114795647,31.45,73326.85,0.0,0.96663,6e-05,3.062]
[1780114801689,31.44,73326.19,0.0,0.96661,6e-05,3.06297]
[1780114806724,31.44,73326.26,0.0,0.96664,6e-05,3.06115]
[1780114809745,31.44,73324.17,0.0,0.96653,6e-05,3.06923]
[1780114814780,31.43,73324.43,0.0,0.96657,6e-05,3.06654]
[1780114817278,31.43,73326.61,0.0,0.9667,6e-05,3.05629]
[1780114822836,31.42,73326.96,0.0,0.96674,6e-05,3.05337]
[1780114825857,31.42,73328.41,0.0,0.96684,6e-05,3.04632]
[1780114830892,31.42,73327.83,0.0,0.96682,6e-05,3.04746]
[1780114836934,31.41,73327.96,0.0,0.96689,6e-05,3.04133]
[1780114841970,31.41,73327.98,0.0,0.96691,6e-05,3.03994]
[1780114847005,31.4,73328.18,0.0,0.96694,6e-05,3.0378]
[1780114853048,31.4,73329.95,0.0,0.96706,6e-05,3.02846]
[1780114855062,31.4,73331.48,0.0,0.96715,6e-05,3.0217]
[1780114856069,31.4,73336.76,0.0,0.96745,6e-05,2.99881]
[1780114859090,31.39,73338.3,0.0,0.96755,6e-05,2.99173]
[1780114861104,31.39,73333.26,0.0,0.96727,6e-05,3.01273]
[1780114862111,31.39,73328.9,0.0,0.96702,6e-05,3.03108]
[1780114864125,31.39,73324.71,0.0,0.96679,6e-05,3.0485]
[1780114866139,31.39,73322.73,0.0,0.96668,6e-05,3.05671]
[1780114868153,31.39,73324.29,0.0,0.96678,6e-05,3.04973]
[1780114873189,31.39,73323.62,0.0,0.96675,6e-05,3.05173]
[1780114878224,31.38,73323.32,0.0,0.96675,6e-05,3.05188]
[1780114879231,31.38,73324.68,0.0,0.96683,6e-05,3.04582]
[1780114883259,31.38,73322.81,0.0,0.96673,6e-05,3.05298]
[1780114885273,31.38,73321.18,0.0,0.96664,6e-05,3.05953]
[1780114890308,31.38,73322.75,0.0,0.96675,6e-05,3.05161]
[1780114892322,31.37,73321.47,0.0,0.96672,6e-05,3.05268]
[1780114893329,31.37,73318.9,0.0,0.96658,6e-05,3.06351]
[1780114894337,31.37,73317.39,0.0,0.96649,6e-05,3.06977]
[1780114895344,31.37,73315.55,0.0,0.96639,6e-05,3.07746]
[1780114903400,31.37,73315.35,0.0,0.96641,6e-05,3.07624]
[1780114909442,31.36,73314.24,0.0,0.96636,6e-05,3.07944]
[1780114915484,31.36,73314.21,0.0,0.96638,6e-05,3.07801]
[1780114916491,31.35,73317.37,0.0,0.96657,6e-05,3.06412]
[1780114923540,31.35,73317.87,0.0,0.96662,6e-05,3.06033]
[1780114928575,31.35,73316.81,0.0,0.96657,6e-05,3.06369]
[1780114931596,31.34,73315.05,0.0,0.96648,6e-05,3.07054]
[1780114932603,31.34,73313.35,0.0,0.96639,6e-05,3.07763]
[1780114933610,31.34,73307.49,0.0,0.96605,6e-05,3.10277]
[1780114938645,31.34,73307.87,0.0,0.96609,6e-05,3.09957]
[1780114939656,31.34,73306.23,0.0,0.966,6e-05,3.1064]
[1780114941669,31.33,73303.21,0.0,0.96583,6e-05,3.11892]
[1780114944690,31.33,73306.11,0.0,0.96602,6e-05,3.10527]
[1780114946704,31.33,73308.9,0.0,0.96619,6e-05,3.09252]
[1780114951739,31.32,73309.38,0.0,0.96628,6e-05,3.08495]
[1780114956774,31.32,73309.56,0.0,0.96631,6e-05,3.08276]
[1780114961810,31.32,73310.99,0.0,0.96641,6e-05,3.07516]
[1780114966845,31.31,73311.34,0.0,0.96644,6e-05,3.07233]
[1780114971880,31.31,73311.84,0.0,0.96649,6e-05,3.06889]
[1780114975908,31.31,73317.15,0.0,0.96681,6e-05,3.04502]
[1780114977922,31.3,73318.71,0.0,0.9669,6e-05,3.03792]
[1780114980943,31.3,73316.73,0.0,0.9668,6e-05,3.04585]
[1780114984971,31.3,73313.44,0.0,0.96662,6e-05,3.0592]
[1780114988999,31.3,73315.54,0.0,0.96675,6e-05,3.04927]
[1780114994034,31.29,73315.15,0.0,0.96674,6e-05,3.04995]
[1780114999069,31.29,73317.46,0.0,0.96689,6e-05,3.03905]
[1780115003097,31.29,73319.48,0.0,0.96701,6e-05,3.02967]
[1780115008132,31.29,73317.45,0.0,0.96691,6e-05,3.03756]
[1780115010146,31.29,73318.82,0.0,0.96699,6e-05,3.03136]
[1780115015181,31.28,73318.33,0.0,0.96701,6e-05,3.02865]
[1780115020216,31.28,73317.49,0.0,0.96698,6e-05,3.03144]
[1780115025252,31.28,73316.97,0.0,0.96696,6e-05,3.03264]
[1780115030287,31.27,73316.19,0.0,0.96693,6e-05,3.03514]
[1780115033307,31.27,73317.99,0.0,0.96704,6e-05,3.02691]
[1780115035322,31.27,73320.27,0.0,0.96717,6e-05,3.01684]
[1780115038343,31.27,73318.53,0.0,0.96708,6e-05,3.02387]
[1780115043378,31.27,73319.44,0.0,0.96714,6e-05,3.01926]
[1780115045392,31.27,73321.74,0.0,0.96727,6e-05,3.00917]
[1780115047406,31.27,73329.4,0.0,0.96771,6e-05,2.97637]
[1780115048413,31.27,73331.87,0.0,0.96785,6e-05,2.96587]
[1780115052441,31.27,73328.49,0.0,0.96766,6e-05,2.97999]
[1780115054455,31.27,73327.03,0.0,0.96758,6e-05,2.98603]
[1780115055462,31.27,73325.54,0.0,0.9675,6e-05,2.99227]
[1780115056469,31.27,73322.22,0.0,0.96731,6e-05,3.00631]
[1780115058483,31.26,73320.69,0.0,0.96723,6e-05,3.01259]
[1780115060497,31.26,73323.17,0.0,0.96737,6e-05,3.00175]
[1780115068554,31.26,73323.66,0.0,0.96741,6e-05,2.99871]
[1780115070568,31.26,73326.42,0.0,0.96757,6e-05,2.98674]
[1780115076611,31.26,73327.04,0.0,0.96765,6e-05,2.97956]
[1780115079632,31.26,73325.56,0.0,0.96758,6e-05,2.98553]
[1780115084667,31.26,73322.94,0.0,0.96743,6e-05,2.99611]
[1780115090710,31.25,73322.48,0.0,0.96742,6e-05,2.99728]
[1780115093732,31.25,73323.95,0.0,0.96751,6e-05,2.99061]
[1780115098766,31.25,73323.82,0.0,0.96751,6e-05,2.99054]
[1780115102794,31.25,73321.04,0.0,0.96736,6e-05,3.00188]
[1780115108837,31.25,73323.13,0.0,0.96749,6e-05,2.99212]
[1780115112864,31.24,73321.7,0.0,0.96741,6e-05,2.99768]
[1780115116891,31.24,73323.26,0.0,0.96751,6e-05,2.99048]
[1780115117899,31.24,73321.53,0.0,0.96741,6e-05,2.99771]
[1780115122934,31.24,73321.17,0.0,0.9674,6e-05,2.99852]
[1780115133006,31.23,73321.22,0.0,0.96746,6e-05,2.99286]
[1780115138041,31.23,73321.49,0.0,0.96752,6e-05,2.9889]
[1780115140055,31.22,73322.84,0.0,0.96761,6e-05,2.98185]
[1780115142069,31.22,73324.43,0.0,0.96772,6e-05,2.97381]
[1780115144083,31.21,73326.37,0.0,0.96784,6e-05,2.96435]
[1780115145090,31.21,73328.02,0.0,0.96794,6e-05,2.95677]
[1780115147104,31.21,73326.05,0.0,0.96785,6e-05,2.9639]
[1780115152139,31.2,73325.71,0.0,0.96787,6e-05,2.96234]
[1780115157174,31.19,73324.69,0.0,0.96785,6e-05,2.96367]
[1780115162209,31.18,73324.58,0.0,0.96788,6e-05,2.96119]
[1780115172280,31.16,73324.5,0.0,0.96796,6e-05,2.95573]
[1780115176308,31.16,73326.09,0.0,0.96807,6e-05,2.94673]
[1780115177315,31.15,73327.45,0.0,0.96816,6e-05,2.94043]
[1780115179330,31.15,73327.53,0.0,0.96818,6e-05,2.93901]
[1780115181344,31.15,73325.71,0.0,0.9681,6e-05,2.94507]
[1780115182351,31.14,73322.98,0.0,0.96795,6e-05,2.95606]
[1780115188444,31.14,73322.35,0.0,0.96794,6e-05,2.95646]
[1780115202491,31.11,73321.88,0.0,0.96808,6e-05,2.94549]
[1780115207526,31.1,73321.89,0.0,0.96811,6e-05,2.94262]
[1780115212561,31.09,73321.32,0.0,0.96812,6e-05,2.94222]
[1780115216540,31.09,73320.25,0.0,0.96808,6e-05,2.94504]
[1780115216605,31.08,73302.77,0.0,0.9671,6e-05,3.01907]
[1780115217611,31.08,73283.06,0.0,0.96596,6e-05,3.1041]
[1780115218625,31.08,73274.23,0.0,0.96544,6e-05,3.14222]
[1780115219629,31.08,73261.07,0.0,0.96465,6e-05,3.20059]
[1780115219855,31.08,73261.07,0.0,0.96465,6e-05,3.20059]
[1780115220377,31.08,73261.07,0.0,0.96465,6e-05,3.20059]
[1780115220740,31.08,73261.07,0.0,0.96465,6e-05,3.20059]
[1780115220817,31.08,73256.41,0.0,0.96437,6e-05,3.22115]
[1780115221643,31.08,73253.71,0.0,0.96421,6e-05,3.2329]
[1780115222650,31.07,73250.62,0.0,0.96403,6e-05,3.24643]
[1780115223657,31.07,73248.78,0.0,0.96392,6e-05,3.25431]
[1780115224228,31.07,73248.78,0.0,0.96392,6e-05,3.25431]
[1780115224664,31.07,73246.15,0.0,0.96376,6e-05,3.26578]
[1780115227685,31.07,73224.82,0.0,0.96243,6e-05,3.36234]
[1780115228076,31.07,73224.82,0.0,0.96243,6e-05,3.36234]
[1780115228692,31.07,73223.51,0.0,0.96236,6e-05,3.36777]
[1780115231163,31.06,73223.91,0.0,0.9624,6e-05,3.36456]
[1780115234077,31.06,73225.74,0.0,0.96255,6e-05,3.35407]
[1780115235741,31.06,73229.18,0.0,0.96276,6e-05,3.33896]
[1780115236748,31.06,73234.72,0.0,0.96312,6e-05,3.3128]
[1780115237755,31.05,73238.14,0.0,0.96334,6e-05,3.29653]
[1780115240776,31.05,73247.12,0.0,0.96392,6e-05,3.25394]
[1780115241783,31.05,73250.78,0.0,0.96416,6e-05,3.23688]
[1780115243797,31.05,73255.61,0.0,0.96446,6e-05,3.21421]
[1780115244804,31.04,73259.04,0.0,0.96468,6e-05,3.19838]
[1780115245817,31.04,73261.0,0.0,0.9648,6e-05,3.18922]
[1780115247831,31.04,73262.68,0.0,0.96492,6e-05,3.181]
[1780115248838,31.04,73265.93,0.0,0.96512,6e-05,3.16615]
[1780115249845,31.04,73274.0,0.0,0.96561,6e-05,3.13]
[1780115250852,31.04,73276.19,0.0,0.96574,6e-05,3.12007]
[1780115251859,31.04,73270.38,0.0,0.96544,6e-05,3.14149]
[1780115252865,31.04,73267.18,0.0,0.96525,6e-05,3.15544]
[1780115253873,31.04,73265.53,0.0,0.96515,6e-05,3.16249]
[1780115254317,31.04,73265.53,0.0,0.96515,6e-05,3.16249]
[1780115256894,31.03,73267.19,0.0,0.96527,6e-05,3.15419]
[1780115258909,31.03,73268.68,0.0,0.96536,6e-05,3.147]
[1780115259915,31.03,73274.0,0.0,0.96568,6e-05,3.12315]
[1780115260922,31.03,73275.71,0.0,0.96579,6e-05,3.11537]
[1780115262936,31.03,73277.26,0.0,0.96589,6e-05,3.10809]
[1780115264950,31.03,73273.81,0.0,0.96569,6e-05,3.12289]
[1780115270992,31.02,73273.93,0.0,0.96571,6e-05,3.12095]
[1780115276030,31.02,73273.84,0.0,0.96572,6e-05,3.12018]
[1780115280059,31.02,73270.81,0.0,0.96556,6e-05,3.13262]
[1780115281066,31.02,73268.39,0.0,0.96541,6e-05,3.1431]
[1780115285094,31.01,73270.59,0.0,0.96556,6e-05,3.13225]
[1780115290129,31.01,73273.18,0.0,0.96573,6e-05,3.11954]
[1780115295164,31.01,73272.06,0.0,0.96568,6e-05,3.1233]
[1780115300201,31.0,73273.01,0.0,0.96575,6e-05,3.11794]
[1780115303222,31.0,73275.06,0.0,0.96588,6e-05,3.10822]
[1780115308258,31.0,73276.39,0.0,0.96598,6e-05,3.10134]
[1780115310272,31.0,73280.0,0.0,0.9662,6e-05,3.08509]
[1780115315307,30.99,73279.96,0.0,0.96625,6e-05,3.08042]
[1780115321349,30.99,73280.54,0.0,0.96629,6e-05,3.07694]
[1780115322356,30.99,73278.34,0.0,0.96616,6e-05,3.08643]
[1780115323760,30.99,73278.34,0.0,0.96616,6e-05,3.08643]
[1780115323830,30.99,73276.05,0.0,0.96603,6e-05,3.09614]
[1780115329405,30.99,73275.37,0.0,0.96601,6e-05,3.09817]
[1780115334441,30.98,73275.31,0.0,0.96602,6e-05,3.09746]
[1780115339476,30.98,73276.57,0.0,0.9661,6e-05,3.09095]
[1780115344511,30.98,73276.48,0.0,0.96611,6e-05,3.09041]
[1780115346525,30.98,73278.18,0.0,0.96622,6e-05,3.08258]
[1780115348539,30.98,73279.99,0.0,0.96633,6e-05,3.07431]
[1780115350553,30.97,73278.53,0.0,0.96625,6e-05,3.08039]
[1780115351560,30.97,73275.56,0.0,0.96607,6e-05,3.09328]
[1780115352575,30.97,73272.81,0.0,0.96591,6e-05,3.10504]
[1780115354590,30.97,73271.26,0.0,0.96582,6e-05,3.11167]
[1780115355597,30.97,73269.46,0.0,0.96572,6e-05,3.1192]
[1780115357611,30.97,73266.29,0.0,0.96554,6e-05,3.13278]
[1780115358618,30.97,73262.88,0.0,0.96534,6e-05,3.14768]
[1780115363653,30.96,73261.44,0.0,0.96527,6e-05,3.15268]
[1780115368688,30.96,73263.09,0.0,0.96539,6e-05,3.1439]
[1780115373723,30.96,73263.39,0.0,0.96547,6e-05,3.13716]
[1780115378759,30.95,73263.84,0.0,0.96551,6e-05,3.13385]
[1780115383798,30.95,73265.0,0.0,0.9656,6e-05,3.12742]
[1780115386820,30.95,73266.85,0.0,0.96572,6e-05,3.11847]
[1780115392861,30.94,73267.3,0.0,0.96576,6e-05,3.1151]
[1780115395882,30.94,73264.94,0.0,0.96563,6e-05,3.12488]
[1780115397897,30.94,73262.5,0.0,0.96549,6e-05,3.13522]
[1780115399914,30.94,73259.86,0.0,0.96534,6e-05,3.14644]
[1780115400921,30.94,73255.41,0.0,0.96507,6e-05,3.16604]
[1780115401928,30.93,73248.0,0.0,0.96463,6e-05,3.19902]
[1780115402935,30.93,73241.1,0.0,0.9642,6e-05,3.22987]
[1780115405956,30.93,73237.2,0.0,0.96398,6e-05,3.24636]
[1780115406963,30.93,73238.86,0.0,0.96409,6e-05,3.23835]
[1780115407970,30.93,73241.11,0.0,0.96423,6e-05,3.22768]
[1780115413005,30.92,73241.88,0.0,0.96431,6e-05,3.2221]
[1780115417588,30.92,73242.01,0.0,0.96434,6e-05,3.21984]
[1780115418040,30.91,73245.67,0.0,0.96457,6e-05,3.20287]
[1780115419047,30.91,73247.81,0.0,0.96471,6e-05,3.19283]
[1780115424083,30.91,73247.08,0.0,0.96469,6e-05,3.19427]
[1780115429118,30.9,73247.54,0.0,0.96474,6e-05,3.19035]
[1780115434153,30.9,73248.7,0.0,0.96488,6e-05,3.17923]
[1780115436306,30.9,73250.72,0.0,0.96501,6e-05,3.16947]
[1780115438181,30.89,73253.77,0.0,0.96521,6e-05,3.15515]
[1780115442427,30.89,73255.09,0.0,0.9653,6e-05,3.14834]
[1780115442528,30.89,73257.64,0.0,0.96546,6e-05,3.13667]
[1780115443217,30.89,73252.8,0.0,0.96517,6e-05,3.15801]
[1780115445938,30.89,73252.66,0.0,0.96516,6e-05,3.15833]
[1780115446750,30.89,73252.0,0.0,0.96513,6e-05,3.16067]
[1780115446772,30.89,73256.13,0.0,0.96538,6e-05,3.14192]
[1780115447218,30.89,73256.13,0.0,0.96538,6e-05,3.14192]
[1780115447280,30.89,73259.91,0.0,0.96561,6e-05,3.12509]
[1780115451164,30.88,73259.79,0.0,0.96562,6e-05,3.12486]
[1780115456317,30.88,73260.36,0.0,0.96567,6e-05,3.12082]
[1780115457242,30.88,73260.36,0.0,0.96567,6e-05,3.12082]
[1780115457353,30.88,73260.36,0.0,0.96567,6e-05,3.12082]
[1780115457444,30.88,73260.43,0.0,0.96568,6e-05,3.12026]
[1780115461654,30.87,73258.66,0.0,0.96558,6e-05,3.12712]
[1780115467394,30.87,73258.55,0.0,0.9656,6e-05,3.12604]
[1780115472429,30.87,73253.21,0.0,0.96529,6e-05,3.14853]
[1780115473436,30.86,73249.35,0.0,0.96506,6e-05,3.16552]
[1780115475450,30.86,73246.17,0.0,0.96488,6e-05,3.17914]
[1780115480485,30.86,73246.18,0.0,0.9649,6e-05,3.17733]
[1780115485525,30.85,73246.42,0.0,0.96494,6e-05,3.17452]
[1780115491567,30.85,73246.08,0.0,0.96499,6e-05,3.16995]
[1780115492574,30.85,73239.53,0.0,0.96459,6e-05,3.19916]
[1780115494587,30.84,73237.57,0.0,0.96448,6e-05,3.20733]
[1780115496602,30.84,73234.41,0.0,0.9643,6e-05,3.2209]
[1780115501637,30.84,73234.78,0.0,0.96435,6e-05,3.21718]
[1780115505667,30.83,73236.6,0.0,0.96448,6e-05,3.20729]
[1780115506674,30.83,73239.96,0.0,0.96469,6e-05,3.19169]
[1780115508688,30.83,73237.98,0.0,0.96458,6e-05,3.19991]
[1780115509695,30.83,73235.11,0.0,0.96441,6e-05,3.21258]
[1780115511709,30.82,73228.27,0.0,0.96399,6e-05,3.24298]
[1780115512716,30.82,73226.21,0.0,0.96387,6e-05,3.252]
[1780115514126,30.82,73226.21,0.0,0.96387,6e-05,3.252]
[1780115514730,30.82,73218.84,0.0,0.96342,6e-05,3.28498]
[1780115515737,30.82,73217.07,0.0,0.96332,6e-05,3.29217]
[1780115517248,30.82,73217.76,0.0,0.96337,6e-05,3.28845]
[1780115517474,30.82,73217.76,0.0,0.96337,6e-05,3.28845]
[1780115522787,30.81,73214.87,0.0,0.96323,6e-05,3.29874]
[1780115523795,30.8,73207.04,0.0,0.96273,6e-05,3.33459]
[1780115524802,30.8,73205.71,0.0,0.96265,6e-05,3.3402]
[1780115525809,30.8,73203.57,0.0,0.96252,6e-05,3.3496]
[1780115527823,30.8,73207.94,0.0,0.96282,6e-05,3.32797]
[1780115529837,30.79,73211.72,0.0,0.96308,6e-05,3.30925]
[1780115530895,30.79,73211.72,0.0,0.96308,6e-05,3.30925]
[1780115532858,30.79,73216.88,0.0,0.96343,6e-05,3.28376]
[1780115533865,30.79,73218.6,0.0,0.96355,6e-05,3.27533]
[1780115534872,30.79,73220.28,0.0,0.96365,6e-05,3.26817]
[1780115537893,30.79,73221.85,0.0,0.96374,6e-05,3.26168]
[1780115542059,30.79,73220.77,0.0,0.96369,6e-05,3.26529]
[1780115543935,30.78,73224.21,0.0,0.96392,6e-05,3.24816]
[1780115544942,30.78,73227.09,0.0,0.96411,6e-05,3.23456]
[1780115545949,30.78,73223.42,0.0,0.96388,6e-05,3.25096]
[1780115550984,30.78,73222.21,0.0,0.96383,6e-05,3.25438]
[1780115556019,30.77,73223.69,0.0,0.964,6e-05,3.24138]
[1780115561054,30.76,73222.94,0.0,0.96398,6e-05,3.24281]
[1780115566099,30.76,73223.49,0.0,0.96404,6e-05,3.2383]
[1780115567111,30.76,73228.35,0.0,0.96435,6e-05,3.21571]
[1780115568118,30.75,73231.72,0.0,0.96456,6e-05,3.20003]
[1780115571736,30.75,73231.45,0.0,0.96456,6e-05,3.20027]
[1780115574160,30.75,73239.12,0.0,0.96504,6e-05,3.1646]
[1780115575166,30.75,73243.33,0.0,0.96531,6e-05,3.1454]
[1780115577182,30.75,73244.78,0.0,0.9654,6e-05,3.13842]
[1780115579195,30.75,73240.11,0.0,0.96512,6e-05,3.15893]
[1780115580204,30.74,73237.23,0.0,0.96495,6e-05,3.17165]
[1780115585237,30.74,73231.24,0.0,0.9646,6e-05,3.19729]
[1780115586243,30.74,73224.52,0.0,0.96419,6e-05,3.22756]
[1780115587251,30.74,73222.34,0.0,0.96405,6e-05,3.23714]
[1780115588258,30.74,73219.73,0.0,0.9639,6e-05,3.2487]
[1780115592286,30.73,73215.55,0.0,0.96366,6e-05,3.26622]
[1780115593293,30.73,73213.24,0.0,0.96352,6e-05,3.27643]
[1780115596314,30.73,73209.63,0.0,0.96331,6e-05,3.29172]
[1780115597321,30.72,73207.42,0.0,0.96317,6e-05,3.30148]
[1780115602356,30.72,73206.34,0.0,0.96314,6e-05,3.30393]
[1780115607459,30.71,73206.4,0.0,0.96317,6e-05,3.30161]
[1780115612427,30.7,73204.72,0.0,0.96314,6e-05,3.30226]
[1780115613434,30.7,73206.52,0.0,0.96327,6e-05,3.29339]
[1780115618469,30.69,73206.96,0.0,0.96333,6e-05,3.28894]
[1780115620483,30.69,73208.78,0.0,0.96346,6e-05,3.27954]
[1780115621490,30.69,73211.36,0.0,0.96363,6e-05,3.26714]
[1780115622497,30.69,73214.68,0.0,0.96384,6e-05,3.2514]
[1780115624511,30.69,73220.31,0.0,0.96421,6e-05,3.22473]
[1780115625519,30.68,73222.35,0.0,0.96434,6e-05,3.21503]
[1780115629547,30.68,73217.75,0.0,0.96407,6e-05,3.23468]
[1780115630555,30.68,73215.37,0.0,0.96393,6e-05,3.24522]
[1780115631561,30.68,73211.3,0.0,0.96368,6e-05,3.26357]
[1780115632568,30.68,73209.4,0.0,0.96356,6e-05,3.27191]
[1780115633575,30.68,73211.34,0.0,0.96369,6e-05,3.2625]
[1780115634585,30.67,73215.41,0.0,0.96395,6e-05,3.24332]
[1780115635592,30.67,73213.57,0.0,0.96384,6e-05,3.25139]
[1780115636599,30.67,73211.71,0.0,0.96373,6e-05,3.25955]
[1780115637607,30.67,73205.08,0.0,0.96332,6e-05,3.28981]
[1780115638309,30.67,73205.08,0.0,0.96332,6e-05,3.28981]
[1780115638613,30.67,73203.34,0.0,0.96321,6e-05,3.29741]
[1780115639620,30.67,73201.3,0.0,0.96309,6e-05,3.30642]
[1780115641364,30.67,73200.97,0.0,0.96307,6e-05,3.30746]
[1780115641456,30.67,73200.97,0.0,0.96307,6e-05,3.30746]
[1780115641637,30.67,73201.27,0.0,0.96308,6e-05,3.30661]
[1780115644658,30.67,73191.17,0.0,0.96241,7e-05,3.35559]
[1780115645665,30.67,73190.62,0.0,0.96238,7e-05,3.3576]
[1780115649693,30.67,73192.88,0.0,0.96251,7e-05,3.34778]
[1780115653204,30.68,73194.4,0.0,0.96259,6e-05,3.34259]
[1780115653723,30.68,73190.11,0.0,0.96231,7e-05,3.36277]
[1780115655735,30.68,73187.34,0.0,0.96214,7e-05,3.37466]
[1780115660770,30.67,73187.04,0.0,0.96213,7e-05,3.37531]
[1780115661777,30.68,73183.85,0.0,0.96192,7e-05,3.39084]
[1780115666812,30.68,73182.76,0.0,0.96184,7e-05,3.39664]
[1780115671847,30.68,73182.89,0.0,0.96189,7e-05,3.39144]
[1780115674867,30.68,73181.08,0.0,0.96178,7e-05,3.39984]
[1780115677889,30.67,73178.81,0.0,0.96163,7e-05,3.41042]
[1780115681335,30.67,73178.97,0.0,0.96164,7e-05,3.4094]
[1780115681522,30.67,73177.99,0.0,0.96158,7e-05,3.41407]
[1780115682016,30.67,73158.3,0.0,0.96025,7e-05,3.50865]
[1780115682944,30.67,73135.0,0.0,0.95864,7e-05,3.62287]
[1780115683603,30.67,73135.0,0.0,0.95864,7e-05,3.62287]
[1780115683657,30.67,73135.0,0.0,0.95864,7e-05,3.62287]
[1780115683951,30.67,73140.59,0.0,0.95904,7e-05,3.59496]
[1780115684958,30.67,73144.15,0.0,0.9593,7e-05,3.576]
[1780115685495,30.67,73144.15,0.0,0.9593,7e-05,3.576]
[1780115685678,30.67,73144.15,0.0,0.9593,7e-05,3.576]
[1780115685965,30.67,73149.8,0.0,0.9597,7e-05,3.54829]
[1780115686525,30.67,73149.8,0.0,0.9597,7e-05,3.54829]
[1780115686972,30.67,73157.53,0.0,0.96022,7e-05,3.51127]
[1780115688986,30.65,73159.41,0.0,0.96043,7e-05,3.49612]
[1780115689501,30.65,73159.41,0.0,0.96043,7e-05,3.49612]
[1780115692035,30.66,73153.19,0.0,0.95998,7e-05,3.528]
[1780115694046,30.66,73151.05,0.0,0.95984,7e-05,3.53798]
[1780115696060,30.66,73154.96,0.0,0.96011,7e-05,3.5188]
[1780115697069,30.66,73158.0,0.0,0.96032,7e-05,3.50377]
[1780115698077,30.66,73152.4,0.0,0.95994,7e-05,3.53125]
[1780115699083,30.66,73148.26,0.0,0.95965,7e-05,3.55168]
[1780115702106,30.66,73155.8,0.0,0.96017,7e-05,3.51494]
[1780115703506,30.66,73158.41,0.0,0.96034,7e-05,3.50249]
[1780115703584,30.66,73158.41,0.0,0.96034,7e-05,3.50249]
[1780115703722,30.66,73158.41,0.0,0.96034,7e-05,3.50249]
[1780115703789,30.66,73158.41,0.0,0.96034,7e-05,3.50249]
[1780115705127,30.66,73165.47,0.0,0.96081,7e-05,3.46886]
[1780115706134,30.66,73172.35,0.0,0.96127,7e-05,3.43612]
[1780115706718,30.66,73172.35,0.0,0.96127,7e-05,3.43612]
[1780115706831,30.66,73172.35,0.0,0.96127,7e-05,3.43612]
[1780115707141,30.66,73166.58,0.0,0.96088,7e-05,3.46418]
[1780115710719,30.66,73169.08,0.0,0.96103,7e-05,3.45308]
[1780115710807,30.66,73169.08,0.0,0.96103,7e-05,3.45308]
[1780115712308,30.66,73169.84,0.0,0.96108,7e-05,3.44976]
[1780115712346,30.66,73169.84,0.0,0.96108,7e-05,3.44976]
[1780115712469,30.67,73170.15,0.0,0.9611,7e-05,3.44861]
[1780115713183,30.67,73170.19,0.0,0.96109,7e-05,3.44876]
[1780115714720,30.67,73172.46,0.0,0.96124,7e-05,3.43822]
[1780115714829,30.67,73172.46,0.0,0.96124,7e-05,3.43822]
[1780115716725,30.67,73174.64,0.0,0.96138,7e-05,3.42852]
[1780115716833,30.67,73174.64,0.0,0.96138,7e-05,3.42852]
[1780115718228,30.67,73178.83,0.0,0.96165,7e-05,3.40928]
[1780115718723,30.67,73178.83,0.0,0.96165,7e-05,3.40928]
[1780115718803,30.67,73178.83,0.0,0.96165,7e-05,3.40928]
[1780115722724,30.68,73183.69,0.0,0.96194,7e-05,3.38789]
[1780115722835,30.68,73183.69,0.0,0.96194,7e-05,3.38789]
[1780115723346,30.68,73183.69,0.0,0.96194,7e-05,3.38789]
[1780115723449,30.68,73183.78,0.0,0.96194,7e-05,3.38789]
[1780115723469,30.68,73183.78,0.0,0.96194,7e-05,3.38789]
[1780115724270,30.68,73183.62,0.0,0.96193,7e-05,3.38908]
[1780115724787,30.68,73183.62,0.0,0.96193,7e-05,3.38908]
[1780115725215,30.68,73183.62,0.0,0.96193,7e-05,3.38908]
[1780115725277,30.68,73174.2,0.0,0.9613,7e-05,3.43436]
[1780115726288,30.68,73171.56,0.0,0.96111,7e-05,3.44735]
[1780115727295,30.68,73165.26,0.0,0.96069,7e-05,3.47797]
[1780115727539,30.68,73165.26,0.0,0.96069,7e-05,3.47797]
[1780115727652,30.68,73165.26,0.0,0.96069,7e-05,3.47797]
[1780115727719,30.68,73165.26,0.0,0.96069,7e-05,3.47797]
[1780115727860,30.68,73165.26,0.0,0.96069,7e-05,3.47797]
[1780115729923,30.68,73163.84,0.0,0.96058,7e-05,3.48537]
[1780115729954,30.68,73163.84,0.0,0.96058,7e-05,3.48537]
[1780115729975,30.68,73163.84,0.0,0.96058,7e-05,3.48537]
[1780115730316,30.68,73164.23,0.0,0.9606,7e-05,3.48375]
[1780115730726,30.68,73164.23,0.0,0.9606,7e-05,3.48375]
[1780115730806,30.68,73164.23,0.0,0.9606,7e-05,3.48375]
[1780115732722,30.69,73164.96,0.0,0.96069,7e-05,3.47648]
[1780115732832,30.69,73164.96,0.0,0.96069,7e-05,3.47648]
[1780115734344,30.69,73156.92,0.0,0.96014,7e-05,3.51597]
[1780115735351,30.69,73142.89,0.0,0.95916,7e-05,3.58481]
[1780115736358,30.69,73135.64,0.0,0.95865,7e-05,3.62072]
[1780115737365,30.69,73133.8,0.0,0.95852,7e-05,3.62989]
[1780115738655,30.69,73134.37,0.0,0.95856,7e-05,3.62708]
[1780115738759,30.69,73134.37,0.0,0.95856,7e-05,3.62708]
[1780115740767,30.69,73131.61,0.0,0.95837,7e-05,3.64084]
[1780115741021,30.69,73131.61,0.0,0.95837,7e-05,3.64084]
[1780115741393,30.69,73136.92,0.0,0.95874,7e-05,3.61449]
[1780115742400,30.69,73141.04,0.0,0.95903,7e-05,3.59418]
[1780115744426,30.69,73144.44,0.0,0.95927,7e-05,3.57762]
[1780115745759,30.69,73144.44,0.0,0.95927,7e-05,3.57762]
[1780115745874,30.69,73144.44,0.0,0.95927,7e-05,3.57762]
[1780115745968,30.69,73144.44,0.0,0.95927,7e-05,3.57762]
[1780115746079,30.69,73144.44,0.0,0.95927,7e-05,3.57762]
[1780115748721,30.69,73146.46,0.0,0.9594,7e-05,3.56803]
[1780115748758,30.69,73146.46,0.0,0.9594,7e-05,3.56803]
[1780115750018,30.69,73145.42,0.0,0.95933,7e-05,3.57325]
[1780115750112,30.69,73145.42,0.0,0.95933,7e-05,3.57325]
[1780115750226,30.69,73145.42,0.0,0.95933,7e-05,3.57325]
[1780115750327,30.69,73145.78,0.0,0.95935,7e-05,3.57172]
[1780115750724,30.69,73145.78,0.0,0.95935,7e-05,3.57172]
[1780115750823,30.69,73145.78,0.0,0.95935,7e-05,3.57172]
[1780115753495,30.69,73150.43,0.0,0.95967,7e-05,3.54928]
[1780115754725,30.69,73150.43,0.0,0.95967,7e-05,3.54928]
[1780115754834,30.69,73150.43,0.0,0.95967,7e-05,3.54928]
[1780115754935,30.69,73156.03,0.0,0.96005,7e-05,3.52213]
[1780115755509,30.69,73160.12,0.0,0.96033,7e-05,3.50247]
[1780115756720,30.69,73160.12,0.0,0.96033,7e-05,3.50247]
[1780115756832,30.69,73160.12,0.0,0.96033,7e-05,3.50247]
[1780115758551,30.7,73162.35,0.0,0.96047,7e-05,3.49216]
[1780115758600,30.7,73162.35,0.0,0.96047,7e-05,3.49216]
[1780115758731,30.7,73162.35,0.0,0.96047,7e-05,3.49216]
[1780115758753,30.7,73161.81,0.0,0.96043,7e-05,3.49502]
[1780115761552,30.7,73156.72,0.0,0.96007,7e-05,3.52045]
[1780115763176,30.7,73156.72,0.0,0.96007,7e-05,3.52045]
[1780115763321,30.7,73154.25,0.0,0.9599,7e-05,3.53286]
[1780115764574,30.7,73150.47,0.0,0.95964,7e-05,3.55148]
[1780115765581,30.7,73143.63,0.0,0.95916,7e-05,3.58519]
[1780115767665,30.7,73142.58,0.0,0.95908,7e-05,3.59046]
[1780115767735,30.7,73142.58,0.0,0.95908,7e-05,3.59046]
[1780115767776,30.7,73142.58,0.0,0.95908,7e-05,3.59046]
[1780115767968,30.7,73142.58,0.0,0.95908,7e-05,3.59046]
[1780115767997,30.7,73142.92,0.0,0.95911,7e-05,3.58887]
[1780115772633,30.7,73138.46,0.0,0.95879,7e-05,3.61131]
[1780115774682,30.7,73139.24,0.0,0.95884,7e-05,3.60751]
[1780115774727,30.7,73139.24,0.0,0.95884,7e-05,3.60751]
[1780115774739,30.7,73139.24,0.0,0.95884,7e-05,3.60751]
[1780115774969,30.7,73139.24,0.0,0.95884,7e-05,3.60751]
[1780115775068,30.7,73138.03,0.0,0.95876,7e-05,3.6136]
[1780115780689,30.7,73138.38,0.0,0.95878,7e-05,3.61214]
[1780115781562,30.7,73138.38,0.0,0.95878,7e-05,3.61214]
[1780115781590,30.7,73138.38,0.0,0.95878,7e-05,3.61214]
[1780115781723,30.7,73138.38,0.0,0.95878,7e-05,3.61214]
[1780115781768,30.7,73132.49,0.0,0.95836,7e-05,3.6414]
[1780115784718,30.7,73143.8,0.0,0.95916,7e-05,3.58547]
[1780115786357,30.7,73143.8,0.0,0.95916,7e-05,3.58547]
[1780115786418,30.7,73143.8,0.0,0.95916,7e-05,3.58547]
[1780115786418,30.7,73145.9,0.0,0.9593,7e-05,3.57536]
[1780115786472,30.7,73145.9,0.0,0.9593,7e-05,3.57536]
[1780115786732,30.7,73146.75,0.0,0.95936,7e-05,3.57118]
[1780115788752,30.7,73150.68,0.0,0.95963,7e-05,3.55218]
[1780115790768,30.71,73154.53,0.0,0.95989,7e-05,3.53368]
[1780115792027,30.71,73154.53,0.0,0.95989,7e-05,3.53368]
[1780115792141,30.71,73154.53,0.0,0.95989,7e-05,3.53368]
[1780115792223,30.71,73154.53,0.0,0.95989,7e-05,3.53368]
[1780115792242,30.71,73159.25,0.0,0.96025,7e-05,3.50682]
[1780115795822,30.71,73161.41,0.0,0.96039,7e-05,3.49682]
[1780115795931,30.71,73161.41,0.0,0.96039,7e-05,3.49682]
[1780115796032,30.71,73165.35,0.0,0.96066,7e-05,3.47804]
[1780115798745,30.71,73166.87,0.0,0.96075,7e-05,3.47127]
[1780115798816,30.71,73166.87,0.0,0.96075,7e-05,3.47127]
[1780115798899,30.71,73166.87,0.0,0.96075,7e-05,3.47127]
[1780115798904,30.71,73167.55,0.0,0.96079,7e-05,3.46828]
[1780115801845,30.71,73162.97,0.0,0.96047,7e-05,3.49122]
[1780115802852,30.71,73160.18,0.0,0.96028,7e-05,3.50497]
[1780115803860,30.71,73156.03,0.0,0.95999,7e-05,3.52535]
[1780115804867,30.72,73148.94,0.0,0.9595,7e-05,3.56015]
[1780115806265,30.72,73148.94,0.0,0.9595,7e-05,3.56015]
[1780115806347,30.72,73148.94,0.0,0.9595,7e-05,3.56015]
[1780115806470,30.72,73148.94,0.0,0.9595,7e-05,3.56015]
[1780115806366,30.72,73149.46,0.0,0.95953,7e-05,3.55788]
[1780115811915,30.72,73148.27,0.0,0.95944,7e-05,3.56446]
[1780115812781,30.72,73148.27,0.0,0.95944,7e-05,3.56446]
[1780115812881,30.72,73148.27,0.0,0.95944,7e-05,3.56446]
[1780115812970,30.72,73148.27,0.0,0.95944,7e-05,3.56446]
[1780115812978,30.72,73148.19,0.0,0.95943,7e-05,3.56497]
[1780115815943,30.72,73152.51,0.0,0.95972,7e-05,3.54422]
[1780115820978,30.72,73152.79,0.0,0.95973,7e-05,3.54364]
[1780115826034,30.72,73152.09,0.0,0.95968,7e-05,3.5477]
[1780115826359,30.72,73166.42,0.0,0.96065,7e-05,3.4785]
[1780115827631,30.72,73167.54,0.0,0.96073,7e-05,3.4731]
[1780115827720,30.72,73167.54,0.0,0.96073,7e-05,3.4731]
[1780115827738,30.72,73167.54,0.0,0.96073,7e-05,3.4731]
[1780115827971,30.72,73167.54,0.0,0.96073,7e-05,3.4731]
[1780115828051,30.73,73170.85,0.0,0.96095,7e-05,3.45747]
[1780115833086,30.73,73171.98,0.0,0.961,7e-05,3.45357]
[1780115836107,30.73,73167.05,0.0,0.96065,7e-05,3.4785]
[1780115837734,30.73,73165.07,0.0,0.96051,7e-05,3.48832]
[1780115837832,30.73,73165.07,0.0,0.96051,7e-05,3.48832]
[1780115837969,30.73,73165.07,0.0,0.96051,7e-05,3.48832]
[1780115838121,30.74,73165.12,0.0,0.96051,7e-05,3.48833]
[1780115843156,30.74,73164.46,0.0,0.96045,7e-05,3.49277]
[1780115844163,30.74,73158.15,0.0,0.96002,7e-05,3.52359]
[1780115845170,30.74,73154.47,0.0,0.95976,7e-05,3.54169]
[1780115845602,30.74,73154.47,0.0,0.95976,7e-05,3.54169]
[1780115845715,30.74,73154.47,0.0,0.95976,7e-05,3.54169]
[1780115845972,30.74,73154.47,0.0,0.95976,7e-05,3.54169]
[1780115846177,30.74,73152.75,0.0,0.95964,7e-05,3.55024]
[1780115851212,30.74,73151.94,0.0,0.95962,7e-05,3.55055]
[1780115858261,30.75,73153.09,0.0,0.95968,7e-05,3.54597]
[1780115859268,30.75,73149.82,0.0,0.95946,7e-05,3.56211]
[1780115860275,30.75,73147.25,0.0,0.95928,7e-05,3.57483]
[1780115862037,30.75,73147.05,0.0,0.95926,7e-05,3.57592]
[1780115862147,30.75,73147.05,0.0,0.95926,7e-05,3.57592]
[1780115862220,30.75,73147.05,0.0,0.95926,7e-05,3.57592]
[1780115862289,30.75,73145.77,0.0,0.95917,7e-05,3.58231]
[1780115867324,30.75,73146.21,0.0,0.95919,7e-05,3.58067]
[1780115869343,30.75,73146.96,0.0,0.95924,7e-05,3.5771]
[1780115869452,30.75,73146.96,0.0,0.95924,7e-05,3.5771]
[1780115869469,30.75,73146.96,0.0,0.95924,7e-05,3.5771]
[1780115869433,30.75,73147.11,0.0,0.95925,7e-05,3.57648]
[1780115870345,30.75,73147.62,0.0,0.95929,7e-05,3.57409]
[1780115876391,30.75,73148.5,0.0,0.95934,7e-05,3.57055]
[1780115876967,30.75,73148.5,0.0,0.95934,7e-05,3.57055]
[1780115877076,30.75,73148.5,0.0,0.95934,7e-05,3.57055]
[1780115877239,30.75,73148.5,0.0,0.95934,7e-05,3.57055]
[1780115877344,30.75,73148.5,0.0,0.95934,7e-05,3.57055]
[1780115877398,30.75,73148.35,0.0,0.95932,7e-05,3.57142]
[1780115879412,30.75,73151.06,0.0,0.95951,7e-05,3.55844]
[1780115880728,30.75,73151.49,0.0,0.95954,7e-05,3.55633]
[1780115880765,30.75,73151.49,0.0,0.95954,7e-05,3.55633]
[1780115881428,30.75,73151.62,0.0,0.95954,7e-05,3.55602]
[1780115882726,30.75,73151.54,0.0,0.95954,7e-05,3.55657]
[1780115882851,30.75,73151.54,0.0,0.95954,7e-05,3.55657]
[1780115883442,30.75,73151.4,0.0,0.95952,7e-05,3.55742]
[1780115886736,30.76,73152.31,0.0,0.95958,7e-05,3.55346]
[1780115886859,30.76,73152.31,0.0,0.95958,7e-05,3.55346]
[1780115887470,30.76,73152.19,0.0,0.95957,7e-05,3.55421]
[1780115888732,30.76,73152.23,0.0,0.95957,7e-05,3.55418]
[1780115888806,30.76,73152.23,0.0,0.95957,7e-05,3.55418]
[1780115890496,30.76,73152.27,0.0,0.95957,7e-05,3.55432]
[1780115892730,30.76,73152.3,0.0,0.95956,7e-05,3.55451]
[1780115892848,30.76,73152.3,0.0,0.95956,7e-05,3.55451]
[1780115893515,30.76,73151.78,0.0,0.95953,7e-05,3.55722]
[1780115895529,30.76,73161.65,0.0,0.9602,7e-05,3.50952]
[1780115896536,30.76,73167.48,0.0,0.96059,7e-05,3.4816]
[1780115896736,30.76,73167.48,0.0,0.96059,7e-05,3.4816]
[1780115896857,30.76,73167.48,0.0,0.96059,7e-05,3.4816]
[1780115897543,30.76,73169.1,0.0,0.9607,7e-05,3.47409]
[1780115898626,30.76,73170.05,0.0,0.96076,7e-05,3.46982]
[1780115898702,30.76,73170.05,0.0,0.96076,7e-05,3.46982]
[1780115899557,30.76,73170.43,0.0,0.96078,7e-05,3.4683]
[1780115900724,30.76,73170.23,0.0,0.96076,7e-05,3.46957]
[1780115900770,30.76,73170.23,0.0,0.96076,7e-05,3.46957]
[1780115901573,30.77,73171.01,0.0,0.96081,7e-05,3.46613]
[1780115902726,30.77,73171.01,0.0,0.96081,7e-05,3.46613]
[1780115902853,30.77,73171.01,0.0,0.96081,7e-05,3.46613]
[1780115902890,30.76,73174.42,0.0,0.96104,7e-05,3.44962]
[1780115904727,30.76,73174.22,0.0,0.96103,7e-05,3.45043]
[1780115904847,30.76,73174.22,0.0,0.96103,7e-05,3.45043]
[1780115904933,30.76,73173.64,0.0,0.96099,7e-05,3.45307]
[1780115906608,30.76,73176.27,0.0,0.96117,7e-05,3.4402]
[1780115908726,30.76,73176.61,0.0,0.9612,7e-05,3.43845]
[1780115908802,30.76,73176.61,0.0,0.9612,7e-05,3.43845]
[1780115908821,30.76,73176.62,0.0,0.9612,7e-05,3.43827]
[1780115910726,30.76,73176.98,0.0,0.96123,7e-05,3.43642]
[1780115910843,30.76,73176.98,0.0,0.96123,7e-05,3.43642]
[1780115910929,30.76,73178.01,0.0,0.9613,7e-05,3.43138]
[1780115912729,30.76,73179.49,0.0,0.96144,7e-05,3.41993]
[1780115912794,30.76,73179.49,0.0,0.96144,7e-05,3.41993]
[1780115912904,30.76,73179.49,0.0,0.96144,7e-05,3.41993]
[1780115912970,30.76,73179.49,0.0,0.96144,7e-05,3.41993]
[1780115913058,30.76,73179.49,0.0,0.96144,7e-05,3.41993]
[1780115913092,30.76,73179.84,0.0,0.96147,7e-05,3.41816]
[1780115916728,30.76,73179.56,0.0,0.96145,7e-05,3.41928]
[1780115916855,30.76,73179.56,0.0,0.96145,7e-05,3.41928]
[1780115916937,30.76,73179.66,0.0,0.96146,7e-05,3.41859]
[1780115918693,30.76,73181.99,0.0,0.96163,7e-05,3.40613]
[1780115922721,30.75,73190.13,0.0,0.96221,7e-05,3.36495]
[1780115924096,30.75,73190.13,0.0,0.96221,7e-05,3.36495]
[1780115924343,30.75,73190.13,0.0,0.96221,7e-05,3.36495]
[1780115924446,30.75,73190.13,0.0,0.96221,7e-05,3.36495]
[1780115924522,30.74,73193.26,0.0,0.96243,7e-05,3.34903]
[1780115924720,30.74,73193.26,0.0,0.96243,7e-05,3.34903]
[1780115925220,30.74,73193.26,0.0,0.96243,7e-05,3.34903]
[1780115925313,30.74,73196.13,0.0,0.96262,6e-05,3.33501]
[1780115925742,30.74,73193.77,0.0,0.96247,7e-05,3.34607]
[1780115926749,30.74,73191.72,0.0,0.96234,7e-05,3.3557]
[1780115927755,30.74,73190.03,0.0,0.96223,7e-05,3.36364]
[1780115928763,30.74,73195.9,0.0,0.96261,6e-05,3.33605]
[1780115931784,30.74,73192.49,0.0,0.96239,7e-05,3.35212]
[1780115932791,30.74,73190.69,0.0,0.96227,7e-05,3.36059]
[1780115936281,30.74,73192.97,0.0,0.96242,7e-05,3.34985]
[1780115941857,30.74,73194.5,0.0,0.96253,6e-05,3.34157]
[1780115944878,30.73,73196.3,0.0,0.96267,6e-05,3.33147]
[1780115949913,30.73,73197.18,0.0,0.96277,6e-05,3.32464]
[1780115954948,30.72,73196.55,0.0,0.96276,6e-05,3.32491]
[1780115955957,30.72,73205.5,0.0,0.96334,6e-05,3.28271]
[1780115956964,30.72,73209.21,0.0,0.96359,6e-05,3.26509]
[1780115959985,30.71,73207.29,0.0,0.96348,6e-05,3.27265]
[1780115960992,30.71,73203.92,0.0,0.96327,6e-05,3.28781]
[1780115966028,30.71,73205.08,0.0,0.96334,6e-05,3.283]
[1780115969050,30.71,73202.83,0.0,0.96321,6e-05,3.29205]
[1780115971064,30.71,73198.87,0.0,0.96302,6e-05,3.30533]
[1780115973078,30.7,73200.7,0.0,0.96314,6e-05,3.29642]
[1780115976099,30.71,73198.71,0.0,0.96301,6e-05,3.30594]
[1780115981134,30.71,73198.29,0.0,0.96298,6e-05,3.30828]
[1780115986169,30.71,73197.22,0.0,0.9629,6e-05,3.31362]
[1780115989190,30.71,73195.09,0.0,0.96276,6e-05,3.32376]
[1780115990197,30.71,73192.04,0.0,0.96256,7e-05,3.3381]
[1780115995232,30.71,73189.79,0.0,0.96241,7e-05,3.3488]
[1780115997246,30.71,73187.55,0.0,0.96227,7e-05,3.35937]
[1780115998253,30.71,73184.06,0.0,0.96204,7e-05,3.37585]
[1780116003288,30.71,73182.04,0.0,0.96191,7e-05,3.38521]
[1780116005395,30.71,73181.48,0.0,0.96187,7e-05,3.38781]
[1780116005417,30.71,73183.91,0.0,0.96203,7e-05,3.37626]
[1780116006310,30.71,73187.0,0.0,0.96224,7e-05,3.36106]
[1780116006718,30.71,73187.0,0.0,0.96224,7e-05,3.36106]
[1780116007318,30.7,73189.41,0.0,0.96241,7e-05,3.34913]
[1780116008324,30.7,73187.39,0.0,0.96229,7e-05,3.35807]
[1780116009330,30.7,73185.72,0.0,0.96218,7e-05,3.36535]
[1780116014372,30.69,73185.94,0.0,0.96224,7e-05,3.36136]
[1780116018394,30.69,73184.05,0.0,0.96212,7e-05,3.37027]
[1780116019401,30.69,73179.18,0.0,0.96179,7e-05,3.39332]
[1780116020408,30.69,73176.88,0.0,0.96164,7e-05,3.4042]
[1780116029471,30.69,73176.0,0.0,0.96159,7e-05,3.40774]
[1780116031485,30.69,73173.48,0.0,0.96147,7e-05,3.41534]
[1780116036520,30.69,73172.3,0.0,0.9614,7e-05,3.42056]
[1780116044576,30.69,73172.74,0.0,0.96144,7e-05,3.41779]
[1780116047293,30.69,73173.35,0.0,0.96148,7e-05,3.41473]
[1780116052632,30.68,73175.53,0.0,0.96164,7e-05,3.40334]
[1780116057667,30.67,73175.46,0.0,0.96168,7e-05,3.4005]
[1780116058674,30.67,73172.88,0.0,0.96152,7e-05,3.41215]
[1780116063709,30.67,73171.4,0.0,0.96142,7e-05,3.41887]
[1780116065724,30.67,73183.42,0.0,0.96224,7e-05,3.3605]
[1780116066731,30.67,73185.72,0.0,0.96239,7e-05,3.3491]
[1780116069752,30.66,73184.17,0.0,0.96232,7e-05,3.35476]
[1780116071766,30.66,73185.77,0.0,0.96244,7e-05,3.34612]
[1780116075651,30.65,73185.95,0.0,0.96246,7e-05,3.34419]
[1780116077072,30.65,73190.72,0.0,0.96279,6e-05,3.3202]
[1780116078815,30.65,73192.28,0.0,0.96291,6e-05,3.3119]
[1780116083850,30.64,73191.97,0.0,0.96292,6e-05,3.31093]
[1780116087878,30.63,73193.62,0.0,0.96306,6e-05,3.30131]
[1780116089581,30.63,73193.62,0.0,0.96306,6e-05,3.30131]
[1780116089892,30.63,73196.66,0.0,0.96326,6e-05,3.2862]
[1780116092721,30.63,73197.31,0.0,0.96331,6e-05,3.28273]
[1780116092913,30.63,73194.55,0.0,0.96319,6e-05,3.2905]
[1780116094480,30.62,73192.53,0.0,0.96307,6e-05,3.29899]
[1780116099962,30.62,73190.05,0.0,0.96294,6e-05,3.30817]
[1780116100969,30.62,73186.5,0.0,0.96272,7e-05,3.32431]
[1780116102983,30.61,73180.98,0.0,0.96238,7e-05,3.34923]
[1780116103990,30.61,73179.0,0.0,0.96225,7e-05,3.35801]
[1780116106005,30.61,73182.41,0.0,0.96249,7e-05,3.34076]
[1780116107462,30.61,73182.41,0.0,0.96249,7e-05,3.34076]
[1780116107644,30.6,73187.59,0.0,0.96284,6e-05,3.31535]
[1780116109030,30.6,73191.38,0.0,0.9631,6e-05,3.29713]
[1780116110725,30.6,73191.38,0.0,0.9631,6e-05,3.29713]
[1780116112050,30.6,73194.44,0.0,0.96331,6e-05,3.28144]
[1780116117086,30.59,73194.91,0.0,0.96337,6e-05,3.27698]
[1780116122234,30.59,73195.09,0.0,0.96341,6e-05,3.27438]
[1780116122718,30.59,73195.09,0.0,0.96341,6e-05,3.27438]
[1780116122743,30.58,73189.88,0.0,0.96309,6e-05,3.29775]
[1780116123128,30.58,73188.09,0.0,0.96297,6e-05,3.30612]
[1780116125142,30.58,73192.66,0.0,0.96328,6e-05,3.28381]
[1780116126629,30.58,73195.97,0.0,0.9635,6e-05,3.26754]
[1780116128163,30.58,73192.06,0.0,0.96326,6e-05,3.2853]
[1780116129170,30.58,73190.06,0.0,0.96314,6e-05,3.29419]
[1780116131184,30.57,73188.15,0.0,0.96303,6e-05,3.30218]
[1780116132191,30.57,73186.02,0.0,0.96289,6e-05,3.31167]
[1780116137227,30.57,73185.93,0.0,0.96292,6e-05,3.30962]
[1780116139240,30.56,73182.91,0.0,0.96274,7e-05,3.32281]
[1780116144275,30.56,73182.7,0.0,0.96276,7e-05,3.32126]
[1780116148738,30.55,73183.55,0.0,0.96284,7e-05,3.31574]
[1780116149614,30.55,73183.03,0.0,0.96282,7e-05,3.31718]
[1780116150321,30.55,73178.34,0.0,0.96252,7e-05,3.33876]
[1780116154350,30.54,73177.12,0.0,0.96251,7e-05,3.33819]
[1780116159747,30.53,73176.23,0.0,0.96248,7e-05,3.34027]
[1780116163123,30.53,73174.95,0.0,0.96243,7e-05,3.34418]
[1780116170461,30.51,73173.35,0.0,0.96239,7e-05,3.34686]
[1780116175497,30.51,73173.31,0.0,0.96242,7e-05,3.34432]
[1780116181540,30.5,73174.78,0.0,0.96257,7e-05,3.33411]
[1780116187581,30.49,73174.94,0.0,0.96262,7e-05,3.33021]
[1780116192616,30.48,73174.99,0.0,0.96266,7e-05,3.32738]
[1780116197651,30.47,73175.33,0.0,0.96272,7e-05,3.32322]
[1780116202686,30.46,73174.41,0.0,0.96269,7e-05,3.32503]
[1780116207721,30.46,73174.46,0.0,0.96273,7e-05,3.32227]
[1780116214770,30.45,73174.24,0.0,0.96281,7e-05,3.31562]
[1780116216784,30.44,73170.84,0.0,0.9626,7e-05,3.3307]
[1780116218798,30.44,73167.81,0.0,0.96241,7e-05,3.34403]
[1780116223833,30.43,73168.35,0.0,0.96248,7e-05,3.33884]
[1780116228868,30.43,73169.24,0.0,0.96258,7e-05,3.33206]
[1780116233902,30.42,73170.32,0.0,0.96268,7e-05,3.32444]
[1780116237931,30.41,73172.19,0.0,0.96283,7e-05,3.31367]
[1780116241959,30.41,73174.03,0.0,0.96298,7e-05,3.30312]
[1780116245988,30.4,73179.68,0.0,0.96337,6e-05,3.2748]
[1780116246995,30.4,73184.39,0.0,0.96368,6e-05,3.2524]
[1780116252030,30.4,73184.53,0.0,0.96371,6e-05,3.24992]
[1780116257065,30.39,73184.62,0.0,0.96374,6e-05,3.24768]
[1780116259283,30.39,73184.97,0.0,0.96377,6e-05,3.2457]
[1780116259331,30.39,73191.06,0.0,0.96416,6e-05,3.21709]
[1780116260544,30.39,73193.01,0.0,0.96429,6e-05,3.20748]
[1780116264116,30.38,73194.49,0.0,0.9644,6e-05,3.19979]
[1780116265319,30.38,73194.49,0.0,0.9644,6e-05,3.19979]
[1780116266719,30.38,73195.1,0.0,0.96444,6e-05,3.1967]
[1780116272170,30.4,73199.81,0.0,0.96471,6e-05,3.17636]
[1780116273177,30.4,73203.42,0.0,0.96492,6e-05,3.16065]
[1780116275192,30.45,73210.48,0.0,0.96514,6e-05,3.14504]
[1780116276198,30.48,73216.16,0.0,0.96537,6e-05,3.12787]
[1780116278212,30.53,73217.91,0.0,0.96524,6e-05,3.13754]
[1780116279219,30.53,73219.87,0.0,0.96535,6e-05,3.12955]
[1780116282240,30.54,73218.12,0.0,0.96521,6e-05,3.1401]
[1780116287275,30.55,73219.66,0.0,0.96524,6e-05,3.13742]
[1780116290296,30.56,73221.08,0.0,0.9653,6e-05,3.13361]
[1780116295331,30.57,73222.04,0.0,0.9653,6e-05,3.13363]
[1780116297345,30.58,73224.31,0.0,0.96541,6e-05,3.12513]
[1780116298352,30.58,73226.33,0.0,0.96552,6e-05,3.11693]
[1780116302381,30.59,73228.08,0.0,0.96558,6e-05,3.11264]
[1780116307415,30.61,73228.74,0.0,0.96556,6e-05,3.11417]
[1780116309430,30.61,73224.63,0.0,0.96529,6e-05,3.13445]
[1780116312451,30.62,73220.9,0.0,0.96502,6e-05,3.15385]
[1780116313458,30.62,73219.37,0.0,0.96492,6e-05,3.16162]
[1780116314465,30.62,73216.03,0.0,0.9647,6e-05,3.17761]
[1780116320507,30.66,73215.32,0.0,0.9645,6e-05,3.19236]
[1780116325542,30.67,73215.58,0.0,0.96446,6e-05,3.1949]
[1780116326549,30.67,73208.65,0.0,0.96402,6e-05,3.22736]
[1780116327556,30.69,73204.91,0.0,0.96368,6e-05,3.25195]
[1780116328563,30.69,73209.12,0.0,0.96394,6e-05,3.23324]
[1780116329570,30.7,73210.94,0.0,0.96405,6e-05,3.22552]
[1780116332591,30.7,73213.83,0.0,0.96424,6e-05,3.21018]
[1780116333598,30.7,73216.73,0.0,0.96441,6e-05,3.19763]
[1780116337626,30.71,73218.73,0.0,0.9645,6e-05,3.19143]
[1780116342661,30.73,73219.03,0.0,0.96446,6e-05,3.19448]
[1780116345682,30.73,73217.47,0.0,0.96433,6e-05,3.20379]
[1780116347696,30.74,73215.07,0.0,0.96416,6e-05,3.21617]
[1780116352731,30.75,73214.55,0.0,0.96408,6e-05,3.22199]
[1780116357766,30.76,73214.36,0.0,0.96402,6e-05,3.22626]
[1780116362800,30.77,73212.06,0.0,0.96383,6e-05,3.24016]
[1780116367836,30.78,73212.7,0.0,0.96383,6e-05,3.24046]
[1780116372872,30.79,73210.98,0.0,0.96368,6e-05,3.25156]
[1780116377908,30.8,73210.83,0.0,0.96363,6e-05,3.25535]
[1780116382943,30.8,73211.35,0.0,0.96362,6e-05,3.25606]
[1780116387978,30.81,73212.0,0.0,0.96361,6e-05,3.25618]
[1780116395028,30.83,73211.34,0.0,0.96356,6e-05,3.2594]
[1780116402076,30.84,73213.35,0.0,0.96363,6e-05,3.25449]
[1780116405098,30.85,73217.78,0.0,0.96388,6e-05,3.23606]
[1780116406108,30.85,73221.08,0.0,0.96408,6e-05,3.22164]
[1780116407113,30.85,73227.62,0.0,0.96448,6e-05,3.19257]
[1780116408120,30.85,73229.4,0.0,0.96458,6e-05,3.18523]
[1780116414162,30.86,73230.24,0.0,0.96457,6e-05,3.18581]
[1780116418190,30.87,73231.73,0.0,0.96462,6e-05,3.18197]
[1780116421211,30.88,73234.28,0.0,0.96475,6e-05,3.17265]
[1780116424232,30.89,73236.47,0.0,0.96486,6e-05,3.165]
[1780116426667,30.89,73237.3,0.0,0.9649,6e-05,3.16202]
[1780116426717,30.89,73237.3,0.0,0.9649,6e-05,3.16202]
[1780116426726,30.89,73237.3,0.0,0.9649,6e-05,3.16202]
[1780116426767,30.89,73240.84,0.0,0.96509,6e-05,3.14765]
[1780116428114,30.9,73246.94,0.0,0.96545,6e-05,3.12121]
[1780116433295,30.91,73246.35,0.0,0.96536,6e-05,3.12788]
[1780116436316,30.92,73247.78,0.0,0.96542,6e-05,3.12391]
[1780116437684,30.92,73249.27,0.0,0.9655,6e-05,3.11808]
[1780116438566,30.92,73245.2,0.0,0.96524,6e-05,3.13704]
[1780116439633,30.92,73242.91,0.0,0.96509,6e-05,3.14807]
[1780116441352,30.93,73241.21,0.0,0.96496,6e-05,3.15721]
[1780116442359,30.93,73238.15,0.0,0.96477,6e-05,3.17171]
[1780116444373,30.93,73240.28,0.0,0.96488,6e-05,3.16357]
[1780116448402,30.94,73242.09,0.0,0.96495,6e-05,3.15836]
[1780116449409,30.94,73243.87,0.0,0.96505,6e-05,3.15113]
[1780116454444,30.96,73244.77,0.0,0.96509,6e-05,3.14676]
[1780116459479,30.97,73245.79,0.0,0.96511,6e-05,3.14597]
[1780116464514,30.98,73244.52,0.0,0.96498,6e-05,3.15541]
[1780116465521,30.98,73242.27,0.0,0.96483,6e-05,3.16624]
[1780116467535,30.99,73240.47,0.0,0.9647,6e-05,3.17577]
[1780116468542,30.99,73242.4,0.0,0.96481,6e-05,3.1678]
[1780116473577,31.0,73241.7,0.0,0.96472,6e-05,3.1745]
[1780116478612,31.01,73240.87,0.0,0.96462,6e-05,3.18172]
[1780116484653,31.02,73241.9,0.0,0.96463,6e-05,3.18124]
[1780116486668,31.03,73243.48,0.0,0.9647,6e-05,3.17552]
[1780116489689,31.03,73245.56,0.0,0.9648,6e-05,3.1683]
[1780116494724,31.04,73247.11,0.0,0.96485,6e-05,3.16498]
[1780116497745,31.05,73249.07,0.0,0.96494,6e-05,3.1584]
[1780116502780,31.06,73250.32,0.0,0.96496,6e-05,3.15654]
[1780116504794,31.07,73254.7,0.0,0.96521,6e-05,3.1385]
[1780116505480,31.07,73254.7,0.0,0.96521,6e-05,3.1385]
[1780116505801,31.07,73259.87,0.0,0.96551,6e-05,3.1163]
[1780116507815,31.09,73259.1,0.0,0.96535,6e-05,3.1285]
[1780116508960,31.09,73259.1,0.0,0.96535,6e-05,3.1285]
[1780116515871,31.14,73261.4,0.0,0.96534,6e-05,3.1282]
[1780116520907,31.15,73261.88,0.0,0.96532,6e-05,3.12992]
[1780116521951,31.15,73261.88,0.0,0.96532,6e-05,3.12992]
[1780116522052,31.15,73276.68,0.0,0.96619,6e-05,3.06562]
[1780116522923,31.18,73276.15,0.0,0.96604,6e-05,3.07663]
[1780116525057,31.2,73275.09,0.0,0.96587,6e-05,3.08977]
[1780116528963,31.31,73277.57,0.0,0.96557,6e-05,3.11213]
[1780116529970,31.33,73273.27,0.0,0.9652,6e-05,3.13884]
[1780116530244,31.33,73273.27,0.0,0.9652,6e-05,3.13884]
[1780116533998,31.34,73271.12,0.0,0.96504,6e-05,3.15126]
[1780116535008,31.34,73277.05,0.0,0.96538,6e-05,3.12583]
[1780116536015,31.36,73278.82,0.0,0.96539,6e-05,3.12557]
[1780116538029,31.41,73277.47,0.0,0.9651,6e-05,3.14641]
[1780116543064,31.42,73276.8,0.0,0.96502,6e-05,3.15294]
[1780116547093,31.43,73279.18,0.0,0.96512,6e-05,3.14529]
[1780116552128,31.44,73282.31,0.0,0.96526,6e-05,3.13514]
[1780116553135,31.44,73284.2,0.0,0.96536,6e-05,3.12759]
[1780116557163,31.45,73285.9,0.0,0.96542,6e-05,3.12315]
[1780116562198,31.46,73286.19,0.0,0.96539,6e-05,3.12564]
[1780116563205,31.47,73281.79,0.0,0.96512,6e-05,3.1457]
[1780116564212,31.47,73276.47,0.0,0.96479,6e-05,3.16988]
[1780116569247,31.48,73277.18,0.0,0.96478,6e-05,3.17013]
[1780116576296,31.49,73277.75,0.0,0.9648,6e-05,3.16827]
[1780116581331,31.5,73278.78,0.0,0.96481,6e-05,3.16712]
[1780116586366,31.51,73279.5,0.0,0.96481,6e-05,3.16733]
[1780116589387,31.52,73278.07,0.0,0.9647,6e-05,3.17568]
[1780116591402,31.52,73275.49,0.0,0.96452,6e-05,3.18842]
[1780116596437,31.53,73275.94,0.0,0.9645,6e-05,3.18964]
[1780116601472,31.54,73277.2,0.0,0.96454,6e-05,3.18731]
[1780116603486,31.55,73278.66,0.0,0.96461,6e-05,3.18215]
[1780116608521,31.56,73279.43,0.0,0.96461,6e-05,3.18204]
[1780116613556,31.57,73280.27,0.0,0.96462,6e-05,3.18163]
[1780116618592,31.58,73280.02,0.0,0.96456,6e-05,3.186]
[1780116623627,31.59,73278.84,0.0,0.96444,6e-05,3.19444]
[1780116628662,31.6,73280.28,0.0,0.96449,6e-05,3.19125]
[1780116633698,31.61,73280.89,0.0,0.96452,6e-05,3.18764]
[1780116638734,31.62,73281.41,0.0,0.96451,6e-05,3.18859]
[1780116643769,31.63,73281.96,0.0,0.9645,6e-05,3.18943]
[1780116645783,31.63,73283.48,0.0,0.96457,6e-05,3.18402]
[1780116646791,31.63,73287.31,0.0,0.96479,6e-05,3.16781]
[1780116647798,31.64,73291.1,0.0,0.96501,6e-05,3.15186]
[1780116648805,31.64,73292.37,0.0,0.96508,6e-05,3.14699]
[1780116651826,31.64,73293.64,0.0,0.96513,6e-05,3.14358]
[1780116654847,31.65,73289.66,0.0,0.96486,6e-05,3.16318]
[1780116655854,31.65,73288.26,0.0,0.96476,6e-05,3.17004]
[1780116661897,31.67,73288.18,0.0,0.96471,6e-05,3.17438]
[1780116667939,31.68,73288.49,0.0,0.96467,6e-05,3.17695]
[1780116672974,31.69,73288.34,0.0,0.96462,6e-05,3.18085]
[1780116678009,31.7,73288.71,0.0,0.9646,6e-05,3.18242]
[1780116683053,31.71,73287.91,0.0,0.9645,6e-05,3.18974]
[1780116686074,31.71,73285.53,0.0,0.96433,6e-05,3.20209]
[1780116692115,31.73,73284.42,0.0,0.96426,6e-05,3.20639]
[1780116697151,31.73,73284.77,0.0,0.96424,6e-05,3.20779]
[1780116706214,31.75,73284.37,0.0,0.96414,6e-05,3.21484]
[1780116710242,31.76,73286.84,0.0,0.96426,6e-05,3.20624]
[1780116715277,31.77,73287.84,0.0,0.96428,6e-05,3.20481]
[1780116720312,31.78,73287.02,0.0,0.96419,6e-05,3.21138]
[1780116722326,31.78,73285.73,0.0,0.9641,6e-05,3.21824]
[1780116724340,31.78,73284.34,0.0,0.964,6e-05,3.22553]
[1780116730382,31.79,73284.28,0.0,0.96395,6e-05,3.22911]
[1780116735417,31.8,73284.34,0.0,0.96391,6e-05,3.23156]
[1780116743473,31.82,73284.54,0.0,0.96387,6e-05,3.23501]
[1780116748511,31.82,73285.79,0.0,0.96391,6e-05,3.23218]
[1780116749516,31.83,73289.83,0.0,0.96414,6e-05,3.21485]
[1780116753063,31.83,73288.91,0.0,0.96412,6e-05,3.21592]
[1780116753182,31.83,73288.91,0.0,0.96412,6e-05,3.21592]
[1780116755558,31.84,73281.32,0.0,0.96362,6e-05,3.25181]
[1780116756565,31.84,73277.44,0.0,0.96338,6e-05,3.26962]
[1780116761600,31.84,73276.35,0.0,0.96328,6e-05,3.27685]
[1780116766635,31.85,73276.43,0.0,0.96325,6e-05,3.27882]
[1780116771670,31.86,73276.55,0.0,0.96322,6e-05,3.2806]
[1780116777712,31.87,73276.77,0.0,0.9632,6e-05,3.28237]
[1780116779726,31.87,73274.67,0.0,0.96306,6e-05,3.2927]
[1780116781740,31.87,73270.95,0.0,0.96281,6e-05,3.31029]
[1780116782747,31.87,73269.65,0.0,0.96273,6e-05,3.31656]
[1780116785768,31.88,73271.48,0.0,0.96282,6e-05,3.30955]
[1780116790803,31.88,73271.78,0.0,0.96281,6e-05,3.31033]
[1780116795838,31.89,73271.88,0.0,0.96279,6e-05,3.31202]
[1780116801170,31.9,73271.97,0.0,0.96277,6e-05,3.31333]
[1780116806915,31.91,73271.5,0.0,0.9627,6e-05,3.31842]
[1780116809936,31.91,73277.08,0.0,0.96303,6e-05,3.29464]
[1780116810943,31.91,73280.57,0.0,0.96324,6e-05,3.2795]
[1780116813964,31.92,73278.02,0.0,0.96311,6e-05,3.28818]
[1780116815978,31.92,73279.41,0.0,0.96318,6e-05,3.28291]
[1780116816985,31.92,73281.73,0.0,0.96332,6e-05,3.27304]
[1780116819000,31.92,73284.12,0.0,0.96345,6e-05,3.26339]
[1780116823040,31.93,73285.45,0.0,0.9635,6e-05,3.25953]
[1780116828075,31.94,73285.93,0.0,0.9635,6e-05,3.25999]
[1780116833110,31.94,73286.03,0.0,0.96347,6e-05,3.2621]
[1780116838145,31.95,73286.09,0.0,0.96344,6e-05,3.26436]
[1780116842174,31.96,73288.17,0.0,0.96354,6e-05,3.25713]
[1780116843181,31.96,73290.72,0.0,0.96369,6e-05,3.24632]
[1780116846202,31.97,73289.28,0.0,0.96357,6e-05,3.25477]
[1780116851237,31.97,73289.53,0.0,0.96355,6e-05,3.25618]
[1780116860300,31.99,73289.95,0.0,0.96352,6e-05,3.25874]
[1780116862314,31.99,73293.86,0.0,0.96374,6e-05,3.24238]
[1780116863321,31.99,73296.19,0.0,0.96388,6e-05,3.23261]
[1780116868356,32.0,73297.26,0.0,0.96391,6e-05,3.23051]
[1780116871377,32.01,73298.86,0.0,0.96403,6e-05,3.22086]
[1780116872384,32.01,73300.44,0.0,0.96412,6e-05,3.21444]
[1780116876412,32.01,73298.61,0.0,0.96398,6e-05,3.22464]
[1780116877419,32.02,73295.69,0.0,0.96379,6e-05,3.23804]
[1780116878426,32.02,73290.18,0.0,0.96345,6e-05,3.26292]
[1780116879433,32.02,73291.45,0.0,0.96352,6e-05,3.25775]
[1780116883461,32.02,73289.52,0.0,0.96337,6e-05,3.26819]
[1780116884468,32.03,73287.58,0.0,0.96325,6e-05,3.27726]
[1780116886482,32.03,73285.96,0.0,0.96314,6e-05,3.28532]
[1780116887489,32.03,73283.05,0.0,0.96295,6e-05,3.29873]
[1780116890510,32.03,73280.58,0.0,0.96278,6e-05,3.31097]
[1780116892524,32.04,73278.93,0.0,0.96267,6e-05,3.31912]
[1780116895545,32.04,73271.84,0.0,0.96221,6e-05,3.35215]
[1780116896552,32.04,73265.71,0.0,0.96182,6e-05,3.38024]
[1780116897558,32.04,73260.11,0.0,0.96145,6e-05,3.40603]
[1780116898566,32.04,73256.03,0.0,0.96119,6e-05,3.42493]
[1780116899573,32.04,73252.87,0.0,0.96098,6e-05,3.43964]
[1780116901587,32.04,73263.13,0.0,0.96164,6e-05,3.39306]
[1780116902594,32.04,73267.66,0.0,0.96192,6e-05,3.37273]
[1780116907630,32.05,73267.66,0.0,0.9619,6e-05,3.37421]
[1780116908637,32.05,73266.14,0.0,0.9618,6e-05,3.38141]
[1780116910651,32.05,73263.84,0.0,0.96165,6e-05,3.39246]
[1780116915686,32.06,73262.97,0.0,0.96157,6e-05,3.39779]
[1780116920722,32.06,73263.01,0.0,0.96157,6e-05,3.39806]
[1780116930792,32.05,73262.63,0.0,0.96157,6e-05,3.39796]
[1780116935827,32.05,73262.23,0.0,0.9616,6e-05,3.39463]
[1780116936834,32.05,73258.3,0.0,0.96135,6e-05,3.4124]
[1780116938848,32.05,73256.1,0.0,0.96121,6e-05,3.42207]
[1780116940862,32.05,73253.87,0.0,0.96107,6e-05,3.43233]
[1780116944890,32.05,73251.58,0.0,0.96091,6e-05,3.44377]
[1780116949925,32.05,73251.0,0.0,0.96086,6e-05,3.44746]
[1780116951939,32.05,73254.75,0.0,0.96109,6e-05,3.43061]
[1780116952946,32.05,73258.41,0.0,0.96133,6e-05,3.41406]
[1780116955967,32.06,73261.68,0.0,0.96153,6e-05,3.39987]
[1780116956974,32.06,73264.34,0.0,0.96169,6e-05,3.38802]
[1780116957981,32.06,73266.46,0.0,0.96182,6e-05,3.37867]
[1780116963016,32.06,73269.59,0.0,0.962,6e-05,3.36601]
[1780116968050,32.07,73270.34,0.0,0.96203,6e-05,3.36424]
[1780116973087,32.07,73270.78,0.0,0.96203,6e-05,3.36391]
[1780116979129,32.08,73269.75,0.0,0.96194,6e-05,3.37053]
[1780116984164,32.08,73270.89,0.0,0.96199,6e-05,3.36699]
[1780116991213,32.09,73271.33,0.0,0.96203,6e-05,3.36304]
[1780116996248,32.1,73271.2,0.0,0.962,6e-05,3.36528]
[1780117004304,32.1,73271.25,0.0,0.96197,6e-05,3.36765]
[1780117005311,32.11,73268.15,0.0,0.96176,6e-05,3.38202]
[1780117015381,32.12,73268.41,0.0,0.96174,6e-05,3.38409]
[1780117021425,32.12,73267.91,0.0,0.96168,6e-05,3.38807]
[1780117023439,32.12,73269.94,0.0,0.9618,6e-05,3.37943]
[1780117026460,32.13,73271.75,0.0,0.9619,6e-05,3.37211]
[1780117027467,32.13,73273.78,0.0,0.96203,6e-05,3.36324]
[1780117029481,32.13,73276.62,0.0,0.9622,6e-05,3.35109]
[1780117033509,32.13,73278.01,0.0,0.96227,6e-05,3.34622]
[1780117035523,32.13,73279.7,0.0,0.96236,6e-05,3.33933]
[1780117037536,32.14,73277.16,0.0,0.96219,6e-05,3.35149]
[1780117038544,32.14,73275.77,0.0,0.9621,6e-05,3.3581]
[1780117043579,32.14,73275.98,0.0,0.96209,6e-05,3.3588]
[1780117048614,32.15,73277.26,0.0,0.96215,6e-05,3.35466]
[1780117053649,32.15,73279.42,0.0,0.96231,6e-05,3.34236]
[1780117058684,32.16,73280.07,0.0,0.96232,6e-05,3.34119]
[1780117063719,32.16,73280.94,0.0,0.96235,6e-05,3.33906]
[1780117068754,32.17,73281.06,0.0,0.96234,6e-05,3.34029]
[1780117069761,32.17,73279.61,0.0,0.96224,6e-05,3.34715]
[1780117070767,32.17,73278.01,0.0,0.96213,6e-05,3.35469]
[1780117076810,32.18,73278.66,0.0,0.96215,6e-05,3.35371]
[1780117081845,32.18,73279.19,0.0,0.96216,6e-05,3.35293]
[1780117088894,32.19,73279.63,0.0,0.96216,6e-05,3.35317]
[1780117089901,32.19,73281.43,0.0,0.96227,6e-05,3.34539]
[1780117094936,32.2,73281.21,0.0,0.96223,6e-05,3.34801]
[1780117099971,32.2,73282.38,0.0,0.96228,6e-05,3.34438]
[1780117105008,32.21,73282.87,0.0,0.96229,6e-05,3.34381]
[1780117110047,32.21,73282.67,0.0,0.96225,6e-05,3.34632]
[1780117117096,32.22,73282.87,0.0,0.96228,6e-05,3.34339]
[1780117121124,32.22,73286.85,0.0,0.96251,6e-05,3.32682]
[1780117122131,32.22,73291.67,0.0,0.96281,6e-05,3.30565]
[1780117127167,32.23,73294.39,0.0,0.96295,6e-05,3.29543]
[1780117128174,32.23,73295.89,0.0,0.96304,6e-05,3.28915]
[1780117133209,32.23,73294.66,0.0,0.96293,6e-05,3.29658]
[1780117134216,32.24,73292.82,0.0,0.96281,6e-05,3.30514]
[1780117139251,32.24,73292.74,0.0,0.96278,6e-05,3.30729]
[1780117145293,32.25,73292.72,0.0,0.96275,6e-05,3.30948]
[1780117150328,32.25,73294.52,0.0,0.96284,6e-05,3.30316]
[1780117156370,32.26,73297.08,0.0,0.96297,6e-05,3.29384]
[1780117158384,32.26,73298.51,0.0,0.96305,6e-05,3.28819]
[1780117163420,32.27,73299.2,0.0,0.96307,6e-05,3.28695]
[1780117168456,32.27,73298.42,0.0,0.96299,6e-05,3.29222]
[1780117173535,32.28,73299.0,0.0,0.96304,6e-05,3.28759]
[1780117177519,32.28,73301.99,0.0,0.96321,6e-05,3.27545]
[1780117179533,32.29,73303.44,0.0,0.96329,6e-05,3.26979]
[1780117184568,32.29,73303.65,0.0,0.96327,6e-05,3.27116]
[1780117190610,32.3,73304.51,0.0,0.96329,6e-05,3.26963]
[1780117192811,32.3,73304.51,0.0,0.96329,6e-05,3.26963]
[1780117194638,32.3,73312.99,0.0,0.96379,6e-05,3.23389]
[1780117195645,32.31,73317.34,0.0,0.96405,6e-05,3.21534]
[1780117196652,32.31,73314.73,0.0,0.96389,6e-05,3.22672]
[1780117197659,32.31,73311.77,0.0,0.9637,6e-05,3.24059]
[1780117198666,32.31,73310.17,0.0,0.96359,6e-05,3.24803]
[1780117201695,32.31,73307.28,0.0,0.96341,6e-05,3.26155]
[1780117202702,32.31,73305.48,0.0,0.96329,6e-05,3.27027]
[1780117207737,32.32,73304.95,0.0,0.96323,6e-05,3.27448]
[1780117212773,32.33,73300.23,0.0,0.96291,6e-05,3.2972]
[1780117213780,32.33,73298.81,0.0,0.96282,6e-05,3.30383]
[1780117215794,32.33,73294.09,0.0,0.96252,6e-05,3.32546]
[1780117222843,32.34,73293.3,0.0,0.96244,6e-05,3.33095]
[1780117223311,32.34,73293.3,0.0,0.96244,6e-05,3.33095]
[1780117224857,32.34,73295.1,0.0,0.96255,6e-05,3.32348]
[1780117229892,32.34,73295.35,0.0,0.96254,6e-05,3.32385]
[1780117232913,32.34,73299.11,0.0,0.96281,6e-05,3.30379]
[1780117233920,32.35,73306.12,0.0,0.96323,6e-05,3.27313]
[1780117234926,32.35,73308.74,0.0,0.96339,6e-05,3.26198]
[1780117236941,32.35,73309.98,0.0,0.96345,6e-05,3.25734]
[1780117242881,32.35,73310.32,0.0,0.96345,6e-05,3.25747]
[1780117243698,32.36,73308.61,0.0,0.96333,6e-05,3.26618]
[1780117249028,32.36,73308.94,0.0,0.96332,6e-05,3.26663]
[1780117252049,32.37,73300.68,0.0,0.9628,6e-05,3.30421]
[1780117253056,32.37,73299.92,0.0,0.96275,6e-05,3.3079]
[1780117258091,32.37,73299.6,0.0,0.96271,6e-05,3.31082]
[1780117261115,32.37,73299.6,0.0,0.96271,6e-05,3.31082]
[1780117261804,32.38,73297.69,0.0,0.96258,6e-05,3.32049]
[1780117262240,32.38,73293.58,0.0,0.96232,6e-05,3.33879]
[1780117271182,32.38,73295.59,0.0,0.96241,6e-05,3.3322]
[1780117276217,32.39,73299.29,0.0,0.96262,6e-05,3.3172]
[1780117280246,32.39,73305.84,0.0,0.96301,6e-05,3.2895]
[1780117281255,32.39,73308.87,0.0,0.96319,6e-05,3.27651]
[1780117284274,32.4,73310.3,0.0,0.96326,6e-05,3.27141]
[1780117287366,32.4,73311.08,0.0,0.9633,6e-05,3.26878]
[1780117293336,32.41,73307.33,0.0,0.96307,6e-05,3.2839]
[1780117294344,32.41,73305.54,0.0,0.96296,6e-05,3.29217]
[1780117296358,32.41,73303.7,0.0,0.96283,6e-05,3.30101]
[1780117297707,32.41,73293.96,0.0,0.96222,6e-05,3.34488]
[1780117298372,32.41,73287.06,0.0,0.96179,6e-05,3.37578]
[1780117300386,32.42,73285.65,0.0,0.9617,6e-05,3.38254]
[1780117303465,32.42,73297.97,0.0,0.96246,6e-05,3.32804]
[1780117304556,32.42,73297.97,0.0,0.96246,6e-05,3.32804]
[1780117304633,32.42,73309.48,0.0,0.96316,6e-05,3.27732]
[1780117305909,32.42,73309.48,0.0,0.96316,6e-05,3.27732]
[1780117305960,32.42,73313.42,0.0,0.96339,6e-05,3.26081]
[1780117307226,32.42,73313.64,0.0,0.96341,6e-05,3.25985]
[1780117308213,32.42,73313.65,0.0,0.9634,6e-05,3.26023]
[1780117308475,32.42,73313.65,0.0,0.9634,6e-05,3.26023]
[1780117308571,32.42,73313.65,0.0,0.9634,6e-05,3.26065]
[1780117314498,32.43,73313.58,0.0,0.96336,6e-05,3.2635]
[1780117315925,32.43,73309.2,0.0,0.96308,6e-05,3.28354]
[1780117316512,32.43,73306.27,0.0,0.9629,6e-05,3.29646]
[1780117318761,32.44,73303.32,0.0,0.9627,6e-05,3.31053]
[1780117321547,32.44,73299.09,0.0,0.96243,6e-05,3.32996]
[1780117322554,32.44,73296.3,0.0,0.96225,6e-05,3.34269]
[1780117324568,32.44,73291.38,0.0,0.96194,6e-05,3.36524]
[1780117326582,32.44,73287.9,0.0,0.96171,6e-05,3.38135]
[1780117328970,32.44,73286.41,0.0,0.96162,6e-05,3.38827]
[1780117329054,32.44,73286.16,0.0,0.9616,6e-05,3.3896]
[1780117329218,32.44,73286.16,0.0,0.9616,6e-05,3.3896]
[1780117329602,32.45,73286.2,0.0,0.9616,6e-05,3.38961]
[1780117334639,32.45,73283.03,0.0,0.96138,6e-05,3.40479]
[1780117339674,32.45,73284.24,0.0,0.96145,6e-05,3.40015]
[1780117341688,32.45,73287.83,0.0,0.96167,6e-05,3.38432]
[1780117343153,32.45,73288.3,0.0,0.9617,6e-05,3.3824]
[1780117343219,32.45,73288.3,0.0,0.9617,6e-05,3.3824]
[1780117343295,32.45,73288.3,0.0,0.9617,6e-05,3.3824]
[1780117343469,32.45,73288.3,0.0,0.9617,6e-05,3.3824]
[1780117343702,32.45,73288.35,0.0,0.9617,6e-05,3.38237]
[1780117348737,32.46,73288.24,0.0,0.96168,6e-05,3.38408]
[1780117353681,32.46,73290.18,0.0,0.96183,6e-05,3.37193]
[1780117353695,32.46,73290.18,0.0,0.96183,6e-05,3.37193]
[1780117353724,32.46,73290.18,0.0,0.96183,6e-05,3.37193]
[1780117353782,32.46,73290.18,0.0,0.96183,6e-05,3.37216]
[1780117356793,32.46,73285.63,0.0,0.96153,6e-05,3.39325]
[1780117361828,32.46,73283.76,0.0,0.9614,6e-05,3.40257]
[1780117363440,32.47,73282.75,0.0,0.96133,6e-05,3.4073]
[1780117363472,32.47,73282.75,0.0,0.96133,6e-05,3.4073]
[1780117363483,32.47,73282.75,0.0,0.96133,6e-05,3.4073]
[1780117363719,32.47,73282.75,0.0,0.96133,6e-05,3.4073]
[1780117363842,32.47,73283.25,0.0,0.96136,6e-05,3.40521]
[1780117368876,32.47,73283.39,0.0,0.96136,6e-05,3.4054]
[1780117380961,32.47,73283.24,0.0,0.96133,6e-05,3.40802]
[1780117386686,32.48,73283.21,0.0,0.96131,6e-05,3.40878]
[1780117386743,32.48,73283.21,0.0,0.96131,6e-05,3.40878]
[1780117386969,32.48,73283.21,0.0,0.96131,6e-05,3.40878]
[1780117387049,32.48,73283.21,0.0,0.96131,6e-05,3.40909]
[1780117393046,32.48,73281.88,0.0,0.96121,6e-05,3.416]
[1780117394669,32.48,73280.36,0.0,0.96111,6e-05,3.42302]
[1780117394719,32.48,73280.36,0.0,0.96111,6e-05,3.42302]
[1780117394772,32.48,73280.36,0.0,0.96111,6e-05,3.42302]
[1780117394968,32.48,73280.36,0.0,0.96111,6e-05,3.42302]
[1780117395060,32.48,73280.35,0.0,0.96111,6e-05,3.4232]
[1780117400095,32.48,73280.49,0.0,0.96111,6e-05,3.42323]
[1780117401101,32.48,73276.48,0.0,0.96085,6e-05,3.44155]
[1780117403116,32.48,73271.98,0.0,0.96056,6e-05,3.46222]
[1780117403597,32.48,73271.98,0.0,0.96056,6e-05,3.46222]
[1780117403717,32.48,73271.98,0.0,0.96056,6e-05,3.46222]
[1780117403969,32.48,73271.98,0.0,0.96056,6e-05,3.46222]
[1780117404029,32.48,73271.98,0.0,0.96056,6e-05,3.4623]
[1780117406137,32.48,73264.48,0.0,0.96007,7e-05,3.49675]
[1780117411118,32.48,73263.94,0.0,0.96004,7e-05,3.49926]
[1780117411222,32.48,73263.93,0.0,0.96003,7e-05,3.49933]
[1780117411235,32.48,73263.93,0.0,0.96003,7e-05,3.49933]
[1780117411467,32.48,73263.93,0.0,0.96003,7e-05,3.49933]
[1780117411568,32.48,73262.59,0.0,0.95999,7e-05,3.50113]
[1780117417214,32.48,73263.28,0.0,0.96004,7e-05,3.49798]
[1780117422249,32.48,73259.08,0.0,0.95976,7e-05,3.51734]
[1780117425871,32.48,73256.63,0.0,0.9596,7e-05,3.52858]
[1780117425976,32.48,73256.63,0.0,0.9596,7e-05,3.52858]
[1780117426069,32.48,73255.92,0.0,0.95956,7e-05,3.53177]
[1780117426222,32.48,73255.92,0.0,0.95956,7e-05,3.53177]
[1780117431312,32.48,73255.89,0.0,0.95956,7e-05,3.53165]
[1780117436347,32.48,73255.64,0.0,0.95955,7e-05,3.53255]
[1780117441383,32.48,73254.94,0.0,0.9595,7e-05,3.53549]
[1780117444580,32.48,73254.62,0.0,0.95949,7e-05,3.53684]
[1780117444670,32.48,73254.62,0.0,0.95949,7e-05,3.53684]
[1780117444774,32.48,73254.08,0.0,0.95945,7e-05,3.53927]
[1780117445693,32.48,73254.08,0.0,0.95945,7e-05,3.53927]
[1780117445755,32.48,73283.07,0.0,0.96133,6e-05,3.40667]
[1780117446428,32.48,73311.46,0.0,0.9631,6e-05,3.28035]
[1780117447294,32.48,73311.46,0.0,0.9631,6e-05,3.28035]
[1780117447435,32.48,73310.87,0.0,0.96306,6e-05,3.2833]
[1780117449005,32.48,73310.87,0.0,0.96306,6e-05,3.2833]
[1780117449071,32.48,73314.46,0.0,0.96326,6e-05,3.26826]
[1780117452256,32.49,73314.69,0.0,0.96327,6e-05,3.268]
[1780117452474,32.49,73314.69,0.0,0.96327,6e-05,3.268]
[1780117452569,32.49,73313.96,0.0,0.96322,6e-05,3.27158]
[1780117453477,32.49,73310.1,0.0,0.96298,6e-05,3.28892]
[1780117454484,32.49,73306.24,0.0,0.96274,6e-05,3.30629]
[1780117459749,32.49,73304.02,0.0,0.96258,6e-05,3.31731]
[1780117460701,32.5,73304.14,0.0,0.96259,6e-05,3.31707]
[1780117460801,32.5,73304.14,0.0,0.96259,6e-05,3.31707]
[1780117460946,32.5,73304.14,0.0,0.96259,6e-05,3.31707]
[1780117460990,32.5,73304.14,0.0,0.96259,6e-05,3.31707]
[1780117461058,32.5,73304.14,0.0,0.96259,6e-05,3.31707]
[1780117461385,32.5,73303.54,0.0,0.96254,6e-05,3.32031]
[1780117461475,32.5,73303.54,0.0,0.96254,6e-05,3.32031]
[1780117461783,32.5,73303.54,0.0,0.96254,6e-05,3.32031]
[1780117461972,32.5,73303.54,0.0,0.96254,6e-05,3.32031]
[1780117461981,32.5,73303.17,0.0,0.96251,6e-05,3.32223]
[1780117462978,32.5,73303.17,0.0,0.96251,6e-05,3.32223]
[1780117463073,32.5,73303.17,0.0,0.96251,6e-05,3.32223]
[1780117466980,32.5,73301.61,0.0,0.96241,6e-05,3.32997]
[1780117467098,32.5,73301.61,0.0,0.96241,6e-05,3.32997]
[1780117470981,32.5,73302.05,0.0,0.96242,6e-05,3.32907]
[1780117471112,32.5,73302.05,0.0,0.96242,6e-05,3.32907]
[1780117472982,32.51,73300.97,0.0,0.96239,6e-05,3.33012]
[1780117473109,32.51,73300.97,0.0,0.96239,6e-05,3.33012]
[1780117475374,32.51,73300.92,0.0,0.96238,6e-05,3.3311]
[1780117475473,32.51,73300.92,0.0,0.96238,6e-05,3.3311]
[1780117475486,32.51,73300.92,0.0,0.96238,6e-05,3.3311]
[1780117475729,32.51,73300.92,0.0,0.96238,6e-05,3.3311]
[1780117475770,32.51,73300.21,0.0,0.96233,6e-05,3.33451]
[1780117476983,32.51,73300.21,0.0,0.96233,6e-05,3.33451]
[1780117477042,32.51,73300.21,0.0,0.96233,6e-05,3.33451]
[1780117480977,32.51,73300.58,0.0,0.96234,6e-05,3.33385]
[1780117481108,32.51,73300.58,0.0,0.96234,6e-05,3.33385]
[1780117482975,32.51,73301.44,0.0,0.96238,6e-05,3.33053]
[1780117483099,32.51,73301.44,0.0,0.96238,6e-05,3.33053]
[1780117488856,32.52,73301.06,0.0,0.96234,6e-05,3.33372]
[1780117488972,32.52,73301.06,0.0,0.96234,6e-05,3.33372]
[1780117489071,32.52,73300.43,0.0,0.96229,6e-05,3.337]
[1780117489220,32.52,73300.43,0.0,0.96229,6e-05,3.337]
[1780117489337,32.52,73300.43,0.0,0.96229,6e-05,3.337]
[1780117489729,32.52,73300.57,0.0,0.9623,6e-05,3.33638]
[1780117492969,32.52,73302.28,0.0,0.9624,6e-05,3.32926]
[1780117493081,32.52,73302.28,0.0,0.9624,6e-05,3.32926]
[1780117493183,32.52,73302.69,0.0,0.96242,6e-05,3.32793]
[1780117494976,32.52,73303.55,0.0,0.96247,6e-05,3.32412]
[1780117495103,32.52,73303.55,0.0,0.96247,6e-05,3.32412]
[1780117495173,32.52,73304.51,0.0,0.96253,6e-05,3.32038]
[1780117495667,32.52,73304.51,0.0,0.96253,6e-05,3.32038]
[1780117495718,32.52,73304.51,0.0,0.96253,6e-05,3.32038]
[1780117495835,32.52,73304.51,0.0,0.96253,6e-05,3.32038]
[1780117497786,32.53,73316.3,0.0,0.96324,6e-05,3.26898]
[1780117498979,32.53,73316.3,0.0,0.96324,6e-05,3.26898]
[1780117499131,32.53,73316.3,0.0,0.96324,6e-05,3.26898]
[1780117499186,32.53,73322.57,0.0,0.96361,6e-05,3.24221]
[1780117499800,32.53,73325.02,0.0,0.96376,6e-05,3.23155]
[1780117500985,32.53,73325.02,0.0,0.96376,6e-05,3.23155]
[1780117501017,32.53,73324.82,0.0,0.96374,6e-05,3.23323]
[1780117501228,32.53,73324.82,0.0,0.96374,6e-05,3.23323]
[1780117502999,32.53,73325.83,0.0,0.9638,6e-05,3.22884]
[1780117503141,32.53,73325.83,0.0,0.9638,6e-05,3.22884]
[1780117503211,32.53,73325.94,0.0,0.96379,6e-05,3.22919]
[1780117504984,32.53,73326.96,0.0,0.96385,6e-05,3.22476]
[1780117505129,32.53,73326.96,0.0,0.96385,6e-05,3.22476]
[1780117505192,32.54,73326.66,0.0,0.96383,6e-05,3.2269]
[1780117508982,32.54,73326.91,0.0,0.96383,6e-05,3.22666]
[1780117509118,32.54,73326.91,0.0,0.96383,6e-05,3.22666]
[1780117509190,32.54,73327.15,0.0,0.96383,6e-05,3.22646]
[1780117512921,32.54,73343.59,0.0,0.96479,6e-05,3.15692]
[1780117513910,32.55,73433.5,0.0,0.96974,5e-05,2.7893]
[1780117514512,32.55,73433.5,0.0,0.96974,5e-05,2.7893]
[1780117514914,32.55,73468.67,0.0,0.97151,5e-05,2.65458]
[1780117515832,32.55,73468.67,0.0,0.97151,5e-05,2.65458]
[1780117515933,32.59,73499.13,0.0,0.97284,5e-05,2.55216]
[1780117516933,32.63,73510.67,0.0,0.97322,5e-05,2.52291]
[1780117517819,32.63,73510.67,0.0,0.97322,5e-05,2.52291]
[1780117517944,32.63,73517.71,0.0,0.97354,5e-05,2.49797]
[1780117518952,32.63,73528.0,0.0,0.974,5e-05,2.46168]
[1780117519514,32.63,73528.0,0.0,0.974,5e-05,2.46168]
[1780117520229,32.63,73528.0,0.0,0.974,5e-05,2.46168]
[1780117519958,32.64,73521.23,0.0,0.97368,5e-05,2.4865]
[1780117520622,32.64,73521.23,0.0,0.97368,5e-05,2.4865]
[1780117520965,32.66,73511.79,0.0,0.97316,5e-05,2.52732]
[1780117522756,32.68,73512.33,0.0,0.97311,5e-05,2.53159]
[1780117522989,32.68,73512.33,0.0,0.97311,5e-05,2.53159]
[1780117523066,32.73,73514.6,0.0,0.97302,5e-05,2.53848]
[1780117523986,32.79,73511.04,0.0,0.97266,5e-05,2.56634]
[1780117526000,32.89,73506.09,0.0,0.97206,5e-05,2.61357]
[1780117526756,32.89,73506.09,0.0,0.97206,5e-05,2.61357]
[1780117526983,32.89,73506.09,0.0,0.97206,5e-05,2.61357]
[1780117528016,32.98,73511.85,0.0,0.97198,5e-05,2.61954]
[1780117529023,33.03,73514.67,0.0,0.97195,5e-05,2.62236]
[1780117530030,33.07,73508.18,0.0,0.97146,5e-05,2.65962]
[1780117531037,33.12,73501.37,0.0,0.971,5e-05,2.69444]
[1780117532112,33.12,73501.37,0.0,0.971,5e-05,2.69444]
[1780117532163,33.16,73494.07,0.0,0.97048,5e-05,2.73451]
[1780117533052,33.2,73463.5,0.0,0.96876,5e-05,2.86414]
[1780117534058,33.21,73449.5,0.0,0.96801,5e-05,2.92039]
[1780117535065,33.21,73454.31,0.0,0.96825,5e-05,2.90232]
[1780117535914,33.21,73454.31,0.0,0.96825,5e-05,2.90232]
[1780117536072,33.21,73456.01,0.0,0.96833,5e-05,2.89646]
[1780117537079,33.22,73460.96,0.0,0.96858,5e-05,2.87789]
[1780117540102,33.23,73454.69,0.0,0.96822,5e-05,2.90527]
[1780117543123,33.24,73459.01,0.0,0.96841,5e-05,2.89087]
[1780117544130,33.24,73462.68,0.0,0.96859,5e-05,2.87732]
[1780117546144,33.25,73458.8,0.0,0.96835,5e-05,2.89524]
[1780117550173,33.33,73455.91,0.0,0.96789,5e-05,2.93025]
[1780117555207,33.33,73454.59,0.0,0.96782,5e-05,2.93546]
[1780117560242,33.32,73456.64,0.0,0.96794,5e-05,2.92652]
[1780117561249,33.32,73467.86,0.0,0.96853,5e-05,2.88201]
[1780117562256,33.32,73470.08,0.0,0.96865,5e-05,2.87322]
[1780117563263,33.32,73466.19,0.0,0.96845,5e-05,2.88834]
[1780117566283,33.32,73472.32,0.0,0.96877,5e-05,2.86404]
[1780117571320,33.33,73472.21,0.0,0.96873,5e-05,2.86679]
[1780117574362,33.33,73467.95,0.0,0.96849,5e-05,2.8848]
[1780117575368,33.33,73463.96,0.0,0.96828,5e-05,2.90044]
[1780117576375,33.34,73459.0,0.0,0.96801,5e-05,2.92081]
[1780117581434,33.34,73455.28,0.0,0.96779,5e-05,2.93734]
[1780117586471,33.35,73454.12,0.0,0.96771,5e-05,2.94364]
[1780117591506,33.35,73454.06,0.0,0.96772,5e-05,2.94156]
[1780117596542,33.36,73454.48,0.0,0.96772,5e-05,2.9416]
[1780117601577,33.37,73454.17,0.0,0.96766,5e-05,2.94631]
[1780117606612,33.38,73454.42,0.0,0.96764,5e-05,2.94805]
[1780117611647,33.39,73454.44,0.0,0.9676,5e-05,2.95073]
[1780117616682,33.4,73454.53,0.0,0.96758,5e-05,2.95242]
[1780117621717,33.4,73454.87,0.0,0.96757,5e-05,2.95308]
[1780117625745,33.41,73464.33,0.0,0.96804,5e-05,2.91798]
[1780117626752,33.41,73467.24,0.0,0.96819,5e-05,2.90703]
[1780117631787,33.42,73464.66,0.0,0.968,5e-05,2.92087]
[1780117636822,33.43,73464.76,0.0,0.96797,5e-05,2.92346]
[1780117637829,33.44,73461.95,0.0,0.96781,5e-05,2.93532]
[1780117640850,33.44,73458.67,0.0,0.9676,5e-05,2.95056]
[1780117645885,33.46,73454.79,0.0,0.96735,5e-05,2.96958]
[1780117648906,33.46,73447.54,0.0,0.96693,5e-05,3.00065]
[1780117649913,33.47,73443.53,0.0,0.9667,5e-05,3.01741]
[1780117651927,33.47,73441.5,0.0,0.96662,5e-05,3.02277]
[1780117654948,33.48,73447.98,0.0,0.96695,5e-05,2.99859]
[1780117655955,33.48,73451.6,0.0,0.96713,5e-05,2.98478]
[1780117660990,33.49,73451.01,0.0,0.96705,5e-05,2.99057]
[1780117666034,33.5,73449.85,0.0,0.96695,5e-05,2.99861]
[1780117671069,33.51,73450.29,0.0,0.96693,5e-05,3.00023]
[1780117676104,33.52,73449.57,0.0,0.96685,5e-05,3.00588]
[1780117681139,33.53,73449.99,0.0,0.96683,5e-05,3.0075]
[1780117686174,33.54,73453.35,0.0,0.96697,5e-05,2.99734]
[1780117687181,33.55,73456.32,0.0,0.96712,5e-05,2.98614]
[1780117692217,33.56,73454.76,0.0,0.96699,5e-05,2.99576]
[1780117696245,33.57,73446.21,0.0,0.96649,5e-05,3.03274]
[1780117697252,33.57,73443.51,0.0,0.96633,5e-05,3.0443]
[1780117698259,33.57,73442.48,0.0,0.96627,5e-05,3.04907]
[1780117702287,33.58,73435.94,0.0,0.96587,6e-05,3.07793]
[1780117707322,33.59,73435.66,0.0,0.96582,6e-05,3.08201]
[1780117712357,33.59,73435.26,0.0,0.96583,6e-05,3.08052]
[1780117717392,33.59,73436.78,0.0,0.9659,6e-05,3.07534]
[1780117722427,33.6,73437.26,0.0,0.96591,6e-05,3.07446]
[1780117726455,33.6,73443.01,0.0,0.96621,5e-05,3.05202]
[1780117729476,33.6,73439.97,0.0,0.96604,6e-05,3.06506]
[1780117734511,33.61,73439.58,0.0,0.966,6e-05,3.06777]
[1780117737532,33.61,73436.45,0.0,0.96581,6e-05,3.08149]
[1780117742575,33.62,73434.21,0.0,0.96565,6e-05,3.09327]
[1780117747603,33.63,73433.98,0.0,0.9656,6e-05,3.09682]
[1780117752639,33.64,73433.89,0.0,0.96556,6e-05,3.09977]
[1780117755660,33.64,73423.72,0.0,0.96497,6e-05,3.14301]
[1780117756667,33.64,73418.72,0.0,0.96468,6e-05,3.16411]
[1780117760695,33.65,73415.64,0.0,0.96449,6e-05,3.17845]
[1780117765730,33.65,73415.79,0.0,0.96448,6e-05,3.17911]
[1780117770765,33.66,73418.97,0.0,0.96463,6e-05,3.16777]
[1780117775802,33.67,73421.7,0.0,0.9648,6e-05,3.15432]
[1780117780837,33.67,73421.57,0.0,0.96477,6e-05,3.15687]
[1780117786879,33.68,73423.61,0.0,0.96485,6e-05,3.15087]
[1780117791914,33.69,73422.0,0.0,0.96473,6e-05,3.15955]
[1780117796949,33.69,73420.89,0.0,0.96464,6e-05,3.1661]
[1780117801984,33.7,73421.1,0.0,0.96463,6e-05,3.16714]
[1780117805010,33.7,73415.51,0.0,0.96429,6e-05,3.19145]
[1780117810040,33.71,73414.15,0.0,0.96419,6e-05,3.19876]
[1780117813061,33.71,73410.9,0.0,0.96399,6e-05,3.21325]
[1780117820110,33.72,73413.2,0.0,0.9641,6e-05,3.20576]
[1780117823131,33.72,73418.9,0.0,0.96441,6e-05,3.18297]
[1780117828167,33.73,73419.23,0.0,0.96441,6e-05,3.18328]
[1780117833202,33.73,73419.23,0.0,0.96443,6e-05,3.18077]
[1780117838237,33.74,73419.15,0.0,0.9644,6e-05,3.18275]
[1780117841258,33.74,73423.62,0.0,0.96464,6e-05,3.16521]
[1780117846295,33.75,73425.75,0.0,0.96474,6e-05,3.15824]
[1780117851329,33.75,73426.62,0.0,0.96476,6e-05,3.15652]
[1780117856364,33.76,73424.34,0.0,0.96461,6e-05,3.16784]
[1780117858378,33.76,73421.26,0.0,0.96442,6e-05,3.18133]
[1780117863414,33.77,73422.0,0.0,0.96444,6e-05,3.18004]
[1780117868449,33.77,73420.03,0.0,0.9643,6e-05,3.18999]
[1780117870463,33.78,73416.48,0.0,0.96409,6e-05,3.20543]
[1780117875497,33.78,73415.71,0.0,0.96403,6e-05,3.21006]
[1780117880533,33.79,73417.75,0.0,0.96412,6e-05,3.20317]
[1780117885568,33.79,73420.62,0.0,0.96426,6e-05,3.19289]
[1780117890603,33.8,73425.39,0.0,0.96451,6e-05,3.1749]
[1780117895639,33.8,73428.04,0.0,0.96468,6e-05,3.16175]
[1780117900674,33.81,73428.44,0.0,0.96468,6e-05,3.16207]
[1780117902688,33.81,73423.19,0.0,0.96437,6e-05,3.18454]
[1780117907723,33.82,73422.18,0.0,0.96429,6e-05,3.19047]
[1780117912758,33.82,73422.0,0.0,0.96425,6e-05,3.19294]
[1780117917793,33.83,73419.86,0.0,0.96411,6e-05,3.20347]
[1780117922832,33.83,73419.19,0.0,0.96405,6e-05,3.20788]
[1780117929510,33.84,73419.16,0.0,0.96403,6e-05,3.20865]
[1780117929575,33.84,73419.16,0.0,0.96403,6e-05,3.20865]
[1780117929726,33.84,73419.16,0.0,0.96401,6e-05,3.21024]
[1780117929808,33.84,73419.16,0.0,0.96401,6e-05,3.21024]
[1780117931668,33.84,73419.16,0.0,0.96401,6e-05,3.21024]
[1780117931739,33.84,73419.16,0.0,0.96401,6e-05,3.21024]
[1780117931806,33.84,73419.16,0.0,0.96401,6e-05,3.21024]
[1780117931969,33.84,73419.16,0.0,0.96401,6e-05,3.21024]
[1780117932007,33.84,73419.16,0.0,0.964,6e-05,3.21088]
[1780117932973,33.84,73419.16,0.0,0.964,6e-05,3.21088]
[1780117933046,33.84,73419.16,0.0,0.964,6e-05,3.21088]
[1780117934968,33.85,73419.2,0.0,0.964,6e-05,3.21135]
[1780117935070,33.85,73419.2,0.0,0.964,6e-05,3.21135]
[1780117936969,33.85,73419.16,0.0,0.96399,6e-05,3.21216]
[1780117937031,33.85,73419.16,0.0,0.96399,6e-05,3.21216]
[1780117940969,33.85,73417.56,0.0,0.96388,6e-05,3.22008]
[1780117941057,33.85,73417.56,0.0,0.96388,6e-05,3.22008]
[1780117944986,33.86,73415.43,0.0,0.96374,6e-05,3.23014]
[1780117945098,33.86,73415.43,0.0,0.96374,6e-05,3.23014]
[1780117945111,33.86,73412.13,0.0,0.96354,6e-05,3.24423]
[1780117945994,33.86,73409.08,0.0,0.96336,6e-05,3.25728]
[1780117946967,33.86,73409.08,0.0,0.96336,6e-05,3.25728]
[1780117947082,33.86,73409.08,0.0,0.96336,6e-05,3.25728]
[1780117948969,33.86,73409.14,0.0,0.96336,6e-05,3.25751]
[1780117949071,33.86,73409.14,0.0,0.96336,6e-05,3.25751]
[1780117950026,33.86,73408.21,0.0,0.9633,6e-05,3.26165]
[1780117950136,33.86,73408.21,0.0,0.9633,6e-05,3.26165]
[1780117950220,33.86,73408.21,0.0,0.9633,6e-05,3.26165]
[1780117950224,33.86,73407.43,0.0,0.96325,6e-05,3.26516]
[1780117957074,33.87,73407.74,0.0,0.96329,6e-05,3.26121]
[1780117962599,33.87,73407.57,0.0,0.96327,6e-05,3.26283]
[1780117962720,33.87,73407.57,0.0,0.96327,6e-05,3.26283]
[1780117963953,33.87,73407.57,0.0,0.96326,6e-05,3.26327]
[1780117963970,33.87,73407.57,0.0,0.96326,6e-05,3.26327]
[1780117964068,33.87,73407.57,0.0,0.96326,6e-05,3.26327]
[1780117964220,33.87,73407.57,0.0,0.96326,6e-05,3.26327]
[1780117964283,33.87,73407.75,0.0,0.96327,6e-05,3.26274]
[1780117964974,33.87,73407.75,0.0,0.96327,6e-05,3.26274]
[1780117965076,33.87,73407.75,0.0,0.96327,6e-05,3.26274]
[1780117968972,33.87,73407.87,0.0,0.96327,6e-05,3.26312]
[1780117969028,33.87,73407.87,0.0,0.96327,6e-05,3.26312]
[1780117970993,33.88,73405.57,0.0,0.96313,6e-05,3.27324]
[1780117971102,33.88,73405.57,0.0,0.96313,6e-05,3.27324]
[1780117973145,33.88,73403.95,0.0,0.96303,6e-05,3.28046]
[1780117973218,33.88,73403.95,0.0,0.96303,6e-05,3.28046]
[1780117973254,33.88,73403.95,0.0,0.96303,6e-05,3.28046]
[1780117973471,33.88,73403.95,0.0,0.96303,6e-05,3.28046]
[1780117973485,33.88,73402.27,0.0,0.96292,6e-05,3.28774]
[1780117974995,33.88,73401.8,0.0,0.96289,6e-05,3.2899]
[1780117975146,33.88,73401.8,0.0,0.96289,6e-05,3.2899]
[1780117978990,33.88,73399.12,0.0,0.96273,6e-05,3.30189]
[1780117979098,33.88,73399.12,0.0,0.96273,6e-05,3.30189]
[1780117983256,33.88,73396.0,0.0,0.96253,6e-05,3.31583]
[1780117989147,33.88,73395.57,0.0,0.9625,6e-05,3.31803]
[1780117989218,33.88,73395.57,0.0,0.9625,6e-05,3.31803]
[1780117989346,33.88,73395.57,0.0,0.9625,6e-05,3.31803]
[1780117989831,33.89,73395.31,0.0,0.96248,6e-05,3.3195]
[1780117989954,33.89,73395.31,0.0,0.96248,6e-05,3.3195]
[1780117989970,33.89,73395.31,0.0,0.96248,6e-05,3.3195]
[1780117990305,33.89,73395.4,0.0,0.96248,6e-05,3.31924]
[1780117992987,33.89,73395.27,0.0,0.96247,6e-05,3.32004]
[1780117993166,33.89,73395.27,0.0,0.96247,6e-05,3.32004]
[1780117996989,33.89,73395.79,0.0,0.9625,6e-05,3.31831]
[1780117997131,33.89,73395.79,0.0,0.9625,6e-05,3.31831]
[1780118000986,33.89,73395.18,0.0,0.96246,6e-05,3.32103]
[1780118001150,33.89,73395.18,0.0,0.96246,6e-05,3.32103]
[1780118002993,33.89,73395.09,0.0,0.96245,6e-05,3.322]
[1780118003128,33.89,73395.09,0.0,0.96245,6e-05,3.322]
[1780118004248,33.89,73394.71,0.0,0.96242,6e-05,3.32373]
[1780118004334,33.89,73394.71,0.0,0.96242,6e-05,3.32373]
[1780118004468,33.89,73394.71,0.0,0.96242,6e-05,3.32373]
[1780118004569,33.89,73394.54,0.0,0.96241,6e-05,3.32457]
[1780118006992,33.89,73392.19,0.0,0.96227,6e-05,3.3348]
[1780118007150,33.89,73392.19,0.0,0.96227,6e-05,3.3348]
[1780118010991,33.89,73391.44,0.0,0.96222,6e-05,3.33837]
[1780118011132,33.89,73391.44,0.0,0.96222,6e-05,3.33837]
[1780118014874,33.89,73391.58,0.0,0.96227,6e-05,3.33376]
[1780118014943,33.89,73391.58,0.0,0.96227,6e-05,3.33376]
[1780118014990,33.89,73391.58,0.0,0.96227,6e-05,3.33376]
[1780118015481,33.89,73392.16,0.0,0.9623,6e-05,3.33148]
[1780118016344,33.89,73392.16,0.0,0.9623,6e-05,3.33148]
[1780118016453,33.89,73392.16,0.0,0.9623,6e-05,3.33148]
[1780118016468,33.89,73392.16,0.0,0.9623,6e-05,3.33148]
[1780118016578,33.89,73392.16,0.0,0.9623,6e-05,3.33148]
[1780118018991,33.9,73391.5,0.0,0.96226,6e-05,3.3345]
[1780118019122,33.9,73391.5,0.0,0.96226,6e-05,3.3345]
[1780118022989,33.9,73391.28,0.0,0.96224,6e-05,3.33591]
[1780118023129,33.9,73391.28,0.0,0.96224,6e-05,3.33591]
[1780118024983,33.9,73390.82,0.0,0.96221,6e-05,3.33806]
[1780118025134,33.9,73390.82,0.0,0.96221,6e-05,3.33806]
[1780118030586,33.9,73390.17,0.0,0.96216,6e-05,3.34138]
[1780118035141,33.9,73389.98,0.0,0.96214,6e-05,3.34253]
[1780118038092,33.9,73389.46,0.0,0.96211,6e-05,3.34501]
[1780118038218,33.9,73389.46,0.0,0.96211,6e-05,3.34501]
[1780118038236,33.9,73389.46,0.0,0.96211,6e-05,3.34501]
[1780118038469,33.9,73389.46,0.0,0.96211,6e-05,3.34501]
[1780118038569,33.9,73389.46,0.0,0.96211,6e-05,3.34509]
[1780118043678,33.9,73392.52,0.0,0.96228,6e-05,3.33253]
[1780118045163,33.9,73393.61,0.0,0.96235,6e-05,3.32799]
[1780118045219,33.9,73393.61,0.0,0.96235,6e-05,3.32799]
[1780118045305,33.9,73393.61,0.0,0.96235,6e-05,3.32799]
[1780118045472,33.9,73393.61,0.0,0.96235,6e-05,3.32799]
[1780118045692,33.9,73391.7,0.0,0.96223,6e-05,3.33625]
[1780118050727,33.91,73394.37,0.0,0.96238,6e-05,3.32543]
[1780118056769,33.91,73394.25,0.0,0.96237,6e-05,3.32666]
[1780118058963,33.91,73394.24,0.0,0.96236,6e-05,3.32682]
[1780118058973,33.91,73394.24,0.0,0.96236,6e-05,3.32682]
[1780118059220,33.91,73394.24,0.0,0.96236,6e-05,3.32682]
[1780118059240,33.91,73394.24,0.0,0.96236,6e-05,3.32694]
[1780118066839,33.91,73394.27,0.0,0.96235,6e-05,3.32775]
[1780118069860,33.91,73397.47,0.0,0.96254,6e-05,3.3145]
[1780118071800,33.91,73397.47,0.0,0.96254,6e-05,3.3145]
[1780118071857,33.91,73398.69,0.0,0.96265,6e-05,3.30535]
[1780118071968,33.91,73398.69,0.0,0.96265,6e-05,3.30535]
[1780118072104,33.91,73398.69,0.0,0.96265,6e-05,3.30535]
[1780118072160,33.91,73399.19,0.0,0.96268,6e-05,3.30323]
[1780118074980,33.91,73399.12,0.0,0.96267,6e-05,3.30368]
[1780118075133,33.91,73399.12,0.0,0.96267,6e-05,3.30368]
[1780118075197,33.92,73400.22,0.0,0.96273,6e-05,3.29934]
[1780118078977,33.92,73401.81,0.0,0.96282,6e-05,3.29312]
[1780118079123,33.92,73401.81,0.0,0.96282,6e-05,3.29312]
[1780118079182,33.92,73401.81,0.0,0.96282,6e-05,3.29329]
[1780118080986,33.92,73401.21,0.0,0.96278,6e-05,3.296]
[1780118081126,33.92,73401.21,0.0,0.96278,6e-05,3.296]
[1780118081185,33.92,73401.43,0.0,0.96279,6e-05,3.29524]
[1780118083958,33.92,73403.73,0.0,0.96292,6e-05,3.28603]
[1780118084989,33.92,73403.73,0.0,0.96292,6e-05,3.28603]
[1780118085147,33.92,73403.73,0.0,0.96292,6e-05,3.28603]
[1780118085160,33.92,73405.1,0.0,0.963,6e-05,3.28043]
[1780118088974,33.92,73405.44,0.0,0.96301,6e-05,3.27957]
[1780118089108,33.92,73405.44,0.0,0.96301,6e-05,3.27957]
[1780118089122,33.92,73405.99,0.0,0.96304,6e-05,3.27744]
[1780118091725,33.92,73406.35,0.0,0.96306,6e-05,3.27612]
[1780118091813,33.92,73406.35,0.0,0.96306,6e-05,3.27612]
[1780118091825,33.93,73406.37,0.0,0.96305,6e-05,3.27642]
[1780118093025,33.93,73411.04,0.0,0.96333,6e-05,3.25699]
[1780118094973,33.93,73411.33,0.0,0.96334,6e-05,3.25599]
[1780118095111,33.93,73411.33,0.0,0.96334,6e-05,3.25599]
[1780118095201,33.93,73412.16,0.0,0.96338,6e-05,3.25273]
[1780118096973,33.93,73412.42,0.0,0.9634,6e-05,3.25187]
[1780118097012,33.93,73412.42,0.0,0.9634,6e-05,3.25187]
[1780118097053,33.93,73413.15,0.0,0.96344,6e-05,3.24903]
[1780118100975,33.93,73413.95,0.0,0.96347,6e-05,3.24637]
[1780118101054,33.93,73413.95,0.0,0.96347,6e-05,3.24637]
[1780118101082,33.93,73414.51,0.0,0.9635,6e-05,3.24425]
[1780118104972,33.93,73413.9,0.0,0.96346,6e-05,3.24747]
[1780118105046,33.93,73413.9,0.0,0.96346,6e-05,3.24747]
[1780118105070,33.93,73413.9,0.0,0.96345,6e-05,3.24769]
[1780118106588,33.93,73413.9,0.0,0.96345,6e-05,3.24769]
[1780118106729,33.93,73413.9,0.0,0.96345,6e-05,3.24769]
[1780118106837,33.93,73413.9,0.0,0.96345,6e-05,3.24769]
[1780118106880,33.94,73414.21,0.0,0.96347,6e-05,3.24683]
[1780118106967,33.94,73414.21,0.0,0.96347,6e-05,3.24683]
[1780118107074,33.94,73414.21,0.0,0.96347,6e-05,3.24683]
[1780118107124,33.94,73417.1,0.0,0.96363,6e-05,3.23476]
[1780118108131,33.94,73421.32,0.0,0.96387,6e-05,3.21742]
[1780118108975,33.94,73421.32,0.0,0.96387,6e-05,3.21742]
[1780118109130,33.94,73421.32,0.0,0.96387,6e-05,3.21742]
[1780118109138,33.94,73420.71,0.0,0.96384,6e-05,3.22022]
[1780118112978,33.94,73421.28,0.0,0.96386,6e-05,3.21863]
[1780118113089,33.94,73421.28,0.0,0.96386,6e-05,3.21863]
[1780118113166,33.94,73417.42,0.0,0.96363,6e-05,3.23497]
[1780118114971,33.94,73415.87,0.0,0.96354,6e-05,3.24167]
[1780118115071,33.94,73415.87,0.0,0.96354,6e-05,3.24167]
[1780118115180,33.94,73416.67,0.0,0.96358,6e-05,3.23855]
[1780118116974,33.94,73416.63,0.0,0.96358,6e-05,3.23894]
[1780118117103,33.94,73416.63,0.0,0.96358,6e-05,3.23894]
[1780118117194,33.94,73415.18,0.0,0.96349,6e-05,3.24521]
[1780118118201,33.95,73413.42,0.0,0.96338,6e-05,3.25279]
[1780118120974,33.95,73413.17,0.0,0.96336,6e-05,3.25422]
[1780118121062,33.95,73413.17,0.0,0.96336,6e-05,3.25422]
[1780118121178,33.95,73413.17,0.0,0.96336,6e-05,3.25422]
[1780118121218,33.95,73413.17,0.0,0.96336,6e-05,3.25422]
[1780118121332,33.95,73413.17,0.0,0.96336,6e-05,3.25422]
[1780118121425,33.95,73413.1,0.0,0.96336,6e-05,3.25471]
[1780118127264,33.95,73410.97,0.0,0.96322,6e-05,3.26478]
[1780118129758,33.95,73410.97,0.0,0.96322,6e-05,3.26478]
[1780118129895,33.95,73410.97,0.0,0.96322,6e-05,3.26478]
[1780118129816,33.95,73410.67,0.0,0.96319,6e-05,3.26656]
[1780118130285,33.95,73410.79,0.0,0.9632,6e-05,3.26606]
[1780118130971,33.95,73410.79,0.0,0.9632,6e-05,3.26606]
[1780118134313,33.95,73413.09,0.0,0.96337,6e-05,3.25287]
[1780118139348,33.96,73413.06,0.0,0.96335,6e-05,3.25394]
[1780118145134,33.96,73413.75,0.0,0.96338,6e-05,3.25182]
[1780118149418,33.96,73415.64,0.0,0.96348,6e-05,3.24503]
[1780118154453,33.97,73416.54,0.0,0.96352,6e-05,3.24229]
[1780118159488,33.97,73416.24,0.0,0.96349,6e-05,3.2441]
[1780118162862,33.97,73412.84,0.0,0.96328,6e-05,3.25909]
[1780118168551,33.97,73413.11,0.0,0.96329,6e-05,3.25884]
[1780118171572,33.98,73415.35,0.0,0.96341,6e-05,3.24999]
[1780118177614,33.98,73415.66,0.0,0.96341,6e-05,3.24982]
[1780118182649,33.98,73414.78,0.0,0.96335,6e-05,3.25443]
[1780118190705,33.99,73411.01,0.0,0.96311,6e-05,3.27159]
[1780118195740,33.99,73410.85,0.0,0.96313,6e-05,3.26878]
[1780118201783,33.99,73410.76,0.0,0.96312,6e-05,3.27006]
[1780118206818,34.0,73411.62,0.0,0.96316,6e-05,3.26718]
[1780118211853,34.0,73411.3,0.0,0.96313,6e-05,3.26943]
[1780118218902,34.0,73411.28,0.0,0.96311,6e-05,3.27059]
[1780118220916,34.0,73420.13,0.0,0.96362,6e-05,3.2339]
[1780118221924,34.0,73423.52,0.0,0.96381,6e-05,3.22002]
[1780118225952,34.01,73422.04,0.0,0.96371,6e-05,3.22714]
[1780118230987,34.01,73422.98,0.0,0.96375,6e-05,3.22442]
[1780118234008,34.01,73424.88,0.0,0.96385,6e-05,3.21725]
[1780118237153,34.02,73429.21,0.0,0.96409,6e-05,3.20008]
[1780118240050,34.02,73430.89,0.0,0.96417,6e-05,3.19401]
[1780118244078,34.02,73434.0,0.0,0.96433,6e-05,3.18241]
[1780118247099,34.03,73435.59,0.0,0.96441,6e-05,3.17686]
[1780118250121,34.03,73443.32,0.0,0.96483,6e-05,3.14621]
[1780118251128,34.03,73448.41,0.0,0.96516,6e-05,3.12172]
[1780118252135,34.03,73451.1,0.0,0.9653,6e-05,3.11123]
[1780118253142,34.03,73452.92,0.0,0.9654,6e-05,3.10431]
[1780118256163,34.04,73455.22,0.0,0.9655,6e-05,3.0964]
[1780118258281,34.04,73454.46,0.0,0.96546,6e-05,3.09994]
[1780118258969,34.04,73454.46,0.0,0.96546,6e-05,3.09994]
[1780118260901,34.04,73454.57,0.0,0.96545,6e-05,3.10042]
[1780118263212,34.05,73456.5,0.0,0.96553,6e-05,3.09447]
[1780118268247,34.06,73457.57,0.0,0.96556,6e-05,3.09252]
[1780118273281,34.06,73458.23,0.0,0.96556,6e-05,3.09224]
[1780118275299,34.07,73456.58,0.0,0.96546,6e-05,3.09984]
[1780118276306,34.07,73454.26,0.0,0.96532,6e-05,3.10968]
[1780118280334,34.08,73452.61,0.0,0.96521,6e-05,3.11811]
[1780118281341,34.08,73449.3,0.0,0.96502,6e-05,3.13196]
[1780118282348,34.08,73447.62,0.0,0.96492,6e-05,3.1392]
[1780118287385,34.08,73448.19,0.0,0.96492,6e-05,3.13883]
[1780118290559,34.09,73448.19,0.0,0.96491,6e-05,3.1396]
[1780118291028,34.09,73439.63,0.0,0.96442,6e-05,3.17529]
[1780118291414,34.09,73437.78,0.0,0.96432,6e-05,3.18289]
[1780118292967,34.09,73437.78,0.0,0.96432,6e-05,3.18289]
[1780118293428,34.09,73434.73,0.0,0.96413,6e-05,3.19606]
[1780118295442,34.09,73437.31,0.0,0.96427,6e-05,3.18604]
[1780118296450,34.09,73438.92,0.0,0.96436,6e-05,3.17974]
[1780118300488,34.1,73438.69,0.0,0.96433,6e-05,3.18165]
[1780118302995,34.1,73440.33,0.0,0.96441,6e-05,3.17622]
[1780118303499,34.1,73443.08,0.0,0.96456,6e-05,3.16495]
[1780118308534,34.11,73442.54,0.0,0.96451,6e-05,3.1689]
[1780118310548,34.11,73446.24,0.0,0.96471,6e-05,3.15447]
[1780118312562,34.11,73449.52,0.0,0.96493,6e-05,3.1377]
[1780118315583,34.12,73447.78,0.0,0.96481,6e-05,3.14599]
[1780118317597,34.13,73449.87,0.0,0.96487,6e-05,3.14172]
[1780118323639,34.2,73450.55,0.0,0.96465,6e-05,3.15828]
[1780118328676,34.2,73451.36,0.0,0.96467,6e-05,3.15679]
[1780118329683,34.2,73453.11,0.0,0.96476,6e-05,3.15002]
[1780118331391,34.2,73453.12,0.0,0.96476,6e-05,3.15035]
[1780118332027,34.21,73449.22,0.0,0.96453,6e-05,3.16695]
[1780118333711,34.21,73446.7,0.0,0.96438,6e-05,3.17757]
[1780118339753,34.21,73448.31,0.0,0.96445,6e-05,3.17294]
[1780118344788,34.22,73451.99,0.0,0.96463,6e-05,3.15956]
[1780118345795,34.22,73454.13,0.0,0.96475,6e-05,3.1512]
[1780118346802,34.22,73456.02,0.0,0.96485,6e-05,3.14389]
[1780118352844,34.23,73456.89,0.0,0.96486,6e-05,3.14263]
[1780118353466,34.23,73456.89,0.0,0.96486,6e-05,3.14263]
[1780118354967,34.23,73457.05,0.0,0.96487,6e-05,3.14236]
[1780118359894,34.24,73458.78,0.0,0.96493,6e-05,3.13757]
[1780118365936,34.25,73458.48,0.0,0.96489,6e-05,3.14104]
[1780118370971,34.25,73458.11,0.0,0.96484,6e-05,3.14439]
[1780118377013,34.26,73458.21,0.0,0.96486,6e-05,3.14203]
[1780118381041,34.26,73456.49,0.0,0.96474,6e-05,3.15048]
[1780118382048,34.27,73448.06,0.0,0.96426,6e-05,3.18555]
[1780118384062,34.27,73445.64,0.0,0.96411,6e-05,3.19605]
[1780118387082,34.27,73443.84,0.0,0.964,6e-05,3.20426]
[1780118392118,34.28,73443.19,0.0,0.96395,6e-05,3.20824]
[1780118392429,34.28,73443.19,0.0,0.96395,6e-05,3.20824]
[1780118394972,34.28,73442.8,0.0,0.96392,6e-05,3.21036]
[1780118402188,34.29,73442.16,0.0,0.96385,6e-05,3.21504]
[1780118405183,34.29,73441.82,0.0,0.96383,6e-05,3.21692]
[1780118406113,34.29,73440.37,0.0,0.96374,6e-05,3.22337]
[1780118408903,34.29,73445.45,0.0,0.96402,6e-05,3.20294]
[1780118409237,34.29,73450.76,0.0,0.96432,6e-05,3.18146]
[1780118414272,34.3,73453.05,0.0,0.96443,6e-05,3.17361]
[1780118419307,34.3,73453.04,0.0,0.9644,6e-05,3.17523]
[1780118421005,34.3,73453.04,0.0,0.9644,6e-05,3.17523]
[1780118421017,34.3,73450.7,0.0,0.96427,6e-05,3.1851]
[1780118425349,34.31,73452.94,0.0,0.96437,6e-05,3.1774]
[1780118430384,34.31,73453.21,0.0,0.96437,6e-05,3.1778]
[1780118433405,34.31,73451.47,0.0,0.9643,6e-05,3.18161]
[1780118438440,34.32,73451.71,0.0,0.9643,6e-05,3.18208]
[1780118443475,34.32,73451.67,0.0,0.96427,6e-05,3.18365]
[1780118450524,34.33,73451.93,0.0,0.96426,6e-05,3.18452]
[1780118456566,34.34,73452.81,0.0,0.96429,6e-05,3.18257]
[1780118461601,34.34,73453.21,0.0,0.96429,6e-05,3.18232]
[1780118464625,34.34,73454.84,0.0,0.96437,6e-05,3.1765]
[1780118466639,34.35,73450.15,0.0,0.9641,6e-05,3.19623]
[1780118467646,34.35,73447.66,0.0,0.96396,6e-05,3.20668]
[1780118469659,34.35,73445.14,0.0,0.96381,6e-05,3.2175]
[1780118471674,34.35,73441.8,0.0,0.96361,6e-05,3.23168]
[1780118476709,34.35,73441.6,0.0,0.96358,6e-05,3.23346]
[1780118481300,34.36,73440.6,0.0,0.96352,6e-05,3.23833]
[1780118487787,34.36,73441.6,0.0,0.96356,6e-05,3.23551]
[1780118493829,34.36,73440.92,0.0,0.96354,6e-05,3.23526]
[1780118497857,34.37,73439.27,0.0,0.96344,6e-05,3.24285]
[1780118502892,34.37,73440.98,0.0,0.96352,6e-05,3.23673]
[1780118507927,34.37,73440.59,0.0,0.96349,6e-05,3.23934]
[1780118511955,34.38,73444.35,0.0,0.96369,6e-05,3.22462]
[1780118512962,34.38,73446.51,0.0,0.96381,6e-05,3.21596]
[1780118518009,34.38,73442.91,0.0,0.96359,6e-05,3.23192]
[1780118519017,34.38,73440.59,0.0,0.96346,6e-05,3.24172]
[1780118522047,34.38,73443.44,0.0,0.96361,6e-05,3.23056]
[1780118523054,34.38,73446.23,0.0,0.96377,6e-05,3.21928]
[1780118524061,34.38,73448.14,0.0,0.96387,6e-05,3.21164]
[1780118525068,34.38,73450.59,0.0,0.96401,6e-05,3.20183]
[1780118528089,34.39,73452.87,0.0,0.96413,6e-05,3.19327]
[1780118530103,34.39,73458.64,0.0,0.96445,6e-05,3.17028]
[1780118532118,34.39,73456.48,0.0,0.96432,6e-05,3.17966]
[1780118535270,34.39,73456.35,0.0,0.9643,6e-05,3.18079]
[1780118535313,34.4,73453.67,0.0,0.96414,6e-05,3.1923]
[1780118535380,34.4,73453.67,0.0,0.96414,6e-05,3.1923]
[1780118538967,34.4,73453.8,0.0,0.96414,6e-05,3.19232]
[1780118544203,34.4,73452.79,0.0,0.96406,6e-05,3.19829]
[1780118549238,34.41,73452.53,0.0,0.96403,6e-05,3.20062]
[1780118554273,34.41,73452.45,0.0,0.96405,6e-05,3.19799]
[1780118559308,34.42,73452.14,0.0,0.96402,6e-05,3.2005]
[1780118565350,34.42,73452.64,0.0,0.96402,6e-05,3.19991]
[1780118566835,34.42,73452.62,0.0,0.96402,6e-05,3.20024]
[1780118566966,34.42,73452.62,0.0,0.96402,6e-05,3.20024]
[1780118576427,34.43,73453.36,0.0,0.96403,6e-05,3.19961]
[1780118582469,34.43,73453.61,0.0,0.96402,6e-05,3.20003]
[1780118588511,34.44,73454.42,0.0,0.96405,6e-05,3.19815]
[1780118593548,34.44,73453.3,0.0,0.96397,6e-05,3.20389]
[1780118598584,34.45,73452.93,0.0,0.96393,6e-05,3.20653]
[1780118604626,34.45,73452.67,0.0,0.9639,6e-05,3.20892]
[1780118618724,34.46,73453.11,0.0,0.96393,6e-05,3.20593]
[1780118621302,34.46,73450.71,0.0,0.96378,6e-05,3.21638]
[1780118621745,34.46,73448.63,0.0,0.96366,6e-05,3.22492]
[1780118622752,34.46,73447.17,0.0,0.96358,6e-05,3.2311]
[1780118626780,34.47,73448.75,0.0,0.96366,6e-05,3.22533]
[1780118631819,34.47,73448.67,0.0,0.96364,6e-05,3.22661]
[1780118637861,34.47,73449.54,0.0,0.96367,6e-05,3.22419]
[1780118642896,34.48,73449.46,0.0,0.96366,6e-05,3.22549]
[1780118646924,34.48,73447.95,0.0,0.96356,6e-05,3.23246]
[1780118651964,34.48,73447.65,0.0,0.96353,6e-05,3.23456]
[1780118656993,34.49,73447.9,0.0,0.96353,6e-05,3.23441]
[1780118664052,34.49,73447.33,0.0,0.96348,6e-05,3.23798]
[1780118669088,34.49,73446.82,0.0,0.96344,6e-05,3.24094]
[1780118674124,34.5,73447.98,0.0,0.96354,6e-05,3.23282]
[1780118679159,34.5,73447.93,0.0,0.96353,6e-05,3.23395]
[1780118685201,34.5,73448.08,0.0,0.96352,6e-05,3.23442]
[1780118690236,34.51,73447.53,0.0,0.96347,6e-05,3.23759]
[1780118693257,34.51,73444.69,0.0,0.9633,6e-05,3.24982]
[1780118696278,34.51,73443.26,0.0,0.96322,6e-05,3.2562]
[1780118698292,34.51,73440.1,0.0,0.96303,6e-05,3.26956]
[1780118699299,34.51,73437.23,0.0,0.96286,6e-05,3.28159]
[1780118700306,34.51,73434.53,0.0,0.9627,6e-05,3.29294]
[1780118701007,34.51,73434.53,0.0,0.9627,6e-05,3.29294]
[1780118701452,34.51,73432.44,0.0,0.96258,6e-05,3.30184]
[1780118707355,34.51,73438.18,0.0,0.96291,6e-05,3.27836]
[1780118708362,34.51,73439.75,0.0,0.963,6e-05,3.27194]
[1780118709369,34.51,73441.73,0.0,0.96311,6e-05,3.26386]
[1780118711382,34.51,73443.3,0.0,0.96319,6e-05,3.25778]
[1780118714404,34.52,73444.92,0.0,0.96328,6e-05,3.25154]
[1780118715411,34.52,73446.71,0.0,0.96338,6e-05,3.24433]
[1780118721453,34.52,73447.91,0.0,0.96344,6e-05,3.24046]
[1780118725485,34.52,73445.85,0.0,0.96331,6e-05,3.24967]
[1780118730520,34.53,73445.46,0.0,0.96327,6e-05,3.25213]
[1780118736562,34.53,73446.92,0.0,0.96339,6e-05,3.24294]
[1780118742604,34.53,73447.5,0.0,0.9634,6e-05,3.24166]
[1780118747639,34.54,73447.83,0.0,0.96341,6e-05,3.24121]
[1780118750660,34.54,73446.38,0.0,0.96332,6e-05,3.24769]
[1780118755695,34.54,73446.87,0.0,0.96334,6e-05,3.24648]
[1780118762628,34.54,73447.26,0.0,0.96335,6e-05,3.24535]
[1780118764758,34.54,73449.88,0.0,0.96349,6e-05,3.23552]
[1780118766772,34.55,73451.93,0.0,0.9636,6e-05,3.22745]
[1780118771807,34.55,73452.46,0.0,0.96363,6e-05,3.22578]
[1780118777828,34.55,73452.48,0.0,0.96362,6e-05,3.22647]
[1780118782884,34.55,73453.09,0.0,0.96363,6e-05,3.22533]
[1780118786912,34.56,73454.65,0.0,0.96371,6e-05,3.21975]
[1780118788926,34.56,73456.19,0.0,0.96379,6e-05,3.21388]
[1780118793423,34.56,73456.17,0.0,0.96383,6e-05,3.21038]
[1780118793962,34.56,73459.89,0.0,0.96403,6e-05,3.19565]
[1780118794968,34.56,73461.58,0.0,0.96412,6e-05,3.18902]
[1780118796967,34.56,73461.66,0.0,0.96412,6e-05,3.18895]
[1780118802024,34.57,73460.77,0.0,0.96405,6e-05,3.19412]
[1780118806064,34.57,73452.91,0.0,0.96359,6e-05,3.22717]
[1780118811099,34.58,73451.22,0.0,0.96348,6e-05,3.23506]
[1780118812106,34.58,73448.04,0.0,0.9633,6e-05,3.2483]
[1780118817141,34.58,73447.78,0.0,0.96327,6e-05,3.25015]
[1780118820987,34.58,73448.26,0.0,0.96329,6e-05,3.24865]
[1780118824966,34.58,73446.65,0.0,0.96319,6e-05,3.2559]
[1780118827211,34.58,73443.28,0.0,0.96299,6e-05,3.27024]
[1780118828218,34.58,73441.52,0.0,0.96289,6e-05,3.27764]
[1780118833253,34.59,73437.11,0.0,0.96263,6e-05,3.29644]
[1780118834539,34.59,73435.3,0.0,0.96252,6e-05,3.30409]
[1780118838243,34.59,73435.81,0.0,0.96255,6e-05,3.30209]
[1780118844330,34.59,73433.97,0.0,0.96243,6e-05,3.31009]
[1780118849364,34.59,73433.74,0.0,0.96242,6e-05,3.31124]
[1780118851379,34.59,73431.15,0.0,0.96231,6e-05,3.31782]
[1780118853393,34.59,73429.64,0.0,0.96222,6e-05,3.32418]
[1780118858428,34.59,73430.28,0.0,0.96226,6e-05,3.32159]
[1780118863463,34.59,73436.26,0.0,0.96261,6e-05,3.29676]
[1780118864470,34.59,73438.7,0.0,0.96275,6e-05,3.28665]
[1780118866484,34.59,73442.83,0.0,0.96299,6e-05,3.26969]
[1780118867490,34.59,73444.87,0.0,0.9631,6e-05,3.26135]
[1780118872526,34.59,73444.98,0.0,0.9631,6e-05,3.2616]
[1780118878827,34.59,73445.05,0.0,0.9631,6e-05,3.26156]
[1780118880516,34.6,73445.05,0.0,0.96309,6e-05,3.26205]
[1780118880581,34.6,73445.05,0.0,0.96309,6e-05,3.2623]
[1780118880718,34.6,73445.05,0.0,0.96309,6e-05,3.2623]
[1780118888238,34.6,73445.15,0.0,0.96308,6e-05,3.26276]
[1780118894685,34.6,73445.33,0.0,0.96308,6e-05,3.2629]
[1780118897835,34.6,73445.19,0.0,0.96307,6e-05,3.26386]
[1780118903074,34.61,73445.19,0.0,0.96306,6e-05,3.26437]
[1780118906167,34.61,73448.46,0.0,0.96324,6e-05,3.2514]
[1780118907776,34.61,73450.12,0.0,0.96333,6e-05,3.24488]
[1780118911804,34.61,73452.37,0.0,0.9635,6e-05,3.23204]
[1780118915834,34.61,73450.84,0.0,0.9634,6e-05,3.23903]
[1780118923891,34.62,73448.12,0.0,0.96323,6e-05,3.25153]
[1780118924898,34.62,73445.62,0.0,0.96308,6e-05,3.26197]
[1780118929933,34.62,73444.89,0.0,0.96303,6e-05,3.26558]
[1780118934968,34.62,73446.58,0.0,0.96312,6e-05,3.2592]
[1780118935975,34.62,73455.14,0.0,0.96361,6e-05,3.22417]
[1780118936982,34.62,73456.87,0.0,0.9637,6e-05,3.21728]
[1780118938372,34.62,73456.87,0.0,0.9637,6e-05,3.21728]
[1780118940967,34.62,73457.84,0.0,0.96375,6e-05,3.21391]
[1780118946046,34.63,73457.72,0.0,0.96373,6e-05,3.21562]
[1780118949067,34.63,73459.28,0.0,0.96381,6e-05,3.20986]
[1780118960145,34.64,73458.78,0.0,0.96375,6e-05,3.21418]
[1780118965181,34.64,73458.06,0.0,0.96369,6e-05,3.21811]
[1780118970862,34.64,73458.14,0.0,0.9637,6e-05,3.21798]
[1780118970986,34.64,73458.14,0.0,0.9637,6e-05,3.21798]
[1780118971225,34.65,73458.0,0.0,0.96372,6e-05,3.21527]
[1780118973240,34.65,73452.63,0.0,0.96341,6e-05,3.2376]
[1780118975287,34.65,73450.98,0.0,0.96331,6e-05,3.24452]
[1780118975475,34.65,73450.98,0.0,0.96331,6e-05,3.24452]
[1780118975570,34.65,73450.43,0.0,0.96328,6e-05,3.24693]
[1780118978275,34.65,73447.3,0.0,0.96309,6e-05,3.26023]
[1780118979641,34.65,73441.26,0.0,0.96274,6e-05,3.2853]
[1780118981296,34.65,73437.12,0.0,0.9625,6e-05,3.30262]
[1780118983310,34.65,73432.14,0.0,0.9622,6e-05,3.32345]
[1780118986330,34.65,73424.46,0.0,0.96175,6e-05,3.35563]
[1780118991366,34.65,73422.65,0.0,0.96165,6e-05,3.36298]
[1780118992646,34.65,73422.65,0.0,0.96165,6e-05,3.36298]
[1780118992720,34.65,73422.65,0.0,0.96165,6e-05,3.36298]
[1780118992756,34.65,73422.65,0.0,0.96165,6e-05,3.36298]
[1780118992747,34.65,73422.47,0.0,0.96164,6e-05,3.36363]
[1780118992969,34.65,73422.47,0.0,0.96164,6e-05,3.36363]
[1780118993379,34.65,73422.46,0.0,0.96164,6e-05,3.36367]
[1780118998415,34.65,73422.24,0.0,0.96163,6e-05,3.3643]
[1780119002443,34.65,73425.9,0.0,0.96185,6e-05,3.3487]
[1780119004457,34.65,73430.32,0.0,0.96211,6e-05,3.33013]
[1780119008539,34.65,73431.4,0.0,0.96217,6e-05,3.32562]
[1780119008598,34.65,73431.4,0.0,0.96217,6e-05,3.32562]
[1780119008720,34.65,73431.4,0.0,0.96217,6e-05,3.32562]
[1780119008821,34.65,73431.58,0.0,0.96218,6e-05,3.32489]
[1780119014527,34.65,73431.88,0.0,0.9622,6e-05,3.32369]
[1780119019562,34.65,73433.51,0.0,0.9623,6e-05,3.31695]
[1780119024597,34.65,73433.13,0.0,0.96227,6e-05,3.31864]
[1780119025348,34.65,73433.13,0.0,0.96227,6e-05,3.31864]
[1780119025397,34.65,73433.13,0.0,0.96227,6e-05,3.31864]
[1780119025470,34.65,73433.13,0.0,0.96227,6e-05,3.31864]
[1780119025604,34.65,73433.3,0.0,0.96228,6e-05,3.31795]
[1780119031646,34.65,73433.68,0.0,0.96235,6e-05,3.31219]
[1780119032653,34.65,73429.79,0.0,0.96212,6e-05,3.32844]
[1780119036348,34.65,73428.69,0.0,0.96205,6e-05,3.33307]
[1780119036418,34.65,73428.69,0.0,0.96205,6e-05,3.33307]
[1780119036471,34.65,73428.69,0.0,0.96205,6e-05,3.33307]
[1780119036682,34.65,73430.01,0.0,0.96213,6e-05,3.32754]
[1780119038696,34.65,73433.33,0.0,0.96233,6e-05,3.31369]
[1780119043731,34.65,73435.58,0.0,0.96246,6e-05,3.3045]
[1780119051790,34.65,73436.66,0.0,0.96251,6e-05,3.30035]
[1780119051955,34.65,73436.66,0.0,0.96251,6e-05,3.30035]
[1780119051976,34.65,73436.66,0.0,0.96251,6e-05,3.30035]
[1780119052076,34.65,73436.66,0.0,0.96251,6e-05,3.30035]
[1780119052220,34.65,73436.66,0.0,0.96251,6e-05,3.30035]
[1780119052797,34.65,73436.82,0.0,0.96252,6e-05,3.29973]
[1780119057832,34.65,73437.59,0.0,0.96256,6e-05,3.29674]
[1780119062867,34.65,73438.32,0.0,0.9626,6e-05,3.29397]
[1780119067902,34.65,73438.64,0.0,0.96262,6e-05,3.29295]
[1780119073270,34.65,73438.96,0.0,0.96263,6e-05,3.29189]
[1780119073281,34.65,73438.96,0.0,0.96263,6e-05,3.29189]
[1780119073470,34.65,73438.96,0.0,0.96263,6e-05,3.29189]
[1780119073571,34.65,73438.93,0.0,0.96263,6e-05,3.29208]
[1780119078980,34.66,73439.03,0.0,0.96263,6e-05,3.29209]
[1780119079987,34.66,73442.12,0.0,0.96281,6e-05,3.27937]
[1780119081398,34.66,73446.31,0.0,0.96305,6e-05,3.26216]
[1780119083646,34.66,73446.41,0.0,0.96305,6e-05,3.26188]
[1780119083726,34.66,73446.41,0.0,0.96305,6e-05,3.26188]
[1780119083740,34.66,73446.41,0.0,0.96305,6e-05,3.26188]
[1780119083826,34.66,73446.41,0.0,0.96305,6e-05,3.26213]
[1780119083969,34.66,73446.41,0.0,0.96305,6e-05,3.26213]
[1780119090061,34.66,73450.77,0.0,0.96329,6e-05,3.24493]
[1780119094120,34.66,73452.62,0.0,0.96344,6e-05,3.23357]
[1780119094222,34.66,73452.62,0.0,0.96344,6e-05,3.23357]
[1780119094230,34.66,73452.62,0.0,0.96344,6e-05,3.23357]
[1780119094472,34.66,73452.62,0.0,0.96344,6e-05,3.23357]
[1780119094573,34.66,73452.62,0.0,0.96343,6e-05,3.23374]
[1780119097110,34.66,73455.67,0.0,0.9636,6e-05,3.22178]
[1780119101138,34.67,73453.0,0.0,0.96344,6e-05,3.23347]
[1780119102245,34.67,73453.0,0.0,0.96344,6e-05,3.23347]
[1780119102377,34.67,73453.0,0.0,0.96344,6e-05,3.23347]
[1780119102471,34.67,73453.0,0.0,0.96344,6e-05,3.23347]
[1780119102479,34.67,73452.85,0.0,0.96343,6e-05,3.23426]
[1780119108187,34.67,73455.14,0.0,0.96354,6e-05,3.22602]
[1780119110898,34.68,73455.15,0.0,0.96352,6e-05,3.22786]
[1780119110978,34.68,73455.23,0.0,0.96349,6e-05,3.22938]
[1780119111053,34.68,73455.23,0.0,0.96349,6e-05,3.22938]
[1780119111221,34.68,73455.23,0.0,0.96349,6e-05,3.22938]
[1780119111322,34.68,73455.18,0.0,0.96349,6e-05,3.22977]
[1780119118257,34.69,73455.95,0.0,0.96349,6e-05,3.22948]
[1780119123292,34.7,73456.96,0.0,0.96354,6e-05,3.22628]
[1780119128748,34.7,73455.37,0.0,0.96344,6e-05,3.23353]
[1780119128818,34.7,73455.37,0.0,0.96344,6e-05,3.23353]
[1780119128820,34.7,73455.45,0.0,0.96344,6e-05,3.23356]
[1780119128971,34.7,73455.45,0.0,0.96344,6e-05,3.23356]
[1780119134371,34.7,73456.64,0.0,0.96349,6e-05,3.22962]
[1780119136704,34.7,73456.64,0.0,0.96349,6e-05,3.22962]
[1780119136721,34.7,73456.64,0.0,0.96349,6e-05,3.22962]
[1780119136778,34.7,73456.64,0.0,0.96349,6e-05,3.22962]
[1780119136803,34.71,73456.71,0.0,0.96349,6e-05,3.22971]
[1780119136971,34.71,73456.71,0.0,0.96349,6e-05,3.22971]
[1780119141786,34.71,73457.22,0.0,0.96351,6e-05,3.2284]
[1780119141930,34.71,73457.22,0.0,0.96351,6e-05,3.2284]
[1780119141807,34.71,73455.96,0.0,0.96343,6e-05,3.23375]
[1780119141975,34.71,73455.96,0.0,0.96343,6e-05,3.23375]
[1780119142426,34.71,73454.48,0.0,0.96335,6e-05,3.24]
[1780119147461,34.71,73454.84,0.0,0.96336,6e-05,3.23939]
[1780119152496,34.72,73454.51,0.0,0.96337,6e-05,3.23736]
[1780119156408,34.72,73454.51,0.0,0.96337,6e-05,3.23736]
[1780119156472,34.72,73454.51,0.0,0.96337,6e-05,3.23736]
[1780119156532,34.72,73454.51,0.0,0.96337,6e-05,3.23736]
[1780119156721,34.72,73454.51,0.0,0.96337,6e-05,3.23736]
[1780119156820,34.72,73454.51,0.0,0.96336,6e-05,3.23826]
[1780119162567,34.72,73457.38,0.0,0.96351,6e-05,3.22742]
[1780119167602,34.72,73459.15,0.0,0.9636,6e-05,3.22118]
[1780119169616,34.73,73463.05,0.0,0.96381,6e-05,3.20572]
[1780119171631,34.73,73463.9,0.0,0.96386,6e-05,3.2025]
[1780119171656,34.73,73463.9,0.0,0.96386,6e-05,3.2025]
[1780119171718,34.73,73463.9,0.0,0.96386,6e-05,3.2025]
[1780119171737,34.73,73464.7,0.0,0.9639,6e-05,3.19948]
[1780119176665,34.73,73468.08,0.0,0.96407,6e-05,3.18699]
[1780119177400,34.73,73468.08,0.0,0.96407,6e-05,3.18699]
[1780119177470,34.73,73468.08,0.0,0.96407,6e-05,3.18699]
[1780119177540,34.73,73468.08,0.0,0.96407,6e-05,3.18699]
[1780119177720,34.73,73468.08,0.0,0.96407,6e-05,3.18699]
[1780119177783,34.73,73468.02,0.0,0.96407,6e-05,3.18748]
[1780119179686,34.73,73463.92,0.0,0.96383,6e-05,3.20462]
[1780119181700,34.74,73461.5,0.0,0.96368,6e-05,3.21494]
[1780119183302,34.74,73461.47,0.0,0.96368,6e-05,3.21527]
[1780119183319,34.74,73461.47,0.0,0.96368,6e-05,3.21527]
[1780119183471,34.74,73461.47,0.0,0.96368,6e-05,3.21527]
[1780119183714,34.74,73458.93,0.0,0.96353,6e-05,3.22583]
[1780119188749,34.74,73459.01,0.0,0.96352,6e-05,3.22645]
[1780119189836,34.74,73459.01,0.0,0.96352,6e-05,3.22645]
[1780119189970,34.74,73459.01,0.0,0.96352,6e-05,3.22645]
[1780119189982,34.74,73459.01,0.0,0.96352,6e-05,3.22645]
[1780119189932,34.74,73459.11,0.0,0.96352,6e-05,3.22641]
[1780119190224,34.74,73459.11,0.0,0.96352,6e-05,3.22641]
[1780119190763,34.74,73458.8,0.0,0.96351,6e-05,3.22768]
[1780119195798,34.74,73457.83,0.0,0.96344,6e-05,3.23253]
[1780119198819,34.75,73452.46,0.0,0.96312,6e-05,3.25505]
[1780119199789,34.75,73452.46,0.0,0.96312,6e-05,3.25505]
[1780119199968,34.75,73452.46,0.0,0.96312,6e-05,3.25505]
[1780119199826,34.75,73450.71,0.0,0.96302,6e-05,3.26241]
[1780119200218,34.75,73450.71,0.0,0.96302,6e-05,3.26241]
[1780119200833,34.75,73450.37,0.0,0.963,6e-05,3.26394]
[1780119205868,34.75,73450.41,0.0,0.96299,6e-05,3.26438]
[1780119210903,34.75,73450.71,0.0,0.963,6e-05,3.26383]
[1780119212917,34.75,73449.14,0.0,0.96295,6e-05,3.26623]
[1780119213727,34.75,73449.14,0.0,0.96295,6e-05,3.26623]
[1780119213861,34.75,73449.14,0.0,0.96295,6e-05,3.26623]
[1780119213968,34.75,73449.14,0.0,0.96295,6e-05,3.26623]
[1780119213924,34.75,73448.88,0.0,0.96294,6e-05,3.26741]
[1780119218959,34.76,73448.11,0.0,0.96286,6e-05,3.27275]
[1780119219624,34.76,73448.11,0.0,0.96286,6e-05,3.27275]
[1780119219720,34.76,73448.11,0.0,0.96286,6e-05,3.27275]
[1780119219731,34.76,73448.11,0.0,0.96286,6e-05,3.27275]
[1780119219966,34.76,73448.24,0.0,0.96286,6e-05,3.27305]
[1780119222968,34.77,73448.26,0.0,0.96284,6e-05,3.27455]
[1780119222987,34.77,73448.23,0.0,0.96283,6e-05,3.27475]
[1780119223107,34.77,73448.23,0.0,0.96283,6e-05,3.27475]
[1780119224978,34.77,73448.15,0.0,0.96283,6e-05,3.27515]
[1780119225001,34.77,73448.11,0.0,0.96282,6e-05,3.27539]
[1780119225127,34.77,73448.11,0.0,0.96282,6e-05,3.27539]
[1780119226008,34.77,73445.48,0.0,0.96267,6e-05,3.28631]
[1780119228023,34.77,73443.45,0.0,0.96254,6e-05,3.29557]
[1780119228978,34.77,73443.45,0.0,0.96254,6e-05,3.29557]
[1780119229030,34.77,73443.51,0.0,0.96254,6e-05,3.29566]
[1780119229077,34.77,73443.51,0.0,0.96254,6e-05,3.29566]
[1780119232976,34.77,73443.73,0.0,0.96255,6e-05,3.29485]
[1780119233114,34.77,73443.73,0.0,0.96255,6e-05,3.29485]
[1780119233199,34.77,73443.62,0.0,0.96254,6e-05,3.29533]
[1780119234976,34.77,73443.62,0.0,0.96254,6e-05,3.29533]
[1780119235094,34.77,73443.1,0.0,0.96251,6e-05,3.29752]
[1780119235182,34.77,73443.1,0.0,0.96251,6e-05,3.29754]
[1780119236975,34.77,73443.1,0.0,0.96251,6e-05,3.29754]
[1780119237215,34.77,73443.4,0.0,0.96253,6e-05,3.29632]
[1780119237298,34.77,73443.46,0.0,0.96253,6e-05,3.29611]
[1780119240985,34.77,73443.46,0.0,0.96253,6e-05,3.29611]
[1780119241150,34.77,73444.59,0.0,0.9626,6e-05,3.29152]
[1780119241194,34.77,73447.58,0.0,0.96277,6e-05,3.27921]
[1780119244984,34.77,73448.09,0.0,0.9628,6e-05,3.27722]
[1780119245050,34.78,73448.2,0.0,0.9628,6e-05,3.2769]
[1780119245080,34.78,73448.2,0.0,0.9628,6e-05,3.2769]
[1780119248977,34.78,73448.2,0.0,0.9628,6e-05,3.2769]
[1780119249071,34.78,73448.2,0.0,0.9628,6e-05,3.27715]
[1780119249096,34.78,73448.2,0.0,0.9628,6e-05,3.27715]
[1780119252977,34.78,73448.26,0.0,0.9628,6e-05,3.27703]
[1780119253072,34.78,73448.27,0.0,0.9628,6e-05,3.27711]
[1780119253131,34.78,73448.27,0.0,0.9628,6e-05,3.27711]
[1780119256977,34.78,73449.41,0.0,0.96286,6e-05,3.27255]
[1780119257070,34.78,73449.41,0.0,0.96286,6e-05,3.27269]
[1780119257086,34.78,73449.41,0.0,0.96286,6e-05,3.27269]
[1780119260978,34.78,73449.43,0.0,0.96286,6e-05,3.27274]
[1780119261065,34.78,73449.43,0.0,0.96286,6e-05,3.27274]
[1780119261017,34.78,73449.42,0.0,0.96286,6e-05,3.27291]
[1780119266290,34.78,73449.8,0.0,0.96288,6e-05,3.27168]
[1780119271325,34.78,73449.64,0.0,0.96291,6e-05,3.26838]
[1780119275456,34.78,73450.38,0.0,0.96295,6e-05,3.26555]
[1780119275582,34.78,73450.38,0.0,0.96295,6e-05,3.26555]
[1780119275940,34.78,73450.36,0.0,0.96295,6e-05,3.26571]
[1780119276218,34.78,73450.36,0.0,0.96295,6e-05,3.26571]
[1780119281395,34.78,73451.29,0.0,0.96299,6e-05,3.26234]
[1780119286430,34.78,73451.45,0.0,0.963,6e-05,3.26206]
[1780119294486,34.79,73451.58,0.0,0.963,6e-05,3.26211]
[1780119299538,34.79,73451.63,0.0,0.96299,6e-05,3.26226]
[1780119305563,34.79,73451.31,0.0,0.96297,6e-05,3.26397]
[1780119313620,34.79,73451.62,0.0,0.96298,6e-05,3.26323]
[1780119318655,34.79,73450.93,0.0,0.96294,6e-05,3.26591]
[1780119323690,34.79,73452.03,0.0,0.963,6e-05,3.2617]
[1780119328725,34.79,73452.24,0.0,0.96301,6e-05,3.26117]
[1780119333760,34.79,73454.1,0.0,0.96316,6e-05,3.24959]
[1780119334767,34.79,73452.02,0.0,0.96304,6e-05,3.25821]
[1780119340810,34.8,73451.99,0.0,0.96303,6e-05,3.25877]
[1780119341817,34.8,73454.27,0.0,0.96316,6e-05,3.24949]
[1780119347859,34.8,73454.16,0.0,0.96315,6e-05,3.25048]
[1780119352894,34.8,73454.01,0.0,0.96313,6e-05,3.25153]
[1780119358936,34.8,73454.36,0.0,0.96314,6e-05,3.2506]
[1780119363971,34.8,73454.9,0.0,0.96317,6e-05,3.2488]
[1780119369005,34.8,73455.53,0.0,0.9632,6e-05,3.24663]
[1780119374041,34.81,73455.97,0.0,0.96322,6e-05,3.24525]
[1780119376055,34.81,73460.96,0.0,0.9635,6e-05,3.22504]
[1780119377062,34.81,73469.04,0.0,0.96396,6e-05,3.19232]
[1780119378069,34.81,73469.62,0.0,0.96399,6e-05,3.19027]
[1780119380083,34.81,73471.17,0.0,0.96407,6e-05,3.18437]
[1780119385118,34.81,73471.43,0.0,0.96408,6e-05,3.18385]
[1780119390153,34.81,73472.15,0.0,0.9641,6e-05,3.18193]
[1780119395189,34.82,73474.36,0.0,0.96426,6e-05,3.16984]
[1780119396196,34.82,73476.01,0.0,0.96435,6e-05,3.16343]
[1780119398210,34.82,73473.75,0.0,0.96421,6e-05,3.17298]
[1780119403246,34.82,73474.0,0.0,0.96421,6e-05,3.17306]
[1780119408281,34.83,73474.81,0.0,0.96424,6e-05,3.17091]
[1780119411301,34.83,73476.35,0.0,0.96432,6e-05,3.16539]
[1780119412309,34.83,73483.53,0.0,0.96472,6e-05,3.13685]
[1780119414325,34.83,73484.19,0.0,0.96474,6e-05,3.13478]
[1780119416341,34.83,73486.33,0.0,0.96486,6e-05,3.12682]
[1780119421376,34.84,73485.08,0.0,0.96477,6e-05,3.1333]
[1780119423390,34.84,73483.61,0.0,0.96468,6e-05,3.13974]
[1780119428427,34.85,73482.18,0.0,0.96458,6e-05,3.14682]
[1780119429434,34.85,73480.55,0.0,0.96448,6e-05,3.15361]
[1780119430441,34.85,73479.19,0.0,0.9644,6e-05,3.15932]
[1780119435476,34.85,73479.41,0.0,0.9644,6e-05,3.15961]
[1780119441519,34.86,73480.5,0.0,0.96444,6e-05,3.15663]
[1780119449576,34.86,73480.46,0.0,0.96441,6e-05,3.15868]
[1780119454611,34.87,73481.77,0.0,0.96452,6e-05,3.15042]
[1780119459655,34.87,73482.71,0.0,0.96455,6e-05,3.14792]
[1780119464690,34.88,73482.33,0.0,0.96451,6e-05,3.15067]
[1780119470732,34.88,73482.34,0.0,0.96449,6e-05,3.1521]
[1780119476774,34.89,73482.66,0.0,0.96449,6e-05,3.15228]
[1780119482816,34.89,73483.68,0.0,0.96453,6e-05,3.14964]
[1780119487851,34.89,73484.45,0.0,0.96455,6e-05,3.14781]
[1780119492886,34.9,73484.67,0.0,0.96455,6e-05,3.14818]
[1780119497921,34.9,73486.23,0.0,0.96462,6e-05,3.14321]
[1780119498928,34.9,73487.85,0.0,0.9647,6e-05,3.137]
[1780119501949,34.91,73481.11,0.0,0.96432,6e-05,3.16478]
[1780119502956,34.91,73474.74,0.0,0.96396,6e-05,3.19063]
[1780119507991,34.91,73474.77,0.0,0.96395,6e-05,3.19139]
[1780119511014,34.91,73477.12,0.0,0.96412,6e-05,3.17824]
[1780119512021,34.91,73479.24,0.0,0.96423,6e-05,3.16991]
[1780119517056,34.92,73478.0,0.0,0.96415,6e-05,3.17596]
[1780119520077,34.92,73476.09,0.0,0.96403,6e-05,3.18427]
[1780119525112,34.92,73476.92,0.0,0.96407,6e-05,3.1819]
[1780119534175,34.93,73476.8,0.0,0.96403,6e-05,3.18414]
[1780119539210,34.93,73476.97,0.0,0.96403,6e-05,3.18442]
[1780119545253,34.94,73476.98,0.0,0.96401,6e-05,3.18572]
[1780119552302,34.94,73474.83,0.0,0.96387,6e-05,3.19571]
[1780119557337,34.94,73475.48,0.0,0.9639,6e-05,3.19394]
[1780119562372,34.95,73476.05,0.0,0.96392,6e-05,3.19252]
[1780119567407,34.95,73476.06,0.0,0.96391,6e-05,3.19338]
[1780119572443,34.95,73477.49,0.0,0.96402,6e-05,3.18429]
[1780119576470,34.96,73475.51,0.0,0.9639,6e-05,3.19304]
[1780119581504,34.96,73476.63,0.0,0.96395,6e-05,3.18945]
[1780119582512,34.96,73478.73,0.0,0.96406,6e-05,3.18118]
[1780119587547,34.96,73478.81,0.0,0.96405,6e-05,3.18186]
[1780119592582,34.97,73479.16,0.0,0.96406,6e-05,3.18145]
[1780119597618,34.97,73479.49,0.0,0.96406,6e-05,3.1811]
[1780119602655,34.97,73479.38,0.0,0.96404,6e-05,3.18251]
[1780119607690,34.98,73479.87,0.0,0.96406,6e-05,3.18148]
[1780119611718,34.98,73478.15,0.0,0.96395,6e-05,3.18915]
[1780119612725,34.98,73474.65,0.0,0.96375,6e-05,3.20344]
[1780119613732,34.98,73472.52,0.0,0.96363,6e-05,3.2122]
[1780119618767,34.98,73469.93,0.0,0.96347,6e-05,3.22338]
[1780119623802,34.98,73468.73,0.0,0.9634,6e-05,3.22882]
[1780119629844,34.99,73469.11,0.0,0.96341,6e-05,3.22794]
[1780119637900,34.99,73469.38,0.0,0.96346,6e-05,3.22349]
[1780119642935,34.99,73469.4,0.0,0.96345,6e-05,3.224]
[1780119651003,34.99,73469.49,0.0,0.96344,6e-05,3.22456]
[1780119657046,35.0,73469.91,0.0,0.96346,6e-05,3.22355]
[1780119665103,35.0,73470.25,0.0,0.96346,6e-05,3.22309]
[1780119667117,35.0,73471.63,0.0,0.96354,6e-05,3.21773]
[1780119673159,35.0,73471.12,0.0,0.9635,6e-05,3.22052]
[1780119680208,35.01,73471.34,0.0,0.9635,6e-05,3.22045]
[1780119685243,35.01,73472.49,0.0,0.96356,6e-05,3.21638]
[1780119687257,35.01,73477.03,0.0,0.96381,6e-05,3.19828]
[1780119688264,35.01,73480.1,0.0,0.96398,6e-05,3.18604]
[1780119690279,35.01,73480.09,0.0,0.96398,6e-05,3.1864]
[1780119694307,35.01,73482.01,0.0,0.96412,6e-05,3.17516]
[1780119699342,35.02,73482.34,0.0,0.96412,6e-05,3.17479]
[1780119703370,35.02,73480.93,0.0,0.96404,6e-05,3.18121]
[1780119708405,35.02,73481.46,0.0,0.96405,6e-05,3.18017]
[1780119715454,35.03,73481.76,0.0,0.96405,6e-05,3.18023]
[1780119721496,35.03,73481.87,0.0,0.96404,6e-05,3.18085]
[1780119725524,35.03,73477.63,0.0,0.96379,6e-05,3.19862]
[1780119727538,35.03,73475.46,0.0,0.96367,6e-05,3.20765]
[1780119729553,35.04,73473.09,0.0,0.96353,6e-05,3.21749]
[1780119735595,35.04,73472.57,0.0,0.96349,6e-05,3.22024]
[1780119741637,35.04,73472.5,0.0,0.96348,6e-05,3.22115]
[1780119747679,35.04,73472.19,0.0,0.96345,6e-05,3.22301]
[1780119752714,35.04,73472.16,0.0,0.96349,6e-05,3.21937]
[1780119758756,35.05,73472.29,0.0,0.96349,6e-05,3.21949]
[1780119766814,35.05,73471.79,0.0,0.96345,6e-05,3.22236]
[1780119771850,35.05,73472.13,0.0,0.96346,6e-05,3.22152]
[1780119777892,35.05,73472.43,0.0,0.96347,6e-05,3.22096]
[1780119785948,35.06,73472.4,0.0,0.96345,6e-05,3.22197]
[1780119790983,35.06,73472.43,0.0,0.96345,6e-05,3.22239]
[1780119796018,35.06,73473.02,0.0,0.96347,6e-05,3.22055]
[1780119802235,35.06,73473.02,0.0,0.96347,6e-05,3.22055]
[1780119802989,35.06,73473.02,0.0,0.96346,6e-05,3.22122]
[1780119803076,35.06,73473.02,0.0,0.96346,6e-05,3.22134]
[1780119806859,35.06,73474.12,0.0,0.96352,6e-05,3.21711]
[1780119806976,35.06,73474.12,0.0,0.96352,6e-05,3.21711]
[1780119807072,35.06,73474.12,0.0,0.96352,6e-05,3.21735]
[1780119811125,35.07,73473.21,0.0,0.9635,6e-05,3.21723]
[1780119813827,35.07,73471.94,0.0,0.96343,6e-05,3.22258]
[1780119813840,35.07,73471.94,0.0,0.96343,6e-05,3.22258]
[1780119813971,35.07,73471.94,0.0,0.96343,6e-05,3.22258]
[1780119814111,35.07,73471.94,0.0,0.96343,6e-05,3.22258]
[1780119814508,35.07,73471.94,0.0,0.96343,6e-05,3.22258]
[1780119814630,35.07,73471.94,0.0,0.96343,6e-05,3.22258]
[1780119814556,35.07,73471.9,0.0,0.96342,6e-05,3.22295]
[1780119814725,35.07,73471.9,0.0,0.96342,6e-05,3.22295]
[1780119815153,35.07,73471.44,0.0,0.9634,6e-05,3.22482]
[1780119816968,35.07,73471.5,0.0,0.9634,6e-05,3.22468]
[1780119817120,35.07,73471.5,0.0,0.9634,6e-05,3.22468]
[1780119820969,35.07,73471.38,0.0,0.96339,6e-05,3.22527]
[1780119821131,35.07,73471.38,0.0,0.96339,6e-05,3.22527]
[1780119824969,35.07,73471.67,0.0,0.9634,6e-05,3.2247]
[1780119825088,35.07,73471.67,0.0,0.9634,6e-05,3.2247]
[1780119828968,35.07,73471.63,0.0,0.96339,6e-05,3.22529]
[1780119829096,35.07,73471.63,0.0,0.96339,6e-05,3.22529]
[1780119830968,35.07,73471.63,0.0,0.96339,6e-05,3.2255]
[1780119831270,35.07,73471.63,0.0,0.96339,6e-05,3.2255]
[1780119832992,35.07,73471.61,0.0,0.96338,6e-05,3.22579]
[1780119833076,35.07,73471.61,0.0,0.96338,6e-05,3.22599]
[1780119838315,35.07,73471.53,0.0,0.96337,6e-05,3.22683]
[1780119844356,35.08,73471.93,0.0,0.96338,6e-05,3.22583]
[1780119845863,35.08,73472.44,0.0,0.96341,6e-05,3.22388]
[1780119845969,35.08,73472.44,0.0,0.96341,6e-05,3.22388]
[1780119846526,35.08,73472.44,0.0,0.96341,6e-05,3.22388]
[1780119846570,35.08,73472.45,0.0,0.96341,6e-05,3.22405]
[1780119846730,35.08,73472.45,0.0,0.96341,6e-05,3.22405]
[1780119850721,35.08,73472.95,0.0,0.96344,6e-05,3.22203]
[1780119850972,35.08,73472.95,0.0,0.96344,6e-05,3.22203]
[1780119851063,35.08,73472.95,0.0,0.96344,6e-05,3.22203]
[1780119851405,35.08,73477.92,0.0,0.96371,6e-05,3.2024]
[1780119852412,35.08,73481.07,0.0,0.96389,6e-05,3.18983]
[1780119854426,35.08,73481.77,0.0,0.96392,6e-05,3.18733]
[1780119854978,35.08,73481.77,0.0,0.96392,6e-05,3.18733]
[1780119855055,35.08,73481.77,0.0,0.96392,6e-05,3.18733]
[1780119856969,35.08,73481.87,0.0,0.96392,6e-05,3.18726]
[1780119857105,35.08,73481.87,0.0,0.96392,6e-05,3.18726]
[1780119858968,35.08,73481.87,0.0,0.96392,6e-05,3.18744]
[1780119859129,35.08,73481.87,0.0,0.96392,6e-05,3.18744]
[1780119862974,35.08,73482.41,0.0,0.96394,6e-05,3.18595]
[1780119863078,35.08,73482.41,0.0,0.96394,6e-05,3.18595]
[1780119863237,35.08,73482.41,0.0,0.96394,6e-05,3.18595]
[1780119863303,35.08,73482.41,0.0,0.96394,6e-05,3.18595]
[1780119863468,35.08,73482.41,0.0,0.96394,6e-05,3.18595]
[1780119863570,35.09,73482.21,0.0,0.96392,6e-05,3.18728]
[1780119866970,35.09,73482.02,0.0,0.96391,6e-05,3.18804]
[1780119867042,35.09,73482.02,0.0,0.96391,6e-05,3.18804]
[1780119870971,35.09,73482.26,0.0,0.96391,6e-05,3.1881]
[1780119871115,35.09,73482.26,0.0,0.96391,6e-05,3.1881]
[1780119876580,35.09,73482.52,0.0,0.96396,6e-05,3.18401]
[1780119882622,35.1,73482.78,0.0,0.96396,6e-05,3.18403]
[1780119887657,35.1,73484.33,0.0,0.96403,6e-05,3.17875]
[1780119888077,35.1,73484.33,0.0,0.96403,6e-05,3.17875]
[1780119888185,35.1,73484.33,0.0,0.96403,6e-05,3.17875]
[1780119888224,35.1,73484.33,0.0,0.96403,6e-05,3.17875]
[1780119888337,35.1,73484.33,0.0,0.96403,6e-05,3.17875]
[1780119889328,35.1,73484.96,0.0,0.96406,6e-05,3.17642]
[1780119889341,35.1,73484.96,0.0,0.96406,6e-05,3.17642]
[1780119889470,35.1,73484.96,0.0,0.96406,6e-05,3.17642]
[1780119889671,35.1,73485.63,0.0,0.9641,6e-05,3.17394]
[1780119890976,35.1,73485.95,0.0,0.96411,6e-05,3.17286]
[1780119891022,35.1,73485.95,0.0,0.96411,6e-05,3.17286]
[1780119894968,35.11,73486.36,0.0,0.96412,6e-05,3.17204]
[1780119895113,35.11,73486.36,0.0,0.96412,6e-05,3.17204]
[1780119896969,35.11,73486.36,0.0,0.96412,6e-05,3.17204]
[1780119897128,35.11,73486.36,0.0,0.96412,6e-05,3.17204]
[1780119900979,35.11,73485.86,0.0,0.96408,6e-05,3.17509]
[1780119901110,35.11,73485.86,0.0,0.96408,6e-05,3.17509]
[1780119903804,35.11,73485.06,0.0,0.96403,6e-05,3.17891]
[1780119903871,35.11,73485.06,0.0,0.96403,6e-05,3.17891]
[1780119903984,35.11,73485.06,0.0,0.96403,6e-05,3.17891]
[1780119904080,35.11,73485.09,0.0,0.96403,6e-05,3.17899]
[1780119909916,35.11,73485.05,0.0,0.96402,6e-05,3.17956]
[1780119909970,35.11,73485.05,0.0,0.96402,6e-05,3.17956]
[1780119910165,35.11,73485.05,0.0,0.96402,6e-05,3.17956]
[1780119912967,35.12,73485.39,0.0,0.96403,6e-05,3.179]
[1780119913123,35.12,73485.39,0.0,0.96403,6e-05,3.179]
[1780119914973,35.12,73485.39,0.0,0.96402,6e-05,3.17962]
[1780119915087,35.12,73485.39,0.0,0.96402,6e-05,3.17962]
[1780119918968,35.12,73485.35,0.0,0.96401,6e-05,3.18019]
[1780119919114,35.12,73485.35,0.0,0.96401,6e-05,3.18019]
[1780119920968,35.12,73485.39,0.0,0.964,6e-05,3.18085]
[1780119921079,35.12,73485.39,0.0,0.964,6e-05,3.18085]
[1780119922973,35.13,73487.3,0.0,0.9641,6e-05,3.17382]
[1780119923099,35.13,73487.3,0.0,0.9641,6e-05,3.17382]
[1780119923576,35.13,73487.3,0.0,0.9641,6e-05,3.17382]
[1780119923587,35.13,73487.3,0.0,0.9641,6e-05,3.17382]
[1780119923724,35.13,73487.3,0.0,0.9641,6e-05,3.17382]
[1780119923678,35.13,73487.27,0.0,0.96409,6e-05,3.17437]
[1780119924976,35.13,73487.56,0.0,0.96411,6e-05,3.17321]
[1780119925022,35.13,73487.56,0.0,0.96411,6e-05,3.17321]
[1780119931967,35.13,73487.25,0.0,0.96411,6e-05,3.17194]
[1780119937002,35.14,73488.29,0.0,0.96415,6e-05,3.16888]
[1780119937985,35.14,73488.29,0.0,0.96415,6e-05,3.16888]
[1780119938044,35.14,73488.29,0.0,0.96415,6e-05,3.16888]
[1780119938220,35.14,73488.29,0.0,0.96415,6e-05,3.16888]
[1780119938342,35.14,73488.29,0.0,0.96415,6e-05,3.16888]
[1780119939257,35.14,73488.29,0.0,0.96415,6e-05,3.16911]
[1780119939382,35.14,73488.29,0.0,0.96415,6e-05,3.16911]
[1780119939475,35.14,73488.29,0.0,0.96415,6e-05,3.16911]
[1780119939527,35.14,73488.29,0.0,0.96415,6e-05,3.16933]
[1780119940974,35.14,73488.29,0.0,0.96415,6e-05,3.16933]
[1780119941135,35.14,73488.29,0.0,0.96415,6e-05,3.16933]
[1780119944970,35.14,73488.44,0.0,0.96414,6e-05,3.16985]
[1780119945137,35.14,73488.44,0.0,0.96414,6e-05,3.16985]
[1780119948970,35.15,73489.1,0.0,0.96417,6e-05,3.16812]
[1780119949145,35.15,73489.1,0.0,0.96417,6e-05,3.16812]
[1780119952969,35.15,73489.1,0.0,0.96416,6e-05,3.16834]
[1780119953140,35.15,73489.1,0.0,0.96416,6e-05,3.16834]
[1780119953283,35.15,73489.1,0.0,0.96416,6e-05,3.16834]
[1780119959174,35.15,73488.73,0.0,0.96411,6e-05,3.17203]
[1780119964209,35.16,73489.44,0.0,0.96414,6e-05,3.17027]
[1780119969244,35.16,73489.24,0.0,0.96411,6e-05,3.17215]
[1780119973547,35.16,73489.57,0.0,0.96412,6e-05,3.17148]
[1780119975756,35.16,73492.0,0.0,0.96425,6e-05,3.16222]
[1780119975765,35.16,73492.0,0.0,0.96425,6e-05,3.16222]
[1780119975970,35.17,73492.02,0.0,0.96425,6e-05,3.16237]
[1780119976293,35.17,73492.6,0.0,0.96428,6e-05,3.16029]
[1780119976977,35.17,73492.6,0.0,0.96428,6e-05,3.16029]
[1780119982335,35.17,73494.15,0.0,0.96434,6e-05,3.15554]
[1780119987370,35.18,73494.63,0.0,0.96435,6e-05,3.15481]
[1780119989343,35.18,73494.65,0.0,0.96435,6e-05,3.15497]
[1780119989360,35.18,73494.65,0.0,0.96435,6e-05,3.15497]
[1780119989472,35.18,73494.65,0.0,0.96435,6e-05,3.15497]
[1780119989573,35.18,73496.17,0.0,0.96443,6e-05,3.14916]
[1780119993412,35.18,73493.23,0.0,0.9643,6e-05,3.15718]
[1780119994805,35.18,73493.23,0.0,0.9643,6e-05,3.15718]
[1780119994419,35.18,73490.22,0.0,0.96413,6e-05,3.1694]
[1780119994925,35.18,73490.22,0.0,0.96413,6e-05,3.1694]
[1780119994975,35.18,73490.22,0.0,0.96413,6e-05,3.1694]
[1780119995426,35.18,73490.52,0.0,0.96415,6e-05,3.16841]
[1780120001468,35.18,73490.11,0.0,0.96411,6e-05,3.17125]
[1780120007309,35.19,73490.46,0.0,0.96412,6e-05,3.17063]
[1780120010964,35.19,73489.97,0.0,0.96408,6e-05,3.17355]
[1780120011091,35.19,73489.97,0.0,0.96408,6e-05,3.17355]
[1780120011223,35.19,73489.97,0.0,0.96408,6e-05,3.17355]
[1780120011538,35.19,73490.46,0.0,0.9641,6e-05,3.17178]
[1780120017580,35.2,73490.12,0.0,0.96407,6e-05,3.17427]
[1780120022615,35.2,73490.48,0.0,0.96407,6e-05,3.17375]
[1780120026648,35.2,73495.9,0.0,0.96437,6e-05,3.15288]
[1780120026906,35.2,73495.9,0.0,0.96437,6e-05,3.15288]
[1780120026918,35.2,73495.9,0.0,0.96437,6e-05,3.15288]
[1780120026975,35.2,73495.9,0.0,0.96437,6e-05,3.15288]
[1780120027655,35.2,73497.05,0.0,0.96443,6e-05,3.14851]
[1780120031683,35.2,73499.74,0.0,0.96456,6e-05,3.13875]
[1780120034050,35.21,73499.99,0.0,0.96457,6e-05,3.13824]
[1780120034121,35.21,73499.99,0.0,0.96457,6e-05,3.13824]
[1780120034224,35.21,73499.99,0.0,0.96457,6e-05,3.13824]
[1780120034704,35.21,73499.48,0.0,0.96454,6e-05,3.1405]
[1780120039739,35.21,73499.93,0.0,0.96455,6e-05,3.13991]
[1780120041754,35.21,73512.82,0.0,0.96525,5e-05,3.08959]
[1780120042469,35.21,73512.82,0.0,0.96525,5e-05,3.08959]
[1780120042629,35.21,73512.82,0.0,0.96525,5e-05,3.08959]
[1780120042761,35.21,73514.5,0.0,0.96533,5e-05,3.08357]
[1780120043218,35.21,73514.5,0.0,0.96533,5e-05,3.08357]
[1780120043767,35.22,73519.06,0.0,0.96557,5e-05,3.0661]
[1780120045944,35.21,73519.1,0.0,0.96558,5e-05,3.06532]
[1780120045969,35.21,73519.1,0.0,0.96558,5e-05,3.06532]
[1780120046047,35.21,73519.1,0.0,0.96558,5e-05,3.06532]
[1780120046223,35.21,73519.1,0.0,0.96558,5e-05,3.06532]
[1780120046789,35.22,73519.22,0.0,0.96558,5e-05,3.06559]
[1780120048803,35.22,73522.5,0.0,0.96576,5e-05,3.05241]
[1780120050817,35.21,73525.91,0.0,0.96594,5e-05,3.03899]
[1780120053838,35.21,73523.83,0.0,0.9659,5e-05,3.0414]
[1780120056113,35.21,73525.82,0.0,0.96601,5e-05,3.03335]
[1780120056228,35.21,73525.82,0.0,0.96601,5e-05,3.03335]
[1780120056470,35.21,73525.82,0.0,0.96601,5e-05,3.03335]
[1780120056859,35.21,73527.12,0.0,0.96607,5e-05,3.02874]
[1780120061894,35.22,73529.84,0.0,0.96619,5e-05,3.02037]
[1780120065103,35.22,73530.39,0.0,0.9662,5e-05,3.01912]
[1780120065213,35.22,73530.39,0.0,0.9662,5e-05,3.01912]
[1780120065222,35.22,73530.39,0.0,0.9662,5e-05,3.01912]
[1780120065307,35.22,73530.83,0.0,0.96622,5e-05,3.01787]
[1780120071835,35.23,73531.99,0.0,0.96626,5e-05,3.01517]
[1780120071884,35.23,73532.38,0.0,0.96627,5e-05,3.01443]
[1780120071934,35.23,73532.38,0.0,0.96627,5e-05,3.01443]
[1780120071973,35.23,73532.38,0.0,0.96627,5e-05,3.01443]
[1780120072013,35.23,73532.36,0.0,0.96627,5e-05,3.01451]
[1780120075144,35.23,73532.26,0.0,0.96625,5e-05,3.01579]
[1780120075992,35.24,73535.71,0.0,0.96642,5e-05,3.00342]
[1780120076999,35.24,73538.09,0.0,0.96654,5e-05,2.99476]
[1780120078468,35.24,73538.09,0.0,0.96654,5e-05,2.99476]
[1780120078617,35.24,73538.09,0.0,0.96654,5e-05,2.99476]
[1780120078719,35.24,73538.09,0.0,0.96654,5e-05,2.99476]
[1780120078820,35.24,73538.13,0.0,0.96653,5e-05,2.99556]
[1780120085614,35.25,73539.76,0.0,0.96659,5e-05,2.99076]
[1780120085720,35.25,73539.76,0.0,0.96659,5e-05,2.99076]
[1780120085729,35.25,73539.76,0.0,0.96659,5e-05,2.99076]
[1780120085821,35.25,73542.8,0.0,0.96673,5e-05,2.98108]
[1780120085970,35.25,73542.8,0.0,0.96673,5e-05,2.98108]
[1780120091100,35.25,73543.22,0.0,0.96677,5e-05,2.97809]
[1780120093101,35.25,73542.67,0.0,0.96675,5e-05,2.97971]
[1780120093221,35.25,73542.67,0.0,0.96675,5e-05,2.97971]
[1780120093229,35.25,73542.67,0.0,0.96675,5e-05,2.97971]
[1780120093470,35.25,73542.67,0.0,0.96675,5e-05,2.97971]
[1780120093652,35.25,73542.67,0.0,0.96675,5e-05,2.97971]
[1780120093673,35.25,73542.67,0.0,0.96675,5e-05,2.97923]
[1780120096968,35.24,73542.64,0.0,0.96678,5e-05,2.97723]
[1780120097024,35.24,73542.64,0.0,0.96678,5e-05,2.97723]
[1780120097144,35.23,73541.78,0.0,0.96676,5e-05,2.9784]
[1780120098151,35.23,73539.73,0.0,0.96667,5e-05,2.98517]
[1780120098985,35.23,73539.73,0.0,0.96667,5e-05,2.98517]
[1780120099027,35.23,73539.73,0.0,0.96667,5e-05,2.98517]
[1780120099158,35.22,73540.58,0.0,0.96673,5e-05,2.98085]
[1780120102179,35.22,73538.06,0.0,0.9666,5e-05,2.99022]
[1780120102981,35.22,73538.06,0.0,0.9666,5e-05,2.99022]
[1780120103110,35.22,73538.06,0.0,0.9666,5e-05,2.99022]
[1780120103186,35.22,73538.04,0.0,0.9666,5e-05,2.99019]
[1780120106981,35.22,73539.17,0.0,0.96667,5e-05,2.98556]
[1780120107056,35.22,73539.17,0.0,0.96667,5e-05,2.98556]
[1780120107213,35.22,73540.33,0.0,0.96673,5e-05,2.98102]
[1780120110982,35.22,73541.05,0.0,0.96677,5e-05,2.97801]
[1780120111155,35.22,73541.05,0.0,0.96677,5e-05,2.97801]
[1780120111242,35.22,73541.28,0.0,0.96682,5e-05,2.97294]
[1780120114263,35.22,73543.56,0.0,0.96695,5e-05,2.96403]
[1780120114983,35.22,73543.56,0.0,0.96695,5e-05,2.96403]
[1780120115047,35.22,73543.56,0.0,0.96695,5e-05,2.96403]
[1780120115270,35.21,73544.9,0.0,0.96703,5e-05,2.95789]
[1780120116979,35.21,73545.15,0.0,0.96706,5e-05,2.95592]
[1780120117051,35.21,73545.15,0.0,0.96706,5e-05,2.95592]
[1780120117284,35.21,73545.25,0.0,0.96706,5e-05,2.95549]
[1780120118291,35.21,73542.54,0.0,0.96692,5e-05,2.96575]
[1780120118980,35.21,73542.54,0.0,0.96692,5e-05,2.96575]
[1780120119102,35.21,73542.54,0.0,0.96692,5e-05,2.96575]
[1780120119299,35.21,73540.79,0.0,0.96685,5e-05,2.97138]
[1780120120980,35.21,73540.78,0.0,0.96685,5e-05,2.97134]
[1780120121199,35.21,73540.78,0.0,0.96685,5e-05,2.97134]
[1780120121272,35.2,73540.78,0.0,0.96686,5e-05,2.97029]
[1780120124711,35.2,73540.43,0.0,0.96686,5e-05,2.97057]
[1780120124721,35.2,73540.43,0.0,0.96686,5e-05,2.97057]
[1780120124821,35.2,73540.43,0.0,0.96686,5e-05,2.97057]
[1780120124917,35.19,73537.55,0.0,0.96672,5e-05,2.98035]
[1780120125341,35.19,73535.88,0.0,0.96663,5e-05,2.98674]
[1780120126978,35.19,73535.23,0.0,0.9666,5e-05,2.98913]
[1780120127111,35.19,73535.23,0.0,0.9666,5e-05,2.98913]
[1780120127355,35.19,73535.43,0.0,0.96661,5e-05,2.98826]
[1780120128982,35.19,73535.47,0.0,0.96662,5e-05,2.988]
[1780120129114,35.19,73535.47,0.0,0.96662,5e-05,2.988]
[1780120129183,35.19,73535.47,0.0,0.96662,5e-05,2.9879]
[1780120135411,35.19,73535.47,0.0,0.96663,5e-05,2.98729]
[1780120140446,35.19,73536.5,0.0,0.96667,5e-05,2.98402]
[1780120141352,35.19,73536.5,0.0,0.96667,5e-05,2.98402]
[1780120141489,35.19,73536.5,0.0,0.96667,5e-05,2.98402]
[1780120141531,35.2,73540.14,0.0,0.96686,5e-05,2.9706]
[1780120142972,35.2,73540.14,0.0,0.96686,5e-05,2.9706]
[1780120142460,35.2,73541.84,0.0,0.96694,5e-05,2.96462]
[1780120145908,35.19,73542.71,0.0,0.967,5e-05,2.96022]
[1780120145481,35.19,73540.71,0.0,0.96691,5e-05,2.96682]
[1780120147495,35.18,73539.11,0.0,0.96685,5e-05,2.97084]
[1780120151523,35.17,73535.82,0.0,0.96671,5e-05,2.98119]
[1780120156559,35.17,73535.98,0.0,0.96672,5e-05,2.98015]
[1780120157566,35.17,73537.64,0.0,0.96681,5e-05,2.97372]
[1780120162601,35.17,73537.91,0.0,0.96683,5e-05,2.97234]
[1780120167636,35.17,73538.63,0.0,0.96686,5e-05,2.96984]
[1780120168644,35.17,73536.54,0.0,0.96675,5e-05,2.97834]
[1780120169651,35.18,73534.83,0.0,0.96665,5e-05,2.98538]
[1780120171665,35.18,73533.19,0.0,0.9666,5e-05,2.98852]
[1780120176700,35.19,73532.76,0.0,0.96654,5e-05,2.99254]
[1780120181735,35.2,73532.97,0.0,0.96652,5e-05,2.9941]
[1780120186770,35.2,73532.47,0.0,0.96646,5e-05,2.99836]
[1780120187777,35.21,73529.5,0.0,0.9663,5e-05,3.01024]
[1780120188784,35.21,73520.16,0.0,0.96579,5e-05,3.04682]
[1780120189791,35.21,73518.48,0.0,0.9657,5e-05,3.0538]
[1780120190798,35.21,73518.33,0.0,0.96569,5e-05,3.05476]
[1780120195833,35.22,73519.84,0.0,0.96574,5e-05,3.05074]
[1780120200046,35.22,73520.03,0.0,0.96574,5e-05,3.05115]
[1780120202882,35.23,73526.07,0.0,0.96604,5e-05,3.0293]
[1780120203889,35.23,73529.4,0.0,0.96621,5e-05,3.01684]
[1780120205903,35.23,73529.98,0.0,0.96623,5e-05,3.01549]
[1780120210939,35.24,73529.7,0.0,0.96618,5e-05,3.01885]
[1780120213974,35.24,73527.5,0.0,0.96605,5e-05,3.0287]
[1780120219009,35.25,73527.63,0.0,0.96602,5e-05,3.03082]
[1780120225061,35.26,73528.71,0.0,0.96604,5e-05,3.02923]
[1780120230097,35.27,73528.99,0.0,0.96602,5e-05,3.03031]
[1780120235132,35.28,73529.54,0.0,0.96607,5e-05,3.02624]
[1780120240167,35.29,73529.77,0.0,0.96605,5e-05,3.02756]
[1780120242312,35.29,73529.77,0.0,0.96605,5e-05,3.02756]
[1780120248223,35.3,73530.03,0.0,0.96602,5e-05,3.03007]
[1780120254264,35.31,73529.93,0.0,0.96597,5e-05,3.03309]
[1780120259300,35.31,73529.73,0.0,0.96593,5e-05,3.03602]
[1780120262322,35.32,73535.26,0.0,0.96621,5e-05,3.01601]
[1780120267357,35.33,73536.36,0.0,0.96624,5e-05,3.01409]
[1780120272392,35.34,73536.47,0.0,0.96621,5e-05,3.01598]
[1780120274406,35.34,73529.32,0.0,0.96583,5e-05,3.04346]
[1780120275413,35.34,73526.36,0.0,0.96567,5e-05,3.05533]
[1780120280448,35.34,73524.86,0.0,0.96556,5e-05,3.06306]
[1780120283469,35.35,73522.58,0.0,0.96542,5e-05,3.07304]
[1780120288504,35.35,73522.41,0.0,0.96539,5e-05,3.07546]
[1780120293540,35.36,73522.41,0.0,0.96541,5e-05,3.07301]
[1780120299719,35.36,73522.33,0.0,0.96539,5e-05,3.07472]
[1780120301596,35.37,73518.83,0.0,0.96518,5e-05,3.08973]
[1780120304617,35.37,73515.24,0.0,0.96497,5e-05,3.10471]
[1780120309652,35.38,73515.46,0.0,0.96496,5e-05,3.10528]
[1780120312673,35.38,73517.35,0.0,0.96505,5e-05,3.09877]
[1780120313680,35.38,73519.15,0.0,0.96515,5e-05,3.09203]
[1780120317708,35.39,73520.72,0.0,0.96522,5e-05,3.08717]
[1780120323750,35.39,73520.2,0.0,0.96516,5e-05,3.09112]
[1780120327778,35.4,73516.73,0.0,0.96496,5e-05,3.10593]
[1780120328785,35.4,73514.98,0.0,0.96486,5e-05,3.11308]
[1780120331806,35.4,73516.47,0.0,0.96493,5e-05,3.10808]
[1780120336841,35.4,73514.41,0.0,0.96484,5e-05,3.11461]
[1780120338855,35.4,73512.67,0.0,0.96473,5e-05,3.12197]
[1780120343725,35.4,73513.18,0.0,0.96476,5e-05,3.12022]
[1780120343803,35.4,73513.18,0.0,0.96476,5e-05,3.12022]
[1780120343968,35.4,73513.18,0.0,0.96476,5e-05,3.12022]
[1780120344069,35.4,73512.92,0.0,0.96473,5e-05,3.12253]
[1780120346911,35.4,73509.25,0.0,0.96452,5e-05,3.13747]
[1780120348925,35.41,73507.85,0.0,0.96443,6e-05,3.14347]
[1780120355974,35.41,73507.71,0.0,0.96445,6e-05,3.1413]
[1780120362016,35.4,73507.68,0.0,0.96448,6e-05,3.13878]
[1780120367051,35.39,73507.62,0.0,0.96453,5e-05,3.1352]
[1780120372086,35.38,73507.25,0.0,0.96457,5e-05,3.13287]
[1780120377121,35.36,73506.46,0.0,0.96459,5e-05,3.13143]
[1780120382156,35.36,73506.55,0.0,0.96458,5e-05,3.13215]
[1780120390213,35.37,73506.27,0.0,0.96454,6e-05,3.13489]
[1780120401290,35.37,73506.36,0.0,0.96453,6e-05,3.13568]
[1780120406326,35.38,73506.38,0.0,0.96452,6e-05,3.1365]
[1780120412368,35.38,73505.39,0.0,0.96449,6e-05,3.13722]
[1780120417403,35.38,73504.9,0.0,0.96445,6e-05,3.13999]
[1780120422438,35.39,73504.88,0.0,0.96444,6e-05,3.14089]
[1780120427473,35.39,73504.69,0.0,0.96442,6e-05,3.14244]
[1780120433519,35.39,73504.76,0.0,0.96441,6e-05,3.1431]
[1780120438554,35.39,73504.45,0.0,0.96438,6e-05,3.1451]
[1780120443589,35.4,73504.7,0.0,0.96438,6e-05,3.14485]
[1780120447617,35.4,73502.63,0.0,0.96426,6e-05,3.15365]
[1780120453658,35.4,73502.82,0.0,0.96426,6e-05,3.15372]
[1780120457687,35.4,73501.02,0.0,0.96415,6e-05,3.1614]
[1780120463729,35.41,73500.84,0.0,0.96413,6e-05,3.16287]
[1780120468764,35.41,73500.88,0.0,0.96413,6e-05,3.16335]
[1780120475814,35.41,73502.1,0.0,0.96423,6e-05,3.15518]
[1780120477827,35.41,73505.5,0.0,0.96441,6e-05,3.14203]
[1780120478834,35.41,73506.9,0.0,0.96449,6e-05,3.13668]
[1780120483869,35.42,73507.57,0.0,0.96451,6e-05,3.13498]
[1780120487896,35.42,73511.44,0.0,0.96471,5e-05,3.12055]
[1780120489911,35.42,73513.6,0.0,0.96482,5e-05,3.11253]
[1780120493940,35.43,73514.96,0.0,0.96488,5e-05,3.10818]
[1780120497975,35.43,73518.7,0.0,0.96507,5e-05,3.09456]
[1780120503010,35.42,73519.17,0.0,0.96513,5e-05,3.09019]
[1780120510060,35.4,73519.06,0.0,0.96519,5e-05,3.08579]
[1780120514089,35.39,73521.09,0.0,0.96534,5e-05,3.07516]
[1780120519124,35.38,73521.91,0.0,0.96543,5e-05,3.06868]
[1780120524159,35.36,73523.16,0.0,0.96556,5e-05,3.05888]
[1780120527180,35.36,73525.01,0.0,0.96568,5e-05,3.05063]
[1780120529194,35.36,73526.33,0.0,0.96577,5e-05,3.0443]
[1780120534229,35.34,73527.5,0.0,0.96594,5e-05,3.0309]
[1780120540272,35.31,73527.89,0.0,0.96605,5e-05,3.02249]
[1780120544300,35.3,73529.23,0.0,0.96619,5e-05,3.01221]
[1780120548666,35.3,73529.18,0.0,0.96619,5e-05,3.01272]
[1780120548999,35.3,73529.18,0.0,0.96619,5e-05,3.01272]
[1780120549334,35.3,73529.21,0.0,0.96618,5e-05,3.01345]
[1780120553362,35.31,73524.76,0.0,0.96592,5e-05,3.03229]
[1780120555585,35.31,73522.73,0.0,0.96581,5e-05,3.03993]
[1780120555641,35.31,73522.73,0.0,0.96581,5e-05,3.03993]
[1780120555732,35.31,73522.73,0.0,0.96581,5e-05,3.03993]
[1780120556383,35.3,73523.25,0.0,0.96585,5e-05,3.03731]
[1780120558216,35.31,73523.09,0.0,0.96583,5e-05,3.03831]
[1780120558469,35.31,73523.02,0.0,0.96582,5e-05,3.03896]
[1780120565446,35.31,73522.3,0.0,0.96578,5e-05,3.04238]
[1780120569604,35.31,73522.57,0.0,0.96579,5e-05,3.04147]
[1780120569722,35.31,73522.57,0.0,0.96579,5e-05,3.04147]
[1780120569941,35.31,73522.57,0.0,0.96579,5e-05,3.04147]
[1780120569970,35.31,73522.57,0.0,0.96579,5e-05,3.04147]
[1780120570718,35.31,73522.63,0.0,0.96579,5e-05,3.0416]
[1780120570800,35.31,73522.63,0.0,0.96579,5e-05,3.0416]
[1780120570971,35.31,73522.63,0.0,0.96579,5e-05,3.0416]
[1780120571053,35.31,73522.63,0.0,0.9658,5e-05,3.04099]
[1780120576523,35.32,73521.49,0.0,0.9657,5e-05,3.04762]
[1780120581301,35.32,73520.96,0.0,0.96566,5e-05,3.05074]
[1780120581361,35.32,73520.96,0.0,0.96566,5e-05,3.05074]
[1780120581471,35.32,73520.96,0.0,0.96566,5e-05,3.05074]
[1780120581478,35.32,73521.21,0.0,0.96567,5e-05,3.05048]
[1780120582243,35.32,73521.21,0.0,0.96567,5e-05,3.05048]
[1780120582256,35.32,73521.21,0.0,0.96567,5e-05,3.05048]
[1780120582280,35.32,73521.05,0.0,0.96566,5e-05,3.0511]
[1780120582474,35.32,73521.05,0.0,0.96566,5e-05,3.0511]
[1780120584969,35.33,73520.7,0.0,0.96563,5e-05,3.05316]
[1780120585046,35.33,73520.7,0.0,0.96563,5e-05,3.05316]
[1780120588969,35.33,73521.65,0.0,0.96566,5e-05,3.05085]
[1780120589032,35.33,73521.65,0.0,0.96566,5e-05,3.05085]
[1780120589615,35.33,73525.14,0.0,0.96584,5e-05,3.03804]
[1780120590972,35.33,73525.14,0.0,0.96584,5e-05,3.03804]
[1780120591016,35.33,73525.14,0.0,0.96584,5e-05,3.03804]
[1780120591756,35.33,73526.36,0.0,0.96594,5e-05,3.02954]
[1780120591899,35.33,73526.36,0.0,0.96594,5e-05,3.02954]
[1780120591973,35.33,73526.36,0.0,0.96594,5e-05,3.02954]
[1780120592048,35.34,73528.9,0.0,0.96607,5e-05,3.02012]
[1780120592973,35.34,73528.9,0.0,0.96607,5e-05,3.02012]
[1780120593047,35.34,73528.9,0.0,0.96607,5e-05,3.02012]
[1780120596968,35.32,73529.15,0.0,0.96613,5e-05,3.01571]
[1780120597147,35.32,73529.15,0.0,0.96613,5e-05,3.01571]
[1780120601810,35.31,73529.85,0.0,0.96622,5e-05,3.00965]
[1780120601911,35.31,73529.85,0.0,0.96622,5e-05,3.00965]
[1780120601971,35.31,73529.85,0.0,0.96622,5e-05,3.00965]
[1780120602011,35.31,73529.89,0.0,0.96622,5e-05,3.00938]
[1780120607753,35.3,73528.63,0.0,0.96619,5e-05,3.01173]
[1780120609190,35.3,73528.63,0.0,0.96619,5e-05,3.01173]
[1780120609201,35.3,73528.63,0.0,0.96619,5e-05,3.01173]
[1780120609220,35.3,73528.63,0.0,0.96619,5e-05,3.01173]
[1780120609418,35.3,73528.63,0.0,0.96619,5e-05,3.01173]
[1780120610151,35.29,73528.06,0.0,0.96619,5e-05,3.01167]
[1780120610225,35.29,73528.06,0.0,0.96619,5e-05,3.01167]
[1780120610268,35.29,73528.06,0.0,0.96619,5e-05,3.01167]
[1780120610476,35.29,73528.06,0.0,0.96619,5e-05,3.01167]
[1780120610356,35.3,73528.15,0.0,0.96619,5e-05,3.01175]
[1780120612971,35.29,73526.82,0.0,0.96612,5e-05,3.01632]
[1780120613109,35.29,73526.82,0.0,0.96612,5e-05,3.01632]
[1780120616969,35.29,73525.89,0.0,0.9661,5e-05,3.01824]
[1780120617083,35.29,73525.89,0.0,0.9661,5e-05,3.01824]
[1780120620970,35.29,73524.94,0.0,0.96603,5e-05,3.02306]
[1780120621026,35.29,73524.94,0.0,0.96603,5e-05,3.02306]
[1780120621891,35.29,73524.49,0.0,0.966,5e-05,3.02521]
[1780120621971,35.29,73524.49,0.0,0.966,5e-05,3.02521]
[1780120621980,35.29,73524.49,0.0,0.966,5e-05,3.02521]
[1780120622224,35.29,73524.49,0.0,0.966,5e-05,3.02521]
[1780120622323,35.29,73523.59,0.0,0.96595,5e-05,3.02909]
[1780120622972,35.29,73523.59,0.0,0.96595,5e-05,3.02909]
[1780120623074,35.29,73523.59,0.0,0.96595,5e-05,3.02909]
[1780120625879,35.3,73516.71,0.0,0.96556,5e-05,3.05734]
[1780120627118,35.3,73516.71,0.0,0.96556,5e-05,3.05734]
[1780120627140,35.3,73516.71,0.0,0.96556,5e-05,3.05734]
[1780120627219,35.3,73516.71,0.0,0.96556,5e-05,3.05734]
[1780120627258,35.3,73516.71,0.0,0.96556,5e-05,3.05734]
[1780120628900,35.3,73511.15,0.0,0.96525,5e-05,3.07905]
[1780120630185,35.3,73511.15,0.0,0.96525,5e-05,3.07905]
[1780120630221,35.3,73511.15,0.0,0.96525,5e-05,3.07905]
[1780120630306,35.3,73511.15,0.0,0.96525,5e-05,3.07905]
[1780120630476,35.3,73511.15,0.0,0.96525,5e-05,3.07905]
[1780120630394,35.3,73511.16,0.0,0.96527,5e-05,3.07768]
[1780120630972,35.3,73511.16,0.0,0.96527,5e-05,3.07768]
[1780120631087,35.3,73511.16,0.0,0.96527,5e-05,3.07768]
[1780120634969,35.29,73510.13,0.0,0.96523,5e-05,3.08068]
[1780120635113,35.29,73510.13,0.0,0.96523,5e-05,3.08068]
[1780120636970,35.29,73510.25,0.0,0.96526,5e-05,3.07887]
[1780120637107,35.29,73510.25,0.0,0.96526,5e-05,3.07887]
[1780120640972,35.28,73509.93,0.0,0.96528,5e-05,3.07745]
[1780120641011,35.28,73509.93,0.0,0.96528,5e-05,3.07745]
[1780120641087,35.28,73509.93,0.0,0.96528,5e-05,3.07745]
[1780120641224,35.28,73509.93,0.0,0.96528,5e-05,3.07745]
[1780120641320,35.28,73509.9,0.0,0.96528,5e-05,3.0769]
[1780120644971,35.27,73509.91,0.0,0.96531,5e-05,3.07487]
[1780120645119,35.27,73509.91,0.0,0.96531,5e-05,3.07487]
[1780120648771,35.26,73511.61,0.0,0.96544,5e-05,3.0656]
[1780120648831,35.26,73511.61,0.0,0.96544,5e-05,3.0656]
[1780120648973,35.26,73511.61,0.0,0.96544,5e-05,3.0656]
[1780120648998,35.26,73511.61,0.0,0.96545,5e-05,3.06495]
[1780120651248,35.26,73511.61,0.0,0.96545,5e-05,3.06495]
[1780120651314,35.26,73511.61,0.0,0.96545,5e-05,3.06495]
[1780120651468,35.26,73511.61,0.0,0.96545,5e-05,3.06495]
[1780120651479,35.26,73511.61,0.0,0.96545,5e-05,3.06495]
[1780120654972,35.25,73511.65,0.0,0.96552,5e-05,3.05869]
[1780120655146,35.25,73511.65,0.0,0.96552,5e-05,3.05869]
[1780120658977,35.24,73511.65,0.0,0.96555,5e-05,3.05679]
[1780120659118,35.24,73511.65,0.0,0.96555,5e-05,3.05679]
[1780120662973,35.23,73511.41,0.0,0.96558,5e-05,3.05431]
[1780120663154,35.23,73511.41,0.0,0.96558,5e-05,3.05431]
[1780120664032,35.23,73511.46,0.0,0.96558,5e-05,3.05446]
[1780120664094,35.23,73511.46,0.0,0.96558,5e-05,3.05446]
[1780120664226,35.23,73511.46,0.0,0.96558,5e-05,3.05446]
[1780120664326,35.23,73511.46,0.0,0.96559,5e-05,3.05383]
[1780120664980,35.23,73511.46,0.0,0.96559,5e-05,3.05383]
[1780120665133,35.23,73511.46,0.0,0.96559,5e-05,3.05383]
[1780120666162,35.23,73515.66,0.0,0.96583,5e-05,3.03626]
[1780120668978,35.22,73514.91,0.0,0.96581,5e-05,3.03796]
[1780120669051,35.22,73514.91,0.0,0.96581,5e-05,3.03796]
[1780120671197,35.23,73512.06,0.0,0.96564,5e-05,3.05015]
[1780120671912,35.23,73512.06,0.0,0.96564,5e-05,3.05015]
[1780120671969,35.23,73512.06,0.0,0.96564,5e-05,3.05015]
[1780120672034,35.23,73512.06,0.0,0.96564,5e-05,3.05015]
[1780120672204,35.23,73509.5,0.0,0.96549,5e-05,3.06048]
[1780120673076,35.23,73509.5,0.0,0.96549,5e-05,3.06048]
[1780120673110,35.23,73509.5,0.0,0.96549,5e-05,3.06048]
[1780120673224,35.23,73509.5,0.0,0.96549,5e-05,3.06048]
[1780120673305,35.22,73509.53,0.0,0.96551,5e-05,3.05972]
[1780120679252,35.21,73509.98,0.0,0.96557,5e-05,3.05511]
[1780120682219,35.21,73508.73,0.0,0.96552,5e-05,3.05871]
[1780120682281,35.21,73508.73,0.0,0.96552,5e-05,3.05871]
[1780120682472,35.21,73508.73,0.0,0.96552,5e-05,3.05871]
[1780120682501,35.21,73509.15,0.0,0.96556,5e-05,3.05579]
[1780120689335,35.2,73508.35,0.0,0.96554,5e-05,3.05703]
[1780120692597,35.19,73508.67,0.0,0.96559,5e-05,3.05386]
[1780120692713,35.19,73508.67,0.0,0.96559,5e-05,3.05386]
[1780120692720,35.19,73508.67,0.0,0.96559,5e-05,3.05386]
[1780120693363,35.19,73508.87,0.0,0.96559,5e-05,3.05343]
[1780120698398,35.19,73509.22,0.0,0.96561,5e-05,3.05183]
[1780120703433,35.2,73510.45,0.0,0.96566,5e-05,3.04814]
[1780120705436,35.2,73510.61,0.0,0.96567,5e-05,3.04787]
[1780120705472,35.2,73510.61,0.0,0.96567,5e-05,3.04787]
[1780120705556,35.2,73510.61,0.0,0.96567,5e-05,3.04787]
[1780120705574,35.2,73510.77,0.0,0.96567,5e-05,3.04759]
[1780120705721,35.2,73510.77,0.0,0.96567,5e-05,3.04759]
[1780120712496,35.21,73510.8,0.0,0.96568,5e-05,3.04576]
[1780120715452,35.21,73513.04,0.0,0.96579,5e-05,3.03778]
[1780120715471,35.21,73513.04,0.0,0.96579,5e-05,3.03778]
[1780120715530,35.21,73513.04,0.0,0.96579,5e-05,3.03778]
[1780120715553,35.21,73513.28,0.0,0.9658,5e-05,3.03722]
[1780120715721,35.21,73513.28,0.0,0.9658,5e-05,3.03722]
[1780120722566,35.22,73510.86,0.0,0.96564,5e-05,3.04926]
[1780120723240,35.22,73510.86,0.0,0.96564,5e-05,3.04926]
[1780120723293,35.22,73510.86,0.0,0.96564,5e-05,3.04926]
[1780120723471,35.22,73510.86,0.0,0.96564,5e-05,3.04926]
[1780120723573,35.22,73509.89,0.0,0.96558,5e-05,3.0534]
[1780120731483,35.23,73508.76,0.0,0.9655,5e-05,3.05919]
[1780120731607,35.23,73508.76,0.0,0.9655,5e-05,3.05919]
[1780120731570,35.23,73508.76,0.0,0.96548,5e-05,3.06056]
[1780120731721,35.23,73508.76,0.0,0.96548,5e-05,3.06056]
[1780120731843,35.23,73508.76,0.0,0.96548,5e-05,3.06056]
[1780120731927,35.23,73507.61,0.0,0.96542,5e-05,3.06505]
[1780120734994,35.23,73506.69,0.0,0.96536,5e-05,3.0693]
[1780120735121,35.23,73506.69,0.0,0.96536,5e-05,3.0693]
[1780120735198,35.24,73506.69,0.0,0.96535,5e-05,3.06962]
[1780120738978,35.24,73506.33,0.0,0.96532,5e-05,3.07199]
[1780120739124,35.24,73506.33,0.0,0.96532,5e-05,3.07199]
[1780120739202,35.24,73506.7,0.0,0.96534,5e-05,3.07086]
[1780120740977,35.24,73506.63,0.0,0.96533,5e-05,3.07146]
[1780120741121,35.24,73506.63,0.0,0.96533,5e-05,3.07146]
[1780120741202,35.24,73506.67,0.0,0.96533,5e-05,3.07163]
[1780120744979,35.25,73506.28,0.0,0.96529,5e-05,3.07411]
[1780120745128,35.25,73506.28,0.0,0.96529,5e-05,3.07411]
[1780120745209,35.25,73506.28,0.0,0.96529,5e-05,3.07442]
[1780120748979,35.25,73506.51,0.0,0.96529,5e-05,3.07416]
[1780120749134,35.25,73506.51,0.0,0.96529,5e-05,3.07416]
[1780120749197,35.25,73506.51,0.0,0.96528,5e-05,3.07479]
[1780120752978,35.25,73506.23,0.0,0.96525,5e-05,3.07683]
[1780120753139,35.25,73506.23,0.0,0.96525,5e-05,3.07683]
[1780120753182,35.26,73506.23,0.0,0.96525,5e-05,3.07715]
[1780120756979,35.26,73506.3,0.0,0.96524,5e-05,3.07781]
[1780120757175,35.26,73506.3,0.0,0.96524,5e-05,3.07781]
[1780120757257,35.26,73506.26,0.0,0.96524,5e-05,3.07828]
[1780120760984,35.26,73506.61,0.0,0.96524,5e-05,3.07784]
[1780120761093,35.26,73506.61,0.0,0.96524,5e-05,3.07784]
[1780120761168,35.26,73507.15,0.0,0.96527,5e-05,3.07604]
[1780120764981,35.27,73506.82,0.0,0.96524,5e-05,3.07827]
[1780120765110,35.27,73506.82,0.0,0.96524,5e-05,3.07827]
[1780120765188,35.27,73506.79,0.0,0.96523,5e-05,3.07869]
[1780120766975,35.27,73507.05,0.0,0.96524,5e-05,3.07799]
[1780120767027,35.27,73507.05,0.0,0.96524,5e-05,3.07799]
[1780120767074,35.27,73507.05,0.0,0.96524,5e-05,3.0783]
[1780120768975,35.27,73507.12,0.0,0.96523,5e-05,3.07833]
[1780120769162,35.27,73507.12,0.0,0.96523,5e-05,3.07833]
[1780120769259,35.27,73507.12,0.0,0.96523,5e-05,3.07864]
[1780120772973,35.27,73507.15,0.0,0.96523,5e-05,3.07883]
[1780120773113,35.27,73507.15,0.0,0.96523,5e-05,3.07883]
[1780120773214,35.28,73506.89,0.0,0.96525,5e-05,3.07657]
[1780120776975,35.28,73505.76,0.0,0.96517,5e-05,3.08191]
[1780120777143,35.28,73505.76,0.0,0.96517,5e-05,3.08191]
[1780120777220,35.28,73505.95,0.0,0.96518,5e-05,3.08147]
[1780120780979,35.28,73505.81,0.0,0.96516,5e-05,3.08292]
[1780120781144,35.28,73505.81,0.0,0.96516,5e-05,3.08292]
[1780120781222,35.29,73505.84,0.0,0.96515,5e-05,3.08311]
[1780120782977,35.29,73505.88,0.0,0.96515,5e-05,3.08325]
[1780120783144,35.29,73505.88,0.0,0.96515,5e-05,3.08325]
[1780120783245,35.29,73505.88,0.0,0.96515,5e-05,3.08355]
[1780120786977,35.29,73506.08,0.0,0.96515,5e-05,3.08367]
[1780120787097,35.29,73506.08,0.0,0.96515,5e-05,3.08367]
[1780120787181,35.29,73506.08,0.0,0.96514,5e-05,3.08397]
[1780120788977,35.29,73506.08,0.0,0.96514,5e-05,3.08397]
[1780120789132,35.29,73506.08,0.0,0.96514,5e-05,3.08397]
[1780120789219,35.29,73506.08,0.0,0.96513,5e-05,3.08457]
[1780120792974,35.3,73506.05,0.0,0.96512,5e-05,3.08559]
[1780120793156,35.3,73506.05,0.0,0.96512,5e-05,3.08559]
[1780120793246,35.3,73505.85,0.0,0.96511,5e-05,3.08667]
[1780120797085,35.3,73507.77,0.0,0.96521,5e-05,3.07939]
[1780120798195,35.3,73507.77,0.0,0.96521,5e-05,3.07939]
[1780120798337,35.3,73507.77,0.0,0.96521,5e-05,3.07939]
[1780120798344,35.3,73508.97,0.0,0.96527,5e-05,3.07501]
[1780120798975,35.3,73508.97,0.0,0.96527,5e-05,3.07501]
[1780120799099,35.3,73510.42,0.0,0.96534,5e-05,3.06967]
[1780120800106,35.3,73512.17,0.0,0.96543,5e-05,3.06317]
[1780120801866,35.3,73512.95,0.0,0.96547,5e-05,3.06047]
[1780120802141,35.3,73514.95,0.0,0.96557,5e-05,3.05303]
[1780120805162,35.31,73516.76,0.0,0.96566,5e-05,3.04706]
[1780120806175,35.31,73518.91,0.0,0.96577,5e-05,3.03909]
[1780120811204,35.32,73519.14,0.0,0.96575,5e-05,3.04009]
[1780120816239,35.31,73519.75,0.0,0.9658,5e-05,3.0367]
[1780120821275,35.3,73521.57,0.0,0.96594,5e-05,3.02672]
[1780120826309,35.28,73522.54,0.0,0.96606,5e-05,3.01782]
[1780120831344,35.26,73522.63,0.0,0.96619,5e-05,3.00766]
[1780120836379,35.24,73522.06,0.0,0.96623,5e-05,3.00426]
[1780120836887,35.24,73522.06,0.0,0.96623,5e-05,3.00426]
[1780120837544,35.24,73520.54,0.0,0.96617,5e-05,3.00901]
[1780120844435,35.22,73519.67,0.0,0.96621,5e-05,3.00565]
[1780120847620,35.21,73519.77,0.0,0.96625,5e-05,3.00303]
[1780120849470,35.2,73514.72,0.0,0.96602,5e-05,3.01918]
[1780120850477,35.19,73513.13,0.0,0.96595,5e-05,3.02422]
[1780120855512,35.18,73515.79,0.0,0.96614,5e-05,3.01048]
[1780120857526,35.17,73520.15,0.0,0.96641,5e-05,2.99138]
[1780120859540,35.16,73522.27,0.0,0.96655,5e-05,2.98101]
[1780120864575,35.15,73521.08,0.0,0.96656,5e-05,2.98018]
[1780120865582,35.14,73519.6,0.0,0.9665,5e-05,2.98479]
[1780120870617,35.12,73518.77,0.0,0.96654,5e-05,2.98149]
[1780120875652,35.1,73517.84,0.0,0.96656,5e-05,2.97968]
[1780120877666,35.09,73513.89,0.0,0.96638,5e-05,2.99331]
[1780120881694,35.08,73512.29,0.0,0.96634,5e-05,2.99565]
[1780120886729,35.06,73513.35,0.0,0.96648,5e-05,2.98605]
[1780120893778,35.03,73513.72,0.0,0.96664,5e-05,2.97292]
[1780120898813,35.02,73516.65,0.0,0.96687,5e-05,2.95639]
[1780120902840,35.0,73518.07,0.0,0.967,5e-05,2.94687]
[1780120907876,34.98,73519.08,0.0,0.96712,5e-05,2.93801]
[1780120912911,34.97,73517.12,0.0,0.96708,5e-05,2.94058]
[1780120913918,34.96,73512.93,0.0,0.96688,5e-05,2.95564]
[1780120919960,34.94,73514.35,0.0,0.96703,5e-05,2.94468]
[1780120920967,34.94,73515.89,0.0,0.96712,5e-05,2.93779]
[1780120922981,34.93,73517.53,0.0,0.96723,5e-05,2.92955]
[1780120924997,34.93,73518.97,0.0,0.96734,5e-05,2.92211]
[1780120927012,34.92,73517.24,0.0,0.96727,5e-05,2.9268]
[1780120928019,34.91,73515.41,0.0,0.96719,5e-05,2.93283]
[1780120933054,34.9,73515.75,0.0,0.96726,5e-05,2.92722]
[1780120939098,34.88,73516.12,0.0,0.96736,5e-05,2.92004]
[1780120942118,34.87,73518.94,0.0,0.96755,5e-05,2.90645]
[1780120945140,34.86,73520.66,0.0,0.96767,5e-05,2.89714]
[1780120950175,34.84,73520.85,0.0,0.96775,5e-05,2.89189]
[1780120964273,34.8,73520.81,0.0,0.96795,5e-05,2.87565]
[1780120971321,34.78,73521.52,0.0,0.96807,5e-05,2.86696]
[1780120978372,34.76,73521.7,0.0,0.96816,5e-05,2.86036]
[1780120983407,34.74,73518.26,0.0,0.96804,5e-05,2.86918]
[1780120984414,34.74,73516.61,0.0,0.96796,5e-05,2.87458]
[1780120990382,34.74,73516.62,0.0,0.96798,5e-05,2.87367]
[1780120997505,34.7,73512.18,0.0,0.96789,5e-05,2.88019]
[1780120998512,34.7,73510.75,0.0,0.96782,5e-05,2.88474]
[1780121002541,34.68,73508.65,0.0,0.96776,5e-05,2.88918]
[1780121007576,34.67,73508.61,0.0,0.96782,5e-05,2.88484]
[1780121012611,34.65,73509.06,0.0,0.96795,5e-05,2.8746]
[1780121014625,34.64,73516.11,0.0,0.96833,5e-05,2.84614]
[1780121016639,34.64,73517.92,0.0,0.96845,5e-05,2.83762]
[1780121021674,34.62,73518.19,0.0,0.96852,5e-05,2.83255]
[1780121022682,34.62,73521.44,0.0,0.9687,5e-05,2.81954]
[1780121028724,34.6,73522.92,0.0,0.96883,5e-05,2.80935]
[1780121033759,34.59,73523.6,0.0,0.96892,5e-05,2.80304]
[1780121038794,34.58,73524.94,0.0,0.96904,5e-05,2.7936]
[1780121039600,34.58,73524.94,0.0,0.96904,5e-05,2.7936]
[1780121041904,34.57,73518.76,0.0,0.96876,5e-05,2.81454]
[1780121047857,34.55,73518.99,0.0,0.96883,5e-05,2.8091]
[1780121052892,34.54,73522.34,0.0,0.96905,5e-05,2.7928]
[1780121053899,34.54,73523.91,0.0,0.96914,5e-05,2.78621]
[1780121058934,34.52,73522.4,0.0,0.96911,5e-05,2.78828]
[1780121063969,34.51,73522.23,0.0,0.96915,5e-05,2.78532]
[1780121069004,34.5,73522.47,0.0,0.96921,5e-05,2.78087]
[1780121075046,34.48,73522.48,0.0,0.96931,5e-05,2.77264]
[1780121076053,34.48,73517.59,0.0,0.96907,5e-05,2.7902]
[1780121077060,34.48,73514.83,0.0,0.96894,5e-05,2.79981]
[1780121079074,34.47,73513.06,0.0,0.96887,5e-05,2.80498]
[1780121080081,34.47,73508.26,0.0,0.96864,5e-05,2.8223]
[1780121081088,34.47,73506.84,0.0,0.96858,5e-05,2.82689]
[1780121085116,34.45,73504.68,0.0,0.96851,5e-05,2.83191]
[1780121090151,34.44,73504.59,0.0,0.96856,5e-05,2.82832]
[1780121092381,34.44,73504.1,0.0,0.96854,5e-05,2.82939]
[1780121098210,34.42,73502.35,0.0,0.96852,5e-05,2.8306]
[1780121100224,34.41,73500.58,0.0,0.96845,5e-05,2.83576]
[1780121104253,34.4,73497.28,0.0,0.96833,5e-05,2.84515]
[1780121106267,34.4,73495.57,0.0,0.96826,5e-05,2.85005]
[1780121109288,34.39,73489.24,0.0,0.96796,5e-05,2.87177]
[1780121111302,34.38,73485.24,0.0,0.96778,5e-05,2.8854]
[1780121112496,34.38,73483.05,0.0,0.96767,5e-05,2.89295]
[1780121115330,34.37,73481.28,0.0,0.96762,5e-05,2.8971]
[1780121118351,34.36,73478.92,0.0,0.96753,5e-05,2.90353]
[1780121121372,34.35,73475.62,0.0,0.96739,5e-05,2.91358]
[1780121124654,34.34,73474.36,0.0,0.96735,5e-05,2.91662]
[1780121124665,34.34,73474.36,0.0,0.96735,5e-05,2.91662]
[1780121124719,34.34,73474.36,0.0,0.96735,5e-05,2.91662]
[1780121124820,34.34,73472.8,0.0,0.96728,5e-05,2.92174]
[1780121132449,34.31,73471.82,0.0,0.96737,5e-05,2.91398]
[1780121136568,34.3,73476.96,0.0,0.96769,5e-05,2.89042]
[1780121137593,34.3,73480.39,0.0,0.96788,5e-05,2.87633]
[1780121140505,34.29,73479.05,0.0,0.96785,5e-05,2.87895]
[1780121145540,34.27,73477.9,0.0,0.96785,5e-05,2.87908]
[1780121154604,34.25,73477.75,0.0,0.96794,5e-05,2.87202]
[1780121160646,34.23,73477.94,0.0,0.96802,5e-05,2.86625]
[1780121165682,34.22,73478.64,0.0,0.96811,5e-05,2.85944]
[1780121170717,34.2,73476.05,0.0,0.96803,5e-05,2.86535]
[1780121171724,34.2,73474.56,0.0,0.96796,5e-05,2.87026]
[1780121176759,34.18,73473.75,0.0,0.96798,5e-05,2.86921]
[1780121177766,34.18,73471.95,0.0,0.96789,5e-05,2.87532]
[1780121180787,34.17,73473.32,0.0,0.968,5e-05,2.86753]
[1780121186829,34.15,73473.97,0.0,0.9681,5e-05,2.86011]
[1780121191864,34.14,73473.96,0.0,0.9682,5e-05,2.85207]
[1780121198913,34.12,73474.18,0.0,0.96828,5e-05,2.84565]
[1780121205964,34.01,73474.18,0.0,0.96872,5e-05,2.81299]
[1780121208985,33.91,73475.86,0.0,0.96919,5e-05,2.77859]
[1780121214021,33.84,73476.83,0.0,0.96951,5e-05,2.75449]
[1780121219056,33.81,73477.39,0.0,0.96965,5e-05,2.74403]
[1780121224092,33.8,73477.12,0.0,0.96967,5e-05,2.74214]
[1780121229129,33.79,73477.12,0.0,0.96971,5e-05,2.73925]
[1780121234657,33.78,73477.07,0.0,0.96974,5e-05,2.73718]
[1780121241212,33.76,73475.79,0.0,0.96973,5e-05,2.73756]
[1780121247254,33.75,73474.91,0.0,0.96973,5e-05,2.73757]
[1780121252289,33.74,73474.16,0.0,0.96977,5e-05,2.73372]
[1780121257324,33.73,73473.81,0.0,0.96979,5e-05,2.73236]
[1780121261353,33.72,73471.34,0.0,0.96969,5e-05,2.73956]
[1780121266388,33.71,73470.72,0.0,0.9697,5e-05,2.73916]
[1780121271423,33.7,73469.91,0.0,0.96969,5e-05,2.7395]
[1780121277465,33.69,73469.22,0.0,0.9697,5e-05,2.73883]
[1780121283507,33.68,73468.6,0.0,0.96971,5e-05,2.7379]
[1780121287535,33.67,73466.38,0.0,0.96963,5e-05,2.74409]
[1780121290556,33.67,73463.36,0.0,0.9695,5e-05,2.75386]
[1780121291563,33.66,73453.12,0.0,0.96898,5e-05,2.7924]
[1780121292570,33.64,73452.53,0.0,0.96903,5e-05,2.78827]
[1780121297605,33.54,73451.71,0.0,0.9694,5e-05,2.76103]
[1780121301633,33.49,73450.22,0.0,0.96949,5e-05,2.75428]
[1780121303647,33.49,73448.78,0.0,0.96943,5e-05,2.75866]
[1780121306669,33.48,73446.19,0.0,0.96931,5e-05,2.76688]
[1780121308682,33.48,73442.92,0.0,0.96916,5e-05,2.77828]
[1780121313717,33.47,73441.91,0.0,0.96919,5e-05,2.77517]
[1780121317899,33.46,73440.69,0.0,0.96915,5e-05,2.77808]
[1780121317973,33.46,73439.21,0.0,0.96908,5e-05,2.78319]
[1780121322780,33.39,73444.66,0.0,0.96962,5e-05,2.74332]
[1780121323787,33.39,73449.01,0.0,0.96985,5e-05,2.7262]
[1780121324794,33.39,73452.36,0.0,0.97003,5e-05,2.71297]
[1780121326808,33.39,73455.43,0.0,0.9702,5e-05,2.70039]
[1780121334232,33.38,73456.08,0.0,0.97025,5e-05,2.69659]
[1780121337885,33.29,73449.08,0.0,0.97024,5e-05,2.69681]
[1780121339899,33.29,73446.79,0.0,0.97013,5e-05,2.7046]
[1780121344952,33.28,73446.86,0.0,0.97017,5e-05,2.70207]
[1780121347972,33.27,73449.62,0.0,0.97033,5e-05,2.69025]
[1780121349986,33.27,73448.11,0.0,0.97026,5e-05,2.69509]
[1780121350993,33.27,73449.59,0.0,0.97034,5e-05,2.68906]
[1780121352000,33.27,73452.14,0.0,0.97048,5e-05,2.67899]
[1780121357020,33.26,73452.83,0.0,0.97054,5e-05,2.67435]
[1780121362070,33.25,73452.6,0.0,0.97055,5e-05,2.67322]
[1780121368112,33.25,73453.09,0.0,0.97061,5e-05,2.66901]
[1780121373147,33.24,73450.75,0.0,0.97056,5e-05,2.6716]
[1780121375161,33.24,73448.17,0.0,0.97044,5e-05,2.68095]
[1780121380196,33.23,73448.05,0.0,0.97047,5e-05,2.67896]
[1780121385231,33.22,73447.27,0.0,0.97045,5e-05,2.67988]
[1780121388252,33.22,73445.46,0.0,0.97038,5e-05,2.6855]
[1780121390272,33.21,73443.9,0.0,0.97031,5e-05,2.69058]
[1780121395307,33.21,73441.67,0.0,0.97022,5e-05,2.69693]
[1780121400342,33.2,73441.42,0.0,0.97024,5e-05,2.69573]
[1780121401350,33.2,73445.42,0.0,0.97045,5e-05,2.68013]
[1780121402357,33.2,73446.88,0.0,0.97053,5e-05,2.67422]
[1780121407392,33.19,73446.79,0.0,0.97055,5e-05,2.67263]
[1780121413434,33.18,73447.06,0.0,0.97059,5e-05,2.66933]
[1780121421490,33.17,73447.6,0.0,0.97066,5e-05,2.66433]
[1780121426526,33.16,73447.72,0.0,0.97069,5e-05,2.66206]
[1780121431560,33.16,73447.7,0.0,0.97075,5e-05,2.65643]
[1780121436599,33.15,73447.63,0.0,0.97077,5e-05,2.65493]
[1780121441634,33.14,73446.43,0.0,0.97073,5e-05,2.6577]
[1780121446669,33.14,73445.97,0.0,0.97074,5e-05,2.65768]
[1780121452711,33.13,73447.66,0.0,0.97085,5e-05,2.64922]
[1780121453718,33.13,73449.85,0.0,0.97096,5e-05,2.64066]
[1780121458753,33.12,73451.23,0.0,0.97105,5e-05,2.63391]
[1780121464795,33.12,73451.84,0.0,0.97111,5e-05,2.62978]
[1780121466809,33.12,73453.99,0.0,0.97122,5e-05,2.62114]
[1780121467816,33.11,73460.76,0.0,0.97156,5e-05,2.59566]
[1780121468823,33.11,73463.14,0.0,0.97168,5e-05,2.5866]
[1780121472850,33.11,73456.14,0.0,0.97135,5e-05,2.61165]
[1780121473858,33.11,73454.72,0.0,0.97128,5e-05,2.61667]
[1780121478893,33.11,73453.62,0.0,0.97124,5e-05,2.61949]
[1780121480907,33.1,73450.95,0.0,0.97112,5e-05,2.62887]
[1780121486949,33.1,73447.53,0.0,0.97097,5e-05,2.63982]
[1780121490980,33.09,73444.25,0.0,0.97082,5e-05,2.651]
[1780121496019,33.09,73444.11,0.0,0.97088,5e-05,2.6459]
[1780121501054,33.08,73445.41,0.0,0.97097,5e-05,2.6393]
[1780121506089,33.07,73446.57,0.0,0.97105,5e-05,2.63333]
[1780121511123,33.07,73446.78,0.0,0.97108,5e-05,2.63098]
[1780121513139,33.07,73444.0,0.0,0.97095,5e-05,2.64079]
[1780121518173,33.06,73444.95,0.0,0.97102,5e-05,2.63561]
[1780121523208,33.06,73444.54,0.0,0.97102,5e-05,2.63556]
[1780121526229,33.05,73443.13,0.0,0.97096,5e-05,2.63989]
[1780121532271,33.05,73442.75,0.0,0.97096,5e-05,2.63936]
[1780121533584,33.05,73442.75,0.0,0.97096,5e-05,2.63936]
[1780121535322,33.04,73442.71,0.0,0.97097,5e-05,2.63886]
[1780121542342,33.03,73442.81,0.0,0.97101,5e-05,2.63594]
[1780121546447,33.03,73442.87,0.0,0.97103,5e-05,2.63476]
[1780121547377,33.03,73434.58,0.0,0.97061,5e-05,2.6656]
[1780121548384,33.03,73433.24,0.0,0.97055,5e-05,2.6705]
[1780121550398,33.03,73435.06,0.0,0.97065,5e-05,2.66302]
[1780121555432,33.02,73436.28,0.0,0.97077,5e-05,2.65274]
[1780121560468,33.01,73437.63,0.0,0.97086,5e-05,2.64594]
[1780121562481,33.01,73444.09,0.0,0.9712,5e-05,2.621]
[1780121567517,33.01,73445.68,0.0,0.97129,5e-05,2.61365]
[1780121570538,33.0,73448.44,0.0,0.97144,5e-05,2.60255]
[1780121573559,33.0,73450.91,0.0,0.97158,5e-05,2.59261]
[1780121578594,33.0,73449.98,0.0,0.97154,5e-05,2.59489]
[1780121585643,32.99,73451.15,0.0,0.97162,5e-05,2.58893]
[1780121588175,32.99,73451.26,0.0,0.97163,5e-05,2.58829]
[1780121588778,32.99,73453.46,0.0,0.97175,5e-05,2.57968]
[1780121594707,32.99,73455.69,0.0,0.97187,5e-05,2.57023]
[1780121602438,32.98,73456.22,0.0,0.9719,5e-05,2.56808]
[1780121604777,32.98,73458.11,0.0,0.97201,5e-05,2.55944]
[1780121605784,32.98,73460.15,0.0,0.97212,5e-05,2.55175]
[1780121607798,32.98,73462.28,0.0,0.97222,5e-05,2.54361]
[1780121613840,32.97,73461.94,0.0,0.97226,5e-05,2.5402]
[1780121619882,32.97,73462.14,0.0,0.97228,5e-05,2.53866]
[1780121624918,32.97,73463.08,0.0,0.97233,5e-05,2.5346]
[1780121629952,32.97,73462.73,0.0,0.97232,5e-05,2.53532]
[1780121635994,32.96,73463.18,0.0,0.97235,5e-05,2.53303]
[1780121641033,32.96,73463.15,0.0,0.97236,5e-05,2.53263]
[1780121642040,32.96,73461.45,0.0,0.97228,5e-05,2.53876]
[1780121643047,32.96,73460.03,0.0,0.97221,5e-05,2.54386]
[1780121648082,32.96,73459.72,0.0,0.9722,5e-05,2.54441]
[1780121654126,32.96,73458.84,0.0,0.97217,5e-05,2.5469]
[1780121659161,32.95,73458.11,0.0,0.97214,5e-05,2.54896]
[1780121661178,32.95,73444.49,0.0,0.97147,5e-05,2.59918]
[1780121662185,32.95,73449.0,0.0,0.9717,5e-05,2.58236]
[1780121663192,32.95,73452.33,0.0,0.97186,5e-05,2.56982]
[1780121670241,32.95,73452.56,0.0,0.97189,5e-05,2.56784]
[1780121675277,32.95,73452.33,0.0,0.97193,5e-05,2.56406]
[1780121680312,32.94,73451.4,0.0,0.97189,5e-05,2.56667]
[1780121683333,32.94,73453.2,0.0,0.97199,5e-05,2.55951]
[1780121688368,32.94,73454.91,0.0,0.97208,5e-05,2.55241]
[1780121689375,32.94,73456.92,0.0,0.97218,5e-05,2.54486]
[1780121692396,32.94,73454.19,0.0,0.97206,5e-05,2.5545]
[1780121693403,32.94,73452.53,0.0,0.97198,5e-05,2.56049]
[1780121696424,32.93,73450.81,0.0,0.9719,5e-05,2.56636]
[1780121697431,32.93,73447.33,0.0,0.97173,5e-05,2.5791]
[1780121700452,32.93,73445.74,0.0,0.97166,5e-05,2.58443]
[1780121703473,32.93,73448.41,0.0,0.9718,5e-05,2.57389]
[1780121708508,32.93,73448.99,0.0,0.97184,5e-05,2.57061]
[1780121713543,32.92,73449.45,0.0,0.97188,5e-05,2.56802]
[1780121715557,32.92,73450.95,0.0,0.97195,5e-05,2.56213]
[1780121721623,32.92,73451.33,0.0,0.97199,5e-05,2.55976]
[1780121726658,32.91,73450.97,0.0,0.97198,5e-05,2.56029]
[1780121731692,32.91,73450.99,0.0,0.97203,5e-05,2.55559]
[1780121737735,32.91,73451.44,0.0,0.97206,5e-05,2.55301]
[1780121746798,32.9,73451.41,0.0,0.97208,5e-05,2.55179]
[1780121752840,32.9,73451.52,0.0,0.9721,5e-05,2.5505]
[1780121755863,32.9,73454.84,0.0,0.97226,5e-05,2.53784]
[1780121760897,32.9,73455.31,0.0,0.97229,5e-05,2.5355]
[1780121765933,32.9,73455.91,0.0,0.97233,5e-05,2.53269]
[1780121770968,32.89,73456.19,0.0,0.97235,5e-05,2.53109]
[1780121778017,32.89,73456.86,0.0,0.9724,5e-05,2.52784]
[1780121783052,32.89,73454.56,0.0,0.97229,5e-05,2.53572]
[1780121789094,32.89,73453.75,0.0,0.97226,5e-05,2.53793]
[1780121798157,32.88,73454.3,0.0,0.97234,5e-05,2.53093]
[1780121804198,32.88,73454.39,0.0,0.97236,5e-05,2.52989]
[1780121809234,32.88,73454.23,0.0,0.97236,5e-05,2.52992]
[1780121822327,32.87,73454.05,0.0,0.97237,5e-05,2.52909]
[1780121826353,32.87,73455.96,0.0,0.97247,5e-05,2.52165]
[1780121831388,32.87,73455.98,0.0,0.97247,5e-05,2.52107]
[1780121837430,32.87,73454.83,0.0,0.97243,5e-05,2.52468]
[1780121843472,32.86,73454.48,0.0,0.97242,5e-05,2.52531]
[1780121848507,32.86,73454.63,0.0,0.97243,5e-05,2.52422]
[1780121854549,32.86,73454.57,0.0,0.97248,5e-05,2.52002]
[1780121865626,32.86,73454.63,0.0,0.97249,5e-05,2.5188]
[1780121871667,32.85,73454.6,0.0,0.9725,5e-05,2.51837]
[1780121878717,32.85,73454.07,0.0,0.97248,5e-05,2.51961]
[1780121883752,32.85,73453.94,0.0,0.97248,5e-05,2.51968]
[1780121891808,32.85,73453.98,0.0,0.97249,5e-05,2.51886]
[1780121896843,32.85,73454.01,0.0,0.9725,5e-05,2.51831]
[1780121902885,32.84,73454.44,0.0,0.97253,5e-05,2.51623]
[1780121905905,32.84,73455.95,0.0,0.9726,5e-05,2.51046]
[1780121910942,32.84,73455.96,0.0,0.97261,5e-05,2.51007]
[1780121915977,32.84,73456.26,0.0,0.97266,5e-05,2.5049]
[1780121921013,32.84,73456.38,0.0,0.97267,5e-05,2.50418]
[1780121926051,32.84,73456.57,0.0,0.97269,5e-05,2.50319]
[1780121932093,32.84,73456.6,0.0,0.97269,5e-05,2.50272]
[1780121937128,32.84,73456.64,0.0,0.9727,5e-05,2.50226]
[1780121942162,32.84,73456.64,0.0,0.9727,5e-05,2.50194]
[1780121943170,32.84,73459.22,0.0,0.97283,5e-05,2.49247]
[1780121947198,32.83,73460.65,0.0,0.9729,5e-05,2.4871]
[1780121953240,32.83,73461.39,0.0,0.97294,5e-05,2.48427]
[1780121959282,32.83,73461.46,0.0,0.97294,5e-05,2.48395]
[1780121964317,32.83,73462.84,0.0,0.97301,5e-05,2.47896]
[1780121970361,32.83,73462.69,0.0,0.973,5e-05,2.4796]
[1780121976401,32.83,73462.7,0.0,0.97303,5e-05,2.47593]
[1780121981957,32.83,73462.7,0.0,0.97303,5e-05,2.47602]
[1780121984993,32.84,73462.73,0.0,0.97303,5e-05,2.47665]
[1780121985080,32.84,73462.73,0.0,0.97302,5e-05,2.47698]
[1780121991506,32.85,73463.15,0.0,0.97302,5e-05,2.47742]
[1780121992734,32.85,73463.15,0.0,0.97302,5e-05,2.47742]
[1780121992737,32.85,73464.26,0.0,0.97306,5e-05,2.47373]
[1780121992978,32.85,73464.26,0.0,0.97306,5e-05,2.47373]
[1780121996785,32.85,73466.66,0.0,0.97317,5e-05,2.46578]
[1780121996845,32.85,73466.66,0.0,0.97317,5e-05,2.46578]
[1780121996978,32.85,73468.88,0.0,0.97327,5e-05,2.4579]
[1780121997121,32.85,73468.88,0.0,0.97327,5e-05,2.4579]
[1780121997215,32.85,73468.88,0.0,0.97327,5e-05,2.4579]
[1780121997235,32.85,73468.88,0.0,0.97327,5e-05,2.4579]
[1780121997263,32.85,73468.88,0.0,0.97327,5e-05,2.4579]
[1780121997471,32.85,73468.88,0.0,0.97327,5e-05,2.4579]
[1780121997548,32.85,73470.2,0.0,0.97334,5e-05,2.45315]
[1780121998972,32.85,73470.68,0.0,0.97336,5e-05,2.45149]
[1780121999261,32.85,73470.68,0.0,0.97336,5e-05,2.45149]
[1780122000972,32.85,73470.69,0.0,0.97336,5e-05,2.4516]
[1780122001091,32.85,73470.69,0.0,0.97336,5e-05,2.4516]
[1780122004971,32.85,73472.55,0.0,0.97344,5e-05,2.4452]
[1780122005139,32.85,73472.55,0.0,0.97344,5e-05,2.4452]
[1780122008974,32.85,73475.72,0.0,0.97358,5e-05,2.43422]
[1780122009019,32.85,73475.72,0.0,0.97358,5e-05,2.43422]
[1780122011212,32.85,73476.2,0.0,0.9736,5e-05,2.43269]
[1780122011228,32.85,73476.2,0.0,0.9736,5e-05,2.43269]
[1780122011335,32.85,73476.2,0.0,0.9736,5e-05,2.43269]
[1780122011473,32.85,73476.2,0.0,0.9736,5e-05,2.43269]
[1780122011646,32.85,73476.36,0.0,0.97361,5e-05,2.43221]
[1780122012973,32.85,73476.36,0.0,0.97361,5e-05,2.43221]
[1780122013057,32.85,73476.36,0.0,0.97361,5e-05,2.43221]
[1780122016971,32.86,73476.41,0.0,0.97361,5e-05,2.43241]
[1780122017158,32.86,73476.41,0.0,0.97361,5e-05,2.43241]
[1780122017345,32.86,73476.41,0.0,0.97361,5e-05,2.43241]
[1780122017470,32.86,73476.41,0.0,0.97361,5e-05,2.43241]
[1780122022728,32.86,73477.08,0.0,0.97363,5e-05,2.43063]
[1780122026751,32.86,73482.85,0.0,0.97389,5e-05,2.41044]
[1780122028985,32.86,73483.73,0.0,0.97393,5e-05,2.40753]
[1780122029109,32.86,73483.73,0.0,0.97393,5e-05,2.40753]
[1780122029221,32.86,73483.73,0.0,0.97393,5e-05,2.40753]
[1780122029278,32.86,73483.73,0.0,0.97393,5e-05,2.40753]
[1780122029772,32.86,73486.45,0.0,0.97406,5e-05,2.39803]
[1780122032408,32.86,73487.91,0.0,0.97416,5e-05,2.38945]
[1780122032471,32.86,73487.91,0.0,0.97416,5e-05,2.38945]
[1780122032542,32.86,73487.91,0.0,0.97416,5e-05,2.38945]
[1780122032722,32.86,73487.91,0.0,0.97416,5e-05,2.38945]
[1780122032793,32.86,73488.43,0.0,0.97418,5e-05,2.38777]
[1780122032981,32.86,73488.43,0.0,0.97418,5e-05,2.38777]
[1780122033175,32.86,73488.43,0.0,0.97418,5e-05,2.38777]
[1780122034971,32.86,73489.35,0.0,0.97422,5e-05,2.38484]
[1780122035141,32.86,73489.35,0.0,0.97422,5e-05,2.38484]
[1780122036828,32.86,73495.77,0.0,0.97451,5e-05,2.36264]
[1780122038842,32.87,73498.72,0.0,0.97464,5e-05,2.35271]
[1780122038971,32.87,73498.72,0.0,0.97464,5e-05,2.35271]
[1780122039129,32.87,73498.72,0.0,0.97464,5e-05,2.35271]
[1780122040178,32.87,73498.94,0.0,0.97464,5e-05,2.35215]
[1780122040227,32.87,73498.94,0.0,0.97464,5e-05,2.35215]
[1780122040310,32.87,73498.94,0.0,0.97464,5e-05,2.35215]
[1780122040472,32.87,73498.94,0.0,0.97464,5e-05,2.35215]
[1780122040511,32.87,73498.94,0.0,0.97464,5e-05,2.35237]
[1780122040972,32.87,73498.94,0.0,0.97464,5e-05,2.35237]
[1780122041143,32.87,73498.94,0.0,0.97464,5e-05,2.35237]
[1780122046898,32.87,73500.57,0.0,0.9747,5e-05,2.34804]
[1780122049068,32.87,73500.54,0.0,0.97469,5e-05,2.34838]
[1780122049207,32.87,73500.54,0.0,0.97469,5e-05,2.34838]
[1780122049221,32.87,73500.54,0.0,0.97469,5e-05,2.34838]
[1780122049367,32.87,73500.54,0.0,0.97469,5e-05,2.34838]
[1780122050541,32.88,73500.53,0.0,0.97468,5e-05,2.3491]
[1780122050604,32.88,73500.53,0.0,0.97468,5e-05,2.3491]
[1780122050730,32.88,73500.53,0.0,0.97468,5e-05,2.3491]
[1780122052940,32.88,73500.71,0.0,0.97468,5e-05,2.34916]
[1780122053111,32.88,73500.71,0.0,0.97468,5e-05,2.34916]
[1780122056971,32.88,73503.59,0.0,0.9748,4e-05,2.33985]
[1780122057057,32.88,73504.65,0.0,0.97485,4e-05,2.33642]
[1780122058237,32.88,73505.42,0.0,0.97488,4e-05,2.334]
[1780122058363,32.88,73505.42,0.0,0.97488,4e-05,2.334]
[1780122058477,32.88,73505.42,0.0,0.97488,4e-05,2.334]
[1780122058982,32.88,73505.52,0.0,0.97488,4e-05,2.33391]
[1780122060972,32.88,73505.52,0.0,0.97488,4e-05,2.33391]
[1780122060993,32.88,73505.25,0.0,0.97487,4e-05,2.33509]
[1780122062971,32.89,73505.35,0.0,0.97487,4e-05,2.335]
[1780122063154,32.89,73505.21,0.0,0.97485,4e-05,2.33598]
[1780122066981,32.89,73505.36,0.0,0.97486,4e-05,2.33571]
[1780122067144,32.89,73505.59,0.0,0.97486,4e-05,2.33541]
[1780122072782,32.89,73505.99,0.0,0.97486,4e-05,2.33527]
[1780122072788,32.89,73505.99,0.0,0.97486,4e-05,2.33527]
[1780122072973,32.89,73505.99,0.0,0.97486,4e-05,2.33527]
[1780122073045,32.9,73506.3,0.0,0.97487,4e-05,2.33444]
[1780122074355,32.9,73506.58,0.0,0.97488,4e-05,2.33373]
[1780122074476,32.9,73506.58,0.0,0.97488,4e-05,2.33373]
[1780122074731,32.9,73506.58,0.0,0.97488,4e-05,2.33373]
[1780122074972,32.9,73506.58,0.0,0.97488,4e-05,2.33373]
[1780122074801,32.9,73506.73,0.0,0.97489,4e-05,2.33346]
[1780122075100,32.9,73506.73,0.0,0.97489,4e-05,2.33346]
[1780122078975,32.9,73506.24,0.0,0.97486,4e-05,2.33591]
[1780122079126,32.9,73506.93,0.0,0.97488,4e-05,2.33377]
[1780122082974,32.9,73507.95,0.0,0.97492,4e-05,2.33101]
[1780122083114,32.9,73507.69,0.0,0.9749,4e-05,2.33217]
[1780122086972,32.91,73508.08,0.0,0.97491,4e-05,2.3316]
[1780122087055,32.91,73508.64,0.0,0.97493,4e-05,2.32993]
[1780122088463,32.91,73508.46,0.0,0.97492,4e-05,2.33081]
[1780122088473,32.91,73508.46,0.0,0.97492,4e-05,2.33081]
[1780122088593,32.91,73508.46,0.0,0.97492,4e-05,2.33081]
[1780122088727,32.91,73508.46,0.0,0.97492,4e-05,2.33081]
[1780122088821,32.91,73508.42,0.0,0.97492,4e-05,2.33121]
[1780122091207,32.91,73506.65,0.0,0.97487,4e-05,2.33444]
[1780122093934,32.91,73506.52,0.0,0.97486,4e-05,2.33514]
[1780122093971,32.91,73506.52,0.0,0.97486,4e-05,2.33514]
[1780122094015,32.91,73506.52,0.0,0.97486,4e-05,2.33514]
[1780122095089,32.92,73505.72,0.0,0.97481,4e-05,2.3384]
[1780122095202,32.92,73505.72,0.0,0.97481,4e-05,2.3384]
[1780122095222,32.92,73505.72,0.0,0.97481,4e-05,2.3384]
[1780122095291,32.92,73505.72,0.0,0.97481,4e-05,2.33864]
[1780122099222,32.92,73506.1,0.0,0.97482,4e-05,2.33806]
[1780122100269,32.92,73502.03,0.0,0.97463,5e-05,2.35266]
[1780122101390,32.92,73502.03,0.0,0.97463,5e-05,2.35266]
[1780122101472,32.92,73502.03,0.0,0.97463,5e-05,2.35266]
[1780122101555,32.92,73502.03,0.0,0.97463,5e-05,2.35266]
[1780122101725,32.92,73502.03,0.0,0.97463,5e-05,2.35266]
[1780122101761,32.92,73500.66,0.0,0.97456,5e-05,2.35765]
[1780122109332,32.93,73500.81,0.0,0.97455,5e-05,2.35879]
[1780122112354,32.93,73505.74,0.0,0.97476,4e-05,2.34228]
[1780122114034,32.93,73505.74,0.0,0.97476,4e-05,2.34228]
[1780122114121,32.93,73506.62,0.0,0.9748,4e-05,2.33947]
[1780122114223,32.93,73506.62,0.0,0.9748,4e-05,2.33947]
[1780122114368,32.93,73506.69,0.0,0.9748,4e-05,2.33947]
[1780122119403,32.94,73507.82,0.0,0.97484,4e-05,2.33677]
[1780122120410,32.94,73510.26,0.0,0.97494,4e-05,2.32858]
[1780122123383,32.94,73510.66,0.0,0.97495,4e-05,2.32771]
[1780122123475,32.94,73510.66,0.0,0.97495,4e-05,2.32771]
[1780122123509,32.94,73510.66,0.0,0.97495,4e-05,2.32771]
[1780122123728,32.94,73510.66,0.0,0.97495,4e-05,2.32771]
[1780122123823,32.94,73510.58,0.0,0.97495,4e-05,2.32825]
[1780122129473,32.95,73511.2,0.0,0.97495,4e-05,2.32763]
[1780122131280,32.95,73511.13,0.0,0.97495,4e-05,2.32813]
[1780122131337,32.95,73511.13,0.0,0.97495,4e-05,2.32813]
[1780122131476,32.95,73511.13,0.0,0.97495,4e-05,2.32813]
[1780122131487,32.95,73511.16,0.0,0.97495,4e-05,2.32828]
[1780122136522,32.95,73510.17,0.0,0.97489,4e-05,2.33292]
[1780122143571,32.96,73508.99,0.0,0.97481,4e-05,2.33863]
[1780122145130,32.96,73509.19,0.0,0.97482,4e-05,2.33817]
[1780122145221,32.96,73509.19,0.0,0.97482,4e-05,2.33817]
[1780122145294,32.96,73509.19,0.0,0.97482,4e-05,2.33817]
[1780122145475,32.96,73509.19,0.0,0.97482,4e-05,2.33817]
[1780122145503,32.96,73509.19,0.0,0.97482,4e-05,2.3384]
[1780122152635,32.97,73509.23,0.0,0.97483,4e-05,2.3362]
[1780122154421,32.97,73509.25,0.0,0.97483,4e-05,2.33635]
[1780122154472,32.97,73509.25,0.0,0.97483,4e-05,2.33635]
[1780122154481,32.97,73509.25,0.0,0.97483,4e-05,2.33635]
[1780122154723,32.97,73509.25,0.0,0.97483,4e-05,2.33635]
[1780122154822,32.97,73509.26,0.0,0.97483,4e-05,2.33654]
[1780122160691,32.97,73509.9,0.0,0.97484,4e-05,2.3357]
[1780122164608,32.98,73508.45,0.0,0.97477,4e-05,2.34139]
[1780122166997,32.98,73508.48,0.0,0.97476,4e-05,2.3419]
[1780122167079,32.98,73508.55,0.0,0.97475,4e-05,2.34245]
[1780122168582,32.98,73508.57,0.0,0.97475,4e-05,2.34238]
[1780122168722,32.98,73508.57,0.0,0.97475,4e-05,2.34238]
[1780122168747,32.98,73508.0,0.0,0.97472,4e-05,2.34474]
[1780122175796,32.99,73507.93,0.0,0.97469,5e-05,2.34769]
[1780122185866,33.06,73507.93,0.0,0.97447,5e-05,2.36457]
[1780122188273,33.06,73507.93,0.0,0.97447,5e-05,2.36457]
[1780122195936,33.07,73507.56,0.0,0.97441,5e-05,2.36934]
[1780122203012,33.08,73507.67,0.0,0.97438,5e-05,2.37136]
[1780122208517,33.08,73508.1,0.0,0.97439,5e-05,2.37054]
[1780122208724,33.08,73508.1,0.0,0.97439,5e-05,2.37054]
[1780122208787,33.08,73508.1,0.0,0.97437,5e-05,2.3719]
[1780122216238,33.09,73508.29,0.0,0.97438,5e-05,2.37158]
[1780122221137,33.1,73511.63,0.0,0.97451,5e-05,2.36034]
[1780122226173,33.11,73511.64,0.0,0.9745,5e-05,2.36173]
[1780122231208,33.11,73512.54,0.0,0.97452,5e-05,2.36022]
[1780122237250,33.12,73512.72,0.0,0.9745,5e-05,2.36174]
[1780122242285,33.13,73513.35,0.0,0.9745,5e-05,2.36134]
[1780122247320,33.13,73513.45,0.0,0.9745,5e-05,2.36189]
[1780122252355,33.14,73521.56,0.0,0.97483,4e-05,2.33641]
[1780122253362,33.15,73525.51,0.0,0.97497,4e-05,2.32502]
[1780122260412,33.21,73525.62,0.0,0.97478,4e-05,2.34012]
[1780122261419,33.21,73529.81,0.0,0.97496,4e-05,2.32596]
[1780122262426,33.21,73524.91,0.0,0.97472,4e-05,2.34504]
[1780122267460,33.22,73524.16,0.0,0.97467,4e-05,2.34856]
[1780122272496,33.23,73523.82,0.0,0.97464,4e-05,2.35002]
[1780122277531,33.24,73523.39,0.0,0.97459,4e-05,2.35393]
[1780122282566,33.25,73520.94,0.0,0.97446,5e-05,2.36399]
[1780122289616,33.26,73520.8,0.0,0.97443,5e-05,2.36661]
[1780122294652,33.26,73520.84,0.0,0.97441,5e-05,2.36796]
[1780122307743,33.28,73521.16,0.0,0.97438,5e-05,2.37064]
[1780122317813,33.29,73521.16,0.0,0.97434,5e-05,2.37346]
[1780122323854,33.29,73520.55,0.0,0.97429,5e-05,2.37721]
[1780122328890,33.3,73520.39,0.0,0.97427,5e-05,2.37909]
[1780122331911,33.3,73519.1,0.0,0.97424,5e-05,2.38066]
[1780122337953,33.31,73513.81,0.0,0.97397,5e-05,2.40062]
[1780122339966,33.31,73511.55,0.0,0.97387,5e-05,2.40896]
[1780122345007,33.31,73510.53,0.0,0.9738,5e-05,2.41358]
[1780122349034,33.31,73506.64,0.0,0.97362,5e-05,2.42807]
[1780122354069,33.32,73505.05,0.0,0.97353,5e-05,2.43459]
[1780122359104,33.32,73505.33,0.0,0.97353,5e-05,2.43494]
[1780122362126,33.33,73502.76,0.0,0.97339,5e-05,2.44488]
[1780122367161,33.33,73502.21,0.0,0.97335,5e-05,2.44818]
[1780122372197,33.34,73500.64,0.0,0.97326,5e-05,2.45507]
[1780122377232,33.34,73501.55,0.0,0.97329,5e-05,2.45315]
[1780122383274,33.35,73501.69,0.0,0.97327,5e-05,2.45451]
[1780122390323,33.35,73502.1,0.0,0.97326,5e-05,2.45494]
[1780122395358,33.36,73501.54,0.0,0.97326,5e-05,2.45452]
[1780122400394,33.36,73502.06,0.0,0.97326,5e-05,2.45404]
[1780122410464,33.37,73501.92,0.0,0.97322,5e-05,2.45723]
[1780122416506,33.38,73500.38,0.0,0.97313,5e-05,2.46429]
[1780122421541,33.38,73498.73,0.0,0.97304,5e-05,2.47142]
[1780122428590,33.39,73498.94,0.0,0.97302,5e-05,2.47235]
[1780122434632,33.4,73499.29,0.0,0.97302,5e-05,2.47253]
[1780122442688,33.4,73498.98,0.0,0.97298,5e-05,2.4755]
[1780122447723,33.41,73498.38,0.0,0.97294,5e-05,2.47878]
[1780122452758,33.41,73497.29,0.0,0.97291,5e-05,2.48]
[1780122458800,33.42,73497.29,0.0,0.9729,5e-05,2.48133]
[1780122463836,33.42,73497.33,0.0,0.97288,5e-05,2.48229]
[1780122468872,33.42,73497.36,0.0,0.97287,5e-05,2.48329]
[1780122474915,33.43,73497.83,0.0,0.97287,5e-05,2.48293]
[1780122477936,33.43,73502.42,0.0,0.97308,5e-05,2.46726]
[1780122482971,33.44,73502.79,0.0,0.97308,5e-05,2.4672]
[1780122488007,33.44,73509.16,0.0,0.97336,5e-05,2.44591]
[1780122493041,33.45,73510.49,0.0,0.97341,5e-05,2.44267]
[1780122498076,33.45,73510.31,0.0,0.97338,5e-05,2.44476]
[1780122503111,33.46,73509.74,0.0,0.97333,5e-05,2.44821]
[1780122509153,33.46,73509.88,0.0,0.97332,5e-05,2.44939]
[1780122514189,33.48,73509.73,0.0,0.97331,5e-05,2.44945]
[1780122519223,33.49,73509.31,0.0,0.97324,5e-05,2.45419]
[1780122525265,33.49,73510.11,0.0,0.97326,5e-05,2.45297]
[1780122530300,33.5,73509.8,0.0,0.97323,5e-05,2.45541]
[1780122535335,33.5,73509.88,0.0,0.97322,5e-05,2.45645]
[1780122540370,33.51,73509.87,0.0,0.9732,5e-05,2.4578]
[1780122545405,33.51,73509.94,0.0,0.97318,5e-05,2.45885]
[1780122550440,33.54,73510.34,0.0,0.97312,5e-05,2.46369]
[1780122556482,33.55,73510.43,0.0,0.97306,5e-05,2.46862]
[1780122561517,33.57,73510.56,0.0,0.97302,5e-05,2.47123]
[1780122563531,33.58,73513.69,0.0,0.97314,5e-05,2.46251]
[1780122564903,33.58,73513.69,0.0,0.97314,5e-05,2.46251]
[1780122564974,33.58,73513.69,0.0,0.97314,5e-05,2.46251]
[1780122565005,33.58,73515.25,0.0,0.97321,5e-05,2.45725]
[1780122570580,33.58,73514.95,0.0,0.97317,5e-05,2.45984]
[1780122573095,33.58,73514.52,0.0,0.97319,5e-05,2.45784]
[1780122573184,33.58,73517.18,0.0,0.97331,5e-05,2.44871]
[1780122577123,33.59,73516.33,0.0,0.97326,5e-05,2.45249]
[1780122580650,33.59,73519.05,0.0,0.97337,5e-05,2.44423]
[1780122585686,33.6,73518.22,0.0,0.97331,5e-05,2.44848]
[1780122593221,33.6,73518.05,0.0,0.97329,5e-05,2.45011]
[1780122598778,33.61,73519.53,0.0,0.97333,5e-05,2.44716]
[1780122600792,33.61,73521.97,0.0,0.97344,5e-05,2.4391]
[1780122601799,33.61,73526.27,0.0,0.97363,5e-05,2.42433]
[1780122602600,33.61,73526.27,0.0,0.97363,5e-05,2.42433]
[1780122602724,33.61,73526.27,0.0,0.97363,5e-05,2.42433]
[1780122603527,33.61,73526.27,0.0,0.97363,5e-05,2.42433]
[1780122602806,33.61,73527.52,0.0,0.97368,5e-05,2.42026]
[1780122603725,33.61,73527.52,0.0,0.97368,5e-05,2.42026]
[1780122608848,33.62,73530.19,0.0,0.97378,5e-05,2.4128]
[1780122611318,33.62,73529.3,0.0,0.97374,5e-05,2.41621]
[1780122611472,33.62,73529.3,0.0,0.97374,5e-05,2.41621]
[1780122611412,33.62,73528.66,0.0,0.9737,5e-05,2.41874]
[1780122611990,33.62,73528.66,0.0,0.9737,5e-05,2.41874]
[1780122612223,33.62,73528.66,0.0,0.9737,5e-05,2.41874]
[1780122612319,33.62,73528.14,0.0,0.97368,5e-05,2.42085]
[1780122618918,33.63,73527.92,0.0,0.97364,5e-05,2.42364]
[1780122623953,33.64,73526.83,0.0,0.97357,5e-05,2.42885]
[1780122629231,33.64,73526.83,0.0,0.97357,5e-05,2.42885]
[1780122629473,33.64,73526.83,0.0,0.97357,5e-05,2.42885]
[1780122629502,33.64,73526.83,0.0,0.97355,5e-05,2.43023]
[1780122630031,33.64,73526.83,0.0,0.97355,5e-05,2.43023]
[1780122630221,33.64,73526.83,0.0,0.97355,5e-05,2.43023]
[1780122632015,33.64,73529.88,0.0,0.97372,5e-05,2.41668]
[1780122633017,33.64,73534.95,0.0,0.97395,5e-05,2.39938]
[1780122633671,33.64,73534.95,0.0,0.97395,5e-05,2.39938]
[1780122633723,33.64,73534.95,0.0,0.97395,5e-05,2.39938]
[1780122634026,33.65,73536.14,0.0,0.974,5e-05,2.39559]
[1780122634620,33.65,73536.14,0.0,0.974,5e-05,2.39559]
[1780122634730,33.65,73536.14,0.0,0.974,5e-05,2.39559]
[1780122640070,33.65,73537.43,0.0,0.97405,5e-05,2.392]
[1780122643586,33.65,73538.15,0.0,0.97408,5e-05,2.38963]
[1780122643722,33.65,73538.56,0.0,0.97409,5e-05,2.38828]
[1780122644345,33.65,73538.56,0.0,0.97409,5e-05,2.38828]
[1780122644473,33.65,73538.56,0.0,0.97409,5e-05,2.38828]
[1780122644506,33.65,73538.77,0.0,0.9741,5e-05,2.38762]
[1780122650140,33.65,73538.85,0.0,0.9741,5e-05,2.38773]
[1780122652035,33.65,73537.29,0.0,0.97403,5e-05,2.39318]
[1780122652223,33.65,73537.29,0.0,0.97403,5e-05,2.39318]
[1780122652233,33.65,73534.59,0.0,0.97391,5e-05,2.40257]
[1780122653024,33.65,73534.59,0.0,0.97391,5e-05,2.40257]
[1780122653226,33.65,73534.59,0.0,0.97391,5e-05,2.40257]
[1780122659203,33.65,73534.6,0.0,0.9739,5e-05,2.40281]
[1780122663524,33.65,73534.47,0.0,0.9739,5e-05,2.40337]
[1780122663556,33.65,73533.41,0.0,0.97385,5e-05,2.40708]
[1780122663727,33.65,73533.41,0.0,0.97385,5e-05,2.40708]
[1780122663827,33.65,73533.41,0.0,0.97384,5e-05,2.4074]
[1780122664626,33.65,73533.41,0.0,0.97384,5e-05,2.4074]
[1780122664724,33.65,73533.41,0.0,0.97384,5e-05,2.4074]
[1780122667262,33.66,73535.87,0.0,0.97395,5e-05,2.39957]
[1780122672297,33.66,73536.28,0.0,0.97394,5e-05,2.39982]
[1780122677107,33.67,73537.11,0.0,0.97396,5e-05,2.39828]
[1780122677224,33.67,73537.11,0.0,0.97396,5e-05,2.39828]
[1780122677332,33.67,73537.09,0.0,0.97396,5e-05,2.3984]
[1780122678298,33.67,73537.09,0.0,0.97396,5e-05,2.3984]
[1780122678471,33.67,73537.09,0.0,0.97396,5e-05,2.3984]
[1780122681360,33.67,73534.02,0.0,0.97382,5e-05,2.40919]
[1780122685159,33.67,73534.25,0.0,0.97383,5e-05,2.40848]
[1780122685222,33.67,73534.25,0.0,0.97383,5e-05,2.40848]
[1780122685388,33.67,73536.75,0.0,0.97394,5e-05,2.39985]
[1780122686387,33.67,73536.75,0.0,0.97394,5e-05,2.39985]
[1780122686471,33.67,73536.75,0.0,0.97394,5e-05,2.39985]
[1780122692438,33.67,73537.9,0.0,0.97403,5e-05,2.39254]
[1780122697472,33.67,73537.7,0.0,0.97402,5e-05,2.39354]
[1780122705529,33.67,73537.87,0.0,0.97402,5e-05,2.39343]
[1780122705980,33.67,73537.87,0.0,0.97402,5e-05,2.39343]
[1780122706222,33.67,73537.87,0.0,0.97402,5e-05,2.39343]
[1780122706536,33.67,73537.54,0.0,0.974,5e-05,2.39463]
[1780122707103,33.67,73537.54,0.0,0.974,5e-05,2.39463]
[1780122707223,33.67,73537.54,0.0,0.974,5e-05,2.39463]
[1780122715599,33.68,73537.94,0.0,0.97399,5e-05,2.39519]
[1780122720232,33.68,73537.48,0.0,0.97397,5e-05,2.39689]
[1780122720471,33.68,73537.48,0.0,0.97397,5e-05,2.39689]
[1780122720634,33.68,73529.86,0.0,0.97362,5e-05,2.42354]
[1780122721641,33.68,73527.94,0.0,0.97353,5e-05,2.43024]
[1780122721936,33.68,73527.94,0.0,0.97353,5e-05,2.43024]
[1780122721972,33.68,73527.94,0.0,0.97353,5e-05,2.43024]
[1780122724662,33.68,73531.85,0.0,0.97371,5e-05,2.41663]
[1780122724839,33.68,73531.85,0.0,0.97371,5e-05,2.41663]
[1780122725256,33.68,73531.85,0.0,0.97371,5e-05,2.41663]
[1780122725477,33.68,73531.85,0.0,0.97371,5e-05,2.41663]
[1780122725669,33.68,73534.93,0.0,0.97385,5e-05,2.40597]
[1780122727683,33.68,73536.52,0.0,0.97392,5e-05,2.40055]
[1780122730704,33.68,73538.37,0.0,0.97401,5e-05,2.39433]
[1780122734665,33.68,73538.53,0.0,0.97401,5e-05,2.3939]
[1780122734723,33.68,73538.66,0.0,0.97402,5e-05,2.39352]
[1780122734731,33.68,73540.2,0.0,0.97408,5e-05,2.38828]
[1780122739767,33.69,73537.25,0.0,0.97395,5e-05,2.39884]
[1780122740774,33.69,73535.09,0.0,0.97385,5e-05,2.40637]
[1780122741781,33.69,73533.38,0.0,0.97377,5e-05,2.41234]
[1780122743489,33.69,73533.38,0.0,0.97377,5e-05,2.41234]
[1780122743723,33.69,73533.67,0.0,0.97378,5e-05,2.41137]
[1780122743795,33.69,73531.9,0.0,0.9737,5e-05,2.41755]
[1780122744802,33.69,73530.15,0.0,0.97362,5e-05,2.42366]
[1780122749431,33.69,73530.36,0.0,0.97363,5e-05,2.42295]
[1780122749473,33.69,73530.36,0.0,0.97363,5e-05,2.42295]
[1780122749837,33.69,73528.91,0.0,0.97356,5e-05,2.42804]
[1780122750844,33.69,73530.96,0.0,0.97366,5e-05,2.4209]
[1780122751851,33.69,73534.3,0.0,0.97385,5e-05,2.40558]
[1780122752857,33.69,73536.33,0.0,0.97394,5e-05,2.39859]
[1780122756454,33.69,73536.94,0.0,0.97397,5e-05,2.39659]
[1780122756474,33.69,73536.94,0.0,0.97397,5e-05,2.39659]
[1780122756886,33.69,73539.36,0.0,0.97407,5e-05,2.38835]
[1780122762927,33.69,73539.78,0.0,0.97409,5e-05,2.38733]
[1780122766026,33.69,73540.39,0.0,0.97411,5e-05,2.38538]
[1780122766225,33.69,73540.39,0.0,0.97411,5e-05,2.38538]
[1780122766956,33.69,73543.62,0.0,0.97426,4e-05,2.37443]
[1780122774207,33.69,73543.93,0.0,0.97426,4e-05,2.37376]
[1780122774282,33.69,73553.32,0.0,0.97468,4e-05,2.34203]
[1780122775018,33.69,73561.84,0.0,0.97505,4e-05,2.3134]
[1780122776027,33.7,73564.82,0.0,0.97518,4e-05,2.3036]
[1780122777034,33.7,73566.5,0.0,0.97525,4e-05,2.2982]
[1780122777999,33.7,73566.5,0.0,0.97525,4e-05,2.2982]
[1780122783980,33.7,73567.68,0.0,0.97528,4e-05,2.29544]
[1780122784077,33.7,73567.68,0.0,0.97528,4e-05,2.29592]
[1780122787974,33.71,73568.16,0.0,0.97529,4e-05,2.29503]
[1780122788072,33.71,73568.16,0.0,0.97529,4e-05,2.29526]
[1780122793152,33.71,73567.95,0.0,0.97526,4e-05,2.29714]
[1780122795166,33.71,73563.6,0.0,0.97507,4e-05,2.31217]
[1780122797418,33.71,73562.46,0.0,0.97502,4e-05,2.31621]
[1780122797471,33.71,73562.46,0.0,0.97502,4e-05,2.31621]
[1780122800203,33.72,73565.1,0.0,0.97512,4e-05,2.30811]
[1780122801472,33.72,73565.1,0.0,0.97512,4e-05,2.30811]
[1780122801722,33.72,73565.1,0.0,0.97512,4e-05,2.30811]
[1780122801527,33.72,73567.14,0.0,0.97521,4e-05,2.30148]
[1780122801949,33.72,73567.14,0.0,0.97521,4e-05,2.30148]
[1780122801972,33.72,73567.14,0.0,0.97521,4e-05,2.30148]
[1780122807304,33.72,73567.97,0.0,0.97523,4e-05,2.29979]
[1780122807472,33.72,73567.97,0.0,0.97523,4e-05,2.29979]
[1780122807574,33.72,73568.0,0.0,0.97523,4e-05,2.29991]
[1780122813295,33.73,73567.47,0.0,0.97522,4e-05,2.29937]
[1780122814038,33.73,73567.47,0.0,0.97522,4e-05,2.29937]
[1780122814221,33.73,73567.47,0.0,0.97522,4e-05,2.29937]
[1780122816316,33.73,73571.28,0.0,0.97538,4e-05,2.28731]
[1780122821351,33.73,73572.3,0.0,0.97541,4e-05,2.28513]
[1780122822735,33.73,73572.3,0.0,0.97541,4e-05,2.28513]
[1780122822973,33.74,73571.59,0.0,0.97537,4e-05,2.28798]
[1780122824179,33.74,73571.91,0.0,0.97539,4e-05,2.28692]
[1780122824229,33.74,73571.91,0.0,0.97539,4e-05,2.28692]
[1780122824372,33.74,73571.76,0.0,0.97538,4e-05,2.28766]
[1780122829407,33.74,73572.3,0.0,0.97538,4e-05,2.28707]
[1780122830327,33.74,73572.3,0.0,0.97538,4e-05,2.28707]
[1780122830477,33.74,73572.3,0.0,0.97538,4e-05,2.28707]
[1780122834626,33.75,73571.4,0.0,0.97533,4e-05,2.29104]
[1780122834739,33.75,73571.4,0.0,0.97533,4e-05,2.29104]
[1780122834648,33.75,73572.3,0.0,0.97537,4e-05,2.28827]
[1780122836430,33.75,73572.52,0.0,0.97537,4e-05,2.28778]
[1780122836473,33.75,73572.52,0.0,0.97537,4e-05,2.28778]
[1780122839477,33.75,73566.26,0.0,0.97509,4e-05,2.30968]
[1780122840484,33.75,73561.41,0.0,0.97488,4e-05,2.32621]
[1780122840885,33.75,73561.41,0.0,0.97488,4e-05,2.32621]
[1780122840973,33.75,73561.41,0.0,0.97488,4e-05,2.32621]
[1780122841508,33.75,73561.41,0.0,0.97488,4e-05,2.32621]
[1780122841726,33.75,73561.41,0.0,0.97488,4e-05,2.32621]
[1780122841739,33.75,73559.97,0.0,0.97481,4e-05,2.33125]
[1780122843505,33.75,73562.68,0.0,0.97493,4e-05,2.32244]
[1780122845519,33.76,73565.29,0.0,0.97503,4e-05,2.31405]
[1780122846234,33.76,73565.29,0.0,0.97503,4e-05,2.31405]
[1780122846472,33.76,73565.29,0.0,0.97503,4e-05,2.31405]
[1780122851562,33.76,73570.79,0.0,0.97526,4e-05,2.29698]
[1780122853193,33.76,73570.99,0.0,0.97526,4e-05,2.29655]
[1780122853220,33.76,73570.99,0.0,0.97526,4e-05,2.29655]
[1780122854592,33.76,73571.07,0.0,0.97526,4e-05,2.29652]
[1780122854736,33.76,73571.07,0.0,0.97526,4e-05,2.29652]
[1780122854788,33.76,73571.07,0.0,0.97526,4e-05,2.29699]
[1780122857412,33.76,73570.89,0.0,0.97524,4e-05,2.29783]
[1780122862640,33.77,73572.55,0.0,0.9753,4e-05,2.29375]
[1780122863722,33.77,73572.55,0.0,0.9753,4e-05,2.29375]
[1780122863817,33.77,73571.53,0.0,0.97525,4e-05,2.29765]
[1780122863973,33.77,73571.53,0.0,0.97525,4e-05,2.29765]
[1780122869689,33.78,73572.5,0.0,0.97527,4e-05,2.2956]
[1780122874724,33.78,73572.41,0.0,0.97529,4e-05,2.29349]
[1780122877745,33.78,73575.88,0.0,0.97543,4e-05,2.28267]
[1780122881517,33.79,73576.82,0.0,0.97546,4e-05,2.28058]
[1780122881723,33.79,73576.82,0.0,0.97546,4e-05,2.28058]
[1780122887815,33.8,73574.4,0.0,0.97533,4e-05,2.2904]
[1780122888519,33.8,73574.4,0.0,0.97533,4e-05,2.2904]
[1780122888725,33.8,73574.4,0.0,0.97533,4e-05,2.2904]
[1780122888822,33.8,73573.81,0.0,0.9753,4e-05,2.2926]
[1780122890836,33.8,73582.09,0.0,0.97565,4e-05,2.26561]
[1780122891843,33.8,73585.04,0.0,0.97577,4e-05,2.25616]
[1780122892044,33.8,73585.04,0.0,0.97577,4e-05,2.25616]
[1780122892226,33.8,73585.04,0.0,0.97577,4e-05,2.25616]
[1780122892850,33.8,73584.77,0.0,0.97576,4e-05,2.25735]
[1780122893970,33.8,73584.87,0.0,0.97576,4e-05,2.25733]
[1780122897885,33.81,73581.25,0.0,0.97559,4e-05,2.27051]
[1780122899898,33.81,73580.82,0.0,0.97557,4e-05,2.27222]
[1780122899979,33.81,73580.82,0.0,0.97557,4e-05,2.27222]
[1780122900236,33.81,73580.82,0.0,0.97557,4e-05,2.27222]
[1780122900474,33.81,73580.82,0.0,0.97557,4e-05,2.27222]
[1780122900574,33.81,73581.13,0.0,0.97558,4e-05,2.27148]
[1780122905941,33.82,73580.77,0.0,0.97554,4e-05,2.27439]
[1780122906948,33.82,73583.31,0.0,0.97564,4e-05,2.26627]
[1780122909123,33.82,73585.53,0.0,0.97574,4e-05,2.25925]
[1780122909224,33.82,73585.53,0.0,0.97574,4e-05,2.25925]
[1780122909323,33.82,73588.72,0.0,0.97587,4e-05,2.24907]
[1780122917019,33.83,73588.63,0.0,0.97583,4e-05,2.25198]
[1780122921142,33.83,73589.06,0.0,0.97584,4e-05,2.25154]
[1780122921225,33.83,73589.06,0.0,0.97584,4e-05,2.25154]
[1780122921376,33.83,73589.06,0.0,0.97584,4e-05,2.25154]
[1780122921476,33.83,73589.06,0.0,0.97584,4e-05,2.25154]
[1780122921478,33.83,73589.14,0.0,0.97583,4e-05,2.25161]
[1780122924069,33.84,73591.88,0.0,0.97594,4e-05,2.24361]
[1780122925858,33.84,73591.88,0.0,0.97594,4e-05,2.24361]
[1780122925977,33.84,73591.92,0.0,0.97594,4e-05,2.24382]
[1780122931118,33.85,73592.73,0.0,0.97598,4e-05,2.23966]
[1780122933553,33.85,73593.58,0.0,0.97601,4e-05,2.23722]
[1780122933726,33.85,73593.58,0.0,0.97601,4e-05,2.23722]
[1780122933842,33.85,73593.58,0.0,0.97601,4e-05,2.23722]
[1780122933987,33.85,73593.47,0.0,0.976,4e-05,2.23794]
[1780122934139,33.85,73594.11,0.0,0.97602,4e-05,2.23619]
[1780122939174,33.86,73594.02,0.0,0.976,4e-05,2.23825]
[1780122944209,33.86,73593.98,0.0,0.97597,4e-05,2.24011]
[1780122945216,33.87,73598.99,0.0,0.97618,4e-05,2.22412]
[1780122946223,33.87,73604.4,0.0,0.9764,4e-05,2.20694]
[1780122949711,33.87,73603.41,0.0,0.97635,4e-05,2.21094]
[1780122949722,33.87,73603.41,0.0,0.97635,4e-05,2.21094]
[1780122954580,33.88,73603.8,0.0,0.97634,4e-05,2.21164]
[1780122954726,33.88,73603.8,0.0,0.97634,4e-05,2.21164]
[1780122954827,33.88,73604.48,0.0,0.97636,4e-05,2.20983]
[1780122958975,33.89,73604.89,0.0,0.97636,4e-05,2.21005]
[1780122962350,33.89,73602.22,0.0,0.97623,4e-05,2.22025]
[1780122963357,33.89,73596.58,0.0,0.97599,4e-05,2.23897]
[1780122964023,33.89,73596.58,0.0,0.97599,4e-05,2.23897]
[1780122964223,33.89,73596.58,0.0,0.97599,4e-05,2.23897]
[1780122964606,33.89,73596.58,0.0,0.97599,4e-05,2.23897]
[1780122964724,33.89,73596.58,0.0,0.97599,4e-05,2.23897]
[1780122964825,33.89,73595.96,0.0,0.97596,4e-05,2.24134]
[1780122968398,33.9,73604.97,0.0,0.97632,4e-05,2.21334]
[1780122969406,33.9,73612.07,0.0,0.97661,4e-05,2.19082]
[1780122970412,33.9,73615.76,0.0,0.97675,4e-05,2.17941]
[1780122971420,33.9,73612.31,0.0,0.97661,4e-05,2.19091]
[1780122972250,33.9,73612.31,0.0,0.97661,4e-05,2.19091]
[1780122972472,33.9,73612.31,0.0,0.97661,4e-05,2.19091]
[1780122978076,33.91,73608.86,0.0,0.97644,4e-05,2.20402]
[1780122978223,33.91,73608.86,0.0,0.97644,4e-05,2.20402]
[1780122978471,33.92,73608.72,0.0,0.97642,4e-05,2.20526]
[1780122980305,33.92,73607.28,0.0,0.97636,4e-05,2.2103]
[1780122980476,33.92,73607.28,0.0,0.97636,4e-05,2.2103]
[1780122985681,33.92,73607.83,0.0,0.97636,4e-05,2.21043]
[1780122985724,33.92,73607.83,0.0,0.97636,4e-05,2.21043]
[1780122986225,33.93,73609.23,0.0,0.97641,4e-05,2.20629]
[1780122986477,33.93,73609.23,0.0,0.97641,4e-05,2.20629]
[1780122986545,33.93,73609.23,0.0,0.97641,4e-05,2.20669]
[1780122991563,33.94,73608.77,0.0,0.9764,4e-05,2.20657]
[1780122998612,33.95,73609.42,0.0,0.97639,4e-05,2.20717]
[1780122999215,33.95,73609.42,0.0,0.97639,4e-05,2.20717]
[1780122999223,33.95,73609.42,0.0,0.97639,4e-05,2.20717]
[1780123004654,33.96,73616.14,0.0,0.97664,4e-05,2.18787]
[1780123006182,33.96,73616.92,0.0,0.97666,4e-05,2.18578]
[1780123007054,33.96,73617.8,0.0,0.9767,4e-05,2.18338]
[1780123007674,33.96,73617.5,0.0,0.97668,4e-05,2.18476]
[1780123008607,33.96,73617.5,0.0,0.97668,4e-05,2.18476]
[1780123013717,33.97,73617.19,0.0,0.97663,4e-05,2.18819]
[1780123016324,33.97,73616.24,0.0,0.97659,4e-05,2.19203]
[1780123016472,33.97,73616.24,0.0,0.97659,4e-05,2.19203]
[1780123017318,33.97,73616.6,0.0,0.9766,4e-05,2.19127]
[1780123017476,33.97,73616.6,0.0,0.9766,4e-05,2.19127]
[1780123017575,33.98,73616.6,0.0,0.97659,4e-05,2.19166]
[1780123022781,33.98,73612.92,0.0,0.97641,4e-05,2.20544]
[1780123023029,33.98,73612.92,0.0,0.97641,4e-05,2.20544]
[1780123023224,33.98,73612.92,0.0,0.97641,4e-05,2.20544]
[1780123026809,33.99,73608.71,0.0,0.97622,4e-05,2.22048]
[1780123028889,33.99,73607.89,0.0,0.97618,4e-05,2.22348]
[1780123028970,33.99,73607.89,0.0,0.97618,4e-05,2.22348]
[1780123028934,33.99,73605.06,0.0,0.97606,4e-05,2.233]
[1780123029608,33.99,73605.06,0.0,0.97606,4e-05,2.233]
[1780123029723,33.99,73605.06,0.0,0.97606,4e-05,2.233]
[1780123029830,33.99,73603.71,0.0,0.976,4e-05,2.23773]
[1780123031844,34.0,73601.11,0.0,0.97588,4e-05,2.24683]
[1780123032646,34.0,73601.11,0.0,0.97588,4e-05,2.24683]
[1780123032723,34.0,73601.11,0.0,0.97588,4e-05,2.24683]
[1780123032851,34.0,73598.62,0.0,0.97577,4e-05,2.25527]
[1780123034866,34.0,73595.02,0.0,0.97561,4e-05,2.26765]
[1780123035873,34.0,73591.72,0.0,0.97547,4e-05,2.27879]
[1780123036553,34.0,73591.72,0.0,0.97547,4e-05,2.27879]
[1780123036728,34.0,73591.72,0.0,0.97547,4e-05,2.27879]
[1780123038107,34.0,73591.21,0.0,0.97544,4e-05,2.28097]
[1780123038222,34.0,73591.21,0.0,0.97544,4e-05,2.28097]
[1780123038903,34.0,73588.52,0.0,0.97532,4e-05,2.2901]
[1780123039907,34.0,73578.27,0.0,0.97488,4e-05,2.32446]
[1780123041920,34.01,73576.79,0.0,0.97481,4e-05,2.32979]
[1780123042067,34.01,73576.79,0.0,0.97481,4e-05,2.32979]
[1780123042221,34.01,73576.79,0.0,0.97481,4e-05,2.32979]
[1780123044942,34.01,73572.76,0.0,0.97462,4e-05,2.34376]
[1780123048537,34.01,73572.82,0.0,0.97462,4e-05,2.34403]
[1780123048723,34.01,73572.82,0.0,0.97462,4e-05,2.34403]
[1780123048975,34.01,73576.6,0.0,0.97479,4e-05,2.33144]
[1780123050785,34.01,73576.97,0.0,0.9748,4e-05,2.33034]
[1780123050973,34.01,73576.97,0.0,0.9748,4e-05,2.33034]
[1780123050989,34.01,73578.04,0.0,0.97484,4e-05,2.32689]
[1780123052921,34.01,73579.62,0.0,0.97495,4e-05,2.31809]
[1780123052972,34.01,73579.62,0.0,0.97495,4e-05,2.31809]
[1780123058679,34.01,73579.9,0.0,0.97495,4e-05,2.31792]
[1780123058722,34.01,73579.9,0.0,0.97495,4e-05,2.31792]
[1780123059569,34.01,73579.68,0.0,0.97494,4e-05,2.31881]
[1780123059724,34.01,73579.68,0.0,0.97494,4e-05,2.31881]
[1780123059824,34.02,73576.78,0.0,0.97481,4e-05,2.32867]
[1780123065087,34.02,73574.14,0.0,0.97469,4e-05,2.3383]
[1780123070383,34.02,73573.81,0.0,0.97467,4e-05,2.33976]
[1780123072731,34.02,73571.41,0.0,0.97456,4e-05,2.34818]
[1780123078567,34.02,73571.41,0.0,0.97455,4e-05,2.3486]
[1780123080539,34.02,73572.31,0.0,0.97459,4e-05,2.34598]
[1780123080722,34.02,73572.31,0.0,0.97459,4e-05,2.34598]
[1780123080823,34.02,73572.27,0.0,0.97458,4e-05,2.34622]
[1780123082208,34.03,73578.87,0.0,0.97487,4e-05,2.32429]
[1780123083199,34.03,73578.87,0.0,0.97487,4e-05,2.32429]
[1780123083221,34.03,73578.87,0.0,0.97487,4e-05,2.32429]
[1780123090265,34.03,73586.06,0.0,0.97516,4e-05,2.30157]
[1780123091272,34.03,73590.26,0.0,0.97534,4e-05,2.28784]
[1780123092279,34.03,73592.81,0.0,0.97545,4e-05,2.27963]
[1780123093447,34.03,73592.81,0.0,0.97545,4e-05,2.27963]
[1780123093473,34.03,73592.81,0.0,0.97545,4e-05,2.27963]
[1780123093638,34.03,73592.81,0.0,0.97545,4e-05,2.27963]
[1780123093725,34.03,73592.81,0.0,0.97545,4e-05,2.27963]
[1780123093739,34.03,73593.4,0.0,0.97547,4e-05,2.27791]
[1780123099635,34.04,73594.13,0.0,0.97549,4e-05,2.27669]
[1780123099726,34.04,73594.13,0.0,0.97549,4e-05,2.27669]
[1780123099736,34.04,73594.23,0.0,0.97549,4e-05,2.2766]
[1780123102348,34.04,73591.17,0.0,0.97535,4e-05,2.28743]
[1780123105262,34.04,73589.6,0.0,0.97527,4e-05,2.29307]
[1780123105474,34.04,73589.6,0.0,0.97527,4e-05,2.29307]
[1780123112419,34.05,73586.1,0.0,0.97514,4e-05,2.30267]
[1780123116755,34.05,73585.36,0.0,0.9751,4e-05,2.30572]
[1780123116936,34.05,73585.36,0.0,0.9751,4e-05,2.30572]
[1780123116972,34.05,73585.36,0.0,0.9751,4e-05,2.30572]
[1780123117072,34.05,73584.31,0.0,0.97505,4e-05,2.3096]
[1780123117454,34.05,73581.22,0.0,0.97492,4e-05,2.3199]
[1780123119468,34.05,73577.39,0.0,0.97474,4e-05,2.33305]
[1780123120327,34.05,73577.39,0.0,0.97474,4e-05,2.33305]
[1780123120331,34.05,73577.39,0.0,0.97474,4e-05,2.33305]
[1780123120472,34.05,73577.39,0.0,0.97474,4e-05,2.33305]
[1780123120475,34.06,73576.36,0.0,0.9747,4e-05,2.33665]
[1780123125510,34.06,73574.95,0.0,0.97463,4e-05,2.34207]
[1780123128531,34.06,73577.38,0.0,0.97473,4e-05,2.33432]
[1780123130000,34.06,73577.38,0.0,0.97473,4e-05,2.33432]
[1780123130073,34.06,73577.36,0.0,0.97472,4e-05,2.33468]
[1780123130215,34.06,73577.36,0.0,0.97472,4e-05,2.33468]
[1780123130224,34.06,73577.36,0.0,0.97472,4e-05,2.33468]
[1780123135580,34.06,73576.77,0.0,0.97469,4e-05,2.33742]
[1780123138003,34.06,73576.46,0.0,0.97467,4e-05,2.33861]
[1780123138057,34.06,73576.46,0.0,0.97467,4e-05,2.33861]
[1780123138074,34.06,73575.89,0.0,0.97464,4e-05,2.34081]
[1780123138226,34.06,73575.89,0.0,0.97464,4e-05,2.34081]
[1780123143636,34.07,73575.64,0.0,0.97462,4e-05,2.34237]
[1780123148671,34.07,73577.2,0.0,0.97468,4e-05,2.33783]
[1780123149782,34.07,73577.2,0.0,0.97468,4e-05,2.33783]
[1780123149946,34.07,73577.2,0.0,0.97468,4e-05,2.33783]
[1780123149972,34.07,73577.2,0.0,0.97468,4e-05,2.33783]
[1780123150047,34.07,73577.8,0.0,0.97471,4e-05,2.33596]
[1780123155720,34.07,73578.19,0.0,0.97471,4e-05,2.33558]
[1780123163776,34.08,73578.23,0.0,0.9747,4e-05,2.33666]
[1780123169818,34.08,73574.73,0.0,0.97453,4e-05,2.34929]
[1780123170258,34.08,73574.73,0.0,0.97453,4e-05,2.34929]
[1780123170428,34.08,73574.73,0.0,0.97453,4e-05,2.34929]
[1780123170471,34.08,73574.73,0.0,0.97453,4e-05,2.34929]
[1780123170825,34.08,73573.76,0.0,0.97449,4e-05,2.35268]
[1780123175860,34.09,73572.98,0.0,0.97449,4e-05,2.35221]
[1780123176692,34.09,73572.98,0.0,0.97449,4e-05,2.35221]
[1780123176724,34.09,73572.98,0.0,0.97449,4e-05,2.35221]
[1780123178922,34.09,73572.48,0.0,0.97446,4e-05,2.35412]
[1780123178970,34.09,73572.48,0.0,0.97446,4e-05,2.35412]
[1780123179023,34.09,73571.9,0.0,0.97443,4e-05,2.35619]
[1780123184923,34.09,73569.2,0.0,0.97431,4e-05,2.36594]
[1780123187084,34.09,73568.78,0.0,0.97429,4e-05,2.36747]
[1780123187222,34.09,73568.75,0.0,0.97428,4e-05,2.36766]
[1780123187245,34.09,73568.75,0.0,0.97428,4e-05,2.36766]
[1780123187473,34.09,73568.75,0.0,0.97428,4e-05,2.36766]
[1780123187944,34.09,73568.73,0.0,0.97428,4e-05,2.36781]
[1780123193986,34.09,73568.54,0.0,0.97427,4e-05,2.36894]
[1780123199021,34.09,73569.92,0.0,0.97432,4e-05,2.36463]
[1780123203832,34.1,73569.68,0.0,0.97429,4e-05,2.36703]
[1780123203973,34.1,73569.68,0.0,0.97429,4e-05,2.36703]
[1780123204010,34.1,73569.68,0.0,0.97429,4e-05,2.36703]
[1780123204109,34.1,73569.68,0.0,0.97429,4e-05,2.3671]
[1780123204222,34.1,73569.68,0.0,0.97429,4e-05,2.3671]
[1780123210104,34.1,73569.69,0.0,0.97429,4e-05,2.36751]
[1780123210362,34.1,73569.69,0.0,0.97429,4e-05,2.36751]
[1780123210415,34.1,73569.69,0.0,0.97429,4e-05,2.36751]
[1780123210472,34.1,73569.69,0.0,0.97429,4e-05,2.36751]
[1780123211110,34.1,73569.66,0.0,0.97428,4e-05,2.36769]
[1780123217152,34.1,73569.56,0.0,0.97427,4e-05,2.36858]
[1780123219743,34.1,73568.92,0.0,0.97424,4e-05,2.37091]
[1780123219971,34.1,73568.92,0.0,0.97424,4e-05,2.37091]
[1780123220173,34.1,73569.29,0.0,0.97426,4e-05,2.36973]
[1780123220227,34.1,73569.29,0.0,0.97426,4e-05,2.36973]
[1780123220472,34.1,73569.29,0.0,0.97426,4e-05,2.36973]
[1780123231292,34.11,73568.95,0.0,0.97427,4e-05,2.36796]
[1780123245556,34.11,73568.87,0.0,0.97426,4e-05,2.36848]
[1780123245722,34.11,73568.87,0.0,0.97426,4e-05,2.36848]
[1780123246009,34.11,73568.87,0.0,0.97426,4e-05,2.36848]
[1780123246221,34.11,73568.87,0.0,0.97426,4e-05,2.36848]
[1780123246110,34.11,73569.13,0.0,0.97427,4e-05,2.36816]
[1780123251432,34.11,73568.41,0.0,0.97423,4e-05,2.37089]
[1780123256760,34.11,73568.82,0.0,0.97425,4e-05,2.36967]
[1780123256971,34.11,73568.82,0.0,0.97425,4e-05,2.36967]
[1780123257247,34.11,73568.82,0.0,0.97425,4e-05,2.36967]
[1780123257072,34.11,73568.82,0.0,0.97425,4e-05,2.36971]
[1780123257471,34.11,73568.82,0.0,0.97425,4e-05,2.36971]
[1780123263516,34.11,73569.43,0.0,0.97427,4e-05,2.36799]
[1780123264849,34.11,73569.43,0.0,0.97427,4e-05,2.36799]
[1780123264970,34.11,73569.43,0.0,0.97427,4e-05,2.36799]
[1780123265058,34.11,73569.42,0.0,0.97427,4e-05,2.36808]
[1780123265609,34.11,73569.42,0.0,0.97427,4e-05,2.36808]
[1780123265722,34.11,73569.42,0.0,0.97427,4e-05,2.36808]
[1780123272579,34.12,73568.37,0.0,0.97422,4e-05,2.37208]
[1780123284663,34.12,73567.82,0.0,0.97418,4e-05,2.37446]
[1780123285411,34.12,73567.82,0.0,0.97418,4e-05,2.37446]
[1780123285474,34.12,73567.82,0.0,0.97418,4e-05,2.37446]
[1780123285640,34.12,73567.82,0.0,0.97418,4e-05,2.37446]
[1780123285732,34.12,73567.82,0.0,0.97418,4e-05,2.37446]
[1780123285794,34.12,73567.82,0.0,0.97418,4e-05,2.37449]
[1780123293726,34.12,73567.26,0.0,0.97419,4e-05,2.37289]
[1780123299768,34.12,73567.6,0.0,0.97421,4e-05,2.3719]
[1780123304803,34.12,73567.72,0.0,0.97421,4e-05,2.37161]
[1780123307013,34.12,73567.72,0.0,0.97421,4e-05,2.37161]
[1780123307223,34.12,73567.72,0.0,0.97421,4e-05,2.37161]
[1780123307333,34.12,73567.72,0.0,0.97421,4e-05,2.37161]
[1780123307324,34.12,73567.67,0.0,0.97421,4e-05,2.37184]
[1780123307472,34.12,73567.67,0.0,0.97421,4e-05,2.37184]
[1780123313866,34.12,73567.93,0.0,0.97422,4e-05,2.37107]
[1780123321922,34.12,73567.93,0.0,0.97422,4e-05,2.37121]
[1780123331486,34.12,73567.85,0.0,0.97421,4e-05,2.37156]
[1780123331726,34.12,73567.85,0.0,0.97421,4e-05,2.37156]
[1780123331924,34.12,73567.85,0.0,0.97421,4e-05,2.37156]
[1780123331974,34.12,73567.85,0.0,0.97421,4e-05,2.37156]
[1780123332071,34.12,73567.85,0.0,0.97421,4e-05,2.37169]
[1780123338038,34.12,73567.75,0.0,0.9742,4e-05,2.37216]
[1780123339057,34.12,73567.75,0.0,0.9742,4e-05,2.37216]
[1780123339220,34.12,73567.75,0.0,0.9742,4e-05,2.37216]
[1780123339321,34.12,73559.62,0.0,0.97384,5e-05,2.39985]
[1780123339734,34.12,73559.62,0.0,0.97384,5e-05,2.39985]
[1780123339970,34.12,73559.62,0.0,0.97384,5e-05,2.39985]
[1780123340052,34.12,73557.39,0.0,0.97374,5e-05,2.40748]
[1780123345086,34.12,73556.08,0.0,0.97368,5e-05,2.41178]
[1780123350121,34.12,73555.93,0.0,0.97368,5e-05,2.41209]
[1780123355158,34.12,73556.85,0.0,0.97376,5e-05,2.40501]
[1780123356165,34.12,73552.47,0.0,0.97356,5e-05,2.42003]
[1780123357172,34.12,73550.71,0.0,0.97348,5e-05,2.42607]
[1780123358897,34.12,73551.46,0.0,0.97352,5e-05,2.42344]
[1780123358972,34.12,73551.46,0.0,0.97352,5e-05,2.42344]
[1780123364221,34.11,73553.03,0.0,0.97361,5e-05,2.41643]
[1780123369256,34.11,73552.85,0.0,0.9736,5e-05,2.41687]
[1780123375298,34.11,73551.41,0.0,0.97354,5e-05,2.42166]
[1780123375683,34.11,73551.41,0.0,0.97354,5e-05,2.42166]
[1780123376305,34.11,73549.25,0.0,0.97344,5e-05,2.42905]
[1780123376908,34.11,73549.25,0.0,0.97344,5e-05,2.42905]
[1780123376971,34.11,73549.25,0.0,0.97344,5e-05,2.42905]
[1780123377312,34.11,73546.03,0.0,0.9733,5e-05,2.44014]
[1780123382347,34.11,73545.47,0.0,0.97328,5e-05,2.44119]
[1780123383175,34.11,73545.47,0.0,0.97328,5e-05,2.44119]
[1780123383221,34.11,73545.47,0.0,0.97328,5e-05,2.44119]
[1780123390402,34.11,73545.39,0.0,0.97329,5e-05,2.441]
[1780123394432,34.11,73547.39,0.0,0.97338,5e-05,2.43385]
[1780123394999,34.11,73547.39,0.0,0.97338,5e-05,2.43385]
[1780123395220,34.11,73547.39,0.0,0.97338,5e-05,2.43385]
[1780123395439,34.11,73550.98,0.0,0.97354,5e-05,2.42142]
[1780123396446,34.11,73552.7,0.0,0.97362,5e-05,2.41547]
[1780123402186,34.28,73552.52,0.0,0.97301,5e-05,2.46261]
[1780123402220,34.28,73552.52,0.0,0.97301,5e-05,2.46261]
[1780123402489,34.28,73555.31,0.0,0.97313,5e-05,2.4533]
[1780123403497,34.28,73557.52,0.0,0.97323,5e-05,2.44586]
[1780123408532,34.29,73558.58,0.0,0.97326,5e-05,2.44322]
[1780123411323,34.29,73558.46,0.0,0.97325,5e-05,2.44384]
[1780123415682,34.29,73558.41,0.0,0.97329,5e-05,2.44064]
[1780123418722,34.29,73558.71,0.0,0.97329,5e-05,2.44043]
[1780123418822,34.3,73558.71,0.0,0.97328,5e-05,2.44106]
[1780123424644,34.3,73558.71,0.0,0.97325,5e-05,2.44322]
[1780123433707,34.32,73558.5,0.0,0.97318,5e-05,2.44849]
[1780123438742,34.33,73558.05,0.0,0.97315,5e-05,2.45097]
[1780123447172,34.33,73558.1,0.0,0.97315,5e-05,2.45116]
[1780123450722,34.33,73558.59,0.0,0.97315,5e-05,2.45112]
[1780123450826,34.33,73558.63,0.0,0.97315,5e-05,2.45116]
[1780123456868,34.34,73558.79,0.0,0.97314,5e-05,2.45172]
[1780123462338,34.34,73558.62,0.0,0.97311,5e-05,2.45396]
[1780123462470,34.34,73558.62,0.0,0.97311,5e-05,2.45396]
[1780123462439,34.35,73558.65,0.0,0.9731,5e-05,2.45515]
[1780123462571,34.35,73558.65,0.0,0.9731,5e-05,2.45515]
[1780123470969,34.38,73558.93,0.0,0.97302,5e-05,2.46112]
[1780123478018,34.38,73557.94,0.0,0.973,5e-05,2.46187]
[1780123483053,34.38,73556.69,0.0,0.97293,5e-05,2.46699]
[1780123489095,34.39,73557.93,0.0,0.97297,5e-05,2.4636]
[1780123493123,34.39,73560.5,0.0,0.97307,5e-05,2.45628]
[1780123494130,34.39,73565.37,0.0,0.97329,5e-05,2.43967]
[1780123499165,34.4,73566.05,0.0,0.97331,5e-05,2.43832]
[1780123503193,34.4,73564.18,0.0,0.97321,5e-05,2.44552]
[1780123508228,34.4,73563.97,0.0,0.97319,5e-05,2.44713]
[1780123513269,34.41,73564.61,0.0,0.97321,5e-05,2.44581]
[1780123516290,34.41,73566.44,0.0,0.97329,5e-05,2.44006]
[1780123521325,34.41,73570.12,0.0,0.97344,5e-05,2.42838]
[1780123526360,34.42,73570.19,0.0,0.97343,5e-05,2.42914]
[1780123531398,34.42,73570.01,0.0,0.97345,5e-05,2.42696]
[1780123532405,34.42,73571.79,0.0,0.97353,5e-05,2.42107]
[1780123536433,34.42,73573.19,0.0,0.97358,5e-05,2.41713]
[1780123541468,34.43,73574.3,0.0,0.97361,4e-05,2.41443]
[1780123546503,34.43,73574.42,0.0,0.9736,4e-05,2.41539]
[1780123552545,34.44,73563.35,0.0,0.97308,5e-05,2.45472]
[1780123553552,34.44,73558.85,0.0,0.97287,5e-05,2.47043]
[1780123559594,34.44,73558.58,0.0,0.97285,5e-05,2.47216]
[1780123565636,34.44,73558.29,0.0,0.97283,5e-05,2.47394]
[1780123571679,34.45,73558.14,0.0,0.97281,5e-05,2.47521]
[1780123576714,34.45,73558.05,0.0,0.9728,5e-05,2.47617]
[1780123581752,34.45,73555.02,0.0,0.97265,5e-05,2.48733]
[1780123586787,34.45,73553.55,0.0,0.97257,5e-05,2.49298]
[1780123592829,34.46,73553.59,0.0,0.97261,5e-05,2.48962]
[1780123594843,34.46,73550.76,0.0,0.97247,5e-05,2.4997]
[1780123598871,34.47,73549.2,0.0,0.97235,5e-05,2.50923]
[1780123604914,34.5,73548.48,0.0,0.97223,5e-05,2.51777]
[1780123608942,34.5,73550.08,0.0,0.97228,5e-05,2.51429]
[1780123613977,34.51,73549.26,0.0,0.97222,5e-05,2.51843]
[1780123619012,34.52,73545.24,0.0,0.97201,5e-05,2.53471]
[1780123623043,34.53,73542.79,0.0,0.97184,5e-05,2.54721]
[1780123625057,34.54,73540.52,0.0,0.97171,5e-05,2.55712]
[1780123628078,34.55,73538.13,0.0,0.97156,5e-05,2.56835]
[1780123634120,34.57,73534.14,0.0,0.97129,5e-05,2.58792]
[1780123635130,34.57,73532.65,0.0,0.97121,5e-05,2.5941]
[1780123637141,34.58,73534.52,0.0,0.97128,5e-05,2.58911]
[1780123639155,34.58,73533.1,0.0,0.97119,5e-05,2.59588]
[1780123641169,34.59,73530.56,0.0,0.97104,5e-05,2.60665]
[1780123646205,34.61,73530.67,0.0,0.97099,5e-05,2.61032]
[1780123647139,34.61,73530.67,0.0,0.97099,5e-05,2.61032]
[1780123650722,34.61,73530.29,0.0,0.97094,5e-05,2.61409]
[1780123659460,34.64,73530.46,0.0,0.9709,5e-05,2.61668]
[1780123660923,34.64,73530.33,0.0,0.97088,5e-05,2.61778]
[1780123660971,34.64,73530.33,0.0,0.97088,5e-05,2.61778]
[1780123663323,34.65,73528.75,0.0,0.97077,5e-05,2.62581]
[1780123668358,34.67,73529.21,0.0,0.97074,5e-05,2.62802]
[1780123673392,34.68,73528.84,0.0,0.97069,5e-05,2.63224]
[1780123674634,34.68,73528.84,0.0,0.97069,5e-05,2.63224]
[1780123674721,34.68,73528.84,0.0,0.97069,5e-05,2.63224]
[1780123679759,34.69,73528.21,0.0,0.97062,5e-05,2.63736]
[1780123679974,34.69,73527.04,0.0,0.97055,5e-05,2.64234]
[1780123684552,34.7,73526.95,0.0,0.97051,5e-05,2.64563]
[1780123684725,34.7,73526.95,0.0,0.97051,5e-05,2.64563]
[1780123688499,34.72,73532.45,0.0,0.97073,5e-05,2.62947]
[1780123689550,34.72,73532.45,0.0,0.97073,5e-05,2.62947]
[1780123689722,34.72,73532.45,0.0,0.97073,5e-05,2.62947]
[1780123689771,34.72,73535.7,0.0,0.97086,5e-05,2.61928]
[1780123690513,34.72,73537.14,0.0,0.97093,5e-05,2.61412]
[1780123693534,34.73,73539.43,0.0,0.97101,5e-05,2.60827]
[1780123695592,34.73,73539.42,0.0,0.971,5e-05,2.60909]
[1780123695728,34.73,73539.42,0.0,0.971,5e-05,2.60909]
[1780123701742,34.75,73540.5,0.0,0.97099,5e-05,2.61006]
[1780123701978,34.75,73540.48,0.0,0.97098,5e-05,2.61094]
[1780123707632,34.77,73540.54,0.0,0.97092,5e-05,2.61551]
[1780123712417,34.79,73540.59,0.0,0.97091,5e-05,2.61533]
[1780123712474,34.79,73540.59,0.0,0.97091,5e-05,2.61533]
[1780123717713,34.8,73540.63,0.0,0.97085,5e-05,2.61988]
[1780123723755,34.82,73540.77,0.0,0.97079,5e-05,2.62401]
[1780123729798,34.84,73541.02,0.0,0.97074,5e-05,2.62768]
[1780123734832,34.85,73540.22,0.0,0.97065,5e-05,2.63433]
[1780123737991,34.86,73539.92,0.0,0.97062,5e-05,2.63691]
[1780123738224,34.86,73539.92,0.0,0.97062,5e-05,2.63691]
[1780123743895,34.88,73540.05,0.0,0.97055,5e-05,2.64166]
[1780123748905,34.89,73539.73,0.0,0.9705,5e-05,2.64578]
[1780123748973,34.89,73539.73,0.0,0.9705,5e-05,2.64578]
[1780123749073,34.89,73538.08,0.0,0.97041,5e-05,2.65246]
[1780123749938,34.89,73528.69,0.0,0.96994,5e-05,2.68717]
[1780123750945,34.9,73526.07,0.0,0.9698,5e-05,2.69738]
[1780123753427,34.9,73526.13,0.0,0.96979,5e-05,2.69781]
[1780123753471,34.9,73526.13,0.0,0.96979,5e-05,2.69781]
[1780123761019,34.92,73526.16,0.0,0.96972,5e-05,2.70347]
[1780123766054,34.93,73526.24,0.0,0.96968,5e-05,2.70632]
[1780123767324,34.93,73526.24,0.0,0.96968,5e-05,2.70632]
[1780123767470,34.93,73526.24,0.0,0.96968,5e-05,2.70632]
[1780123768068,34.94,73531.76,0.0,0.96993,5e-05,2.68747]
[1780123772973,34.95,73532.61,0.0,0.96998,5e-05,2.68301]
[1780123773221,34.95,73532.61,0.0,0.96998,5e-05,2.68301]
[1780123774110,34.95,73529.03,0.0,0.96979,5e-05,2.69733]
[1780123775812,34.95,73529.03,0.0,0.96979,5e-05,2.69733]
[1780123775117,34.95,73525.56,0.0,0.96961,5e-05,2.71062]
[1780123775974,34.95,73525.56,0.0,0.96961,5e-05,2.71062]
[1780123776124,34.96,73522.55,0.0,0.96945,5e-05,2.72224]
[1780123777130,34.96,73518.58,0.0,0.96924,5e-05,2.7374]
[1780123781967,34.97,73518.4,0.0,0.9692,5e-05,2.74032]
[1780123782221,34.97,73518.4,0.0,0.9692,5e-05,2.74032]
[1780123788208,34.98,73519.87,0.0,0.96922,5e-05,2.73883]
[1780123791856,34.98,73519.87,0.0,0.96922,5e-05,2.73883]
[1780123791972,34.99,73520.98,0.0,0.96925,5e-05,2.73644]
[1780123793244,34.99,73518.64,0.0,0.96912,5e-05,2.74619]
[1780123798279,35.0,73519.33,0.0,0.96912,5e-05,2.74644]
[1780123803314,35.01,73519.17,0.0,0.96907,5e-05,2.74979]
[1780123808612,35.02,73518.21,0.0,0.96899,5e-05,2.75553]
[1780123808722,35.02,73518.21,0.0,0.96899,5e-05,2.75553]
[1780123814520,35.03,73517.07,0.0,0.96889,5e-05,2.76294]
[1780123814723,35.03,73517.07,0.0,0.96889,5e-05,2.76294]
[1780123818419,35.04,73518.82,0.0,0.96894,5e-05,2.75914]
[1780123823454,35.05,73518.33,0.0,0.96888,5e-05,2.76362]
[1780123825010,35.05,73518.19,0.0,0.96887,5e-05,2.76466]
[1780123825222,35.05,73518.19,0.0,0.96887,5e-05,2.76466]
[1780123831511,35.07,73517.97,0.0,0.96885,5e-05,2.76507]
[1780123836546,35.08,73518.35,0.0,0.96883,5e-05,2.76629]
[1780123839017,35.08,73518.39,0.0,0.96883,5e-05,2.76666]
[1780123839222,35.08,73518.39,0.0,0.96883,5e-05,2.76666]
[1780123844602,35.09,73520.43,0.0,0.96888,5e-05,2.76277]
[1780123849638,35.1,73520.4,0.0,0.96885,5e-05,2.76549]
[1780123854673,35.11,73520.61,0.0,0.96882,5e-05,2.7673]
[1780123856830,35.11,73520.61,0.0,0.96882,5e-05,2.7673]
[1780123856989,35.12,73520.65,0.0,0.9688,5e-05,2.76868]
[1780123862729,35.13,73520.56,0.0,0.96876,5e-05,2.77155]
[1780123863104,35.13,73520.56,0.0,0.96876,5e-05,2.77155]
[1780123863225,35.13,73520.56,0.0,0.96876,5e-05,2.77155]
[1780123875820,35.15,73520.55,0.0,0.96868,5e-05,2.77804]
[1780123877960,35.15,73520.55,0.0,0.96868,5e-05,2.77804]
[1780123877972,35.15,73520.55,0.0,0.96868,5e-05,2.77804]
[1780123877964,35.16,73524.67,0.0,0.96886,5e-05,2.7643]
[1780123879848,35.16,73526.58,0.0,0.96895,5e-05,2.75829]
[1780123884883,35.17,73526.34,0.0,0.9689,5e-05,2.76174]
[1780123886461,35.17,73526.54,0.0,0.9689,5e-05,2.76152]
[1780123886475,35.17,73526.54,0.0,0.9689,5e-05,2.76152]
[1780123887904,35.17,73523.42,0.0,0.96873,5e-05,2.77404]
[1780123888911,35.18,73520.57,0.0,0.96858,5e-05,2.78506]
[1780123893946,35.18,73520.66,0.0,0.9686,5e-05,2.78299]
[1780123896612,35.19,73520.58,0.0,0.96858,5e-05,2.78423]
[1780123896723,35.19,73520.58,0.0,0.96858,5e-05,2.78423]
[1780123904016,35.2,73520.2,0.0,0.96852,5e-05,2.78837]
[1780123905071,35.2,73520.2,0.0,0.96852,5e-05,2.78837]
[1780123905222,35.2,73520.2,0.0,0.96852,5e-05,2.78837]
[1780123911065,35.2,73520.47,0.0,0.96853,5e-05,2.78769]
[1780123917107,35.19,73520.74,0.0,0.96859,5e-05,2.78372]
[1780123921353,35.19,73520.28,0.0,0.96857,5e-05,2.78493]
[1780123921470,35.19,73520.28,0.0,0.96857,5e-05,2.78493]
[1780123922142,35.18,73517.44,0.0,0.96845,5e-05,2.79348]
[1780123923149,35.18,73514.06,0.0,0.96828,5e-05,2.80553]
[1780123928918,35.17,73513.33,0.0,0.96827,5e-05,2.80666]
[1780123928970,35.17,73513.33,0.0,0.96827,5e-05,2.80666]
[1780123934226,35.15,73512.92,0.0,0.96833,5e-05,2.80194]
[1780123942282,35.13,73513.18,0.0,0.9684,5e-05,2.79689]
[1780123946873,35.13,73514.11,0.0,0.96847,5e-05,2.79194]
[1780123946970,35.13,73514.11,0.0,0.96847,5e-05,2.79194]
[1780123946905,35.12,73513.98,0.0,0.96848,5e-05,2.79143]
[1780123947091,35.12,73513.98,0.0,0.96848,5e-05,2.79143]
[1780123947221,35.12,73513.98,0.0,0.96848,5e-05,2.79143]
[1780123947071,35.12,73513.98,0.0,0.96848,5e-05,2.79143]
[1780123952354,35.12,73513.94,0.0,0.96855,5e-05,2.78501]
[1780123956906,35.11,73513.72,0.0,0.96856,5e-05,2.78436]
[1780123956971,35.11,73513.72,0.0,0.96856,5e-05,2.78436]
[1780123958724,35.1,73512.99,0.0,0.96854,5e-05,2.78561]
[1780123958790,35.1,73512.7,0.0,0.96853,5e-05,2.78668]
[1780123966732,35.1,73512.77,0.0,0.96854,5e-05,2.78593]
[1780123968728,35.09,73512.75,0.0,0.96859,5e-05,2.78211]
[1780123974184,35.08,73512.29,0.0,0.96859,5e-05,2.78186]
[1780123974222,35.08,73512.29,0.0,0.96859,5e-05,2.78186]
[1780123974967,35.08,73512.29,0.0,0.96859,5e-05,2.78186]
[1780123975069,35.07,73510.88,0.0,0.96855,5e-05,2.78513]
[1780123975222,35.07,73510.88,0.0,0.96855,5e-05,2.78513]
[1780123981558,35.06,73510.7,0.0,0.96858,5e-05,2.78283]
[1780123986593,35.05,73510.14,0.0,0.9686,5e-05,2.7813]
[1780123988211,35.05,73509.86,0.0,0.9686,5e-05,2.78157]
[1780123988221,35.05,73509.86,0.0,0.9686,5e-05,2.78157]
[1780123994649,35.03,73509.19,0.0,0.96862,5e-05,2.77953]
[1780123997435,35.02,73509.21,0.0,0.96865,5e-05,2.77792]
[1780123997470,35.02,73509.21,0.0,0.96865,5e-05,2.77792]
[1780123998434,35.02,73508.45,0.0,0.96862,5e-05,2.77998]
[1780123998470,35.02,73508.45,0.0,0.96862,5e-05,2.77998]
[1780123998677,35.02,73507.91,0.0,0.9686,5e-05,2.78122]
[1780124003711,35.01,73505.32,0.0,0.96849,5e-05,2.78885]
[1780124007603,35.01,73504.53,0.0,0.96846,5e-05,2.79102]
[1780124007720,35.01,73504.53,0.0,0.96846,5e-05,2.79102]
[1780124012775,35.02,73503.49,0.0,0.96842,5e-05,2.7936]
[1780124017810,35.01,73503.42,0.0,0.96844,5e-05,2.79217]
[1780124018398,35.01,73503.42,0.0,0.96844,5e-05,2.79217]
[1780124018471,35.01,73503.42,0.0,0.96844,5e-05,2.79217]
[1780124019672,35.01,73503.39,0.0,0.96843,5e-05,2.79276]
[1780124019721,35.01,73503.39,0.0,0.96843,5e-05,2.79276]
[1780124019774,35.02,73503.39,0.0,0.96842,5e-05,2.79323]
[1780124020831,35.02,73499.69,0.0,0.96822,5e-05,2.80753]
[1780124024497,35.02,73498.88,0.0,0.96816,5e-05,2.81194]
[1780124024725,35.02,73498.88,0.0,0.96816,5e-05,2.81194]
[1780124029894,35.03,73498.11,0.0,0.96809,5e-05,2.81748]
[1780124032078,35.03,73498.18,0.0,0.96808,5e-05,2.81765]
[1780124032221,35.04,73498.49,0.0,0.96809,5e-05,2.81693]
[1780124032797,35.04,73498.49,0.0,0.96809,5e-05,2.81693]
[1780124032971,35.04,73498.49,0.0,0.96809,5e-05,2.81693]
[1780124033071,35.04,73498.65,0.0,0.96809,5e-05,2.8172]
[1780124037950,35.05,73495.91,0.0,0.96792,5e-05,2.82925]
[1780124039397,35.05,73496.24,0.0,0.96794,5e-05,2.82844]
[1780124039470,35.05,73496.24,0.0,0.96794,5e-05,2.82844]
[1780124041953,35.05,73495.63,0.0,0.96789,5e-05,2.83158]
[1780124041976,35.05,73495.63,0.0,0.96789,5e-05,2.83158]
[1780124042054,35.05,73494.09,0.0,0.9678,5e-05,2.83821]
[1780124049027,35.06,73492.44,0.0,0.96768,5e-05,2.84719]
[1780124051772,35.07,73491.26,0.0,0.9676,5e-05,2.85242]
[1780124051971,35.07,73491.26,0.0,0.9676,5e-05,2.85242]
[1780124061086,35.08,73489.2,0.0,0.96745,5e-05,2.86353]
[1780124061221,35.08,73488.86,0.0,0.96743,5e-05,2.86517]
[1780124063125,35.08,73492.39,0.0,0.9676,5e-05,2.85251]
[1780124063415,35.08,73492.39,0.0,0.9676,5e-05,2.85251]
[1780124063473,35.08,73492.39,0.0,0.9676,5e-05,2.85251]
[1780124064132,35.08,73491.78,0.0,0.96757,5e-05,2.85519]
[1780124069047,35.09,73492.48,0.0,0.96758,5e-05,2.85399]
[1780124069225,35.09,73494.69,0.0,0.96769,5e-05,2.84601]
[1780124070180,35.09,73497.4,0.0,0.96783,5e-05,2.83618]
[1780124073571,35.09,73499.76,0.0,0.96799,5e-05,2.824]
[1780124073726,35.09,73499.76,0.0,0.96799,5e-05,2.824]
[1780124074208,35.1,73506.18,0.0,0.96831,5e-05,2.80083]
[1780124075933,35.1,73506.18,0.0,0.96831,5e-05,2.80083]
[1780124075974,35.1,73506.18,0.0,0.96831,5e-05,2.80083]
[1780124076076,35.1,73509.05,0.0,0.96844,5e-05,2.79106]
[1780124077268,35.1,73510.8,0.0,0.96853,5e-05,2.78456]
[1780124077471,35.1,73510.8,0.0,0.96853,5e-05,2.78456]
[1780124080250,35.11,73515.82,0.0,0.96876,5e-05,2.76793]
[1780124081651,35.11,73515.82,0.0,0.96876,5e-05,2.76793]
[1780124081723,35.11,73515.82,0.0,0.96876,5e-05,2.76793]
[1780124082086,35.11,73515.82,0.0,0.96876,5e-05,2.76793]
[1780124082187,35.11,73516.86,0.0,0.9688,5e-05,2.76511]
[1780124082220,35.11,73516.86,0.0,0.9688,5e-05,2.76511]
[1780124095360,35.14,73517.61,0.0,0.96875,5e-05,2.76898]
[1780124097663,35.14,73517.61,0.0,0.96875,5e-05,2.76898]
[1780124097722,35.14,73517.61,0.0,0.96875,5e-05,2.76898]
[1780124097768,35.14,73520.31,0.0,0.96887,5e-05,2.76002]
[1780124099395,35.14,73520.86,0.0,0.96889,5e-05,2.7585]
[1780124099476,35.14,73520.86,0.0,0.96889,5e-05,2.7585]
[1780124099496,35.14,73520.21,0.0,0.96885,5e-05,2.76141]
[1780124102055,35.15,73520.9,0.0,0.96888,5e-05,2.75938]
[1780124102221,35.15,73520.9,0.0,0.96888,5e-05,2.75938]
[1780124107443,35.16,73516.65,0.0,0.96862,5e-05,2.77854]
[1780124108433,35.16,73516.65,0.0,0.96862,5e-05,2.77854]
[1780124108470,35.16,73516.65,0.0,0.96862,5e-05,2.77854]
[1780124110706,35.16,73516.13,0.0,0.96858,5e-05,2.78142]
[1780124110725,35.16,73516.13,0.0,0.96858,5e-05,2.78142]
[1780124110808,35.16,73515.75,0.0,0.96855,5e-05,2.7833]
[1780124114492,35.17,73518.33,0.0,0.96866,5e-05,2.77562]
[1780124118301,35.18,73518.58,0.0,0.96865,5e-05,2.77613]
[1780124118471,35.18,73518.58,0.0,0.96865,5e-05,2.77613]
[1780124122333,35.18,73518.65,0.0,0.96865,5e-05,2.77635]
[1780124122363,35.18,73518.65,0.0,0.96865,5e-05,2.77635]
[1780124122549,35.18,73515.18,0.0,0.96844,5e-05,2.79109]
[1780124123902,35.18,73515.18,0.0,0.96844,5e-05,2.79109]
[1780124123970,35.18,73515.18,0.0,0.96844,5e-05,2.79109]
[1780124128398,35.19,73513.3,0.0,0.96832,5e-05,2.80026]
[1780124128473,35.19,73513.3,0.0,0.96832,5e-05,2.80026]
[1780124128591,35.19,73511.1,0.0,0.9682,5e-05,2.80888]
[1780124131951,35.2,73510.06,0.0,0.96813,5e-05,2.81358]
[1780124131969,35.2,73510.06,0.0,0.96813,5e-05,2.81358]
[1780124135939,35.2,73508.1,0.0,0.96805,5e-05,2.81839]
[1780124135969,35.2,73508.1,0.0,0.96805,5e-05,2.81839]
[1780124136648,35.21,73503.58,0.0,0.96781,5e-05,2.83611]
[1780124138166,35.21,73503.58,0.0,0.96781,5e-05,2.83611]
[1780124138225,35.21,73503.58,0.0,0.96781,5e-05,2.83611]
[1780124137655,35.21,73501.06,0.0,0.96767,5e-05,2.84594]
[1780124138664,35.21,73500.94,0.0,0.96766,5e-05,2.84674]
[1780124143697,35.22,73499.69,0.0,0.96757,5e-05,2.85318]
[1780124148721,35.22,73497.73,0.0,0.96744,5e-05,2.86223]
[1780124153768,35.23,73497.45,0.0,0.96741,5e-05,2.86488]
[1780124155178,35.23,73497.45,0.0,0.96741,5e-05,2.86488]
[1780124155220,35.23,73497.45,0.0,0.96741,5e-05,2.86488]
[1780124155279,35.23,73497.45,0.0,0.9674,5e-05,2.86551]
[1780124161827,35.24,73497.49,0.0,0.96738,5e-05,2.86723]
[1780124164012,35.24,73497.56,0.0,0.96738,5e-05,2.86727]
[1780124164223,35.24,73497.56,0.0,0.96738,5e-05,2.86727]
[1780124172904,35.25,73497.04,0.0,0.96731,5e-05,2.87231]
[1780124178946,35.26,73497.0,0.0,0.96728,5e-05,2.87425]
[1780124183981,35.26,73496.88,0.0,0.96725,5e-05,2.87618]
[1780124185157,35.26,73496.88,0.0,0.96725,5e-05,2.87618]
[1780124185224,35.26,73496.88,0.0,0.96725,5e-05,2.87618]
[1780124185730,35.26,73496.84,0.0,0.96724,5e-05,2.87692]
[1780124185972,35.26,73496.84,0.0,0.96724,5e-05,2.87692]
[1780124185995,35.26,73497.44,0.0,0.96727,5e-05,2.87465]
[1780124191033,35.27,73496.07,0.0,0.96723,5e-05,2.87712]
[1780124192284,35.27,73496.07,0.0,0.96723,5e-05,2.87712]
[1780124192478,35.27,73496.18,0.0,0.96723,5e-05,2.87699]
[1780124199089,35.28,73494.8,0.0,0.96713,5e-05,2.8842]
[1780124201362,35.28,73494.37,0.0,0.9671,5e-05,2.88639]
[1780124201471,35.28,73494.37,0.0,0.9671,5e-05,2.88639]
[1780124202110,35.28,73494.26,0.0,0.96709,5e-05,2.88709]
[1780124205109,35.28,73492.31,0.0,0.96698,5e-05,2.89504]
[1780124205256,35.28,73492.31,0.0,0.96698,5e-05,2.89504]
[1780124211330,35.29,73491.13,0.0,0.96689,5e-05,2.9011]
[1780124211173,35.29,73487.23,0.0,0.96668,5e-05,2.91623]
[1780124211473,35.29,73487.23,0.0,0.96668,5e-05,2.91623]
[1780124212028,35.29,73487.23,0.0,0.96668,5e-05,2.91623]
[1780124212221,35.29,73487.23,0.0,0.96668,5e-05,2.91623]
[1780124212229,35.29,73486.06,0.0,0.96661,5e-05,2.92117]
[1780124218222,35.29,73484.95,0.0,0.96653,5e-05,2.92667]
[1780124221122,35.3,73484.23,0.0,0.96649,5e-05,2.92963]
[1780124221224,35.3,73484.23,0.0,0.96649,5e-05,2.92963]
[1780124226278,35.3,73483.84,0.0,0.96645,5e-05,2.93247]
[1780124228292,35.3,73488.62,0.0,0.9667,5e-05,2.91456]
[1780124229679,35.3,73490.07,0.0,0.96678,5e-05,2.90925]
[1780124230628,35.3,73490.04,0.0,0.96677,5e-05,2.90959]
[1780124230665,35.3,73490.04,0.0,0.96677,5e-05,2.90959]
[1780124230872,35.3,73490.04,0.0,0.96677,5e-05,2.90959]
[1780124231313,35.3,73490.37,0.0,0.96679,5e-05,2.90857]
[1780124236348,35.31,73492.08,0.0,0.96686,5e-05,2.90325]
[1780124237820,35.31,73491.83,0.0,0.96684,5e-05,2.90445]
[1780124237972,35.31,73491.83,0.0,0.96684,5e-05,2.90445]
[1780124244404,35.32,73493.86,0.0,0.96693,5e-05,2.89854]
[1780124245526,35.32,73493.86,0.0,0.96693,5e-05,2.89854]
[1780124245723,35.32,73493.86,0.0,0.96693,5e-05,2.89854]
[1780124245756,35.32,73493.94,0.0,0.96693,5e-05,2.89851]
[1780124247427,35.32,73486.79,0.0,0.96654,5e-05,2.9263]
[1780124249285,35.32,73486.79,0.0,0.96654,5e-05,2.9263]
[1780124249476,35.32,73486.33,0.0,0.96651,5e-05,2.92829]
[1780124256164,35.32,73489.28,0.0,0.96669,5e-05,2.91422]
[1780124256221,35.32,73489.28,0.0,0.96669,5e-05,2.91422]
[1780124257083,35.33,73487.87,0.0,0.96661,5e-05,2.92007]
[1780124257221,35.33,73487.87,0.0,0.96661,5e-05,2.92007]
[1780124257323,35.33,73488.71,0.0,0.96665,5e-05,2.9171]
[1780124265552,35.33,73488.73,0.0,0.96663,5e-05,2.91883]
[1780124270981,35.34,73489.71,0.0,0.96668,5e-05,2.91553]
[1780124271222,35.34,73489.71,0.0,0.96668,5e-05,2.91553]
[1780124276758,35.34,73490.08,0.0,0.96669,5e-05,2.91494]
[1780124276975,35.34,73490.08,0.0,0.96669,5e-05,2.91494]
[1780124277491,35.34,73490.97,0.0,0.96673,5e-05,2.91177]
[1780124277726,35.34,73490.97,0.0,0.96673,5e-05,2.91177]
[1780124277822,35.34,73490.98,0.0,0.96673,5e-05,2.91196]
[1780124284686,35.35,73491.13,0.0,0.96671,5e-05,2.91301]
[1780124289721,35.35,73490.66,0.0,0.96667,5e-05,2.91595]
[1780124297778,35.36,73491.13,0.0,0.96667,5e-05,2.91594]
[1780124299039,35.36,73491.13,0.0,0.96667,5e-05,2.91594]
[1780124299224,35.36,73491.13,0.0,0.96667,5e-05,2.91594]
[1780124305841,35.36,73491.37,0.0,0.96666,5e-05,2.91684]
[1780124307359,35.36,73491.37,0.0,0.96666,5e-05,2.91684]
[1780124306848,35.36,73502.44,0.0,0.96724,5e-05,2.8751]
[1780124307471,35.36,73502.44,0.0,0.96724,5e-05,2.8751]
[1780124307855,35.37,73503.84,0.0,0.96731,5e-05,2.87013]
[1780124308883,35.37,73503.84,0.0,0.96731,5e-05,2.87013]
[1780124308971,35.37,73503.84,0.0,0.96731,5e-05,2.87013]
[1780124308974,35.37,73503.66,0.0,0.9673,5e-05,2.87112]
[1780124310876,35.37,73501.07,0.0,0.96715,5e-05,2.8815]
[1780124311883,35.37,73499.81,0.0,0.96713,5e-05,2.88237]
[1780124316113,35.37,73498.18,0.0,0.96703,5e-05,2.88909]
[1780124316220,35.37,73498.18,0.0,0.96703,5e-05,2.88909]
[1780124321596,35.38,73496.35,0.0,0.96691,5e-05,2.89789]
[1780124321722,35.38,73496.35,0.0,0.96691,5e-05,2.89789]
[1780124321953,35.38,73496.75,0.0,0.96693,5e-05,2.89664]
[1780124325565,35.38,73497.49,0.0,0.96696,5e-05,2.89463]
[1780124325723,35.38,73497.49,0.0,0.96696,5e-05,2.89463]
[1780124328039,35.38,73496.83,0.0,0.96691,5e-05,2.89767]
[1780124328092,35.38,73496.83,0.0,0.96691,5e-05,2.89767]
[1780124328222,35.38,73496.83,0.0,0.96691,5e-05,2.89767]
[1780124328245,35.39,73499.07,0.0,0.96703,5e-05,2.88945]
[1780124329003,35.39,73504.77,0.0,0.96733,5e-05,2.86822]
[1780124335045,35.39,73504.16,0.0,0.96727,5e-05,2.87236]
[1780124335621,35.39,73504.16,0.0,0.96727,5e-05,2.87236]
[1780124335722,35.39,73504.16,0.0,0.96727,5e-05,2.87236]
[1780124336016,35.39,73504.16,0.0,0.96727,5e-05,2.87236]
[1780124336222,35.39,73504.16,0.0,0.96727,5e-05,2.87236]
[1780124336279,35.39,73504.16,0.0,0.96727,5e-05,2.87266]
[1780124339073,35.4,73498.13,0.0,0.96693,5e-05,2.89633]
[1780124339840,35.4,73498.13,0.0,0.96693,5e-05,2.89633]
[1780124339971,35.4,73498.13,0.0,0.96693,5e-05,2.89633]
[1780124340080,35.4,73495.69,0.0,0.9668,5e-05,2.90584]
[1780124345310,35.4,73495.53,0.0,0.96678,5e-05,2.90717]
[1780124345475,35.4,73495.53,0.0,0.96678,5e-05,2.90717]
[1780124346308,35.4,73495.36,0.0,0.96676,5e-05,2.90853]
[1780124346475,35.4,73495.36,0.0,0.96676,5e-05,2.90853]
[1780124346407,35.4,73495.21,0.0,0.96675,5e-05,2.90934]
[1780124352164,35.41,73495.22,0.0,0.96674,5e-05,2.91049]
[1780124357199,35.41,73497.69,0.0,0.96685,5e-05,2.90228]
[1780124362235,35.42,73498.97,0.0,0.9669,5e-05,2.89864]
[1780124367270,35.42,73499.09,0.0,0.96689,5e-05,2.89945]
[1780124368365,35.42,73499.09,0.0,0.96689,5e-05,2.89945]
[1780124368472,35.42,73499.09,0.0,0.96689,5e-05,2.89945]
[1780124370291,35.42,73502.84,0.0,0.96708,5e-05,2.88604]
[1780124375327,35.43,73503.42,0.0,0.96714,5e-05,2.88106]
[1780124376522,35.43,73503.36,0.0,0.96713,5e-05,2.88158]
[1780124376722,35.43,73503.36,0.0,0.96713,5e-05,2.88158]
[1780124376823,35.43,73503.36,0.0,0.96712,5e-05,2.88186]
[1780124383383,35.44,73503.57,0.0,0.96711,5e-05,2.88307]
[1780124388417,35.44,73502.99,0.0,0.96706,5e-05,2.88666]
[1780124390723,35.45,73502.39,0.0,0.96702,5e-05,2.88948]
[1780124396474,35.45,73497.78,0.0,0.96675,5e-05,2.90856]
[1780124397585,35.45,73496.31,0.0,0.96667,5e-05,2.91437]
[1780124397721,35.45,73496.31,0.0,0.96667,5e-05,2.91437]
[1780124397740,35.45,73496.31,0.0,0.96667,5e-05,2.91437]
[1780124397970,35.45,73496.31,0.0,0.96667,5e-05,2.91437]
[1780124398488,35.45,73495.42,0.0,0.96662,5e-05,2.91798]
[1780124401689,35.46,73494.63,0.0,0.96657,5e-05,2.92162]
[1780124401727,35.46,73494.63,0.0,0.96657,5e-05,2.92162]
[1780124402013,35.46,73494.63,0.0,0.96657,5e-05,2.92162]
[1780124402222,35.46,73494.63,0.0,0.96657,5e-05,2.92162]
[1780124402516,35.46,73500.93,0.0,0.9669,5e-05,2.89793]
[1780124406554,35.46,73503.68,0.0,0.96703,5e-05,2.88856]
[1780124409473,35.46,73503.68,0.0,0.96703,5e-05,2.88856]
[1780124409596,35.46,73502.82,0.0,0.96698,5e-05,2.89234]
[1780124409723,35.46,73502.82,0.0,0.96698,5e-05,2.89234]
[1780124409822,35.46,73503.44,0.0,0.96701,5e-05,2.89026]
[1780124414665,35.48,73501.43,0.0,0.96682,5e-05,2.90359]
[1780124414716,35.48,73501.43,0.0,0.96682,5e-05,2.90359]
[1780124414725,35.48,73501.43,0.0,0.96682,5e-05,2.90359]
[1780124414984,35.48,73501.43,0.0,0.96682,5e-05,2.90359]
[1780124415084,35.49,73502.1,0.0,0.96685,5e-05,2.9013]
[1780124420642,35.49,73502.23,0.0,0.96684,5e-05,2.90228]
[1780124425678,35.5,73502.3,0.0,0.96683,5e-05,2.90324]
[1780124431450,35.5,73502.8,0.0,0.96684,5e-05,2.90233]
[1780124431470,35.5,73502.8,0.0,0.96684,5e-05,2.90233]
[1780124431487,35.5,73502.8,0.0,0.96688,5e-05,2.89862]
[1780124431634,35.5,73502.8,0.0,0.96688,5e-05,2.89862]
[1780124431724,35.5,73502.8,0.0,0.96688,5e-05,2.89862]
[1780124438769,35.51,73502.79,0.0,0.96685,5e-05,2.90039]
[1780124441790,35.51,73498.19,0.0,0.9666,5e-05,2.91854]
[1780124444551,35.51,73498.75,0.0,0.96663,5e-05,2.91663]
[1780124444572,35.51,73498.72,0.0,0.96662,5e-05,2.91719]
[1780124444685,35.51,73498.72,0.0,0.96662,5e-05,2.91719]
[1780124444730,35.51,73498.72,0.0,0.96662,5e-05,2.91719]
[1780124449846,35.52,73498.61,0.0,0.9666,5e-05,2.91872]
[1780124455888,35.52,73498.73,0.0,0.96658,5e-05,2.91958]
[1780124457746,35.52,73498.73,0.0,0.96658,5e-05,2.91958]
[1780124457805,35.52,73498.73,0.0,0.96658,5e-05,2.91958]
[1780124457974,35.52,73498.73,0.0,0.96658,5e-05,2.91958]
[1780124458010,35.52,73498.73,0.0,0.96658,5e-05,2.92003]
[1780124463944,35.53,73498.68,0.0,0.96656,5e-05,2.92156]
[1780124466365,35.53,73498.18,0.0,0.96653,5e-05,2.92369]
[1780124466470,35.53,73498.18,0.0,0.96653,5e-05,2.92369]
[1780124466519,35.53,73498.18,0.0,0.96653,5e-05,2.92369]
[1780124466572,35.53,73497.98,0.0,0.96651,5e-05,2.92489]
[1780124466723,35.53,73497.98,0.0,0.96651,5e-05,2.92489]
[1780124473007,35.54,73497.71,0.0,0.96648,5e-05,2.92725]
[1780124478042,35.54,73497.49,0.0,0.96645,5e-05,2.92917]
[1780124483605,35.54,73497.12,0.0,0.96642,5e-05,2.93145]
[1780124483723,35.54,73497.15,0.0,0.96642,5e-05,2.93155]
[1780124483851,35.54,73497.15,0.0,0.96642,5e-05,2.93155]
[1780124483971,35.54,73497.15,0.0,0.96642,5e-05,2.93155]
[1780124484084,35.54,73497.18,0.0,0.96642,5e-05,2.93165]
[1780124489119,35.55,73497.66,0.0,0.96643,5e-05,2.93091]
[1780124499189,35.56,73492.81,0.0,0.96618,5e-05,2.94737]
[1780124499846,35.56,73492.81,0.0,0.96618,5e-05,2.94737]
[1780124499969,35.56,73492.81,0.0,0.96618,5e-05,2.94737]
[1780124500265,35.56,73492.81,0.0,0.96618,5e-05,2.94737]
[1780124500471,35.56,73492.81,0.0,0.96618,5e-05,2.94737]
[1780124500540,35.56,73490.86,0.0,0.96607,5e-05,2.95519]
[1780124506238,35.56,73489.65,0.0,0.96599,5e-05,2.96067]
[1780124509463,35.56,73489.24,0.0,0.96597,5e-05,2.96257]
[1780124509470,35.56,73489.24,0.0,0.96597,5e-05,2.96257]
[1780124509564,35.56,73489.03,0.0,0.96595,5e-05,2.9637]
[1780124509652,35.56,73489.03,0.0,0.96595,5e-05,2.9637]
[1780124509724,35.56,73489.03,0.0,0.96595,5e-05,2.9637]
[1780124515301,35.57,73488.59,0.0,0.96592,5e-05,2.96619]
[1780124518412,35.57,73487.14,0.0,0.96583,5e-05,2.97207]
[1780124518471,35.57,73487.14,0.0,0.96583,5e-05,2.97207]
[1780124518572,35.57,73486.78,0.0,0.96581,5e-05,2.97375]
[1780124518861,35.57,73486.78,0.0,0.96581,5e-05,2.97375]
[1780124518973,35.57,73486.78,0.0,0.96581,5e-05,2.97375]
[1780124523358,35.57,73483.23,0.0,0.96561,5e-05,2.98798]
[1780124523895,35.57,73483.23,0.0,0.96561,5e-05,2.98798]
[1780124523969,35.57,73483.23,0.0,0.96561,5e-05,2.98798]
[1780124526379,35.57,73480.09,0.0,0.96543,5e-05,3.0005]
[1780124527386,35.57,73477.26,0.0,0.96527,6e-05,3.01159]
[1780124527914,35.57,73477.26,0.0,0.96527,6e-05,3.01159]
[1780124527970,35.57,73477.26,0.0,0.96527,6e-05,3.01159]
[1780124528332,35.57,73477.26,0.0,0.96527,6e-05,3.01159]
[1780124528472,35.57,73477.26,0.0,0.96527,6e-05,3.01159]
[1780124528570,35.57,73476.28,0.0,0.96522,6e-05,3.01559]
[1780124532399,35.57,73475.46,0.0,0.96517,6e-05,3.01894]
[1780124532471,35.57,73475.46,0.0,0.96517,6e-05,3.01894]
[1780124532554,35.57,73474.36,0.0,0.96511,6e-05,3.02338]
[1780124535442,35.57,73472.45,0.0,0.965,6e-05,3.03095]
[1780124536449,35.57,73470.28,0.0,0.96488,6e-05,3.03948]
[1780124536697,35.57,73470.28,0.0,0.96488,6e-05,3.03948]
[1780124536723,35.57,73470.28,0.0,0.96488,6e-05,3.03948]
[1780124542491,35.58,73469.81,0.0,0.96485,6e-05,3.0416]
[1780124547526,35.58,73469.98,0.0,0.96485,6e-05,3.04116]
[1780124549528,35.58,73470.24,0.0,0.96487,6e-05,3.0402]
[1780124549629,35.58,73469.95,0.0,0.96485,6e-05,3.04142]
[1780124549724,35.58,73469.95,0.0,0.96485,6e-05,3.04142]
[1780124549805,35.58,73469.95,0.0,0.96485,6e-05,3.04142]
[1780124549973,35.58,73469.95,0.0,0.96485,6e-05,3.04142]
[1780124550547,35.58,73470.26,0.0,0.96487,6e-05,3.04026]
[1780124556589,35.58,73470.33,0.0,0.96491,6e-05,3.03601]
[1780124563544,35.58,73470.12,0.0,0.96489,6e-05,3.03788]
[1780124563638,35.59,73462.53,0.0,0.96445,6e-05,3.06858]
[1780124564204,35.59,73462.53,0.0,0.96445,6e-05,3.06858]
[1780124564221,35.59,73462.53,0.0,0.96445,6e-05,3.06858]
[1780124564550,35.59,73462.53,0.0,0.96445,6e-05,3.06858]
[1780124564645,35.58,73458.54,0.0,0.96423,6e-05,3.08359]
[1780124564721,35.58,73458.54,0.0,0.96423,6e-05,3.08359]
[1780124573286,35.59,73461.46,0.0,0.96437,6e-05,3.07416]
[1780124573470,35.59,73461.46,0.0,0.96437,6e-05,3.07416]
[1780124573679,35.59,73461.46,0.0,0.96437,6e-05,3.07416]
[1780124573698,35.59,73461.46,0.0,0.96436,6e-05,3.07443]
[1780124573722,35.59,73461.46,0.0,0.96436,6e-05,3.07443]
[1780124575722,35.59,73463.47,0.0,0.96447,6e-05,3.06708]
[1780124580357,35.6,73464.65,0.0,0.96452,6e-05,3.06331]
[1780124580470,35.6,73464.65,0.0,0.96452,6e-05,3.06331]
[1780124580631,35.6,73464.65,0.0,0.96452,6e-05,3.06331]
[1780124580680,35.6,73464.63,0.0,0.96451,6e-05,3.06397]
[1780124580723,35.6,73464.63,0.0,0.96451,6e-05,3.06397]
[1780124586799,35.6,73463.44,0.0,0.96442,6e-05,3.07034]
[1780124591836,35.61,73462.98,0.0,0.96438,6e-05,3.07351]
[1780124595379,35.61,73463.06,0.0,0.96438,6e-05,3.07373]
[1780124595469,35.61,73463.06,0.0,0.96438,6e-05,3.07373]
[1780124595570,35.61,73463.06,0.0,0.96437,6e-05,3.074]
[1780124595739,35.61,73463.06,0.0,0.96437,6e-05,3.074]
[1780124595972,35.61,73463.06,0.0,0.96437,6e-05,3.074]
[1780124601850,35.62,73462.52,0.0,0.96432,6e-05,3.07746]
[1780124601969,35.62,73462.52,0.0,0.96432,6e-05,3.07746]
[1780124602344,35.62,73462.52,0.0,0.96432,6e-05,3.07746]
[1780124602470,35.62,73462.52,0.0,0.96432,6e-05,3.07746]
[1780124602571,35.62,73461.59,0.0,0.96426,6e-05,3.08165]
[1780124608418,35.62,73461.0,0.0,0.96421,6e-05,3.08501]
[1780124608470,35.62,73461.0,0.0,0.96421,6e-05,3.08501]
[1780124613995,35.63,73461.22,0.0,0.96424,6e-05,3.08185]
[1780124618373,35.63,73461.12,0.0,0.96423,6e-05,3.08303]
[1780124618470,35.63,73461.12,0.0,0.96423,6e-05,3.08303]
[1780124618725,35.63,73461.12,0.0,0.96423,6e-05,3.08303]
[1780124618571,35.63,73458.07,0.0,0.96405,6e-05,3.09532]
[1780124619028,35.64,73457.73,0.0,0.96403,6e-05,3.0969]
[1780124622795,35.64,73456.64,0.0,0.96396,6e-05,3.10191]
[1780124622970,35.64,73456.64,0.0,0.96396,6e-05,3.10191]
[1780124628091,35.64,73453.64,0.0,0.96377,6e-05,3.11504]
[1780124629283,35.64,73453.64,0.0,0.96377,6e-05,3.11504]
[1780124631077,35.64,73453.03,0.0,0.96373,6e-05,3.11786]
[1780124631221,35.64,73453.03,0.0,0.96373,6e-05,3.11786]
[1780124631321,35.64,73452.99,0.0,0.96372,6e-05,3.11821]
[1780124642189,35.65,73452.69,0.0,0.96368,6e-05,3.12144]
[1780124647224,35.65,73450.1,0.0,0.96352,6e-05,3.13259]
[1780124653266,35.66,73450.69,0.0,0.96354,6e-05,3.13116]
[1780124658300,35.66,73451.37,0.0,0.96357,6e-05,3.12925]
[1780124660315,35.66,73448.45,0.0,0.96339,6e-05,3.14118]
[1780124669378,35.67,73449.14,0.0,0.96342,6e-05,3.13968]
[1780124675420,35.67,73449.03,0.0,0.96345,6e-05,3.13659]
[1780124680455,35.67,73448.05,0.0,0.96338,6e-05,3.14119]
[1780124685490,35.67,73447.09,0.0,0.96333,6e-05,3.14474]
[1780124690525,35.67,73447.22,0.0,0.96333,6e-05,3.1449]
[1780124696570,35.68,73446.6,0.0,0.96328,6e-05,3.14818]
[1780124701605,35.68,73446.38,0.0,0.96326,6e-05,3.14972]
[1780124707647,35.68,73446.09,0.0,0.96323,6e-05,3.15166]
[1780124713689,35.68,73445.95,0.0,0.96321,6e-05,3.15296]
[1780124719731,35.69,73445.75,0.0,0.96316,6e-05,3.15669]
[1780124725773,35.7,73444.25,0.0,0.96306,6e-05,3.16333]
[1780124728795,35.7,73441.05,0.0,0.96287,6e-05,3.17642]
[1780124733830,35.7,73442.85,0.0,0.96302,6e-05,3.16524]
[1780124740881,35.7,73442.59,0.0,0.96299,6e-05,3.16699]
[1780124747928,35.7,73442.53,0.0,0.96298,6e-05,3.16791]
[1780124753970,35.71,73442.54,0.0,0.96297,6e-05,3.16847]
[1780124764041,35.71,73443.24,0.0,0.963,6e-05,3.1667]
[1780124773104,35.71,73442.83,0.0,0.96296,6e-05,3.16927]
[1780124778139,35.72,73442.38,0.0,0.96293,6e-05,3.17155]
[1780124784181,35.72,73442.36,0.0,0.96292,6e-05,3.17222]
[1780124789216,35.72,73442.15,0.0,0.9629,6e-05,3.17355]
[1780124793244,35.72,73440.9,0.0,0.96287,6e-05,3.17453]
[1780124799286,35.72,73440.4,0.0,0.96283,6e-05,3.1771]
[1780124804321,35.72,73440.78,0.0,0.96285,6e-05,3.17606]
[1780124809561,35.73,73441.28,0.0,0.96287,6e-05,3.17444]
[1780124817412,35.73,73442.83,0.0,0.96295,6e-05,3.16917]
[1780124822448,35.73,73443.87,0.0,0.963,6e-05,3.16556]
[1780124830503,35.73,73443.99,0.0,0.96299,6e-05,3.16596]
[1780124835539,35.74,73443.88,0.0,0.96298,6e-05,3.16695]
[1780124840573,35.74,73444.04,0.0,0.96298,6e-05,3.16684]
[1780124845609,35.74,73444.09,0.0,0.96298,6e-05,3.16713]
[1780124851651,35.74,73443.46,0.0,0.96298,6e-05,3.16579]
[1780124856685,35.74,73443.59,0.0,0.96298,6e-05,3.16573]
[1780124861722,35.74,73443.94,0.0,0.96299,6e-05,3.1648]
[1780124863736,35.75,73448.67,0.0,0.96326,6e-05,3.14612]
[1780124869778,35.75,73449.72,0.0,0.96331,6e-05,3.1427]
[1780124874813,35.75,73450.68,0.0,0.96336,6e-05,3.13955]
[1780124879848,35.75,73450.71,0.0,0.96335,6e-05,3.14013]
[1780124884882,35.76,73449.79,0.0,0.96329,6e-05,3.14447]
[1780124894952,35.76,73449.98,0.0,0.96328,6e-05,3.14509]
[1780124903009,35.76,73449.91,0.0,0.96326,6e-05,3.14638]
[1780124909056,35.79,73450.43,0.0,0.9632,6e-05,3.15051]
[1780124914088,35.81,73450.53,0.0,0.96318,6e-05,3.15115]
[1780124919123,35.82,73451.17,0.0,0.96314,6e-05,3.1539]
[1780124924162,35.83,73450.84,0.0,0.96311,6e-05,3.15573]
[1780124931222,35.84,73450.73,0.0,0.96306,6e-05,3.15948]
[1780124938271,35.86,73450.38,0.0,0.96297,6e-05,3.16606]
[1780124946327,35.87,73450.5,0.0,0.96291,6e-05,3.16961]
[1780124949348,35.87,73447.33,0.0,0.96273,6e-05,3.18248]
[1780124954383,35.88,73448.04,0.0,0.96276,6e-05,3.18035]
[1780124959418,35.88,73447.96,0.0,0.96274,6e-05,3.18139]
[1780124965460,35.88,73447.85,0.0,0.96273,6e-05,3.18212]
[1780124970496,35.88,73448.88,0.0,0.96279,6e-05,3.17824]
[1780124974524,35.89,73454.49,0.0,0.96314,6e-05,3.15324]
[1780124975531,35.89,73457.76,0.0,0.96331,6e-05,3.14125]
[1780124980566,35.9,73459.59,0.0,0.96339,6e-05,3.13572]
[1780124985601,35.9,73459.14,0.0,0.96335,6e-05,3.13819]
[1780124986608,35.9,73454.65,0.0,0.96309,6e-05,3.15615]
[1780124987615,35.9,73450.44,0.0,0.96285,6e-05,3.17302]
[1780124990638,35.9,73447.52,0.0,0.96268,6e-05,3.18494]
[1780124995673,35.9,73446.99,0.0,0.96264,6e-05,3.18731]
[1780125001719,35.9,73448.03,0.0,0.9627,6e-05,3.18352]
[1780125006754,35.9,73447.31,0.0,0.96265,6e-05,3.18667]
[1780125018842,35.91,73446.78,0.0,0.96261,6e-05,3.18938]
[1780125028912,35.91,73446.78,0.0,0.96261,6e-05,3.18985]
[1780125038983,35.91,73446.78,0.0,0.96265,6e-05,3.1858]
[1780125045028,35.91,73446.12,0.0,0.96261,6e-05,3.18868]
[1780125050063,35.91,73446.79,0.0,0.96264,6e-05,3.1862]
[1780125056105,35.91,73446.78,0.0,0.96264,6e-05,3.18654]
[1780125061142,35.91,73447.03,0.0,0.96265,6e-05,3.18577]
[1780125066178,35.91,73446.96,0.0,0.96264,6e-05,3.18629]
[1780125074234,35.91,73446.85,0.0,0.96263,6e-05,3.18711]
[1780125081283,35.92,73446.82,0.0,0.96262,6e-05,3.18756]
[1780125086318,35.92,73446.74,0.0,0.96262,6e-05,3.18813]
[1780125091353,35.92,73446.6,0.0,0.96265,6e-05,3.18449]
[1780125093367,35.92,73450.0,0.0,0.96285,6e-05,3.17101]
[1780125095215,35.92,73450.0,0.0,0.96285,6e-05,3.17101]
[1780125095221,35.92,73463.42,0.0,0.96361,6e-05,3.11804]
[1780125095381,35.92,73466.02,0.0,0.96376,6e-05,3.1078]
[1780125096960,35.92,73466.02,0.0,0.96376,6e-05,3.1078]
[1780125098363,35.92,73464.53,0.0,0.96367,6e-05,3.11403]
[1780125098474,35.92,73464.53,0.0,0.96367,6e-05,3.11403]
[1780125098576,35.92,73464.04,0.0,0.96364,6e-05,3.11614]
[1780125104444,35.92,73464.78,0.0,0.96367,6e-05,3.11432]
[1780125112500,35.93,73465.4,0.0,0.96368,6e-05,3.11339]
[1780125120555,35.94,73465.43,0.0,0.96366,6e-05,3.1148]
[1780125124593,35.94,73462.54,0.0,0.96349,6e-05,3.12694]
[1780125130635,35.94,73462.62,0.0,0.96348,6e-05,3.12764]
[1780125132649,35.94,73456.37,0.0,0.96311,6e-05,3.1527]
[1780125135670,35.94,73451.98,0.0,0.96286,6e-05,3.1705]
[1780125141712,35.95,73451.6,0.0,0.96283,6e-05,3.17254]
[1780125146748,35.95,73450.86,0.0,0.96278,6e-05,3.17591]
[1780125151743,35.95,73451.0,0.0,0.96278,6e-05,3.17566]
[1780125152273,35.95,73450.26,0.0,0.96279,6e-05,3.17434]
[1780125154980,35.95,73450.53,0.0,0.9628,6e-05,3.17334]
[1780125160848,35.95,73451.79,0.0,0.96286,6e-05,3.16891]
[1780125162932,35.95,73449.48,0.0,0.96273,6e-05,3.17821]
[1780125162981,35.95,73449.48,0.0,0.96273,6e-05,3.17821]
[1780125164308,35.95,73448.73,0.0,0.96268,6e-05,3.18128]
[1780125164470,35.95,73448.82,0.0,0.96269,6e-05,3.18098]
[1780125164572,35.95,73448.82,0.0,0.96269,6e-05,3.18105]
[1780125166236,35.95,73448.82,0.0,0.96269,6e-05,3.18105]
[1780125166478,35.95,73450.34,0.0,0.96278,6e-05,3.17504]
[1780125172936,35.95,73453.96,0.0,0.96298,6e-05,3.16123]
[1780125174339,35.96,73453.95,0.0,0.96297,6e-05,3.16137]
[1780125174475,35.96,73453.95,0.0,0.96297,6e-05,3.16137]
[1780125175658,35.96,73454.21,0.0,0.96299,6e-05,3.16043]
[1780125175723,35.96,73454.21,0.0,0.96299,6e-05,3.16043]
[1780125175825,35.96,73454.21,0.0,0.96299,6e-05,3.16053]
[1780125180992,35.96,73454.02,0.0,0.96297,6e-05,3.16177]
[1780125188042,35.96,73454.3,0.0,0.96297,6e-05,3.16133]
[1780125189735,35.96,73454.32,0.0,0.96297,6e-05,3.16135]
[1780125189977,35.96,73454.32,0.0,0.96297,6e-05,3.16135]
[1780125198112,35.96,73453.96,0.0,0.96294,6e-05,3.16363]
[1780125203147,35.97,73454.01,0.0,0.96294,6e-05,3.16389]
[1780125204143,35.97,73454.01,0.0,0.96294,6e-05,3.16389]
[1780125204226,35.97,73454.01,0.0,0.96294,6e-05,3.16389]
[1780125205579,35.97,73456.91,0.0,0.9631,6e-05,3.15255]
[1780125205723,35.97,73456.91,0.0,0.9631,6e-05,3.15255]
[1780125206168,35.97,73457.05,0.0,0.96311,6e-05,3.1521]
[1780125211203,35.97,73457.6,0.0,0.96318,6e-05,3.14607]
[1780125216238,35.97,73458.98,0.0,0.96325,6e-05,3.1412]
[1780125219009,35.97,73458.85,0.0,0.96324,6e-05,3.14197]
[1780125219225,35.97,73458.85,0.0,0.96324,6e-05,3.14197]
[1780125229330,35.98,73458.84,0.0,0.96322,6e-05,3.14344]
[1780125233925,35.98,73459.5,0.0,0.96325,6e-05,3.14132]
[1780125233973,35.98,73459.5,0.0,0.96325,6e-05,3.14132]
[1780125235321,35.98,73459.54,0.0,0.96325,6e-05,3.14129]
[1780125235372,35.98,73459.5,0.0,0.96325,6e-05,3.14158]
[1780125235476,35.98,73459.5,0.0,0.96325,6e-05,3.14158]
[1780125241415,35.98,73461.09,0.0,0.96332,6e-05,3.13608]
[1780125246449,35.98,73460.75,0.0,0.9633,6e-05,3.13811]
[1780125248912,35.98,73460.76,0.0,0.96329,6e-05,3.1382]
[1780125248974,35.98,73460.76,0.0,0.96329,6e-05,3.1382]
[1780125256520,35.99,73460.8,0.0,0.96328,6e-05,3.13926]
[1780125261555,35.99,73460.72,0.0,0.96326,6e-05,3.14025]
[1780125266590,35.99,73460.44,0.0,0.96324,6e-05,3.14202]
[1780125271626,36.0,73460.27,0.0,0.96327,6e-05,3.13893]
[1780125276892,36.0,73458.49,0.0,0.96316,6e-05,3.14624]
[1780125276974,36.0,73458.49,0.0,0.96316,6e-05,3.14624]
[1780125278494,36.0,73458.21,0.0,0.96314,6e-05,3.14785]
[1780125278723,36.0,73458.21,0.0,0.96314,6e-05,3.14785]
[1780125278736,36.0,73456.34,0.0,0.96303,6e-05,3.15538]
[1780125283563,36.0,73456.38,0.0,0.96303,6e-05,3.15565]
[1780125283732,36.0,73456.38,0.0,0.96303,6e-05,3.15565]
[1780125288307,36.0,73455.92,0.0,0.96299,6e-05,3.1579]
[1780125288474,36.0,73455.36,0.0,0.96296,6e-05,3.16032]
[1780125289210,36.0,73455.36,0.0,0.96296,6e-05,3.16032]
[1780125289225,36.0,73455.36,0.0,0.96296,6e-05,3.16032]
[1780125289231,36.0,73454.19,0.0,0.96289,6e-05,3.16497]
[1780125291765,36.0,73451.07,0.0,0.96271,6e-05,3.17762]
[1780125294364,36.0,73450.67,0.0,0.96268,6e-05,3.17928]
[1780125294473,36.0,73448.29,0.0,0.96254,6e-05,3.18888]
[1780125297797,36.01,73445.97,0.0,0.96241,6e-05,3.19825]
[1780125297972,36.01,73445.97,0.0,0.96241,6e-05,3.19825]
[1780125298073,36.01,73445.31,0.0,0.96237,6e-05,3.20092]
[1780125300465,36.01,73444.6,0.0,0.96233,6e-05,3.20381]
[1780125300723,36.01,73444.6,0.0,0.96233,6e-05,3.20381]
[1780125305863,36.01,73445.27,0.0,0.96236,6e-05,3.20124]
[1780125307193,36.01,73445.27,0.0,0.96236,6e-05,3.20124]
[1780125307223,36.01,73445.27,0.0,0.96236,6e-05,3.20124]
[1780125307877,36.01,73448.64,0.0,0.96256,6e-05,3.18781]
[1780125308884,36.01,73451.5,0.0,0.96273,6e-05,3.17644]
[1780125309540,36.01,73451.5,0.0,0.96273,6e-05,3.17644]
[1780125309725,36.01,73451.5,0.0,0.96273,6e-05,3.17644]
[1780125309891,36.01,73452.32,0.0,0.96277,6e-05,3.17324]
[1780125311415,36.01,73452.32,0.0,0.96277,6e-05,3.17324]
[1780125311473,36.01,73452.65,0.0,0.96279,6e-05,3.172]
[1780125311905,36.01,73457.56,0.0,0.96307,6e-05,3.15256]
[1780125315933,36.01,73460.6,0.0,0.96324,6e-05,3.14099]
[1780125318956,36.01,73465.59,0.0,0.96352,6e-05,3.1217]
[1780125319772,36.01,73465.59,0.0,0.96352,6e-05,3.1217]
[1780125319973,36.01,73465.59,0.0,0.96352,6e-05,3.1217]
[1780125322249,36.01,73468.54,0.0,0.96368,6e-05,3.11045]
[1780125322318,36.01,73468.49,0.0,0.96367,6e-05,3.11083]
[1780125329026,36.02,73468.32,0.0,0.96365,6e-05,3.11285]
[1780125334062,36.02,73467.8,0.0,0.96365,6e-05,3.11151]
[1780125337082,36.02,73462.01,0.0,0.96331,6e-05,3.13493]
[1780125338056,36.02,73462.01,0.0,0.96331,6e-05,3.13493]
[1780125338224,36.02,73462.01,0.0,0.96331,6e-05,3.13493]
[1780125338265,36.02,73458.8,0.0,0.96313,6e-05,3.14779]
[1780125344131,36.03,73457.54,0.0,0.96304,6e-05,3.15362]
[1780125349165,36.03,73456.47,0.0,0.96297,6e-05,3.15849]
[1780125353096,36.03,73456.5,0.0,0.96297,6e-05,3.15874]
[1780125353220,36.03,73456.5,0.0,0.96297,6e-05,3.15874]
[1780125355559,36.06,73454.13,0.0,0.96271,6e-05,3.17635]
[1780125355722,36.06,73454.13,0.0,0.96271,6e-05,3.17635]
[1780125356215,36.09,73453.08,0.0,0.96254,6e-05,3.18832]
[1780125357901,36.09,73453.36,0.0,0.96256,6e-05,3.18726]
[1780125363265,36.14,73453.4,0.0,0.96234,6e-05,3.20212]
[1780125365278,36.14,73456.21,0.0,0.9625,6e-05,3.19095]
[1780125366455,36.14,73456.21,0.0,0.9625,6e-05,3.19095]
[1780125366474,36.14,73456.21,0.0,0.9625,6e-05,3.19095]
[1780125367298,36.17,73456.43,0.0,0.96241,6e-05,3.19739]
[1780125368302,36.19,73460.98,0.0,0.96257,6e-05,3.18638]
[1780125369309,36.19,73463.58,0.0,0.96272,6e-05,3.17607]
[1780125369972,36.19,73463.58,0.0,0.96272,6e-05,3.17607]
[1780125370722,36.19,73465.26,0.0,0.96282,6e-05,3.16945]
[1780125376358,36.2,73467.71,0.0,0.96295,6e-05,3.16022]
[1780125378176,36.2,73467.71,0.0,0.96295,6e-05,3.16022]
[1780125378222,36.2,73467.71,0.0,0.96295,6e-05,3.16022]
[1780125378371,36.2,73467.88,0.0,0.96296,6e-05,3.15974]
[1780125384414,36.2,73468.38,0.0,0.96298,6e-05,3.15849]
[1780125389449,36.2,73467.6,0.0,0.96293,6e-05,3.16212]
[1780125391463,36.2,73466.18,0.0,0.96289,6e-05,3.16352]
[1780125396498,36.26,73465.46,0.0,0.96261,6e-05,3.18306]
[1780125402540,36.42,73466.22,0.0,0.96203,6e-05,3.22347]
[1780125407575,36.57,73465.66,0.0,0.9614,6e-05,3.26667]
[1780125413617,36.66,73463.94,0.0,0.96095,6e-05,3.29773]
[1780125418652,36.7,73462.58,0.0,0.96067,6e-05,3.3166]
[1780125421673,36.72,73458.92,0.0,0.96041,6e-05,3.33416]
[1780125426708,36.73,73457.3,0.0,0.96025,6e-05,3.34521]
[1780125432750,36.75,73457.31,0.0,0.96017,6e-05,3.35048]
[1780125437785,36.77,73459.3,0.0,0.96023,6e-05,3.34683]
[1780125442820,36.81,73462.14,0.0,0.96022,6e-05,3.34771]
[1780125447859,36.96,73464.34,0.0,0.95973,6e-05,3.38131]
[1780125450880,37.05,73467.38,0.0,0.95956,6e-05,3.39269]
[1780125455916,37.19,73468.15,0.0,0.95911,6e-05,3.42223]
[1780125459944,37.26,73464.66,0.0,0.95859,6e-05,3.45746]
[1780125464979,37.31,73464.88,0.0,0.95839,6e-05,3.47074]
[1780125470014,37.32,73465.78,0.0,0.95841,6e-05,3.47002]
[1780125476056,37.34,73465.1,0.0,0.95831,6e-05,3.47625]
[1780125481091,37.35,73465.11,0.0,0.95827,6e-05,3.47902]
[1780125491161,37.35,73464.88,0.0,0.95826,6e-05,3.47989]
[1780125496196,37.34,73465.52,0.0,0.95831,6e-05,3.47657]
[1780125501231,37.34,73467.38,0.0,0.95843,6e-05,3.46833]
[1780125506266,37.34,73468.9,0.0,0.95853,6e-05,3.4616]
[1780125511300,37.34,73469.11,0.0,0.9586,6e-05,3.45562]
[1780125516336,37.34,73469.12,0.0,0.95861,6e-05,3.45513]
[1780125521371,37.33,73469.17,0.0,0.95862,6e-05,3.45451]
[1780125533455,37.34,73469.07,0.0,0.95859,6e-05,3.45672]
[1780125538489,37.35,73468.56,0.0,0.95851,6e-05,3.46187]
[1780125543879,37.36,73468.86,0.0,0.95849,6e-05,3.46308]
[1780125549567,37.38,73469.01,0.0,0.95844,6e-05,3.46672]
[1780125558630,37.4,73468.95,0.0,0.95835,6e-05,3.47296]
[1780125563664,37.41,73468.28,0.0,0.95826,6e-05,3.47866]
[1780125569707,37.42,73468.27,0.0,0.95821,6e-05,3.4822]
[1780125577763,37.44,73468.56,0.0,0.95821,6e-05,3.48095]
[1780125583805,37.45,73465.98,0.0,0.958,6e-05,3.4949]
[1780125585820,37.46,73462.9,0.0,0.9578,6e-05,3.50859]
[1780125587834,37.46,73458.66,0.0,0.95752,6e-05,3.52704]
[1780125589848,37.46,73456.0,0.0,0.95734,6e-05,3.53896]
[1780125592869,37.47,73452.69,0.0,0.95711,6e-05,3.55402]
[1780125594883,37.47,73448.36,0.0,0.95683,6e-05,3.57281]
[1780125599918,37.48,73444.11,0.0,0.95653,6e-05,3.59246]
[1780125600845,37.48,73444.11,0.0,0.95653,6e-05,3.59246]
[1780125600974,37.48,73444.11,0.0,0.95653,6e-05,3.59246]
[1780125606968,37.49,73445.27,0.0,0.95657,6e-05,3.59021]
[1780125608997,37.49,73445.22,0.0,0.95656,6e-05,3.59078]
[1780125609220,37.49,73445.22,0.0,0.95656,6e-05,3.59078]
[1780125609280,37.49,73445.5,0.0,0.95657,6e-05,3.58998]
[1780125614018,37.5,73449.26,0.0,0.95678,6e-05,3.57615]
[1780125616740,37.5,73448.78,0.0,0.95674,6e-05,3.57854]
[1780125616981,37.5,73448.21,0.0,0.9567,6e-05,3.58129]
[1780125622074,37.51,73447.97,0.0,0.95665,6e-05,3.58457]
[1780125627109,37.51,73448.07,0.0,0.95663,6e-05,3.58605]
[1780125637474,37.52,73448.03,0.0,0.95666,6e-05,3.58301]
[1780125637532,37.52,73448.03,0.0,0.95666,6e-05,3.58301]
[1780125637723,37.52,73448.03,0.0,0.95666,6e-05,3.58301]
[1780125637766,37.53,73448.19,0.0,0.95663,6e-05,3.58503]
[1780125650270,37.55,73448.15,0.0,0.95656,6e-05,3.58972]
[1780125652658,37.55,73448.15,0.0,0.95656,6e-05,3.58972]
[1780125652728,37.55,73448.15,0.0,0.95656,6e-05,3.58972]
[1780125653267,37.55,73448.15,0.0,0.95654,6e-05,3.59081]
[1780125653476,37.55,73448.15,0.0,0.95654,6e-05,3.59081]
[1780125654297,37.55,73447.43,0.0,0.95649,6e-05,3.59417]
[1780125666141,37.55,73448.1,0.0,0.95652,6e-05,3.59211]
[1780125667058,37.57,73449.16,0.0,0.95653,6e-05,3.59127]
[1780125667237,37.57,73449.16,0.0,0.95653,6e-05,3.59127]
[1780125672424,37.57,73444.98,0.0,0.95624,6e-05,3.61075]
[1780125673432,37.57,73442.52,0.0,0.95608,6e-05,3.62132]
[1780125673849,37.57,73442.52,0.0,0.95608,6e-05,3.62132]
[1780125673972,37.57,73442.52,0.0,0.95608,6e-05,3.62132]
[1780125674542,37.57,73442.52,0.0,0.95608,6e-05,3.62132]
[1780125674728,37.57,73442.52,0.0,0.95608,6e-05,3.62132]
[1780125674812,37.58,73442.37,0.0,0.95606,6e-05,3.62254]
[1780125680526,37.58,73441.71,0.0,0.956,6e-05,3.62675]
[1780125682073,37.58,73441.58,0.0,0.95598,6e-05,3.62757]
[1780125682223,37.58,73441.58,0.0,0.95598,6e-05,3.62757]
[1780125687575,37.59,73439.25,0.0,0.95581,6e-05,3.63896]
[1780125691224,37.59,73439.83,0.0,0.95584,6e-05,3.63731]
[1780125691475,37.59,73439.83,0.0,0.95584,6e-05,3.63731]
[1780125691867,37.59,73438.97,0.0,0.95583,6e-05,3.63641]
[1780125691977,37.59,73438.97,0.0,0.95583,6e-05,3.63641]
[1780125692609,37.59,73438.95,0.0,0.95582,6e-05,3.63675]
[1780125697242,37.6,73439.44,0.0,0.95584,6e-05,3.63574]
[1780125697474,37.6,73439.44,0.0,0.95584,6e-05,3.63574]
[1780125709033,37.61,73439.62,0.0,0.9558,6e-05,3.63855]
[1780125709161,37.61,73439.62,0.0,0.9558,6e-05,3.63855]
[1780125709221,37.61,73439.62,0.0,0.9558,6e-05,3.63855]
[1780125709262,37.64,73439.62,0.0,0.95567,6e-05,3.64706]
[1780125714764,37.65,73439.98,0.0,0.95567,6e-05,3.64695]
[1780125717963,37.64,73440.32,0.0,0.9557,6e-05,3.64483]
[1780125717972,37.64,73440.32,0.0,0.9557,6e-05,3.64483]
[1780125718243,37.64,73440.32,0.0,0.9557,6e-05,3.64483]
[1780125718471,37.64,73440.32,0.0,0.9557,6e-05,3.64483]
[1780125718792,37.64,73440.12,0.0,0.95569,6e-05,3.64591]
[1780125723827,37.65,73439.19,0.0,0.95561,6e-05,3.65094]
[1780125734209,37.65,73440.04,0.0,0.95565,6e-05,3.64829]
[1780125734223,37.65,73440.04,0.0,0.95565,6e-05,3.64829]
[1780125735345,37.66,73437.7,0.0,0.95548,6e-05,3.65946]
[1780125735476,37.66,73437.7,0.0,0.95548,6e-05,3.65946]
[1780125735565,37.66,73436.87,0.0,0.95542,6e-05,3.66315]
[1780125737110,37.66,73437.23,0.0,0.95544,6e-05,3.66184]
[1780125737221,37.66,73437.23,0.0,0.95544,6e-05,3.66184]
[1780125737298,37.66,73439.75,0.0,0.9556,6e-05,3.65149]
[1780125741954,37.66,73444.9,0.0,0.95591,6e-05,3.63111]
[1780125743232,37.66,73444.9,0.0,0.95591,6e-05,3.63111]
[1780125743472,37.66,73444.9,0.0,0.95591,6e-05,3.63111]
[1780125743639,37.66,73444.9,0.0,0.95591,6e-05,3.63111]
[1780125743727,37.66,73444.9,0.0,0.95591,6e-05,3.63111]
[1780125743740,37.66,73445.63,0.0,0.95596,6e-05,3.62832]
[1780125749005,37.67,73446.03,0.0,0.95596,6e-05,3.62822]
[1780125752455,37.67,73446.71,0.0,0.95605,6e-05,3.62116]
[1780125752473,37.67,73446.71,0.0,0.95605,6e-05,3.62116]
[1780125758068,37.68,73446.16,0.0,0.95598,6e-05,3.62534]
[1780125761458,37.68,73446.16,0.0,0.95598,6e-05,3.62534]
[1780125761469,37.68,73446.16,0.0,0.95598,6e-05,3.62534]
[1780125761781,37.68,73446.16,0.0,0.95598,6e-05,3.62534]
[1780125761824,37.68,73446.16,0.0,0.95597,6e-05,3.62645]
[1780125761971,37.68,73446.16,0.0,0.95597,6e-05,3.62645]
[1780125767131,37.69,73446.64,0.0,0.95598,6e-05,3.62586]
[1780125772166,37.69,73446.8,0.0,0.95596,6e-05,3.62666]
[1780125775456,37.69,73446.38,0.0,0.95593,6e-05,3.629]
[1780125775473,37.69,73446.38,0.0,0.95593,6e-05,3.629]
[1780125780226,37.7,73449.46,0.0,0.9561,6e-05,3.61798]
[1780125785261,37.71,73449.7,0.0,0.95609,6e-05,3.61857]
[1780125786152,37.71,73449.7,0.0,0.95609,6e-05,3.61857]
[1780125786226,37.71,73449.7,0.0,0.95609,6e-05,3.61857]
[1780125787637,37.71,73449.53,0.0,0.95607,6e-05,3.61959]
[1780125787726,37.71,73449.53,0.0,0.95607,6e-05,3.61959]
[1780125787824,37.71,73450.02,0.0,0.9561,6e-05,3.61787]
[1780125793317,37.76,73450.02,0.0,0.95587,6e-05,3.63315]
[1780125798746,37.8,73449.91,0.0,0.9557,6e-05,3.64454]
[1780125798969,37.81,73450.91,0.0,0.95575,6e-05,3.64091]
[1780125803990,37.81,73452.76,0.0,0.95585,6e-05,3.63432]
[1780125804224,37.81,73452.76,0.0,0.95585,6e-05,3.63432]
[1780125804394,37.82,73452.83,0.0,0.95582,6e-05,3.63677]
[1780125805614,37.82,73452.83,0.0,0.95582,6e-05,3.63677]
[1780125805722,37.82,73452.83,0.0,0.95582,6e-05,3.63677]
[1780125810717,37.83,73452.8,0.0,0.95576,6e-05,3.64063]
[1780125811740,37.83,73452.87,0.0,0.95576,6e-05,3.6406]
[1780125811972,37.83,73452.87,0.0,0.95576,6e-05,3.6406]
[1780125811839,37.84,73453.4,0.0,0.95584,6e-05,3.63389]
[1780125815471,37.84,73456.11,0.0,0.956,6e-05,3.62375]
[1780125818492,37.84,73458.85,0.0,0.95616,6e-05,3.61328]
[1780125823527,37.85,73458.29,0.0,0.9561,6e-05,3.61713]
[1780125828076,37.85,73458.77,0.0,0.95611,6e-05,3.61635]
[1780125828722,37.85,73458.77,0.0,0.95611,6e-05,3.61635]
[1780125834604,37.86,73459.0,0.0,0.95609,6e-05,3.61753]
[1780125838074,37.86,73458.99,0.0,0.95608,6e-05,3.61848]
[1780125838238,37.86,73458.99,0.0,0.95608,6e-05,3.61848]
[1780125838632,37.87,73458.94,0.0,0.95607,6e-05,3.61899]
[1780125844674,37.87,73459.12,0.0,0.95605,6e-05,3.62004]
[1780125849709,37.88,73459.07,0.0,0.95603,6e-05,3.62174]
[1780125854743,37.88,73458.88,0.0,0.95599,6e-05,3.62399]
[1780125859779,37.89,73458.96,0.0,0.95598,6e-05,3.6251]
[1780125864814,37.89,73458.93,0.0,0.95595,6e-05,3.62666]
[1780125869852,37.9,73458.94,0.0,0.95593,6e-05,3.62804]
[1780125874887,37.91,73458.91,0.0,0.95593,6e-05,3.62733]
[1780125879921,37.96,73459.01,0.0,0.95573,6e-05,3.64037]
[1780125885964,38.0,73459.06,0.0,0.95557,6e-05,3.65079]
[1780125892010,38.0,73459.11,0.0,0.95555,6e-05,3.65198]
[1780125899058,38.01,73459.01,0.0,0.95552,6e-05,3.65401]
[1780125904093,38.01,73459.12,0.0,0.95551,6e-05,3.65466]
[1780125910135,38.02,73459.94,0.0,0.95555,6e-05,3.65257]
[1780125915170,38.02,73462.38,0.0,0.95568,6e-05,3.64354]
[1780125917184,38.03,73463.13,0.0,0.95572,6e-05,3.6409]
[1780125920205,38.03,73464.47,0.0,0.9558,6e-05,3.63608]
[1780125925239,38.03,73463.94,0.0,0.95575,6e-05,3.63952]
[1780125929268,38.04,73466.35,0.0,0.95588,6e-05,3.63056]
[1780125934304,38.04,73467.89,0.0,0.95601,6e-05,3.62078]
[1780125939339,38.05,73468.2,0.0,0.95601,6e-05,3.62087]
[1780125946389,38.05,73468.0,0.0,0.95597,6e-05,3.62358]
[1780125951424,38.06,73468.31,0.0,0.95597,6e-05,3.62363]
[1780125957465,38.06,73469.74,0.0,0.95604,6e-05,3.61932]
[1780125962501,38.07,73471.21,0.0,0.95611,6e-05,3.61459]
[1780125964515,38.07,73474.05,0.0,0.95628,6e-05,3.60347]
[1780125969550,38.08,73473.81,0.0,0.95624,6e-05,3.6059]
[1780125975592,38.08,73474.5,0.0,0.95626,6e-05,3.60477]
[1780125980627,38.09,73475.33,0.0,0.95629,6e-05,3.60279]
[1780125985661,38.09,73477.03,0.0,0.95637,6e-05,3.59728]
[1780125990696,38.1,73478.84,0.0,0.95646,6e-05,3.59136]
[1780125995732,38.1,73479.28,0.0,0.95652,6e-05,3.58635]
[1780125999760,38.11,73485.08,0.0,0.95686,6e-05,3.56389]
[1780126001774,38.11,73484.97,0.0,0.95684,6e-05,3.56505]
[1780126008823,38.12,73484.14,0.0,0.95676,6e-05,3.57079]
[1780126010837,38.12,73480.64,0.0,0.95653,6e-05,3.58574]
[1780126016879,38.13,73478.97,0.0,0.9564,6e-05,3.59439]
[1780126021914,38.13,73478.05,0.0,0.95632,6e-05,3.59963]
[1780126025942,38.14,73475.38,0.0,0.95614,6e-05,3.6117]
[1780126033922,38.14,73475.77,0.0,0.95615,6e-05,3.61063]
[1780126037021,38.15,73480.54,0.0,0.95641,6e-05,3.59345]
[1780126039033,38.15,73483.96,0.0,0.95662,6e-05,3.58004]
[1780126044068,38.16,73483.06,0.0,0.95654,6e-05,3.58528]
[1780126049103,38.16,73482.66,0.0,0.95649,6e-05,3.58845]
[1780126053068,38.17,73482.28,0.0,0.95651,6e-05,3.58616]
[1780126053228,38.17,73482.28,0.0,0.95651,6e-05,3.58616]
[1780126053131,38.17,73482.5,0.0,0.95652,6e-05,3.58557]
[1780126058166,38.17,73482.09,0.0,0.95646,6e-05,3.58901]
[1780126063201,38.18,73482.46,0.0,0.95647,6e-05,3.58892]
[1780126074278,38.19,73482.3,0.0,0.95641,6e-05,3.59261]
[1780126079313,38.19,73481.96,0.0,0.95637,6e-05,3.59534]
[1780126084349,38.2,73481.78,0.0,0.95634,6e-05,3.59739]
[1780126089384,38.2,73482.29,0.0,0.95635,6e-05,3.59662]
[1780126094419,38.21,73482.69,0.0,0.95636,6e-05,3.59631]
[1780126104489,38.22,73482.37,0.0,0.95629,6e-05,3.60029]
[1780126108517,38.22,73478.27,0.0,0.95602,6e-05,3.61815]
[1780126109524,38.22,73475.89,0.0,0.95587,6e-05,3.62816]
[1780126111538,38.23,73474.45,0.0,0.95583,6e-05,3.62974]
[1780126116572,38.23,73473.51,0.0,0.95575,6e-05,3.63466]
[1780126118587,38.23,73470.68,0.0,0.95557,6e-05,3.64672]
[1780126124629,38.23,73469.89,0.0,0.9555,6e-05,3.65103]
[1780126131678,38.24,73469.91,0.0,0.95548,6e-05,3.65216]
[1780126137720,38.24,73469.85,0.0,0.95547,6e-05,3.65342]
[1780126142755,38.25,73469.97,0.0,0.95546,6e-05,3.65376]
[1780126152826,38.25,73469.97,0.0,0.95544,6e-05,3.6554]
[1780126162896,38.26,73470.09,0.0,0.95542,6e-05,3.6565]
[1780126173973,38.26,73470.47,0.0,0.95547,6e-05,3.65188]
[1780126180016,38.27,73469.84,0.0,0.95542,6e-05,3.65544]
[1780126187064,38.27,73469.83,0.0,0.9554,6e-05,3.65657]
[1780126194114,38.28,73469.47,0.0,0.95536,6e-05,3.65911]
[1780126199149,38.28,73469.58,0.0,0.95536,6e-05,3.6594]
[1780126202170,38.28,73465.33,0.0,0.95508,6e-05,3.6775]
[1780126207205,38.28,73464.5,0.0,0.95502,6e-05,3.68153]
[1780126214254,38.28,73464.26,0.0,0.95499,6e-05,3.68326]
[1780126219289,38.29,73464.76,0.0,0.95501,6e-05,3.68181]
[1780126225331,38.29,73465.19,0.0,0.95503,6e-05,3.68063]
[1780126233388,38.29,73465.46,0.0,0.95509,6e-05,3.67552]
[1780126238425,38.29,73464.85,0.0,0.95504,6e-05,3.67857]
[1780126252522,38.3,73464.9,0.0,0.95502,6e-05,3.67974]
[1780126258564,38.3,73464.58,0.0,0.955,6e-05,3.68165]
[1780126265613,38.3,73464.92,0.0,0.95501,6e-05,3.68089]
[1780126270648,38.31,73464.77,0.0,0.95499,6e-05,3.68198]
[1780126277696,38.31,73465.07,0.0,0.955,6e-05,3.68138]
[1780126283739,38.31,73464.44,0.0,0.95495,6e-05,3.68453]
[1780126288774,38.31,73463.7,0.0,0.9549,6e-05,3.68803]
[1780126294816,38.31,73464.72,0.0,0.95501,6e-05,3.6795]
[1780126300859,38.32,73465.26,0.0,0.95504,6e-05,3.67782]
[1780126308915,38.32,73464.58,0.0,0.95498,6e-05,3.68141]
[1780126313950,38.32,73465.32,0.0,0.95502,6e-05,3.67881]
[1780126324020,38.32,73465.19,0.0,0.955,6e-05,3.68027]
[1780126332076,38.33,73466.63,0.0,0.95508,6e-05,3.6751]
[1780126337111,38.33,73467.82,0.0,0.95515,6e-05,3.6707]
[1780126343154,38.33,73468.03,0.0,0.95515,6e-05,3.67044]
[1780126348189,38.33,73468.6,0.0,0.95518,6e-05,3.66861]
[1780126354231,38.33,73468.39,0.0,0.95521,6e-05,3.66529]
[1780126359266,38.34,73468.39,0.0,0.9552,6e-05,3.66582]
[1780126364301,38.34,73468.54,0.0,0.9552,6e-05,3.66573]
[1780126372357,38.34,73468.43,0.0,0.95518,6e-05,3.66701]
[1780126380413,38.34,73468.42,0.0,0.95517,6e-05,3.66785]
[1780126381420,38.34,73472.99,0.0,0.95546,6e-05,3.64909]
[1780126386455,38.35,73475.56,0.0,0.95561,6e-05,3.63915]
[1780126388469,38.35,73479.05,0.0,0.95582,6e-05,3.62523]
[1780126393505,38.35,73478.41,0.0,0.95577,6e-05,3.62867]
[1780126398539,38.35,73479.2,0.0,0.95581,6e-05,3.62617]
[1780126403574,38.36,73478.95,0.0,0.95578,6e-05,3.62794]
[1780126409616,38.36,73479.13,0.0,0.95578,6e-05,3.62805]
[1780126414651,38.36,73480.7,0.0,0.95592,6e-05,3.61754]
[1780126415658,38.36,73483.46,0.0,0.95609,6e-05,3.6064]
[1780126416665,38.36,73486.11,0.0,0.95626,6e-05,3.59575]
[1780126421702,38.37,73485.3,0.0,0.95619,6e-05,3.59997]
[1780126426738,38.37,73485.51,0.0,0.95619,6e-05,3.60002]
[1780126431784,38.37,73485.75,0.0,0.95619,6e-05,3.59996]
[1780126436819,38.38,73485.17,0.0,0.95614,6e-05,3.60325]
[1780126446888,38.38,73485.69,0.0,0.95615,6e-05,3.60291]
[1780126451924,38.39,73484.58,0.0,0.95606,6e-05,3.60833]
[1780126459980,38.39,73486.03,0.0,0.95613,6e-05,3.60382]
[1780126470051,38.4,73486.19,0.0,0.95612,6e-05,3.6049]
[1780126477100,38.4,73486.23,0.0,0.95616,6e-05,3.60119]
[1780126489184,38.41,73486.2,0.0,0.95612,6e-05,3.60336]
[1780126494219,38.41,73486.02,0.0,0.9561,6e-05,3.60494]
[1780126495226,38.41,73477.33,0.0,0.95555,6e-05,3.64068]
[1780126496233,38.41,73472.76,0.0,0.95526,6e-05,3.65958]
[1780126501268,38.42,73467.92,0.0,0.95495,6e-05,3.67996]
[1780126506302,38.42,73465.54,0.0,0.95479,6e-05,3.68999]
[1780126514359,38.4,73464.08,0.0,0.95477,6e-05,3.69151]
[1780126515366,38.4,73461.33,0.0,0.9546,6e-05,3.70227]
[1780126519394,38.39,73458.85,0.0,0.95448,6e-05,3.7099]
[1780126524429,38.38,73459.05,0.0,0.95455,6e-05,3.70573]
[1780126530471,38.36,73459.69,0.0,0.95465,6e-05,3.69914]
[1780126535506,38.35,73460.16,0.0,0.95478,6e-05,3.6892]
[1780126538527,38.34,73456.93,0.0,0.9546,6e-05,3.70076]
[1780126540541,38.34,73453.39,0.0,0.95439,6e-05,3.71426]
[1780126545576,38.33,73452.03,0.0,0.95436,6e-05,3.71665]
[1780126550611,38.31,73447.46,0.0,0.95411,6e-05,3.73244]
[1780126551618,38.31,73439.78,0.0,0.95362,7e-05,3.76402]
[1780126552625,38.31,73438.33,0.0,0.95355,7e-05,3.7687]
[1780126560681,38.29,73437.98,0.0,0.95362,7e-05,3.76426]
[1780126563938,38.29,73437.98,0.0,0.95362,7e-05,3.76426]
[1780126564972,38.28,73437.98,0.0,0.95365,7e-05,3.76208]
[1780126569745,38.26,73429.8,0.0,0.95318,7e-05,3.79234]
[1780126570752,38.26,73428.28,0.0,0.95309,7e-05,3.79802]
[1780126572959,38.26,73428.28,0.0,0.95309,7e-05,3.79802]
[1780126572974,38.26,73428.28,0.0,0.95309,7e-05,3.79802]
[1780126573010,38.26,73428.28,0.0,0.95309,7e-05,3.79802]
[1780126573224,38.26,73428.28,0.0,0.95309,7e-05,3.79802]
[1780126573322,38.25,73428.25,0.0,0.95311,7e-05,3.79661]
[1780126573773,38.25,73425.54,0.0,0.95294,7e-05,3.80735]
[1780126574780,38.25,73422.31,0.0,0.95274,7e-05,3.82031]
[1780126578735,38.24,73421.84,0.0,0.95272,7e-05,3.82151]
[1780126578974,38.24,73421.73,0.0,0.95274,7e-05,3.82038]
[1780126579074,38.24,73421.73,0.0,0.95275,7e-05,3.81959]
[1780126585871,38.23,73421.5,0.0,0.95275,7e-05,3.81946]
[1780126585879,38.23,73421.5,0.0,0.95275,7e-05,3.81946]
[1780126585977,38.23,73421.5,0.0,0.95275,7e-05,3.81946]
[1780126586077,38.23,73421.04,0.0,0.95273,7e-05,3.82126]
[1780126591646,38.23,73418.99,0.0,0.95259,7e-05,3.82976]
[1780126591696,38.23,73418.99,0.0,0.95259,7e-05,3.82976]
[1780126591729,38.23,73418.99,0.0,0.95259,7e-05,3.82976]
[1780126591675,38.22,73418.61,0.0,0.95265,7e-05,3.8247]
[1780126599965,38.22,73420.25,0.0,0.95279,7e-05,3.81605]
[1780126601636,38.22,73420.25,0.0,0.95279,7e-05,3.81605]
[1780126601725,38.22,73420.25,0.0,0.95279,7e-05,3.81605]
[1780126601687,38.22,73420.4,0.0,0.9528,7e-05,3.8153]
[1780126601806,38.22,73420.4,0.0,0.9528,7e-05,3.8153]
[1780126601974,38.22,73420.4,0.0,0.9528,7e-05,3.8153]
[1780126606117,38.22,73420.58,0.0,0.95281,7e-05,3.81437]
[1780126606223,38.22,73420.58,0.0,0.95281,7e-05,3.81437]
[1780126606562,38.22,73420.58,0.0,0.95281,7e-05,3.81437]
[1780126606736,38.22,73420.58,0.0,0.95281,7e-05,3.81437]
[1780126606751,38.22,73419.59,0.0,0.95275,7e-05,3.81848]
[1780126609029,38.22,73410.31,0.0,0.95213,7e-05,3.85803]
[1780126610212,38.22,73410.31,0.0,0.95213,7e-05,3.85803]
[1780126610222,38.22,73410.31,0.0,0.95213,7e-05,3.85803]
[1780126610718,38.22,73409.31,0.0,0.95206,7e-05,3.86207]
[1780126615606,38.21,73408.82,0.0,0.95204,7e-05,3.86378]
[1780126615649,38.21,73408.82,0.0,0.95204,7e-05,3.86378]
[1780126615721,38.21,73408.82,0.0,0.95204,7e-05,3.86378]
[1780126615701,38.21,73408.77,0.0,0.95206,7e-05,3.86252]
[1780126620252,38.19,73408.36,0.0,0.95209,7e-05,3.86037]
[1780126620352,38.19,73408.36,0.0,0.95209,7e-05,3.86037]
[1780126620476,38.19,73408.36,0.0,0.95209,7e-05,3.86037]
[1780126620559,38.19,73408.43,0.0,0.9521,7e-05,3.85994]
[1780126626151,38.19,73408.85,0.0,0.95216,7e-05,3.856]
[1780126628584,38.19,73408.85,0.0,0.95216,7e-05,3.856]
[1780126628703,38.19,73408.85,0.0,0.95216,7e-05,3.856]
[1780126628727,38.19,73408.85,0.0,0.95216,7e-05,3.856]
[1780126628753,38.19,73407.78,0.0,0.95209,7e-05,3.86023]
[1780126640984,38.18,73408.49,0.0,0.95215,7e-05,3.85682]
[1780126641161,38.18,73408.49,0.0,0.95215,7e-05,3.85682]
[1780126641222,38.18,73408.49,0.0,0.95215,7e-05,3.85682]
[1780126641322,38.18,73408.49,0.0,0.95218,7e-05,3.85437]
[1780126643272,38.17,73406.26,0.0,0.95204,7e-05,3.86372]
[1780126644279,38.17,73403.97,0.0,0.9519,7e-05,3.87227]
[1780126645799,38.17,73403.97,0.0,0.9519,7e-05,3.87227]
[1780126645969,38.16,73404.18,0.0,0.95194,7e-05,3.86996]
[1780126648880,38.15,73403.89,0.0,0.95198,7e-05,3.86728]
[1780126648973,38.15,73403.89,0.0,0.95198,7e-05,3.86728]
[1780126649314,38.15,73403.13,0.0,0.95195,7e-05,3.86927]
[1780126654349,38.14,73403.03,0.0,0.95204,7e-05,3.86182]
[1780126661398,38.13,73402.53,0.0,0.95202,7e-05,3.86315]
[1780126662564,38.13,73402.53,0.0,0.95202,7e-05,3.86315]
[1780126662721,38.13,73402.53,0.0,0.95202,7e-05,3.86315]
[1780126662778,38.13,73399.93,0.0,0.95185,7e-05,3.8741]
[1780126668663,38.13,73401.12,0.0,0.95193,7e-05,3.86871]
[1780126668724,38.13,73401.12,0.0,0.95193,7e-05,3.86871]
[1780126668821,38.13,73401.28,0.0,0.95195,7e-05,3.86751]
[1780126670860,38.13,73401.28,0.0,0.95195,7e-05,3.86751]
[1780126670973,38.13,73401.28,0.0,0.95195,7e-05,3.86751]
[1780126680073,38.13,73401.22,0.0,0.95195,7e-05,3.86751]
[1780126680225,38.13,73401.22,0.0,0.95195,7e-05,3.86751]
[1780126680336,38.13,73401.22,0.0,0.95195,7e-05,3.86751]
[1780126680470,38.13,73401.22,0.0,0.95195,7e-05,3.86751]
[1780126680531,38.12,73401.23,0.0,0.95197,7e-05,3.86633]
[1780126681542,38.12,73408.41,0.0,0.95246,7e-05,3.83536]
[1780126682549,38.12,73410.52,0.0,0.95261,7e-05,3.82559]
[1780126686404,38.12,73410.24,0.0,0.95259,7e-05,3.82661]
[1780126686475,38.12,73410.24,0.0,0.95259,7e-05,3.82661]
[1780126686593,38.12,73410.24,0.0,0.95259,7e-05,3.82661]
[1780126686727,38.12,73410.24,0.0,0.95259,7e-05,3.82661]
[1780126686797,38.12,73411.39,0.0,0.95267,7e-05,3.8216]
[1780126692619,38.12,73411.49,0.0,0.95268,7e-05,3.82095]
[1780126692952,38.12,73411.49,0.0,0.95268,7e-05,3.82095]
[1780126692972,38.12,73411.49,0.0,0.95268,7e-05,3.82095]
[1780126693626,38.12,73411.31,0.0,0.95267,7e-05,3.82169]
[1780126695419,38.12,73411.31,0.0,0.95267,7e-05,3.82169]
[1780126695470,38.12,73411.31,0.0,0.95267,7e-05,3.82169]
[1780126704703,38.12,73411.02,0.0,0.95266,7e-05,3.82254]
[1780126705573,38.12,73411.02,0.0,0.95266,7e-05,3.82254]
[1780126705721,38.12,73411.02,0.0,0.95266,7e-05,3.82254]
[1780126705824,38.12,73411.02,0.0,0.95266,7e-05,3.82254]
[1780126705790,38.12,73411.02,0.0,0.95266,7e-05,3.8225]
[1780126705972,38.12,73411.02,0.0,0.95266,7e-05,3.8225]
[1780126712969,38.12,73411.25,0.0,0.95268,7e-05,3.82141]
[1780126713204,38.12,73411.25,0.0,0.95268,7e-05,3.82141]
[1780126713221,38.12,73411.25,0.0,0.95268,7e-05,3.82141]
[1780126713769,38.11,73410.58,0.0,0.9527,7e-05,3.81854]
[1780126717539,38.11,73411.43,0.0,0.95276,7e-05,3.81485]
[1780126717721,38.11,73411.43,0.0,0.95276,7e-05,3.81485]
[1780126717823,38.11,73407.93,0.0,0.95253,7e-05,3.82909]
[1780126717944,38.11,73407.93,0.0,0.95253,7e-05,3.82909]
[1780126717972,38.11,73407.93,0.0,0.95253,7e-05,3.82909]
[1780126718804,38.11,73405.13,0.0,0.95235,7e-05,3.84106]
[1780126719811,38.11,73403.33,0.0,0.95223,7e-05,3.84873]
[1780126725852,38.1,73402.06,0.0,0.95218,7e-05,3.85161]
[1780126731429,38.1,73401.99,0.0,0.9522,7e-05,3.85035]
[1780126732000,38.08,73401.86,0.0,0.95224,7e-05,3.8478]
[1780126732220,38.08,73401.86,0.0,0.95224,7e-05,3.8478]
[1780126732980,38.08,73401.86,0.0,0.95224,7e-05,3.8478]
[1780126733909,38.08,73402.13,0.0,0.95228,7e-05,3.84509]
[1780126735923,38.07,73406.04,0.0,0.95257,7e-05,3.82676]
[1780126738749,38.07,73406.46,0.0,0.95261,7e-05,3.82422]
[1780126738970,38.07,73406.53,0.0,0.95263,7e-05,3.82277]
[1780126745993,38.05,73407.32,0.0,0.95276,7e-05,3.81458]
[1780126747148,38.05,73407.32,0.0,0.95276,7e-05,3.81458]
[1780126747221,38.05,73407.32,0.0,0.95276,7e-05,3.81458]
[1780126749060,38.04,73407.58,0.0,0.9528,7e-05,3.81201]
[1780126749222,38.04,73407.58,0.0,0.9528,7e-05,3.81201]
[1780126749322,38.04,73407.58,0.0,0.95281,7e-05,3.81128]
[1780126755058,38.03,73409.05,0.0,0.95297,7e-05,3.80066]
[1780126758969,38.02,73409.0,0.0,0.95299,7e-05,3.79946]
[1780126764121,38.0,73409.08,0.0,0.95307,7e-05,3.7942]
[1780126766010,38.0,73408.93,0.0,0.95307,7e-05,3.79414]
[1780126766220,38.0,73408.93,0.0,0.95307,7e-05,3.79414]
[1780126766321,38.0,73409.72,0.0,0.95314,7e-05,3.79008]
[1780126772185,37.98,73409.14,0.0,0.95322,7e-05,3.78355]
[1780126773131,37.98,73409.14,0.0,0.95322,7e-05,3.78355]
[1780126773225,37.98,73409.14,0.0,0.95322,7e-05,3.78355]
[1780126777280,37.97,73408.74,0.0,0.95323,7e-05,3.78257]
[1780126777478,37.97,73408.74,0.0,0.95323,7e-05,3.78257]
[1780126778358,37.97,73406.36,0.0,0.95308,7e-05,3.79206]
[1780126778476,37.97,73406.36,0.0,0.95308,7e-05,3.79206]
[1780126778514,37.97,73405.28,0.0,0.95301,7e-05,3.79669]
[1780126784713,37.97,73405.62,0.0,0.95303,7e-05,3.79528]
[1780126784724,37.97,73405.62,0.0,0.95303,7e-05,3.79528]
[1780126790313,37.97,73404.31,0.0,0.95295,7e-05,3.80092]
[1780126795348,37.97,73404.34,0.0,0.95295,7e-05,3.80076]
[1780126801390,37.97,73403.9,0.0,0.95292,7e-05,3.8026]
[1780126803388,37.97,73403.48,0.0,0.95289,7e-05,3.80439]
[1780126803474,37.97,73403.48,0.0,0.95289,7e-05,3.80439]
[1780126804773,37.97,73402.21,0.0,0.95281,7e-05,3.80981]
[1780126804973,37.97,73402.21,0.0,0.95281,7e-05,3.80981]
[1780126804799,37.97,73402.2,0.0,0.95281,7e-05,3.80983]
[1780126811526,37.97,73402.14,0.0,0.9528,7e-05,3.81004]
[1780126811723,37.97,73402.14,0.0,0.9528,7e-05,3.81004]
[1780126815593,37.97,73400.88,0.0,0.95272,7e-05,3.81524]
[1780126815724,37.97,73400.88,0.0,0.95272,7e-05,3.81524]
[1780126815821,37.97,73400.22,0.0,0.95268,7e-05,3.81804]
[1780126821534,37.97,73400.11,0.0,0.95267,7e-05,3.81828]
[1780126826568,37.97,73400.45,0.0,0.9527,7e-05,3.81663]
[1780126831604,37.97,73400.88,0.0,0.95279,7e-05,3.80969]
[1780126833254,37.97,73402.21,0.0,0.95288,7e-05,3.80397]
[1780126833471,37.97,73402.21,0.0,0.95288,7e-05,3.80397]
[1780126836639,37.97,73405.01,0.0,0.95306,7e-05,3.79199]
[1780126839684,37.97,73404.84,0.0,0.95305,7e-05,3.79275]
[1780126839723,37.97,73404.84,0.0,0.95305,7e-05,3.79275]
[1780126840682,37.97,73404.56,0.0,0.95303,7e-05,3.79397]
[1780126840726,37.97,73404.56,0.0,0.95303,7e-05,3.79397]
[1780126840802,37.97,73404.46,0.0,0.95303,7e-05,3.79442]
[1780126846709,37.97,73404.84,0.0,0.95305,7e-05,3.79294]
[1780126850429,37.97,73405.08,0.0,0.95306,7e-05,3.792]
[1780126850474,37.97,73405.08,0.0,0.95306,7e-05,3.792]
[1780126854683,37.97,73408.52,0.0,0.95329,7e-05,3.7775]
[1780126854725,37.97,73408.52,0.0,0.95329,7e-05,3.7775]
[1780126854770,37.97,73414.08,0.0,0.95366,7e-05,3.7539]
[1780126855454,37.97,73414.08,0.0,0.95366,7e-05,3.7539]
[1780126855472,37.97,73414.08,0.0,0.95366,7e-05,3.7539]
[1780126860812,37.97,73417.21,0.0,0.95385,7e-05,3.7413]
[1780126863105,37.97,73416.98,0.0,0.95384,7e-05,3.74251]
[1780126863223,37.97,73416.98,0.0,0.95384,7e-05,3.74251]
[1780126864448,37.97,73416.91,0.0,0.95383,7e-05,3.74293]
[1780126864475,37.97,73416.91,0.0,0.95383,7e-05,3.74293]
[1780126864548,37.97,73416.91,0.0,0.95383,7e-05,3.74304]
[1780126869876,37.97,73417.15,0.0,0.95385,7e-05,3.74191]
[1780126870191,37.97,73417.15,0.0,0.95385,7e-05,3.74191]
[1780126870222,37.97,73417.15,0.0,0.95385,7e-05,3.74191]
[1780126876037,37.97,73416.25,0.0,0.95379,7e-05,3.74566]
[1780126876223,37.97,73414.6,0.0,0.95368,7e-05,3.75279]
[1780126876857,37.97,73414.6,0.0,0.95368,7e-05,3.75279]
[1780126876981,37.97,73414.6,0.0,0.95368,7e-05,3.75279]
[1780126876956,37.97,73414.6,0.0,0.95367,7e-05,3.7529]
[1780126879946,37.97,73410.52,0.0,0.9534,7e-05,3.77055]
[1780126880916,37.97,73410.52,0.0,0.9534,7e-05,3.77055]
[1780126880974,37.97,73410.52,0.0,0.9534,7e-05,3.77055]
[1780126887001,37.98,73411.06,0.0,0.95343,7e-05,3.76887]
[1780126892038,37.98,73410.93,0.0,0.95347,7e-05,3.76493]
[1780126893834,37.98,73411.47,0.0,0.9535,7e-05,3.76272]
[1780126893973,37.98,73411.47,0.0,0.9535,7e-05,3.76272]
[1780126895514,37.98,73411.3,0.0,0.95349,7e-05,3.76361]
[1780126895725,37.98,73411.3,0.0,0.95349,7e-05,3.76361]
[1780126897073,37.98,73411.48,0.0,0.9535,7e-05,3.76301]
[1780126901187,37.98,73411.41,0.0,0.95349,7e-05,3.76339]
[1780126901221,37.98,73411.41,0.0,0.95349,7e-05,3.76339]
[1780126906197,37.98,73411.68,0.0,0.9535,7e-05,3.76282]
[1780126906220,37.98,73411.68,0.0,0.9535,7e-05,3.76282]
[1780126909094,37.98,73411.43,0.0,0.95348,7e-05,3.76396]
[1780126909227,37.98,73411.43,0.0,0.95348,7e-05,3.76396]
[1780126909323,37.98,73411.51,0.0,0.95348,7e-05,3.76385]
[1780126917536,37.98,73411.81,0.0,0.9535,7e-05,3.76272]
[1780126917722,37.98,73411.81,0.0,0.9535,7e-05,3.76272]
[1780126923255,37.99,73412.21,0.0,0.95351,7e-05,3.76191]
[1780126930566,37.99,73412.25,0.0,0.95351,7e-05,3.76188]
[1780126930729,37.99,73412.25,0.0,0.95351,7e-05,3.76188]
[1780126932601,37.99,73411.18,0.0,0.95344,7e-05,3.76685]
[1780126932728,37.99,73411.18,0.0,0.95344,7e-05,3.76685]
[1780126932824,37.99,73410.18,0.0,0.95337,7e-05,3.77117]
[1780126944402,37.99,73410.64,0.0,0.95339,7e-05,3.76988]
[1780126949438,37.99,73411.09,0.0,0.95342,7e-05,3.76825]
[1780126955480,37.99,73411.02,0.0,0.95346,7e-05,3.76402]
[1780126961522,38.0,73410.98,0.0,0.95345,7e-05,3.76457]
[1780126966975,38.0,73411.07,0.0,0.95345,7e-05,3.76444]
[1780126975620,38.0,73411.07,0.0,0.95344,7e-05,3.76506]
[1780126980655,38.0,73411.63,0.0,0.95348,7e-05,3.76298]
[1780126982500,38.0,73411.81,0.0,0.95349,7e-05,3.76228]
[1780126982725,38.0,73411.81,0.0,0.95349,7e-05,3.76228]
[1780126982784,38.0,73411.81,0.0,0.95349,7e-05,3.76228]
[1780126982977,38.0,73411.81,0.0,0.95349,7e-05,3.76228]
[1780126983050,38.0,73411.91,0.0,0.95349,7e-05,3.76192]
[1780126989718,38.0,73412.14,0.0,0.9535,7e-05,3.76141]
[1780126994715,38.0,73410.94,0.0,0.95342,7e-05,3.76677]
[1780126994722,38.0,73410.94,0.0,0.95342,7e-05,3.76677]
[1780127000797,38.0,73411.21,0.0,0.95343,7e-05,3.76602]
[1780127004721,38.0,73410.92,0.0,0.95341,7e-05,3.76743]
[1780127004979,38.0,73410.92,0.0,0.95341,7e-05,3.76743]
[1780127005104,38.0,73410.92,0.0,0.95341,7e-05,3.76743]
[1780127005154,38.01,73411.28,0.0,0.95343,7e-05,3.76601]
[1780127005227,38.01,73411.28,0.0,0.95343,7e-05,3.76601]
[1780127011874,38.01,73411.59,0.0,0.9535,7e-05,3.76014]
[1780127016909,38.01,73411.02,0.0,0.95346,7e-05,3.76287]
[1780127021944,38.01,73410.88,0.0,0.95344,7e-05,3.76377]
[1780127027986,38.01,73410.92,0.0,0.95344,7e-05,3.76396]
[1780127031113,38.01,73410.89,0.0,0.95344,7e-05,3.76414]
[1780127031225,38.01,73410.89,0.0,0.95344,7e-05,3.76414]
[1780127037049,38.01,73410.87,0.0,0.95343,7e-05,3.76474]
[1780127043091,38.01,73411.0,0.0,0.95343,7e-05,3.76447]
[1780127048126,38.01,73411.06,0.0,0.95343,7e-05,3.76442]
[1780127053160,38.01,73410.88,0.0,0.95342,7e-05,3.76541]
[1780127058196,38.02,73411.12,0.0,0.95343,7e-05,3.76455]
[1780127061597,38.02,73411.35,0.0,0.95345,7e-05,3.76366]
[1780127061725,38.02,73411.35,0.0,0.95345,7e-05,3.76366]
[1780127062091,38.02,73411.35,0.0,0.95345,7e-05,3.76366]
[1780127062228,38.02,73411.35,0.0,0.95345,7e-05,3.76366]
[1780127062224,38.02,73411.19,0.0,0.95344,7e-05,3.76438]
[1780127067258,38.02,73411.06,0.0,0.95342,7e-05,3.76507]
[1780127073301,38.02,73411.39,0.0,0.9535,7e-05,3.75893]
[1780127080351,38.02,73411.39,0.0,0.9535,7e-05,3.75916]
[1780127085490,38.02,73411.51,0.0,0.9535,7e-05,3.75882]
[1780127085730,38.02,73411.51,0.0,0.9535,7e-05,3.75882]
[1780127088407,38.02,73408.86,0.0,0.95332,7e-05,3.77026]
[1780127089314,38.02,73408.86,0.0,0.95332,7e-05,3.77026]
[1780127089474,38.02,73408.86,0.0,0.95332,7e-05,3.77026]
[1780127089571,38.02,73408.06,0.0,0.95327,7e-05,3.77369]
[1780127095126,38.02,73408.12,0.0,0.95327,7e-05,3.77353]
[1780127095227,38.02,73408.12,0.0,0.95327,7e-05,3.77353]
[1780127095194,38.02,73404.66,0.0,0.95304,7e-05,3.78831]
[1780127095459,38.02,73402.19,0.0,0.95288,7e-05,3.79887]
[1780127101501,38.02,73402.11,0.0,0.95287,7e-05,3.79914]
[1780127104086,38.02,73401.85,0.0,0.95285,7e-05,3.80024]
[1780127104225,38.02,73401.85,0.0,0.95285,7e-05,3.80024]
[1780127104594,38.02,73401.83,0.0,0.95285,7e-05,3.80029]
[1780127104726,38.02,73401.83,0.0,0.95285,7e-05,3.80029]
[1780127104823,38.02,73401.97,0.0,0.95286,7e-05,3.79969]
[1780127106536,38.02,73394.61,0.0,0.95237,7e-05,3.83123]
[1780127108550,38.02,73392.72,0.0,0.95224,7e-05,3.83922]
[1780127110523,38.02,73392.74,0.0,0.95224,7e-05,3.83905]
[1780127110725,38.02,73392.74,0.0,0.95224,7e-05,3.83905]
[1780127113585,38.02,73396.23,0.0,0.95249,7e-05,3.82374]
[1780127114592,38.02,73399.68,0.0,0.95272,7e-05,3.80889]
[1780127115470,38.02,73399.68,0.0,0.95272,7e-05,3.80889]
[1780127115725,38.02,73399.68,0.0,0.95272,7e-05,3.80889]
[1780127116155,38.02,73399.68,0.0,0.95272,7e-05,3.80889]
[1780127116225,38.02,73399.68,0.0,0.95272,7e-05,3.80889]
[1780127116257,38.02,73400.51,0.0,0.95277,7e-05,3.8053]
[1780127120634,38.02,73404.12,0.0,0.95302,7e-05,3.78979]
[1780127121641,38.02,73407.34,0.0,0.95323,7e-05,3.77606]
[1780127122493,38.02,73407.34,0.0,0.95323,7e-05,3.77606]
[1780127122723,38.02,73407.34,0.0,0.95323,7e-05,3.77606]
[1780127128406,38.02,73410.45,0.0,0.95344,7e-05,3.76306]
[1780127128470,38.02,73410.45,0.0,0.95344,7e-05,3.76306]
[1780127128890,38.02,73410.45,0.0,0.95344,7e-05,3.76306]
[1780127128975,38.02,73410.45,0.0,0.95344,7e-05,3.76306]
[1780127129072,38.02,73409.58,0.0,0.95338,7e-05,3.76681]
[1780127134220,38.02,73409.18,0.0,0.9534,7e-05,3.76374]
[1780127134473,38.02,73409.42,0.0,0.95342,7e-05,3.76279]
[1780127139767,38.02,73408.58,0.0,0.95336,7e-05,3.76653]
[1780127143865,38.02,73408.66,0.0,0.95336,7e-05,3.76624]
[1780127143971,38.02,73408.66,0.0,0.95336,7e-05,3.76624]
[1780127144450,38.02,73408.53,0.0,0.95336,7e-05,3.76685]
[1780127144479,38.02,73408.53,0.0,0.95336,7e-05,3.76685]
[1780127144802,38.02,73408.59,0.0,0.95336,7e-05,3.76662]
[1780127150038,38.02,73408.88,0.0,0.95338,7e-05,3.76549]
[1780127150222,38.02,73408.88,0.0,0.95338,7e-05,3.76549]
[1780127156338,38.02,73409.25,0.0,0.9534,7e-05,3.76407]
[1780127156469,38.02,73409.15,0.0,0.95339,7e-05,3.76454]
[1780127156671,38.02,73409.15,0.0,0.95339,7e-05,3.76454]
[1780127156736,38.02,73409.15,0.0,0.95339,7e-05,3.76454]
[1780127157893,38.02,73408.17,0.0,0.95333,7e-05,3.76874]
[1780127162928,38.02,73407.82,0.0,0.9533,7e-05,3.77029]
[1780127162928,38.02,73407.82,0.0,0.9533,7e-05,3.77029]
[1780127165709,38.02,73407.28,0.0,0.95327,7e-05,3.77262]
[1780127165721,38.02,73407.28,0.0,0.95327,7e-05,3.77262]
[1780127171268,38.02,73407.61,0.0,0.95329,7e-05,3.77127]
[1780127171485,38.02,73408.08,0.0,0.95332,7e-05,3.7693]
[1780127171950,38.02,73408.08,0.0,0.95332,7e-05,3.7693]
[1780127171977,38.02,73408.08,0.0,0.95332,7e-05,3.7693]
[1780127171991,38.02,73410.59,0.0,0.95348,7e-05,3.75862]
[1780127179598,38.02,73411.6,0.0,0.95355,7e-05,3.75448]
[1780127185083,38.02,73413.1,0.0,0.95364,7e-05,3.74855]
[1780127196233,38.02,73413.3,0.0,0.95365,7e-05,3.74776]
[1780127204229,38.03,73413.79,0.0,0.95372,7e-05,3.74197]
[1780127207129,38.03,73413.79,0.0,0.95372,7e-05,3.74197]
[1780127207225,38.03,73413.79,0.0,0.95372,7e-05,3.74197]
[1780127207249,38.03,73413.75,0.0,0.95373,7e-05,3.74165]
[1780127212286,38.01,73411.1,0.0,0.9536,7e-05,3.74975]
[1780127217321,38.0,73410.53,0.0,0.95361,7e-05,3.74895]
[1780127222356,37.99,73411.45,0.0,0.95373,7e-05,3.74119]
[1780127228398,37.97,73411.63,0.0,0.9538,7e-05,3.73663]
[1780127233433,37.96,73412.06,0.0,0.95388,7e-05,3.73168]
[1780127238470,37.96,73412.23,0.0,0.95392,7e-05,3.72925]
[1780127244514,37.96,73412.54,0.0,0.95393,7e-05,3.72839]
[1780127249546,37.96,73412.32,0.0,0.95391,7e-05,3.72969]
[1780127254581,37.96,73412.3,0.0,0.95398,7e-05,3.72387]
[1780127260623,37.94,73412.19,0.0,0.95403,7e-05,3.72064]
[1780127265658,37.93,73412.75,0.0,0.95411,7e-05,3.71521]
[1780127272707,37.92,73412.92,0.0,0.95419,7e-05,3.71027]
[1780127277742,37.91,73412.63,0.0,0.95422,7e-05,3.70852]
[1780127282779,37.9,73412.48,0.0,0.95425,7e-05,3.70619]
[1780127287814,37.88,73412.72,0.0,0.95431,7e-05,3.70224]
[1780127293394,37.88,73412.51,0.0,0.95434,7e-05,3.7008]
[1780127294862,37.87,73420.55,0.0,0.95489,6e-05,3.6652]
[1780127295870,37.87,73422.36,0.0,0.95501,6e-05,3.65708]
[1780127296877,37.87,73425.58,0.0,0.95523,6e-05,3.64309]
[1780127301912,37.86,73427.53,0.0,0.95539,6e-05,3.63254]
[1780127309969,37.83,73428.72,0.0,0.95557,6e-05,3.62093]
[1780127315008,37.82,73428.48,0.0,0.95567,6e-05,3.61317]
[1780127320041,37.81,73428.95,0.0,0.95573,6e-05,3.60901]
[1780127325076,37.8,73430.98,0.0,0.95589,6e-05,3.59839]
[1780127331118,37.79,73431.43,0.0,0.95596,6e-05,3.594]
[1780127336153,37.8,73430.8,0.0,0.9559,6e-05,3.59798]
[1780127344209,37.81,73431.17,0.0,0.95589,6e-05,3.59855]
[1780127349244,37.81,73431.28,0.0,0.95588,6e-05,3.59939]
[1780127354279,37.82,73431.6,0.0,0.95588,6e-05,3.59934]
[1780127358308,37.82,73434.62,0.0,0.95606,6e-05,3.58782]
[1780127360320,37.82,73443.46,0.0,0.95661,6e-05,3.55181]
[1780127362335,37.82,73444.11,0.0,0.95664,6e-05,3.54974]
[1780127367370,37.83,73444.5,0.0,0.95665,6e-05,3.54905]
[1780127369384,37.83,73450.41,0.0,0.95702,6e-05,3.52472]
[1780127375428,37.82,73450.75,0.0,0.95713,6e-05,3.51654]
[1780127381468,37.81,73447.95,0.0,0.95698,6e-05,3.52601]
[1780127386503,37.81,73448.62,0.0,0.95705,6e-05,3.5215]
[1780127392545,37.8,73448.92,0.0,0.95711,6e-05,3.51778]
[1780127398587,37.79,73449.13,0.0,0.95716,6e-05,3.51478]
[1780127403622,37.78,73448.31,0.0,0.95713,6e-05,3.51634]
[1780127408657,37.77,73448.08,0.0,0.95714,6e-05,3.51544]
[1780127413692,37.77,73448.58,0.0,0.9572,6e-05,3.51155]
[1780127418727,37.76,73450.28,0.0,0.95734,6e-05,3.50278]
[1780127424770,37.75,73449.89,0.0,0.95734,6e-05,3.50227]
[1780127432826,37.74,73449.85,0.0,0.95744,6e-05,3.49495]
[1780127439874,37.73,73448.81,0.0,0.95741,6e-05,3.49687]
[1780127444910,37.73,73449.3,0.0,0.95746,6e-05,3.49319]
[1780127449946,37.72,73450.27,0.0,0.95755,6e-05,3.48757]
[1780127455987,37.72,73450.33,0.0,0.95755,6e-05,3.48739]
[1780127461023,37.72,73450.92,0.0,0.95758,6e-05,3.48551]
[1780127466058,37.73,73451.23,0.0,0.95757,6e-05,3.48603]
[1780127473107,37.74,73450.49,0.0,0.95749,6e-05,3.49154]
[1780127475122,37.74,73447.39,0.0,0.95728,6e-05,3.50491]
[1780127480156,37.74,73446.46,0.0,0.95723,6e-05,3.50829]
[1780127486198,37.74,73441.28,0.0,0.95692,6e-05,3.52852]
[1780127487205,37.74,73434.41,0.0,0.95649,6e-05,3.55714]
[1780127492240,37.73,73435.21,0.0,0.95663,6e-05,3.54652]
[1780127497275,37.72,73435.55,0.0,0.95671,6e-05,3.54131]
[1780127502309,37.7,73435.01,0.0,0.95673,6e-05,3.53981]
[1780127508352,37.68,73434.87,0.0,0.95679,6e-05,3.53559]
[1780127515401,37.66,73434.17,0.0,0.95683,6e-05,3.5329]
[1780127520436,37.65,73432.92,0.0,0.95682,6e-05,3.53408]
[1780127526479,37.63,73433.62,0.0,0.95692,6e-05,3.52723]
[1780127531514,37.63,73433.21,0.0,0.9569,6e-05,3.52861]
[1780127540577,37.63,73433.17,0.0,0.9569,6e-05,3.52845]
[1780127545612,37.64,73433.45,0.0,0.95689,6e-05,3.52905]
[1780127550647,37.64,73433.3,0.0,0.95689,6e-05,3.52936]
[1780127557696,37.63,73433.42,0.0,0.95697,6e-05,3.52282]
[1780127562733,37.63,73435.33,0.0,0.95709,6e-05,3.51476]
[1780127568775,37.64,73435.86,0.0,0.95709,6e-05,3.51486]
[1780127573809,37.65,73435.37,0.0,0.95703,6e-05,3.51875]
[1780127580859,37.65,73435.54,0.0,0.95703,6e-05,3.51856]
[1780127585894,37.64,73437.11,0.0,0.95716,6e-05,3.51051]
[1780127590928,37.64,73437.14,0.0,0.95718,6e-05,3.50882]
[1780127596971,37.63,73440.08,0.0,0.95739,6e-05,3.49489]
[1780127603014,37.63,73441.52,0.0,0.95749,6e-05,3.48867]
[1780127608054,37.62,73440.88,0.0,0.95747,6e-05,3.48987]
[1780127615103,37.62,73441.8,0.0,0.95759,6e-05,3.4808]
[1780127619131,37.63,73438.8,0.0,0.95738,6e-05,3.49476]
[1780127620138,37.63,73434.68,0.0,0.95711,6e-05,3.51208]
[1780127627187,37.64,73435.21,0.0,0.95711,6e-05,3.51247]
[1780127632222,37.65,73435.23,0.0,0.95708,6e-05,3.51422]
[1780127637257,37.65,73435.24,0.0,0.95705,6e-05,3.51601]
[1780127642292,37.66,73435.48,0.0,0.95704,6e-05,3.51683]
[1780127647327,37.67,73436.1,0.0,0.95705,6e-05,3.51611]
[1780127652362,37.67,73436.64,0.0,0.95706,6e-05,3.5157]
[1780127657398,37.68,73436.75,0.0,0.95704,6e-05,3.51706]
[1780127663440,37.69,73436.86,0.0,0.95701,6e-05,3.51876]
[1780127668475,37.69,73436.5,0.0,0.95696,6e-05,3.52201]
[1780127673510,37.7,73436.47,0.0,0.95699,6e-05,3.51912]
[1780127678545,37.71,73436.75,0.0,0.95698,6e-05,3.51973]
[1780127683581,37.71,73434.33,0.0,0.9568,6e-05,3.53169]
[1780127684588,37.72,73436.65,0.0,0.95694,6e-05,3.52253]
[1780127690630,37.73,73438.57,0.0,0.95702,6e-05,3.51719]
[1780127695664,37.73,73443.84,0.0,0.95732,6e-05,3.49772]
[1780127697679,37.74,73446.54,0.0,0.95747,6e-05,3.48756]
[1780127701725,37.74,73449.15,0.0,0.95761,6e-05,3.47878]
[1780127706759,37.75,73448.09,0.0,0.95751,6e-05,3.48546]
[1780127711795,37.76,73446.6,0.0,0.95738,6e-05,3.49379]
[1780127713812,37.76,73437.79,0.0,0.95681,6e-05,3.5308]
[1780127715826,37.77,73435.72,0.0,0.95667,6e-05,3.54013]
[1780127720860,37.77,73433.06,0.0,0.95647,6e-05,3.55327]
[1780127723882,37.78,73428.78,0.0,0.95618,6e-05,3.57203]
[1780127728917,37.78,73427.86,0.0,0.9561,6e-05,3.57749]
[1780127734959,37.79,73429.81,0.0,0.95624,6e-05,3.56671]
[1780127741001,37.8,73430.51,0.0,0.95625,6e-05,3.56607]
[1780127748576,37.8,73430.35,0.0,0.95623,6e-05,3.56786]
[1780127754106,37.82,73430.35,0.0,0.95617,6e-05,3.57168]
[1780127757127,37.82,73433.2,0.0,0.95633,6e-05,3.56105]
[1780127763169,37.83,73433.91,0.0,0.95634,6e-05,3.56058]
[1780127767197,37.84,73436.67,0.0,0.95649,6e-05,3.55084]
[1780127768204,37.84,73442.71,0.0,0.95686,6e-05,3.52642]
[1780127769211,37.84,73445.87,0.0,0.95706,6e-05,3.51394]
[1780127774245,37.85,73448.19,0.0,0.95716,6e-05,3.50688]
[1780127777267,37.86,73445.22,0.0,0.95696,6e-05,3.52048]
[1780127782302,37.86,73444.49,0.0,0.95688,6e-05,3.52575]
[1780127787338,37.87,73444.73,0.0,0.95686,6e-05,3.52695]
[1780127794386,37.88,73444.55,0.0,0.95686,6e-05,3.52588]
[1780127799421,37.89,73445.87,0.0,0.95691,6e-05,3.52254]
[1780127804460,37.9,73444.14,0.0,0.95677,6e-05,3.53162]
[1780127809495,37.9,73444.72,0.0,0.95678,6e-05,3.53114]
[1780127814530,37.91,73444.82,0.0,0.95675,6e-05,3.53261]
[1780127823593,37.92,73444.31,0.0,0.95667,6e-05,3.53796]
[1780127829635,37.93,73444.26,0.0,0.95664,6e-05,3.54027]
[1780127834670,37.94,73443.88,0.0,0.95659,6e-05,3.54355]
[1780127839705,37.94,73443.41,0.0,0.95653,6e-05,3.54715]
[1780127844739,37.95,73442.9,0.0,0.95648,6e-05,3.55088]
[1780127850782,37.96,73443.13,0.0,0.95646,6e-05,3.55186]
[1780127855817,37.96,73443.68,0.0,0.95652,6e-05,3.54641]
[1780127860852,37.97,73445.88,0.0,0.95664,6e-05,3.53902]
[1780127866894,37.98,73448.55,0.0,0.95678,6e-05,3.53011]
[1780127871929,37.98,73449.02,0.0,0.95678,6e-05,3.52991]
[1780127877286,37.99,73448.91,0.0,0.95675,6e-05,3.53174]
[1780127877469,37.99,73448.91,0.0,0.95675,6e-05,3.53174]
[1780127885020,38.0,73448.91,0.0,0.9567,6e-05,3.53507]
[1780127889274,38.01,73448.75,0.0,0.95667,6e-05,3.53702]
[1780127889475,38.01,73448.75,0.0,0.95667,6e-05,3.53702]
[1780127890055,38.01,73449.04,0.0,0.95668,6e-05,3.53616]
[1780127902139,38.02,73448.94,0.0,0.95662,6e-05,3.54036]
[1780127907174,38.03,73448.98,0.0,0.9566,6e-05,3.54174]
[1780127912209,38.03,73448.89,0.0,0.95662,6e-05,3.53885]
[1780127917244,38.04,73448.88,0.0,0.9566,6e-05,3.54042]
[1780127924292,38.05,73449.29,0.0,0.95659,6e-05,3.54089]
[1780127930337,38.05,73449.46,0.0,0.95658,6e-05,3.54199]
[1780127936381,38.04,73449.31,0.0,0.9566,6e-05,3.5403]
[1780127940491,38.04,73448.34,0.0,0.95656,6e-05,3.54311]
[1780127942985,38.02,73448.57,0.0,0.95664,6e-05,3.53791]
[1780127949471,37.96,73448.57,0.0,0.95688,6e-05,3.52189]
[1780127951335,37.96,73448.76,0.0,0.9569,6e-05,3.52076]
[1780127954968,37.96,73448.54,0.0,0.9569,6e-05,3.52062]
[1780127958038,37.96,73448.54,0.0,0.95692,6e-05,3.51959]
[1780127958218,37.95,73448.54,0.0,0.95693,6e-05,3.51841]
[1780127963569,37.94,73448.88,0.0,0.95702,6e-05,3.5129]
[1780127964751,37.94,73448.88,0.0,0.95702,6e-05,3.5129]
[1780127964969,37.94,73448.88,0.0,0.95702,6e-05,3.5129]
[1780127970618,37.91,73450.12,0.0,0.95718,6e-05,3.50223]
[1780127973981,37.91,73450.34,0.0,0.95726,6e-05,3.49597]
[1780127974218,37.91,73450.32,0.0,0.95726,6e-05,3.49576]
[1780127979681,37.91,73450.6,0.0,0.9573,6e-05,3.49287]
[1780127980688,37.91,73450.6,0.0,0.9573,6e-05,3.49287]
[1780127980968,37.91,73450.6,0.0,0.9573,6e-05,3.49287]
[1780127987399,37.9,73450.63,0.0,0.95733,6e-05,3.491]
[1780127987470,37.9,73450.63,0.0,0.95733,6e-05,3.491]
[1780127994093,37.89,73450.62,0.0,0.95735,6e-05,3.48959]
[1780127994968,37.89,73450.62,0.0,0.95735,6e-05,3.48959]
[1780127996800,37.89,73454.18,0.0,0.9576,6e-05,3.47339]
[1780128001638,37.88,73456.19,0.0,0.95774,6e-05,3.46428]
[1780128000058,37.88,73456.19,0.0,0.95774,6e-05,3.46428]
[1780128012157,37.88,73456.19,0.0,0.95774,6e-05,3.46428]
[1780128012185,37.88,73453.69,0.0,0.95758,6e-05,3.47443]
[1780128012971,37.88,73453.69,0.0,0.95758,6e-05,3.47443]
[1780128013670,37.88,73453.91,0.0,0.9576,6e-05,3.47354]
[1780128013721,37.88,73453.91,0.0,0.9576,6e-05,3.47354]
[1780128020562,37.88,73453.66,0.0,0.95758,6e-05,3.47455]
[1780128020973,37.88,73453.66,0.0,0.95758,6e-05,3.47455]
[1780128025904,37.88,73452.14,0.0,0.95749,6e-05,3.48073]
[1780128025967,37.88,73452.14,0.0,0.95749,6e-05,3.48073]
[1780128031847,37.88,73452.1,0.0,0.95749,6e-05,3.4809]
[1780128034968,37.88,73452.06,0.0,0.95754,6e-05,3.47631]
[1780128040312,37.88,73452.06,0.0,0.95754,6e-05,3.47631]
[1780128040467,37.88,73452.06,0.0,0.95754,6e-05,3.47631]
[1780128046261,37.88,73452.06,0.0,0.95754,6e-05,3.47631]
[1780128048969,37.88,73452.06,0.0,0.95755,6e-05,3.47529]
[1780128052214,37.87,73452.06,0.0,0.9576,6e-05,3.47225]
[1780128052468,37.86,73452.14,0.0,0.95765,6e-05,3.46891]
[1780128058164,37.84,73452.24,0.0,0.95773,6e-05,3.46355]
[1780128058969,37.83,73452.2,0.0,0.95775,6e-05,3.46242]
[1780128064131,37.81,73452.09,0.0,0.95782,6e-05,3.45772]
[1780128064217,37.81,73452.09,0.0,0.95782,6e-05,3.45772]
[1780128070091,37.63,73451.89,0.0,0.95857,6e-05,3.40764]
[1780128072971,37.45,73451.98,0.0,0.95929,6e-05,3.35936]
[1780128076051,37.22,73451.42,0.0,0.96016,6e-05,3.30103]
[1780128076217,37.22,73451.42,0.0,0.96016,6e-05,3.30103]
[1780128076313,37.1,73447.67,0.0,0.96041,6e-05,3.28399]
[1780128077444,37.04,73444.0,0.0,0.96043,6e-05,3.28264]
[1780128079458,36.93,73447.27,0.0,0.9611,6e-05,3.23752]
[1780128082003,36.87,73449.49,0.0,0.96147,6e-05,3.21269]
[1780128082969,36.85,73451.09,0.0,0.96161,6e-05,3.20312]
[1780128087992,36.83,73451.6,0.0,0.96173,6e-05,3.19465]
[1780128088218,36.83,73451.6,0.0,0.96173,6e-05,3.19465]
[1780128093944,36.79,73451.56,0.0,0.96192,6e-05,3.18058]
[1780128094969,36.8,73451.29,0.0,0.9619,6e-05,3.18233]
[1780128099890,36.8,73451.34,0.0,0.96189,6e-05,3.18314]
[1780128099967,36.8,73451.34,0.0,0.96189,6e-05,3.18314]
[1780128105641,36.81,73451.64,0.0,0.96186,6e-05,3.18463]
[1780128108975,36.82,73451.66,0.0,0.96185,6e-05,3.18585]
[1780128114312,36.82,73451.66,0.0,0.96184,6e-05,3.18613]
[1780128114468,36.82,73451.66,0.0,0.96184,6e-05,3.18613]
[1780128120277,36.8,73451.74,0.0,0.96191,6e-05,3.18173]
[1780128126221,36.79,73451.69,0.0,0.96195,6e-05,3.17898]
[1780128126467,36.78,73451.69,0.0,0.96199,6e-05,3.17607]
[1780128128805,36.77,73455.96,0.0,0.96226,6e-05,3.15783]
[1780128132151,36.77,73456.02,0.0,0.96229,6e-05,3.15552]
[1780128132968,36.76,73456.52,0.0,0.96233,6e-05,3.15287]
[1780128138121,36.75,73456.27,0.0,0.96238,6e-05,3.14963]
[1780128138218,36.75,73456.27,0.0,0.96238,6e-05,3.14963]
[1780128144077,36.74,73456.32,0.0,0.96242,6e-05,3.14658]
[1780128146968,36.73,73457.02,0.0,0.96248,6e-05,3.14293]
[1780128150028,36.73,73457.02,0.0,0.96248,6e-05,3.14296]
[1780128150218,36.73,73457.02,0.0,0.96248,6e-05,3.14296]
[1780128155992,36.73,73457.34,0.0,0.96254,6e-05,3.13729]
[1780128156968,36.73,73457.34,0.0,0.96254,6e-05,3.13731]
[1780128163044,36.74,73456.48,0.0,0.96249,6e-05,3.14078]
[1780128167900,36.74,73454.6,0.0,0.96237,6e-05,3.14879]
[1780128167967,36.74,73454.6,0.0,0.96237,6e-05,3.14879]
[1780128173114,36.74,73451.89,0.0,0.96219,6e-05,3.16118]
[1780128176351,36.75,73451.99,0.0,0.96219,6e-05,3.16134]
[1780128178968,36.75,73452.02,0.0,0.96219,6e-05,3.1615]
[1780128182777,36.75,73452.05,0.0,0.96216,6e-05,3.16306]
[1780128182967,36.75,73452.05,0.0,0.96216,6e-05,3.16306]
[1780128188282,36.76,73451.11,0.0,0.96207,6e-05,3.16952]
[1780128188968,36.77,73451.11,0.0,0.96206,6e-05,3.17015]
[1780128192969,36.77,73451.08,0.0,0.96205,6e-05,3.17054]
[1780128194210,36.77,73451.08,0.0,0.96204,6e-05,3.17161]
[1780128194217,36.77,73451.08,0.0,0.96204,6e-05,3.17161]
[1780128200166,36.78,73451.08,0.0,0.96201,6e-05,3.17329]
[1780128202970,36.78,73451.08,0.0,0.96201,6e-05,3.17365]
[1780128206133,36.79,73449.95,0.0,0.96192,6e-05,3.1799]
[1780128206217,36.79,73449.95,0.0,0.96192,6e-05,3.1799]
[1780128212101,36.79,73447.71,0.0,0.96178,6e-05,3.18911]
[1780128214968,36.78,73447.81,0.0,0.96185,6e-05,3.18285]
[1780128218055,36.78,73447.81,0.0,0.96186,6e-05,3.18252]
[1780128218217,36.78,73447.81,0.0,0.96186,6e-05,3.18252]
[1780128224019,36.78,73447.81,0.0,0.96187,6e-05,3.18211]
[1780128224969,36.78,73447.81,0.0,0.96186,6e-05,3.18259]
[1780128229972,36.78,73447.66,0.0,0.96184,6e-05,3.18352]
[1780128230218,36.78,73447.66,0.0,0.96184,6e-05,3.18352]
[1780128232528,36.79,73444.46,0.0,0.96162,6e-05,3.19851]
[1780128235918,36.79,73444.73,0.0,0.96163,6e-05,3.19806]
[1780128236968,36.8,73444.48,0.0,0.96161,6e-05,3.19966]
[1780128242598,36.8,73446.08,0.0,0.96167,6e-05,3.19513]
[1780128244388,36.8,73446.08,0.0,0.96167,6e-05,3.19513]
[1780128244468,36.8,73446.08,0.0,0.96167,6e-05,3.19513]
[1780128250196,36.81,73447.89,0.0,0.96175,6e-05,3.18981]
[1780128250968,36.81,73447.89,0.0,0.96174,6e-05,3.19042]
[1780128255990,36.81,73447.89,0.0,0.96174,6e-05,3.19072]
[1780128256218,36.81,73447.89,0.0,0.96174,6e-05,3.19072]
[1780128261791,36.82,73447.89,0.0,0.96171,6e-05,3.19284]
[1780128262969,36.82,73447.89,0.0,0.9617,6e-05,3.19371]
[1780128267594,36.83,73449.62,0.0,0.96178,6e-05,3.18803]
[1780128267717,36.83,73449.62,0.0,0.96178,6e-05,3.18803]
[1780128273387,36.83,73449.62,0.0,0.96177,6e-05,3.18861]
[1780128279193,36.84,73450.14,0.0,0.96181,6e-05,3.18462]
[1780128279218,36.84,73450.14,0.0,0.96181,6e-05,3.18462]
[1780128284989,36.85,73450.17,0.0,0.96179,6e-05,3.18605]
[1780128286969,36.87,73450.02,0.0,0.9617,6e-05,3.19245]
[1780128288921,36.87,73453.03,0.0,0.96185,6e-05,3.18232]
[1780128290785,36.87,73454.67,0.0,0.96194,6e-05,3.17614]
[1780128290975,36.87,73454.67,0.0,0.96194,6e-05,3.17614]
[1780128293956,36.95,73457.81,0.0,0.96181,6e-05,3.18492]
[1780128296618,36.96,73458.19,0.0,0.96181,6e-05,3.18534]
[1780128296967,36.96,73458.19,0.0,0.96181,6e-05,3.18534]
[1780128302400,36.97,73457.81,0.0,0.96174,6e-05,3.18969]
[1780128302468,36.97,73457.81,0.0,0.96174,6e-05,3.18969]
[1780128303019,36.99,73450.72,0.0,0.96127,6e-05,3.22148]
[1780128304026,36.99,73446.16,0.0,0.96099,6e-05,3.24048]
[1780128309061,37.0,73445.82,0.0,0.9609,6e-05,3.24614]
[1780128310714,37.01,73445.73,0.0,0.96089,6e-05,3.24735]
[1780128310967,37.01,73445.73,0.0,0.96089,6e-05,3.24735]
[1780128316519,37.02,73446.35,0.0,0.96086,6e-05,3.24914]
[1780128316718,37.03,73446.21,0.0,0.96084,6e-05,3.25054]
[1780128322317,37.04,73446.22,0.0,0.9608,6e-05,3.25303]
[1780128322973,37.05,73446.4,0.0,0.96078,6e-05,3.25483]
[1780128328135,37.06,73446.71,0.0,0.96073,6e-05,3.25777]
[1780128328217,37.06,73446.71,0.0,0.96073,6e-05,3.25777]
[1780128331216,37.07,73445.62,0.0,0.96067,6e-05,3.26081]
[1780128333230,37.08,73443.17,0.0,0.9605,6e-05,3.27222]
[1780128333949,37.08,73443.17,0.0,0.9605,6e-05,3.27222]
[1780128334968,37.08,73443.55,0.0,0.96051,6e-05,3.27151]
[1780128339751,37.09,73444.12,0.0,0.96051,6e-05,3.27175]
[1780128339967,37.09,73444.12,0.0,0.96051,6e-05,3.27175]
[1780128345559,37.09,73444.09,0.0,0.9605,6e-05,3.27244]
[1780128346970,37.09,73444.09,0.0,0.96049,6e-05,3.27266]
[1780128351370,37.1,73443.87,0.0,0.96047,6e-05,3.27411]
[1780128351469,37.1,73443.87,0.0,0.96047,6e-05,3.27411]
[1780128357179,37.1,73443.22,0.0,0.96042,6e-05,3.27742]
[1780128358969,37.1,73443.92,0.0,0.96046,6e-05,3.27485]
[1780128360528,37.1,73443.92,0.0,0.96046,6e-05,3.27497]
[1780128362973,37.1,73443.89,0.0,0.96045,6e-05,3.27543]
[1780128363158,37.1,73443.89,0.0,0.96045,6e-05,3.27543]
[1780128363218,37.1,73443.89,0.0,0.96045,6e-05,3.27543]
[1780128368475,37.1,73444.1,0.0,0.96045,6e-05,3.27528]
[1780128368772,37.1,73444.1,0.0,0.96045,6e-05,3.27528]
[1780128377106,37.11,73444.07,0.0,0.96044,6e-05,3.27619]
[1780128377120,37.11,73444.07,0.0,0.96044,6e-05,3.27619]
[1780128377219,37.11,73444.07,0.0,0.96044,6e-05,3.27619]
[1780128382903,37.11,73444.49,0.0,0.96046,6e-05,3.2751]
[1780128388615,37.11,73445.62,0.0,0.96052,6e-05,3.27074]
[1780128388731,37.11,73445.62,0.0,0.96052,6e-05,3.27074]
[1780128388854,37.11,73445.62,0.0,0.96052,6e-05,3.27074]
[1780128388972,37.11,73445.62,0.0,0.96052,6e-05,3.27074]
[1780128394519,37.11,73445.69,0.0,0.96058,6e-05,3.26595]
[1780128400328,37.11,73445.93,0.0,0.96059,6e-05,3.2652]
[1780128400469,37.11,73445.93,0.0,0.96059,6e-05,3.2652]
[1780128400717,37.11,73445.93,0.0,0.96058,6e-05,3.2657]
[1780128401705,37.11,73451.38,0.0,0.9609,6e-05,3.24414]
[1780128406144,37.12,73453.08,0.0,0.96099,6e-05,3.23825]
[1780128410777,37.08,73450.6,0.0,0.96098,6e-05,3.23874]
[1780128411942,37.08,73450.6,0.0,0.96098,6e-05,3.23874]
[1780128411967,37.08,73450.6,0.0,0.96098,6e-05,3.23874]
[1780128412108,37.08,73450.6,0.0,0.96098,6e-05,3.23874]
[1780128417747,37.04,73446.48,0.0,0.96091,6e-05,3.24363]
[1780128423541,37.01,73446.55,0.0,0.96102,6e-05,3.23622]
[1780128423554,37.01,73446.55,0.0,0.96102,6e-05,3.23622]
[1780128423717,37.01,73446.55,0.0,0.96102,6e-05,3.23579]
[1780128429346,37.01,73448.46,0.0,0.96115,6e-05,3.22739]
[1780128435167,37.0,73448.56,0.0,0.96117,6e-05,3.22602]
[1780128435218,37.0,73448.56,0.0,0.96117,6e-05,3.22602]
[1780128435365,37.0,73448.56,0.0,0.96117,6e-05,3.22602]
[1780128437393,37.0,73448.56,0.0,0.96118,6e-05,3.22545]
[1780128443009,37.0,73448.33,0.0,0.96118,6e-05,3.22503]
[1780128443952,37.0,73448.33,0.0,0.96118,6e-05,3.22503]
[1780128444089,37.0,73448.33,0.0,0.96118,6e-05,3.22503]
[1780128446075,37.0,73448.36,0.0,0.96119,6e-05,3.22455]
[1780128449284,36.99,73450.09,0.0,0.9613,6e-05,3.21715]
[1780128449360,36.99,73450.09,0.0,0.9613,6e-05,3.21715]
[1780128449467,36.99,73450.09,0.0,0.9613,6e-05,3.21715]
[1780128455084,36.99,73449.85,0.0,0.96135,6e-05,3.21256]
[1780128457108,36.99,73453.16,0.0,0.96155,6e-05,3.19902]
[1780128459121,36.99,73455.57,0.0,0.9617,6e-05,3.18914]
[1780128460885,36.99,73455.59,0.0,0.9617,6e-05,3.18895]
[1780128460968,36.99,73455.59,0.0,0.9617,6e-05,3.18895]
[1780128461072,36.99,73455.59,0.0,0.9617,6e-05,3.18895]
[1780128463150,36.99,73459.89,0.0,0.96196,6e-05,3.17174]
[1780128466681,36.99,73460.6,0.0,0.962,6e-05,3.16887]
[1780128470199,36.98,73456.58,0.0,0.96178,6e-05,3.1842]
[1780128472491,36.98,73456.14,0.0,0.96175,6e-05,3.18579]
[1780128472632,36.98,73456.14,0.0,0.96175,6e-05,3.18579]
[1780128472717,36.98,73456.14,0.0,0.96175,6e-05,3.18579]
[1780128473220,36.98,73453.72,0.0,0.96161,6e-05,3.19505]
[1780128478284,36.98,73453.28,0.0,0.9616,6e-05,3.19616]
[1780128483584,36.98,73453.66,0.0,0.96162,6e-05,3.19436]
[1780128484109,36.98,73453.7,0.0,0.96163,6e-05,3.19363]
[1780128484209,36.98,73453.7,0.0,0.96163,6e-05,3.19363]
[1780128484217,36.98,73453.7,0.0,0.96163,6e-05,3.19363]
[1780128489901,36.97,73453.06,0.0,0.9616,6e-05,3.19561]
[1780128495697,36.97,73451.23,0.0,0.96151,6e-05,3.20213]
[1780128495718,36.97,73451.23,0.0,0.96151,6e-05,3.20213]
[1780128495886,36.97,73451.84,0.0,0.96155,6e-05,3.1996]
[1780128501503,36.97,73450.83,0.0,0.96149,6e-05,3.2031]
[1780128505470,36.97,73447.63,0.0,0.96132,6e-05,3.215]
[1780128509804,36.96,73447.22,0.0,0.9613,6e-05,3.21601]
[1780128509968,36.96,73447.22,0.0,0.9613,6e-05,3.21601]
[1780128510149,36.96,73447.22,0.0,0.9613,6e-05,3.21601]
[1780128515611,36.96,73447.22,0.0,0.9613,6e-05,3.21586]
[1780128521422,36.96,73446.76,0.0,0.96135,6e-05,3.21177]
[1780128521468,36.96,73446.76,0.0,0.96135,6e-05,3.21177]
[1780128521623,36.96,73446.76,0.0,0.96135,6e-05,3.21177]
[1780128521662,36.96,73446.76,0.0,0.96135,6e-05,3.21177]
[1780128521718,36.96,73446.76,0.0,0.96135,6e-05,3.21177]
[1780128527040,36.96,73446.96,0.0,0.96137,6e-05,3.21039]
[1780128527241,36.96,73446.96,0.0,0.96137,6e-05,3.21039]
[1780128527368,36.96,73446.96,0.0,0.96137,6e-05,3.21039]
[1780128527470,36.96,73446.96,0.0,0.96137,6e-05,3.21039]
[1780128532692,36.95,73447.03,0.0,0.96139,6e-05,3.20879]
[1780128533022,36.95,73447.03,0.0,0.96139,6e-05,3.20879]
[1780128538838,36.95,73447.14,0.0,0.96141,6e-05,3.20777]
[1780128538968,36.95,73447.14,0.0,0.96141,6e-05,3.20777]
[1780128539240,36.95,73447.14,0.0,0.96141,6e-05,3.20777]
[1780128544669,36.95,73447.24,0.0,0.96143,6e-05,3.20637]
[1780128550485,36.94,73447.35,0.0,0.96144,6e-05,3.20522]
[1780128550644,36.94,73447.35,0.0,0.96144,6e-05,3.20522]
[1780128550721,36.94,73447.35,0.0,0.96144,6e-05,3.20522]
[1780128556266,36.94,73447.18,0.0,0.96144,6e-05,3.20533]
[1780128562151,36.94,73448.76,0.0,0.96155,6e-05,3.19797]
[1780128562217,36.94,73448.76,0.0,0.96155,6e-05,3.19797]
[1780128562337,36.94,73448.76,0.0,0.96155,6e-05,3.19797]
[1780128567877,36.93,73450.06,0.0,0.96164,6e-05,3.19223]
[1780128573066,36.93,73449.93,0.0,0.96169,6e-05,3.18734]
[1780128576199,36.93,73449.93,0.0,0.96169,6e-05,3.18734]
[1780128576218,36.93,73449.93,0.0,0.96169,6e-05,3.18734]
[1780128576372,36.93,73449.93,0.0,0.96169,6e-05,3.18734]
[1780128581998,36.93,73449.85,0.0,0.9617,6e-05,3.18688]
[1780128587798,36.93,73450.02,0.0,0.96171,6e-05,3.18587]
[1780128587930,36.93,73450.02,0.0,0.96171,6e-05,3.18587]
[1780128587969,36.93,73450.02,0.0,0.96171,6e-05,3.18587]
[1780128590185,36.92,73453.72,0.0,0.96194,6e-05,3.17055]
[1780128593600,36.92,73455.31,0.0,0.96204,6e-05,3.16414]
[1780128595220,36.92,73458.12,0.0,0.9622,6e-05,3.15291]
[1780128597234,36.92,73460.45,0.0,0.96234,6e-05,3.14368]
[1780128599701,36.92,73460.29,0.0,0.96233,6e-05,3.14424]
[1780128599720,36.92,73460.29,0.0,0.96233,6e-05,3.14424]
[1780128599851,36.92,73460.29,0.0,0.96233,6e-05,3.14424]
[1780128605517,36.92,73459.23,0.0,0.96227,6e-05,3.14823]
[1780128611296,36.92,73458.6,0.0,0.96224,6e-05,3.15046]
[1780128611414,36.92,73458.6,0.0,0.96224,6e-05,3.15046]
[1780128611467,36.92,73458.6,0.0,0.96224,6e-05,3.15046]
[1780128617132,36.92,73458.71,0.0,0.96225,6e-05,3.14977]
[1780128622417,36.92,73458.87,0.0,0.96226,6e-05,3.14891]
[1780128622935,36.92,73458.87,0.0,0.96226,6e-05,3.14891]
[1780128622969,36.92,73458.87,0.0,0.96226,6e-05,3.14891]
[1780128623119,36.92,73458.87,0.0,0.96226,6e-05,3.14891]
[1780128628727,36.92,73459.0,0.0,0.96227,6e-05,3.14821]
[1780128634532,36.92,73458.93,0.0,0.96232,6e-05,3.14372]
[1780128634703,36.92,73458.93,0.0,0.96232,6e-05,3.14372]
[1780128634717,36.92,73458.93,0.0,0.96232,6e-05,3.14372]
[1780128640544,36.92,73459.9,0.0,0.96238,6e-05,3.13975]
[1780128642837,36.92,73459.95,0.0,0.96239,6e-05,3.13953]
[1780128648652,36.92,73460.24,0.0,0.9624,6e-05,3.13828]
[1780128648721,36.92,73460.24,0.0,0.9624,6e-05,3.13828]
[1780128649025,36.92,73460.23,0.0,0.9624,6e-05,3.1383]
[1780128654450,36.92,73459.87,0.0,0.96238,6e-05,3.1396]
[1780128660268,36.92,73459.53,0.0,0.96237,6e-05,3.14082]
[1780128660410,36.92,73459.53,0.0,0.96237,6e-05,3.14082]
[1780128660468,36.92,73459.53,0.0,0.96237,6e-05,3.14082]
[1780128666082,36.92,73459.34,0.0,0.96236,6e-05,3.14149]
[1780128671877,36.92,73459.34,0.0,0.96236,6e-05,3.14139]
[1780128671967,36.91,73459.34,0.0,0.96236,6e-05,3.14124]
[1780128672228,36.91,73459.34,0.0,0.96236,6e-05,3.14124]
[1780128677686,36.91,73459.34,0.0,0.96236,6e-05,3.14124]
[1780128682843,36.91,73459.38,0.0,0.96237,6e-05,3.14082]
[1780128683503,36.91,73459.38,0.0,0.96237,6e-05,3.14082]
[1780128683609,36.91,73459.38,0.0,0.96237,6e-05,3.14082]
[1780128683717,36.91,73459.38,0.0,0.96237,6e-05,3.14082]
[1780128688886,36.91,73460.32,0.0,0.96242,6e-05,3.13703]
[1780128689296,36.91,73460.32,0.0,0.96242,6e-05,3.13703]
[1780128691910,36.91,73457.84,0.0,0.96233,6e-05,3.14213]
[1780128695116,36.91,73455.66,0.0,0.9622,6e-05,3.15056]
[1780128695218,36.91,73455.66,0.0,0.9622,6e-05,3.15056]
[1780128695431,36.91,73455.66,0.0,0.9622,6e-05,3.15056]
[1780128700921,36.91,73455.56,0.0,0.96221,6e-05,3.15009]
[1780128706010,36.91,73453.86,0.0,0.96212,6e-05,3.15611]
[1780128707017,36.91,73451.54,0.0,0.96199,6e-05,3.16476]
[1780128709233,36.9,73451.56,0.0,0.962,6e-05,3.16408]
[1780128709283,36.9,73451.56,0.0,0.962,6e-05,3.16408]
[1780128709467,36.9,73451.56,0.0,0.962,6e-05,3.16408]
[1780128715041,36.89,73451.49,0.0,0.96203,6e-05,3.16204]
[1780128720871,36.89,73450.83,0.0,0.962,6e-05,3.16431]
[1780128720969,36.89,73450.83,0.0,0.962,6e-05,3.16431]
[1780128721243,36.89,73450.03,0.0,0.96196,6e-05,3.1668]
[1780128726665,36.89,73449.18,0.0,0.96191,6e-05,3.16996]
[1780128731188,36.89,73445.73,0.0,0.96172,6e-05,3.18309]
[1780128732476,36.89,73445.73,0.0,0.96172,6e-05,3.18309]
[1780128732702,36.89,73445.73,0.0,0.96172,6e-05,3.18309]
[1780128732717,36.89,73445.73,0.0,0.96172,6e-05,3.18309]
[1780128738287,36.89,73446.35,0.0,0.96176,6e-05,3.18031]
[1780128744071,36.88,73446.62,0.0,0.96179,6e-05,3.1786]
[1780128744218,36.88,73446.62,0.0,0.96179,6e-05,3.1786]
[1780128749874,36.88,73446.59,0.0,0.96179,6e-05,3.17832]
[1780128755679,36.88,73446.26,0.0,0.96183,6e-05,3.17465]
[1780128755718,36.88,73446.26,0.0,0.96183,6e-05,3.17465]
[1780128755861,36.88,73446.26,0.0,0.96183,6e-05,3.17465]
[1780128761478,36.88,73446.3,0.0,0.96183,6e-05,3.1742]
[1780128767576,36.88,73446.79,0.0,0.96187,6e-05,3.17184]
[1780128767721,36.88,73446.79,0.0,0.96187,6e-05,3.17184]
[1780128774490,36.88,73445.15,0.0,0.96178,6e-05,3.17748]
[1780128775894,36.88,73445.15,0.0,0.96178,6e-05,3.17748]
[1780128781691,36.87,73444.95,0.0,0.96178,6e-05,3.17778]
[1780128781718,36.87,73444.95,0.0,0.96178,6e-05,3.17778]
[1780128781836,36.87,73444.95,0.0,0.96178,6e-05,3.17778]
[1780128787498,36.87,73445.48,0.0,0.96182,6e-05,3.1753]
[1780128792618,36.87,73445.78,0.0,0.96184,6e-05,3.17357]
[1780128793293,36.87,73445.78,0.0,0.96184,6e-05,3.17357]
[1780128793448,36.87,73445.78,0.0,0.96184,6e-05,3.17357]
[1780128793467,36.87,73445.78,0.0,0.96184,6e-05,3.17357]
[1780128798659,36.87,73446.75,0.0,0.96191,6e-05,3.16932]
[1780128799096,36.87,73446.75,0.0,0.96191,6e-05,3.16932]
[1780128804897,36.87,73445.58,0.0,0.96184,6e-05,3.17358]
[1780128804967,36.87,73445.58,0.0,0.96184,6e-05,3.17358]
[1780128805091,36.87,73446.87,0.0,0.96192,6e-05,3.16842]
[1780128810694,36.87,73447.21,0.0,0.96194,6e-05,3.16689]
[1780128816512,36.86,73447.28,0.0,0.962,6e-05,3.16167]
[1780128816668,36.86,73447.28,0.0,0.962,6e-05,3.16167]
[1780128816727,36.86,73447.28,0.0,0.962,6e-05,3.16167]
[1780128821820,36.86,73447.21,0.0,0.96201,6e-05,3.1615]
[1780128822301,36.86,73447.21,0.0,0.96201,6e-05,3.1615]
[1780128828110,36.86,73447.13,0.0,0.962,6e-05,3.1616]
[1780128828218,36.86,73447.13,0.0,0.962,6e-05,3.1616]
[1780128828439,36.86,73447.13,0.0,0.962,6e-05,3.1616]
[1780128833908,36.86,73447.13,0.0,0.96201,6e-05,3.16146]
[1780128838939,36.86,73447.1,0.0,0.96201,6e-05,3.16111]
[1780128842234,36.86,73447.05,0.0,0.96201,6e-05,3.16118]
[1780128842443,36.86,73447.05,0.0,0.96201,6e-05,3.16118]
[1780128842467,36.86,73447.05,0.0,0.96201,6e-05,3.16118]
[1780128848046,36.86,73446.87,0.0,0.962,6e-05,3.16167]
[1780128853856,36.86,73447.01,0.0,0.96201,6e-05,3.16108]
[1780128853968,36.86,73447.01,0.0,0.96201,6e-05,3.16108]
[1780128854164,36.86,73448.2,0.0,0.96208,6e-05,3.15615]
[1780128859662,36.86,73449.82,0.0,0.96218,6e-05,3.14973]
[1780128865121,36.86,73450.15,0.0,0.9622,6e-05,3.14823]
[1780128865484,36.86,73450.15,0.0,0.9622,6e-05,3.14823]
[1780128865675,36.86,73450.15,0.0,0.9622,6e-05,3.14823]
[1780128865718,36.86,73450.15,0.0,0.9622,6e-05,3.14823]
[1780128871284,36.86,73450.22,0.0,0.96221,6e-05,3.14789]
[1780128877088,36.86,73449.42,0.0,0.96221,6e-05,3.14637]
[1780128877210,36.86,73449.42,0.0,0.96221,6e-05,3.14637]
[1780128877218,36.86,73449.42,0.0,0.96221,6e-05,3.14637]
[1780128882894,36.86,73449.22,0.0,0.9622,6e-05,3.14701]
[1780128884256,36.86,73451.95,0.0,0.96236,6e-05,3.13624]
[1780128885263,36.86,73456.6,0.0,0.96263,6e-05,3.11807]
[1780128888703,36.86,73458.41,0.0,0.96274,6e-05,3.11108]
[1780128888723,36.86,73458.41,0.0,0.96274,6e-05,3.11108]
[1780128888866,36.86,73458.41,0.0,0.96274,6e-05,3.11108]
[1780128892311,36.86,73461.51,0.0,0.96291,6e-05,3.09923]
[1780128894493,36.86,73463.25,0.0,0.96301,6e-05,3.09253]
[1780128897347,36.86,73467.04,0.0,0.96322,6e-05,3.07813]
[1780128900298,36.86,73468.1,0.0,0.96328,6e-05,3.0742]
[1780128900386,36.86,73468.1,0.0,0.96328,6e-05,3.0742]
[1780128900472,36.86,73468.1,0.0,0.96328,6e-05,3.0742]
[1780128905405,36.86,73464.11,0.0,0.96305,6e-05,3.09014]
[1780128906412,36.86,73461.47,0.0,0.96289,6e-05,3.10045]
[1780128908609,36.86,73461.3,0.0,0.96288,6e-05,3.10117]
[1780128914431,36.86,73461.3,0.0,0.96288,6e-05,3.10125]
[1780128914467,36.86,73461.3,0.0,0.96288,6e-05,3.10125]
[1780128914622,36.86,73461.3,0.0,0.96288,6e-05,3.10125]
[1780128915475,36.86,73457.63,0.0,0.96267,6e-05,3.11577]
[1780128916482,36.86,73453.96,0.0,0.96245,6e-05,3.13014]
[1780128918496,36.86,73451.22,0.0,0.9623,6e-05,3.14087]
[1780128920223,36.86,73451.15,0.0,0.96229,6e-05,3.14113]
[1780128926020,36.86,73451.04,0.0,0.96229,6e-05,3.14146]
[1780128926194,36.86,73451.04,0.0,0.96229,6e-05,3.14146]
[1780128926217,36.86,73451.04,0.0,0.96229,6e-05,3.14142]
[1780128931817,36.86,73451.04,0.0,0.96229,6e-05,3.14136]
[1780128937629,36.86,73450.41,0.0,0.9623,6e-05,3.13915]
[1780128942664,36.86,73450.62,0.0,0.96232,6e-05,3.13826]
[1780128952734,36.86,73450.62,0.0,0.96232,6e-05,3.13817]
[1780128957769,36.86,73450.79,0.0,0.96233,6e-05,3.13747]
[1780128962803,36.86,73450.86,0.0,0.96233,6e-05,3.13716]
[1780128967839,36.86,73450.59,0.0,0.96232,6e-05,3.13819]
[1780128972873,36.86,73451.0,0.0,0.96234,6e-05,3.13657]
[1780128978916,36.86,73451.21,0.0,0.96235,6e-05,3.13573]
[1780128983951,36.86,73450.74,0.0,0.96233,6e-05,3.13753]
[1780128997042,36.86,73451.72,0.0,0.96244,6e-05,3.12914]
[1780129002076,36.86,73448.32,0.0,0.96224,6e-05,3.14247]
[1780129007112,36.86,73448.19,0.0,0.96223,6e-05,3.14291]
[1780129012146,36.86,73446.9,0.0,0.96216,6e-05,3.14787]
[1780129017182,36.86,73446.72,0.0,0.96215,6e-05,3.14845]
[1780129024231,36.86,73446.47,0.0,0.96214,6e-05,3.14926]
[1780129030282,36.86,73446.5,0.0,0.96214,6e-05,3.14911]
[1780129038329,36.86,73446.58,0.0,0.96215,6e-05,3.14848]
[1780129043364,36.86,73446.18,0.0,0.96213,6e-05,3.14993]
[1780129046385,36.86,73442.79,0.0,0.96193,6e-05,3.16319]
[1780129051421,36.85,73440.88,0.0,0.96187,6e-05,3.16587]
[1780129057463,36.85,73440.52,0.0,0.96186,6e-05,3.16696]
[1780129062498,36.85,73440.22,0.0,0.96184,6e-05,3.16785]
[1780129067534,36.85,73440.63,0.0,0.96187,6e-05,3.16596]
[1780129072569,36.85,73440.01,0.0,0.96184,6e-05,3.16814]
[1780129077604,36.85,73438.51,0.0,0.96175,6e-05,3.17376]
[1780129082639,36.85,73438.66,0.0,0.96177,6e-05,3.17284]
[1780129087674,36.85,73438.58,0.0,0.96177,6e-05,3.17283]
[1780129093716,36.85,73438.7,0.0,0.96178,6e-05,3.17198]
[1780129098751,36.84,73439.01,0.0,0.9618,6e-05,3.17045]
[1780129103786,36.84,73437.35,0.0,0.96171,6e-05,3.17665]
[1780129107815,36.84,73434.93,0.0,0.96157,6e-05,3.18596]
[1780129109830,36.84,73431.29,0.0,0.96136,6e-05,3.20023]
[1780129111850,36.84,73429.98,0.0,0.96133,6e-05,3.20063]
[1780129116885,36.84,73429.3,0.0,0.9613,6e-05,3.2028]
[1780129121919,36.84,73427.03,0.0,0.96117,6e-05,3.21125]
[1780129126955,36.83,73424.93,0.0,0.96106,6e-05,3.21894]
[1780129132997,36.83,73425.44,0.0,0.9611,6e-05,3.21607]
[1780129138033,36.83,73425.32,0.0,0.9611,6e-05,3.21587]
[1780129143068,36.83,73425.31,0.0,0.96111,6e-05,3.21524]
[1780129148104,36.82,73423.96,0.0,0.96104,6e-05,3.21992]
[1780129153138,36.82,73423.91,0.0,0.96105,6e-05,3.2194]
[1780129155928,36.82,73423.78,0.0,0.96105,6e-05,3.21963]
[1780129155931,36.82,73423.78,0.0,0.96105,6e-05,3.21963]
[1780129155968,36.82,73423.78,0.0,0.96105,6e-05,3.21963]
[1780129156110,36.82,73423.78,0.0,0.96105,6e-05,3.21963]
[1780129156218,36.82,73423.78,0.0,0.96105,6e-05,3.21963]
[1780129156239,36.82,73423.78,0.0,0.96105,6e-05,3.21963]
[1780129156319,36.82,73423.78,0.0,0.96105,6e-05,3.21949]
[1780129159315,36.82,73423.78,0.0,0.96106,6e-05,3.21906]
[1780129162970,36.82,73423.78,0.0,0.96106,6e-05,3.21906]
[1780129163125,36.82,73423.78,0.0,0.96106,6e-05,3.21906]
[1780129166970,36.81,73424.03,0.0,0.96108,6e-05,3.21722]
[1780129167098,36.81,73424.03,0.0,0.96108,6e-05,3.21722]
[1780129170255,36.81,73424.03,0.0,0.96109,6e-05,3.21695]
[1780129170368,36.81,73424.03,0.0,0.96109,6e-05,3.21695]
[1780129170306,36.81,73424.03,0.0,0.96109,6e-05,3.21654]
[1780129170470,36.81,73424.03,0.0,0.96109,6e-05,3.21654]
[1780129170596,36.81,73424.03,0.0,0.96109,6e-05,3.21654]
[1780129170969,36.81,73424.03,0.0,0.96109,6e-05,3.21654]
[1780129171090,36.81,73424.03,0.0,0.96109,6e-05,3.21654]
[1780129171267,36.81,73423.57,0.0,0.96112,6e-05,3.21363]
[1780129172971,36.81,73423.57,0.0,0.96112,6e-05,3.21363]
[1780129173119,36.81,73423.57,0.0,0.96112,6e-05,3.21363]
[1780129173284,36.81,73423.86,0.0,0.96114,6e-05,3.21221]
[1780129176968,36.81,73423.95,0.0,0.96115,6e-05,3.21173]
[1780129177022,36.81,73423.95,0.0,0.96115,6e-05,3.21173]
[1780129177218,36.81,73423.95,0.0,0.96115,6e-05,3.21173]
[1780129177255,36.81,73423.95,0.0,0.96115,6e-05,3.21173]
[1780129177309,36.8,73423.63,0.0,0.96117,6e-05,3.21043]
[1780129180968,36.79,73423.69,0.0,0.96121,6e-05,3.20779]
[1780129181149,36.79,73423.69,0.0,0.96121,6e-05,3.20779]
[1780129181219,36.79,73423.69,0.0,0.96121,6e-05,3.20779]
[1780129181350,36.79,73423.69,0.0,0.96121,6e-05,3.20779]
[1780129181452,36.78,73423.69,0.0,0.96124,6e-05,3.2055]
[1780129184968,36.78,73423.61,0.0,0.96125,6e-05,3.20471]
[1780129185131,36.78,73423.61,0.0,0.96125,6e-05,3.20471]
[1780129185218,36.78,73423.61,0.0,0.96125,6e-05,3.20471]
[1780129185423,36.78,73423.61,0.0,0.96125,6e-05,3.20471]
[1780129185229,36.75,73423.61,0.0,0.96138,6e-05,3.19619]
[1780129187163,36.75,73423.61,0.0,0.96138,6e-05,3.19619]
[1780129187220,36.75,73423.61,0.0,0.96138,6e-05,3.19619]
[1780129187304,36.75,73423.61,0.0,0.96138,6e-05,3.19619]
[1780129187378,36.73,73421.49,0.0,0.96132,6e-05,3.20018]
[1780129188971,36.73,73420.05,0.0,0.96125,6e-05,3.20496]
[1780129189097,36.73,73420.05,0.0,0.96125,6e-05,3.20496]
[1780129189221,36.73,73420.05,0.0,0.96125,6e-05,3.20496]
[1780129189311,36.73,73420.05,0.0,0.96125,6e-05,3.20496]
[1780129189393,36.72,73419.53,0.0,0.96123,6e-05,3.20599]
[1780129190969,36.72,73419.47,0.0,0.96124,6e-05,3.20515]
[1780129191007,36.72,73419.47,0.0,0.96124,6e-05,3.20515]
[1780129191218,36.72,73419.47,0.0,0.96124,6e-05,3.20515]
[1780129191403,36.72,73419.47,0.0,0.96124,6e-05,3.20515]
[1780129192968,36.71,73419.37,0.0,0.96125,6e-05,3.20449]
[1780129193073,36.71,73419.37,0.0,0.96125,6e-05,3.20449]
[1780129193217,36.71,73419.37,0.0,0.96125,6e-05,3.20449]
[1780129193374,36.71,73419.37,0.0,0.96125,6e-05,3.20449]
[1780129193318,36.71,73419.37,0.0,0.96128,6e-05,3.20241]
[1780129194967,36.7,73419.53,0.0,0.96131,6e-05,3.20076]
[1780129195092,36.7,73419.53,0.0,0.96131,6e-05,3.20076]
[1780129195218,36.7,73419.53,0.0,0.96131,6e-05,3.20076]
[1780129195329,36.7,73419.53,0.0,0.96131,6e-05,3.20076]
[1780129196968,36.7,73418.72,0.0,0.96129,6e-05,3.20203]
[1780129197109,36.7,73418.72,0.0,0.96129,6e-05,3.20203]
[1780129197229,36.7,73418.72,0.0,0.96129,6e-05,3.20203]
[1780129197409,36.7,73418.72,0.0,0.96129,6e-05,3.20203]
[1780129197448,36.69,73417.09,0.0,0.96121,6e-05,3.20753]
[1780129198972,36.69,73416.83,0.0,0.96121,6e-05,3.20746]
[1780129199029,36.69,73416.83,0.0,0.96121,6e-05,3.20746]
[1780129200973,36.68,73416.77,0.0,0.96124,6e-05,3.20551]
[1780129201142,36.68,73416.77,0.0,0.96124,6e-05,3.20551]
[1780129201478,36.68,73416.75,0.0,0.96125,6e-05,3.20452]
[1780129204971,36.68,73416.75,0.0,0.96125,6e-05,3.20452]
[1780129205045,36.68,73416.75,0.0,0.96125,6e-05,3.20452]
[1780129205069,36.66,73417.04,0.0,0.96133,6e-05,3.19932]
[1780129207622,36.66,73416.66,0.0,0.96132,6e-05,3.19989]
[1780129207718,36.66,73416.66,0.0,0.96132,6e-05,3.19989]
[1780129207727,36.66,73416.66,0.0,0.96132,6e-05,3.19989]
[1780129208975,36.65,73416.66,0.0,0.96133,6e-05,3.19893]
[1780129209094,36.65,73416.66,0.0,0.96133,6e-05,3.19893]
[1780129209225,36.65,73416.66,0.0,0.96133,6e-05,3.19893]
[1780129209319,36.65,73416.66,0.0,0.96133,6e-05,3.19893]
[1780129209400,36.63,73416.73,0.0,0.96143,6e-05,3.19268]
[1780129210969,36.63,73416.73,0.0,0.96143,6e-05,3.19268]
[1780129211165,36.63,73416.73,0.0,0.96143,6e-05,3.19268]
[1780129211218,36.63,73416.73,0.0,0.96143,6e-05,3.19268]
[1780129211378,36.63,73416.73,0.0,0.96143,6e-05,3.19268]
[1780129212970,36.6,73417.82,0.0,0.96164,6e-05,3.17857]
[1780129213020,36.6,73417.82,0.0,0.96164,6e-05,3.17857]
[1780129213070,36.59,73418.91,0.0,0.96171,6e-05,3.1733]
[1780129214970,36.59,73419.02,0.0,0.96172,6e-05,3.17286]
[1780129215121,36.59,73419.02,0.0,0.96172,6e-05,3.17286]
[1780129215218,36.59,73419.02,0.0,0.96172,6e-05,3.17286]
[1780129215227,36.59,73419.02,0.0,0.96172,6e-05,3.17286]
[1780129216970,36.59,73418.71,0.0,0.96172,6e-05,3.17317]
[1780129217182,36.59,73418.71,0.0,0.96172,6e-05,3.17317]
[1780129217218,36.59,73418.71,0.0,0.96172,6e-05,3.17317]
[1780129217283,36.59,73418.71,0.0,0.96172,6e-05,3.17317]
[1780129217377,36.58,73419.14,0.0,0.96176,6e-05,3.17054]
[1780129218974,36.58,73419.18,0.0,0.96176,6e-05,3.17038]
[1780129219052,36.58,73419.18,0.0,0.96176,6e-05,3.17038]
[1780129219222,36.58,73419.18,0.0,0.96176,6e-05,3.17038]
[1780129219259,36.58,73419.18,0.0,0.96176,6e-05,3.17038]
[1780129220974,36.58,73420.73,0.0,0.96186,6e-05,3.16331]
[1780129221034,36.58,73420.73,0.0,0.96186,6e-05,3.16331]
[1780129221219,36.58,73420.73,0.0,0.96186,6e-05,3.16331]
[1780129221310,36.58,73420.73,0.0,0.96186,6e-05,3.16331]
[1780129221404,36.58,73420.78,0.0,0.96188,6e-05,3.16222]
[1780129224968,36.57,73419.49,0.0,0.96182,6e-05,3.16645]
[1780129225160,36.57,73419.49,0.0,0.96182,6e-05,3.16645]
[1780129225257,36.56,73419.28,0.0,0.96185,6e-05,3.16448]
[1780129228971,36.56,73419.28,0.0,0.96185,6e-05,3.16448]
[1780129229121,36.56,73419.28,0.0,0.96185,6e-05,3.16448]
[1780129229218,36.56,73419.28,0.0,0.96185,6e-05,3.16448]
[1780129229421,36.56,73419.28,0.0,0.96185,6e-05,3.16448]
[1780129229319,36.54,73419.28,0.0,0.96193,6e-05,3.1589]
[1780129232973,36.53,73419.29,0.0,0.96202,6e-05,3.15152]
[1780129233126,36.53,73419.29,0.0,0.96202,6e-05,3.15152]
[1780129233217,36.53,73419.29,0.0,0.96202,6e-05,3.15152]
[1780129233388,36.53,73419.29,0.0,0.96202,6e-05,3.15152]
[1780129233486,36.53,73419.4,0.0,0.96205,6e-05,3.1493]
[1780129236968,36.53,73419.15,0.0,0.96204,6e-05,3.1503]
[1780129237153,36.53,73419.15,0.0,0.96204,6e-05,3.1503]
[1780129237248,36.52,73419.46,0.0,0.96208,6e-05,3.14744]
[1780129241276,36.52,73419.46,0.0,0.96208,6e-05,3.14744]
[1780129241407,36.52,73419.46,0.0,0.96208,6e-05,3.14744]
[1780129241467,36.52,73419.46,0.0,0.96208,6e-05,3.14744]
[1780129241585,36.51,73419.43,0.0,0.9621,6e-05,3.14595]
[1780129244977,36.51,73419.43,0.0,0.9621,6e-05,3.14595]
[1780129245122,36.51,73419.43,0.0,0.9621,6e-05,3.14595]
[1780129248973,36.5,73419.47,0.0,0.96216,6e-05,3.14231]
[1780129249104,36.5,73419.47,0.0,0.96216,6e-05,3.14231]
[1780129250970,36.48,73419.47,0.0,0.96224,6e-05,3.13698]
[1780129251133,36.48,73419.47,0.0,0.96224,6e-05,3.13698]
[1780129261900,36.42,73419.5,0.0,0.96247,6e-05,3.12114]
[1780129270447,36.42,73419.54,0.0,0.96248,6e-05,3.1201]
[1780129270573,36.39,73419.54,0.0,0.96259,6e-05,3.11318]
[1780129270718,36.39,73419.54,0.0,0.96259,6e-05,3.11318]
[1780129270727,36.39,73419.54,0.0,0.96259,6e-05,3.11318]
[1780129270966,36.39,73423.73,0.0,0.96283,6e-05,3.09665]
[1780129276009,36.38,73425.37,0.0,0.963,6e-05,3.08527]
[1780129280884,36.36,73425.04,0.0,0.96303,6e-05,3.08335]
[1780129280946,36.36,73425.04,0.0,0.96303,6e-05,3.08335]
[1780129287078,36.34,73424.79,0.0,0.96309,6e-05,3.07876]
[1780129288086,36.34,73427.39,0.0,0.96326,6e-05,3.06776]
[1780129290100,36.33,73429.5,0.0,0.9634,6e-05,3.05796]
[1780129295135,36.32,73428.91,0.0,0.96347,6e-05,3.052]
[1780129309233,36.28,73429.19,0.0,0.96364,6e-05,3.04058]
[1780129315275,36.27,73429.51,0.0,0.96372,6e-05,3.035]
[1780129322324,36.25,73428.25,0.0,0.9637,6e-05,3.03649]
[1780129329374,36.23,73433.79,0.0,0.9641,6e-05,3.0091]
[1780129330381,36.23,73437.81,0.0,0.96435,6e-05,2.99236]
[1780129338436,36.19,73437.18,0.0,0.96444,6e-05,2.9857]
[1780129344479,36.17,73437.27,0.0,0.96455,6e-05,2.9786]
[1780129349514,36.16,73437.35,0.0,0.96458,6e-05,2.9765]
[1780129357570,36.16,73437.42,0.0,0.96465,6e-05,2.97047]
[1780129363611,36.15,73437.61,0.0,0.96468,6e-05,2.96875]
[1780129365626,36.15,73440.35,0.0,0.96483,6e-05,2.95788]
[1780129370661,36.15,73440.7,0.0,0.96487,6e-05,2.95581]
[1780129375696,36.14,73440.54,0.0,0.96487,6e-05,2.9557]
[1780129380731,36.14,73439.88,0.0,0.96484,6e-05,2.95749]
[1780129385768,36.14,73440.0,0.0,0.96486,6e-05,2.95629]
[1780129390803,36.14,73441.06,0.0,0.9649,6e-05,2.95346]
[1780129397920,36.14,73441.06,0.0,0.9649,6e-05,2.95346]
[1780129403894,36.16,73441.31,0.0,0.96485,6e-05,2.95703]
[1780129406806,36.16,73441.36,0.0,0.96484,6e-05,2.95752]
[1780129406974,36.16,73441.36,0.0,0.96484,6e-05,2.95752]
[1780129407115,36.16,73441.36,0.0,0.96484,6e-05,2.95752]
[1780129407188,36.17,73441.16,0.0,0.96482,6e-05,2.95897]
[1780129407722,36.17,73441.16,0.0,0.96482,6e-05,2.95897]
[1780129407948,36.17,73441.16,0.0,0.96482,6e-05,2.95897]
[1780129410968,36.17,73441.16,0.0,0.96482,6e-05,2.95897]
[1780129411116,36.17,73441.16,0.0,0.96482,6e-05,2.95897]
[1780129411215,36.17,73441.16,0.0,0.96485,6e-05,2.9559]
[1780129411955,36.17,73441.16,0.0,0.96485,6e-05,2.9559]
[1780129411969,36.17,73441.16,0.0,0.96485,6e-05,2.9559]
[1780129414975,36.17,73441.09,0.0,0.96485,6e-05,2.95616]
[1780129415043,36.17,73441.16,0.0,0.96483,6e-05,2.95691]
[1780129418083,36.17,73441.16,0.0,0.96483,6e-05,2.95691]
[1780129418219,36.17,73441.16,0.0,0.96483,6e-05,2.95691]
[1780129418275,36.17,73441.16,0.0,0.96483,6e-05,2.95691]
[1780129424499,36.18,73441.23,0.0,0.96482,6e-05,2.958]
[1780129430148,36.2,73441.13,0.0,0.96475,6e-05,2.96246]
[1780129435451,36.2,73441.4,0.0,0.96475,6e-05,2.9628]
[1780129442233,36.21,73441.71,0.0,0.96473,6e-05,2.96433]
[1780129447272,36.22,73441.06,0.0,0.96467,6e-05,2.96847]
[1780129456335,36.23,73441.49,0.0,0.96465,6e-05,2.96972]
[1780129462377,36.24,73441.36,0.0,0.96461,6e-05,2.9721]
[1780129464391,36.24,73443.26,0.0,0.96471,6e-05,2.96542]
[1780129465398,36.24,73445.85,0.0,0.96485,6e-05,2.95581]
[1780129466405,36.24,73451.9,0.0,0.96519,6e-05,2.93302]
[1780129467412,36.24,73456.98,0.0,0.96546,6e-05,2.91408]
[1780129468419,36.24,73458.91,0.0,0.96556,6e-05,2.90717]
[1780129471440,36.25,73460.5,0.0,0.96568,6e-05,2.89802]
[1780129477482,36.26,73460.42,0.0,0.96564,6e-05,2.9009]
[1780129483524,36.27,73459.1,0.0,0.96553,6e-05,2.90845]
[1780129488559,36.28,73460.21,0.0,0.96556,6e-05,2.90635]
[1780129499636,36.29,73460.1,0.0,0.96549,6e-05,2.91137]
[1780129504671,36.3,73461.81,0.0,0.96555,6e-05,2.90698]
[1780129513734,36.32,73462.02,0.0,0.96551,6e-05,2.90998]
[1780129518769,36.32,73461.81,0.0,0.96547,6e-05,2.91286]
[1780129524811,36.33,73462.56,0.0,0.96547,6e-05,2.91247]
[1780129529846,36.34,73462.57,0.0,0.96545,6e-05,2.91449]
[1780129536895,36.35,73462.83,0.0,0.96547,6e-05,2.91196]
[1780129540923,36.36,73464.01,0.0,0.96551,6e-05,2.90914]
[1780129550993,36.37,73463.82,0.0,0.96544,6e-05,2.91394]
[1780129557035,36.38,73463.92,0.0,0.96541,6e-05,2.91598]
[1780129562070,36.39,73464.3,0.0,0.9654,6e-05,2.91653]
[1780129567106,36.4,73463.09,0.0,0.96531,6e-05,2.92309]
[1780129572141,36.4,73462.91,0.0,0.96527,6e-05,2.92569]
[1780129577176,36.41,73463.44,0.0,0.96527,6e-05,2.92557]
[1780129582211,36.42,73463.66,0.0,0.96526,6e-05,2.92662]
[1780129587247,36.43,73465.03,0.0,0.9653,6e-05,2.9233]
[1780129593289,36.44,73465.07,0.0,0.96532,6e-05,2.92136]
[1780129598324,36.44,73464.71,0.0,0.96527,6e-05,2.92459]
[1780129602353,36.45,73463.33,0.0,0.96517,6e-05,2.93129]
[1780129607388,36.46,73462.71,0.0,0.96511,6e-05,2.9354]
[1780129611416,36.46,73460.65,0.0,0.96498,6e-05,2.94462]
[1780129612423,36.46,73462.14,0.0,0.96506,6e-05,2.93929]
[1780129614437,36.47,73460.17,0.0,0.96494,6e-05,2.94746]
[1780129615444,36.47,73458.64,0.0,0.96485,6e-05,2.95362]
[1780129616450,36.47,73456.52,0.0,0.96472,6e-05,2.96202]
[1780129621486,36.47,73456.63,0.0,0.96471,6e-05,2.96312]
[1780129626520,36.48,73456.71,0.0,0.96469,6e-05,2.96433]
[1780129632564,36.49,73456.74,0.0,0.96467,6e-05,2.96602]
[1780129640620,36.5,73456.82,0.0,0.96464,6e-05,2.9681]
[1780129644648,36.5,73455.46,0.0,0.96454,6e-05,2.97447]
[1780129649683,36.5,73455.88,0.0,0.96455,6e-05,2.97428]
[1780129655725,36.51,73455.87,0.0,0.96457,6e-05,2.9716]
[1780129664788,36.52,73456.03,0.0,0.96454,6e-05,2.97358]
[1780129672844,36.53,73456.39,0.0,0.96453,6e-05,2.9745]
[1780129677879,36.54,73456.5,0.0,0.96451,6e-05,2.9755]
[1780129684238,36.54,73456.57,0.0,0.9645,6e-05,2.97637]
[1780129684979,36.54,73456.57,0.0,0.9645,6e-05,2.97637]
[1780129685935,36.54,73453.33,0.0,0.9643,6e-05,2.98991]
[1780129687952,36.55,73452.38,0.0,0.96424,6e-05,2.99381]
[1780129687969,36.55,73452.38,0.0,0.96424,6e-05,2.99381]
[1780129689377,36.55,73452.85,0.0,0.96426,6e-05,2.99252]
[1780129689477,36.55,73452.85,0.0,0.96426,6e-05,2.99252]
[1780129689962,36.55,73452.82,0.0,0.96426,6e-05,2.9929]
[1780129690070,36.55,73452.82,0.0,0.96426,6e-05,2.9929]
[1780129690218,36.55,73452.82,0.0,0.96426,6e-05,2.9929]
[1780129690544,36.55,73452.82,0.0,0.96426,6e-05,2.9929]
[1780129692539,36.55,73452.92,0.0,0.96426,6e-05,2.99303]
[1780129695029,36.55,73454.56,0.0,0.96434,6e-05,2.98754]
[1780129695153,36.55,73454.56,0.0,0.96434,6e-05,2.98754]
[1780129695218,36.55,73454.56,0.0,0.96434,6e-05,2.98754]
[1780129697493,36.55,73454.68,0.0,0.96434,6e-05,2.98735]
[1780129699976,36.56,73454.68,0.0,0.96433,6e-05,2.98788]
[1780129700146,36.56,73454.72,0.0,0.96433,6e-05,2.988]
[1780129700223,36.56,73454.72,0.0,0.96433,6e-05,2.988]
[1780129700701,36.56,73454.72,0.0,0.96433,6e-05,2.988]
[1780129700719,36.56,73454.72,0.0,0.96433,6e-05,2.988]
[1780129700840,36.56,73454.72,0.0,0.96433,6e-05,2.988]
[1780129700972,36.56,73454.72,0.0,0.96433,6e-05,2.988]
[1780129700928,36.56,73454.72,0.0,0.96432,6e-05,2.98853]
[1780129702149,36.56,73454.82,0.0,0.96433,6e-05,2.98815]
[1780129704308,36.56,73454.73,0.0,0.96431,6e-05,2.98903]
[1780129704472,36.56,73454.73,0.0,0.96431,6e-05,2.98903]
[1780129704485,36.56,73454.73,0.0,0.96431,6e-05,2.98903]
[1780129706478,36.56,73454.96,0.0,0.96432,6e-05,2.98868]
[1780129708642,36.57,73456.1,0.0,0.96438,6e-05,2.98486]
[1780129708719,36.57,73456.1,0.0,0.96438,6e-05,2.98486]
[1780129708884,36.57,73456.1,0.0,0.96438,6e-05,2.98486]
[1780129710816,36.57,73456.86,0.0,0.96441,6e-05,2.9825]
[1780129712983,36.57,73457.16,0.0,0.96447,6e-05,2.97745]
[1780129713019,36.57,73457.16,0.0,0.96447,6e-05,2.97745]
[1780129713218,36.57,73458.28,0.0,0.96452,6e-05,2.97374]
[1780129713319,36.57,73463.22,0.0,0.9648,6e-05,2.95492]
[1780129715158,36.57,73465.27,0.0,0.96491,6e-05,2.94746]
[1780129715259,36.57,73467.96,0.0,0.96505,6e-05,2.9376]
[1780129717310,36.58,73468.15,0.0,0.96506,6e-05,2.93723]
[1780129717420,36.58,73468.15,0.0,0.96506,6e-05,2.93723]
[1780129717468,36.58,73468.15,0.0,0.96506,6e-05,2.93723]
[1780129718359,36.58,73467.92,0.0,0.96504,6e-05,2.93879]
[1780129718473,36.58,73467.92,0.0,0.96504,6e-05,2.93879]
[1780129718483,36.58,73467.92,0.0,0.96504,6e-05,2.93879]
[1780129718720,36.58,73467.92,0.0,0.96504,6e-05,2.93879]
[1780129718819,36.58,73467.92,0.0,0.96503,6e-05,2.93913]
[1780129719490,36.58,73467.92,0.0,0.96503,6e-05,2.93913]
[1780129721517,36.58,73468.02,0.0,0.96503,6e-05,2.9391]
[1780129721700,36.58,73468.02,0.0,0.96503,6e-05,2.9391]
[1780129721718,36.58,73468.02,0.0,0.96503,6e-05,2.9391]
[1780129723533,36.58,73468.02,0.0,0.96502,6e-05,2.93978]
[1780129725548,36.59,73468.02,0.0,0.96501,6e-05,2.94045]
[1780129725719,36.59,73468.02,0.0,0.96501,6e-05,2.94045]
[1780129725725,36.59,73468.02,0.0,0.96501,6e-05,2.94045]
[1780129727423,36.59,73468.24,0.0,0.96502,6e-05,2.94029]
[1780129729075,36.59,73468.24,0.0,0.96501,6e-05,2.94096]
[1780129729089,36.59,73468.24,0.0,0.96501,6e-05,2.94096]
[1780129729222,36.59,73468.24,0.0,0.96501,6e-05,2.94096]
[1780129729440,36.59,73468.24,0.0,0.96501,6e-05,2.94096]
[1780129729471,36.59,73468.24,0.0,0.96501,6e-05,2.94096]
[1780129729517,36.59,73468.24,0.0,0.96501,6e-05,2.94096]
[1780129729550,36.59,73468.2,0.0,0.96499,6e-05,2.94178]
[1780129731463,36.59,73468.2,0.0,0.96499,6e-05,2.94178]
[1780129733499,36.6,73468.21,0.0,0.96498,6e-05,2.9424]
[1780129733596,36.6,73468.21,0.0,0.96498,6e-05,2.9424]
[1780129733720,36.6,73468.21,0.0,0.96498,6e-05,2.9424]
[1780129735512,36.6,73468.21,0.0,0.96498,6e-05,2.94305]
[1780129737520,36.6,73468.21,0.0,0.96497,6e-05,2.9437]
[1780129737699,36.6,73468.21,0.0,0.96497,6e-05,2.9437]
[1780129737719,36.6,73468.21,0.0,0.96497,6e-05,2.9437]
[1780129739549,36.6,73468.24,0.0,0.96496,6e-05,2.94424]
[1780129741400,36.61,73469.28,0.0,0.96501,6e-05,2.94079]
[1780129741443,36.61,73469.28,0.0,0.96501,6e-05,2.94079]
[1780129741468,36.61,73469.28,0.0,0.96501,6e-05,2.94079]
[1780129743214,36.61,73468.8,0.0,0.96498,6e-05,2.94293]
[1780129743279,36.61,73468.8,0.0,0.96498,6e-05,2.94293]
[1780129743391,36.61,73468.8,0.0,0.96498,6e-05,2.94293]
[1780129743469,36.61,73468.8,0.0,0.96498,6e-05,2.94293]
[1780129743491,36.61,73468.74,0.0,0.96497,6e-05,2.94348]
[1780129745143,36.61,73468.71,0.0,0.96497,6e-05,2.9436]
[1780129745220,36.61,73468.71,0.0,0.96497,6e-05,2.9436]
[1780129745348,36.61,73468.71,0.0,0.96497,6e-05,2.9436]
[1780129749633,36.61,73468.71,0.0,0.96496,6e-05,2.94391]
[1780129751335,36.61,73468.71,0.0,0.96496,6e-05,2.94446]
[1780129751468,36.61,73468.71,0.0,0.96496,6e-05,2.94446]
[1780129751475,36.61,73468.71,0.0,0.96496,6e-05,2.94446]
[1780129753049,36.61,73468.71,0.0,0.96495,6e-05,2.94461]
[1780129754823,36.61,73468.71,0.0,0.96495,6e-05,2.94468]
[1780129754918,36.61,73468.71,0.0,0.96495,6e-05,2.94468]
[1780129754968,36.61,73468.71,0.0,0.96495,6e-05,2.94468]
[1780129756492,36.61,73468.71,0.0,0.96495,6e-05,2.94507]
[1780129757879,36.62,73468.71,0.0,0.96494,6e-05,2.94569]
[1780129757952,36.62,73468.71,0.0,0.96494,6e-05,2.94569]
[1780129757978,36.62,73468.71,0.0,0.96494,6e-05,2.94569]
[1780129757978,36.62,73468.62,0.0,0.96493,6e-05,2.94634]
[1780129758212,36.62,73468.62,0.0,0.96493,6e-05,2.94634]
[1780129758224,36.62,73468.62,0.0,0.96493,6e-05,2.94634]
[1780129758298,36.62,73468.62,0.0,0.96493,6e-05,2.94634]
[1780129759911,36.62,73467.77,0.0,0.96488,6e-05,2.94957]
[1780129761637,36.62,73467.46,0.0,0.96485,6e-05,2.95135]
[1780129761726,36.62,73467.46,0.0,0.96485,6e-05,2.95135]
[1780129761861,36.62,73467.46,0.0,0.96485,6e-05,2.95135]
[1780129763349,36.62,73467.21,0.0,0.96483,6e-05,2.9532]
[1780129765061,36.62,73467.21,0.0,0.96483,6e-05,2.9532]
[1780129765163,36.62,73466.66,0.0,0.96479,6e-05,2.95558]
[1780129765218,36.62,73466.66,0.0,0.96479,6e-05,2.95558]
[1780129766784,36.63,73466.66,0.0,0.96479,6e-05,2.95587]
[1780129768496,36.63,73466.48,0.0,0.96477,6e-05,2.95743]
[1780129768590,36.63,73466.48,0.0,0.96477,6e-05,2.95743]
[1780129768718,36.63,73466.48,0.0,0.96477,6e-05,2.95743]
[1780129770280,36.63,73466.48,0.0,0.96476,6e-05,2.95756]
[1780129770827,36.63,73466.48,0.0,0.96476,6e-05,2.95756]
[1780129770906,36.63,73466.48,0.0,0.96476,6e-05,2.95756]
[1780129770975,36.63,73466.48,0.0,0.96476,6e-05,2.95756]
[1780129771003,36.63,73466.51,0.0,0.96481,6e-05,2.95358]
[1780129771716,36.63,73466.51,0.0,0.96481,6e-05,2.95358]
[1780129771724,36.63,73466.51,0.0,0.96481,6e-05,2.95358]
[1780129771970,36.63,73466.51,0.0,0.96481,6e-05,2.95358]
[1780129773948,36.63,73466.78,0.0,0.96481,6e-05,2.95313]
[1780129773968,36.63,73466.78,0.0,0.96481,6e-05,2.95313]
[1780129774168,36.63,73466.97,0.0,0.96482,6e-05,2.95271]
[1780129775956,36.63,73466.97,0.0,0.96482,6e-05,2.95271]
[1780129777987,36.64,73466.99,0.0,0.96481,6e-05,2.95352]
[1780129778120,36.64,73466.99,0.0,0.9648,6e-05,2.95381]
[1780129778217,36.64,73466.99,0.0,0.9648,6e-05,2.95381]
[1780129779997,36.64,73466.99,0.0,0.9648,6e-05,2.95381]
[1780129782016,36.64,73467.03,0.0,0.9648,6e-05,2.95425]
[1780129782152,36.64,73467.03,0.0,0.9648,6e-05,2.95425]
[1780129782218,36.64,73467.03,0.0,0.9648,6e-05,2.95425]
[1780129784037,36.64,73467.03,0.0,0.96479,6e-05,2.95483]
[1780129786044,36.65,73467.31,0.0,0.96479,6e-05,2.95464]
[1780129786110,36.65,73467.31,0.0,0.96479,6e-05,2.95464]
[1780129786218,36.65,73467.31,0.0,0.96479,6e-05,2.95464]
[1780129788073,36.65,73467.31,0.0,0.96479,6e-05,2.95493]
[1780129790088,36.65,73467.46,0.0,0.96478,6e-05,2.95523]
[1780129790219,36.65,73467.44,0.0,0.96478,6e-05,2.95559]
[1780129790477,36.65,73467.44,0.0,0.96478,6e-05,2.95559]
[1780129792102,36.65,73465.9,0.0,0.96468,6e-05,2.962]
[1780129794124,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794174,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794220,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794464,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794531,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794728,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794762,36.66,73465.86,0.0,0.96467,6e-05,2.96271]
[1780129794852,36.66,73465.5,0.0,0.96465,6e-05,2.96435]
[1780129796149,36.66,73465.26,0.0,0.96463,6e-05,2.96553]
[1780129796968,36.66,73465.26,0.0,0.96463,6e-05,2.96553]
[1780129797069,36.66,73464.17,0.0,0.96457,6e-05,2.96995]
[1780129797248,36.66,73464.17,0.0,0.96457,6e-05,2.96995]
[1780129797722,36.66,73461.8,0.0,0.96443,6e-05,2.97924]
[1780129798164,36.66,73461.8,0.0,0.96443,6e-05,2.97924]
[1780129798217,36.66,73461.8,0.0,0.96443,6e-05,2.97924]
[1780129798224,36.66,73461.8,0.0,0.96443,6e-05,2.97924]
[1780129798971,36.66,73461.8,0.0,0.96443,6e-05,2.97924]
[1780129799068,36.66,73461.8,0.0,0.96443,6e-05,2.97924]
[1780129799072,36.66,73458.11,0.0,0.96422,6e-05,2.99358]
[1780129799736,36.66,73452.12,0.0,0.96388,6e-05,3.01679]
[1780129800208,36.66,73452.12,0.0,0.96388,6e-05,3.01679]
[1780129800750,36.66,73455.23,0.0,0.96405,6e-05,3.00503]
[1780129802227,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802237,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802468,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802624,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802694,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802720,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802869,36.66,73453.8,0.0,0.96397,6e-05,3.01073]
[1780129802960,36.66,73452.74,0.0,0.9639,6e-05,3.015]
[1780129803463,36.66,73452.74,0.0,0.9639,6e-05,3.015]
[1780129803518,36.66,73452.74,0.0,0.9639,6e-05,3.015]
[1780129803719,36.66,73452.74,0.0,0.9639,6e-05,3.015]
[1780129804236,36.67,73451.2,0.0,0.96381,6e-05,3.02112]
[1780129804353,36.67,73451.2,0.0,0.96381,6e-05,3.02112]
[1780129804469,36.67,73451.2,0.0,0.96381,6e-05,3.02112]
[1780129804968,36.67,73451.2,0.0,0.96381,6e-05,3.02112]
[1780129805069,36.67,73451.2,0.0,0.96381,6e-05,3.02112]
[1780129805070,36.67,73451.46,0.0,0.96382,6e-05,3.0203]
[1780129805219,36.67,73451.46,0.0,0.96382,6e-05,3.0203]
[1780129805398,36.67,73451.46,0.0,0.96382,6e-05,3.0203]
[1780129805784,36.67,73451.43,0.0,0.96382,6e-05,3.0206]
[1780129808968,36.67,73451.46,0.0,0.96382,6e-05,3.02066]
[1780129809097,36.67,73451.46,0.0,0.96382,6e-05,3.02066]
[1780129809069,36.67,73451.6,0.0,0.96382,6e-05,3.02049]
[1780129818875,36.68,73451.6,0.0,0.9638,6e-05,3.02229]
[1780129823550,36.68,73451.69,0.0,0.96379,6e-05,3.02249]
[1780129823686,36.68,73451.69,0.0,0.96379,6e-05,3.02249]
[1780129823719,36.68,73451.69,0.0,0.96379,6e-05,3.02249]
[1780129823910,36.68,73451.16,0.0,0.96376,6e-05,3.0249]
[1780129824693,36.68,73451.16,0.0,0.96376,6e-05,3.0249]
[1780129824711,36.68,73451.16,0.0,0.96376,6e-05,3.0249]
[1780129824721,36.68,73451.16,0.0,0.96376,6e-05,3.0249]
[1780129826202,36.68,73451.1,0.0,0.96375,6e-05,3.02549]
[1780129826218,36.68,73451.1,0.0,0.96375,6e-05,3.02549]
[1780129826351,36.68,73451.1,0.0,0.96375,6e-05,3.02549]
[1780129828221,36.68,73451.1,0.0,0.96375,6e-05,3.02549]
[1780129830263,36.68,73451.1,0.0,0.96374,6e-05,3.02585]
[1780129830427,36.68,73451.1,0.0,0.96374,6e-05,3.02585]
[1780129830468,36.68,73451.1,0.0,0.96374,6e-05,3.02585]
[1780129832275,36.68,73451.1,0.0,0.96374,6e-05,3.02621]
[1780129834305,36.68,73451.1,0.0,0.96379,6e-05,3.02191]
[1780129834468,36.68,73451.1,0.0,0.96379,6e-05,3.02191]
[1780129834619,36.68,73451.1,0.0,0.96379,6e-05,3.02191]
[1780129836329,36.69,73451.1,0.0,0.96378,6e-05,3.02256]
[1780129838486,36.69,73451.1,0.0,0.96378,6e-05,3.02256]
[1780129838568,36.69,73451.1,0.0,0.96378,6e-05,3.02256]
[1780129838642,36.69,73451.1,0.0,0.96378,6e-05,3.02256]
[1780129838722,36.69,73451.1,0.0,0.96378,6e-05,3.02256]
[1780129838774,36.69,73451.1,0.0,0.96378,6e-05,3.02256]
[1780129838854,36.69,73451.1,0.0,0.96377,6e-05,3.02312]
[1780129840675,36.69,73451.1,0.0,0.96377,6e-05,3.02312]
[1780129840970,36.69,73451.1,0.0,0.96377,6e-05,3.02312]
[1780129841071,36.69,73451.1,0.0,0.96376,6e-05,3.0235]
[1780129841181,36.69,73451.1,0.0,0.96376,6e-05,3.0235]
[1780129842830,36.69,73451.1,0.0,0.96376,6e-05,3.0235]
[1780129842968,36.69,73451.1,0.0,0.96376,6e-05,3.0235]
[1780129842979,36.69,73451.1,0.0,0.96376,6e-05,3.0235]
[1780129843043,36.69,73451.02,0.0,0.96375,6e-05,3.02418]
[1780129843230,36.69,73451.02,0.0,0.96375,6e-05,3.02418]
[1780129844998,36.69,73451.89,0.0,0.9638,6e-05,3.02101]
[1780129846969,36.69,73451.98,0.0,0.9638,6e-05,3.02105]
[1780129847073,36.69,73451.94,0.0,0.96379,6e-05,3.0214]
[1780129847187,36.69,73451.94,0.0,0.96379,6e-05,3.0214]
[1780129847198,36.69,73451.94,0.0,0.96379,6e-05,3.0214]
[1780129847218,36.69,73451.94,0.0,0.96379,6e-05,3.0214]
[1780129847406,36.69,73451.94,0.0,0.96379,6e-05,3.0214]
[1780129849086,36.7,73452.55,0.0,0.96382,6e-05,3.01943]
[1780129849337,36.7,73452.55,0.0,0.96382,6e-05,3.01943]
[1780129850968,36.7,73452.58,0.0,0.96382,6e-05,3.01952]
[1780129851146,36.7,73452.58,0.0,0.96382,6e-05,3.01952]
[1780129851069,36.7,73452.58,0.0,0.96382,6e-05,3.01971]
[1780129851218,36.7,73452.58,0.0,0.96382,6e-05,3.01971]
[1780129851381,36.7,73452.58,0.0,0.96382,6e-05,3.01971]
[1780129851527,36.7,73452.58,0.0,0.96382,6e-05,3.01971]
[1780129851699,36.7,73452.58,0.0,0.96382,6e-05,3.01971]
[1780129851736,36.7,73452.58,0.0,0.96382,6e-05,3.01971]
[1780129852106,36.7,73452.54,0.0,0.96381,6e-05,3.02006]
[1780129853703,36.7,73452.88,0.0,0.96383,6e-05,3.01895]
[1780129854968,36.7,73452.94,0.0,0.96383,6e-05,3.01891]
[1780129855078,36.7,73452.94,0.0,0.96383,6e-05,3.01891]
[1780129855126,36.7,73453.0,0.0,0.96383,6e-05,3.01888]
[1780129855220,36.7,73453.0,0.0,0.96383,6e-05,3.01888]
[1780129855348,36.7,73453.0,0.0,0.96383,6e-05,3.01888]
[1780129855869,36.7,73453.0,0.0,0.96383,6e-05,3.01888]
[1780129855967,36.7,73453.0,0.0,0.96383,6e-05,3.01888]
[1780129856134,36.7,73453.02,0.0,0.96383,6e-05,3.019]
[1780129856207,36.7,73453.02,0.0,0.96383,6e-05,3.019]
[1780129858036,36.7,73453.03,0.0,0.96383,6e-05,3.01916]
[1780129858222,36.7,73454.16,0.0,0.96389,6e-05,3.01501]
[1780129858986,36.7,73454.16,0.0,0.96389,6e-05,3.01501]
[1780129859154,36.7,73454.9,0.0,0.96393,6e-05,3.01237]
[1780129861295,36.7,73454.9,0.0,0.96393,6e-05,3.01237]
[1780129861479,36.7,73454.9,0.0,0.96393,6e-05,3.01237]
[1780129861634,36.7,73454.9,0.0,0.96393,6e-05,3.01237]
[1780129861698,36.71,73454.9,0.0,0.96392,6e-05,3.013]
[1780129864973,36.71,73454.62,0.0,0.9639,6e-05,3.01428]
[1780129865171,36.71,73454.62,0.0,0.9639,6e-05,3.01428]
[1780129865072,36.71,73453.83,0.0,0.96385,6e-05,3.01772]
[1780129868969,36.71,73453.77,0.0,0.96384,6e-05,3.01814]
[1780129869171,36.71,73453.77,0.0,0.96384,6e-05,3.01814]
[1780129869070,36.71,73453.77,0.0,0.96383,6e-05,3.01873]
[1780129870969,36.71,73453.83,0.0,0.96384,6e-05,3.0185]
[1780129871128,36.71,73453.83,0.0,0.96384,6e-05,3.0185]
[1780129870971,36.71,73453.81,0.0,0.96383,6e-05,3.01897]
[1780129871218,36.71,73453.81,0.0,0.96383,6e-05,3.01897]
[1780129871411,36.71,73453.81,0.0,0.96383,6e-05,3.01897]
[1780129871513,36.71,73454.04,0.0,0.96384,6e-05,3.01808]
[1780129874967,36.71,73455.39,0.0,0.96391,6e-05,3.01329]
[1780129875112,36.71,73455.39,0.0,0.96391,6e-05,3.01329]
[1780129875068,36.72,73456.13,0.0,0.96395,6e-05,3.01086]
[1780129875218,36.72,73456.13,0.0,0.96395,6e-05,3.01086]
[1780129875440,36.72,73456.13,0.0,0.96395,6e-05,3.01086]
[1780129875541,36.72,73457.74,0.0,0.96404,6e-05,3.00468]
[1780129876278,36.72,73459.89,0.0,0.96416,6e-05,2.99667]
[1780129878968,36.72,73460.07,0.0,0.96417,6e-05,2.99621]
[1780129879042,36.72,73460.07,0.0,0.96417,6e-05,2.99621]
[1780129879135,36.72,73460.25,0.0,0.96417,6e-05,2.99597]
[1780129880121,36.72,73460.25,0.0,0.96417,6e-05,2.99597]
[1780129880184,36.72,73460.25,0.0,0.96417,6e-05,2.99597]
[1780129880219,36.72,73460.37,0.0,0.96418,6e-05,2.99552]
[1780129880970,36.72,73460.37,0.0,0.96418,6e-05,2.99552]
[1780129881104,36.72,73460.37,0.0,0.96418,6e-05,2.99552]
[1780129881071,36.72,73460.4,0.0,0.96417,6e-05,2.99586]
[1780129881220,36.72,73460.4,0.0,0.96417,6e-05,2.99586]
[1780129881294,36.72,73460.4,0.0,0.96417,6e-05,2.99586]
[1780129881431,36.72,73460.4,0.0,0.96417,6e-05,2.99586]
[1780129881473,36.72,73460.4,0.0,0.96417,6e-05,2.99586]
[1780129881540,36.72,73460.4,0.0,0.96417,6e-05,2.99586]
[1780129881636,36.72,73460.56,0.0,0.96418,6e-05,2.99547]
[1780129884975,36.72,73460.47,0.0,0.96417,6e-05,2.99605]
[1780129885090,36.72,73460.47,0.0,0.96417,6e-05,2.99605]
[1780129885184,36.72,73460.6,0.0,0.96417,6e-05,2.996]
[1780129885220,36.72,73460.6,0.0,0.96417,6e-05,2.996]
[1780129885342,36.72,73460.6,0.0,0.96417,6e-05,2.996]
[1780129885420,36.72,73460.6,0.0,0.96417,6e-05,2.996]
[1780129885439,36.72,73460.64,0.0,0.96417,6e-05,2.99585]
[1780129888967,36.73,73460.68,0.0,0.96417,6e-05,2.99615]
[1780129889098,36.73,73460.68,0.0,0.96417,6e-05,2.99615]
[1780129889199,36.73,73460.63,0.0,0.96416,6e-05,2.99679]
[1780129889218,36.73,73460.63,0.0,0.96416,6e-05,2.99679]
[1780129889416,36.73,73460.63,0.0,0.96416,6e-05,2.99679]
[1780129889424,36.73,73460.63,0.0,0.96416,6e-05,2.99679]
[1780129889468,36.73,73460.63,0.0,0.96416,6e-05,2.99679]
[1780129889589,36.73,73460.63,0.0,0.96416,6e-05,2.99679]
[1780129889684,36.73,73460.6,0.0,0.96415,6e-05,2.99713]
[1780129892968,36.73,73460.54,0.0,0.9642,6e-05,2.99311]
[1780129893200,36.73,73460.54,0.0,0.9642,6e-05,2.99311]
[1780129893069,36.73,73460.54,0.0,0.96419,6e-05,2.99356]
[1780129893218,36.73,73460.54,0.0,0.96419,6e-05,2.99356]
[1780129893359,36.73,73460.54,0.0,0.96419,6e-05,2.99356]
[1780129893554,36.73,73460.54,0.0,0.96419,6e-05,2.99356]
[1780129893655,36.73,73460.5,0.0,0.96418,6e-05,2.99394]
[1780129896971,36.73,73460.48,0.0,0.96418,6e-05,2.99402]
[1780129897180,36.73,73460.48,0.0,0.96418,6e-05,2.99402]
[1780129897072,36.73,73460.48,0.0,0.96417,6e-05,2.9947]
[1780129897218,36.73,73460.48,0.0,0.96417,6e-05,2.9947]
[1780129897396,36.73,73460.48,0.0,0.96417,6e-05,2.9947]
[1780129897681,36.73,73460.48,0.0,0.96417,6e-05,2.9947]
[1780129897718,36.73,73460.48,0.0,0.96417,6e-05,2.9947]
[1780129898037,36.73,73460.48,0.0,0.96417,6e-05,2.9947]
[1780129898138,36.74,73460.5,0.0,0.96417,6e-05,2.99485]
[1780129900970,36.74,73460.5,0.0,0.96417,6e-05,2.99485]
[1780129901171,36.74,73460.5,0.0,0.96417,6e-05,2.99485]
[1780129901071,36.74,73460.5,0.0,0.96416,6e-05,2.99552]
[1780129901827,36.74,73460.5,0.0,0.96416,6e-05,2.99552]
[1780129902969,36.74,73460.5,0.0,0.96416,6e-05,2.99574]
[1780129903051,36.74,73460.5,0.0,0.96416,6e-05,2.99574]
[1780129903070,36.74,73460.33,0.0,0.96415,6e-05,2.99662]
[1780129903431,36.74,73460.33,0.0,0.96415,6e-05,2.99662]
[1780129903645,36.74,73460.33,0.0,0.96415,6e-05,2.99662]
[1780129903719,36.74,73460.33,0.0,0.96415,6e-05,2.99662]
[1780129903870,36.74,73460.33,0.0,0.96415,6e-05,2.99662]
[1780129903971,36.74,73460.33,0.0,0.96414,6e-05,2.99684]
[1780129905981,36.74,73460.33,0.0,0.96414,6e-05,2.99684]
[1780129906145,36.74,73460.33,0.0,0.96414,6e-05,2.99684]
[1780129906218,36.74,73460.33,0.0,0.96414,6e-05,2.99684]
[1780129906970,36.74,73460.37,0.0,0.96414,6e-05,2.99713]
[1780129907195,36.74,73460.37,0.0,0.96414,6e-05,2.99713]
[1780129907206,36.74,73460.37,0.0,0.96413,6e-05,2.99734]
[1780129907393,36.74,73460.37,0.0,0.96413,6e-05,2.99734]
[1780129907320,36.74,73460.37,0.0,0.96413,6e-05,2.99734]
[1780129910103,36.74,73460.37,0.0,0.96413,6e-05,2.99734]
[1780129910977,36.75,73460.37,0.0,0.96412,6e-05,2.998]
[1780129911120,36.75,73460.37,0.0,0.96412,6e-05,2.998]
[1780129911212,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129911354,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129911314,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129914269,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129914421,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129914468,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129914970,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129915198,36.75,73460.37,0.0,0.96412,6e-05,2.99822]
[1780129915070,36.75,73460.37,0.0,0.96411,6e-05,2.9991]
[1780129918089,36.75,73460.37,0.0,0.96411,6e-05,2.9991]
[1780129921926,36.75,73460.41,0.0,0.9641,6e-05,3.00003]
[1780129921968,36.75,73460.41,0.0,0.9641,6e-05,3.00003]
[1780129922085,36.75,73460.41,0.0,0.9641,6e-05,3.00003]
[1780129924756,36.76,73460.01,0.0,0.96406,6e-05,3.00221]
[1780129924869,36.76,73460.01,0.0,0.96406,6e-05,3.00221]
[1780129924970,36.76,73460.01,0.0,0.96406,6e-05,3.00221]
[1780129925121,36.76,73460.01,0.0,0.96406,6e-05,3.00221]
[1780129925215,36.76,73459.56,0.0,0.96403,6e-05,3.00435]
[1780129925758,36.76,73459.56,0.0,0.96403,6e-05,3.00435]
[1780129925859,36.76,73456.4,0.0,0.96385,6e-05,3.01667]
[1780129929601,36.76,73456.69,0.0,0.96386,6e-05,3.01612]
[1780129929709,36.76,73456.69,0.0,0.96386,6e-05,3.01612]
[1780129929720,36.76,73456.69,0.0,0.96386,6e-05,3.01612]
[1780129933437,36.76,73456.73,0.0,0.96386,6e-05,3.01616]
[1780129937122,36.76,73456.73,0.0,0.96385,6e-05,3.01672]
[1780129937133,36.76,73456.73,0.0,0.96385,6e-05,3.01672]
[1780129937220,36.76,73456.73,0.0,0.96385,6e-05,3.01672]
[1780129940805,36.77,73456.77,0.0,0.96383,6e-05,3.01786]
[1780129946994,36.77,73456.68,0.0,0.96381,6e-05,3.0193]
[1780129947137,36.77,73456.68,0.0,0.96381,6e-05,3.0193]
[1780129947249,36.77,73456.68,0.0,0.96381,6e-05,3.0193]
[1780129950704,36.77,73456.86,0.0,0.96382,6e-05,3.01879]
[1780129952729,36.78,73457.07,0.0,0.96387,6e-05,3.0144]
[1780129954375,36.78,73457.9,0.0,0.96391,6e-05,3.01159]
[1780129954389,36.78,73457.9,0.0,0.96391,6e-05,3.01159]
[1780129954468,36.78,73457.9,0.0,0.96391,6e-05,3.01159]
[1780129958074,36.78,73457.45,0.0,0.96388,6e-05,3.01388]
[1780129962070,36.78,73457.25,0.0,0.96385,6e-05,3.0154]
[1780129962189,36.78,73457.25,0.0,0.96385,6e-05,3.0154]
[1780129962220,36.78,73457.25,0.0,0.96385,6e-05,3.0154]
[1780129969930,36.79,73457.36,0.0,0.96384,6e-05,3.01662]
[1780129980000,36.8,73457.06,0.0,0.96379,6e-05,3.01959]
[1780129985035,36.8,73457.22,0.0,0.96379,6e-05,3.01986]
[1780129991077,36.8,73457.33,0.0,0.96378,6e-05,3.02049]
[1780129996673,36.81,73457.21,0.0,0.96376,6e-05,3.02147]
[1780130001563,36.81,73457.44,0.0,0.96376,6e-05,3.0218]
[1780130001583,36.81,73457.44,0.0,0.96376,6e-05,3.0218]
[1780130001726,36.81,73457.44,0.0,0.96376,6e-05,3.0218]
[1780130005176,36.81,73459.21,0.0,0.96385,6e-05,3.0157]
[1780130010211,36.82,73459.41,0.0,0.96385,6e-05,3.01584]
[1780130013474,36.82,73460.46,0.0,0.96395,6e-05,3.00789]
[1780130013611,36.82,73460.46,0.0,0.96395,6e-05,3.00789]
[1780130013721,36.82,73460.46,0.0,0.96395,6e-05,3.00789]
[1780130019274,36.82,73461.03,0.0,0.96396,6e-05,3.00687]
[1780130024309,36.83,73460.52,0.0,0.96392,6e-05,3.00978]
[1780130029348,36.83,73460.54,0.0,0.96391,6e-05,3.01062]
[1780130034379,36.83,73460.55,0.0,0.9639,6e-05,3.01151]
[1780130039383,36.84,73460.53,0.0,0.96389,6e-05,3.01216]
[1780130039471,36.84,73460.53,0.0,0.96389,6e-05,3.01216]
[1780130039482,36.84,73460.53,0.0,0.96389,6e-05,3.01216]
[1780130039741,36.84,73460.53,0.0,0.96389,6e-05,3.01216]
[1780130045458,36.84,73461.47,0.0,0.96392,6e-05,3.01008]
[1780130050494,36.85,73461.69,0.0,0.96392,6e-05,3.01018]
[1780130054256,36.85,73461.69,0.0,0.96392,6e-05,3.01018]
[1780130054267,36.85,73461.69,0.0,0.96392,6e-05,3.01018]
[1780130054471,36.85,73461.52,0.0,0.9639,6e-05,3.01157]
[1780130062578,36.85,73461.5,0.0,0.96387,6e-05,3.01308]
[1780130067613,36.86,73461.46,0.0,0.96386,6e-05,3.0141]
[1780130070893,36.86,73461.46,0.0,0.96386,6e-05,3.0141]
[1780130070972,36.86,73461.46,0.0,0.96386,6e-05,3.0141]
[1780130070982,36.86,73461.46,0.0,0.96386,6e-05,3.0141]
[1780130071221,36.86,73461.46,0.0,0.96386,6e-05,3.0141]
[1780130077685,36.86,73461.44,0.0,0.96388,6e-05,3.01139]
[1780130086748,36.87,73461.57,0.0,0.96387,6e-05,3.01244]
[1780130092361,36.87,73461.28,0.0,0.96384,6e-05,3.01405]
[1780130091783,36.87,73453.26,0.0,0.96338,6e-05,3.04519]
[1780130092469,36.87,73453.26,0.0,0.96338,6e-05,3.04519]
[1780130092476,36.87,73453.26,0.0,0.96338,6e-05,3.04519]
[1780130092723,36.87,73453.26,0.0,0.96338,6e-05,3.04519]
[1780130092855,36.87,73453.26,0.0,0.96338,6e-05,3.04519]
[1780130092956,36.87,73450.03,0.0,0.96319,6e-05,3.05794]
[1780130093797,36.87,73443.5,0.0,0.96282,6e-05,3.08325]
[1780130094979,36.87,73443.5,0.0,0.96282,6e-05,3.08325]
[1780130095091,36.87,73443.5,0.0,0.96282,6e-05,3.08325]
[1780130095182,36.87,73442.75,0.0,0.96277,6e-05,3.08632]
[1780130096973,36.87,73443.22,0.0,0.9628,6e-05,3.08449]
[1780130097163,36.87,73443.22,0.0,0.9628,6e-05,3.08449]
[1780130100970,36.88,73443.84,0.0,0.96283,6e-05,3.08225]
[1780130101119,36.88,73443.84,0.0,0.96283,6e-05,3.08225]
[1780130105881,36.88,73447.33,0.0,0.96302,6e-05,3.06924]
[1780130108816,36.88,73448.0,0.0,0.96306,6e-05,3.06683]
[1780130108944,36.88,73448.0,0.0,0.96306,6e-05,3.06683]
[1780130108972,36.88,73448.0,0.0,0.96306,6e-05,3.06683]
[1780130109124,36.88,73448.0,0.0,0.96306,6e-05,3.06683]
[1780130109219,36.88,73448.0,0.0,0.96306,6e-05,3.06683]
[1780130109358,36.88,73448.0,0.0,0.96306,6e-05,3.06683]
[1780130112971,36.88,73448.62,0.0,0.96309,6e-05,3.06481]
[1780130113105,36.88,73448.62,0.0,0.96309,6e-05,3.06481]
[1780130116973,36.88,73449.4,0.0,0.96313,6e-05,3.06209]
[1780130117166,36.88,73449.4,0.0,0.96313,6e-05,3.06209]
[1780130120971,36.88,73449.51,0.0,0.96313,6e-05,3.06217]
[1780130121195,36.88,73449.51,0.0,0.96313,6e-05,3.06217]
[1780130124979,36.88,73449.58,0.0,0.96313,6e-05,3.06231]
[1780130125057,36.88,73449.58,0.0,0.96313,6e-05,3.06231]
[1780130131057,36.89,73448.8,0.0,0.96312,6e-05,3.0615]
[1780130136091,36.89,73448.85,0.0,0.96312,6e-05,3.06186]
[1780130141126,36.89,73449.01,0.0,0.96312,6e-05,3.0618]
[1780130144146,36.89,73447.41,0.0,0.96302,6e-05,3.06833]
[1780130145648,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130145687,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130145723,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130145843,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130145970,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130146093,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130146222,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130146396,36.89,73447.46,0.0,0.96302,6e-05,3.06825]
[1780130148977,36.89,73447.29,0.0,0.96301,6e-05,3.06922]
[1780130149005,36.89,73447.29,0.0,0.96301,6e-05,3.06922]
[1780130152972,36.89,73447.29,0.0,0.96301,6e-05,3.06933]
[1780130153230,36.89,73447.29,0.0,0.96301,6e-05,3.06933]
[1780130153468,36.89,73447.29,0.0,0.96301,6e-05,3.06933]
[1780130153668,36.9,73447.29,0.0,0.963,6e-05,3.06974]
[1780130162223,36.9,73447.46,0.0,0.963,6e-05,3.06949]
[1780130165804,36.9,73447.55,0.0,0.963,6e-05,3.06998]
[1780130173350,36.9,73448.34,0.0,0.96303,6e-05,3.06779]
[1780130175364,36.91,73449.7,0.0,0.96311,6e-05,3.06276]
[1780130180398,36.91,73449.36,0.0,0.96308,6e-05,3.06468]
[1780130185434,36.91,73449.33,0.0,0.96307,6e-05,3.0654]
[1780130190470,36.91,73450.22,0.0,0.96311,6e-05,3.06255]
[1780130195506,36.91,73451.41,0.0,0.96322,6e-05,3.05406]
[1780130200542,36.92,73451.42,0.0,0.96321,6e-05,3.05468]
[1780130214641,36.92,73451.02,0.0,0.96316,6e-05,3.05802]
[1780130222696,36.93,73449.27,0.0,0.96305,6e-05,3.0657]
[1780130223704,36.93,73444.53,0.0,0.96277,6e-05,3.08417]
[1780130224711,36.93,73442.61,0.0,0.96266,6e-05,3.09171]
[1780130230753,36.93,73442.43,0.0,0.96264,6e-05,3.09273]
[1780130235788,36.93,73442.38,0.0,0.96264,6e-05,3.09317]
[1780130242836,36.93,73442.38,0.0,0.96263,6e-05,3.09346]
[1780130250901,36.93,73442.05,0.0,0.96261,6e-05,3.09504]
[1780130252099,36.93,73442.05,0.0,0.96261,6e-05,3.09504]
[1780130252886,36.93,73442.43,0.0,0.96268,6e-05,3.08906]
[1780130252976,36.93,73442.43,0.0,0.96268,6e-05,3.08906]
[1780130253080,36.93,73442.43,0.0,0.96268,6e-05,3.08906]
[1780130253179,36.93,73442.43,0.0,0.96268,6e-05,3.0891]
[1780130256970,36.93,73442.91,0.0,0.96271,6e-05,3.08732]
[1780130257193,36.93,73442.91,0.0,0.96271,6e-05,3.08732]
[1780130257272,36.93,73442.91,0.0,0.9627,6e-05,3.08741]
[1780130263992,36.93,73442.95,0.0,0.9627,6e-05,3.0875]
[1780130269028,36.94,73442.94,0.0,0.9627,6e-05,3.08778]
[1780130274067,36.94,73443.55,0.0,0.96273,6e-05,3.08561]
[1780130279102,36.94,73443.32,0.0,0.96272,6e-05,3.08673]
[1780130284555,36.94,73443.33,0.0,0.96271,6e-05,3.08686]
[1780130285971,36.94,73443.18,0.0,0.9627,6e-05,3.08753]
[1780130290977,36.94,73443.31,0.0,0.96271,6e-05,3.08714]
[1780130296223,36.94,73443.32,0.0,0.96271,6e-05,3.08741]
[1780130301256,36.94,73443.23,0.0,0.9627,6e-05,3.08798]
[1780130308305,36.94,73443.01,0.0,0.96268,6e-05,3.08913]
[1780130313340,36.94,73443.75,0.0,0.96277,6e-05,3.0819]
[1780130318375,36.94,73444.23,0.0,0.9628,6e-05,3.08027]
[1780130325424,36.94,73444.35,0.0,0.9628,6e-05,3.08016]
[1780130330459,36.95,73445.63,0.0,0.96287,6e-05,3.07546]
[1780130336501,36.95,73445.27,0.0,0.96284,6e-05,3.07704]
[1780130341536,36.95,73444.92,0.0,0.96282,6e-05,3.07869]
[1780130343553,36.95,73443.26,0.0,0.96272,6e-05,3.08525]
[1780130350602,36.95,73443.15,0.0,0.96271,6e-05,3.08598]
[1780130356644,36.95,73441.49,0.0,0.96261,6e-05,3.09271]
[1780130357651,36.95,73440.24,0.0,0.96254,6e-05,3.09762]
[1780130357971,36.95,73440.24,0.0,0.96254,6e-05,3.09762]
[1780130358658,36.95,73438.98,0.0,0.96246,6e-05,3.10255]
[1780130364700,36.95,73437.82,0.0,0.96239,6e-05,3.10716]
[1780130369669,36.95,73438.03,0.0,0.9624,6e-05,3.10637]
[1780130370988,36.95,73437.89,0.0,0.9624,6e-05,3.10693]
[1780130371022,36.95,73438.02,0.0,0.96246,6e-05,3.10185]
[1780130373342,36.95,73437.55,0.0,0.96243,6e-05,3.10369]
[1780130373477,36.95,73437.55,0.0,0.96243,6e-05,3.10369]
[1780130373623,36.95,73437.55,0.0,0.96243,6e-05,3.10369]
[1780130373633,36.95,73437.09,0.0,0.9624,6e-05,3.1055]
[1780130373717,36.95,73437.09,0.0,0.9624,6e-05,3.1055]
[1780130373970,36.95,73437.09,0.0,0.9624,6e-05,3.1055]
[1780130374424,36.95,73437.09,0.0,0.9624,6e-05,3.1055]
[1780130379548,36.95,73437.11,0.0,0.9624,6e-05,3.10545]
[1780130385848,36.95,73435.58,0.0,0.96231,6e-05,3.11148]
[1780130389877,36.95,73428.12,0.0,0.96187,6e-05,3.14068]
[1780130394911,36.95,73427.35,0.0,0.96183,6e-05,3.14341]
[1780130399947,36.95,73427.93,0.0,0.96187,6e-05,3.14086]
[1780130400851,36.95,73427.93,0.0,0.96187,6e-05,3.14086]
[1780130400862,36.95,73427.93,0.0,0.96187,6e-05,3.14086]
[1780130400984,36.95,73427.93,0.0,0.96187,6e-05,3.14086]
[1780130401070,36.95,73427.94,0.0,0.96187,6e-05,3.14077]
[1780130401745,36.95,73427.94,0.0,0.96187,6e-05,3.14077]
[1780130403788,36.95,73424.68,0.0,0.96168,6e-05,3.1535]
[1780130408228,36.95,73424.1,0.0,0.96165,6e-05,3.15535]
[1780130408348,36.95,73424.1,0.0,0.96165,6e-05,3.15535]
[1780130408469,36.95,73424.1,0.0,0.96165,6e-05,3.15535]
[1780130408570,36.94,73423.68,0.0,0.96163,6e-05,3.15654]
[1780130409973,36.94,73423.62,0.0,0.96163,6e-05,3.15678]
[1780130415054,36.94,73428.93,0.0,0.96197,6e-05,3.13446]
[1780130417728,36.94,73429.0,0.0,0.96197,6e-05,3.13397]
[1780130417790,36.94,73428.97,0.0,0.96197,6e-05,3.1339]
[1780130417970,36.94,73428.97,0.0,0.96197,6e-05,3.1339]
[1780130418075,36.94,73428.55,0.0,0.96195,6e-05,3.13527]
[1780130423112,36.93,73428.67,0.0,0.96197,6e-05,3.13414]
[1780130428263,36.93,73428.63,0.0,0.96197,6e-05,3.13416]
[1780130435196,36.93,73427.88,0.0,0.96199,6e-05,3.13152]
[1780130437061,36.93,73428.11,0.0,0.96201,6e-05,3.13007]
[1780130437089,36.93,73428.11,0.0,0.96201,6e-05,3.13007]
[1780130437223,36.93,73428.11,0.0,0.96201,6e-05,3.13007]
[1780130437264,36.93,73428.11,0.0,0.96202,6e-05,3.1298]
[1780130446615,36.92,73428.15,0.0,0.96204,6e-05,3.12856]
[1780130453324,36.92,73428.24,0.0,0.96205,6e-05,3.12742]
[1780130461560,36.92,73428.17,0.0,0.96205,6e-05,3.12767]
[1780130461622,36.92,73428.17,0.0,0.96205,6e-05,3.12767]
[1780130461727,36.92,73428.17,0.0,0.96205,6e-05,3.12767]
[1780130461710,36.91,73428.17,0.0,0.96207,6e-05,3.12603]
[1780130473464,36.9,73428.41,0.0,0.96213,6e-05,3.12192]
[1780130477380,36.9,73429.34,0.0,0.9622,6e-05,3.11749]
[1780130481749,36.9,73429.56,0.0,0.96223,6e-05,3.11587]
[1780130481774,36.89,73429.5,0.0,0.96223,6e-05,3.1156]
[1780130481811,36.89,73429.5,0.0,0.96223,6e-05,3.1156]
[1780130481972,36.89,73429.5,0.0,0.96223,6e-05,3.1156]
[1780130483534,36.89,73429.28,0.0,0.96222,6e-05,3.11596]
[1780130488569,36.89,73431.77,0.0,0.96239,6e-05,3.10497]
[1780130490745,36.89,73431.5,0.0,0.96238,6e-05,3.10579]
[1780130490802,36.89,73431.19,0.0,0.96236,6e-05,3.10677]
[1780130490877,36.89,73431.19,0.0,0.96236,6e-05,3.10677]
[1780130490973,36.89,73431.19,0.0,0.96236,6e-05,3.10677]
[1780130491591,36.88,73431.06,0.0,0.96241,6e-05,3.10246]
[1780130495363,36.88,73431.91,0.0,0.96247,6e-05,3.09845]
[1780130501661,36.88,73431.17,0.0,0.96245,6e-05,3.09979]
[1780130503103,36.88,73431.17,0.0,0.96245,6e-05,3.09979]
[1780130503222,36.88,73431.17,0.0,0.96245,6e-05,3.09979]
[1780130503225,36.88,73431.17,0.0,0.96245,6e-05,3.09979]
[1780130503472,36.88,73431.17,0.0,0.96245,6e-05,3.09979]
[1780130503573,36.87,73431.17,0.0,0.96246,6e-05,3.09934]
[1780130506696,36.87,73428.31,0.0,0.9623,6e-05,3.10984]
[1780130510289,36.87,73426.95,0.0,0.96223,6e-05,3.11444]
[1780130510343,36.87,73426.95,0.0,0.96223,6e-05,3.11444]
[1780130510474,36.87,73426.95,0.0,0.96223,6e-05,3.11444]
[1780130510724,36.87,73425.86,0.0,0.96217,6e-05,3.11846]
[1780130515759,36.87,73424.45,0.0,0.96209,6e-05,3.12391]
[1780130520794,36.87,73424.24,0.0,0.96208,6e-05,3.12463]
[1780130522925,36.87,73424.2,0.0,0.96207,6e-05,3.12474]
[1780130522974,36.87,73424.2,0.0,0.96207,6e-05,3.12474]
[1780130522981,36.87,73424.2,0.0,0.96207,6e-05,3.12474]
[1780130523225,36.87,73424.2,0.0,0.96207,6e-05,3.12474]
[1780130523815,36.87,73423.42,0.0,0.96203,6e-05,3.12779]
[1780130525835,36.87,73423.58,0.0,0.96204,6e-05,3.12713]
[1780130531854,36.87,73423.55,0.0,0.96204,6e-05,3.12715]
[1780130533295,36.87,73423.61,0.0,0.96204,6e-05,3.12684]
[1780130533414,36.87,73423.61,0.0,0.96204,6e-05,3.12684]
[1780130533470,36.87,73423.61,0.0,0.96204,6e-05,3.12684]
[1780130533506,36.87,73424.35,0.0,0.96209,6e-05,3.12389]
[1780130537960,36.86,73425.4,0.0,0.96216,6e-05,3.11924]
[1780130543248,36.86,73426.81,0.0,0.96225,6e-05,3.11294]
[1780130543321,36.86,73426.81,0.0,0.96225,6e-05,3.11294]
[1780130543472,36.86,73426.81,0.0,0.96225,6e-05,3.11294]
[1780130543513,36.86,73427.54,0.0,0.9623,6e-05,3.10977]
[1780130544962,36.86,73425.12,0.0,0.96216,6e-05,3.11912]
[1780130552013,36.86,73424.7,0.0,0.9622,6e-05,3.11523]
[1780130564097,36.85,73424.41,0.0,0.9622,6e-05,3.11544]
[1780130565814,36.85,73424.41,0.0,0.9622,6e-05,3.11544]
[1780130565883,36.85,73424.41,0.0,0.9622,6e-05,3.11544]
[1780130565970,36.85,73424.22,0.0,0.96218,6e-05,3.11619]
[1780130566027,36.85,73424.22,0.0,0.96218,6e-05,3.11619]
[1780130568537,36.85,73424.22,0.0,0.96218,6e-05,3.11619]
[1780130576196,36.85,73424.46,0.0,0.96222,6e-05,3.11357]
[1780130577489,36.85,73424.46,0.0,0.96222,6e-05,3.11357]
[1780130577616,36.85,73424.46,0.0,0.96222,6e-05,3.11357]
[1780130577728,36.85,73424.46,0.0,0.96222,6e-05,3.11357]
[1780130577824,36.85,73424.44,0.0,0.96222,6e-05,3.11365]
[1780130580632,36.85,73424.44,0.0,0.96222,6e-05,3.11365]
[1780130584261,36.85,73427.04,0.0,0.96237,6e-05,3.1035]
[1780130587251,36.85,73427.67,0.0,0.96241,6e-05,3.10108]
[1780130587295,36.85,73427.67,0.0,0.96241,6e-05,3.10108]
[1780130587470,36.85,73427.67,0.0,0.96241,6e-05,3.10108]
[1780130587531,36.85,73427.75,0.0,0.96241,6e-05,3.10082]
[1780130593324,36.85,73427.31,0.0,0.96239,6e-05,3.10266]
[1780130602387,36.85,73427.21,0.0,0.96238,6e-05,3.10325]
[1780130608672,36.85,73426.8,0.0,0.96235,6e-05,3.10491]
[1780130608719,36.85,73426.8,0.0,0.96235,6e-05,3.10491]
[1780130608756,36.85,73426.8,0.0,0.96235,6e-05,3.10491]
[1780130608819,36.85,73426.8,0.0,0.96235,6e-05,3.10495]
[1780130608974,36.85,73426.8,0.0,0.96235,6e-05,3.10495]
[1780130611282,36.85,73426.91,0.0,0.96236,6e-05,3.10455]
[1780130615407,36.85,73428.52,0.0,0.9625,6e-05,3.09374]
[1780130615470,36.85,73428.52,0.0,0.9625,6e-05,3.09374]
[1780130615522,36.85,73428.52,0.0,0.9625,6e-05,3.09374]
[1780130615727,36.85,73428.52,0.0,0.9625,6e-05,3.09374]
[1780130615795,36.85,73429.0,0.0,0.96253,6e-05,3.0919]
[1780130626555,36.85,73429.46,0.0,0.96255,6e-05,3.09049]
[1780130631590,36.85,73429.48,0.0,0.96255,6e-05,3.09061]
[1780130639646,36.85,73429.29,0.0,0.96254,6e-05,3.09165]
[1780130642618,36.85,73429.36,0.0,0.96254,6e-05,3.09145]
[1780130642693,36.85,73429.36,0.0,0.96254,6e-05,3.09145]
[1780130642721,36.85,73429.36,0.0,0.96254,6e-05,3.09145]
[1780130642729,36.85,73429.33,0.0,0.96254,6e-05,3.09161]
[1780130643877,36.85,73429.33,0.0,0.96254,6e-05,3.09161]
[1780130643969,36.85,73429.33,0.0,0.96254,6e-05,3.09161]
[1780130651730,36.85,73429.11,0.0,0.96252,6e-05,3.09281]
[1780130653165,36.85,73429.29,0.0,0.96253,6e-05,3.09215]
[1780130653218,36.85,73429.29,0.0,0.96253,6e-05,3.09215]
[1780130653236,36.85,73429.29,0.0,0.96253,6e-05,3.09215]
[1780130654064,36.85,73429.38,0.0,0.96253,6e-05,3.09184]
[1780130663939,36.85,73429.47,0.0,0.96254,6e-05,3.09153]
[1780130670440,36.86,73429.24,0.0,0.96252,6e-05,3.093]
[1780130673863,36.86,73432.61,0.0,0.96276,6e-05,3.07546]
[1780130673874,36.86,73432.61,0.0,0.96276,6e-05,3.07546]
[1780130673968,36.86,73432.61,0.0,0.96276,6e-05,3.07546]
[1780130673884,36.86,73432.32,0.0,0.96274,6e-05,3.07666]
[1780130674109,36.86,73432.32,0.0,0.96274,6e-05,3.07666]
[1780130674891,36.86,73432.54,0.0,0.96276,6e-05,3.07587]
[1780130675166,36.86,73432.54,0.0,0.96276,6e-05,3.07587]
[1780130675220,36.86,73432.54,0.0,0.96276,6e-05,3.07587]
[1780130675236,36.86,73432.54,0.0,0.96276,6e-05,3.07587]
[1780130675473,36.86,73432.54,0.0,0.96276,6e-05,3.07587]
[1780130676522,36.86,73432.79,0.0,0.96277,6e-05,3.07497]
[1780130676646,36.86,73432.79,0.0,0.96277,6e-05,3.07497]
[1780130676718,36.86,73432.79,0.0,0.96277,6e-05,3.07497]
[1780130676970,36.86,73432.79,0.0,0.96277,6e-05,3.07497]
[1780130677153,36.86,73432.8,0.0,0.96277,6e-05,3.075]
[1780130677219,36.86,73432.8,0.0,0.96277,6e-05,3.075]
[1780130677375,36.86,73432.8,0.0,0.96277,6e-05,3.075]
[1780130677912,36.86,73432.75,0.0,0.96276,6e-05,3.07526]
[1780130680048,36.86,73433.0,0.0,0.96278,6e-05,3.07442]
[1780130680970,36.86,73433.0,0.0,0.96278,6e-05,3.07442]
[1780130681152,36.86,73433.24,0.0,0.96279,6e-05,3.07355]
[1780130681218,36.86,73433.24,0.0,0.96279,6e-05,3.07355]
[1780130681375,36.86,73433.24,0.0,0.96279,6e-05,3.07355]
[1780130681941,36.86,73433.1,0.0,0.96278,6e-05,3.07417]
[1780130683583,36.86,73433.1,0.0,0.96278,6e-05,3.07417]
[1780130683718,36.86,73433.1,0.0,0.96278,6e-05,3.07417]
[1780130683983,36.86,73433.1,0.0,0.96278,6e-05,3.07417]
[1780130684970,36.86,73432.29,0.0,0.96273,6e-05,3.07746]
[1780130685118,36.86,73432.46,0.0,0.96274,6e-05,3.07686]
[1780130685219,36.86,73432.46,0.0,0.96274,6e-05,3.07686]
[1780130685226,36.86,73432.46,0.0,0.96274,6e-05,3.07686]
[1780130685968,36.86,73432.27,0.0,0.96273,6e-05,3.07766]
[1780130687106,36.86,73432.36,0.0,0.96273,6e-05,3.07737]
[1780130688975,36.86,73432.81,0.0,0.96276,6e-05,3.07568]
[1780130688989,36.86,73432.66,0.0,0.96275,6e-05,3.07633]
[1780130689038,36.86,73432.66,0.0,0.96275,6e-05,3.07633]
[1780130690643,36.86,73432.83,0.0,0.96276,6e-05,3.07573]
[1780130690718,36.86,73432.83,0.0,0.96276,6e-05,3.07573]
[1780130690832,36.86,73432.83,0.0,0.96276,6e-05,3.07573]
[1780130690971,36.86,73432.83,0.0,0.96276,6e-05,3.07573]
[1780130691003,36.86,73432.74,0.0,0.96275,6e-05,3.07615]
[1780130691190,36.86,73432.74,0.0,0.96275,6e-05,3.07615]
[1780130691219,36.86,73432.74,0.0,0.96275,6e-05,3.07615]
[1780130691306,36.86,73432.74,0.0,0.96275,6e-05,3.07615]
[1780130693020,36.86,73432.25,0.0,0.96272,6e-05,3.07818]
[1780130694174,36.86,73432.25,0.0,0.96272,6e-05,3.07818]
[1780130694970,36.86,73432.25,0.0,0.96272,6e-05,3.07818]
[1780130695043,36.86,73431.71,0.0,0.96269,6e-05,3.08034]
[1780130695071,36.86,73429.27,0.0,0.96254,6e-05,3.08992]
[1780130696941,36.86,73429.27,0.0,0.96254,6e-05,3.08992]
[1780130696971,36.86,73429.27,0.0,0.96254,6e-05,3.08992]
[1780130697097,36.86,73429.3,0.0,0.96255,6e-05,3.08984]
[1780130697238,36.86,73429.3,0.0,0.96255,6e-05,3.08984]
[1780130697335,36.86,73429.3,0.0,0.96255,6e-05,3.08984]
[1780130697554,36.86,73429.3,0.0,0.96255,6e-05,3.08984]
[1780130697622,36.86,73429.3,0.0,0.96255,6e-05,3.08984]
[1780130697719,36.86,73429.3,0.0,0.96255,6e-05,3.08984]
[1780130697820,36.86,73428.0,0.0,0.96247,6e-05,3.09499]
[1780130700971,36.86,73426.68,0.0,0.96239,6e-05,3.10017]
[1780130701092,36.86,73426.28,0.0,0.96237,6e-05,3.10176]
[1780130701213,36.86,73426.28,0.0,0.96237,6e-05,3.10176]
[1780130701219,36.86,73426.28,0.0,0.96237,6e-05,3.10176]
[1780130701438,36.86,73426.28,0.0,0.96237,6e-05,3.10176]
[1780130701540,36.86,73426.28,0.0,0.96237,6e-05,3.10181]
[1780130704969,36.86,73426.31,0.0,0.96237,6e-05,3.10171]
[1780130705112,36.86,73426.31,0.0,0.96237,6e-05,3.10171]
[1780130705221,36.86,73426.31,0.0,0.96237,6e-05,3.10171]
[1780130705373,36.86,73426.31,0.0,0.96237,6e-05,3.10171]
[1780130705474,36.86,73424.11,0.0,0.96224,6e-05,3.11039]
[1780130708315,36.86,73422.81,0.0,0.96216,6e-05,3.11549]
[1780130708335,36.86,73422.81,0.0,0.96216,6e-05,3.11549]
[1780130708468,36.86,73422.81,0.0,0.96216,6e-05,3.11549]
[1780130708976,36.86,73422.81,0.0,0.96216,6e-05,3.11549]
[1780130709073,36.86,73422.32,0.0,0.96213,6e-05,3.11742]
[1780130709073,36.86,73422.32,0.0,0.96213,6e-05,3.11742]
[1780130714171,36.86,73422.1,0.0,0.96212,6e-05,3.1183]
[1780130715626,36.86,73422.1,0.0,0.96212,6e-05,3.1183]
[1780130715638,36.86,73422.1,0.0,0.96212,6e-05,3.1183]
[1780130715722,36.86,73422.1,0.0,0.96212,6e-05,3.1183]
[1780130715889,36.86,73422.1,0.0,0.96212,6e-05,3.1183]
[1780130715990,36.86,73422.08,0.0,0.96212,6e-05,3.11839]
[1780130718125,36.86,73422.05,0.0,0.96212,6e-05,3.1185]
[1780130718223,36.86,73422.05,0.0,0.96212,6e-05,3.1185]
[1780130718237,36.86,73422.05,0.0,0.96212,6e-05,3.1185]
[1780130718469,36.86,73422.05,0.0,0.96212,6e-05,3.1185]
[1780130722676,36.86,73422.03,0.0,0.96211,6e-05,3.1186]
[1780130728272,36.86,73418.93,0.0,0.96193,6e-05,3.13082]
[1780130730310,36.86,73418.27,0.0,0.96189,6e-05,3.1334]
[1780130730432,36.86,73418.27,0.0,0.96189,6e-05,3.1334]
[1780130730471,36.86,73418.27,0.0,0.96189,6e-05,3.1334]
[1780130738655,36.86,73418.53,0.0,0.96196,6e-05,3.12768]
[1780130740356,36.86,73420.92,0.0,0.9621,6e-05,3.11819]
[1780130742964,36.86,73421.36,0.0,0.96213,6e-05,3.11645]
[1780130743117,36.86,73421.36,0.0,0.96213,6e-05,3.11646]
[1780130743221,36.86,73421.36,0.0,0.96213,6e-05,3.11646]
[1780130750429,36.86,73421.95,0.0,0.96216,6e-05,3.11418]
[1780130757478,36.86,73421.92,0.0,0.96216,6e-05,3.11435]
[1780130758106,36.86,73421.92,0.0,0.96216,6e-05,3.11435]
[1780130758219,36.86,73421.92,0.0,0.96216,6e-05,3.11435]
[1780130758232,36.86,73421.92,0.0,0.96216,6e-05,3.11435]
[1780130758468,36.86,73421.92,0.0,0.96216,6e-05,3.11435]
[1780130772585,36.86,73421.37,0.0,0.96213,6e-05,3.11659]
[1780130778627,36.86,73421.42,0.0,0.96213,6e-05,3.11641]
[1780130779818,36.86,73421.42,0.0,0.96213,6e-05,3.11641]
[1780130779827,36.86,73421.42,0.0,0.96213,6e-05,3.11641]
[1780130779972,36.86,73421.42,0.0,0.96213,6e-05,3.11641]
[1780130785676,36.86,73420.61,0.0,0.96208,6e-05,3.1196]
[1780130789009,36.86,73420.54,0.0,0.96208,6e-05,3.11988]
[1780130794278,36.86,73420.49,0.0,0.96207,6e-05,3.12006]
[1780130794471,36.86,73420.49,0.0,0.96207,6e-05,3.12006]
[1780130794593,36.86,73420.49,0.0,0.96207,6e-05,3.12006]
[1780130794666,36.86,73420.49,0.0,0.96213,6e-05,3.11544]
[1780130796986,36.86,73420.49,0.0,0.96213,6e-05,3.11544]
[1780130797071,36.86,73420.49,0.0,0.96213,6e-05,3.11544]
[1780130797235,36.86,73420.49,0.0,0.96213,6e-05,3.11544]
[1780130807829,36.86,73420.31,0.0,0.96212,6e-05,3.11618]
[1780130815886,36.86,73420.38,0.0,0.96212,6e-05,3.11592]
[1780130820921,36.86,73420.43,0.0,0.96212,6e-05,3.11574]
[1780130825956,36.86,73420.87,0.0,0.96215,6e-05,3.11402]
[1780130833728,36.86,73420.61,0.0,0.96213,6e-05,3.11506]
[1780130833861,36.86,73420.61,0.0,0.96213,6e-05,3.11506]
[1780130833968,36.86,73420.61,0.0,0.96213,6e-05,3.11506]
[1780130840054,36.86,73420.3,0.0,0.96211,6e-05,3.11631]
[1780130845089,36.86,73420.12,0.0,0.9621,6e-05,3.11702]
[1780130847102,36.86,73419.1,0.0,0.96204,6e-05,3.12103]
[1780130849187,36.86,73419.49,0.0,0.96207,6e-05,3.11949]
[1780130850389,36.86,73419.49,0.0,0.96207,6e-05,3.11949]
[1780130850468,36.86,73419.49,0.0,0.96207,6e-05,3.11949]
[1780130850766,36.86,73419.49,0.0,0.96207,6e-05,3.11949]
[1780130850968,36.86,73419.49,0.0,0.96207,6e-05,3.11949]
[1780130858180,36.86,73419.7,0.0,0.96213,6e-05,3.11409]
[1780130860194,36.86,73414.67,0.0,0.96183,6e-05,3.13389]
[1780130861460,36.86,73414.67,0.0,0.96183,6e-05,3.13389]
[1780130861468,36.86,73414.67,0.0,0.96183,6e-05,3.13389]
[1780130861519,36.86,73414.67,0.0,0.96183,6e-05,3.13389]
[1780130861720,36.86,73414.67,0.0,0.96183,6e-05,3.13389]
[1780130868250,36.86,73415.03,0.0,0.96186,6e-05,3.13229]
[1780130872278,36.86,73413.9,0.0,0.96179,6e-05,3.13666]
[1780130873468,36.86,73413.9,0.0,0.96179,6e-05,3.13666]
[1780130879628,36.86,73414.21,0.0,0.96181,6e-05,3.13527]
[1780130886376,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130888283,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130888373,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130888471,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130888628,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130888721,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130888798,36.86,73415.48,0.0,0.96189,6e-05,3.13009]
[1780130889397,36.86,73418.67,0.0,0.96208,6e-05,3.11749]
[1780130890971,36.86,73418.67,0.0,0.96208,6e-05,3.11749]
[1780130891088,36.86,73418.67,0.0,0.96208,6e-05,3.11749]
[1780130892968,36.86,73418.44,0.0,0.96207,6e-05,3.11809]
[1780130893198,36.86,73418.44,0.0,0.96207,6e-05,3.11809]
[1780130896968,36.86,73418.66,0.0,0.96209,6e-05,3.11662]
[1780130897129,36.86,73418.66,0.0,0.96209,6e-05,3.11662]
[1780130898968,36.86,73418.84,0.0,0.96211,6e-05,3.11562]
[1780130899148,36.86,73418.84,0.0,0.96211,6e-05,3.11562]
[1780130904506,36.85,73418.91,0.0,0.96213,6e-05,3.11431]
[1780130909434,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130909469,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130909535,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130909719,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130909852,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130909967,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130910095,36.85,73418.93,0.0,0.96213,6e-05,3.11379]
[1780130911571,36.85,73419.57,0.0,0.96218,6e-05,3.11084]
[1780130911691,36.85,73419.57,0.0,0.96218,6e-05,3.11084]
[1780130914969,36.85,73420.02,0.0,0.96226,6e-05,3.10419]
[1780130915210,36.85,73420.02,0.0,0.96226,6e-05,3.10419]
[1780130920618,36.85,73420.67,0.0,0.96231,6e-05,3.1006]
[1780130923293,36.85,73420.63,0.0,0.96231,6e-05,3.10079]
[1780130923471,36.85,73420.63,0.0,0.96231,6e-05,3.10079]
[1780130924094,36.85,73420.63,0.0,0.96231,6e-05,3.10079]
[1780130924195,36.85,73420.63,0.0,0.96231,6e-05,3.10079]
[1780130924229,36.85,73420.63,0.0,0.96231,6e-05,3.10079]
[1780130924147,36.85,73420.6,0.0,0.96231,6e-05,3.10101]
[1780130924410,36.85,73420.6,0.0,0.96231,6e-05,3.10101]
[1780130924469,36.85,73420.6,0.0,0.96231,6e-05,3.10101]
[1780130924548,36.85,73420.6,0.0,0.96231,6e-05,3.10101]
[1780130924647,36.85,73422.02,0.0,0.96239,6e-05,3.09544]
[1780130925656,36.85,73424.7,0.0,0.96255,6e-05,3.085]
[1780130926971,36.85,73424.7,0.0,0.96255,6e-05,3.085]
[1780130927129,36.85,73424.7,0.0,0.96255,6e-05,3.085]
[1780130927219,36.85,73424.7,0.0,0.96255,6e-05,3.085]
[1780130927364,36.85,73424.44,0.0,0.96253,6e-05,3.08611]
[1780130933712,36.85,73424.76,0.0,0.96255,6e-05,3.08526]
[1780130937740,36.85,73425.66,0.0,0.96259,6e-05,3.08196]
[1780130942776,36.85,73425.52,0.0,0.96258,6e-05,3.0828]
[1780130954860,36.85,73425.91,0.0,0.9626,6e-05,3.08194]
[1780130956224,36.85,73425.91,0.0,0.9626,6e-05,3.08194]
[1780130956392,36.85,73425.91,0.0,0.9626,6e-05,3.08194]
[1780130956467,36.85,73425.91,0.0,0.9626,6e-05,3.08194]
[1780130964582,36.85,73425.91,0.0,0.96259,6e-05,3.082]
[1780130965198,36.85,73427.01,0.0,0.96265,6e-05,3.07818]
[1780130966945,36.85,73429.93,0.0,0.96282,6e-05,3.06693]
[1780130971981,36.86,73429.81,0.0,0.96286,6e-05,3.0632]
[1780130980041,36.86,73429.84,0.0,0.96285,6e-05,3.0637]
[1780130985076,36.86,73429.41,0.0,0.96282,6e-05,3.06575]
[1780130990111,36.86,73429.2,0.0,0.9628,6e-05,3.06693]
[1780131000182,36.86,73429.66,0.0,0.96282,6e-05,3.06581]
[1780131005217,36.87,73430.61,0.0,0.96287,6e-05,3.06248]
[1780131010252,36.87,73430.43,0.0,0.96285,6e-05,3.06356]
[1780131016294,36.87,73429.76,0.0,0.96281,6e-05,3.06662]
[1780131021329,36.87,73430.08,0.0,0.96282,6e-05,3.06575]
[1780131025357,36.87,73427.07,0.0,0.96264,6e-05,3.07777]
[1780131026363,36.87,73425.95,0.0,0.96258,6e-05,3.08219]
[1780131031399,36.87,73426.31,0.0,0.96264,6e-05,3.07645]
[1780131033413,36.87,73427.4,0.0,0.96271,6e-05,3.07233]
[1780131034419,36.87,73428.51,0.0,0.96277,6e-05,3.06807]
[1780131041469,36.87,73428.54,0.0,0.96276,6e-05,3.06848]
[1780131049526,36.88,73428.69,0.0,0.96276,6e-05,3.06851]
[1780131062621,36.88,73429.03,0.0,0.96277,6e-05,3.06816]
[1780131066648,36.88,73431.87,0.0,0.96293,6e-05,3.05745]
[1780131067655,36.88,73433.66,0.0,0.96303,6e-05,3.0506]
[1780131071683,36.88,73432.77,0.0,0.96297,6e-05,3.05448]
[1780131076719,36.89,73432.51,0.0,0.96295,6e-05,3.05598]
[1780131081753,36.89,73432.77,0.0,0.96296,6e-05,3.05545]
[1780131087796,36.89,73432.73,0.0,0.96295,6e-05,3.05617]
[1780131093839,36.89,73432.75,0.0,0.96299,6e-05,3.05209]
[1780131098873,36.89,73432.52,0.0,0.96297,6e-05,3.05357]
[1780131102231,36.89,73432.48,0.0,0.96297,6e-05,3.05383]
[1780131104985,36.9,73433.2,0.0,0.963,6e-05,3.05143]
[1780131105073,36.9,73433.14,0.0,0.963,6e-05,3.05176]
[1780131108275,36.9,73433.11,0.0,0.96299,6e-05,3.05208]
[1780131108375,36.9,73433.24,0.0,0.963,6e-05,3.05168]
[1780131108471,36.9,73433.24,0.0,0.963,6e-05,3.05168]
[1780131108581,36.9,73433.24,0.0,0.963,6e-05,3.05168]
[1780131113978,36.9,73433.19,0.0,0.96299,6e-05,3.05248]
[1780131121038,36.9,73434.65,0.0,0.96306,6e-05,3.04752]
[1780131126073,36.91,73436.93,0.0,0.96319,6e-05,3.03929]
[1780131130325,36.91,73436.9,0.0,0.96318,6e-05,3.03977]
[1780131130436,36.91,73436.9,0.0,0.96318,6e-05,3.03977]
[1780131130426,36.91,73436.9,0.0,0.96318,6e-05,3.0399]
[1780131130471,36.91,73436.9,0.0,0.96318,6e-05,3.0399]
[1780131132115,36.91,73436.28,0.0,0.96314,6e-05,3.04254]
[1780131137150,36.91,73435.65,0.0,0.96309,6e-05,3.0456]
[1780131142185,36.91,73434.64,0.0,0.96302,6e-05,3.05013]
[1780131143155,36.91,73434.64,0.0,0.96302,6e-05,3.05013]
[1780131143220,36.91,73434.64,0.0,0.96302,6e-05,3.05013]
[1780131143280,36.91,73434.64,0.0,0.96302,6e-05,3.05013]
[1780131143321,36.91,73434.75,0.0,0.96303,6e-05,3.04983]
[1780131143474,36.91,73434.75,0.0,0.96303,6e-05,3.04983]
[1780131145206,36.91,73434.19,0.0,0.96299,6e-05,3.05224]
[1780131153262,36.92,73434.0,0.0,0.96302,6e-05,3.04934]
[1780131165345,36.92,73433.32,0.0,0.96296,6e-05,3.05339]
[1780131174409,36.93,73433.09,0.0,0.96293,6e-05,3.0553]
[1780131179443,36.93,73433.11,0.0,0.96292,6e-05,3.05578]
[1780131184479,36.93,73433.93,0.0,0.96296,6e-05,3.05316]
[1780131190521,36.93,73434.04,0.0,0.96296,6e-05,3.0534]
[1780131195556,36.94,73434.42,0.0,0.96297,6e-05,3.05249]
[1780131201598,36.94,73434.61,0.0,0.96297,6e-05,3.05242]
[1780131206310,36.94,73434.65,0.0,0.96297,6e-05,3.0526]
[1780131206450,36.94,73434.65,0.0,0.96297,6e-05,3.0526]
[1780131206469,36.94,73434.65,0.0,0.96297,6e-05,3.0526]
[1780131206412,36.94,73434.53,0.0,0.96296,6e-05,3.05328]
[1780131206633,36.94,73434.22,0.0,0.96294,6e-05,3.05448]
[1780131212675,36.94,73434.72,0.0,0.96301,6e-05,3.0486]
[1780131217710,36.95,73434.74,0.0,0.96301,6e-05,3.04908]
[1780131222745,36.95,73434.73,0.0,0.963,6e-05,3.04967]
[1780131231936,36.95,73434.73,0.0,0.963,6e-05,3.04967]
[1780131237850,36.95,73434.93,0.0,0.96299,6e-05,3.0505]
[1780131238565,36.95,73434.93,0.0,0.96299,6e-05,3.0505]
[1780131238697,36.95,73434.93,0.0,0.96299,6e-05,3.0505]
[1780131238721,36.95,73434.93,0.0,0.96299,6e-05,3.0505]
[1780131238857,36.95,73434.96,0.0,0.96299,6e-05,3.05049]
[1780131244899,36.96,73434.95,0.0,0.96298,6e-05,3.05115]
[1780131251948,36.96,73434.96,0.0,0.96297,6e-05,3.05183]
[1780131255346,36.96,73435.09,0.0,0.96297,6e-05,3.05143]
[1780131255472,36.96,73435.09,0.0,0.96297,6e-05,3.05143]
[1780131255903,36.96,73435.24,0.0,0.96298,6e-05,3.05115]
[1780131255972,36.96,73435.24,0.0,0.96298,6e-05,3.05115]
[1780131256092,36.96,73435.24,0.0,0.96298,6e-05,3.05115]
[1780131256820,36.96,73435.27,0.0,0.96298,6e-05,3.05114]
[1780131256976,36.96,73435.27,0.0,0.96298,6e-05,3.05114]
[1780131257046,36.96,73435.27,0.0,0.96298,6e-05,3.05124]
[1780131264559,36.96,73435.27,0.0,0.96298,6e-05,3.05124]
[1780131264727,36.96,73434.9,0.0,0.96294,6e-05,3.05337]
[1780131265039,36.96,73435.07,0.0,0.96295,6e-05,3.05271]
[1780131270074,36.97,73434.95,0.0,0.96294,6e-05,3.05376]
[1780131272724,36.97,73435.04,0.0,0.96299,6e-05,3.04903]
[1780131272825,36.97,73435.04,0.0,0.96299,6e-05,3.04903]
[1780131272978,36.97,73435.04,0.0,0.96299,6e-05,3.04903]
[1780131273198,36.97,73435.04,0.0,0.96299,6e-05,3.04903]
[1780131276973,36.97,73435.25,0.0,0.963,6e-05,3.04863]
[1780131277236,36.97,73435.25,0.0,0.963,6e-05,3.04863]
[1780131280968,36.97,73435.26,0.0,0.96299,6e-05,3.04901]
[1780131281144,36.97,73435.26,0.0,0.96299,6e-05,3.04901]
[1780131282974,36.97,73435.52,0.0,0.963,6e-05,3.04821]
[1780131283181,36.97,73435.52,0.0,0.963,6e-05,3.04821]
[1780131284974,36.97,73439.28,0.0,0.96322,6e-05,3.03391]
[1780131285195,36.97,73439.28,0.0,0.96322,6e-05,3.03391]
[1780131288978,36.97,73438.86,0.0,0.96319,6e-05,3.03605]
[1780131289103,36.97,73438.86,0.0,0.96319,6e-05,3.03605]
[1780131290976,36.97,73438.9,0.0,0.96319,6e-05,3.03602]
[1780131291035,36.97,73438.9,0.0,0.96319,6e-05,3.03602]
[1780131292024,36.98,73438.9,0.0,0.96318,6e-05,3.03628]
[1780131292108,36.98,73438.9,0.0,0.96318,6e-05,3.03628]
[1780131292225,36.98,73438.9,0.0,0.96318,6e-05,3.03628]
[1780131292228,36.98,73439.01,0.0,0.96319,6e-05,3.03599]
[1780131294975,36.98,73441.37,0.0,0.96332,6e-05,3.02717]
[1780131295055,36.98,73441.37,0.0,0.96332,6e-05,3.02717]
[1780131296259,36.98,73430.13,0.0,0.96266,6e-05,3.07092]
[1780131297266,36.98,73431.43,0.0,0.96274,6e-05,3.06594]
[1780131298352,36.98,73431.43,0.0,0.96274,6e-05,3.06594]
[1780131298460,36.98,73431.43,0.0,0.96274,6e-05,3.06594]
[1780131298468,36.98,73431.43,0.0,0.96274,6e-05,3.06594]
[1780131298526,36.98,73431.43,0.0,0.96274,6e-05,3.06594]
[1780131298621,36.98,73437.14,0.0,0.96307,6e-05,3.04392]
[1780131299280,36.98,73429.86,0.0,0.96264,6e-05,3.07223]
[1780131300287,36.98,73425.21,0.0,0.96237,6e-05,3.09041]
[1780131300976,36.98,73425.21,0.0,0.96237,6e-05,3.09041]
[1780131301050,36.98,73425.21,0.0,0.96237,6e-05,3.09041]
[1780131301229,36.98,73425.21,0.0,0.96237,6e-05,3.09041]
[1780131301397,36.98,73425.21,0.0,0.96237,6e-05,3.09041]
[1780131303308,36.98,73420.5,0.0,0.96209,6e-05,3.1089]
[1780131304549,36.98,73420.5,0.0,0.96209,6e-05,3.1089]
[1780131304674,36.98,73420.93,0.0,0.96212,6e-05,3.10722]
[1780131304726,36.98,73420.93,0.0,0.96212,6e-05,3.10722]
[1780131304977,36.98,73420.93,0.0,0.96212,6e-05,3.10722]
[1780131305073,36.98,73420.93,0.0,0.96212,6e-05,3.10722]
[1780131305225,36.98,73420.93,0.0,0.96212,6e-05,3.10722]
[1780131305317,36.98,73420.93,0.0,0.96212,6e-05,3.10722]
[1780131305323,36.98,73420.65,0.0,0.9621,6e-05,3.10832]
[1780131310358,36.98,73420.32,0.0,0.96208,6e-05,3.10961]
[1780131313203,36.98,73420.26,0.0,0.96208,6e-05,3.10984]
[1780131313225,36.98,73420.26,0.0,0.96208,6e-05,3.10984]
[1780131313262,36.98,73420.26,0.0,0.96208,6e-05,3.10984]
[1780131313472,36.98,73420.26,0.0,0.96208,6e-05,3.10984]
[1780131313570,36.98,73420.26,0.0,0.96208,6e-05,3.10984]
[1780131314747,36.98,73419.93,0.0,0.96206,6e-05,3.11113]
[1780131314880,36.98,73419.93,0.0,0.96206,6e-05,3.11113]
[1780131314977,36.98,73419.93,0.0,0.96206,6e-05,3.11113]
[1780131315086,36.98,73419.93,0.0,0.96206,6e-05,3.11113]
[1780131318973,36.98,73420.18,0.0,0.96207,6e-05,3.11013]
[1780131319042,36.98,73420.18,0.0,0.96207,6e-05,3.11013]
[1780131319219,36.98,73420.18,0.0,0.96207,6e-05,3.11013]
[1780131319402,36.98,73420.18,0.0,0.96207,6e-05,3.11013]
[1780131322969,36.98,73420.18,0.0,0.96207,6e-05,3.11011]
[1780131323170,36.98,73420.18,0.0,0.96207,6e-05,3.11011]
[1780131323220,36.98,73420.18,0.0,0.96207,6e-05,3.11011]
[1780131323405,36.98,73420.18,0.0,0.96207,6e-05,3.11011]
[1780131326976,36.98,73420.76,0.0,0.96211,6e-05,3.10779]
[1780131327118,36.98,73420.76,0.0,0.96211,6e-05,3.10779]
[1780131327944,36.98,73420.95,0.0,0.96212,6e-05,3.10702]
[1780131327972,36.98,73420.95,0.0,0.96212,6e-05,3.10702]
[1780131328068,36.98,73420.95,0.0,0.96212,6e-05,3.10702]
[1780131328222,36.98,73420.95,0.0,0.96212,6e-05,3.10702]
[1780131328485,36.98,73420.79,0.0,0.96211,6e-05,3.10764]
[1780131331770,36.98,73421.67,0.0,0.96221,6e-05,3.09955]
[1780131331940,36.98,73421.67,0.0,0.96221,6e-05,3.09955]
[1780131331968,36.98,73421.67,0.0,0.96221,6e-05,3.09955]
[1780131332127,36.98,73421.67,0.0,0.96221,6e-05,3.09955]
[1780131333747,36.98,73422.96,0.0,0.96229,6e-05,3.09451]
[1780131333814,36.98,73422.96,0.0,0.96229,6e-05,3.09451]
[1780131333971,36.98,73422.96,0.0,0.96229,6e-05,3.09451]
[1780131334527,36.98,73422.79,0.0,0.96228,6e-05,3.09519]
[1780131334975,36.98,73422.79,0.0,0.96228,6e-05,3.09519]
[1780131335097,36.98,73422.79,0.0,0.96228,6e-05,3.09519]
[1780131335226,36.98,73422.79,0.0,0.96228,6e-05,3.09519]
[1780131335563,36.98,73422.79,0.0,0.96228,6e-05,3.09519]
[1780131337548,36.98,73419.47,0.0,0.96208,6e-05,3.10818]
[1780131338973,36.98,73419.43,0.0,0.96208,6e-05,3.10833]
[1780131339073,36.98,73419.43,0.0,0.96208,6e-05,3.10833]
[1780131344597,36.98,73419.46,0.0,0.96208,6e-05,3.10812]
[1780131349632,36.98,73419.01,0.0,0.96206,6e-05,3.10981]
[1780131354668,36.98,73418.99,0.0,0.96206,6e-05,3.10979]
[1780131354708,36.98,73418.99,0.0,0.96206,6e-05,3.10979]
[1780131354718,36.98,73418.99,0.0,0.96206,6e-05,3.10979]
[1780131354881,36.98,73418.99,0.0,0.96206,6e-05,3.10979]
[1780131357850,36.98,73419.46,0.0,0.96209,6e-05,3.10792]
[1780131357973,36.98,73419.46,0.0,0.96209,6e-05,3.10792]
[1780131357979,36.98,73419.46,0.0,0.96209,6e-05,3.10792]
[1780131358223,36.98,73419.46,0.0,0.96209,6e-05,3.10792]
[1780131358282,36.98,73419.44,0.0,0.96209,6e-05,3.10796]
[1780131362497,36.98,73419.43,0.0,0.96209,6e-05,3.10799]
[1780131367132,36.98,73418.02,0.0,0.962,6e-05,3.11345]
[1780131367224,36.98,73418.02,0.0,0.962,6e-05,3.11345]
[1780131367242,36.98,73418.02,0.0,0.962,6e-05,3.11345]
[1780131367474,36.98,73418.02,0.0,0.962,6e-05,3.11345]
[1780131367572,36.98,73417.61,0.0,0.96198,6e-05,3.11496]
[1780131372793,36.98,73415.91,0.0,0.96188,6e-05,3.12148]
[1780131376605,36.98,73415.8,0.0,0.96188,6e-05,3.12183]
[1780131376686,36.98,73415.8,0.0,0.96188,6e-05,3.12183]
[1780131376724,36.98,73415.8,0.0,0.96188,6e-05,3.12183]
[1780131376824,36.98,73415.54,0.0,0.96186,6e-05,3.12278]
[1780131381859,36.98,73415.43,0.0,0.96186,6e-05,3.12303]
[1780131388909,36.97,73415.99,0.0,0.9619,6e-05,3.12057]
[1780131390710,36.97,73415.99,0.0,0.9619,6e-05,3.12057]
[1780131390721,36.97,73415.99,0.0,0.9619,6e-05,3.12057]
[1780131390809,36.97,73415.99,0.0,0.9619,6e-05,3.12057]
[1780131390975,36.97,73415.99,0.0,0.9619,6e-05,3.12057]
[1780131391030,36.97,73415.99,0.0,0.96195,6e-05,3.11587]
[1780131403007,36.97,73415.33,0.0,0.96191,6e-05,3.11817]
[1780131404439,36.97,73415.33,0.0,0.96191,6e-05,3.11817]
[1780131404470,36.97,73415.33,0.0,0.96191,6e-05,3.11817]
[1780131404569,36.97,73415.33,0.0,0.96191,6e-05,3.11817]
[1780131404722,36.97,73415.33,0.0,0.96191,6e-05,3.11817]
[1780131404659,36.97,73415.73,0.0,0.96194,6e-05,3.11657]
[1780131414084,36.97,73415.69,0.0,0.96194,6e-05,3.1166]
[1780131420394,36.97,73415.66,0.0,0.96194,6e-05,3.1167]
[1780131420478,36.97,73415.66,0.0,0.96194,6e-05,3.1167]
[1780131420523,36.97,73415.66,0.0,0.96194,6e-05,3.1167]
[1780131420723,36.97,73415.66,0.0,0.96194,6e-05,3.1167]
[1780131420737,36.97,73415.66,0.0,0.96194,6e-05,3.11664]
[1780131423147,36.97,73411.07,0.0,0.96166,6e-05,3.13468]
[1780131425425,36.97,73411.0,0.0,0.96166,6e-05,3.13492]
[1780131425472,36.97,73411.0,0.0,0.96166,6e-05,3.13492]
[1780131425479,36.97,73411.0,0.0,0.96166,6e-05,3.13492]
[1780131425725,36.97,73411.0,0.0,0.96166,6e-05,3.13492]
[1780131425567,36.97,73409.05,0.0,0.96155,6e-05,3.14252]
[1780131434224,36.97,73409.99,0.0,0.96161,6e-05,3.13829]
[1780131437307,36.97,73411.55,0.0,0.9617,6e-05,3.13214]
[1780131437470,36.97,73411.55,0.0,0.9617,6e-05,3.13214]
[1780131437482,36.97,73411.55,0.0,0.9617,6e-05,3.13214]
[1780131437725,36.97,73411.55,0.0,0.9617,6e-05,3.13214]
[1780131437485,36.97,73411.55,0.0,0.96171,6e-05,3.13199]
[1780131437879,36.97,73411.55,0.0,0.96171,6e-05,3.13199]
[1780131437973,36.97,73411.55,0.0,0.96171,6e-05,3.13199]
[1780131437981,36.97,73411.55,0.0,0.96171,6e-05,3.13199]
[1780131438252,36.97,73411.58,0.0,0.96171,6e-05,3.13183]
[1780131440972,36.97,73410.99,0.0,0.96167,6e-05,3.13407]
[1780131441121,36.97,73410.99,0.0,0.96167,6e-05,3.13407]
[1780131442973,36.97,73410.99,0.0,0.96167,6e-05,3.13407]
[1780131443217,36.97,73410.99,0.0,0.96167,6e-05,3.13407]
[1780131443467,36.97,73410.99,0.0,0.96167,6e-05,3.13407]
[1780131443683,36.97,73410.99,0.0,0.96167,6e-05,3.13407]
[1780131443569,36.97,73410.99,0.0,0.96168,6e-05,3.13392]
[1780131446968,36.97,73411.22,0.0,0.96169,6e-05,3.13296]
[1780131447252,36.97,73411.22,0.0,0.96169,6e-05,3.13296]
[1780131447316,36.97,73411.19,0.0,0.96169,6e-05,3.13294]
[1780131450970,36.97,73411.64,0.0,0.96172,6e-05,3.13102]
[1780131451109,36.97,73411.64,0.0,0.96172,6e-05,3.13102]
[1780131451344,36.97,73411.71,0.0,0.96178,6e-05,3.12605]
[1780131452978,36.97,73411.71,0.0,0.96178,6e-05,3.12605]
[1780131453090,36.97,73411.71,0.0,0.96178,6e-05,3.12605]
[1780131453358,36.97,73411.74,0.0,0.96178,6e-05,3.12586]
[1780131456974,36.97,73410.04,0.0,0.96168,6e-05,3.13243]
[1780131457160,36.97,73410.04,0.0,0.96168,6e-05,3.13243]
[1780131457222,36.97,73410.04,0.0,0.96168,6e-05,3.13243]
[1780131457401,36.97,73410.04,0.0,0.96168,6e-05,3.13243]
[1780131457403,36.97,73409.57,0.0,0.96165,6e-05,3.13424]
[1780131460973,36.96,73409.38,0.0,0.96164,6e-05,3.13483]
[1780131461270,36.96,73409.38,0.0,0.96164,6e-05,3.13483]
[1780131461468,36.96,73409.38,0.0,0.96164,6e-05,3.13483]
[1780131461621,36.96,73409.38,0.0,0.96164,6e-05,3.13483]
[1780131461704,36.96,73409.79,0.0,0.96167,6e-05,3.13315]
[1780131464973,36.96,73409.85,0.0,0.96167,6e-05,3.13281]
[1780131465209,36.96,73409.85,0.0,0.96167,6e-05,3.13281]
[1780131465310,36.96,73409.85,0.0,0.96168,6e-05,3.13271]
[1780131468970,36.96,73409.85,0.0,0.96168,6e-05,3.13271]
[1780131469190,36.96,73409.85,0.0,0.96168,6e-05,3.13271]
[1780131469470,36.96,73409.64,0.0,0.96167,6e-05,3.13334]
[1780131470970,36.96,73409.78,0.0,0.96168,6e-05,3.13273]
[1780131471147,36.96,73409.78,0.0,0.96168,6e-05,3.13273]
[1780131471484,36.96,73409.72,0.0,0.96167,6e-05,3.13292]
[1780131474970,36.96,73409.72,0.0,0.96167,6e-05,3.13292]
[1780131475099,36.96,73409.72,0.0,0.96167,6e-05,3.13292]
[1780131475196,36.96,73409.72,0.0,0.96168,6e-05,3.13277]
[1780131476971,36.96,73409.72,0.0,0.96168,6e-05,3.13277]
[1780131477189,36.96,73409.72,0.0,0.96168,6e-05,3.13277]
[1780131477288,36.96,73409.72,0.0,0.96168,6e-05,3.13261]
[1780131478971,36.96,73409.72,0.0,0.96168,6e-05,3.13256]
[1780131479043,36.96,73409.72,0.0,0.96168,6e-05,3.13256]
[1780131480547,36.96,73409.53,0.0,0.96167,6e-05,3.13321]
[1780131482973,36.96,73408.85,0.0,0.96163,6e-05,3.13584]
[1780131482997,36.96,73408.85,0.0,0.96163,6e-05,3.13584]
[1780131483568,36.96,73408.97,0.0,0.96164,6e-05,3.13526]
[1780131484973,36.96,73409.04,0.0,0.96164,6e-05,3.13492]
[1780131485167,36.96,73409.04,0.0,0.96164,6e-05,3.13492]
[1780131485581,36.96,73408.97,0.0,0.96164,6e-05,3.13515]
[1780131490616,36.96,73409.3,0.0,0.96166,6e-05,3.13357]
[1780131495651,36.96,73409.38,0.0,0.96167,6e-05,3.13299]
[1780131501694,36.96,73409.38,0.0,0.96168,6e-05,3.13268]
[1780131506729,36.96,73409.22,0.0,0.96167,6e-05,3.13305]
[1780131519530,36.95,73409.55,0.0,0.96169,6e-05,3.13155]
[1780131519638,36.95,73409.55,0.0,0.96169,6e-05,3.13155]
[1780131519820,36.95,73409.53,0.0,0.96175,6e-05,3.12654]
[1780131522975,36.95,73409.42,0.0,0.96175,6e-05,3.12689]
[1780131523073,36.95,73409.42,0.0,0.96175,6e-05,3.12689]
[1780131523174,36.95,73409.42,0.0,0.96175,6e-05,3.12685]
[1780131528883,36.95,73408.94,0.0,0.96172,6e-05,3.12848]
[1780131531532,36.95,73408.94,0.0,0.96172,6e-05,3.12848]
[1780131537946,36.95,73409.08,0.0,0.96174,6e-05,3.12753]
[1780131542981,36.95,73408.97,0.0,0.96173,6e-05,3.12774]
[1780131553725,36.95,73408.94,0.0,0.96173,6e-05,3.12777]
[1780131560100,36.95,73408.57,0.0,0.96172,6e-05,3.12857]
[1780131565135,36.95,73408.17,0.0,0.9617,6e-05,3.12991]
[1780131572184,36.94,73408.06,0.0,0.96175,6e-05,3.12534]
[1780131584268,36.94,73408.27,0.0,0.96177,6e-05,3.12397]
[1780131591318,36.94,73408.21,0.0,0.96177,6e-05,3.12392]
[1780131596353,36.94,73408.07,0.0,0.96177,6e-05,3.12429]
[1780131597360,36.94,73415.82,0.0,0.96223,6e-05,3.09382]
[1780131598371,36.94,73426.29,0.0,0.96285,6e-05,3.05299]
[1780131599374,36.94,73428.96,0.0,0.963,6e-05,3.04266]
[1780131600381,36.94,73429.72,0.0,0.96304,6e-05,3.03981]
[1780131605416,36.94,73430.07,0.0,0.96307,6e-05,3.0382]
[1780131612933,36.93,73430.4,0.0,0.96312,6e-05,3.03448]
[1780131622537,36.94,73430.32,0.0,0.96309,6e-05,3.03657]
[1780131624551,36.94,73427.92,0.0,0.96295,6e-05,3.04611]
[1780131625558,36.94,73426.45,0.0,0.96286,6e-05,3.05192]
[1780131628580,36.94,73422.74,0.0,0.96264,6e-05,3.06664]
[1780131631601,36.94,73421.82,0.0,0.96263,6e-05,3.06583]
[1780131636636,36.94,73419.05,0.0,0.96247,6e-05,3.07699]
[1780131637535,36.94,73419.05,0.0,0.96247,6e-05,3.07699]
[1780131643687,36.94,73418.03,0.0,0.9624,6e-05,3.08133]
[1780131648722,36.94,73418.06,0.0,0.9624,6e-05,3.08147]
[1780131654764,36.95,73417.87,0.0,0.96238,6e-05,3.08251]
[1780131666848,36.95,73417.96,0.0,0.96238,6e-05,3.08272]
[1780131671883,36.95,73418.61,0.0,0.96241,6e-05,3.08042]
[1780131676918,36.95,73418.07,0.0,0.96238,6e-05,3.08277]
[1780131681955,36.95,73418.24,0.0,0.96239,6e-05,3.08234]
[1780131686990,36.95,73418.9,0.0,0.96242,6e-05,3.08]
[1780131690011,36.95,73417.25,0.0,0.96232,6e-05,3.08659]
[1780131696053,36.95,73417.72,0.0,0.9624,6e-05,3.08042]
[1780131707130,36.95,73417.11,0.0,0.96235,6e-05,3.08334]
[1780131712165,36.96,73417.69,0.0,0.96238,6e-05,3.08132]
[1780131717205,36.96,73417.94,0.0,0.96239,6e-05,3.08058]
[1780131721234,36.96,73419.61,0.0,0.96249,6e-05,3.07427]
[1780131726269,36.96,73419.15,0.0,0.96246,6e-05,3.07635]
[1780131734325,36.96,73419.52,0.0,0.96247,6e-05,3.07536]
[1780131744395,36.93,73419.42,0.0,0.96259,6e-05,3.06792]
[1780131749438,36.93,73419.14,0.0,0.96256,6e-05,3.06935]
[1780131758503,36.93,73419.29,0.0,0.96264,6e-05,3.06292]
[1780131759510,36.92,73417.97,0.0,0.96258,6e-05,3.0672]
[1780131761524,36.92,73415.75,0.0,0.96247,6e-05,3.07465]
[1780131762530,36.92,73413.39,0.0,0.96233,6e-05,3.08352]
[1780131767566,36.92,73413.61,0.0,0.96235,6e-05,3.08252]
[1780131773608,36.92,73413.52,0.0,0.96234,6e-05,3.08313]
[1780131779650,36.92,73411.91,0.0,0.96224,6e-05,3.08969]
[1780131784687,36.92,73412.09,0.0,0.96225,6e-05,3.08915]
[1780131796771,36.92,73412.15,0.0,0.96224,6e-05,3.08933]
[1780131802813,36.92,73411.71,0.0,0.96223,6e-05,3.09003]
[1780131803820,36.92,73410.35,0.0,0.96216,6e-05,3.09498]
[1780131809862,36.91,73410.15,0.0,0.96217,6e-05,3.09383]
[1780131814897,36.9,73410.53,0.0,0.96227,6e-05,3.08659]
[1780131819933,36.9,73411.54,0.0,0.96232,6e-05,3.0828]
[1780131823961,36.91,73410.15,0.0,0.96224,6e-05,3.08838]
[1780131824968,36.91,73420.98,0.0,0.96288,6e-05,3.04618]
[1780131825975,36.91,73423.33,0.0,0.96301,6e-05,3.03717]
[1780131831010,36.89,73423.73,0.0,0.9631,6e-05,3.03154]
[1780131836045,36.89,73423.83,0.0,0.96312,6e-05,3.02992]
[1780131841080,36.87,73417.67,0.0,0.96282,6e-05,3.0498]
[1780131842087,36.87,73410.13,0.0,0.96238,6e-05,3.07898]
[1780131847727,36.87,73410.78,0.0,0.96242,6e-05,3.07666]
[1780131854171,36.87,73411.13,0.0,0.96243,6e-05,3.07573]
[1780131858199,36.87,73409.55,0.0,0.96233,6e-05,3.0821]
[1780131864241,36.87,73409.6,0.0,0.96233,6e-05,3.08214]
[1780131867262,36.87,73413.09,0.0,0.96254,6e-05,3.0686]
[1780131868268,36.87,73416.17,0.0,0.96272,6e-05,3.05665]
[1780131869276,36.87,73419.14,0.0,0.96289,6e-05,3.04518]
[1780131871304,36.87,73428.08,0.0,0.96346,6e-05,3.00623]
[1780131872310,36.88,73429.12,0.0,0.96352,6e-05,3.00238]
[1780131874325,36.88,73431.4,0.0,0.96364,6e-05,2.99396]
[1780131876339,36.87,73433.21,0.0,0.96376,6e-05,2.98646]
[1780131877346,36.88,73434.7,0.0,0.96384,6e-05,2.98095]
[1780131882817,36.88,73435.43,0.0,0.96387,6e-05,2.97879]
[1780131887416,36.88,73441.4,0.0,0.96419,6e-05,2.95756]
[1780131889430,36.88,73439.48,0.0,0.96409,6e-05,2.96445]
[1780131894465,36.88,73441.01,0.0,0.9642,6e-05,2.95677]
[1780131900507,36.87,73440.75,0.0,0.9642,6e-05,2.95687]
[1780131901514,36.87,73435.9,0.0,0.96392,6e-05,2.97521]
[1780131902522,36.87,73431.11,0.0,0.96365,6e-05,2.99347]
[1780131903529,36.87,73423.75,0.0,0.96323,6e-05,3.02169]
[1780131904538,36.87,73422.47,0.0,0.96316,6e-05,3.02647]
[1780131906552,36.87,73420.69,0.0,0.96306,6e-05,3.03282]
[1780131911587,36.86,73421.42,0.0,0.96312,6e-05,3.02864]
[1780131916622,36.86,73421.93,0.0,0.96317,6e-05,3.02533]
[1780131923671,36.85,73422.33,0.0,0.96322,6e-05,3.02197]
[1780131933741,36.85,73422.31,0.0,0.96325,6e-05,3.01868]
[1780131939783,36.86,73422.15,0.0,0.96323,6e-05,3.02046]
[1780131942924,36.86,73422.26,0.0,0.96323,6e-05,3.0202]
[1780131942985,36.86,73420.16,0.0,0.96311,6e-05,3.02866]
[1780131943811,36.86,73417.25,0.0,0.96293,6e-05,3.04009]
[1780131948848,36.86,73417.36,0.0,0.96293,6e-05,3.04033]
[1780131956906,36.87,73416.32,0.0,0.96285,6e-05,3.04538]
[1780131963953,36.87,73416.01,0.0,0.96282,6e-05,3.04733]
[1780131970735,36.87,73416.01,0.0,0.96282,6e-05,3.04733]
[1780131977045,36.86,73416.28,0.0,0.96288,6e-05,3.04351]
[1780131978051,36.86,73417.64,0.0,0.96297,6e-05,3.03793]
[1780131983087,36.85,73418.98,0.0,0.96306,6e-05,3.03132]
[1780131984093,36.85,73420.75,0.0,0.96317,6e-05,3.02419]
[1780131990137,36.85,73421.15,0.0,0.96319,6e-05,3.02316]
[1780131995172,36.85,73421.05,0.0,0.96325,6e-05,3.01787]
[1780132006250,36.86,73420.98,0.0,0.96322,6e-05,3.01987]
[1780132012292,36.86,73421.33,0.0,0.96323,6e-05,3.01943]
[1780132019340,36.86,73425.42,0.0,0.96345,6e-05,3.0047]
[1780132020348,36.87,73428.41,0.0,0.96362,6e-05,2.99337]
[1780132026390,36.87,73429.17,0.0,0.96365,6e-05,2.99162]
[1780132031425,36.87,73429.18,0.0,0.96363,6e-05,2.99257]
[1780132036460,36.87,73429.15,0.0,0.96366,6e-05,2.99086]
[1780132041803,36.86,73428.72,0.0,0.96365,6e-05,2.99105]
[1780132051566,36.82,73429.37,0.0,0.96388,6e-05,2.97464]
[1780132052573,36.82,73432.58,0.0,0.96408,6e-05,2.96166]
[1780132053580,36.82,73434.69,0.0,0.96421,6e-05,2.95294]
[1780132058615,36.81,73435.28,0.0,0.96429,6e-05,2.94741]
[1780132063650,36.79,73435.9,0.0,0.96437,6e-05,2.94183]
[1780132068685,36.78,73435.48,0.0,0.96439,6e-05,2.94022]
[1780132070699,36.78,73431.96,0.0,0.96421,6e-05,2.95235]
[1780132072713,36.77,73429.88,0.0,0.96411,6e-05,2.95949]
[1780132077748,36.78,73429.91,0.0,0.9641,6e-05,2.95985]
[1780132082784,36.78,73429.79,0.0,0.96407,6e-05,2.96161]
[1780132088826,36.79,73428.92,0.0,0.964,6e-05,2.96646]
[1780132094868,36.79,73429.21,0.0,0.96401,6e-05,2.96603]
[1780132096882,36.79,73430.6,0.0,0.96409,6e-05,2.96039]
[1780132101917,36.77,73431.33,0.0,0.96419,6e-05,2.95362]
[1780132107961,36.76,73431.97,0.0,0.96429,6e-05,2.94727]
[1780132112996,36.74,73433.65,0.0,0.96448,6e-05,2.93317]
[1780132118042,36.73,73435.83,0.0,0.96465,6e-05,2.92181]
[1780132123077,36.73,73436.1,0.0,0.96468,6e-05,2.91965]
[1780132128112,36.74,73436.05,0.0,0.96466,6e-05,2.92149]
[1780132133147,36.74,73436.12,0.0,0.96464,6e-05,2.92286]
[1780132138182,36.75,73438.03,0.0,0.96472,6e-05,2.91722]
[1780132139189,36.75,73439.36,0.0,0.96479,6e-05,2.91252]
[1780132144225,36.76,73439.17,0.0,0.96475,6e-05,2.9149]
[1780132145231,36.76,73441.25,0.0,0.96487,6e-05,2.90737]
[1780132152280,36.75,73441.98,0.0,0.96493,6e-05,2.90333]
[1780132158321,36.74,73442.0,0.0,0.96498,6e-05,2.8998]
[1780132162350,36.73,73444.52,0.0,0.96515,6e-05,2.88802]
[1780132163357,36.73,73446.94,0.0,0.9653,6e-05,2.87837]
[1780132165371,36.73,73448.69,0.0,0.9654,6e-05,2.87166]
[1780132169399,36.73,73450.22,0.0,0.96546,6e-05,2.86752]
[1780132172420,36.74,73451.77,0.0,0.96558,6e-05,2.85847]
[1780132177455,36.73,73451.58,0.0,0.96558,6e-05,2.85846]
[1780132182490,36.73,73451.69,0.0,0.96561,6e-05,2.8564]
[1780132194575,36.74,73452.04,0.0,0.96557,6e-05,2.85908]
[1780132199610,36.74,73452.4,0.0,0.96561,6e-05,2.85608]
[1780132204645,36.73,73453.07,0.0,0.96568,6e-05,2.85107]
[1780132208673,36.72,73454.56,0.0,0.9658,6e-05,2.84357]
[1780132213708,36.71,73454.04,0.0,0.9658,6e-05,2.84316]
[1780132224788,36.72,73453.61,0.0,0.96575,6e-05,2.84696]
[1780132231837,36.73,73453.77,0.0,0.96576,6e-05,2.84495]
[1780132237879,36.72,73454.16,0.0,0.96581,6e-05,2.8415]
[1780132242914,36.73,73455.29,0.0,0.96584,6e-05,2.83951]
[1780132243922,36.73,73456.66,0.0,0.96591,5e-05,2.83486]
[1780132248956,36.74,73457.19,0.0,0.9659,5e-05,2.83516]
[1780132253991,36.75,73457.66,0.0,0.9659,5e-05,2.83571]
[1780132260033,36.76,73457.65,0.0,0.96588,5e-05,2.83664]
[1780132262048,36.76,73455.3,0.0,0.96574,6e-05,2.84629]
[1780132267083,36.77,73454.68,0.0,0.96567,6e-05,2.85082]
[1780132279170,36.79,73454.35,0.0,0.96557,6e-05,2.85769]
[1780132285214,36.8,73454.17,0.0,0.96553,6e-05,2.8609]
[1780132293270,36.81,73453.66,0.0,0.9655,6e-05,2.86168]
[1780132298305,36.82,73453.82,0.0,0.96548,6e-05,2.86316]
[1780132303340,36.83,73454.37,0.0,0.96548,6e-05,2.86275]
[1780132304347,36.83,73455.65,0.0,0.96555,6e-05,2.8584]
[1780132309382,36.84,73456.21,0.0,0.96555,6e-05,2.85843]
[1780132317438,36.83,73455.62,0.0,0.96553,6e-05,2.8594]
[1780132322473,36.82,73455.65,0.0,0.96557,6e-05,2.85681]
[1780132327508,36.82,73455.17,0.0,0.96557,6e-05,2.85707]
[1780132328515,36.82,73453.69,0.0,0.96548,6e-05,2.86303]
[1780132338999,36.82,73453.82,0.0,0.96547,6e-05,2.86382]
[1780132344627,36.85,73454.16,0.0,0.96541,6e-05,2.86802]
[1780132350669,36.86,73454.09,0.0,0.96537,6e-05,2.8708]
[1780132362753,36.87,73454.26,0.0,0.96535,6e-05,2.87071]
[1780132372822,36.89,73454.26,0.0,0.96529,6e-05,2.87483]
[1780132381886,36.91,73454.3,0.0,0.96524,6e-05,2.87832]
[1780132386921,36.91,73454.35,0.0,0.96521,6e-05,2.88014]
[1780132391956,36.92,73453.75,0.0,0.96515,6e-05,2.88436]
[1780132399005,36.93,73453.87,0.0,0.96512,6e-05,2.88665]
[1780132404041,36.94,73453.96,0.0,0.96509,6e-05,2.88825]
[1780132405171,36.94,73453.96,0.0,0.96509,6e-05,2.88825]
[1780132405227,36.94,73453.96,0.0,0.96509,6e-05,2.88825]
[1780132405244,36.94,73454.68,0.0,0.96513,6e-05,2.88594]
[1780132407062,36.94,73450.26,0.0,0.96487,6e-05,2.9033]
[1780132411090,36.95,73448.01,0.0,0.96477,6e-05,2.90864]
[1780132414584,36.95,73448.05,0.0,0.96477,6e-05,2.90882]
[1780132414729,36.95,73448.05,0.0,0.96477,6e-05,2.90882]
[1780132414651,36.95,73448.05,0.0,0.96476,6e-05,2.90983]
[1780132414898,36.95,73448.05,0.0,0.96476,6e-05,2.90983]
[1780132420153,36.96,73450.14,0.0,0.96485,6e-05,2.90363]
[1780132425188,36.97,73450.25,0.0,0.96483,6e-05,2.90488]
[1780132427036,36.97,73450.25,0.0,0.96483,6e-05,2.90488]
[1780132427206,36.97,73450.25,0.0,0.96483,6e-05,2.90488]
[1780132427220,36.97,73450.25,0.0,0.96483,6e-05,2.90488]
[1780132427306,36.97,73450.22,0.0,0.96481,6e-05,2.90597]
[1780132432458,36.98,73450.12,0.0,0.96479,6e-05,2.90731]
[1780132438279,36.98,73450.47,0.0,0.96478,6e-05,2.90819]
[1780132444321,36.99,73449.61,0.0,0.9647,6e-05,2.91357]
[1780132448811,36.99,73449.87,0.0,0.96471,6e-05,2.91318]
[1780132448839,36.99,73449.87,0.0,0.96471,6e-05,2.91318]
[1780132448970,36.99,73449.87,0.0,0.96471,6e-05,2.91318]
[1780132449071,37.0,73449.87,0.0,0.9647,6e-05,2.91378]
[1780132454391,37.0,73450.37,0.0,0.9647,6e-05,2.91366]
[1780132460562,37.01,73450.11,0.0,0.96468,6e-05,2.91493]
[1780132460615,37.01,73450.11,0.0,0.96468,6e-05,2.91493]
[1780132460724,37.01,73450.11,0.0,0.96468,6e-05,2.91493]
[1780132460663,37.01,73450.11,0.0,0.96466,6e-05,2.91637]
[1780132463458,37.01,73453.32,0.0,0.96483,6e-05,2.90516]
[1780132465454,37.02,73454.31,0.0,0.96488,6e-05,2.90174]
[1780132465470,37.02,73454.31,0.0,0.96488,6e-05,2.90174]
[1780132465565,37.02,73454.31,0.0,0.96488,6e-05,2.90174]
[1780132465725,37.02,73454.31,0.0,0.96488,6e-05,2.90174]
[1780132465595,37.02,73457.65,0.0,0.96506,6e-05,2.88955]
[1780132471696,37.02,73458.73,0.0,0.9651,6e-05,2.88719]
[1780132471727,37.02,73458.73,0.0,0.9651,6e-05,2.88719]
[1780132471789,37.02,73458.74,0.0,0.96514,6e-05,2.88299]
[1780132471971,37.02,73458.74,0.0,0.96514,6e-05,2.88299]
[1780132472521,37.03,73458.81,0.0,0.96514,6e-05,2.88308]
[1780132477556,37.03,73457.6,0.0,0.96505,6e-05,2.88933]
[1780132479127,37.03,73457.24,0.0,0.96502,6e-05,2.89102]
[1780132479205,37.03,73457.24,0.0,0.96502,6e-05,2.89102]
[1780132479223,37.03,73457.24,0.0,0.96502,6e-05,2.89102]
[1780132479570,37.04,73457.28,0.0,0.96502,6e-05,2.89121]
[1780132489639,37.05,73457.35,0.0,0.96497,6e-05,2.89433]
[1780132494223,37.05,73457.51,0.0,0.96496,6e-05,2.89508]
[1780132494471,37.05,73457.51,0.0,0.96496,6e-05,2.89508]
[1780132494478,37.05,73457.51,0.0,0.96496,6e-05,2.89508]
[1780132494720,37.05,73457.51,0.0,0.96496,6e-05,2.89508]
[1780132494744,37.06,73457.51,0.0,0.96496,6e-05,2.89542]
[1780132507766,37.07,73457.66,0.0,0.9649,6e-05,2.89924]
[1780132509185,37.09,73458.13,0.0,0.96488,6e-05,2.90081]
[1780132509221,37.09,73458.13,0.0,0.96488,6e-05,2.90081]
[1780132509328,37.09,73458.13,0.0,0.96488,6e-05,2.90081]
[1780132509472,37.09,73458.13,0.0,0.96488,6e-05,2.90081]
[1780132509572,37.09,73458.13,0.0,0.96487,6e-05,2.90115]
[1780132516830,37.1,73457.91,0.0,0.96483,6e-05,2.90428]
[1780132524884,37.11,73457.81,0.0,0.96478,6e-05,2.90726]
[1780132530927,37.11,73457.7,0.0,0.96475,6e-05,2.90962]
[1780132531993,37.11,73457.7,0.0,0.96475,6e-05,2.90962]
[1780132532073,37.11,73457.7,0.0,0.96475,6e-05,2.90962]
[1780132532224,37.11,73457.7,0.0,0.96475,6e-05,2.90962]
[1780132532279,37.12,73457.7,0.0,0.96479,6e-05,2.90542]
[1780132537976,37.12,73457.88,0.0,0.96478,6e-05,2.9067]
[1780132544020,37.13,73457.76,0.0,0.96474,6e-05,2.9091]
[1780132546955,37.13,73457.63,0.0,0.96472,6e-05,2.91023]
[1780132546972,37.13,73457.63,0.0,0.96472,6e-05,2.91023]
[1780132547036,37.13,73457.63,0.0,0.96472,6e-05,2.91023]
[1780132547226,37.13,73457.63,0.0,0.96472,6e-05,2.91023]
[1780132547234,37.13,73457.63,0.0,0.96472,6e-05,2.91055]
[1780132553083,37.14,73457.86,0.0,0.9647,6e-05,2.9116]
[1780132558119,37.15,73457.91,0.0,0.96468,6e-05,2.913]
[1780132565168,37.16,73457.83,0.0,0.96465,6e-05,2.91549]
[1780132571673,37.16,73457.79,0.0,0.96463,6e-05,2.91657]
[1780132571724,37.16,73457.79,0.0,0.96463,6e-05,2.91657]
[1780132571787,37.16,73457.79,0.0,0.96463,6e-05,2.91657]
[1780132571887,37.17,73458.26,0.0,0.96464,6e-05,2.91605]
[1780132571973,37.17,73458.26,0.0,0.96464,6e-05,2.91605]
[1780132575729,37.17,73458.25,0.0,0.96463,6e-05,2.9164]
[1780132575971,37.17,73458.25,0.0,0.96462,6e-05,2.91732]
[1780132576408,37.17,73458.25,0.0,0.96462,6e-05,2.91732]
[1780132576471,37.17,73458.25,0.0,0.96462,6e-05,2.91732]
[1780132583294,37.18,73459.75,0.0,0.96467,6e-05,2.91387]
[1780132587250,37.18,73459.84,0.0,0.96467,6e-05,2.91416]
[1780132587302,37.18,73459.84,0.0,0.96467,6e-05,2.91416]
[1780132587364,37.18,73459.84,0.0,0.96467,6e-05,2.91416]
[1780132587473,37.18,73459.84,0.0,0.96467,6e-05,2.91416]
[1780132587550,37.18,73459.84,0.0,0.96467,6e-05,2.91416]
[1780132587573,37.19,73459.84,0.0,0.96465,6e-05,2.91509]
[1780132590969,37.19,73459.84,0.0,0.96465,6e-05,2.91509]
[1780132591105,37.19,73459.84,0.0,0.96465,6e-05,2.91509]
[1780132591219,37.19,73459.84,0.0,0.96465,6e-05,2.91509]
[1780132591514,37.19,73459.84,0.0,0.96465,6e-05,2.91509]
[1780132594969,37.19,73459.66,0.0,0.96467,6e-05,2.91308]
[1780132595290,37.19,73459.66,0.0,0.96467,6e-05,2.91308]
[1780132595469,37.19,73459.66,0.0,0.96467,6e-05,2.91308]
[1780132595700,37.19,73459.66,0.0,0.96467,6e-05,2.91308]
[1780132596052,37.19,73459.66,0.0,0.96466,6e-05,2.9137]
[1780132596153,37.19,73459.66,0.0,0.96466,6e-05,2.9137]
[1780132596869,37.19,73459.66,0.0,0.96466,6e-05,2.9137]
[1780132596991,37.19,73459.66,0.0,0.96466,6e-05,2.9137]
[1780132597075,37.2,73459.66,0.0,0.96465,6e-05,2.91401]
[1780132598970,37.2,73459.66,0.0,0.96465,6e-05,2.91401]
[1780132604446,37.2,73461.94,0.0,0.96475,6e-05,2.90765]
[1780132607434,37.2,73461.94,0.0,0.96475,6e-05,2.90765]
[1780132607474,37.2,73461.94,0.0,0.96475,6e-05,2.90765]
[1780132607558,37.2,73461.94,0.0,0.96475,6e-05,2.90765]
[1780132607659,37.21,73465.07,0.0,0.9649,6e-05,2.89722]
[1780132608474,37.21,73469.95,0.0,0.96518,6e-05,2.87906]
[1780132610490,37.21,73470.2,0.0,0.96518,6e-05,2.87882]
[1780132610977,37.21,73470.2,0.0,0.96518,6e-05,2.87882]
[1780132611125,37.21,73470.2,0.0,0.96518,6e-05,2.87882]
[1780132611224,37.21,73470.2,0.0,0.96518,6e-05,2.87882]
[1780132611358,37.21,73470.2,0.0,0.96518,6e-05,2.87882]
[1780132611456,37.21,73470.2,0.0,0.96517,6e-05,2.87918]
[1780132612970,37.22,73469.85,0.0,0.96514,6e-05,2.8812]
[1780132613088,37.22,73469.85,0.0,0.96514,6e-05,2.8812]
[1780132613509,37.22,73469.88,0.0,0.96514,6e-05,2.88144]
[1780132614970,37.22,73470.03,0.0,0.96514,6e-05,2.88124]
[1780132615177,37.22,73470.03,0.0,0.96514,6e-05,2.88124]
[1780132615223,37.22,73470.03,0.0,0.96514,6e-05,2.88124]
[1780132615425,37.22,73470.03,0.0,0.96514,6e-05,2.88124]
[1780132616970,37.22,73469.96,0.0,0.96513,6e-05,2.88186]
[1780132617304,37.22,73469.96,0.0,0.96513,6e-05,2.88186]
[1780132617536,37.22,73469.93,0.0,0.96512,6e-05,2.88267]
[1780132618969,37.23,73469.95,0.0,0.96512,6e-05,2.88295]
[1780132619102,37.23,73469.95,0.0,0.96512,6e-05,2.88295]
[1780132620971,37.23,73470.24,0.0,0.96512,6e-05,2.88257]
[1780132621188,37.23,73470.24,0.0,0.96512,6e-05,2.88257]
[1780132621219,37.23,73470.24,0.0,0.96512,6e-05,2.88257]
[1780132621427,37.23,73470.24,0.0,0.96512,6e-05,2.88257]
[1780132621566,37.23,73468.88,0.0,0.96504,6e-05,2.88797]
[1780132624970,37.23,73469.04,0.0,0.96505,6e-05,2.88772]
[1780132625174,37.23,73469.04,0.0,0.96505,6e-05,2.88772]
[1780132625594,37.23,73469.51,0.0,0.96506,6e-05,2.88698]
[1780132628971,37.24,73469.03,0.0,0.96502,6e-05,2.88945]
[1780132629057,37.24,73469.02,0.0,0.96502,6e-05,2.88982]
[1780132629622,37.24,73469.71,0.0,0.96505,6e-05,2.88759]
[1780132632441,37.24,73469.54,0.0,0.96503,6e-05,2.88889]
[1780132632451,37.24,73469.54,0.0,0.96503,6e-05,2.88889]
[1780132632472,37.24,73469.54,0.0,0.96503,6e-05,2.88889]
[1780132632583,37.24,73469.54,0.0,0.96503,6e-05,2.88889]
[1780132632974,37.24,73469.54,0.0,0.96503,6e-05,2.88889]
[1780132632997,37.24,73468.71,0.0,0.96498,6e-05,2.89231]
[1780132633108,37.24,73468.71,0.0,0.96498,6e-05,2.89231]
[1780132633226,37.24,73468.71,0.0,0.96498,6e-05,2.89231]
[1780132633384,37.24,73468.71,0.0,0.96498,6e-05,2.89231]
[1780132633650,37.25,73469.21,0.0,0.965,6e-05,2.89078]
[1780132634976,37.25,73469.21,0.0,0.965,6e-05,2.89078]
[1780132635038,37.25,73469.21,0.0,0.965,6e-05,2.89078]
[1780132636972,37.25,73469.21,0.0,0.965,6e-05,2.89111]
[1780132637096,37.25,73469.21,0.0,0.965,6e-05,2.89111]
[1780132637678,37.25,73469.07,0.0,0.96497,6e-05,2.89262]
[1780132638973,37.25,73469.07,0.0,0.96497,6e-05,2.89262]
[1780132638685,37.25,73474.06,0.0,0.96525,6e-05,2.87442]
[1780132639025,37.25,73474.06,0.0,0.96525,6e-05,2.87442]
[1780132640417,37.25,73475.11,0.0,0.9653,6e-05,2.87089]
[1780132640472,37.25,73475.11,0.0,0.9653,6e-05,2.87089]
[1780132640635,37.25,73475.11,0.0,0.9653,6e-05,2.87089]
[1780132640731,37.25,73475.11,0.0,0.9653,6e-05,2.87089]
[1780132640777,37.25,73475.11,0.0,0.9653,6e-05,2.87089]
[1780132640871,37.25,73477.9,0.0,0.96545,5e-05,2.86093]
[1780132641096,37.25,73477.9,0.0,0.96545,5e-05,2.86093]
[1780132641250,37.25,73477.9,0.0,0.96545,5e-05,2.86093]
[1780132641397,37.25,73477.9,0.0,0.96545,5e-05,2.86093]
[1780132642972,37.25,73477.25,0.0,0.96542,5e-05,2.86279]
[1780132643016,37.25,73477.2,0.0,0.96542,5e-05,2.86243]
[1780132643720,37.25,73482.01,0.0,0.96569,5e-05,2.8447]
[1780132644979,37.25,73482.01,0.0,0.96569,5e-05,2.8447]
[1780132644727,37.25,73483.95,0.0,0.96581,5e-05,2.83651]
[1780132645173,37.25,73483.95,0.0,0.96581,5e-05,2.83651]
[1780132645247,37.25,73483.95,0.0,0.96581,5e-05,2.83651]
[1780132645446,37.25,73483.95,0.0,0.96581,5e-05,2.83651]
[1780132645734,37.25,73484.89,0.0,0.96586,5e-05,2.83306]
[1780132647652,37.24,73484.99,0.0,0.96588,5e-05,2.83169]
[1780132647720,37.24,73484.99,0.0,0.96588,5e-05,2.83169]
[1780132647807,37.24,73484.99,0.0,0.96588,5e-05,2.83169]
[1780132648977,37.24,73484.43,0.0,0.96586,5e-05,2.83325]
[1780132649106,37.24,73484.18,0.0,0.96584,5e-05,2.83426]
[1780132649226,37.24,73484.18,0.0,0.96584,5e-05,2.83426]
[1780132649369,37.24,73484.18,0.0,0.96584,5e-05,2.83426]
[1780132649762,37.24,73484.42,0.0,0.96585,5e-05,2.83347]
[1780132650977,37.24,73484.42,0.0,0.96585,5e-05,2.83347]
[1780132651010,37.24,73484.42,0.0,0.96585,5e-05,2.83347]
[1780132652977,37.24,73484.45,0.0,0.9659,5e-05,2.82909]
[1780132653123,37.24,73484.45,0.0,0.9659,5e-05,2.82909]
[1780132653225,37.24,73484.45,0.0,0.9659,5e-05,2.82909]
[1780132653367,37.24,73484.45,0.0,0.9659,5e-05,2.82909]
[1780132653452,37.24,73484.45,0.0,0.9659,5e-05,2.82919]
[1780132654973,37.24,73484.45,0.0,0.9659,5e-05,2.82919]
[1780132655157,37.25,73484.84,0.0,0.96591,5e-05,2.8286]
[1780132655222,37.25,73484.84,0.0,0.96591,5e-05,2.8286]
[1780132655382,37.25,73484.84,0.0,0.96591,5e-05,2.8286]
[1780132656974,37.25,73484.99,0.0,0.96591,5e-05,2.82847]
[1780132657270,37.25,73484.99,0.0,0.96591,5e-05,2.82847]
[1780132657818,37.25,73485.14,0.0,0.96591,5e-05,2.82843]
[1780132658975,37.25,73485.14,0.0,0.96591,5e-05,2.82843]
[1780132659243,37.25,73485.14,0.0,0.96591,5e-05,2.82843]
[1780132659469,37.25,73485.14,0.0,0.96591,5e-05,2.82843]
[1780132659624,37.25,73485.14,0.0,0.96591,5e-05,2.82843]
[1780132660974,37.25,73485.14,0.0,0.96591,5e-05,2.82861]
[1780132661268,37.25,73485.15,0.0,0.96591,5e-05,2.82867]
[1780132661469,37.25,73485.15,0.0,0.96591,5e-05,2.82867]
[1780132661684,37.25,73485.15,0.0,0.96591,5e-05,2.82867]
[1780132661719,37.25,73485.15,0.0,0.96591,5e-05,2.82867]
[1780132661983,37.25,73485.15,0.0,0.96591,5e-05,2.82867]
[1780132661846,37.25,73485.13,0.0,0.96591,5e-05,2.82883]
[1780132662978,37.25,73485.13,0.0,0.96591,5e-05,2.82883]
[1780132663156,37.25,73485.13,0.0,0.96591,5e-05,2.82883]
[1780132664969,37.25,73485.02,0.0,0.96589,5e-05,2.82973]
[1780132665152,37.25,73485.07,0.0,0.96589,5e-05,2.82996]
[1780132665071,37.25,73485.07,0.0,0.96589,5e-05,2.82996]
[1780132668526,37.26,73485.12,0.0,0.96588,5e-05,2.83067]
[1780132668586,37.26,73485.12,0.0,0.96588,5e-05,2.83067]
[1780132668964,37.26,73485.12,0.0,0.96588,5e-05,2.83067]
[1780132668987,37.26,73485.12,0.0,0.96588,5e-05,2.83067]
[1780132668894,37.26,73487.55,0.0,0.96601,5e-05,2.82217]
[1780132669264,37.26,73487.55,0.0,0.96601,5e-05,2.82217]
[1780132669472,37.26,73487.55,0.0,0.96601,5e-05,2.82217]
[1780132669485,37.26,73487.55,0.0,0.96601,5e-05,2.82217]
[1780132669902,37.26,73487.02,0.0,0.96597,5e-05,2.82453]
[1780132672978,37.26,73487.02,0.0,0.96597,5e-05,2.82453]
[1780132673114,37.26,73487.02,0.0,0.96597,5e-05,2.82453]
[1780132673223,37.26,73487.02,0.0,0.96597,5e-05,2.82453]
[1780132673292,37.26,73487.02,0.0,0.96597,5e-05,2.82453]
[1780132674956,37.25,73487.06,0.0,0.966,5e-05,2.82237]
[1780132676976,37.25,73487.38,0.0,0.96603,5e-05,2.82019]
[1780132677207,37.25,73487.31,0.0,0.96604,5e-05,2.81995]
[1780132678979,37.24,73487.27,0.0,0.96604,5e-05,2.8196]
[1780132679120,37.25,73487.07,0.0,0.96603,5e-05,2.82075]
[1780132682980,37.25,73486.3,0.0,0.96597,5e-05,2.8245]
[1780132683130,37.25,73486.48,0.0,0.96598,5e-05,2.82393]
[1780132687007,37.25,73486.47,0.0,0.96597,5e-05,2.82424]
[1780132689035,37.25,73483.87,0.0,0.96583,5e-05,2.83404]
[1780132691049,37.25,73477.17,0.0,0.96546,5e-05,2.85885]
[1780132692056,37.25,73478.6,0.0,0.96554,5e-05,2.85361]
[1780132697091,37.25,73477.97,0.0,0.9655,5e-05,2.85614]
[1780132702126,37.26,73478.14,0.0,0.96551,5e-05,2.85572]
[1780132705147,37.26,73475.0,0.0,0.96533,6e-05,2.86744]
[1780132706881,37.26,73473.3,0.0,0.96524,6e-05,2.87377]
[1780132712196,37.26,73474.0,0.0,0.96533,6e-05,2.86677]
[1780132718242,37.26,73473.87,0.0,0.96532,6e-05,2.86758]
[1780132728312,37.27,73473.24,0.0,0.96524,6e-05,2.87281]
[1780132734354,37.27,73472.69,0.0,0.96521,6e-05,2.87497]
[1780132746439,37.27,73472.92,0.0,0.96522,6e-05,2.87437]
[1780132751474,37.27,73472.7,0.0,0.9652,6e-05,2.87529]
[1780132759531,37.27,73471.64,0.0,0.96514,6e-05,2.8794]
[1780132762552,37.27,73470.05,0.0,0.96505,6e-05,2.88535]
[1780132763559,37.27,73466.24,0.0,0.96484,6e-05,2.89954]
[1780132764566,37.27,73461.89,0.0,0.9646,6e-05,2.91579]
[1780132765573,37.27,73459.46,0.0,0.96446,6e-05,2.92496]
[1780132766580,37.27,73456.26,0.0,0.96428,6e-05,2.93726]
[1780132771615,37.28,73456.37,0.0,0.96431,6e-05,2.93355]
[1780132776652,37.28,73455.66,0.0,0.96426,6e-05,2.9375]
[1780132781688,37.29,73453.94,0.0,0.96414,6e-05,2.94551]
[1780132786722,37.29,73455.77,0.0,0.96422,6e-05,2.93982]
[1780132791758,37.3,73456.75,0.0,0.96426,6e-05,2.93738]
[1780132796793,37.3,73454.37,0.0,0.9641,6e-05,2.9476]
[1780132797800,37.3,73448.12,0.0,0.96375,6e-05,2.97145]
[1780132798807,37.31,73443.38,0.0,0.96347,6e-05,2.98964]
[1780132803842,37.31,73444.79,0.0,0.96354,6e-05,2.98509]
[1780132804322,37.31,73444.79,0.0,0.96354,6e-05,2.98509]
[1780132804441,37.31,73444.79,0.0,0.96354,6e-05,2.98509]
[1780132804470,37.31,73444.79,0.0,0.96354,6e-05,2.98509]
[1780132804683,37.31,73444.79,0.0,0.96354,6e-05,2.98509]
[1780132804849,37.31,73446.13,0.0,0.96361,6e-05,2.98017]
[1780132805856,37.31,73449.95,0.0,0.96383,6e-05,2.96587]
[1780132811900,37.31,73450.63,0.0,0.96385,6e-05,2.96449]
[1780132816935,37.32,73450.75,0.0,0.96384,6e-05,2.96501]
[1780132821970,37.32,73451.03,0.0,0.96384,6e-05,2.96491]
[1780132824991,37.32,73456.23,0.0,0.96413,6e-05,2.94587]
[1780132825998,37.33,73462.86,0.0,0.9645,6e-05,2.92121]
[1780132829020,37.33,73465.7,0.0,0.96465,6e-05,2.91138]
[1780132831036,37.33,73464.37,0.0,0.96462,6e-05,2.91237]
[1780132837078,37.34,73463.72,0.0,0.96456,6e-05,2.91644]
[1780132840099,37.34,73460.76,0.0,0.96438,6e-05,2.92834]
[1780132845134,37.35,73460.22,0.0,0.96433,6e-05,2.93162]
[1780132850169,37.35,73459.88,0.0,0.96429,6e-05,2.93414]
[1780132855204,37.36,73460.69,0.0,0.96432,6e-05,2.93237]
[1780132858552,37.36,73460.21,0.0,0.96428,6e-05,2.93467]
[1780132858988,37.36,73460.21,0.0,0.96428,6e-05,2.93467]
[1780132859077,37.36,73460.33,0.0,0.96428,6e-05,2.93472]
[1780132862253,37.36,73455.7,0.0,0.96401,6e-05,2.95287]
[1780132863263,37.36,73450.58,0.0,0.96372,6e-05,2.97242]
[1780132867110,37.36,73449.25,0.0,0.96364,6e-05,2.97782]
[1780132867226,37.37,73449.18,0.0,0.96363,6e-05,2.97843]
[1780132867304,37.37,73449.18,0.0,0.96363,6e-05,2.97843]
[1780132873332,37.37,73448.71,0.0,0.96358,6e-05,2.98123]
[1780132878400,37.37,73448.06,0.0,0.96353,6e-05,2.98448]
[1780132885130,37.38,73448.8,0.0,0.96357,6e-05,2.98215]
[1780132885223,37.38,73448.8,0.0,0.96357,6e-05,2.98215]
[1780132885158,37.38,73448.35,0.0,0.96354,6e-05,2.98448]
[1780132885250,37.38,73448.35,0.0,0.96354,6e-05,2.98448]
[1780132885477,37.38,73448.35,0.0,0.96354,6e-05,2.98448]
[1780132885486,37.38,73448.18,0.0,0.96353,6e-05,2.98512]
[1780132892465,37.38,73447.0,0.0,0.96349,6e-05,2.98602]
[1780132897500,37.38,73447.45,0.0,0.96351,6e-05,2.98504]
[1780132902449,37.39,73447.1,0.0,0.96349,6e-05,2.98652]
[1780132902470,37.39,73447.1,0.0,0.96349,6e-05,2.98652]
[1780132902537,37.39,73447.1,0.0,0.96349,6e-05,2.98652]
[1780132902720,37.39,73447.1,0.0,0.96349,6e-05,2.98652]
[1780132902793,37.39,73447.13,0.0,0.96348,6e-05,2.98698]
[1780132908578,37.39,73448.11,0.0,0.96352,6e-05,2.98413]
[1780132913612,37.39,73447.0,0.0,0.96345,6e-05,2.98908]
[1780132917029,37.39,73446.88,0.0,0.96344,6e-05,2.98981]
[1780132917098,37.39,73446.88,0.0,0.96344,6e-05,2.98981]
[1780132917233,37.39,73446.88,0.0,0.96344,6e-05,2.98981]
[1780132917130,37.4,73446.88,0.0,0.96343,6e-05,2.99008]
[1780132923682,37.4,73447.43,0.0,0.96345,6e-05,2.98882]
[1780132928382,37.4,73448.07,0.0,0.96348,6e-05,2.98695]
[1780132928388,37.4,73448.07,0.0,0.96348,6e-05,2.98695]
[1780132928475,37.4,73448.07,0.0,0.96348,6e-05,2.98695]
[1780132928717,37.4,73448.01,0.0,0.96348,6e-05,2.98732]
[1780132929565,37.4,73448.01,0.0,0.96348,6e-05,2.98732]
[1780132929728,37.4,73448.01,0.0,0.96348,6e-05,2.98732]
[1780132932351,37.4,73448.22,0.0,0.96348,6e-05,2.98693]
[1780132932478,37.4,73448.22,0.0,0.96348,6e-05,2.98693]
[1780132935262,37.4,73449.33,0.0,0.96354,6e-05,2.98301]
[1780132935397,37.41,73450.61,0.0,0.96361,6e-05,2.9783]
[1780132935474,37.41,73450.61,0.0,0.96361,6e-05,2.9783]
[1780132936021,37.41,73450.61,0.0,0.96361,6e-05,2.9783]
[1780132936131,37.41,73450.61,0.0,0.96361,6e-05,2.9783]
[1780132936223,37.41,73450.61,0.0,0.96361,6e-05,2.9783]
[1780132936233,37.41,73450.06,0.0,0.96358,6e-05,2.98069]
[1780132936497,37.41,73450.06,0.0,0.96358,6e-05,2.98069]
[1780132938977,37.41,73452.61,0.0,0.96372,6e-05,2.9712]
[1780132939241,37.41,73452.61,0.0,0.96372,6e-05,2.9712]
[1780132942976,37.41,73452.34,0.0,0.96369,6e-05,2.97287]
[1780132943095,37.41,73452.34,0.0,0.96369,6e-05,2.97287]
[1780132946586,37.41,73452.39,0.0,0.96369,6e-05,2.97332]
[1780132946988,37.41,73452.39,0.0,0.96369,6e-05,2.97332]
[1780132952885,37.42,73451.21,0.0,0.96366,6e-05,2.9743]
[1780132955582,37.42,73450.88,0.0,0.96363,6e-05,2.97587]
[1780132955730,37.42,73450.88,0.0,0.96363,6e-05,2.97587]
[1780132955871,37.42,73450.88,0.0,0.96363,6e-05,2.97587]
[1780132957513,37.42,73450.89,0.0,0.96363,6e-05,2.97614]
[1780132957605,37.42,73450.89,0.0,0.96363,6e-05,2.97614]
[1780132957729,37.42,73450.89,0.0,0.96363,6e-05,2.97614]
[1780132957920,37.42,73450.62,0.0,0.96361,6e-05,2.97732]
[1780132958976,37.42,73450.62,0.0,0.96361,6e-05,2.97732]
[1780132959117,37.42,73450.62,0.0,0.96361,6e-05,2.97732]
[1780132959934,37.42,73447.15,0.0,0.96341,6e-05,2.99078]
[1780132960982,37.42,73447.15,0.0,0.96341,6e-05,2.99078]
[1780132961094,37.42,73447.15,0.0,0.96341,6e-05,2.99078]
[1780132961173,37.42,73443.53,0.0,0.96319,6e-05,3.00482]
[1780132962978,37.42,73443.34,0.0,0.96318,6e-05,3.00554]
[1780132963155,37.42,73443.34,0.0,0.96318,6e-05,3.00554]
[1780132964062,37.42,73443.34,0.0,0.96318,6e-05,3.00576]
[1780132964134,37.42,73443.34,0.0,0.96318,6e-05,3.00576]
[1780132964223,37.42,73443.34,0.0,0.96318,6e-05,3.00576]
[1780132964294,37.42,73443.19,0.0,0.96317,6e-05,3.00644]
[1780132964984,37.42,73443.19,0.0,0.96317,6e-05,3.00644]
[1780132965222,37.42,73443.19,0.0,0.96317,6e-05,3.00644]
[1780132966979,37.42,73442.92,0.0,0.96315,6e-05,3.00757]
[1780132967100,37.42,73442.92,0.0,0.96315,6e-05,3.00757]
[1780132970623,37.43,73442.96,0.0,0.96315,6e-05,3.00794]
[1780132970986,37.43,73442.96,0.0,0.96315,6e-05,3.00794]
[1780132973985,37.43,73442.76,0.0,0.96313,6e-05,3.00902]
[1780132974221,37.43,73442.76,0.0,0.96313,6e-05,3.00902]
[1780132974321,37.43,73442.7,0.0,0.96313,6e-05,3.00935]
[1780132982089,37.43,73442.24,0.0,0.96309,6e-05,3.01192]
[1780132985149,37.43,73443.17,0.0,0.96314,6e-05,3.00858]
[1780132985228,37.43,73443.17,0.0,0.96314,6e-05,3.00858]
[1780132985322,37.43,73443.17,0.0,0.96314,6e-05,3.00869]
[1780132985356,37.43,73443.17,0.0,0.96314,6e-05,3.00869]
[1780132988979,37.43,73443.17,0.0,0.96314,6e-05,3.00869]
[1780132989208,37.43,73443.17,0.0,0.96314,6e-05,3.00869]
[1780132990980,37.43,73442.56,0.0,0.96309,6e-05,3.01154]
[1780132991156,37.43,73442.56,0.0,0.96309,6e-05,3.01154]
[1780132992906,37.43,73441.61,0.0,0.96304,6e-05,3.01536]
[1780132992978,37.43,73441.61,0.0,0.96304,6e-05,3.01536]
[1780132993059,37.43,73441.61,0.0,0.96304,6e-05,3.01536]
[1780132993225,37.43,73441.61,0.0,0.96304,6e-05,3.01536]
[1780132993229,37.43,73441.6,0.0,0.96303,6e-05,3.0155]
[1780132994990,37.44,73441.58,0.0,0.96303,6e-05,3.01567]
[1780132995106,37.44,73441.58,0.0,0.96303,6e-05,3.01567]
[1780132998986,37.44,73442.58,0.0,0.96308,6e-05,3.01224]
[1780132999266,37.44,73442.58,0.0,0.96308,6e-05,3.01224]
[1780133002990,37.44,73443.05,0.0,0.9631,6e-05,3.01085]
[1780133003132,37.44,73443.05,0.0,0.9631,6e-05,3.01085]
[1780133003228,37.44,73443.05,0.0,0.9631,6e-05,3.01085]
[1780133003323,37.44,73443.05,0.0,0.9631,6e-05,3.01095]
[1780133006980,37.44,73443.35,0.0,0.96312,6e-05,3.01013]
[1780133007190,37.44,73443.35,0.0,0.96312,6e-05,3.01013]
[1780133008976,37.44,73443.08,0.0,0.9631,6e-05,3.01136]
[1780133009197,37.44,73443.08,0.0,0.9631,6e-05,3.01136]
[1780133014314,37.44,73443.16,0.0,0.96314,6e-05,3.00706]
[1780133017816,37.44,73443.6,0.0,0.96317,6e-05,3.00571]
[1780133018390,37.44,73443.92,0.0,0.96318,6e-05,3.0046]
[1780133018471,37.44,73443.92,0.0,0.96318,6e-05,3.0046]
[1780133019463,37.45,73444.52,0.0,0.96321,6e-05,3.00243]
[1780133019472,37.45,73444.52,0.0,0.96321,6e-05,3.00243]
[1780133020356,37.45,73445.13,0.0,0.96325,6e-05,3.00023]
[1780133027799,37.45,73446.12,0.0,0.9633,6e-05,2.99697]
[1780133027980,37.45,73446.12,0.0,0.9633,6e-05,2.99697]
[1780133028012,37.45,73446.12,0.0,0.9633,6e-05,2.99697]
[1780133028077,37.45,73446.12,0.0,0.96329,6e-05,2.99748]
[1780133030979,37.45,73446.26,0.0,0.9633,6e-05,2.99707]
[1780133031144,37.45,73446.26,0.0,0.9633,6e-05,2.99707]
[1780133034975,37.45,73446.19,0.0,0.96329,6e-05,2.99759]
[1780133035155,37.45,73446.19,0.0,0.96329,6e-05,2.99759]
[1780133036972,37.45,73446.19,0.0,0.96328,6e-05,2.9981]
[1780133037208,37.45,73446.19,0.0,0.96328,6e-05,2.9981]
[1780133040975,37.46,73446.19,0.0,0.96327,6e-05,2.99859]
[1780133041004,37.46,73446.19,0.0,0.96327,6e-05,2.99859]
[1780133041102,37.46,73446.19,0.0,0.96327,6e-05,2.99859]
[1780133041225,37.46,73446.19,0.0,0.96327,6e-05,2.99859]
[1780133041286,37.46,73446.23,0.0,0.96327,6e-05,2.99869]
[1780133048567,37.46,73446.26,0.0,0.96326,6e-05,2.99943]
[1780133050338,37.46,73446.26,0.0,0.96326,6e-05,2.99943]
[1780133050450,37.46,73447.14,0.0,0.96331,6e-05,2.99621]
[1780133050469,37.46,73447.14,0.0,0.96331,6e-05,2.99621]
[1780133050592,37.46,73447.14,0.0,0.96331,6e-05,2.99621]
[1780133051385,37.46,73447.14,0.0,0.96331,6e-05,2.99621]
[1780133051469,37.46,73446.55,0.0,0.96327,6e-05,2.99858]
[1780133051533,37.46,73446.55,0.0,0.96327,6e-05,2.99858]
[1780133051724,37.46,73446.55,0.0,0.96327,6e-05,2.99858]
[1780133051753,37.46,73446.55,0.0,0.96327,6e-05,2.9987]
[1780133052980,37.46,73446.55,0.0,0.96327,6e-05,2.9987]
[1780133053071,37.46,73446.55,0.0,0.96327,6e-05,2.9987]
[1780133053224,37.46,73446.55,0.0,0.96327,6e-05,2.9987]
[1780133053363,37.46,73446.55,0.0,0.96327,6e-05,2.9987]
[1780133054609,37.46,73451.39,0.0,0.96354,6e-05,2.98071]
[1780133055615,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133056589,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133056701,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133056729,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133056975,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133057153,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133057226,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133057369,37.46,73454.03,0.0,0.96369,6e-05,2.97088]
[1780133057327,37.46,73453.6,0.0,0.96366,6e-05,2.97284]
[1780133060976,37.47,73453.94,0.0,0.96368,6e-05,2.97173]
[1780133061130,37.47,73453.94,0.0,0.96368,6e-05,2.97173]
[1780133066706,37.47,73455.79,0.0,0.96377,6e-05,2.9658]
[1780133066721,37.47,73455.79,0.0,0.96377,6e-05,2.9658]
[1780133066781,37.47,73455.79,0.0,0.96377,6e-05,2.9658]
[1780133066973,37.47,73455.79,0.0,0.96377,6e-05,2.9658]
[1780133067066,37.47,73455.79,0.0,0.96376,6e-05,2.96617]
[1780133072936,37.47,73455.79,0.0,0.96376,6e-05,2.96617]
[1780133072975,37.47,73455.79,0.0,0.96376,6e-05,2.96617]
[1780133073068,37.47,73455.79,0.0,0.96376,6e-05,2.96617]
[1780133073221,37.47,73455.79,0.0,0.96376,6e-05,2.96617]
[1780133073314,37.47,73455.79,0.0,0.96376,6e-05,2.96617]
[1780133074669,37.48,73456.19,0.0,0.96382,6e-05,2.96137]
[1780133074726,37.48,73456.19,0.0,0.96382,6e-05,2.96137]
[1780133074813,37.48,73456.19,0.0,0.96382,6e-05,2.96137]
[1780133074974,37.48,73456.19,0.0,0.96382,6e-05,2.96137]
[1780133075074,37.48,73456.19,0.0,0.96382,6e-05,2.96157]
[1780133076972,37.48,73456.19,0.0,0.96382,6e-05,2.96157]
[1780133077125,37.48,73456.19,0.0,0.96382,6e-05,2.96157]
[1780133077220,37.48,73456.19,0.0,0.96382,6e-05,2.96157]
[1780133077369,37.48,73456.19,0.0,0.96382,6e-05,2.96157]
[1780133080972,37.48,73456.23,0.0,0.9638,6e-05,2.9624]
[1780133081183,37.48,73456.23,0.0,0.9638,6e-05,2.9624]
[1780133081220,37.48,73456.23,0.0,0.9638,6e-05,2.9624]
[1780133081437,37.48,73455.04,0.0,0.96373,6e-05,2.96727]
[1780133087842,37.49,73454.77,0.0,0.9637,6e-05,2.96943]
[1780133090661,37.49,73454.88,0.0,0.9637,6e-05,2.9692]
[1780133090721,37.49,73454.88,0.0,0.9637,6e-05,2.9692]
[1780133090730,37.49,73454.88,0.0,0.9637,6e-05,2.9692]
[1780133090970,37.49,73454.88,0.0,0.9637,6e-05,2.9692]
[1780133091072,37.49,73454.98,0.0,0.9637,6e-05,2.9692]
[1780133094221,37.49,73455.24,0.0,0.96371,6e-05,2.9686]
[1780133099927,37.5,73455.64,0.0,0.96371,6e-05,2.96844]
[1780133101999,37.5,73455.79,0.0,0.96372,6e-05,2.96807]
[1780133102006,37.5,73455.79,0.0,0.96372,6e-05,2.96807]
[1780133102222,37.5,73455.79,0.0,0.96372,6e-05,2.96807]
[1780133102224,37.5,73455.79,0.0,0.96371,6e-05,2.96845]
[1780133107984,37.5,73456.27,0.0,0.96373,6e-05,2.96761]
[1780133115032,37.51,73456.31,0.0,0.96371,6e-05,2.96881]
[1780133115863,37.51,73456.31,0.0,0.96371,6e-05,2.96881]
[1780133115971,37.51,73456.31,0.0,0.96371,6e-05,2.96881]
[1780133115982,37.51,73456.31,0.0,0.96371,6e-05,2.96881]
[1780133116220,37.51,73456.31,0.0,0.96371,6e-05,2.96881]
[1780133116261,37.51,73456.31,0.0,0.96371,6e-05,2.96881]
[1780133116322,37.51,73456.31,0.0,0.9637,6e-05,2.9692]
[1780133118975,37.51,73456.31,0.0,0.9637,6e-05,2.9692]
[1780133119026,37.51,73456.31,0.0,0.9637,6e-05,2.9692]
[1780133119060,37.51,73457.0,0.0,0.96374,6e-05,2.96699]
[1780133122972,37.51,73457.37,0.0,0.96375,6e-05,2.96618]
[1780133123188,37.51,73457.37,0.0,0.96375,6e-05,2.96618]
[1780133123273,37.51,73457.41,0.0,0.96374,6e-05,2.96643]
[1780133124970,37.51,73457.41,0.0,0.96374,6e-05,2.96643]
[1780133125144,37.51,73457.41,0.0,0.96374,6e-05,2.96643]
[1780133125237,37.52,73457.72,0.0,0.96376,6e-05,2.96566]
[1780133126976,37.52,73457.9,0.0,0.96377,6e-05,2.96498]
[1780133127228,37.52,73457.9,0.0,0.96377,6e-05,2.96498]
[1780133127314,37.52,73457.84,0.0,0.96376,6e-05,2.9656]
[1780133128632,37.52,73457.84,0.0,0.96376,6e-05,2.9656]
[1780133128643,37.52,73457.84,0.0,0.96376,6e-05,2.9656]
[1780133128719,37.52,73457.84,0.0,0.96376,6e-05,2.9656]
[1780133128849,37.52,73457.84,0.0,0.96376,6e-05,2.9656]
[1780133129719,37.52,73457.84,0.0,0.96375,6e-05,2.9658]
[1780133129816,37.52,73457.84,0.0,0.96375,6e-05,2.9658]
[1780133129969,37.52,73457.84,0.0,0.96375,6e-05,2.9658]
[1780133130202,37.52,73457.84,0.0,0.96375,6e-05,2.9658]
[1780133130303,37.52,73457.84,0.0,0.96375,6e-05,2.9662]
[1780133132969,37.52,73458.36,0.0,0.96383,6e-05,2.95986]
[1780133133191,37.52,73458.36,0.0,0.96383,6e-05,2.95986]
[1780133133220,37.52,73458.36,0.0,0.96383,6e-05,2.95986]
[1780133133338,37.52,73458.36,0.0,0.96383,6e-05,2.95986]
[1780133133434,37.52,73458.36,0.0,0.96382,6e-05,2.96027]
[1780133136970,37.52,73458.34,0.0,0.96381,6e-05,2.96097]
[1780133137161,37.52,73458.34,0.0,0.96381,6e-05,2.96097]
[1780133137221,37.52,73458.34,0.0,0.96381,6e-05,2.96097]
[1780133137369,37.52,73458.34,0.0,0.96381,6e-05,2.96097]
[1780133137459,37.53,73458.34,0.0,0.96381,6e-05,2.96118]
[1780133140972,37.53,73459.07,0.0,0.96384,6e-05,2.95905]
[1780133141089,37.53,73459.07,0.0,0.96384,6e-05,2.95905]
[1780133142221,37.53,73459.4,0.0,0.96385,6e-05,2.95822]
[1780133142972,37.53,73459.4,0.0,0.96385,6e-05,2.95822]
[1780133143212,37.53,73459.4,0.0,0.96385,6e-05,2.95822]
[1780133143303,37.53,73459.4,0.0,0.96385,6e-05,2.95843]
[1780133144971,37.53,73459.4,0.0,0.96385,6e-05,2.95843]
[1780133145165,37.53,73459.4,0.0,0.96385,6e-05,2.95843]
[1780133145254,37.53,73459.4,0.0,0.96384,6e-05,2.95885]
[1780133146972,37.53,73459.4,0.0,0.96384,6e-05,2.95885]
[1780133147241,37.53,73459.4,0.0,0.96384,6e-05,2.95885]
[1780133147468,37.53,73459.4,0.0,0.96384,6e-05,2.95885]
[1780133147257,37.53,73459.49,0.0,0.96384,6e-05,2.95893]
[1780133147614,37.53,73459.49,0.0,0.96384,6e-05,2.95893]
[1780133148264,37.53,73459.36,0.0,0.96383,6e-05,2.95962]
[1780133150973,37.54,73459.38,0.0,0.96383,6e-05,2.95975]
[1780133151065,37.54,73459.38,0.0,0.96383,6e-05,2.95975]
[1780133151285,37.54,73459.34,0.0,0.96382,6e-05,2.96032]
[1780133154805,37.54,73459.44,0.0,0.96382,6e-05,2.96014]
[1780133154978,37.54,73459.44,0.0,0.96382,6e-05,2.96014]
[1780133155058,37.54,73459.44,0.0,0.96382,6e-05,2.96055]
[1780133157329,37.54,73461.73,0.0,0.96394,6e-05,2.95256]
[1780133159925,37.54,73461.51,0.0,0.96392,6e-05,2.95382]
[1780133159972,37.54,73461.51,0.0,0.96392,6e-05,2.95382]
[1780133160109,37.54,73461.51,0.0,0.96392,6e-05,2.95382]
[1780133160220,37.54,73461.51,0.0,0.96392,6e-05,2.95382]
[1780133160947,37.54,73461.26,0.0,0.9639,6e-05,2.95497]
[1780133160977,37.54,73461.26,0.0,0.9639,6e-05,2.95497]
[1780133161167,37.54,73461.26,0.0,0.9639,6e-05,2.95497]
[1780133161354,37.55,73461.23,0.0,0.9639,6e-05,2.95529]
[1780133164979,37.55,73461.23,0.0,0.9639,6e-05,2.95529]
[1780133165213,37.55,73461.23,0.0,0.9639,6e-05,2.95529]
[1780133165221,37.55,73461.23,0.0,0.9639,6e-05,2.95529]
[1780133165460,37.55,73461.23,0.0,0.9639,6e-05,2.95529]
[1780133165383,37.55,73461.75,0.0,0.96391,6e-05,2.95418]
[1780133168943,37.55,73462.37,0.0,0.96394,6e-05,2.95228]
[1780133168979,37.55,73462.37,0.0,0.96394,6e-05,2.95228]
[1780133169087,37.55,73462.37,0.0,0.96394,6e-05,2.95228]
[1780133169231,37.55,73462.37,0.0,0.96394,6e-05,2.95228]
[1780133169402,37.55,73462.37,0.0,0.96394,6e-05,2.95228]
[1780133169496,37.55,73462.37,0.0,0.96394,6e-05,2.95271]
[1780133172974,37.55,73462.05,0.0,0.96391,6e-05,2.95455]
[1780133173063,37.55,73462.05,0.0,0.96391,6e-05,2.95455]
[1780133173219,37.55,73462.05,0.0,0.96391,6e-05,2.95455]
[1780133173468,37.55,73462.05,0.0,0.96391,6e-05,2.95455]
[1780133173439,37.56,73462.1,0.0,0.96391,6e-05,2.95457]
[1780133176460,37.56,73459.18,0.0,0.96373,6e-05,2.96619]
[1780133176972,37.56,73459.18,0.0,0.96373,6e-05,2.96619]
[1780133177130,37.56,73459.18,0.0,0.96373,6e-05,2.96619]
[1780133177222,37.56,73459.18,0.0,0.96373,6e-05,2.96619]
[1780133177428,37.56,73459.18,0.0,0.96373,6e-05,2.96619]
[1780133177467,37.56,73458.15,0.0,0.96367,6e-05,2.97026]
[1780133180972,37.56,73459.1,0.0,0.96372,6e-05,2.96723]
[1780133181084,37.56,73459.1,0.0,0.96372,6e-05,2.96723]
[1780133181220,37.56,73459.1,0.0,0.96372,6e-05,2.96723]
[1780133181336,37.56,73459.1,0.0,0.96372,6e-05,2.96723]
[1780133181437,37.56,73459.1,0.0,0.96371,6e-05,2.96742]
[1780133182138,37.56,73459.1,0.0,0.96371,6e-05,2.96742]
[1780133182223,37.56,73459.1,0.0,0.96371,6e-05,2.96742]
[1780133182293,37.56,73459.1,0.0,0.96371,6e-05,2.96742]
[1780133182471,37.56,73459.1,0.0,0.96371,6e-05,2.96742]
[1780133184975,37.56,73459.27,0.0,0.96372,6e-05,2.96734]
[1780133185029,37.56,73459.27,0.0,0.96372,6e-05,2.96734]
[1780133185222,37.56,73459.27,0.0,0.96372,6e-05,2.96734]
[1780133185300,37.56,73459.27,0.0,0.96372,6e-05,2.96734]
[1780133185523,37.56,73459.58,0.0,0.96373,6e-05,2.96636]
[1780133188978,37.57,73459.61,0.0,0.96373,6e-05,2.96662]
[1780133189223,37.57,73459.61,0.0,0.96373,6e-05,2.96662]
[1780133189309,37.57,73459.68,0.0,0.96373,6e-05,2.96673]
[1780133192974,37.57,73459.58,0.0,0.96372,6e-05,2.96711]
[1780133193139,37.57,73459.58,0.0,0.96372,6e-05,2.96711]
[1780133193222,37.57,73459.58,0.0,0.96372,6e-05,2.96711]
[1780133193397,37.57,73459.58,0.0,0.96372,6e-05,2.96711]
[1780133193492,37.57,73459.58,0.0,0.96376,6e-05,2.96326]
[1780133196974,37.57,73459.65,0.0,0.96376,6e-05,2.96318]
[1780133197137,37.57,73459.65,0.0,0.96376,6e-05,2.96318]
[1780133197221,37.57,73459.65,0.0,0.96376,6e-05,2.96318]
[1780133197459,37.57,73459.65,0.0,0.96376,6e-05,2.96318]
[1780133197423,37.57,73459.68,0.0,0.96376,6e-05,2.96363]
[1780133202593,37.58,73459.79,0.0,0.96375,6e-05,2.96397]
[1780133202663,37.58,73459.79,0.0,0.96375,6e-05,2.96397]
[1780133202721,37.58,73459.79,0.0,0.96375,6e-05,2.96397]
[1780133202785,37.58,73459.79,0.0,0.96375,6e-05,2.96397]
[1780133202881,37.58,73459.86,0.0,0.96375,6e-05,2.9639]
[1780133205192,37.58,73460.09,0.0,0.96376,6e-05,2.96322]
[1780133205224,37.58,73460.09,0.0,0.96376,6e-05,2.96322]
[1780133205333,37.58,73460.09,0.0,0.96376,6e-05,2.96322]
[1780133205472,37.58,73460.09,0.0,0.96376,6e-05,2.96322]
[1780133208921,37.58,73460.37,0.0,0.96377,6e-05,2.96293]
[1780133210698,37.58,73462.2,0.0,0.96386,6e-05,2.95663]
[1780133211927,37.58,73462.2,0.0,0.96386,6e-05,2.95663]
[1780133211974,37.58,73462.2,0.0,0.96386,6e-05,2.95663]
[1780133211983,37.58,73462.2,0.0,0.96386,6e-05,2.95663]
[1780133212226,37.58,73462.2,0.0,0.96386,6e-05,2.95663]
[1780133214728,37.59,73465.1,0.0,0.96401,6e-05,2.94657]
[1780133218820,37.59,73465.58,0.0,0.96403,6e-05,2.94544]
[1780133228013,37.59,73465.29,0.0,0.96399,6e-05,2.94783]
[1780133228229,37.59,73465.29,0.0,0.96399,6e-05,2.94783]
[1780133228354,37.59,73465.29,0.0,0.96399,6e-05,2.94783]
[1780133228425,37.6,73465.45,0.0,0.96399,6e-05,2.94831]
[1780133230971,37.6,73465.45,0.0,0.96399,6e-05,2.94831]
[1780133231203,37.6,73465.45,0.0,0.96399,6e-05,2.94831]
[1780133231294,37.6,73465.89,0.0,0.964,6e-05,2.9473]
[1780133233539,37.6,73465.91,0.0,0.964,6e-05,2.94723]
[1780133233609,37.6,73466.82,0.0,0.96405,6e-05,2.94426]
[1780133233730,37.6,73466.82,0.0,0.96405,6e-05,2.94426]
[1780133238896,37.61,73467.18,0.0,0.96405,6e-05,2.94401]
[1780133242435,37.61,73467.46,0.0,0.96406,6e-05,2.9434]
[1780133242473,37.61,73467.46,0.0,0.96406,6e-05,2.9434]
[1780133242481,37.61,73467.46,0.0,0.96406,6e-05,2.9434]
[1780133242727,37.61,73467.49,0.0,0.96406,6e-05,2.94372]
[1780133242837,37.61,73467.49,0.0,0.96406,6e-05,2.94372]
[1780133244972,37.61,73467.36,0.0,0.96405,6e-05,2.94443]
[1780133245105,37.61,73467.36,0.0,0.96405,6e-05,2.94443]
[1780133245222,37.61,73467.36,0.0,0.96405,6e-05,2.94443]
[1780133245314,37.61,73468.4,0.0,0.9641,6e-05,2.94098]
[1780133246952,37.61,73469.76,0.0,0.96417,6e-05,2.93613]
[1780133248972,37.61,73469.76,0.0,0.96417,6e-05,2.93613]
[1780133249200,37.61,73469.76,0.0,0.96417,6e-05,2.93613]
[1780133250980,37.62,73469.54,0.0,0.96415,6e-05,2.93764]
[1780133251170,37.62,73469.54,0.0,0.96415,6e-05,2.93764]
[1780133254811,37.62,73469.3,0.0,0.96417,6e-05,2.93487]
[1780133254985,37.62,73469.3,0.0,0.96417,6e-05,2.93487]
[1780133255008,37.62,73469.21,0.0,0.96417,6e-05,2.93544]
[1780133258309,37.62,73469.21,0.0,0.96417,6e-05,2.93544]
[1780133258475,37.62,73469.21,0.0,0.96417,6e-05,2.93544]
[1780133258511,37.62,73469.21,0.0,0.96417,6e-05,2.93544]
[1780133258574,37.63,73469.44,0.0,0.96416,6e-05,2.93549]
[1780133260977,37.63,73469.44,0.0,0.96416,6e-05,2.93549]
[1780133261185,37.63,73469.44,0.0,0.96416,6e-05,2.93549]
[1780133262987,37.63,73469.44,0.0,0.96416,6e-05,2.93595]
[1780133263161,37.63,73469.44,0.0,0.96416,6e-05,2.93595]
[1780133264987,37.63,73469.44,0.0,0.96415,6e-05,2.9364]
[1780133265082,37.63,73469.44,0.0,0.96415,6e-05,2.9364]
[1780133272128,37.64,73469.89,0.0,0.96415,6e-05,2.93674]
[1780133276469,37.64,73470.68,0.0,0.96418,6e-05,2.93446]
[1780133276553,37.64,73470.68,0.0,0.96418,6e-05,2.93446]
[1780133276722,37.64,73470.81,0.0,0.96418,6e-05,2.93443]
[1780133276861,37.64,73470.81,0.0,0.96418,6e-05,2.93443]
[1780133278984,37.64,73470.59,0.0,0.96417,6e-05,2.93548]
[1780133279142,37.64,73470.59,0.0,0.96417,6e-05,2.93548]
[1780133279519,37.64,73470.59,0.0,0.96417,6e-05,2.93548]
[1780133279584,37.64,73470.59,0.0,0.96417,6e-05,2.93548]
[1780133279620,37.64,73470.86,0.0,0.96417,6e-05,2.93491]
[1780133279722,37.64,73470.86,0.0,0.96417,6e-05,2.93491]
[1780133282985,37.65,73469.86,0.0,0.96411,6e-05,2.93909]
[1780133283053,37.65,73469.86,0.0,0.96411,6e-05,2.93909]
[1780133286985,37.65,73471.14,0.0,0.96417,6e-05,2.93498]
[1780133287376,37.65,73471.14,0.0,0.96417,6e-05,2.93498]
[1780133290745,37.65,73471.48,0.0,0.96418,6e-05,2.93481]
[1780133290815,37.65,73471.48,0.0,0.96418,6e-05,2.93481]
[1780133290982,37.65,73471.48,0.0,0.96418,6e-05,2.93481]
[1780133291135,37.65,73471.48,0.0,0.96418,6e-05,2.93481]
[1780133291227,37.65,73471.48,0.0,0.96418,6e-05,2.93481]
[1780133291282,37.65,73471.48,0.0,0.96418,6e-05,2.93481]
[1780133291324,37.65,73471.37,0.0,0.96417,6e-05,2.93544]
[1780133297303,37.66,73471.48,0.0,0.96415,6e-05,2.93634]
[1780133304352,37.67,73470.7,0.0,0.96408,6e-05,2.94096]
[1780133305172,37.67,73470.7,0.0,0.96408,6e-05,2.94096]
[1780133305186,37.67,73470.7,0.0,0.96408,6e-05,2.94096]
[1780133305223,37.67,73470.7,0.0,0.96408,6e-05,2.94096]
[1780133305471,37.67,73470.7,0.0,0.96408,6e-05,2.94096]
[1780133306933,37.67,73469.75,0.0,0.96403,6e-05,2.94472]
[1780133306976,37.67,73469.75,0.0,0.96403,6e-05,2.94472]
[1780133307007,37.67,73469.75,0.0,0.96403,6e-05,2.94472]
[1780133307238,37.67,73469.75,0.0,0.96403,6e-05,2.94472]
[1780133307373,37.67,73469.71,0.0,0.96402,6e-05,2.94527]
[1780133308984,37.67,73470.06,0.0,0.96404,6e-05,2.94416]
[1780133309285,37.67,73470.06,0.0,0.96404,6e-05,2.94416]
[1780133312978,37.67,73470.51,0.0,0.9641,6e-05,2.93872]
[1780133313230,37.67,73470.51,0.0,0.9641,6e-05,2.93872]
[1780133313473,37.67,73470.51,0.0,0.9641,6e-05,2.93872]
[1780133313743,37.67,73470.51,0.0,0.9641,6e-05,2.93893]
[1780133313972,37.67,73470.51,0.0,0.9641,6e-05,2.93893]
[1780133314163,37.67,73470.51,0.0,0.9641,6e-05,2.93893]
[1780133320081,37.67,73470.51,0.0,0.9641,6e-05,2.93893]
[1780133323691,37.68,73471.1,0.0,0.9641,6e-05,2.9388]
[1780133323728,37.68,73471.1,0.0,0.9641,6e-05,2.9388]
[1780133323837,37.68,73471.1,0.0,0.9641,6e-05,2.9388]
[1780133324721,37.68,73471.73,0.0,0.96413,6e-05,2.93666]
[1780133324733,37.68,73471.73,0.0,0.96413,6e-05,2.93666]
[1780133327101,37.68,73472.54,0.0,0.96417,6e-05,2.93407]
[1780133327224,37.68,73472.54,0.0,0.96417,6e-05,2.93407]
[1780133327230,37.68,73472.54,0.0,0.96417,6e-05,2.93407]
[1780133327474,37.68,73472.54,0.0,0.96417,6e-05,2.93407]
[1780133327483,37.68,73472.54,0.0,0.96417,6e-05,2.93428]
[1780133332553,37.69,73472.6,0.0,0.96416,6e-05,2.93513]
[1780133336912,37.69,73472.6,0.0,0.96415,6e-05,2.93555]
[1780133342623,37.7,73472.21,0.0,0.9641,6e-05,2.93866]
[1780133347657,37.7,73472.43,0.0,0.9641,6e-05,2.93885]
[1780133349517,37.7,73472.43,0.0,0.9641,6e-05,2.93885]
[1780133349642,37.7,73472.43,0.0,0.9641,6e-05,2.93885]
[1780133349672,37.7,73472.32,0.0,0.96409,6e-05,2.93966]
[1780133349723,37.7,73472.32,0.0,0.96409,6e-05,2.93966]
[1780133359742,37.71,73472.39,0.0,0.96406,6e-05,2.94137]
[1780133364777,37.71,73472.59,0.0,0.96406,6e-05,2.94159]
[1780133369196,37.72,73472.53,0.0,0.96405,6e-05,2.9422]
[1780133369228,37.72,73472.53,0.0,0.96405,6e-05,2.9422]
[1780133369237,37.72,73472.53,0.0,0.96405,6e-05,2.9422]
[1780133369472,37.72,73472.53,0.0,0.96405,6e-05,2.9422]
[1780133369535,37.72,73472.53,0.0,0.96404,6e-05,2.94277]
[1780133374897,37.72,73472.84,0.0,0.96411,6e-05,2.93742]
[1780133374975,37.72,73472.84,0.0,0.96411,6e-05,2.93742]
[1780133374985,37.72,73472.84,0.0,0.96411,6e-05,2.93742]
[1780133375225,37.72,73472.84,0.0,0.96411,6e-05,2.93742]
[1780133375323,37.72,73472.84,0.0,0.9641,6e-05,2.938]
[1780133380889,37.73,73472.51,0.0,0.96406,6e-05,2.94038]
[1780133384513,37.73,73472.75,0.0,0.96407,6e-05,2.93968]
[1780133384576,37.73,73472.75,0.0,0.96407,6e-05,2.93968]
[1780133384722,37.73,73472.75,0.0,0.96407,6e-05,2.93968]
[1780133384672,37.73,73472.75,0.0,0.96406,6e-05,2.94024]
[1780133389952,37.73,73472.97,0.0,0.96406,6e-05,2.94036]
[1780133396025,37.73,73472.97,0.0,0.96406,6e-05,2.94036]
[1780133396140,37.73,73472.97,0.0,0.96406,6e-05,2.94036]
[1780133396222,37.73,73472.97,0.0,0.96406,6e-05,2.94036]
[1780133396241,37.74,73472.97,0.0,0.96404,6e-05,2.94148]
[1780133402036,37.74,73471.12,0.0,0.96392,6e-05,2.94948]
[1780133403644,37.74,73471.12,0.0,0.96392,6e-05,2.94948]
[1780133403657,37.74,73471.12,0.0,0.96392,6e-05,2.94948]
[1780133403721,37.74,73471.12,0.0,0.96392,6e-05,2.94948]
[1780133403745,37.74,73471.03,0.0,0.96391,6e-05,2.95016]
[1780133409085,37.75,73472.08,0.0,0.96396,6e-05,2.94709]
[1780133412160,37.75,73470.77,0.0,0.96388,6e-05,2.95233]
[1780133412221,37.75,73470.77,0.0,0.96388,6e-05,2.95233]
[1780133412264,37.75,73470.77,0.0,0.96388,6e-05,2.95233]
[1780133412469,37.75,73470.77,0.0,0.96388,6e-05,2.95233]
[1780133412570,37.75,73471.69,0.0,0.96393,6e-05,2.94923]
[1780133421173,37.76,73472.22,0.0,0.96394,6e-05,2.94862]
[1780133422395,37.76,73472.22,0.0,0.96394,6e-05,2.94862]
[1780133422471,37.76,73472.22,0.0,0.96394,6e-05,2.94862]
[1780133422505,37.76,73472.22,0.0,0.96394,6e-05,2.94862]
[1780133422724,37.76,73472.22,0.0,0.96394,6e-05,2.94862]
[1780133422726,37.76,73472.18,0.0,0.96393,6e-05,2.94911]
[1780133428222,37.76,73472.41,0.0,0.96393,6e-05,2.9491]
[1780133432271,37.76,73472.41,0.0,0.96393,6e-05,2.9491]
[1780133432470,37.76,73472.41,0.0,0.96393,6e-05,2.9491]
[1780133432476,37.76,73472.41,0.0,0.96393,6e-05,2.9491]
[1780133432721,37.76,73472.41,0.0,0.96393,6e-05,2.9491]
[1780133432571,37.76,73472.41,0.0,0.96397,6e-05,2.94536]
[1780133438294,37.77,73472.45,0.0,0.96396,6e-05,2.94607]
[1780133444336,37.77,73472.52,0.0,0.96395,6e-05,2.94684]
[1780133447983,37.77,73471.63,0.0,0.96389,6e-05,2.95068]
[1780133448167,37.77,73471.63,0.0,0.96389,6e-05,2.95068]
[1780133448219,37.77,73471.63,0.0,0.96389,6e-05,2.95068]
[1780133448365,37.77,73471.86,0.0,0.9639,6e-05,2.94999]
[1780133453400,37.78,73471.89,0.0,0.96389,6e-05,2.9507]
[1780133459713,37.78,73471.89,0.0,0.96389,6e-05,2.9507]
[1780133459719,37.78,73471.89,0.0,0.96389,6e-05,2.9507]
[1780133459910,37.78,73471.89,0.0,0.96389,6e-05,2.9507]
[1780133459969,37.78,73471.89,0.0,0.96389,6e-05,2.9507]
[1780133460011,37.78,73471.89,0.0,0.96387,6e-05,2.95185]
[1780133465485,37.79,73471.89,0.0,0.96386,6e-05,2.95266]
[1780133472534,37.79,73472.27,0.0,0.96386,6e-05,2.95252]
[1780133472915,37.79,73472.27,0.0,0.96386,6e-05,2.95252]
[1780133472973,37.79,73472.27,0.0,0.96386,6e-05,2.95252]
[1780133472980,37.79,73472.27,0.0,0.96386,6e-05,2.95252]
[1780133473221,37.79,73472.27,0.0,0.96386,6e-05,2.95252]
[1780133473541,37.79,73470.87,0.0,0.96378,6e-05,2.95791]
[1780133479583,37.79,73470.94,0.0,0.96377,6e-05,2.95855]
[1780133484619,37.8,73470.9,0.0,0.96376,6e-05,2.95946]
[1780133487819,37.8,73471.0,0.0,0.96376,6e-05,2.95938]
[1780133487944,37.8,73471.0,0.0,0.96376,6e-05,2.95938]
[1780133487971,37.8,73471.0,0.0,0.96376,6e-05,2.95938]
[1780133488045,37.8,73471.0,0.0,0.96376,6e-05,2.95953]
[1780133497711,37.81,73471.33,0.0,0.96381,6e-05,2.95522]
[1780133501877,37.81,73471.64,0.0,0.96382,6e-05,2.95453]
[1780133501939,37.81,73471.64,0.0,0.96382,6e-05,2.95453]
[1780133501971,37.81,73471.64,0.0,0.96382,6e-05,2.95453]
[1780133502746,37.81,73471.53,0.0,0.96381,6e-05,2.95525]
[1780133507781,37.81,73471.5,0.0,0.96379,6e-05,2.95614]
[1780133514829,37.82,73472.14,0.0,0.96381,6e-05,2.95483]
[1780133516601,37.82,73472.14,0.0,0.96381,6e-05,2.95483]
[1780133516715,37.82,73472.14,0.0,0.96381,6e-05,2.95483]
[1780133516727,37.82,73472.14,0.0,0.96381,6e-05,2.95483]
[1780133516849,37.82,73472.14,0.0,0.96381,6e-05,2.95483]
[1780133516812,37.82,73472.14,0.0,0.96381,6e-05,2.95515]
[1780133516975,37.82,73472.14,0.0,0.96381,6e-05,2.95515]
[1780133517077,37.82,73472.14,0.0,0.96381,6e-05,2.95515]
[1780133520970,37.82,73472.14,0.0,0.96381,6e-05,2.95515]
[1780133521133,37.82,73472.14,0.0,0.96381,6e-05,2.95515]
[1780133521228,37.82,73472.14,0.0,0.9638,6e-05,2.95576]
[1780133522971,37.82,73472.14,0.0,0.9638,6e-05,2.95576]
[1780133523128,37.82,73472.14,0.0,0.9638,6e-05,2.95576]
[1780133523218,37.82,73471.66,0.0,0.96377,6e-05,2.95786]
[1780133526970,37.82,73471.79,0.0,0.96377,6e-05,2.95782]
[1780133527141,37.82,73471.79,0.0,0.96377,6e-05,2.95782]
[1780133527224,37.82,73471.79,0.0,0.96377,6e-05,2.95797]
[1780133530979,37.83,73472.7,0.0,0.96381,6e-05,2.95501]
[1780133531100,37.83,73472.7,0.0,0.96381,6e-05,2.95501]
[1780133531193,37.83,73472.7,0.0,0.96381,6e-05,2.95516]
[1780133533621,37.83,73472.53,0.0,0.9638,6e-05,2.95594]
[1780133533722,37.83,73472.53,0.0,0.9638,6e-05,2.95594]
[1780133533817,37.83,73472.53,0.0,0.96379,6e-05,2.95623]
[1780133539170,37.83,73472.64,0.0,0.9638,6e-05,2.95596]
[1780133539232,37.83,73472.64,0.0,0.9638,6e-05,2.95596]
[1780133539368,37.83,73472.64,0.0,0.9638,6e-05,2.95596]
[1780133539474,37.83,73472.64,0.0,0.9638,6e-05,2.95596]
[1780133539578,37.83,73472.64,0.0,0.9638,6e-05,2.95596]
[1780133539651,37.83,73472.64,0.0,0.96379,6e-05,2.95667]
[1780133542981,37.83,73473.5,0.0,0.96383,6e-05,2.95373]
[1780133543260,37.83,73473.5,0.0,0.96383,6e-05,2.95373]
[1780133543471,37.83,73473.5,0.0,0.96383,6e-05,2.95373]
[1780133543630,37.83,73473.5,0.0,0.96383,6e-05,2.95373]
[1780133543711,37.83,73474.79,0.0,0.9639,6e-05,2.94921]
[1780133546978,37.83,73475.28,0.0,0.96392,6e-05,2.94768]
[1780133547160,37.83,73475.28,0.0,0.96392,6e-05,2.94768]
[1780133547247,37.84,73475.24,0.0,0.96392,6e-05,2.94798]
[1780133550978,37.84,73475.24,0.0,0.96392,6e-05,2.94798]
[1780133551176,37.84,73475.24,0.0,0.96392,6e-05,2.94798]
[1780133551599,37.84,73475.24,0.0,0.96396,6e-05,2.94412]
[1780133554975,37.84,73474.82,0.0,0.96393,6e-05,2.94597]
[1780133555138,37.84,73474.82,0.0,0.96393,6e-05,2.94597]
[1780133555461,37.84,73474.82,0.0,0.96393,6e-05,2.94612]
[1780133556973,37.84,73474.78,0.0,0.96392,6e-05,2.94641]
[1780133557180,37.84,73474.78,0.0,0.96392,6e-05,2.94641]
[1780133557219,37.84,73474.78,0.0,0.96392,6e-05,2.94641]
[1780133557332,37.84,73474.78,0.0,0.96392,6e-05,2.94641]
[1780133557434,37.84,73474.78,0.0,0.96392,6e-05,2.94655]
[1780133560974,37.84,73474.78,0.0,0.96392,6e-05,2.94655]
[1780133561117,37.84,73474.78,0.0,0.96392,6e-05,2.94655]
[1780133561219,37.84,73474.78,0.0,0.96392,6e-05,2.94655]
[1780133561332,37.84,73474.78,0.0,0.96392,6e-05,2.94655]
[1780133561433,37.84,73474.82,0.0,0.96392,6e-05,2.94697]
[1780133564977,37.84,73475.14,0.0,0.96393,6e-05,2.9462]
[1780133565082,37.84,73475.14,0.0,0.96393,6e-05,2.9462]
[1780133565185,37.85,73475.31,0.0,0.96393,6e-05,2.94571]
[1780133568974,37.85,73475.11,0.0,0.96392,6e-05,2.94659]
[1780133569204,37.85,73475.11,0.0,0.96392,6e-05,2.94659]
[1780133569213,37.85,73475.15,0.0,0.96392,6e-05,2.94686]
[1780133570977,37.85,73475.15,0.0,0.96392,6e-05,2.94686]
[1780133571050,37.85,73475.15,0.0,0.96392,6e-05,2.94686]
[1780133571227,37.85,73475.0,0.0,0.9639,6e-05,2.9477]
[1780133574975,37.85,73474.88,0.0,0.96389,6e-05,2.94856]
[1780133575120,37.85,73474.88,0.0,0.96389,6e-05,2.94856]
[1780133575207,37.85,73474.88,0.0,0.96389,6e-05,2.94869]
[1780133576973,37.85,73474.85,0.0,0.96389,6e-05,2.94894]
[1780133577131,37.85,73474.85,0.0,0.96389,6e-05,2.94894]
[1780133577223,37.85,73474.85,0.0,0.96388,6e-05,2.94908]
[1780133579846,37.85,73474.97,0.0,0.96389,6e-05,2.94876]
[1780133579950,37.85,73474.77,0.0,0.96387,6e-05,2.94964]
[1780133580051,37.85,73474.77,0.0,0.96387,6e-05,2.94978]
[1780133582977,37.85,73475.05,0.0,0.96389,6e-05,2.94887]
[1780133583224,37.85,73475.05,0.0,0.96389,6e-05,2.94887]
[1780133583314,37.86,73474.87,0.0,0.96387,6e-05,2.94981]
[1780133589356,37.86,73474.97,0.0,0.96387,6e-05,2.95024]
[1780133594466,37.86,73474.96,0.0,0.96386,6e-05,2.95081]
[1780133594590,37.86,73474.96,0.0,0.96386,6e-05,2.95081]
[1780133594721,37.86,73474.96,0.0,0.96386,6e-05,2.95081]
[1780133594870,37.86,73474.96,0.0,0.96386,6e-05,2.95081]
[1780133594938,37.86,73474.57,0.0,0.96383,6e-05,2.95252]
[1780133602447,37.87,73473.67,0.0,0.96377,6e-05,2.95675]
[1780133607483,37.87,73473.53,0.0,0.96375,6e-05,2.95789]
[1780133612518,37.87,73472.23,0.0,0.96372,6e-05,2.95874]
[1780133614532,37.87,73473.43,0.0,0.96379,6e-05,2.95451]
[1780133619568,37.87,73473.56,0.0,0.96378,6e-05,2.95466]
[1780133628631,37.88,73468.46,0.0,0.96348,6e-05,2.97485]
[1780133629638,37.88,73466.38,0.0,0.96336,6e-05,2.98278]
[1780133630644,37.88,73464.64,0.0,0.96326,6e-05,2.98941]
[1780133635680,37.88,73464.22,0.0,0.96323,6e-05,2.99133]
[1780133640715,37.88,73465.17,0.0,0.96328,6e-05,2.98817]
[1780133641107,37.88,73465.17,0.0,0.96328,6e-05,2.98817]
[1780133641722,37.88,73463.49,0.0,0.96318,6e-05,2.99456]
[1780133643736,37.88,73462.22,0.0,0.9631,6e-05,2.99946]
[1780133644743,37.88,73460.45,0.0,0.963,6e-05,3.00618]
[1780133645750,37.88,73458.78,0.0,0.9629,6e-05,3.01252]
[1780133646757,37.88,73457.53,0.0,0.96283,6e-05,3.01728]
[1780133651792,37.88,73455.6,0.0,0.96272,6e-05,3.02468]
[1780133656827,37.88,73456.15,0.0,0.96275,6e-05,3.02265]
[1780133665890,37.88,73455.82,0.0,0.96273,6e-05,3.02399]
[1780133671931,37.88,73456.48,0.0,0.96282,6e-05,3.0169]
[1780133676967,37.88,73456.95,0.0,0.96285,6e-05,3.01523]
[1780133682002,37.89,73457.63,0.0,0.96288,6e-05,3.01277]
[1780133685023,37.89,73460.67,0.0,0.96306,6e-05,3.00137]
[1780133686030,37.89,73461.91,0.0,0.96313,6e-05,2.99674]
[1780133690057,37.89,73463.54,0.0,0.96322,6e-05,2.99082]
[1780133693079,37.89,73471.58,0.0,0.96367,6e-05,2.96087]
[1780133694085,37.89,73476.23,0.0,0.96393,6e-05,2.94365]
[1780133696100,37.89,73477.96,0.0,0.96403,6e-05,2.9375]
[1780133698114,37.89,73469.67,0.0,0.96355,6e-05,2.9687]
[1780133699121,37.89,73462.98,0.0,0.96317,6e-05,2.9939]
[1780133706170,37.89,73463.11,0.0,0.96317,6e-05,2.99388]
[1780133709191,37.89,73469.04,0.0,0.96351,6e-05,2.97186]
[1780133710198,37.89,73474.46,0.0,0.96381,6e-05,2.95173]
[1780133713220,37.9,73469.1,0.0,0.9635,6e-05,2.97219]
[1780133714228,37.9,73464.07,0.0,0.96321,6e-05,2.99118]
[1780133719263,37.9,73464.37,0.0,0.96322,6e-05,2.99048]
[1780133724298,37.9,73464.18,0.0,0.96321,6e-05,2.99165]
[1780133729333,37.9,73464.49,0.0,0.96322,6e-05,2.99097]
[1780133734368,37.9,73465.24,0.0,0.9633,6e-05,2.98406]
[1780133740410,37.91,73470.37,0.0,0.96358,6e-05,2.96554]
[1780133741417,37.91,73473.23,0.0,0.96374,6e-05,2.95502]
[1780133742424,37.91,73474.6,0.0,0.96382,6e-05,2.95008]
[1780133746452,37.91,73477.19,0.0,0.96395,6e-05,2.94115]
[1780133751487,37.91,73477.49,0.0,0.96396,6e-05,2.94098]
[1780133754646,37.92,73477.53,0.0,0.96395,6e-05,2.9412]
[1780133760550,37.92,73477.94,0.0,0.96396,6e-05,2.94094]
[1780133761557,37.92,73479.12,0.0,0.96402,6e-05,2.93675]
[1780133762566,37.92,73481.08,0.0,0.96413,6e-05,2.92967]
[1780133764580,37.92,73482.86,0.0,0.96422,6e-05,2.92348]
[1780133765587,37.92,73484.44,0.0,0.96431,6e-05,2.91785]
[1780133770625,37.93,73484.35,0.0,0.96429,6e-05,2.91926]
[1780133773646,37.93,73485.62,0.0,0.96435,6e-05,2.91522]
[1780133779688,37.94,73485.35,0.0,0.96431,6e-05,2.91753]
[1780133784723,37.94,73486.65,0.0,0.96437,6e-05,2.9138]
[1780133790766,37.95,73486.67,0.0,0.96435,6e-05,2.91502]
[1780133795802,37.95,73487.82,0.0,0.96445,6e-05,2.90729]
[1780133800837,37.96,73488.42,0.0,0.96447,6e-05,2.90621]
[1780133809899,37.96,73487.96,0.0,0.96441,6e-05,2.91014]
[1780133820978,37.97,73488.45,0.0,0.9644,6e-05,2.91072]
[1780133822992,37.98,73486.94,0.0,0.96431,6e-05,2.91671]
[1780133829034,37.98,73483.09,0.0,0.96408,6e-05,2.93215]
[1780133830041,37.98,73481.08,0.0,0.96396,6e-05,2.93978]
[1780133832054,37.98,73478.81,0.0,0.96383,6e-05,2.94854]
[1780133833062,37.98,73475.68,0.0,0.96365,6e-05,2.96033]
[1780133838097,37.99,73475.58,0.0,0.96363,6e-05,2.96137]
[1780133840111,37.99,73474.39,0.0,0.96356,6e-05,2.96608]
[1780133845148,37.99,73473.75,0.0,0.96352,6e-05,2.96911]
[1780133850183,37.99,73474.68,0.0,0.96356,6e-05,2.96627]
[1780133856225,38.0,73474.75,0.0,0.9636,6e-05,2.96221]
[1780133862267,38.0,73474.96,0.0,0.9636,6e-05,2.96227]
[1780133867302,38.0,73475.68,0.0,0.96363,6e-05,2.96029]
[1780133870323,38.0,73478.1,0.0,0.96376,6e-05,2.95173]
[1780133875358,38.01,73479.07,0.0,0.96381,6e-05,2.94892]
[1780133881400,38.01,73477.61,0.0,0.96371,6e-05,2.95532]
[1780133882407,38.01,73475.71,0.0,0.9636,6e-05,2.96255]
[1780133883414,38.01,73473.88,0.0,0.96349,6e-05,2.96951]
[1780133885428,38.01,73469.72,0.0,0.96325,6e-05,2.98532]
[1780133886435,38.01,73466.43,0.0,0.96306,6e-05,2.99776]
[1780133891470,38.02,73466.72,0.0,0.96307,6e-05,2.99709]
[1780133893484,38.02,73468.69,0.0,0.96318,6e-05,2.98988]
[1780133898519,38.02,73468.59,0.0,0.96317,6e-05,2.99077]
[1780133900974,38.02,73468.59,0.0,0.96317,6e-05,2.99077]
[1780133907582,38.02,73469.07,0.0,0.96318,6e-05,2.98989]
[1780133912617,38.02,73469.3,0.0,0.96324,6e-05,2.98494]
[1780133914115,38.02,73469.3,0.0,0.96324,6e-05,2.98494]
[1780133914221,38.02,73469.3,0.0,0.96324,6e-05,2.98494]
[1780133919666,38.03,73469.26,0.0,0.96323,6e-05,2.98589]
[1780133922010,38.03,73469.28,0.0,0.96323,6e-05,2.98593]
[1780133922225,38.03,73469.28,0.0,0.96323,6e-05,2.98593]
[1780133922068,38.03,73469.13,0.0,0.96322,6e-05,2.98672]
[1780133922400,38.03,73469.13,0.0,0.96322,6e-05,2.98672]
[1780133922687,38.03,73469.23,0.0,0.96322,6e-05,2.98635]
[1780133924970,38.03,73469.23,0.0,0.96322,6e-05,2.98635]
[1780133925202,38.03,73469.23,0.0,0.96322,6e-05,2.98635]
[1780133925235,38.03,73469.23,0.0,0.96322,6e-05,2.98669]
[1780133931750,38.03,73469.27,0.0,0.96321,6e-05,2.98723]
[1780133938799,38.04,73469.81,0.0,0.96323,6e-05,2.98604]
[1780133940643,38.04,73469.88,0.0,0.96323,6e-05,2.98589]
[1780133945447,38.04,73468.97,0.0,0.96317,6e-05,2.98988]
[1780133951890,38.04,73468.92,0.0,0.96315,6e-05,2.99085]
[1780133954387,38.04,73469.3,0.0,0.96317,6e-05,2.98965]
[1780133954396,38.04,73469.3,0.0,0.96317,6e-05,2.98965]
[1780133954472,38.04,73469.3,0.0,0.96317,6e-05,2.98965]
[1780133956452,38.04,73468.98,0.0,0.96315,6e-05,2.99107]
[1780133956986,38.04,73468.98,0.0,0.96315,6e-05,2.99107]
[1780133957075,38.04,73468.98,0.0,0.96315,6e-05,2.99129]
[1780133964981,38.05,73469.13,0.0,0.96314,6e-05,2.99149]
[1780133970274,38.05,73470.59,0.0,0.96322,6e-05,2.98647]
[1780133970480,38.05,73470.85,0.0,0.96323,6e-05,2.98561]
[1780133970572,38.05,73470.85,0.0,0.96323,6e-05,2.98573]
[1780133972691,38.05,73471.29,0.0,0.96331,6e-05,2.97956]
[1780133972722,38.05,73471.29,0.0,0.96331,6e-05,2.97956]
[1780133972965,38.05,73471.29,0.0,0.96331,6e-05,2.97956]
[1780133974974,38.05,73471.29,0.0,0.9633,6e-05,2.9798]
[1780133975155,38.05,73471.29,0.0,0.9633,6e-05,2.9798]
[1780133975221,38.05,73471.29,0.0,0.9633,6e-05,2.9798]
[1780133975422,38.05,73471.29,0.0,0.9633,6e-05,2.98006]
[1780133978971,38.05,73471.29,0.0,0.9633,6e-05,2.98006]
[1780133979223,38.05,73471.29,0.0,0.9633,6e-05,2.98006]
[1780133979469,38.06,73471.29,0.0,0.96329,6e-05,2.98056]
[1780133979477,38.06,73471.29,0.0,0.96329,6e-05,2.98056]
[1780133982973,38.06,73470.87,0.0,0.96326,6e-05,2.98251]
[1780133983247,38.06,73470.87,0.0,0.96326,6e-05,2.98251]
[1780133983470,38.06,73470.87,0.0,0.96326,6e-05,2.98263]
[1780133983649,38.06,73470.87,0.0,0.96326,6e-05,2.98263]
[1780133987254,38.06,73470.87,0.0,0.96326,6e-05,2.98263]
[1780133987322,38.06,73470.87,0.0,0.96325,6e-05,2.9831]
[1780133987391,38.06,73470.87,0.0,0.96325,6e-05,2.9831]
[1780133987469,38.06,73470.87,0.0,0.96325,6e-05,2.9831]
[1780133989150,38.06,73470.6,0.0,0.96324,6e-05,2.98435]
[1780134001234,38.07,73470.01,0.0,0.96318,6e-05,2.98796]
[1780134004255,38.07,73463.34,0.0,0.96279,6e-05,3.01333]
[1780134005412,38.07,73463.42,0.0,0.9628,6e-05,3.0131]
[1780134005469,38.07,73463.42,0.0,0.9628,6e-05,3.0131]
[1780134005616,38.07,73463.42,0.0,0.9628,6e-05,3.0131]
[1780134005721,38.07,73463.42,0.0,0.9628,6e-05,3.0131]
[1780134005731,38.07,73463.42,0.0,0.9628,6e-05,3.0131]
[1780134007565,38.07,73464.19,0.0,0.96284,6e-05,3.01027]
[1780134007691,38.07,73464.19,0.0,0.96284,6e-05,3.01027]
[1780134007721,38.07,73464.19,0.0,0.96284,6e-05,3.01027]
[1780134008282,38.07,73464.0,0.0,0.96283,6e-05,3.01114]
[1780134008972,38.07,73464.0,0.0,0.96283,6e-05,3.01114]
[1780134009044,38.07,73464.0,0.0,0.96283,6e-05,3.01114]
[1780134012971,38.07,73463.75,0.0,0.96281,6e-05,3.01239]
[1780134013115,38.07,73463.75,0.0,0.96281,6e-05,3.01239]
[1780134013219,38.07,73463.75,0.0,0.96281,6e-05,3.01239]
[1780134013387,38.07,73463.76,0.0,0.96281,6e-05,3.01243]
[1780134016969,38.07,73463.25,0.0,0.96277,6e-05,3.01457]
[1780134016978,38.07,73463.25,0.0,0.96277,6e-05,3.01457]
[1780134019375,38.07,73461.32,0.0,0.96266,6e-05,3.02198]
[1780134019463,38.07,73461.32,0.0,0.96266,6e-05,3.02198]
[1780134019471,38.07,73461.32,0.0,0.96266,6e-05,3.02198]
[1780134019476,38.07,73461.32,0.0,0.96266,6e-05,3.02204]
[1780134023602,38.07,73459.28,0.0,0.96254,6e-05,3.0299]
[1780134023611,38.07,73459.28,0.0,0.96254,6e-05,3.0299]
[1780134023721,38.07,73459.28,0.0,0.96254,6e-05,3.0299]
[1780134023731,38.07,73459.28,0.0,0.96254,6e-05,3.0299]
[1780134026971,38.07,73458.5,0.0,0.96249,6e-05,3.03293]
[1780134027101,38.07,73458.5,0.0,0.96249,6e-05,3.03293]
[1780134027228,38.07,73458.5,0.0,0.96249,6e-05,3.03293]
[1780134027325,38.07,73458.5,0.0,0.96249,6e-05,3.03293]
[1780134030609,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134030742,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134030747,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134030976,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134031116,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134031223,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134031347,38.07,73459.38,0.0,0.96254,6e-05,3.02973]
[1780134031324,38.07,73459.38,0.0,0.9626,6e-05,3.02516]
[1780134034968,38.07,73459.44,0.0,0.9626,6e-05,3.02501]
[1780134035171,38.07,73459.44,0.0,0.9626,6e-05,3.02501]
[1780134040520,38.07,73458.31,0.0,0.96253,6e-05,3.02953]
[1780134047533,38.07,73457.77,0.0,0.9625,6e-05,3.03165]
[1780134047662,38.07,73457.77,0.0,0.9625,6e-05,3.03165]
[1780134047726,38.07,73457.77,0.0,0.9625,6e-05,3.03165]
[1780134047823,38.08,73457.77,0.0,0.96249,6e-05,3.03175]
[1780134051161,38.08,73457.77,0.0,0.96249,6e-05,3.03175]
[1780134051219,38.08,73457.77,0.0,0.96249,6e-05,3.03175]
[1780134051297,38.08,73457.77,0.0,0.96249,6e-05,3.03175]
[1780134051471,38.08,73457.77,0.0,0.96249,6e-05,3.03185]
[1780134051528,38.08,73457.77,0.0,0.96249,6e-05,3.03185]
[1780134054969,38.08,73457.77,0.0,0.96249,6e-05,3.0319]
[1780134055136,38.08,73457.77,0.0,0.96249,6e-05,3.0319]
[1780134055219,38.08,73457.77,0.0,0.96249,6e-05,3.0319]
[1780134055407,38.08,73457.77,0.0,0.96249,6e-05,3.0319]
[1780134058969,38.08,73457.77,0.0,0.96249,6e-05,3.03199]
[1780134059249,38.08,73457.77,0.0,0.96249,6e-05,3.03199]
[1780134062969,38.08,73457.77,0.0,0.96249,6e-05,3.03203]
[1780134063242,38.08,73457.77,0.0,0.96249,6e-05,3.03203]
[1780134068310,38.08,73457.83,0.0,0.96249,6e-05,3.03195]
[1780134068409,38.08,73457.83,0.0,0.96249,6e-05,3.03199]
[1780134068473,38.08,73457.83,0.0,0.96249,6e-05,3.03199]
[1780134076774,38.08,73457.83,0.0,0.96249,6e-05,3.03216]
[1780134078576,38.08,73457.83,0.0,0.96249,6e-05,3.03216]
[1780134078713,38.08,73457.83,0.0,0.96249,6e-05,3.03216]
[1780134078721,38.08,73457.83,0.0,0.96249,6e-05,3.03216]
[1780134078977,38.08,73457.83,0.0,0.96249,6e-05,3.03216]
[1780134081365,38.08,73457.64,0.0,0.96248,6e-05,3.03294]
[1780134081480,38.08,73457.57,0.0,0.96247,6e-05,3.03322]
[1780134081485,38.08,73457.57,0.0,0.96247,6e-05,3.03322]
[1780134081731,38.08,73457.57,0.0,0.96247,6e-05,3.03322]
[1780134081809,38.08,73458.09,0.0,0.9625,6e-05,3.03127]
[1780134088857,38.08,73458.12,0.0,0.9625,6e-05,3.03129]
[1780134093893,38.08,73458.15,0.0,0.96256,6e-05,3.02659]
[1780134098928,38.08,73458.26,0.0,0.96256,6e-05,3.0263]
[1780134106985,38.08,73458.15,0.0,0.96255,6e-05,3.02692]
[1780134109125,38.08,73458.15,0.0,0.96255,6e-05,3.02692]
[1780134109219,38.08,73458.15,0.0,0.96255,6e-05,3.02692]
[1780134112051,38.08,73458.22,0.0,0.96255,6e-05,3.02673]
[1780134112163,38.08,73458.22,0.0,0.96255,6e-05,3.02673]
[1780134112226,38.08,73458.22,0.0,0.96255,6e-05,3.02673]
[1780134112255,38.08,73458.19,0.0,0.96255,6e-05,3.02691]
[1780134116804,38.08,73458.33,0.0,0.96256,6e-05,3.02646]
[1780134116971,38.08,73458.33,0.0,0.96256,6e-05,3.02646]
[1780134117022,38.08,73458.33,0.0,0.96256,6e-05,3.02646]
[1780134122106,38.08,73458.21,0.0,0.96255,6e-05,3.02701]
[1780134122221,38.08,73458.21,0.0,0.96255,6e-05,3.02701]
[1780134127154,38.08,73458.28,0.0,0.96255,6e-05,3.02688]
[1780134127219,38.08,73458.28,0.0,0.96255,6e-05,3.02688]
[1780134127389,38.08,73458.28,0.0,0.96255,6e-05,3.02688]
[1780134132617,38.08,73458.31,0.0,0.96255,6e-05,3.02686]
[1780134132722,38.08,73458.31,0.0,0.96255,6e-05,3.02686]
[1780134133490,38.08,73458.31,0.0,0.96255,6e-05,3.02686]
[1780134133726,38.08,73458.31,0.0,0.96255,6e-05,3.02693]
[1780134133877,38.08,73458.31,0.0,0.96255,6e-05,3.02695]
[1780134141227,38.08,73457.88,0.0,0.96252,6e-05,3.02875]
[1780134146262,38.08,73457.84,0.0,0.96252,6e-05,3.02899]
[1780134146543,38.08,73457.84,0.0,0.96252,6e-05,3.02899]
[1780134146732,38.08,73457.84,0.0,0.96252,6e-05,3.02899]
[1780134146947,38.08,73457.84,0.0,0.96252,6e-05,3.02899]
[1780134147269,38.08,73457.65,0.0,0.96251,6e-05,3.02973]
[1780134152304,38.08,73457.35,0.0,0.96254,6e-05,3.02626]
[1780134157340,38.08,73457.9,0.0,0.96257,6e-05,3.02428]
[1780134162376,38.09,73458.73,0.0,0.96262,6e-05,3.02125]
[1780134164390,38.09,73461.02,0.0,0.96275,6e-05,3.01267]
[1780134166287,38.09,73461.24,0.0,0.96276,6e-05,3.01188]
[1780134166374,38.09,73461.24,0.0,0.96276,6e-05,3.01188]
[1780134166476,38.09,73461.24,0.0,0.96276,6e-05,3.01188]
[1780134166404,38.09,73461.48,0.0,0.96278,6e-05,3.01102]
[1780134171440,38.09,73461.73,0.0,0.96279,6e-05,3.01028]
[1780134176474,38.09,73461.53,0.0,0.96277,6e-05,3.01124]
[1780134181510,38.09,73461.77,0.0,0.96278,6e-05,3.01054]
[1780134187552,38.09,73461.67,0.0,0.96278,6e-05,3.01113]
[1780134189718,38.09,73461.77,0.0,0.96278,6e-05,3.01079]
[1780134189809,38.09,73461.77,0.0,0.96278,6e-05,3.01079]
[1780134189973,38.09,73461.77,0.0,0.96278,6e-05,3.01079]
[1780134190016,38.09,73461.77,0.0,0.96278,6e-05,3.01082]
[1780134198629,38.09,73461.75,0.0,0.96277,6e-05,3.01121]
[1780134204110,38.09,73461.75,0.0,0.96277,6e-05,3.01121]
[1780134204222,38.09,73461.75,0.0,0.96277,6e-05,3.01121]
[1780134204593,38.09,73461.93,0.0,0.96278,6e-05,3.01073]
[1780134204732,38.09,73461.93,0.0,0.96278,6e-05,3.01073]
[1780134205283,38.09,73461.93,0.0,0.96278,6e-05,3.01073]
[1780134205475,38.09,73461.93,0.0,0.96278,6e-05,3.01073]
[1780134205509,38.09,73462.29,0.0,0.9628,6e-05,3.00941]
[1780134205670,38.09,73462.29,0.0,0.9628,6e-05,3.00941]
[1780134205731,38.09,73462.29,0.0,0.9628,6e-05,3.00941]
[1780134205816,38.09,73462.62,0.0,0.96282,6e-05,3.00817]
[1780134216756,38.09,73462.6,0.0,0.96287,6e-05,3.00399]
[1780134219636,38.09,73462.6,0.0,0.96287,6e-05,3.00399]
[1780134224812,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134225656,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134225723,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134225751,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134225766,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134225971,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134226119,38.1,73462.69,0.0,0.96286,6e-05,3.00434]
[1780134226215,38.1,73462.41,0.0,0.96284,6e-05,3.00578]
[1780134228974,38.1,73462.5,0.0,0.96284,6e-05,3.00585]
[1780134229063,38.1,73462.5,0.0,0.96284,6e-05,3.00585]
[1780134229223,38.1,73462.5,0.0,0.96284,6e-05,3.00585]
[1780134229445,38.1,73462.5,0.0,0.96284,6e-05,3.00585]
[1780134229524,38.1,73462.5,0.0,0.96284,6e-05,3.00592]
[1780134232983,38.1,73462.59,0.0,0.96284,6e-05,3.00562]
[1780134233317,38.1,73462.59,0.0,0.96284,6e-05,3.00562]
[1780134233481,38.1,73462.59,0.0,0.96284,6e-05,3.00562]
[1780134233583,38.1,73462.59,0.0,0.96284,6e-05,3.00573]
[1780134233840,38.1,73462.59,0.0,0.96284,6e-05,3.00573]
[1780134236978,38.1,73462.6,0.0,0.96284,6e-05,3.00577]
[1780134237202,38.1,73462.6,0.0,0.96284,6e-05,3.00577]
[1780134237224,38.1,73462.6,0.0,0.96284,6e-05,3.00577]
[1780134237456,38.1,73462.6,0.0,0.96284,6e-05,3.00577]
[1780134237557,38.1,73463.03,0.0,0.96286,6e-05,3.00423]
[1780134238978,38.1,73463.13,0.0,0.96287,6e-05,3.00385]
[1780134239174,38.1,73463.13,0.0,0.96287,6e-05,3.00385]
[1780134239219,38.1,73463.13,0.0,0.96287,6e-05,3.00385]
[1780134239279,38.1,73463.13,0.0,0.96287,6e-05,3.00385]
[1780134240975,38.1,73462.78,0.0,0.96285,6e-05,3.00524]
[1780134240992,38.1,73462.78,0.0,0.96285,6e-05,3.00524]
[1780134241054,38.1,73462.78,0.0,0.96285,6e-05,3.00528]
[1780134242985,38.1,73462.74,0.0,0.96284,6e-05,3.00547]
[1780134243090,38.1,73462.74,0.0,0.96284,6e-05,3.00547]
[1780134243225,38.1,73462.74,0.0,0.96284,6e-05,3.00547]
[1780134243396,38.1,73462.74,0.0,0.96284,6e-05,3.00547]
[1780134243487,38.1,73462.77,0.0,0.96284,6e-05,3.00543]
[1780134246975,38.1,73462.94,0.0,0.96285,6e-05,3.00483]
[1780134247258,38.1,73462.94,0.0,0.96285,6e-05,3.00483]
[1780134247470,38.1,73462.94,0.0,0.96285,6e-05,3.00483]
[1780134247570,38.1,73462.94,0.0,0.96285,6e-05,3.00494]
[1780134247644,38.1,73462.94,0.0,0.96285,6e-05,3.00494]
[1780134247720,38.1,73462.94,0.0,0.96285,6e-05,3.00494]
[1780134247965,38.1,73462.94,0.0,0.96285,6e-05,3.00494]
[1780134250973,38.1,73462.94,0.0,0.96285,6e-05,3.00494]
[1780134251119,38.1,73462.94,0.0,0.96285,6e-05,3.00494]
[1780134251200,38.1,73462.73,0.0,0.96284,6e-05,3.00584]
[1780134252170,38.1,73462.73,0.0,0.96284,6e-05,3.00584]
[1780134252220,38.1,73462.73,0.0,0.96284,6e-05,3.00584]
[1780134252232,38.1,73462.73,0.0,0.96284,6e-05,3.00587]
[1780134254978,38.1,73462.73,0.0,0.96284,6e-05,3.00587]
[1780134261065,38.1,73462.73,0.0,0.96283,6e-05,3.00618]
[1780134266100,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269024,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269113,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269155,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269223,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269232,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269380,38.1,73463.32,0.0,0.96286,6e-05,3.00413]
[1780134269473,38.11,73463.32,0.0,0.96286,6e-05,3.00428]
[1780134272982,38.11,73463.23,0.0,0.96286,6e-05,3.00462]
[1780134273191,38.11,73463.23,0.0,0.96286,6e-05,3.00462]
[1780134273221,38.11,73463.23,0.0,0.96286,6e-05,3.00462]
[1780134273454,38.11,73463.23,0.0,0.96286,6e-05,3.00462]
[1780134273547,38.11,73463.23,0.0,0.96291,6e-05,3.00011]
[1780134276983,38.11,73463.23,0.0,0.96291,6e-05,3.00011]
[1780134277221,38.11,73463.23,0.0,0.96291,6e-05,3.00011]
[1780134277299,38.11,73463.23,0.0,0.96291,6e-05,3.00024]
[1780134278986,38.11,73463.23,0.0,0.96291,6e-05,3.00024]
[1780134279189,38.11,73463.23,0.0,0.96291,6e-05,3.00024]
[1780134279219,38.11,73463.23,0.0,0.96291,6e-05,3.00024]
[1780134279428,38.11,73463.23,0.0,0.96291,6e-05,3.00024]
[1780134279484,38.11,73463.23,0.0,0.9629,6e-05,3.00036]
[1780134282982,38.11,73463.23,0.0,0.9629,6e-05,3.00036]
[1780134283227,38.11,73463.23,0.0,0.9629,6e-05,3.00036]
[1780134283469,38.11,73463.23,0.0,0.9629,6e-05,3.00036]
[1780134283571,38.11,73463.23,0.0,0.9629,6e-05,3.00053]
[1780134283734,38.11,73463.23,0.0,0.9629,6e-05,3.00053]
[1780134283969,38.11,73463.23,0.0,0.9629,6e-05,3.00053]
[1780134283976,38.11,73463.23,0.0,0.9629,6e-05,3.00053]
[1780134284225,38.11,73463.23,0.0,0.9629,6e-05,3.00053]
[1780134284328,38.11,73463.27,0.0,0.9629,6e-05,3.00038]
[1780134286980,38.11,73463.27,0.0,0.9629,6e-05,3.00038]
[1780134287163,38.11,73463.27,0.0,0.9629,6e-05,3.00038]
[1780134287248,38.11,73467.99,0.0,0.96317,6e-05,2.98281]
[1780134288253,38.11,73470.71,0.0,0.96333,6e-05,2.97269]
[1780134290130,38.11,73472.6,0.0,0.96343,6e-05,2.96571]
[1780134290139,38.11,73472.6,0.0,0.96343,6e-05,2.96571]
[1780134290222,38.11,73472.6,0.0,0.96343,6e-05,2.96571]
[1780134290288,38.11,73472.6,0.0,0.96343,6e-05,2.96571]
[1780134290388,38.11,73474.79,0.0,0.96356,6e-05,2.95774]
[1780134291174,38.11,73474.79,0.0,0.96356,6e-05,2.95774]
[1780134291219,38.11,73474.79,0.0,0.96356,6e-05,2.95774]
[1780134291227,38.11,73474.79,0.0,0.96356,6e-05,2.95774]
[1780134292996,38.11,73475.48,0.0,0.96359,6e-05,2.95529]
[1780134293145,38.11,73475.48,0.0,0.96359,6e-05,2.95529]
[1780134293221,38.11,73475.48,0.0,0.96359,6e-05,2.95529]
[1780134293394,38.11,73475.48,0.0,0.96359,6e-05,2.95529]
[1780134293464,38.11,73475.56,0.0,0.96359,6e-05,2.95524]
[1780134294975,38.11,73475.55,0.0,0.96359,6e-05,2.95528]
[1780134295111,38.11,73475.55,0.0,0.96359,6e-05,2.95528]
[1780134295226,38.11,73475.55,0.0,0.96359,6e-05,2.95528]
[1780134295334,38.11,73475.55,0.0,0.96359,6e-05,2.95528]
[1780134296995,38.11,73475.66,0.0,0.9636,6e-05,2.95511]
[1780134297152,38.11,73475.66,0.0,0.9636,6e-05,2.95511]
[1780134297232,38.11,73475.66,0.0,0.9636,6e-05,2.95511]
[1780134297366,38.11,73475.66,0.0,0.9636,6e-05,2.95511]
[1780134297456,38.11,73475.43,0.0,0.96358,6e-05,2.95621]
[1780134298973,38.11,73475.43,0.0,0.96358,6e-05,2.95621]
[1780134299219,38.11,73475.43,0.0,0.96358,6e-05,2.95621]
[1780134300982,38.11,73475.43,0.0,0.96358,6e-05,2.95633]
[1780134301194,38.11,73475.43,0.0,0.96358,6e-05,2.95633]
[1780134301221,38.11,73475.43,0.0,0.96358,6e-05,2.95633]
[1780134301453,38.11,73475.43,0.0,0.96358,6e-05,2.95633]
[1780134301500,38.11,73474.67,0.0,0.96353,6e-05,2.95953]
[1780134302973,38.11,73473.96,0.0,0.96349,6e-05,2.96217]
[1780134303161,38.11,73473.96,0.0,0.96349,6e-05,2.96217]
[1780134303220,38.11,73473.96,0.0,0.96349,6e-05,2.96217]
[1780134303275,38.11,73473.96,0.0,0.96349,6e-05,2.96217]
[1780134304987,38.12,73473.54,0.0,0.96346,6e-05,2.96397]
[1780134305173,38.12,73473.54,0.0,0.96346,6e-05,2.96397]
[1780134305215,38.12,73473.54,0.0,0.96346,6e-05,2.96408]
[1780134306983,38.12,73473.54,0.0,0.96346,6e-05,2.96408]
[1780134307123,38.12,73473.54,0.0,0.96346,6e-05,2.96408]
[1780134307228,38.12,73473.54,0.0,0.96346,6e-05,2.96408]
[1780134307379,38.12,73473.54,0.0,0.96346,6e-05,2.96408]
[1780134307387,38.12,73473.71,0.0,0.96346,6e-05,2.96379]
[1780134310983,38.12,73473.71,0.0,0.96346,6e-05,2.96379]
[1780134311273,38.12,73473.71,0.0,0.96346,6e-05,2.96379]
[1780134311415,38.12,73474.03,0.0,0.96347,6e-05,2.96306]
[1780134312517,38.12,73474.03,0.0,0.96347,6e-05,2.96306]
[1780134312586,38.12,73474.03,0.0,0.96347,6e-05,2.96306]
[1780134312725,38.12,73475.33,0.0,0.96355,6e-05,2.95834]
[1780134312950,38.12,73475.33,0.0,0.96355,6e-05,2.95834]
[1780134314974,38.12,73475.28,0.0,0.96354,6e-05,2.95865]
[1780134315206,38.12,73475.28,0.0,0.96354,6e-05,2.95865]
[1780134315222,38.12,73475.28,0.0,0.96354,6e-05,2.95865]
[1780134315473,38.12,73475.28,0.0,0.96354,6e-05,2.95865]
[1780134315566,38.12,73475.22,0.0,0.96353,6e-05,2.95913]
[1780134316988,38.12,73475.22,0.0,0.96353,6e-05,2.95913]
[1780134317178,38.12,73475.22,0.0,0.96353,6e-05,2.95913]
[1780134317223,38.12,73475.22,0.0,0.96353,6e-05,2.95913]
[1780134317371,38.12,73475.22,0.0,0.96353,6e-05,2.95913]
[1780134318970,38.12,73475.22,0.0,0.96353,6e-05,2.95938]
[1780134319245,38.12,73475.22,0.0,0.96353,6e-05,2.95938]
[1780134319471,38.12,73475.3,0.0,0.96353,6e-05,2.95934]
[1780134320986,38.12,73475.3,0.0,0.96353,6e-05,2.95934]
[1780134321102,38.12,73475.3,0.0,0.96353,6e-05,2.95934]
[1780134321221,38.12,73475.3,0.0,0.96353,6e-05,2.95934]
[1780134321498,38.12,73475.3,0.0,0.96353,6e-05,2.95934]
[1780134322980,38.12,73475.3,0.0,0.96353,6e-05,2.95959]
[1780134323215,38.12,73475.3,0.0,0.96353,6e-05,2.95959]
[1780134323469,38.12,73475.3,0.0,0.96353,6e-05,2.95959]
[1780134323507,38.12,73475.3,0.0,0.96353,6e-05,2.95959]
[1780134323550,38.13,73475.46,0.0,0.96353,6e-05,2.95925]
[1780134326981,38.13,73476.48,0.0,0.96358,6e-05,2.95585]
[1780134327123,38.13,73476.48,0.0,0.96358,6e-05,2.95585]
[1780134327527,38.13,73476.57,0.0,0.96359,6e-05,2.95565]
[1780134328596,38.13,73476.57,0.0,0.96359,6e-05,2.95565]
[1780134328729,38.13,73476.82,0.0,0.9636,6e-05,2.95485]
[1780134328735,38.13,73476.82,0.0,0.9636,6e-05,2.95485]
[1780134328978,38.13,73476.82,0.0,0.9636,6e-05,2.95485]
[1780134329099,38.13,73476.82,0.0,0.9636,6e-05,2.95485]
[1780134332977,38.13,73476.33,0.0,0.96362,6e-05,2.95259]
[1780134333115,38.13,73476.33,0.0,0.96362,6e-05,2.95259]
[1780134336980,38.13,73476.9,0.0,0.96364,6e-05,2.95103]
[1780134337241,38.13,73476.9,0.0,0.96364,6e-05,2.95103]
[1780134340661,38.13,73477.04,0.0,0.96364,6e-05,2.95094]
[1780134340668,38.13,73477.04,0.0,0.96364,6e-05,2.95094]
[1780134340719,38.13,73477.04,0.0,0.96364,6e-05,2.95094]
[1780134340777,38.13,73477.04,0.0,0.96364,6e-05,2.95094]
[1780134340983,38.13,73477.04,0.0,0.96364,6e-05,2.95094]
[1780134341157,38.13,73477.04,0.0,0.96364,6e-05,2.95094]
[1780134341627,38.14,73475.87,0.0,0.96357,6e-05,2.95556]
[1780134344983,38.14,73476.62,0.0,0.96361,6e-05,2.95319]
[1780134345088,38.14,73476.62,0.0,0.96361,6e-05,2.95319]
[1780134361467,38.14,73476.64,0.0,0.96359,6e-05,2.95423]
[1780134361654,38.14,73476.64,0.0,0.96359,6e-05,2.95423]
[1780134361688,38.15,73477.87,0.0,0.96364,6e-05,2.9509]
[1780134361787,38.15,73477.87,0.0,0.96364,6e-05,2.9509]
[1780134364889,38.15,73479.54,0.0,0.96373,6e-05,2.94501]
[1780134364977,38.15,73479.54,0.0,0.96373,6e-05,2.94501]
[1780134365024,38.15,73479.54,0.0,0.96373,6e-05,2.94501]
[1780134374858,38.15,73479.54,0.0,0.96371,6e-05,2.9466]
[1780134377140,38.15,73479.54,0.0,0.96371,6e-05,2.9466]
[1780134382915,38.16,73479.19,0.0,0.96367,6e-05,2.9491]
[1780134387949,38.16,73479.6,0.0,0.96368,6e-05,2.94832]
[1780134392984,38.16,73479.29,0.0,0.96372,6e-05,2.94481]
[1780134398019,38.16,73479.55,0.0,0.96373,6e-05,2.94431]
[1780134405068,38.17,73478.96,0.0,0.96368,6e-05,2.94756]
[1780134417152,38.18,73479.82,0.0,0.9637,6e-05,2.94619]
[1780134425169,38.18,73479.82,0.0,0.9637,6e-05,2.94619]
[1780134430244,38.18,73479.38,0.0,0.96364,6e-05,2.94975]
[1780134438300,38.19,73479.16,0.0,0.96362,6e-05,2.95169]
[1780134443228,38.19,73479.09,0.0,0.9636,6e-05,2.95251]
[1780134443474,38.19,73479.09,0.0,0.9636,6e-05,2.95251]
[1780134443502,38.19,73478.98,0.0,0.96359,6e-05,2.95305]
[1780134450384,38.19,73478.87,0.0,0.96357,6e-05,2.95441]
[1780134455899,38.2,73479.78,0.0,0.96367,6e-05,2.94695]
[1780134455978,38.2,73479.78,0.0,0.96367,6e-05,2.94695]
[1780134456079,38.2,73479.78,0.0,0.96367,6e-05,2.94695]
[1780134456426,38.2,73479.9,0.0,0.96367,6e-05,2.9468]
[1780134461462,38.2,73480.01,0.0,0.96367,6e-05,2.94713]
[1780134466497,38.2,73480.03,0.0,0.96366,6e-05,2.94778]
[1780134471550,38.21,73479.33,0.0,0.96361,6e-05,2.95094]
[1780134478836,38.21,73479.01,0.0,0.96358,6e-05,2.95294]
[1780134478972,38.21,73479.08,0.0,0.96358,6e-05,2.95295]
[1780134478978,38.21,73479.08,0.0,0.96358,6e-05,2.95295]
[1780134479221,38.21,73479.08,0.0,0.96358,6e-05,2.95295]
[1780134479588,38.21,73479.01,0.0,0.96357,6e-05,2.95348]
[1780134480595,38.21,73475.1,0.0,0.96335,6e-05,2.96813]
[1780134481602,38.21,73472.25,0.0,0.96318,6e-05,2.97886]
[1780134486637,38.21,73472.98,0.0,0.96322,6e-05,2.97662]
[1780134487010,38.21,73472.98,0.0,0.96322,6e-05,2.97662]
[1780134487101,38.21,73472.98,0.0,0.96322,6e-05,2.97662]
[1780134487221,38.21,73472.98,0.0,0.96322,6e-05,2.97662]
[1780134487644,38.22,73472.95,0.0,0.96322,6e-05,2.97683]
[1780134492679,38.22,73473.02,0.0,0.96321,6e-05,2.97706]
[1780134497714,38.22,73472.94,0.0,0.9632,6e-05,2.97785]
[1780134502751,38.22,73473.45,0.0,0.96322,6e-05,2.97645]
[1780134507786,38.22,73473.54,0.0,0.96322,6e-05,2.97662]
[1780134512161,38.22,73473.48,0.0,0.96321,6e-05,2.97715]
[1780134512219,38.22,73473.48,0.0,0.96321,6e-05,2.97715]
[1780134512300,38.22,73473.48,0.0,0.96321,6e-05,2.97715]
[1780134512470,38.22,73473.48,0.0,0.96321,6e-05,2.97715]
[1780134512821,38.23,73473.49,0.0,0.96326,6e-05,2.97266]
[1780134517856,38.23,73473.92,0.0,0.96328,6e-05,2.9716]
[1780134520874,38.23,73474.12,0.0,0.96329,6e-05,2.97107]
[1780134520877,38.23,73473.41,0.0,0.96324,6e-05,2.97383]
[1780134520977,38.23,73473.41,0.0,0.96324,6e-05,2.97383]
[1780134520997,38.23,73473.41,0.0,0.96324,6e-05,2.97383]
[1780134521219,38.23,73473.41,0.0,0.96324,6e-05,2.97383]
[1780134521885,38.23,73473.31,0.0,0.96324,6e-05,2.97431]
[1780134526919,38.23,73473.85,0.0,0.96326,6e-05,2.97269]
[1780134536989,38.23,73473.85,0.0,0.96325,6e-05,2.97323]
[1780134544038,38.24,73474.04,0.0,0.96325,6e-05,2.97328]
[1780134547532,38.24,73471.45,0.0,0.9631,6e-05,2.98326]
[1780134548066,38.24,73468.95,0.0,0.96296,6e-05,2.99269]
[1780134549074,38.24,73472.1,0.0,0.96314,6e-05,2.981]
[1780134551649,38.24,73473.78,0.0,0.96323,6e-05,2.97483]
[1780134551714,38.24,73473.78,0.0,0.96323,6e-05,2.97483]
[1780134551722,38.24,73473.78,0.0,0.96323,6e-05,2.97483]
[1780134551750,38.24,73473.67,0.0,0.96322,6e-05,2.97545]
[1780134557131,38.24,73474.65,0.0,0.96327,6e-05,2.97236]
[1780134563173,38.24,73474.53,0.0,0.96325,6e-05,2.97347]
[1780134568208,38.25,73474.08,0.0,0.96322,6e-05,2.97569]
[1780134578278,38.25,73474.63,0.0,0.96329,6e-05,2.97004]
[1780134581477,38.25,73474.48,0.0,0.96328,6e-05,2.9707]
[1780134581645,38.25,73474.48,0.0,0.96328,6e-05,2.9707]
[1780134581723,38.25,73474.48,0.0,0.96328,6e-05,2.9707]
[1780134581811,38.25,73474.37,0.0,0.96326,6e-05,2.97145]
[1780134587345,38.25,73473.65,0.0,0.96321,6e-05,2.97468]
[1780134592380,38.26,73474.38,0.0,0.96325,6e-05,2.9725]
[1780134594965,38.26,73474.69,0.0,0.96326,6e-05,2.97157]
[1780134595142,38.26,73474.69,0.0,0.96326,6e-05,2.97157]
[1780134595220,38.26,73474.69,0.0,0.96326,6e-05,2.97157]
[1780134595401,38.26,73474.73,0.0,0.96326,6e-05,2.97153]
[1780134600436,38.26,73475.38,0.0,0.96329,6e-05,2.96968]
[1780134605470,38.26,73474.78,0.0,0.96325,6e-05,2.97249]
[1780134606936,38.26,73474.78,0.0,0.96325,6e-05,2.97249]
[1780134606978,38.26,73474.39,0.0,0.96322,6e-05,2.97405]
[1780134607852,38.26,73474.39,0.0,0.96322,6e-05,2.97405]
[1780134607954,38.26,73474.35,0.0,0.96322,6e-05,2.97441]
[1780134607970,38.26,73474.35,0.0,0.96322,6e-05,2.97441]
[1780134613527,38.27,73473.53,0.0,0.96317,6e-05,2.97797]
[1780134615203,38.27,73473.53,0.0,0.96317,6e-05,2.97797]
[1780134615229,38.27,73473.53,0.0,0.96317,6e-05,2.97797]
[1780134615405,38.27,73473.53,0.0,0.96317,6e-05,2.97797]
[1780134615477,38.27,73473.53,0.0,0.96317,6e-05,2.97797]
[1780134615541,38.27,73473.61,0.0,0.96317,6e-05,2.97788]
[1780134620576,38.27,73475.67,0.0,0.96328,6e-05,2.97071]
[1780134624697,38.27,73477.23,0.0,0.96336,6e-05,2.96524]
[1780134624721,38.27,73477.23,0.0,0.96336,6e-05,2.96524]
[1780134624840,38.27,73477.23,0.0,0.96336,6e-05,2.96524]
[1780134625043,38.27,73477.53,0.0,0.96337,6e-05,2.96435]
[1780134625166,38.27,73477.53,0.0,0.96337,6e-05,2.96435]
[1780134625224,38.27,73477.53,0.0,0.96337,6e-05,2.96435]
[1780134625611,38.27,73477.17,0.0,0.96335,6e-05,2.96569]
[1780134626974,38.27,73477.17,0.0,0.96335,6e-05,2.96569]
[1780134626986,38.27,73480.71,0.0,0.96355,6e-05,2.9528]
[1780134627166,38.27,73480.71,0.0,0.96355,6e-05,2.9528]
[1780134627230,38.27,73480.71,0.0,0.96355,6e-05,2.9528]
[1780134627363,38.27,73480.71,0.0,0.96355,6e-05,2.9528]
[1780134627625,38.27,73484.14,0.0,0.96374,6e-05,2.94012]
[1780134628632,38.27,73488.86,0.0,0.96401,6e-05,2.92286]
[1780134630974,38.27,73490.68,0.0,0.9641,6e-05,2.91633]
[1780134631058,38.27,73491.71,0.0,0.96416,6e-05,2.91274]
[1780134631219,38.27,73491.71,0.0,0.96416,6e-05,2.91274]
[1780134631329,38.27,73491.71,0.0,0.96416,6e-05,2.91274]
[1780134632660,38.28,73498.19,0.0,0.96457,6e-05,2.88484]
[1780134633668,38.28,73501.1,0.0,0.96472,5e-05,2.87446]
[1780134634975,38.28,73501.1,0.0,0.96472,5e-05,2.87446]
[1780134635084,38.28,73502.83,0.0,0.96481,5e-05,2.86842]
[1780134635223,38.28,73502.83,0.0,0.96481,5e-05,2.86842]
[1780134635365,38.28,73502.83,0.0,0.96481,5e-05,2.86842]
[1780134635681,38.28,73505.77,0.0,0.96497,5e-05,2.85802]
[1780134638977,38.28,73506.96,0.0,0.96503,5e-05,2.85427]
[1780134639055,38.28,73506.97,0.0,0.96502,5e-05,2.8548]
[1780134639082,38.28,73506.97,0.0,0.96502,5e-05,2.8548]
[1780134639245,38.28,73506.97,0.0,0.96502,5e-05,2.8548]
[1780134639709,38.28,73505.04,0.0,0.96491,5e-05,2.86178]
[1780134641723,38.29,73502.5,0.0,0.96477,5e-05,2.87155]
[1780134645160,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645176,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645221,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645360,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645466,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645475,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645721,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645873,38.29,73501.63,0.0,0.96471,5e-05,2.87547]
[1780134645974,38.29,73502.21,0.0,0.96473,5e-05,2.87385]
[1780134648969,38.29,73502.42,0.0,0.96474,5e-05,2.87357]
[1780134649102,38.29,73502.53,0.0,0.96474,5e-05,2.87341]
[1780134650974,38.3,73502.58,0.0,0.96474,5e-05,2.87347]
[1780134651222,38.3,73502.9,0.0,0.96475,5e-05,2.87255]
[1780134655108,38.3,73503.58,0.0,0.96477,5e-05,2.87104]
[1780134655221,38.3,73503.58,0.0,0.96477,5e-05,2.87104]
[1780134655240,38.3,73503.58,0.0,0.96477,5e-05,2.87104]
[1780134655469,38.3,73503.58,0.0,0.96477,5e-05,2.87104]
[1780134655821,38.3,73503.53,0.0,0.96477,5e-05,2.87138]
[1780134662871,38.31,73503.43,0.0,0.96474,5e-05,2.87338]
[1780134665891,38.31,73498.24,0.0,0.96444,6e-05,2.89295]
[1780134666898,38.31,73494.55,0.0,0.96424,6e-05,2.90663]
[1780134667347,38.31,73494.55,0.0,0.96424,6e-05,2.90663]
[1780134667469,38.31,73494.55,0.0,0.96424,6e-05,2.90663]
[1780134667488,38.31,73494.55,0.0,0.96424,6e-05,2.90663]
[1780134668811,38.31,73494.54,0.0,0.96423,6e-05,2.90684]
[1780134668818,38.31,73494.54,0.0,0.96423,6e-05,2.90684]
[1780134668975,38.31,73494.54,0.0,0.96423,6e-05,2.90684]
[1780134669029,38.31,73494.54,0.0,0.96423,6e-05,2.90701]
[1780134669062,38.31,73494.54,0.0,0.96423,6e-05,2.90701]
[1780134670975,38.31,73494.57,0.0,0.96423,6e-05,2.90708]
[1780134671080,38.31,73494.54,0.0,0.96423,6e-05,2.90736]
[1780134671225,38.31,73494.54,0.0,0.96423,6e-05,2.90736]
[1780134671385,38.31,73494.54,0.0,0.96423,6e-05,2.90736]
[1780134672977,38.31,73493.17,0.0,0.96415,6e-05,2.91255]
[1780134673017,38.32,73492.51,0.0,0.96411,6e-05,2.91513]
[1780134673084,38.32,73492.51,0.0,0.96411,6e-05,2.91513]
[1780134673220,38.32,73492.51,0.0,0.96411,6e-05,2.91513]
[1780134673230,38.32,73492.51,0.0,0.96411,6e-05,2.91513]
[1780134673947,38.32,73490.77,0.0,0.96401,6e-05,2.92168]
[1780134674975,38.32,73490.77,0.0,0.96401,6e-05,2.92168]
[1780134675057,38.32,73490.85,0.0,0.96401,6e-05,2.92153]
[1780134675221,38.32,73490.85,0.0,0.96401,6e-05,2.92153]
[1780134675443,38.32,73490.85,0.0,0.96401,6e-05,2.92153]
[1780134678971,38.32,73490.58,0.0,0.96399,6e-05,2.92297]
[1780134679203,38.32,73490.77,0.0,0.964,6e-05,2.92242]
[1780134679220,38.32,73490.77,0.0,0.964,6e-05,2.92242]
[1780134679486,38.32,73490.77,0.0,0.964,6e-05,2.92242]
[1780134683375,38.32,73490.42,0.0,0.96397,6e-05,2.92415]
[1780134683389,38.32,73490.42,0.0,0.96397,6e-05,2.92415]
[1780134683470,38.32,73490.42,0.0,0.96397,6e-05,2.92415]
[1780134684018,38.32,73490.89,0.0,0.96399,6e-05,2.92271]
[1780134689053,38.32,73490.92,0.0,0.96398,6e-05,2.92332]
[1780134697109,38.33,73491.0,0.0,0.96402,6e-05,2.91955]
[1780134703990,38.33,73490.92,0.0,0.96402,6e-05,2.91998]
[1780134704147,38.33,73490.92,0.0,0.96402,6e-05,2.91998]
[1780134704173,38.33,73490.92,0.0,0.96402,6e-05,2.91998]
[1780134704220,38.33,73490.92,0.0,0.96402,6e-05,2.91998]
[1780134704298,38.33,73490.92,0.0,0.96402,6e-05,2.91998]
[1780134704474,38.33,73490.92,0.0,0.96402,6e-05,2.91998]
[1780134704505,38.33,73490.92,0.0,0.964,6e-05,2.92086]
[1780134706973,38.33,73490.79,0.0,0.96399,6e-05,2.92148]
[1780134707013,38.33,73490.79,0.0,0.96399,6e-05,2.92148]
[1780134710973,38.34,73490.9,0.0,0.964,6e-05,2.92137]
[1780134711052,38.34,73490.9,0.0,0.964,6e-05,2.92137]
[1780134711220,38.34,73490.97,0.0,0.96399,6e-05,2.92155]
[1780134711232,38.34,73490.97,0.0,0.96399,6e-05,2.92155]
[1780134714972,38.34,73490.3,0.0,0.96395,6e-05,2.9243]
[1780134715155,38.34,73490.3,0.0,0.96395,6e-05,2.92472]
[1780134715220,38.34,73490.3,0.0,0.96395,6e-05,2.92472]
[1780134715438,38.34,73490.3,0.0,0.96395,6e-05,2.92472]
[1780134721278,38.34,73490.52,0.0,0.96395,6e-05,2.92474]
[1780134726313,38.35,73490.67,0.0,0.96394,6e-05,2.92488]
[1780134727320,38.35,73492.99,0.0,0.96407,6e-05,2.9165]
[1780134729018,38.35,73492.99,0.0,0.96407,6e-05,2.9165]
[1780134728327,38.35,73495.28,0.0,0.9642,6e-05,2.90827]
[1780134729169,38.35,73495.28,0.0,0.9642,6e-05,2.90827]
[1780134729220,38.35,73495.28,0.0,0.9642,6e-05,2.90827]
[1780134729329,38.35,73495.28,0.0,0.9642,6e-05,2.90827]
[1780134729334,38.35,73495.39,0.0,0.9642,6e-05,2.90803]
[1780134732853,38.35,73495.24,0.0,0.96419,6e-05,2.90891]
[1780134732913,38.35,73495.67,0.0,0.9642,6e-05,2.90766]
[1780134733467,38.35,73495.67,0.0,0.9642,6e-05,2.90766]
[1780134733534,38.35,73506.57,0.0,0.96481,5e-05,2.86798]
[1780134734231,38.35,73506.57,0.0,0.96481,5e-05,2.86798]
[1780134734396,38.35,73506.57,0.0,0.96481,5e-05,2.86798]
[1780134734469,38.35,73506.57,0.0,0.96481,5e-05,2.86798]
[1780134734522,38.35,73506.57,0.0,0.96481,5e-05,2.86798]
[1780134734976,38.35,73506.57,0.0,0.96481,5e-05,2.86798]
[1780134735014,38.35,73511.68,0.0,0.96508,5e-05,2.85]
[1780134735139,38.35,73511.68,0.0,0.96508,5e-05,2.85]
[1780134735220,38.35,73511.68,0.0,0.96508,5e-05,2.85]
[1780134735353,38.35,73511.68,0.0,0.96508,5e-05,2.85]
[1780134735375,38.35,73512.36,0.0,0.96511,5e-05,2.84755]
[1780134738976,38.36,73513.0,0.0,0.96514,5e-05,2.84578]
[1780134739062,38.36,73513.72,0.0,0.96517,5e-05,2.84373]
[1780134739109,38.36,73513.72,0.0,0.96517,5e-05,2.84373]
[1780134742972,38.36,73514.6,0.0,0.96521,5e-05,2.8411]
[1780134743071,38.36,73515.49,0.0,0.96525,5e-05,2.83846]
[1780134743236,38.36,73515.49,0.0,0.96525,5e-05,2.83846]
[1780134743469,38.36,73515.49,0.0,0.96525,5e-05,2.83846]
[1780134743658,38.36,73515.49,0.0,0.96525,5e-05,2.83846]
[1780134743756,38.36,73515.52,0.0,0.96525,5e-05,2.83836]
[1780134746969,38.36,73515.07,0.0,0.96523,5e-05,2.84026]
[1780134747070,38.37,73515.07,0.0,0.96521,5e-05,2.84109]
[1780134747225,38.37,73515.07,0.0,0.96521,5e-05,2.84109]
[1780134747469,38.37,73515.07,0.0,0.96521,5e-05,2.84109]
[1780134747648,38.37,73515.07,0.0,0.96521,5e-05,2.84109]
[1780134748643,38.37,73515.07,0.0,0.96521,5e-05,2.84109]
[1780134748734,38.37,73515.47,0.0,0.96523,5e-05,2.83993]
[1780134750970,38.37,73515.04,0.0,0.9652,5e-05,2.84176]
[1780134751105,38.37,73515.04,0.0,0.9652,5e-05,2.84176]
[1780134751112,38.37,73513.17,0.0,0.96515,5e-05,2.84447]
[1780134751218,38.37,73513.17,0.0,0.96515,5e-05,2.84447]
[1780134751442,38.37,73513.17,0.0,0.96515,5e-05,2.84447]
[1780134751490,38.37,73514.05,0.0,0.96519,5e-05,2.8413]
[1780134754973,38.37,73513.98,0.0,0.96519,5e-05,2.84182]
[1780134755116,38.37,73513.98,0.0,0.96519,5e-05,2.84182]
[1780134755055,38.38,73513.88,0.0,0.96517,5e-05,2.84301]
[1780134755221,38.38,73513.88,0.0,0.96517,5e-05,2.84301]
[1780134755369,38.38,73513.88,0.0,0.96517,5e-05,2.84301]
[1780134755518,38.38,73513.26,0.0,0.96513,5e-05,2.84524]
[1780134758970,38.38,73513.61,0.0,0.96515,5e-05,2.84425]
[1780134759072,38.38,73513.61,0.0,0.96514,5e-05,2.84506]
[1780134759261,38.38,73513.61,0.0,0.96514,5e-05,2.84506]
[1780134759469,38.38,73513.61,0.0,0.96514,5e-05,2.84506]
[1780134759691,38.38,73513.61,0.0,0.96514,5e-05,2.84506]
[1780134759791,38.38,73513.79,0.0,0.96515,5e-05,2.84441]
[1780134762884,38.38,73513.79,0.0,0.96515,5e-05,2.84441]
[1780134762898,38.38,73513.79,0.0,0.96515,5e-05,2.84441]
[1780134762970,38.38,73513.79,0.0,0.96515,5e-05,2.84441]
[1780134763089,38.38,73513.79,0.0,0.96515,5e-05,2.84441]
[1780134762985,38.38,73515.09,0.0,0.9652,5e-05,2.84081]
[1780134763220,38.38,73515.09,0.0,0.9652,5e-05,2.84081]
[1780134763331,38.38,73515.09,0.0,0.9652,5e-05,2.84081]
[1780134763574,38.38,73517.09,0.0,0.96531,5e-05,2.83363]
[1780134769616,38.39,73516.77,0.0,0.96527,5e-05,2.83646]
[1780134774651,38.4,73516.69,0.0,0.96524,5e-05,2.83812]
[1780134775194,38.4,73516.69,0.0,0.96524,5e-05,2.83812]
[1780134775220,38.4,73516.69,0.0,0.96524,5e-05,2.83812]
[1780134775333,38.4,73516.69,0.0,0.96524,5e-05,2.83812]
[1780134775658,38.4,73516.84,0.0,0.96525,5e-05,2.83785]
[1780134780835,38.4,73517.71,0.0,0.96529,5e-05,2.83528]
[1780134786736,38.41,73517.03,0.0,0.96522,5e-05,2.83985]
[1780134789757,38.41,73520.43,0.0,0.9654,5e-05,2.828]
[1780134796806,38.41,73520.92,0.0,0.96541,5e-05,2.82701]
[1780134801846,38.42,73520.71,0.0,0.96539,5e-05,2.82802]
[1780134809901,38.42,73521.5,0.0,0.96542,5e-05,2.82652]
[1780134815943,38.42,73521.63,0.0,0.96547,5e-05,2.8219]
[1780134816950,38.42,73523.12,0.0,0.96555,5e-05,2.81655]
[1780134821985,38.42,73523.23,0.0,0.96556,5e-05,2.81605]
[1780134827020,38.42,73523.04,0.0,0.96555,5e-05,2.81663]
[1780134835076,38.4,73520.39,0.0,0.96547,5e-05,2.82184]
[1780134836082,38.4,73517.87,0.0,0.96534,5e-05,2.83025]
[1780134841118,38.39,73518.17,0.0,0.96541,5e-05,2.82603]
[1780134848167,38.4,73517.35,0.0,0.96533,5e-05,2.83092]
[1780134852195,38.4,73511.69,0.0,0.96501,5e-05,2.85237]
[1780134853201,38.4,73513.09,0.0,0.96508,5e-05,2.84756]
[1780134858236,38.41,73512.77,0.0,0.96505,5e-05,2.84992]
[1780134860252,38.41,73514.23,0.0,0.96512,5e-05,2.84514]
[1780134861259,38.41,73517.0,0.0,0.96527,5e-05,2.83543]
[1780134862266,38.41,73518.47,0.0,0.96534,5e-05,2.83042]
[1780134866294,38.42,73520.67,0.0,0.96544,5e-05,2.82362]
[1780134871329,38.42,73521.53,0.0,0.96552,5e-05,2.81741]
[1780134876364,38.43,73520.72,0.0,0.96546,5e-05,2.82175]
[1780134882406,38.43,73520.97,0.0,0.96544,5e-05,2.82256]
[1780134888448,38.44,73518.93,0.0,0.96531,5e-05,2.83155]
[1780134893483,38.45,73518.27,0.0,0.96525,5e-05,2.83524]
[1780134898518,38.45,73518.29,0.0,0.96524,5e-05,2.83648]
[1780134903555,38.46,73517.53,0.0,0.96517,5e-05,2.84051]
[1780134908590,38.46,73517.66,0.0,0.96516,5e-05,2.84131]
[1780134913625,38.47,73518.21,0.0,0.96517,5e-05,2.84061]
[1780134919667,38.47,73518.25,0.0,0.96515,5e-05,2.84198]
[1780134924702,38.48,73519.03,0.0,0.96518,5e-05,2.84045]
[1780134926333,38.48,73518.98,0.0,0.96517,5e-05,2.84088]
[1780134932758,38.49,73515.22,0.0,0.96499,5e-05,2.85155]
[1780134933409,38.49,73515.22,0.0,0.96499,5e-05,2.85155]
[1780134933474,38.49,73515.22,0.0,0.96499,5e-05,2.85155]
[1780134933545,38.49,73515.22,0.0,0.96499,5e-05,2.85155]
[1780134933765,38.49,73510.32,0.0,0.96472,5e-05,2.86945]
[1780134938800,38.49,73510.17,0.0,0.9647,5e-05,2.871]
[1780134944842,38.5,73510.07,0.0,0.96467,5e-05,2.87258]
[1780134949877,38.5,73510.13,0.0,0.96466,5e-05,2.87337]
[1780134954912,38.51,73510.39,0.0,0.96466,5e-05,2.87345]
[1780134957933,38.51,73513.43,0.0,0.96482,5e-05,2.86308]
[1780134964982,38.52,73513.71,0.0,0.96481,5e-05,2.86359]
[1780134974045,38.52,73513.17,0.0,0.96475,5e-05,2.86751]
[1780134975052,38.52,73511.09,0.0,0.96464,5e-05,2.87524]
[1780134982101,38.53,73509.94,0.0,0.96455,5e-05,2.88097]
[1780134984115,38.53,73508.07,0.0,0.96444,6e-05,2.88812]
[1780134989150,38.54,73507.73,0.0,0.96441,6e-05,2.8902]
[1780134994186,38.54,73508.37,0.0,0.96448,6e-05,2.88414]
[1780134999221,38.54,73508.44,0.0,0.96447,6e-05,2.88477]
[1780135004256,38.55,73509.29,0.0,0.96451,5e-05,2.88256]
[1780135009291,38.55,73509.24,0.0,0.96449,5e-05,2.88362]
[1780135014326,38.55,73509.24,0.0,0.96448,6e-05,2.88448]
[1780135020369,38.56,73509.0,0.0,0.96445,6e-05,2.88637]
[1780135021375,38.56,73505.89,0.0,0.96428,6e-05,2.89782]
[1780135023389,38.56,73504.77,0.0,0.96421,6e-05,2.90218]
[1780135024396,38.56,73503.66,0.0,0.96415,6e-05,2.90636]
[1780135029431,38.56,73504.81,0.0,0.9642,6e-05,2.90285]
[1780135036726,38.56,73504.67,0.0,0.96419,6e-05,2.90363]
[1780135042524,38.57,73504.53,0.0,0.96416,6e-05,2.90565]
[1780135048566,38.57,73500.5,0.0,0.96392,6e-05,2.92114]
[1780135049573,38.57,73499.17,0.0,0.96385,6e-05,2.92611]
[1780135054612,38.58,73498.35,0.0,0.96385,6e-05,2.925]
[1780135059647,38.58,73499.0,0.0,0.96387,6e-05,2.92315]
[1780135064682,38.58,73499.07,0.0,0.96387,6e-05,2.92345]
[1780135070724,38.58,73499.63,0.0,0.96389,6e-05,2.92208]
[1780135077773,38.59,73500.07,0.0,0.9639,6e-05,2.92129]
[1780135080794,38.59,73501.26,0.0,0.96396,6e-05,2.91731]
[1780135086836,38.59,73501.67,0.0,0.96398,6e-05,2.91658]
[1780135091871,38.6,73502.36,0.0,0.964,6e-05,2.91474]
[1780135092878,38.6,73505.16,0.0,0.96416,6e-05,2.90468]
[1780135094892,38.6,73507.26,0.0,0.96427,6e-05,2.89735]
[1780135099927,38.6,73508.52,0.0,0.96433,6e-05,2.8936]
[1780135103954,38.6,73509.9,0.0,0.96439,6e-05,2.88926]
[1780135110001,38.61,73510.45,0.0,0.96441,6e-05,2.8883]
[1780135116044,38.61,73510.74,0.0,0.96446,5e-05,2.88364]
[1780135121079,38.62,73511.06,0.0,0.96446,5e-05,2.88334]
[1780135131150,38.62,73510.7,0.0,0.96442,6e-05,2.88632]
[1780135137192,38.63,73511.53,0.0,0.96445,5e-05,2.8843]
[1780135149276,38.63,73511.43,0.0,0.96441,6e-05,2.88673]
[1780135156325,38.64,73511.27,0.0,0.96439,6e-05,2.88841]
[1780135164381,38.64,73511.17,0.0,0.96436,6e-05,2.89003]
[1780135169416,38.65,73511.48,0.0,0.96437,6e-05,2.88972]
[1780135172437,38.65,73513.41,0.0,0.96452,5e-05,2.87862]
[1780135177472,38.65,73512.89,0.0,0.96448,5e-05,2.88139]
[1780135184521,38.66,73512.42,0.0,0.96443,5e-05,2.8843]
[1780135190564,38.66,73512.65,0.0,0.96443,5e-05,2.88448]
[1780135192577,38.66,73514.69,0.0,0.96454,5e-05,2.87745]
[1780135194591,38.67,73516.22,0.0,0.96462,5e-05,2.8723]
[1780135199626,38.67,73517.72,0.0,0.96468,5e-05,2.86786]
[1780135202647,38.67,73521.05,0.0,0.96486,5e-05,2.85648]
[1780135203654,38.67,73522.83,0.0,0.96495,5e-05,2.85031]
[1780135205668,38.68,73524.13,0.0,0.96501,5e-05,2.8461]
[1780135211710,38.68,73524.67,0.0,0.96502,5e-05,2.84553]
[1780135216745,38.69,73525.59,0.0,0.96506,5e-05,2.84336]
[1780135221783,38.69,73527.3,0.0,0.96513,5e-05,2.83839]
[1780135223797,38.69,73528.69,0.0,0.9652,5e-05,2.83391]
[1780135227825,38.7,73530.16,0.0,0.96526,5e-05,2.82964]
[1780135232859,38.7,73531.08,0.0,0.96535,5e-05,2.82304]
[1780135237896,38.71,73531.33,0.0,0.96534,5e-05,2.82343]
[1780135242930,38.71,73531.87,0.0,0.96535,5e-05,2.82279]
[1780135250987,38.72,73531.74,0.0,0.96531,5e-05,2.82529]
[1780135256024,38.73,73532.16,0.0,0.96532,5e-05,2.82504]
[1780135261060,38.73,73531.14,0.0,0.96524,5e-05,2.82994]
[1780135266095,38.74,73530.93,0.0,0.96521,5e-05,2.83194]
[1780135274151,38.75,73531.26,0.0,0.9652,5e-05,2.83278]
[1780135279186,38.75,73531.37,0.0,0.96519,5e-05,2.83366]
[1780135284221,38.76,73531.02,0.0,0.96515,5e-05,2.8362]
[1780135288249,38.76,73520.39,0.0,0.96456,5e-05,2.8753]
[1780135289256,38.76,73516.12,0.0,0.96432,5e-05,2.89095]
[1780135290263,38.76,73515.57,0.0,0.96429,6e-05,2.89313]
[1780135296305,38.77,73515.91,0.0,0.96434,5e-05,2.88823]
[1780135304361,38.77,73515.51,0.0,0.9643,6e-05,2.89098]
[1780135310404,38.78,73515.83,0.0,0.96431,6e-05,2.89079]
[1780135321483,38.78,73515.87,0.0,0.96428,6e-05,2.89254]
[1780135333567,38.79,73515.74,0.0,0.96424,6e-05,2.89487]
[1780135343638,38.8,73515.74,0.0,0.96422,6e-05,2.89643]
[1780135356730,38.81,73515.2,0.0,0.96421,6e-05,2.89578]
[1780135357734,38.81,73512.12,0.0,0.96404,6e-05,2.90709]
[1780135369819,38.81,73508.52,0.0,0.96382,6e-05,2.92177]
[1780135370825,38.81,73507.17,0.0,0.96374,6e-05,2.9268]
[1780135373847,38.82,73505.97,0.0,0.96367,6e-05,2.93148]
[1780135378882,38.82,73506.43,0.0,0.96369,6e-05,2.93027]
[1780135385931,38.82,73506.18,0.0,0.96366,6e-05,2.9318]
[1780135392980,38.82,73506.02,0.0,0.96365,6e-05,2.93295]
[1780135402767,38.82,73506.13,0.0,0.96365,6e-05,2.93262]
[1780135410099,38.83,73506.59,0.0,0.96366,6e-05,2.93211]
[1780135415134,38.83,73506.84,0.0,0.96372,6e-05,2.92691]
[1780135416141,38.83,73508.41,0.0,0.96381,6e-05,2.92127]
[1780135417148,38.83,73510.19,0.0,0.96391,6e-05,2.91489]
[1780135422183,38.83,73510.7,0.0,0.96393,6e-05,2.91351]
[1780135427218,38.83,73510.59,0.0,0.96391,6e-05,2.91437]
[1780135436281,38.84,73510.7,0.0,0.96391,6e-05,2.91478]
[1780135442323,38.84,73510.88,0.0,0.96391,6e-05,2.91464]
[1780135447358,38.84,73510.72,0.0,0.96389,6e-05,2.91565]
[1780135450379,38.84,73505.99,0.0,0.96363,6e-05,2.93309]
[1780135451386,38.84,73504.08,0.0,0.96352,6e-05,2.94011]
[1780135452393,38.84,73501.82,0.0,0.96339,6e-05,2.94841]
[1780135453400,38.84,73496.61,0.0,0.9631,6e-05,2.96754]
[1780135458435,38.84,73496.05,0.0,0.96307,6e-05,2.96957]
[1780135463470,38.84,73500.5,0.0,0.96332,6e-05,2.95323]
[1780135464477,38.84,73502.77,0.0,0.96345,6e-05,2.94493]
[1780135469514,38.84,73503.09,0.0,0.96346,6e-05,2.94396]
[1780135474549,38.84,73502.82,0.0,0.9635,6e-05,2.94054]
[1780135479584,38.85,73503.48,0.0,0.96353,6e-05,2.93845]
[1780135482608,38.85,73504.76,0.0,0.9636,6e-05,2.93406]
[1780135483615,38.85,73508.2,0.0,0.96379,6e-05,2.92162]
[1780135484623,38.85,73510.3,0.0,0.9639,6e-05,2.9141]
[1780135486637,38.85,73511.9,0.0,0.96399,6e-05,2.90853]
[1780135487644,38.85,73514.21,0.0,0.96411,6e-05,2.90029]
[1780135488651,38.85,73516.29,0.0,0.96422,6e-05,2.89292]
[1780135489658,38.85,73517.46,0.0,0.96429,5e-05,2.88884]
[1780135493686,38.85,73518.72,0.0,0.96435,5e-05,2.88494]
[1780135494693,38.85,73521.24,0.0,0.96448,5e-05,2.87604]
[1780135496708,38.85,73522.55,0.0,0.96455,5e-05,2.87169]
[1780135498721,38.86,73524.16,0.0,0.96463,5e-05,2.86629]
[1780135500737,38.86,73522.15,0.0,0.96451,5e-05,2.87389]
[1780135501742,38.86,73519.63,0.0,0.96437,5e-05,2.88313]
[1780135502749,38.86,73514.27,0.0,0.96408,6e-05,2.90264]
[1780135503756,38.86,73512.0,0.0,0.96395,6e-05,2.911]
[1780135507757,38.86,73512.38,0.0,0.96396,6e-05,2.90997]
[1780135512819,38.86,73511.71,0.0,0.96392,6e-05,2.91311]
[1780135517855,38.87,73512.23,0.0,0.96394,6e-05,2.9118]
[1780135518861,38.87,73513.58,0.0,0.96401,6e-05,2.90703]
[1780135519868,38.87,73516.44,0.0,0.96417,6e-05,2.89682]
[1780135520875,38.87,73519.13,0.0,0.96431,5e-05,2.88726]
[1780135525910,38.87,73519.54,0.0,0.96432,5e-05,2.8866]
[1780135530944,38.88,73516.34,0.0,0.96413,6e-05,2.89894]
[1780135531952,38.88,73514.69,0.0,0.96409,6e-05,2.9004]
[1780135536987,38.88,73514.86,0.0,0.96409,6e-05,2.90046]
[1780135543030,38.88,73515.38,0.0,0.96411,6e-05,2.89942]
[1780135551086,38.89,73515.47,0.0,0.9641,6e-05,2.90021]
[1780135554107,38.89,73513.45,0.0,0.96398,6e-05,2.90793]
[1780135559142,38.89,73513.12,0.0,0.96395,6e-05,2.90975]
[1780135564177,38.89,73511.75,0.0,0.96387,6e-05,2.91533]
[1780135565184,38.89,73510.58,0.0,0.9638,6e-05,2.91969]
[1780135571226,38.9,73511.22,0.0,0.96382,6e-05,2.91804]
[1780135576261,38.9,73511.65,0.0,0.96384,6e-05,2.91706]
[1780135581296,38.9,73512.58,0.0,0.96388,6e-05,2.91428]
[1780135586941,38.9,73512.5,0.0,0.96387,6e-05,2.91505]
[1780135586983,38.9,73512.33,0.0,0.96386,6e-05,2.91578]
[1780135587338,38.91,73512.21,0.0,0.96385,6e-05,2.91634]
[1780135591366,38.91,73512.03,0.0,0.96389,6e-05,2.91281]
[1780135593236,38.91,73512.03,0.0,0.96389,6e-05,2.91281]
[1780135593476,38.91,73512.03,0.0,0.96389,6e-05,2.91281]
[1780135593571,38.91,73512.03,0.0,0.96388,6e-05,2.91305]
[1780135605466,38.91,73512.03,0.0,0.96386,6e-05,2.91453]
[1780135615536,38.92,73512.03,0.0,0.96384,6e-05,2.91578]
[1780135622585,38.92,73512.44,0.0,0.96385,6e-05,2.91514]
[1780135634105,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634221,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634228,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634469,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634540,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634820,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634975,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634998,38.92,73512.54,0.0,0.96385,6e-05,2.91514]
[1780135634915,38.93,73512.54,0.0,0.96383,6e-05,2.91633]
[1780135635223,38.93,73512.54,0.0,0.96383,6e-05,2.91633]
[1780135635076,38.93,73512.54,0.0,0.96383,6e-05,2.91633]
[1780135636970,38.93,73512.54,0.0,0.96383,6e-05,2.91633]
[1780135637077,38.93,73512.36,0.0,0.96382,6e-05,2.9171]
[1780135638968,38.93,73512.48,0.0,0.96383,6e-05,2.91679]
[1780135639197,38.93,73512.48,0.0,0.96383,6e-05,2.91679]
[1780135640968,38.93,73512.63,0.0,0.96383,6e-05,2.91647]
[1780135641263,38.93,73512.63,0.0,0.96383,6e-05,2.91647]
[1780135644969,38.93,73513.25,0.0,0.96386,6e-05,2.91457]
[1780135645260,38.93,73513.03,0.0,0.96385,6e-05,2.9156]
[1780135648646,38.94,73513.17,0.0,0.96385,6e-05,2.91545]
[1780135648658,38.94,73513.17,0.0,0.96385,6e-05,2.91545]
[1780135648725,38.94,73513.17,0.0,0.96385,6e-05,2.91545]
[1780135648979,38.94,73513.17,0.0,0.96385,6e-05,2.91545]
[1780135649010,38.94,73513.17,0.0,0.96385,6e-05,2.91545]
[1780135648984,38.94,73513.17,0.0,0.96384,6e-05,2.91568]
[1780135650970,38.94,73513.17,0.0,0.96384,6e-05,2.91568]
[1780135651093,38.94,73513.17,0.0,0.96384,6e-05,2.91568]
[1780135651788,38.94,73512.63,0.0,0.96386,6e-05,2.91333]
[1780135654968,38.94,73512.75,0.0,0.96387,6e-05,2.91314]
[1780135655256,38.94,73512.75,0.0,0.96386,6e-05,2.91326]
[1780135658984,38.94,73512.71,0.0,0.96386,6e-05,2.91365]
[1780135659142,38.94,73513.31,0.0,0.96389,6e-05,2.91172]
[1780135659224,38.94,73513.31,0.0,0.96389,6e-05,2.91172]
[1780135659844,38.94,73513.41,0.0,0.96389,6e-05,2.91148]
[1780135660977,38.94,73513.41,0.0,0.96389,6e-05,2.91148]
[1780135664879,38.94,73516.87,0.0,0.96407,6e-05,2.89961]
[1780135665865,38.94,73516.87,0.0,0.96407,6e-05,2.89961]
[1780135665975,38.94,73516.87,0.0,0.96407,6e-05,2.89961]
[1780135666014,38.94,73516.87,0.0,0.96407,6e-05,2.89961]
[1780135665886,38.95,73517.56,0.0,0.96411,6e-05,2.89726]
[1780135666223,38.95,73517.56,0.0,0.96411,6e-05,2.89726]
[1780135666907,38.95,73517.56,0.0,0.96411,6e-05,2.89726]
[1780135666977,38.95,73517.56,0.0,0.96411,6e-05,2.89726]
[1780135666966,38.95,73519.2,0.0,0.9642,6e-05,2.8915]
[1780135667085,38.95,73519.2,0.0,0.9642,6e-05,2.8915]
[1780135670971,38.95,73519.14,0.0,0.96419,6e-05,2.89218]
[1780135671191,38.95,73518.51,0.0,0.96415,6e-05,2.8946]
[1780135672971,38.95,73518.55,0.0,0.96415,6e-05,2.89461]
[1780135673046,38.95,73518.55,0.0,0.96415,6e-05,2.89461]
[1780135676514,38.95,73518.76,0.0,0.96416,6e-05,2.89429]
[1780135676525,38.95,73518.76,0.0,0.96416,6e-05,2.89429]
[1780135676723,38.95,73518.76,0.0,0.96416,6e-05,2.89429]
[1780135676972,38.95,73518.76,0.0,0.96416,6e-05,2.89429]
[1780135677025,38.95,73518.76,0.0,0.96416,6e-05,2.89429]
[1780135676983,38.95,73518.76,0.0,0.96415,6e-05,2.89459]
[1780135677131,38.95,73518.76,0.0,0.96415,6e-05,2.89459]
[1780135677242,38.95,73518.76,0.0,0.96415,6e-05,2.89459]
[1780135677384,38.95,73518.76,0.0,0.96415,6e-05,2.89459]
[1780135680969,38.95,73518.76,0.0,0.96415,6e-05,2.89459]
[1780135681041,38.95,73518.76,0.0,0.96415,6e-05,2.89459]
[1780135682969,38.95,73518.69,0.0,0.96414,6e-05,2.89543]
[1780135683121,38.95,73518.69,0.0,0.96414,6e-05,2.89543]
[1780135687223,38.96,73519.47,0.0,0.96417,6e-05,2.89349]
[1780135687256,38.96,73519.47,0.0,0.96417,6e-05,2.89349]
[1780135687470,38.96,73519.47,0.0,0.96417,6e-05,2.89349]
[1780135687605,38.96,73519.47,0.0,0.96417,6e-05,2.89349]
[1780135687954,38.96,73519.47,0.0,0.96417,6e-05,2.89349]
[1780135687973,38.96,73519.47,0.0,0.96417,6e-05,2.89349]
[1780135688040,38.96,73519.7,0.0,0.96418,6e-05,2.8928]
[1780135688073,38.96,73519.7,0.0,0.96418,6e-05,2.8928]
[1780135688220,38.96,73519.7,0.0,0.96418,6e-05,2.8928]
[1780135689047,38.96,73520.84,0.0,0.96424,5e-05,2.88885]
[1780135690970,38.96,73521.19,0.0,0.96426,5e-05,2.88774]
[1780135690977,38.96,73521.19,0.0,0.96426,5e-05,2.88774]
[1780135692968,38.96,73521.19,0.0,0.96425,5e-05,2.88789]
[1780135693036,38.96,73521.19,0.0,0.96425,5e-05,2.88789]
[1780135694998,38.96,73521.72,0.0,0.96428,5e-05,2.88629]
[1780135695051,38.96,73522.3,0.0,0.96431,5e-05,2.88451]
[1780135695142,38.96,73522.3,0.0,0.96431,5e-05,2.88451]
[1780135695222,38.96,73522.3,0.0,0.96431,5e-05,2.88451]
[1780135695323,38.96,73522.08,0.0,0.96429,5e-05,2.8853]
[1780135696861,38.96,73522.08,0.0,0.96429,5e-05,2.8853]
[1780135696872,38.96,73522.08,0.0,0.96429,5e-05,2.8853]
[1780135696969,38.96,73522.08,0.0,0.96429,5e-05,2.8853]
[1780135701440,38.97,73525.88,0.0,0.96449,5e-05,2.87249]
[1780135701471,38.97,73525.88,0.0,0.96449,5e-05,2.87249]
[1780135701755,38.97,73525.88,0.0,0.96449,5e-05,2.87249]
[1780135701968,38.97,73525.88,0.0,0.96449,5e-05,2.87249]
[1780135702071,38.97,73525.88,0.0,0.96449,5e-05,2.87249]
[1780135702069,38.97,73524.79,0.0,0.96442,5e-05,2.87674]
[1780135702150,38.97,73524.79,0.0,0.96442,5e-05,2.87674]
[1780135702219,38.97,73524.79,0.0,0.96442,5e-05,2.87674]
[1780135702306,38.97,73524.79,0.0,0.96442,5e-05,2.87674]
[1780135704970,38.97,73525.54,0.0,0.96446,5e-05,2.87405]
[1780135705214,38.97,73525.51,0.0,0.96446,5e-05,2.87466]
[1780135706972,38.97,73525.77,0.0,0.96447,5e-05,2.87373]
[1780135707001,38.97,73525.77,0.0,0.96447,5e-05,2.87373]
[1780135708971,38.97,73525.41,0.0,0.96445,5e-05,2.87535]
[1780135709231,38.97,73525.58,0.0,0.96445,5e-05,2.87507]
[1780135710970,38.97,73525.45,0.0,0.96444,5e-05,2.87554]
[1780135711324,38.97,73525.34,0.0,0.96448,5e-05,2.87163]
[1780135713957,38.98,73525.49,0.0,0.96449,5e-05,2.87126]
[1780135713973,38.98,73525.49,0.0,0.96449,5e-05,2.87126]
[1780135714074,38.98,73525.49,0.0,0.96449,5e-05,2.87126]
[1780135714005,38.98,73525.62,0.0,0.96449,5e-05,2.87113]
[1780135714221,38.98,73525.62,0.0,0.96449,5e-05,2.87113]
[1780135714976,38.98,73525.62,0.0,0.96449,5e-05,2.87113]
[1780135715040,38.98,73525.61,0.0,0.96449,5e-05,2.87133]
[1780135715141,38.98,73525.61,0.0,0.96449,5e-05,2.87133]
[1780135721195,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135721218,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135721471,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135721619,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135721917,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135721974,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135722000,38.98,73525.59,0.0,0.96448,5e-05,2.87207]
[1780135722003,38.98,73526.05,0.0,0.9645,5e-05,2.87092]
[1780135722222,38.98,73526.05,0.0,0.9645,5e-05,2.87092]
[1780135723646,38.98,73525.65,0.0,0.96447,5e-05,2.87235]
[1780135723728,38.98,73525.65,0.0,0.96447,5e-05,2.87235]
[1780135723826,38.98,73530.96,0.0,0.96476,5e-05,2.85353]
[1780135724295,38.98,73536.6,0.0,0.96506,5e-05,2.83366]
[1780135726969,38.98,73537.74,0.0,0.96512,5e-05,2.82985]
[1780135727070,38.99,73541.5,0.0,0.96532,5e-05,2.81703]
[1780135727148,38.99,73541.5,0.0,0.96532,5e-05,2.81703]
[1780135727316,38.99,73544.26,0.0,0.96546,5e-05,2.80729]
[1780135729715,38.99,73544.21,0.0,0.96546,5e-05,2.80774]
[1780135729722,38.99,73544.21,0.0,0.96546,5e-05,2.80774]
[1780135729784,38.99,73544.21,0.0,0.96546,5e-05,2.80774]
[1780135729972,38.99,73544.21,0.0,0.96546,5e-05,2.80774]
[1780135729993,38.99,73543.52,0.0,0.96541,5e-05,2.81072]
[1780135730970,38.99,73543.52,0.0,0.96541,5e-05,2.81072]
[1780135731204,38.99,73543.53,0.0,0.96541,5e-05,2.81095]
[1780135732980,38.99,73541.37,0.0,0.96529,5e-05,2.81858]
[1780135733011,38.99,73536.71,0.0,0.96503,5e-05,2.83558]
[1780135733149,38.99,73536.71,0.0,0.96503,5e-05,2.83558]
[1780135736972,38.99,73537.69,0.0,0.96508,5e-05,2.83233]
[1780135737093,38.99,73537.69,0.0,0.96508,5e-05,2.83233]
[1780135738203,39.0,73537.72,0.0,0.96507,5e-05,2.83292]
[1780135738222,39.0,73537.72,0.0,0.96507,5e-05,2.83292]
[1780135738267,39.0,73537.72,0.0,0.96507,5e-05,2.83292]
[1780135738470,39.0,73537.72,0.0,0.96507,5e-05,2.83292]
[1780135738569,39.0,73537.72,0.0,0.96507,5e-05,2.83315]
[1780135745442,39.01,73537.82,0.0,0.96505,5e-05,2.83442]
[1780135746190,39.01,73537.82,0.0,0.96505,5e-05,2.83442]
[1780135746201,39.01,73537.82,0.0,0.96505,5e-05,2.83442]
[1780135746219,39.01,73537.82,0.0,0.96505,5e-05,2.83442]
[1780135747797,39.01,73539.7,0.0,0.96515,5e-05,2.82798]
[1780135747924,39.01,73539.7,0.0,0.96515,5e-05,2.82798]
[1780135747971,39.01,73539.7,0.0,0.96515,5e-05,2.82798]
[1780135748070,39.01,73539.91,0.0,0.96515,5e-05,2.82772]
[1780135753660,39.01,73540.47,0.0,0.96517,5e-05,2.82646]
[1780135754363,39.01,73540.43,0.0,0.96516,5e-05,2.82708]
[1780135754467,39.01,73540.43,0.0,0.96516,5e-05,2.82708]
[1780135754726,39.01,73540.43,0.0,0.96516,5e-05,2.82708]
[1780135754819,39.01,73540.43,0.0,0.96516,5e-05,2.82732]
[1780135761050,39.02,73541.03,0.0,0.96517,5e-05,2.82639]
[1780135761166,39.02,73541.34,0.0,0.96519,5e-05,2.82554]
[1780135761222,39.02,73541.34,0.0,0.96519,5e-05,2.82554]
[1780135761554,39.02,73542.67,0.0,0.96526,5e-05,2.82108]
[1780135766589,39.03,73542.96,0.0,0.96525,5e-05,2.8213]
[1780135771624,39.03,73543.35,0.0,0.96531,5e-05,2.81657]
[1780135776659,39.04,73542.98,0.0,0.96527,5e-05,2.81913]
[1780135778486,39.04,73542.98,0.0,0.96527,5e-05,2.81913]
[1780135778671,39.04,73542.98,0.0,0.96527,5e-05,2.81913]
[1780135778719,39.04,73542.98,0.0,0.96527,5e-05,2.81913]
[1780135778750,39.04,73543.05,0.0,0.96526,5e-05,2.81938]
[1780135786729,39.05,73542.94,0.0,0.96523,5e-05,2.82172]
[1780135787736,39.05,73545.13,0.0,0.96534,5e-05,2.81423]
[1780135788345,39.05,73545.13,0.0,0.96534,5e-05,2.81423]
[1780135788469,39.05,73545.13,0.0,0.96534,5e-05,2.81423]
[1780135788488,39.05,73545.13,0.0,0.96534,5e-05,2.81423]
[1780135788727,39.05,73545.13,0.0,0.96534,5e-05,2.81423]
[1780135788743,39.05,73545.51,0.0,0.96536,5e-05,2.81315]
[1780135793779,39.06,73547.17,0.0,0.96543,5e-05,2.8086]
[1780135798152,39.06,73547.15,0.0,0.96542,5e-05,2.80945]
[1780135798220,39.06,73546.15,0.0,0.96536,5e-05,2.81324]
[1780135798359,39.06,73546.15,0.0,0.96536,5e-05,2.81324]
[1780135798473,39.06,73546.15,0.0,0.96536,5e-05,2.81324]
[1780135798815,39.06,73546.66,0.0,0.96538,5e-05,2.8117]
[1780135803767,39.07,73546.8,0.0,0.96537,5e-05,2.81222]
[1780135803843,39.07,73546.8,0.0,0.96537,5e-05,2.81222]
[1780135803970,39.07,73546.8,0.0,0.96537,5e-05,2.81222]
[1780135804045,39.07,73548.61,0.0,0.96546,5e-05,2.80635]
[1780135805863,39.07,73551.69,0.0,0.96562,5e-05,2.79579]
[1780135806870,39.07,73555.22,0.0,0.96581,5e-05,2.78368]
[1780135810140,39.09,73556.7,0.0,0.9658,5e-05,2.78416]
[1780135810219,39.11,73557.15,0.0,0.96578,5e-05,2.78548]
[1780135810280,39.11,73557.15,0.0,0.96578,5e-05,2.78548]
[1780135810898,39.12,73558.72,0.0,0.96582,5e-05,2.78287]
[1780135812975,39.13,73558.58,0.0,0.96577,5e-05,2.78621]
[1780135813069,39.13,73558.58,0.0,0.96577,5e-05,2.78621]
[1780135813171,39.15,73558.54,0.0,0.96568,5e-05,2.79205]
[1780135814981,39.15,73559.65,0.0,0.96574,5e-05,2.78817]
[1780135815170,39.15,73559.65,0.0,0.96574,5e-05,2.78817]
[1780135815176,39.18,73559.54,0.0,0.96565,5e-05,2.79404]
[1780135818982,39.18,73559.54,0.0,0.96565,5e-05,2.79404]
[1780135819082,39.18,73559.54,0.0,0.96565,5e-05,2.79404]
[1780135819181,39.19,73561.82,0.0,0.96572,5e-05,2.78954]
[1780135819228,39.19,73561.82,0.0,0.96572,5e-05,2.78954]
[1780135819468,39.19,73561.82,0.0,0.96572,5e-05,2.78954]
[1780135819774,39.19,73561.82,0.0,0.96572,5e-05,2.78954]
[1780135819961,39.2,73562.93,0.0,0.96574,5e-05,2.78837]
[1780135822985,39.22,73563.58,0.0,0.96573,5e-05,2.78882]
[1780135823108,39.22,73563.58,0.0,0.96573,5e-05,2.78882]
[1780135823189,39.24,73563.54,0.0,0.96565,5e-05,2.7943]
[1780135824981,39.24,73563.54,0.0,0.96565,5e-05,2.7943]
[1780135825149,39.24,73563.54,0.0,0.96565,5e-05,2.7943]
[1780135824996,39.24,73564.53,0.0,0.9657,5e-05,2.79137]
[1780135828978,39.25,73565.84,0.0,0.96572,5e-05,2.78993]
[1780135829175,39.25,73565.84,0.0,0.96572,5e-05,2.78993]
[1780135829073,39.26,73565.84,0.0,0.96571,5e-05,2.7902]
[1780135830981,39.26,73565.84,0.0,0.96571,5e-05,2.7902]
[1780135831074,39.26,73565.84,0.0,0.96576,5e-05,2.78617]
[1780135831259,39.26,73565.84,0.0,0.96576,5e-05,2.78617]
[1780135832981,39.26,73566.62,0.0,0.9658,5e-05,2.78371]
[1780135833053,39.26,73566.52,0.0,0.96579,5e-05,2.78434]
[1780135833237,39.26,73566.52,0.0,0.96579,5e-05,2.78434]
[1780135836978,39.26,73566.21,0.0,0.96576,5e-05,2.78597]
[1780135837076,39.27,73566.21,0.0,0.96575,5e-05,2.78652]
[1780135837275,39.27,73566.21,0.0,0.96575,5e-05,2.78652]
[1780135840978,39.27,73566.31,0.0,0.96576,5e-05,2.78645]
[1780135841117,39.27,73566.31,0.0,0.96576,5e-05,2.78645]
[1780135841205,39.27,73566.15,0.0,0.96573,5e-05,2.78784]
[1780135844983,39.27,73566.12,0.0,0.96572,5e-05,2.78877]
[1780135845170,39.27,73566.12,0.0,0.96572,5e-05,2.78877]
[1780135846151,39.27,73566.01,0.0,0.96571,5e-05,2.78942]
[1780135848165,39.28,73564.21,0.0,0.9656,5e-05,2.79653]
[1780135848556,39.28,73564.21,0.0,0.9656,5e-05,2.79653]
[1780135848625,39.28,73564.21,0.0,0.9656,5e-05,2.79653]
[1780135848729,39.28,73564.21,0.0,0.9656,5e-05,2.79653]
[1780135849172,39.28,73564.9,0.0,0.96564,5e-05,2.79438]
[1780135857228,39.29,73565.71,0.0,0.96565,5e-05,2.79374]
[1780135861044,39.29,73565.71,0.0,0.96565,5e-05,2.79374]
[1780135861122,39.29,73565.71,0.0,0.96565,5e-05,2.79374]
[1780135861193,39.29,73565.71,0.0,0.96563,5e-05,2.79483]
[1780135861719,39.29,73565.71,0.0,0.96563,5e-05,2.79483]
[1780135868305,39.3,73565.84,0.0,0.96561,5e-05,2.79627]
[1780135872187,39.3,73566.06,0.0,0.96561,5e-05,2.79605]
[1780135872333,39.31,73563.97,0.0,0.96549,5e-05,2.80389]
[1780135873340,39.31,73558.34,0.0,0.96519,5e-05,2.82387]
[1780135874347,39.31,73554.5,0.0,0.96498,5e-05,2.8376]
[1780135879382,39.31,73554.03,0.0,0.96494,5e-05,2.84025]
[1780135881396,39.31,73555.56,0.0,0.96502,5e-05,2.83524]
[1780135886431,39.32,73555.93,0.0,0.96502,5e-05,2.83491]
[1780135888445,39.32,73554.1,0.0,0.96493,5e-05,2.84128]
[1780135889452,39.32,73551.9,0.0,0.96481,5e-05,2.849]
[1780135894487,39.32,73546.55,0.0,0.96458,5e-05,2.86309]
[1780135895494,39.32,73544.89,0.0,0.96449,5e-05,2.86897]
[1780135902542,39.32,73544.6,0.0,0.96446,5e-05,2.87093]
[1780135908585,39.32,73544.29,0.0,0.96443,5e-05,2.87281]
[1780135916641,39.33,73541.65,0.0,0.96427,5e-05,2.88322]
[1780135922684,39.33,73541.81,0.0,0.96427,5e-05,2.88333]
[1780135928725,39.33,73542.25,0.0,0.96428,5e-05,2.88246]
[1780135939802,39.34,73542.17,0.0,0.96426,5e-05,2.88404]
[1780135944837,39.34,73542.02,0.0,0.96424,5e-05,2.88515]
[1780135950879,39.35,73541.94,0.0,0.96423,5e-05,2.88611]
[1780135952892,39.35,73540.8,0.0,0.96421,5e-05,2.88574]
[1780135958935,39.35,73541.11,0.0,0.96422,5e-05,2.8853]
[1780135970012,39.35,73541.22,0.0,0.96421,5e-05,2.88614]
[1780135975049,39.36,73541.12,0.0,0.96419,5e-05,2.88705]
[1780135984112,39.36,73541.12,0.0,0.96418,5e-05,2.88804]
[1780135992168,39.36,73541.16,0.0,0.96417,5e-05,2.88888]
[1780135997203,39.37,73541.14,0.0,0.96416,5e-05,2.8895]
[1780136005262,39.37,73540.97,0.0,0.96413,5e-05,2.89098]
[1780136013318,39.37,73541.24,0.0,0.96419,5e-05,2.88623]
[1780136015332,39.38,73539.77,0.0,0.96411,5e-05,2.8917]
[1780136016339,39.38,73536.18,0.0,0.96391,5e-05,2.90463]
[1780136022380,39.38,73536.9,0.0,0.96394,5e-05,2.90257]
[1780136031444,39.38,73537.02,0.0,0.96393,5e-05,2.90291]
[1780136045546,39.39,73537.2,0.0,0.96393,5e-05,2.90348]
[1780136051588,39.39,73537.91,0.0,0.96396,5e-05,2.90148]
[1780136060651,39.39,73537.9,0.0,0.96394,5e-05,2.90232]
[1780136066693,39.39,73538.78,0.0,0.96398,5e-05,2.89972]
[1780136071728,39.39,73540.05,0.0,0.96412,5e-05,2.88982]
[1780136079784,39.37,73540.62,0.0,0.96424,5e-05,2.88204]
[1780136085826,39.35,73540.78,0.0,0.96432,5e-05,2.87687]
[1780136090861,39.33,73541.27,0.0,0.9644,5e-05,2.87133]
[1780136095897,39.33,73541.43,0.0,0.9644,5e-05,2.87109]
[1780136100932,39.34,73541.02,0.0,0.96437,5e-05,2.87325]
[1780136107981,39.34,73541.33,0.0,0.96437,5e-05,2.87312]
[1780136115034,39.34,73541.33,0.0,0.96436,5e-05,2.87379]
[1780136122083,39.34,73541.55,0.0,0.96438,5e-05,2.8724]
[1780136129132,39.32,73541.59,0.0,0.96446,5e-05,2.867]
[1780136134167,39.3,73541.7,0.0,0.96458,5e-05,2.85827]
[1780136139202,39.3,73544.12,0.0,0.96473,5e-05,2.84873]
[1780136144238,39.3,73544.15,0.0,0.96471,5e-05,2.84951]
[1780136149273,39.31,73547.09,0.0,0.96486,5e-05,2.84001]
[1780136152294,39.31,73549.09,0.0,0.96496,5e-05,2.83351]
[1780136155315,39.3,73550.86,0.0,0.96509,5e-05,2.82451]
[1780136158336,39.29,73553.22,0.0,0.96525,5e-05,2.8142]
[1780136163372,39.29,73552.56,0.0,0.96521,5e-05,2.81676]
[1780136168406,39.29,73552.94,0.0,0.96522,5e-05,2.81656]
[1780136174449,39.3,73553.36,0.0,0.96522,5e-05,2.81641]
[1780136180491,39.3,73552.22,0.0,0.96514,5e-05,2.82173]
[1780136183511,39.31,73553.67,0.0,0.96521,5e-05,2.81729]
[1780136184521,39.31,73555.32,0.0,0.96529,5e-05,2.81172]
[1780136187540,39.31,73556.66,0.0,0.96535,5e-05,2.80773]
[1780136190561,39.31,73550.43,0.0,0.96501,5e-05,2.83032]
[1780136191568,39.32,73546.18,0.0,0.96483,5e-05,2.8409]
[1780136196603,39.32,73545.92,0.0,0.9648,5e-05,2.84272]
[1780136201638,39.32,73546.67,0.0,0.96483,5e-05,2.84099]
[1780136204658,39.33,73548.85,0.0,0.96494,5e-05,2.83387]
[1780136211708,39.33,73556.12,0.0,0.96532,5e-05,2.80879]
[1780136214729,39.32,73554.67,0.0,0.96527,5e-05,2.81191]
[1780136219776,39.31,73553.73,0.0,0.96525,5e-05,2.81322]
[1780136225819,39.31,73552.89,0.0,0.96521,5e-05,2.81615]
[1780136229847,39.31,73551.35,0.0,0.96512,5e-05,2.82152]
[1780136233875,39.31,73549.14,0.0,0.96501,5e-05,2.82887]
[1780136238910,39.31,73550.72,0.0,0.96508,5e-05,2.82432]
[1780136241931,39.32,73552.55,0.0,0.96517,5e-05,2.8185]
[1780136245959,39.32,73554.49,0.0,0.96527,5e-05,2.81209]
[1780136250996,39.32,73554.9,0.0,0.96528,5e-05,2.81109]
[1780136258847,39.32,73555.05,0.0,0.96534,5e-05,2.80619]
[1780136265096,39.33,73555.39,0.0,0.96531,5e-05,2.80796]
[1780136270130,39.34,73556.03,0.0,0.96533,5e-05,2.80686]
[1780136275166,39.34,73555.47,0.0,0.96528,5e-05,2.80997]
[1780136280202,39.35,73555.26,0.0,0.96526,5e-05,2.81185]
[1780136285237,39.35,73555.65,0.0,0.96526,5e-05,2.81163]
[1780136291278,39.34,73555.7,0.0,0.96532,5e-05,2.8075]
[1780136296314,39.32,73555.34,0.0,0.96535,5e-05,2.80549]
[1780136301350,39.32,73556.0,0.0,0.96541,5e-05,2.8017]
[1780136306384,39.32,73557.0,0.0,0.96546,5e-05,2.79822]
[1780136311419,39.32,73556.88,0.0,0.9655,5e-05,2.7947]
[1780136314166,39.32,73557.08,0.0,0.9655,5e-05,2.79452]
[1780136314440,39.32,73561.66,0.0,0.96574,5e-05,2.77881]
[1780136317925,39.32,73562.08,0.0,0.96575,5e-05,2.77788]
[1780136318101,39.32,73562.08,0.0,0.96575,5e-05,2.77788]
[1780136318469,39.32,73563.84,0.0,0.96585,5e-05,2.77174]
[1780136319476,39.32,73565.51,0.0,0.96593,5e-05,2.76592]
[1780136324026,39.31,73564.27,0.0,0.9659,5e-05,2.7679]
[1780136324128,39.31,73564.27,0.0,0.9659,5e-05,2.7679]
[1780136324159,39.31,73564.27,0.0,0.9659,5e-05,2.7679]
[1780136324510,39.31,73565.05,0.0,0.96595,5e-05,2.76461]
[1780136324921,39.31,73565.05,0.0,0.96595,5e-05,2.76461]
[1780136325521,39.31,73567.52,0.0,0.96609,5e-05,2.75548]
[1780136327968,39.3,73567.55,0.0,0.96611,5e-05,2.75425]
[1780136330553,39.3,73565.09,0.0,0.96601,5e-05,2.7611]
[1780136335589,39.29,73565.55,0.0,0.96604,5e-05,2.75898]
[1780136341647,39.29,73568.94,0.0,0.96622,5e-05,2.74731]
[1780136342637,39.29,73572.54,0.0,0.96641,5e-05,2.73435]
[1780136343644,39.29,73575.36,0.0,0.96656,5e-05,2.72413]
[1780136344651,39.29,73576.55,0.0,0.96663,5e-05,2.71954]
[1780136345570,39.29,73576.55,0.0,0.96663,5e-05,2.71954]
[1780136345698,39.29,73576.55,0.0,0.96663,5e-05,2.71954]
[1780136347672,39.28,73581.27,0.0,0.9669,5e-05,2.7019]
[1780136347731,39.28,73581.27,0.0,0.9669,5e-05,2.7019]
[1780136349687,39.28,73585.37,0.0,0.96712,5e-05,2.68699]
[1780136354722,39.27,73586.23,0.0,0.9672,5e-05,2.68184]
[1780136355730,39.27,73588.42,0.0,0.96732,5e-05,2.67397]
[1780136356052,39.27,73588.42,0.0,0.96732,5e-05,2.67397]
[1780136359539,39.26,73588.39,0.0,0.96733,5e-05,2.67323]
[1780136360636,39.26,73585.47,0.0,0.96719,5e-05,2.6823]
[1780136360911,39.26,73582.78,0.0,0.96706,5e-05,2.69102]
[1780136361773,39.25,73584.17,0.0,0.96714,5e-05,2.68584]
[1780136365801,39.25,73582.86,0.0,0.9671,5e-05,2.68854]
[1780136368823,39.24,73584.74,0.0,0.96721,5e-05,2.68082]
[1780136371844,39.23,73582.65,0.0,0.96718,5e-05,2.68214]
[1780136374865,39.23,73581.27,0.0,0.96713,5e-05,2.68553]
[1780136375872,39.23,73576.49,0.0,0.96689,5e-05,2.7014]
[1780136376879,39.23,73573.15,0.0,0.96672,5e-05,2.71237]
[1780136378468,39.23,73573.15,0.0,0.96672,5e-05,2.71237]
[1780136378471,39.22,73571.66,0.0,0.96665,5e-05,2.71699]
[1780136378893,39.22,73569.94,0.0,0.96656,5e-05,2.7229]
[1780136379900,39.22,73564.93,0.0,0.9663,5e-05,2.74015]
[1780136381460,39.22,73562.74,0.0,0.9662,5e-05,2.74719]
[1780136381914,39.22,73560.27,0.0,0.96608,5e-05,2.7552]
[1780136383303,39.22,73560.27,0.0,0.96608,5e-05,2.7552]
[1780136383631,39.22,73560.27,0.0,0.96608,5e-05,2.7552]
[1780136387295,39.22,73560.14,0.0,0.96607,5e-05,2.75537]
[1780136387956,39.21,73566.02,0.0,0.96639,5e-05,2.73441]
[1780136390831,39.21,73565.38,0.0,0.96637,5e-05,2.73558]
[1780136391986,39.21,73568.43,0.0,0.96655,5e-05,2.72402]
[1780136392991,39.2,73566.95,0.0,0.96648,5e-05,2.72862]
[1780136394664,39.2,73566.95,0.0,0.96648,5e-05,2.72862]
[1780136397019,39.19,73564.03,0.0,0.96636,5e-05,2.73666]
[1780136399033,39.19,73567.43,0.0,0.96655,5e-05,2.72389]
[1780136400040,39.19,73565.5,0.0,0.96646,5e-05,2.73005]
[1780136401594,39.19,73563.58,0.0,0.96636,5e-05,2.73617]
[1780136403061,39.18,73559.7,0.0,0.96618,5e-05,2.74855]
[1780136407089,39.17,73561.47,0.0,0.9663,5e-05,2.74027]
[1780136408098,39.17,73564.92,0.0,0.96649,5e-05,2.72782]
[1780136410686,39.17,73562.67,0.0,0.96639,5e-05,2.73458]
[1780136412341,39.16,73562.46,0.0,0.96638,5e-05,2.73479]
[1780136412437,39.16,73564.35,0.0,0.96649,5e-05,2.72775]
[1780136414157,39.16,73566.73,0.0,0.96663,5e-05,2.71854]
[1780136416052,39.15,73566.81,0.0,0.96664,5e-05,2.71778]
[1780136421206,39.14,73564.73,0.0,0.96657,5e-05,2.72203]
[1780136426241,39.13,73564.95,0.0,0.96662,5e-05,2.71883]
[1780136431276,39.12,73563.97,0.0,0.96666,5e-05,2.71525]
[1780136434297,39.11,73562.72,0.0,0.96662,5e-05,2.7181]
[1780136438325,39.11,73560.79,0.0,0.96655,5e-05,2.72281]
[1780136440338,39.1,73559.55,0.0,0.9665,5e-05,2.7261]
[1780136445374,39.09,73559.45,0.0,0.96653,5e-05,2.72394]
[1780136447388,39.09,73557.45,0.0,0.96644,5e-05,2.72985]
[1780136452424,39.08,73557.25,0.0,0.96647,5e-05,2.72799]
[1780136453433,39.07,73554.64,0.0,0.96634,5e-05,2.73652]
[1780136454440,39.07,73552.07,0.0,0.96621,5e-05,2.74492]
[1780136459475,39.06,73551.42,0.0,0.96622,5e-05,2.74449]
[1780136461489,39.05,73548.43,0.0,0.96607,5e-05,2.75382]
[1780136462496,39.05,73546.61,0.0,0.96599,5e-05,2.75962]
[1780136464510,39.05,73545.14,0.0,0.96593,5e-05,2.76362]
[1780136471559,39.03,73544.0,0.0,0.96592,5e-05,2.76365]
[1780136477601,39.02,73544.88,0.0,0.96602,5e-05,2.75721]
[1780136482636,39.0,73545.56,0.0,0.9661,5e-05,2.7521]
[1780136487671,38.99,73546.18,0.0,0.96617,5e-05,2.74725]
[1780136492706,38.98,73546.2,0.0,0.96626,5e-05,2.73997]
[1780136497741,38.97,73546.15,0.0,0.9663,5e-05,2.73756]
[1780136503868,38.96,73546.17,0.0,0.96634,5e-05,2.73493]
[1780136513853,38.93,73546.16,0.0,0.96643,5e-05,2.72893]
[1780136519894,38.92,73546.69,0.0,0.9665,5e-05,2.72413]
[1780136528959,38.9,73546.72,0.0,0.96657,5e-05,2.71968]
[1780136535001,38.89,73544.93,0.0,0.96652,5e-05,2.72302]
[1780136536010,38.89,73542.28,0.0,0.96639,5e-05,2.73175]
[1780136537015,38.89,73540.91,0.0,0.96632,5e-05,2.73603]
[1780136538022,38.88,73538.66,0.0,0.96621,5e-05,2.74337]
[1780136539029,38.88,73536.24,0.0,0.96609,5e-05,2.75131]
[1780136540036,38.88,73534.66,0.0,0.96601,5e-05,2.75631]
[1780136541043,38.88,73533.09,0.0,0.96594,5e-05,2.76128]
[1780136546078,38.86,73534.12,0.0,0.96603,5e-05,2.75497]
[1780136551112,38.85,73534.13,0.0,0.96613,5e-05,2.74774]
[1780136553127,38.85,73537.16,0.0,0.9663,5e-05,2.73612]
[1780136558165,38.84,73537.27,0.0,0.96634,5e-05,2.7333]
[1780136562192,38.83,73534.88,0.0,0.96625,5e-05,2.73969]
[1780136567228,38.82,73535.82,0.0,0.96633,5e-05,2.73397]
[1780136573270,38.81,73535.91,0.0,0.96638,5e-05,2.73077]
[1780136578305,38.8,73535.25,0.0,0.96638,5e-05,2.73067]
[1780136581326,38.79,73533.62,0.0,0.96631,5e-05,2.73541]
[1780136586360,38.79,73534.08,0.0,0.96633,5e-05,2.73413]
[1780136596431,38.78,73534.46,0.0,0.96638,5e-05,2.7306]
[1780136602472,38.77,73534.18,0.0,0.96641,5e-05,2.7287]
[1780136607512,38.76,73534.08,0.0,0.96644,5e-05,2.72666]
[1780136612547,38.75,73533.03,0.0,0.96647,5e-05,2.7234]
[1780136619596,38.74,73533.33,0.0,0.96654,5e-05,2.71908]
[1780136622620,38.73,73534.95,0.0,0.96667,5e-05,2.71048]
[1780136623626,38.72,73537.32,0.0,0.96681,5e-05,2.70127]
[1780136624633,38.72,73539.39,0.0,0.96693,5e-05,2.69314]
[1780136629668,38.7,73539.39,0.0,0.967,5e-05,2.68846]
[1780136636717,38.68,73539.07,0.0,0.96703,5e-05,2.68625]
[1780136641752,38.67,73538.64,0.0,0.96704,5e-05,2.68576]
[1780136649808,38.66,73542.77,0.0,0.9673,5e-05,2.66839]
[1780136650815,38.66,73545.53,0.0,0.96745,5e-05,2.65851]
[1780136651822,38.66,73547.22,0.0,0.96754,5e-05,2.65234]
[1780136658877,38.64,73548.4,0.0,0.96767,5e-05,2.64388]
[1780136659884,38.63,73553.32,0.0,0.96793,5e-05,2.62622]
[1780136660891,38.63,73556.95,0.0,0.96813,5e-05,2.61303]
[1780136662905,38.63,73557.99,0.0,0.96819,5e-05,2.60894]
[1780136665926,38.63,73555.57,0.0,0.96808,5e-05,2.61638]
[1780136666933,38.62,73557.28,0.0,0.96817,5e-05,2.61004]
[1780136674992,38.61,73557.1,0.0,0.96824,5e-05,2.60416]
[1780136680027,38.61,73556.68,0.0,0.96824,5e-05,2.60436]
[1780136684055,38.61,73558.26,0.0,0.96832,5e-05,2.59891]
[1780136689090,38.61,73559.07,0.0,0.96837,5e-05,2.59586]
[1780136690097,38.61,73560.93,0.0,0.96846,5e-05,2.58934]
[1780136695132,38.6,73562.17,0.0,0.96854,5e-05,2.58406]
[1780136697146,38.6,73566.63,0.0,0.96877,5e-05,2.56862]
[1780136698153,38.6,73575.88,0.0,0.96923,5e-05,2.53749]
[1780136699159,38.6,73579.67,0.0,0.96942,5e-05,2.52475]
[1780136700167,38.6,73582.41,0.0,0.96956,5e-05,2.51504]
[1780136702181,38.59,73585.0,0.0,0.96971,5e-05,2.50525]
[1780136703188,38.59,73578.13,0.0,0.96938,5e-05,2.52741]
[1780136704195,38.58,73573.2,0.0,0.96915,5e-05,2.54318]
[1780136706209,38.58,73574.58,0.0,0.96924,5e-05,2.53725]
[1780136707215,38.58,73569.27,0.0,0.96898,5e-05,2.55433]
[1780136708223,38.57,73560.13,0.0,0.96853,5e-05,2.5849]
[1780136709230,38.57,73559.13,0.0,0.96848,5e-05,2.58806]
[1780136714268,38.57,73558.72,0.0,0.96848,5e-05,2.58833]
[1780136719300,38.56,73557.67,0.0,0.96844,5e-05,2.59075]
[1780136724335,38.56,73557.18,0.0,0.96843,5e-05,2.59127]
[1780136731385,38.55,73556.95,0.0,0.9685,5e-05,2.58602]
[1780136737427,38.55,73556.29,0.0,0.96848,5e-05,2.58689]
[1780136746490,38.54,73557.19,0.0,0.96856,5e-05,2.58182]
[1780136751525,38.53,73557.69,0.0,0.9686,5e-05,2.57903]
[1780136755553,38.53,73560.32,0.0,0.96874,5e-05,2.56929]
[1780136760588,38.52,73560.76,0.0,0.96878,5e-05,2.56681]
[1780136771665,38.52,73560.87,0.0,0.96882,5e-05,2.56433]
[1780136776703,38.51,73561.32,0.0,0.96885,5e-05,2.56189]
[1780136781738,38.51,73561.6,0.0,0.96888,5e-05,2.56006]
[1780136782745,38.51,73560.35,0.0,0.96882,5e-05,2.56409]
[1780136785767,38.5,73558.12,0.0,0.96872,5e-05,2.57105]
[1780136786774,38.5,73556.18,0.0,0.96862,5e-05,2.5774]
[1780136791808,38.5,73555.9,0.0,0.96867,5e-05,2.57293]
[1780136800872,38.49,73555.9,0.0,0.9687,5e-05,2.57117]
[1780136805908,38.49,73554.38,0.0,0.96864,5e-05,2.57531]
[1780136810943,38.48,73553.77,0.0,0.96862,5e-05,2.57636]
[1780136812957,38.48,73552.08,0.0,0.96854,5e-05,2.58167]
[1780136814971,38.48,73550.8,0.0,0.96848,5e-05,2.58558]
[1780136820013,38.47,73551.97,0.0,0.96856,5e-05,2.58052]
[1780136825043,38.47,73552.35,0.0,0.96859,5e-05,2.57819]
[1780136830078,38.47,73552.29,0.0,0.96861,5e-05,2.57736]
[1780136832851,38.46,73552.91,0.0,0.96864,5e-05,2.57485]
[1780136833099,38.46,73555.16,0.0,0.96876,5e-05,2.56704]
[1780136834240,38.46,73555.35,0.0,0.96877,5e-05,2.56601]
[1780136835113,38.46,73555.49,0.0,0.96878,5e-05,2.56554]
[1780136837981,38.46,73555.66,0.0,0.9688,5e-05,2.56441]
[1780136838229,38.46,73555.34,0.0,0.96879,5e-05,2.5653]
[1780136838337,38.46,73555.34,0.0,0.96879,5e-05,2.5653]
[1780136838476,38.46,73555.34,0.0,0.96879,5e-05,2.5653]
[1780136839141,38.46,73555.14,0.0,0.96878,5e-05,2.56579]
[1780136844200,38.45,73555.15,0.0,0.96879,5e-05,2.56501]
[1780136844225,38.45,73555.15,0.0,0.96879,5e-05,2.56501]
[1780136845183,38.45,73555.1,0.0,0.96879,5e-05,2.56481]
[1780136850218,38.45,73554.74,0.0,0.96879,5e-05,2.56509]
[1780136851225,38.45,73552.96,0.0,0.96875,5e-05,2.56651]
[1780136853241,38.45,73550.0,0.0,0.96861,5e-05,2.57612]
[1780136856789,38.44,73549.94,0.0,0.96861,5e-05,2.57592]
[1780136856800,38.44,73549.94,0.0,0.96861,5e-05,2.57592]
[1780136856970,38.44,73549.94,0.0,0.96861,5e-05,2.57592]
[1780136857119,38.44,73549.94,0.0,0.96861,5e-05,2.57592]
[1780136858107,38.44,73549.94,0.0,0.96862,5e-05,2.5755]
[1780136858177,38.44,73549.94,0.0,0.96862,5e-05,2.5755]
[1780136858221,38.44,73549.94,0.0,0.96862,5e-05,2.5755]
[1780136858125,38.44,73549.94,0.0,0.96862,5e-05,2.5753]
[1780136858274,38.44,73549.97,0.0,0.96862,5e-05,2.5752]
[1780136860223,38.44,73549.97,0.0,0.96862,5e-05,2.5752]
[1780136860302,38.44,73549.97,0.0,0.96862,5e-05,2.5752]
[1780136863547,38.44,73550.47,0.0,0.96866,5e-05,2.5729]
[1780136863606,38.44,73543.94,0.0,0.96833,5e-05,2.59465]
[1780136864315,38.44,73538.79,0.0,0.96807,5e-05,2.61197]
[1780136866349,38.43,73539.74,0.0,0.96813,5e-05,2.60846]
[1780136866405,38.43,73539.74,0.0,0.96813,5e-05,2.60846]
[1780136866963,38.43,73539.74,0.0,0.96813,5e-05,2.60846]
[1780136867087,38.43,73539.74,0.0,0.96813,5e-05,2.60846]
[1780136867792,38.43,73542.01,0.0,0.96825,5e-05,2.60022]
[1780136867908,38.43,73542.01,0.0,0.96825,5e-05,2.60022]
[1780136867969,38.43,73542.01,0.0,0.96825,5e-05,2.60022]
[1780136868002,38.43,73543.14,0.0,0.96831,5e-05,2.59637]
[1780136868968,38.43,73543.14,0.0,0.96831,5e-05,2.59637]
[1780136869088,38.43,73543.14,0.0,0.96831,5e-05,2.59637]
[1780136870972,38.43,73542.1,0.0,0.96826,5e-05,2.59944]
[1780136871105,38.43,73542.1,0.0,0.96826,5e-05,2.59944]
[1780136873806,38.43,73542.78,0.0,0.9683,5e-05,2.59666]
[1780136876982,38.42,73542.36,0.0,0.96829,5e-05,2.59717]
[1780136877082,38.42,73543.11,0.0,0.96834,5e-05,2.59439]
[1780136880945,38.42,73543.32,0.0,0.96836,5e-05,2.59301]
[1780136880975,38.42,73543.32,0.0,0.96836,5e-05,2.59301]
[1780136881065,38.42,73543.32,0.0,0.96836,5e-05,2.59301]
[1780136881121,38.42,73541.21,0.0,0.96826,5e-05,2.59946]
[1780136883451,38.41,73535.17,0.0,0.96798,5e-05,2.61784]
[1780136884973,38.41,73535.17,0.0,0.96798,5e-05,2.61784]
[1780136885113,38.41,73535.17,0.0,0.96798,5e-05,2.61784]
[1780136885194,38.4,73532.62,0.0,0.96788,5e-05,2.62502]
[1780136887971,38.4,73534.27,0.0,0.96796,5e-05,2.61935]
[1780136888061,38.4,73534.27,0.0,0.96796,5e-05,2.61935]
[1780136888223,38.4,73534.27,0.0,0.96796,5e-05,2.61935]
[1780136888259,38.39,73533.94,0.0,0.96798,5e-05,2.61815]
[1780136888973,38.39,73533.94,0.0,0.96798,5e-05,2.61815]
[1780136889035,38.39,73533.94,0.0,0.96798,5e-05,2.61815]
[1780136896542,38.37,73531.74,0.0,0.96792,5e-05,2.6221]
[1780136897925,38.37,73531.74,0.0,0.96792,5e-05,2.6221]
[1780136897974,38.37,73531.74,0.0,0.96792,5e-05,2.6221]
[1780136898126,38.37,73531.74,0.0,0.96792,5e-05,2.6221]
[1780136899036,38.37,73532.0,0.0,0.96794,5e-05,2.62069]
[1780136899058,38.37,73532.0,0.0,0.96794,5e-05,2.62069]
[1780136899219,38.37,73532.0,0.0,0.96794,5e-05,2.62069]
[1780136899250,38.37,73532.28,0.0,0.96796,5e-05,2.61948]
[1780136900974,38.37,73530.4,0.0,0.96786,5e-05,2.62593]
[1780136901115,38.37,73530.4,0.0,0.96786,5e-05,2.62593]
[1780136901167,38.37,73525.81,0.0,0.96763,5e-05,2.64148]
[1780136901577,38.37,73531.7,0.0,0.96794,5e-05,2.62091]
[1780136903152,38.37,73531.7,0.0,0.96794,5e-05,2.62091]
[1780136903224,38.37,73531.7,0.0,0.96794,5e-05,2.62091]
[1780136903251,38.37,73535.82,0.0,0.96814,5e-05,2.60702]
[1780136903293,38.37,73535.82,0.0,0.96814,5e-05,2.60702]
[1780136903469,38.37,73535.82,0.0,0.96814,5e-05,2.60702]
[1780136903591,38.37,73538.35,0.0,0.96827,5e-05,2.59838]
[1780136904552,38.37,73538.35,0.0,0.96827,5e-05,2.59838]
[1780136904656,38.37,73538.35,0.0,0.96827,5e-05,2.59838]
[1780136904736,38.37,73538.35,0.0,0.96827,5e-05,2.59838]
[1780136904905,38.37,73538.35,0.0,0.96827,5e-05,2.59838]
[1780136906970,38.36,73540.29,0.0,0.96839,5e-05,2.59029]
[1780136906989,38.36,73540.29,0.0,0.96839,5e-05,2.59029]
[1780136912656,38.34,73541.68,0.0,0.96858,5e-05,2.5768]
[1780136912730,38.34,73541.68,0.0,0.96858,5e-05,2.5768]
[1780136912742,38.34,73541.68,0.0,0.96858,5e-05,2.5768]
[1780136912973,38.34,73541.68,0.0,0.96858,5e-05,2.5768]
[1780136913074,38.34,73541.84,0.0,0.9686,5e-05,2.57555]
[1780136917586,38.34,73542.44,0.0,0.96865,5e-05,2.57227]
[1780136917719,38.34,73542.44,0.0,0.96865,5e-05,2.57227]
[1780136917734,38.34,73542.44,0.0,0.96865,5e-05,2.57227]
[1780136920968,38.35,73541.6,0.0,0.96857,5e-05,2.57722]
[1780136921236,38.35,73541.6,0.0,0.96857,5e-05,2.57722]
[1780136923133,38.35,73541.83,0.0,0.96856,5e-05,2.57783]
[1780136924979,38.36,73541.91,0.0,0.96855,5e-05,2.57894]
[1780136925071,38.36,73542.0,0.0,0.96854,5e-05,2.57933]
[1780136930784,38.37,73542.44,0.0,0.96852,5e-05,2.58106]
[1780136936826,38.37,73543.94,0.0,0.96861,5e-05,2.5748]
[1780136940234,38.37,73545.32,0.0,0.96869,5e-05,2.56976]
[1780136940469,38.37,73545.32,0.0,0.96869,5e-05,2.56976]
[1780136943000,38.37,73544.95,0.0,0.96867,5e-05,2.57048]
[1780136943218,38.37,73544.95,0.0,0.96867,5e-05,2.57048]
[1780136943263,38.36,73545.03,0.0,0.96868,5e-05,2.56985]
[1780136946382,38.36,73546.83,0.0,0.96878,5e-05,2.56341]
[1780136946469,38.36,73546.83,0.0,0.96878,5e-05,2.56341]
[1780136946896,38.36,73549.87,0.0,0.96893,5e-05,2.55298]
[1780136947931,38.36,73549.87,0.0,0.96893,5e-05,2.55298]
[1780136947973,38.36,73549.87,0.0,0.96893,5e-05,2.55298]
[1780136948032,38.36,73549.71,0.0,0.96893,5e-05,2.55337]
[1780136953234,38.36,73549.71,0.0,0.96894,5e-05,2.55277]
[1780136953250,38.36,73549.71,0.0,0.96894,5e-05,2.55277]
[1780136953471,38.36,73549.86,0.0,0.96895,5e-05,2.55196]
[1780136953598,38.36,73549.86,0.0,0.96895,5e-05,2.55196]
[1780136953725,38.36,73549.86,0.0,0.96895,5e-05,2.55196]
[1780136954952,38.36,73551.39,0.0,0.96903,5e-05,2.54666]
[1780136955959,38.36,73554.8,0.0,0.9692,5e-05,2.53506]
[1780136960994,38.35,73556.54,0.0,0.9693,5e-05,2.52863]
[1780136966035,38.35,73556.56,0.0,0.9693,5e-05,2.52802]
[1780136970090,38.35,73556.52,0.0,0.96931,5e-05,2.52783]
[1780136970219,38.35,73556.52,0.0,0.96931,5e-05,2.52783]
[1780136970232,38.35,73556.52,0.0,0.96931,5e-05,2.52783]
[1780136970470,38.35,73556.52,0.0,0.96931,5e-05,2.52761]
[1780136970651,38.35,73556.52,0.0,0.96931,5e-05,2.52761]
[1780136971175,38.35,73556.52,0.0,0.96931,5e-05,2.52761]
[1780136971189,38.35,73556.52,0.0,0.96931,5e-05,2.52761]
[1780136971221,38.35,73556.52,0.0,0.96931,5e-05,2.52761]
[1780136971321,38.35,73556.52,0.0,0.96936,5e-05,2.52313]
[1780136972972,38.35,73556.58,0.0,0.96936,5e-05,2.52293]
[1780136973158,38.35,73556.58,0.0,0.96936,5e-05,2.52293]
[1780136974971,38.35,73555.97,0.0,0.96934,5e-05,2.52476]
[1780136975108,38.35,73555.97,0.0,0.96934,5e-05,2.52476]
[1780136978973,38.35,73555.47,0.0,0.96932,5e-05,2.52602]
[1780136979070,38.35,73555.47,0.0,0.96932,5e-05,2.52602]
[1780136980970,38.34,73555.47,0.0,0.96932,5e-05,2.52592]
[1780136981287,38.34,73555.47,0.0,0.96932,5e-05,2.52592]
[1780136984971,38.34,73555.53,0.0,0.96933,5e-05,2.5252]
[1780136985187,38.34,73555.53,0.0,0.96933,5e-05,2.5252]
[1780136988534,38.34,73554.26,0.0,0.96927,5e-05,2.52903]
[1780136988572,38.34,73554.26,0.0,0.96927,5e-05,2.52903]
[1780136988719,38.34,73554.26,0.0,0.96927,5e-05,2.52903]
[1780136989755,38.34,73553.28,0.0,0.96923,5e-05,2.53221]
[1780136989879,38.34,73553.28,0.0,0.96923,5e-05,2.53221]
[1780136989971,38.34,73553.28,0.0,0.96923,5e-05,2.53221]
[1780136990204,38.34,73553.7,0.0,0.96925,5e-05,2.53069]
[1780136991211,38.34,73550.55,0.0,0.96909,5e-05,2.54115]
[1780136992068,38.34,73550.55,0.0,0.96909,5e-05,2.54115]
[1780136993225,38.34,73547.44,0.0,0.96894,5e-05,2.55138]
[1780136994231,38.34,73542.91,0.0,0.96872,5e-05,2.56657]
[1780136994678,38.34,73542.91,0.0,0.96872,5e-05,2.56657]
[1780136994720,38.34,73542.91,0.0,0.96872,5e-05,2.56657]
[1780136994804,38.34,73542.91,0.0,0.96872,5e-05,2.56657]
[1780136994975,38.34,73542.91,0.0,0.96872,5e-05,2.56657]
[1780136995239,38.34,73538.13,0.0,0.96848,5e-05,2.58265]
[1780136997253,38.34,73537.03,0.0,0.96843,5e-05,2.58602]
[1780137000710,38.33,73536.64,0.0,0.96842,5e-05,2.58623]
[1780137000726,38.33,73536.64,0.0,0.96842,5e-05,2.58623]
[1780137000852,38.33,73536.64,0.0,0.96842,5e-05,2.58623]
[1780137000979,38.33,73536.64,0.0,0.96842,5e-05,2.58623]
[1780137001281,38.33,73537.09,0.0,0.96846,5e-05,2.58397]
[1780137006317,38.31,73538.3,0.0,0.96858,5e-05,2.57559]
[1780137011353,38.29,73538.04,0.0,0.96862,5e-05,2.57298]
[1780137014993,38.29,73538.19,0.0,0.96865,5e-05,2.57109]
[1780137015093,38.29,73538.19,0.0,0.96865,5e-05,2.57109]
[1780137015222,38.29,73538.19,0.0,0.96865,5e-05,2.57109]
[1780137015380,38.28,73538.11,0.0,0.96866,5e-05,2.56998]
[1780137016387,38.28,73541.56,0.0,0.96885,5e-05,2.5576]
[1780137021422,38.26,73544.37,0.0,0.96904,5e-05,2.54481]
[1780137025450,38.25,73549.85,0.0,0.96935,5e-05,2.52382]
[1780137026469,38.25,73549.85,0.0,0.96935,5e-05,2.52382]
[1780137026547,38.25,73549.85,0.0,0.96935,5e-05,2.52382]
[1780137026726,38.25,73549.85,0.0,0.96935,5e-05,2.52382]
[1780137026748,38.25,73552.1,0.0,0.96947,5e-05,2.51568]
[1780137032389,38.24,73551.35,0.0,0.96947,5e-05,2.51583]
[1780137032432,38.24,73551.3,0.0,0.96952,5e-05,2.51105]
[1780137032472,38.24,73551.3,0.0,0.96952,5e-05,2.51105]
[1780137032499,38.23,73552.03,0.0,0.96957,5e-05,2.50801]
[1780137036253,38.23,73552.14,0.0,0.96959,5e-05,2.50649]
[1780137036983,38.22,73552.14,0.0,0.96961,5e-05,2.50534]
[1780137037072,38.22,73552.21,0.0,0.96961,5e-05,2.50511]
[1780137038694,38.22,73552.89,0.0,0.96965,5e-05,2.50226]
[1780137038720,38.22,73552.89,0.0,0.96965,5e-05,2.50226]
[1780137038795,38.22,73553.17,0.0,0.96967,5e-05,2.50076]
[1780137044041,38.21,73552.47,0.0,0.96966,5e-05,2.50141]
[1780137044156,38.21,73552.47,0.0,0.96966,5e-05,2.50141]
[1780137044221,38.21,73552.47,0.0,0.96966,5e-05,2.50141]
[1780137044322,38.2,73552.03,0.0,0.96967,5e-05,2.50118]
[1780137049618,38.19,73553.08,0.0,0.96976,5e-05,2.49489]
[1780137054981,38.18,73552.9,0.0,0.96978,5e-05,2.49328]
[1780137056317,38.18,73552.11,0.0,0.96975,5e-05,2.49536]
[1780137056338,38.18,73552.11,0.0,0.96975,5e-05,2.49536]
[1780137056344,38.18,73549.1,0.0,0.96962,5e-05,2.50429]
[1780137056471,38.18,73549.1,0.0,0.96962,5e-05,2.50429]
[1780137062213,38.17,73547.7,0.0,0.96958,5e-05,2.50725]
[1780137062220,38.17,73547.7,0.0,0.96958,5e-05,2.50725]
[1780137062284,38.17,73547.7,0.0,0.96958,5e-05,2.50725]
[1780137062376,38.16,73547.23,0.0,0.96958,5e-05,2.5071]
[1780137062470,38.16,73547.23,0.0,0.96958,5e-05,2.5071]
[1780137067745,38.15,73547.93,0.0,0.96965,5e-05,2.5019]
[1780137073633,38.14,73548.28,0.0,0.9697,5e-05,2.49848]
[1780137073720,38.14,73548.28,0.0,0.9697,5e-05,2.49848]
[1780137073818,38.14,73548.28,0.0,0.9697,5e-05,2.49848]
[1780137073972,38.14,73548.28,0.0,0.9697,5e-05,2.49848]
[1780137074133,38.14,73548.28,0.0,0.9697,5e-05,2.49848]
[1780137074234,38.13,73549.11,0.0,0.96976,5e-05,2.4946]
[1780137076978,38.13,73548.82,0.0,0.96976,5e-05,2.49447]
[1780137077119,38.13,73548.82,0.0,0.96976,5e-05,2.49447]
[1780137077197,38.13,73548.94,0.0,0.96978,5e-05,2.49352]
[1780137078980,38.12,73549.06,0.0,0.96979,5e-05,2.49257]
[1780137079119,38.12,73549.06,0.0,0.96979,5e-05,2.49257]
[1780137079195,38.12,73550.16,0.0,0.96985,5e-05,2.48836]
[1780137080978,38.12,73550.16,0.0,0.96985,5e-05,2.48836]
[1780137081209,38.12,73550.16,0.0,0.96985,5e-05,2.48836]
[1780137081294,38.12,73550.12,0.0,0.96987,5e-05,2.48742]
[1780137083611,38.11,73550.29,0.0,0.96989,5e-05,2.48579]
[1780137083748,38.11,73550.29,0.0,0.96989,5e-05,2.48579]
[1780137083857,38.11,73551.26,0.0,0.96995,5e-05,2.48203]
[1780137086984,38.11,73552.02,0.0,0.97,5e-05,2.47846]
[1780137087068,38.11,73552.02,0.0,0.97,5e-05,2.47846]
[1780137087077,38.1,73551.92,0.0,0.97,5e-05,2.47828]
[1780137090027,38.1,73551.11,0.0,0.96998,5e-05,2.47994]
[1780137090100,38.1,73551.11,0.0,0.96998,5e-05,2.47994]
[1780137090221,38.1,73551.11,0.0,0.96998,5e-05,2.47994]
[1780137090344,38.1,73551.11,0.0,0.96998,5e-05,2.47994]
[1780137090442,38.09,73545.54,0.0,0.96972,5e-05,2.49745]
[1780137090906,38.09,73543.04,0.0,0.96959,5e-05,2.50582]
[1780137092975,38.09,73543.1,0.0,0.96966,5e-05,2.5007]
[1780137093086,38.09,73543.1,0.0,0.96966,5e-05,2.5007]
[1780137093172,38.09,73542.99,0.0,0.96966,5e-05,2.5005]
[1780137094980,38.09,73543.38,0.0,0.96969,5e-05,2.49864]
[1780137095087,38.09,73543.38,0.0,0.96969,5e-05,2.49864]
[1780137095174,38.08,73543.44,0.0,0.9697,5e-05,2.49789]
[1780137096975,38.08,73543.33,0.0,0.9697,5e-05,2.49771]
[1780137097108,38.08,73543.33,0.0,0.9697,5e-05,2.49771]
[1780137097192,38.08,73543.16,0.0,0.9697,5e-05,2.49773]
[1780137100970,38.07,73543.04,0.0,0.96972,5e-05,2.49648]
[1780137101032,38.07,73543.04,0.0,0.96972,5e-05,2.49648]
[1780137101123,38.07,73543.04,0.0,0.96973,5e-05,2.49593]
[1780137102977,38.07,73541.69,0.0,0.96967,5e-05,2.4999]
[1780137103129,38.07,73541.69,0.0,0.96967,5e-05,2.4999]
[1780137103146,38.06,73540.95,0.0,0.96964,5e-05,2.50183]
[1780137106984,38.06,73541.88,0.0,0.96969,5e-05,2.49815]
[1780137107214,38.06,73541.88,0.0,0.96969,5e-05,2.49815]
[1780137107285,38.05,73541.88,0.0,0.96972,5e-05,2.49651]
[1780137110421,38.05,73541.88,0.0,0.96972,5e-05,2.49651]
[1780137110470,38.05,73541.88,0.0,0.96972,5e-05,2.49651]
[1780137110450,38.05,73541.06,0.0,0.96971,5e-05,2.49708]
[1780137110532,38.05,73541.06,0.0,0.96971,5e-05,2.49708]
[1780137111046,38.05,73541.41,0.0,0.96972,5e-05,2.4959]
[1780137112974,38.04,73541.48,0.0,0.96974,5e-05,2.49513]
[1780137113039,38.04,73541.48,0.0,0.96974,5e-05,2.49513]
[1780137113060,38.04,73541.45,0.0,0.96974,5e-05,2.49469]
[1780137116976,38.03,73541.32,0.0,0.96976,5e-05,2.49351]
[1780137117133,38.03,73541.32,0.0,0.96976,5e-05,2.49351]
[1780137117209,38.03,73540.38,0.0,0.96972,5e-05,2.49612]
[1780137121589,38.02,73540.43,0.0,0.96976,5e-05,2.4938]
[1780137121718,38.02,73540.43,0.0,0.96976,5e-05,2.4938]
[1780137121728,38.02,73540.43,0.0,0.96976,5e-05,2.4938]
[1780137122123,38.02,73542.34,0.0,0.96986,5e-05,2.48687]
[1780137127158,38.01,73541.38,0.0,0.96985,5e-05,2.48744]
[1780137132193,38.0,73541.32,0.0,0.96988,5e-05,2.48501]
[1780137133422,37.99,73539.95,0.0,0.96983,5e-05,2.48854]
[1780137139242,37.98,73540.17,0.0,0.96988,5e-05,2.48518]
[1780137145285,37.97,73539.68,0.0,0.9699,5e-05,2.48369]
[1780137150320,37.96,73539.83,0.0,0.96995,5e-05,2.4806]
[1780137156362,37.94,73539.78,0.0,0.97004,5e-05,2.47339]
[1780137161397,37.93,73539.22,0.0,0.97005,5e-05,2.47276]
[1780137167439,37.92,73538.89,0.0,0.97008,5e-05,2.47038]
[1780137172474,37.91,73537.91,0.0,0.97007,5e-05,2.47119]
[1780137173481,37.9,73535.36,0.0,0.96995,5e-05,2.47921]
[1780137177509,37.89,73536.61,0.0,0.97004,5e-05,2.47302]
[1780137183551,37.88,73536.43,0.0,0.97008,5e-05,2.47065]
[1780137188586,37.87,73533.42,0.0,0.96996,5e-05,2.47827]
[1780137189592,37.87,73531.51,0.0,0.96988,5e-05,2.48416]
[1780137194629,37.86,73532.11,0.0,0.96994,5e-05,2.47962]
[1780137201681,37.84,73532.52,0.0,0.97002,5e-05,2.47477]
[1780137202688,37.84,73530.99,0.0,0.96995,5e-05,2.47941]
[1780137204701,37.84,73533.07,0.0,0.97006,5e-05,2.47146]
[1780137205709,37.83,73534.46,0.0,0.97014,5e-05,2.46633]
[1780137210744,37.82,73534.55,0.0,0.97018,5e-05,2.46366]
[1780137216787,37.81,73538.6,0.0,0.97047,5e-05,2.44308]
[1780137221823,37.8,73537.54,0.0,0.97045,5e-05,2.44442]
[1780137226857,37.79,73537.13,0.0,0.97046,5e-05,2.4436]
[1780137230885,37.78,73535.31,0.0,0.97039,5e-05,2.4479]
[1780137231893,37.78,73536.68,0.0,0.97047,5e-05,2.4429]
[1780137236928,37.77,73535.9,0.0,0.97046,5e-05,2.44332]
[1780137244984,37.76,73536.05,0.0,0.97052,5e-05,2.43938]
[1780137256061,37.74,73535.36,0.0,0.97055,5e-05,2.43701]
[1780137259082,37.73,73536.82,0.0,0.97064,5e-05,2.43091]
[1780137260090,37.73,73539.34,0.0,0.97077,5e-05,2.42216]
[1780137263110,37.72,73541.13,0.0,0.97088,5e-05,2.41506]
[1780137266131,37.72,73542.37,0.0,0.97095,5e-05,2.40982]
[1780137271166,37.71,73540.98,0.0,0.97096,5e-05,2.40825]
[1780137278215,37.7,73547.45,0.0,0.97131,5e-05,2.38447]
[1780137279222,37.7,73548.94,0.0,0.97138,5e-05,2.37927]
[1780137282243,37.69,73543.44,0.0,0.97113,5e-05,2.39635]
[1780137283250,37.69,73541.93,0.0,0.97107,5e-05,2.40097]
[1780137288285,37.69,73540.95,0.0,0.97104,5e-05,2.40245]
[1780137289292,37.68,73539.36,0.0,0.97097,5e-05,2.40734]
[1780137290299,37.68,73537.59,0.0,0.97089,5e-05,2.41282]
[1780137292313,37.68,73535.65,0.0,0.97081,5e-05,2.4185]
[1780137293322,37.68,73534.05,0.0,0.97074,5e-05,2.42342]
[1780137296344,37.67,73532.56,0.0,0.97068,5e-05,2.4272]
[1780137301379,37.66,73533.01,0.0,0.97073,5e-05,2.42376]
[1780137306413,37.66,73533.39,0.0,0.97078,5e-05,2.4206]
[1780137311449,37.65,73533.39,0.0,0.9708,5e-05,2.4187]
[1780137319505,37.63,73531.72,0.0,0.97077,5e-05,2.42125]
[1780137324541,37.63,73533.14,0.0,0.97086,5e-05,2.41466]
[1780137326555,37.62,73536.06,0.0,0.97102,5e-05,2.40427]
[1780137329576,37.62,73537.71,0.0,0.97111,5e-05,2.39778]
[1780137334611,37.61,73538.5,0.0,0.97123,5e-05,2.38893]
[1780137341660,37.6,73538.87,0.0,0.97128,5e-05,2.38545]
[1780137351730,37.58,73538.79,0.0,0.97132,5e-05,2.38253]
[1780137356765,37.58,73538.7,0.0,0.97134,5e-05,2.38125]
[1780137361800,37.57,73539.16,0.0,0.97138,5e-05,2.37817]
[1780137366836,37.56,73538.01,0.0,0.97135,5e-05,2.38038]
[1780137371878,37.56,73537.46,0.0,0.97135,5e-05,2.38063]
[1780137375632,37.56,73537.46,0.0,0.97135,5e-05,2.38063]
[1780137375939,37.55,73537.19,0.0,0.97135,5e-05,2.38026]
[1780137375946,37.55,73537.62,0.0,0.97137,5e-05,2.37885]
[1780137380409,37.55,73539.32,0.0,0.97147,5e-05,2.37236]
[1780137380469,37.55,73539.32,0.0,0.97147,5e-05,2.37236]
[1780137380540,37.55,73539.32,0.0,0.97147,5e-05,2.37236]
[1780137380721,37.55,73539.32,0.0,0.97147,5e-05,2.37236]
[1780137380569,37.55,73538.93,0.0,0.97145,5e-05,2.37334]
[1780137388004,37.54,73537.83,0.0,0.97142,5e-05,2.37573]
[1780137388224,37.54,73537.83,0.0,0.97142,5e-05,2.37573]
[1780137388320,37.54,73537.83,0.0,0.97143,5e-05,2.37452]
[1780137394035,37.53,73539.16,0.0,0.97157,5e-05,2.3642]
[1780137396096,37.53,73539.19,0.0,0.97158,5e-05,2.36382]
[1780137396221,37.53,73539.19,0.0,0.97158,5e-05,2.36382]
[1780137396227,37.53,73539.19,0.0,0.97158,5e-05,2.36382]
[1780137396338,37.53,73539.19,0.0,0.97158,5e-05,2.36382]
[1780137396410,37.53,73539.19,0.0,0.97158,5e-05,2.36382]
[1780137396472,37.53,73539.19,0.0,0.97158,5e-05,2.36382]
[1780137396495,37.53,73539.58,0.0,0.9716,5e-05,2.36226]
[1780137398967,37.52,73539.66,0.0,0.97161,5e-05,2.36144]
[1780137399230,37.52,73539.66,0.0,0.97161,5e-05,2.36144]
[1780137400968,37.52,73539.36,0.0,0.9716,5e-05,2.36187]
[1780137401182,37.52,73539.36,0.0,0.9716,5e-05,2.36187]
[1780137402971,37.52,73538.79,0.0,0.97159,5e-05,2.36317]
[1780137403220,37.52,73538.79,0.0,0.97159,5e-05,2.36317]
[1780137406969,37.51,73538.84,0.0,0.9716,5e-05,2.36216]
[1780137407207,37.51,73538.84,0.0,0.9716,5e-05,2.36216]
[1780137410970,37.51,73538.92,0.0,0.97162,5e-05,2.36079]
[1780137411171,37.51,73538.92,0.0,0.97162,5e-05,2.36079]
[1780137412968,37.51,73539.27,0.0,0.97165,5e-05,2.35881]
[1780137413251,37.51,73539.27,0.0,0.97165,5e-05,2.35881]
[1780137414969,37.5,73539.47,0.0,0.97167,5e-05,2.35761]
[1780137415316,37.5,73539.47,0.0,0.97167,5e-05,2.35761]
[1780137421225,37.49,73538.74,0.0,0.97166,5e-05,2.35808]
[1780137427267,37.49,73546.38,0.0,0.97204,5e-05,2.3316]
[1780137429281,37.49,73547.42,0.0,0.9721,5e-05,2.32779]
[1780137435323,37.48,73546.61,0.0,0.97208,5e-05,2.32909]
[1780137437045,37.48,73546.61,0.0,0.97208,5e-05,2.32909]
[1780137437143,37.48,73546.61,0.0,0.97208,5e-05,2.32909]
[1780137437219,37.48,73546.61,0.0,0.97208,5e-05,2.32909]
[1780137437289,37.48,73546.61,0.0,0.97208,5e-05,2.32909]
[1780137440969,37.48,73546.15,0.0,0.97207,5e-05,2.32949]
[1780137441053,37.48,73546.15,0.0,0.97207,5e-05,2.32949]
[1780137441451,37.48,73546.15,0.0,0.97207,5e-05,2.32949]
[1780137441469,37.48,73546.15,0.0,0.97207,5e-05,2.32949]
[1780137441570,37.48,73546.15,0.0,0.97207,5e-05,2.32949]
[1780137441718,37.48,73546.15,0.0,0.97207,5e-05,2.32949]
[1780137441819,37.47,73546.63,0.0,0.9721,5e-05,2.3275]
[1780137442975,37.47,73546.96,0.0,0.97212,5e-05,2.32643]
[1780137443037,37.47,73546.96,0.0,0.97212,5e-05,2.32643]
[1780137444968,37.47,73547.62,0.0,0.97216,5e-05,2.32387]
[1780137445142,37.47,73547.62,0.0,0.97216,5e-05,2.32387]
[1780137448969,37.47,73549.4,0.0,0.97225,5e-05,2.31732]
[1780137449042,37.47,73549.4,0.0,0.97225,5e-05,2.31732]
[1780137451437,37.47,73548.7,0.0,0.97227,5e-05,2.31481]
[1780137453519,37.46,73548.81,0.0,0.97228,5e-05,2.31426]
[1780137453636,37.46,73548.81,0.0,0.97228,5e-05,2.31426]
[1780137453723,37.46,73548.81,0.0,0.97228,5e-05,2.31426]
[1780137453795,37.46,73548.81,0.0,0.97229,5e-05,2.31387]
[1780137459492,37.46,73548.61,0.0,0.97229,5e-05,2.31357]
[1780137465533,37.45,73550.38,0.0,0.97239,5e-05,2.30677]
[1780137468312,37.45,73550.67,0.0,0.97241,5e-05,2.30549]
[1780137468360,37.45,73550.67,0.0,0.97241,5e-05,2.30549]
[1780137468469,37.45,73550.67,0.0,0.97241,5e-05,2.30549]
[1780137468628,37.45,73550.67,0.0,0.97241,5e-05,2.30549]
[1780137470014,37.45,73550.39,0.0,0.9724,5e-05,2.30604]
[1780137470023,37.45,73550.39,0.0,0.9724,5e-05,2.30604]
[1780137470222,37.45,73550.39,0.0,0.9724,5e-05,2.30604]
[1780137470320,37.45,73550.39,0.0,0.9724,5e-05,2.30587]
[1780137470969,37.45,73550.39,0.0,0.9724,5e-05,2.30587]
[1780137471008,37.45,73550.39,0.0,0.9724,5e-05,2.30587]
[1780137472968,37.45,73550.39,0.0,0.97241,5e-05,2.30569]
[1780137473168,37.45,73550.39,0.0,0.97241,5e-05,2.30569]
[1780137476968,37.45,73550.32,0.0,0.97241,5e-05,2.3054]
[1780137477170,37.45,73550.32,0.0,0.97241,5e-05,2.3054]
[1780137478968,37.44,73550.35,0.0,0.97242,5e-05,2.30478]
[1780137479229,37.44,73550.35,0.0,0.97242,5e-05,2.30478]
[1780137482971,37.44,73549.98,0.0,0.97241,5e-05,2.30511]
[1780137482986,37.44,73549.98,0.0,0.97241,5e-05,2.30511]
[1780137488695,37.44,73550.48,0.0,0.97245,5e-05,2.30248]
[1780137491968,37.43,73550.74,0.0,0.97247,5e-05,2.30114]
[1780137492087,37.43,73550.74,0.0,0.97247,5e-05,2.30114]
[1780137492221,37.43,73550.74,0.0,0.97247,5e-05,2.30114]
[1780137492261,37.43,73550.74,0.0,0.97247,5e-05,2.30114]
[1780137493639,37.43,73550.72,0.0,0.97247,5e-05,2.30104]
[1780137493719,37.43,73550.72,0.0,0.97247,5e-05,2.30104]
[1780137493782,37.43,73550.72,0.0,0.97248,5e-05,2.30071]
[1780137493971,37.43,73550.72,0.0,0.97248,5e-05,2.30071]
[1780137494971,37.43,73550.72,0.0,0.97248,5e-05,2.30071]
[1780137495191,37.43,73550.72,0.0,0.97248,5e-05,2.30071]
[1780137496968,37.43,73550.72,0.0,0.97248,5e-05,2.30054]
[1780137497292,37.43,73550.72,0.0,0.97248,5e-05,2.30054]
[1780137500969,37.43,73550.72,0.0,0.97249,5e-05,2.29956]
[1780137501060,37.43,73550.72,0.0,0.97249,5e-05,2.29956]
[1780137503052,37.42,73549.4,0.0,0.97244,5e-05,2.30348]
[1780137503127,37.42,73549.4,0.0,0.97244,5e-05,2.30348]
[1780137503221,37.42,73549.4,0.0,0.97244,5e-05,2.30348]
[1780137503800,37.42,73549.32,0.0,0.97244,5e-05,2.30357]
[1780137504968,37.42,73549.27,0.0,0.97244,5e-05,2.30356]
[1780137505152,37.42,73549.27,0.0,0.97244,5e-05,2.30356]
[1780137506968,37.42,73549.25,0.0,0.97244,5e-05,2.30329]
[1780137507222,37.42,73549.25,0.0,0.97244,5e-05,2.30329]
[1780137513871,37.42,73549.8,0.0,0.97253,5e-05,2.2962]
[1780137518320,37.41,73550.98,0.0,0.97259,5e-05,2.29179]
[1780137518330,37.41,73550.98,0.0,0.97259,5e-05,2.29179]
[1780137518468,37.41,73550.98,0.0,0.97259,5e-05,2.29179]
[1780137520472,37.41,73551.22,0.0,0.97261,5e-05,2.29072]
[1780137520617,37.41,73551.22,0.0,0.97261,5e-05,2.29072]
[1780137520725,37.41,73551.22,0.0,0.97261,5e-05,2.29072]
[1780137520820,37.41,73551.22,0.0,0.97261,5e-05,2.29057]
[1780137523586,37.41,73551.13,0.0,0.97261,5e-05,2.29072]
[1780137529304,37.41,73549.55,0.0,0.97255,5e-05,2.2949]
[1780137529367,37.41,73549.55,0.0,0.97255,5e-05,2.2949]
[1780137529472,37.41,73549.55,0.0,0.97255,5e-05,2.2949]
[1780137529569,37.41,73549.36,0.0,0.97254,5e-05,2.29536]
[1780137535018,37.4,73550.49,0.0,0.97261,5e-05,2.29084]
[1780137541061,37.4,73550.42,0.0,0.97261,5e-05,2.2902]
[1780137543849,37.4,73548.51,0.0,0.97253,5e-05,2.29633]
[1780137543860,37.4,73548.51,0.0,0.97253,5e-05,2.29633]
[1780137543972,37.4,73548.51,0.0,0.97253,5e-05,2.29633]
[1780137543951,37.4,73548.27,0.0,0.97252,5e-05,2.29665]
[1780137549365,37.39,73546.65,0.0,0.97245,5e-05,2.30123]
[1780137549439,37.39,73546.65,0.0,0.97245,5e-05,2.30123]
[1780137549470,37.39,73546.65,0.0,0.97245,5e-05,2.30123]
[1780137549520,37.39,73548.05,0.0,0.97252,5e-05,2.29656]
[1780137555159,37.39,73548.11,0.0,0.97254,5e-05,2.29546]
[1780137560194,37.39,73548.83,0.0,0.97258,5e-05,2.2924]
[1780137565229,37.38,73548.53,0.0,0.97258,5e-05,2.29264]
[1780137570636,37.38,73546.49,0.0,0.97249,5e-05,2.29862]
[1780137570644,37.38,73546.49,0.0,0.97249,5e-05,2.29862]
[1780137570720,37.38,73546.49,0.0,0.97249,5e-05,2.29862]
[1780137570819,37.38,73545.64,0.0,0.97245,5e-05,2.3012]
[1780137576306,37.37,73545.22,0.0,0.9725,5e-05,2.29745]
[1780137581341,37.37,73544.13,0.0,0.97246,5e-05,2.3002]
[1780137582770,37.37,73544.13,0.0,0.97246,5e-05,2.3002]
[1780137582850,37.37,73544.13,0.0,0.97246,5e-05,2.3002]
[1780137582970,37.37,73544.13,0.0,0.97246,5e-05,2.3002]
[1780137582932,37.37,73543.88,0.0,0.97245,5e-05,2.30069]
[1780137584362,37.37,73541.53,0.0,0.97234,5e-05,2.30811]
[1780137585369,37.37,73539.23,0.0,0.97224,5e-05,2.31538]
[1780137586376,37.37,73535.72,0.0,0.97207,5e-05,2.32658]
[1780137587086,37.37,73535.72,0.0,0.97207,5e-05,2.32658]
[1780137587218,37.37,73535.72,0.0,0.97207,5e-05,2.32658]
[1780137587228,37.37,73535.72,0.0,0.97207,5e-05,2.32658]
[1780137587478,37.37,73535.72,0.0,0.97207,5e-05,2.32658]
[1780137587567,37.37,73535.0,0.0,0.97204,5e-05,2.32871]
[1780137588390,37.37,73532.65,0.0,0.97193,5e-05,2.33616]
[1780137593425,37.36,73532.94,0.0,0.97196,5e-05,2.33411]
[1780137596446,37.36,73528.26,0.0,0.97175,5e-05,2.34874]
[1780137598404,37.36,73527.06,0.0,0.9717,5e-05,2.35243]
[1780137598469,37.36,73527.06,0.0,0.9717,5e-05,2.35243]
[1780137598536,37.36,73527.06,0.0,0.9717,5e-05,2.35243]
[1780137598719,37.36,73527.06,0.0,0.9717,5e-05,2.35243]
[1780137598733,37.36,73521.88,0.0,0.97145,5e-05,2.3692]
[1780137602488,37.35,73524.16,0.0,0.97158,5e-05,2.36059]
[1780137603495,37.35,73529.07,0.0,0.97181,5e-05,2.34424]
[1780137604820,37.35,73529.07,0.0,0.97181,5e-05,2.34424]
[1780137604833,37.35,73529.07,0.0,0.97181,5e-05,2.34424]
[1780137604970,37.35,73529.07,0.0,0.97181,5e-05,2.34424]
[1780137604928,37.35,73531.9,0.0,0.97196,5e-05,2.33456]
[1780137607163,37.35,73531.84,0.0,0.97196,5e-05,2.33454]
[1780137607894,37.35,73531.84,0.0,0.97196,5e-05,2.33454]
[1780137608721,37.35,73531.55,0.0,0.97195,5e-05,2.33506]
[1780137617593,37.34,73532.53,0.0,0.97202,5e-05,2.32998]
[1780137622628,37.33,73538.22,0.0,0.9723,5e-05,2.31049]
[1780137624642,37.33,73543.18,0.0,0.97254,5e-05,2.29415]
[1780137627663,37.33,73540.9,0.0,0.97244,5e-05,2.30107]
[1780137628740,37.33,73540.9,0.0,0.97244,5e-05,2.30107]
[1780137628887,37.33,73540.9,0.0,0.97244,5e-05,2.30107]
[1780137628971,37.33,73540.9,0.0,0.97244,5e-05,2.30107]
[1780137628974,37.33,73540.77,0.0,0.97244,5e-05,2.30118]
[1780137634712,37.32,73541.16,0.0,0.97252,5e-05,2.295]
[1780137639642,37.32,73540.97,0.0,0.97252,5e-05,2.29505]
[1780137639655,37.32,73540.97,0.0,0.97252,5e-05,2.29505]
[1780137639718,37.32,73540.97,0.0,0.97252,5e-05,2.29505]
[1780137639811,37.32,73540.97,0.0,0.97252,5e-05,2.29505]
[1780137639911,37.32,73540.92,0.0,0.97251,5e-05,2.29507]
[1780137642969,37.32,73540.92,0.0,0.97251,5e-05,2.29507]
[1780137643040,37.32,73540.85,0.0,0.97252,5e-05,2.29473]
[1780137643319,37.32,73540.85,0.0,0.97252,5e-05,2.29473]
[1780137646972,37.32,73540.97,0.0,0.97253,5e-05,2.29421]
[1780137647071,37.32,73540.9,0.0,0.97253,5e-05,2.29402]
[1780137647204,37.32,73540.9,0.0,0.97253,5e-05,2.29402]
[1780137648973,37.32,73540.91,0.0,0.97253,5e-05,2.29398]
[1780137649000,37.32,73540.91,0.0,0.97253,5e-05,2.29398]
[1780137648983,37.31,73540.91,0.0,0.97253,5e-05,2.29371]
[1780137650971,37.31,73539.33,0.0,0.97246,5e-05,2.2988]
[1780137651051,37.31,73539.33,0.0,0.97246,5e-05,2.2988]
[1780137651047,37.31,73538.5,0.0,0.97243,5e-05,2.3012]
[1780137654972,37.31,73538.7,0.0,0.97244,5e-05,2.30025]
[1780137655041,37.31,73538.7,0.0,0.97244,5e-05,2.29996]
[1780137655156,37.31,73538.7,0.0,0.97244,5e-05,2.29996]
[1780137658970,37.31,73538.7,0.0,0.97244,5e-05,2.29996]
[1780137659007,37.31,73538.67,0.0,0.97245,5e-05,2.29947]
[1780137659198,37.31,73538.67,0.0,0.97245,5e-05,2.29947]
[1780137662971,37.31,73538.55,0.0,0.97245,5e-05,2.29957]
[1780137663046,37.31,73538.55,0.0,0.97245,5e-05,2.29928]
[1780137663152,37.31,73538.55,0.0,0.97245,5e-05,2.29928]
[1780137664970,37.31,73538.55,0.0,0.97245,5e-05,2.29928]
[1780137665045,37.31,73538.55,0.0,0.97245,5e-05,2.29928]
[1780137665070,37.3,73538.28,0.0,0.97244,5e-05,2.29986]
[1780137666973,37.3,73537.8,0.0,0.97242,5e-05,2.30141]
[1780137667070,37.3,73537.86,0.0,0.97243,5e-05,2.30093]
[1780137667281,37.3,73537.86,0.0,0.97243,5e-05,2.30093]
[1780137670971,37.3,73537.71,0.0,0.97243,5e-05,2.30112]
[1780137671075,37.3,73537.71,0.0,0.97243,5e-05,2.30112]
[1780137671071,37.3,73540.0,0.0,0.97254,5e-05,2.29345]
[1780137671972,37.3,73543.33,0.0,0.97269,5e-05,2.28274]
[1780137672970,37.3,73543.33,0.0,0.97269,5e-05,2.28274]
[1780137673090,37.3,73543.33,0.0,0.97269,5e-05,2.28274]
[1780137673070,37.3,73544.97,0.0,0.97277,5e-05,2.27723]
[1780137674973,37.3,73544.87,0.0,0.97277,5e-05,2.27744]
[1780137674993,37.3,73544.89,0.0,0.97277,5e-05,2.27728]
[1780137675397,37.3,73544.89,0.0,0.97277,5e-05,2.27728]
[1780137678972,37.3,73544.86,0.0,0.97277,5e-05,2.27716]
[1780137679040,37.3,73544.86,0.0,0.97278,5e-05,2.27695]
[1780137679272,37.3,73544.86,0.0,0.97278,5e-05,2.27695]
[1780137680970,37.3,73544.86,0.0,0.97278,5e-05,2.27695]
[1780137681035,37.3,73544.9,0.0,0.97278,5e-05,2.27661]
[1780137681198,37.3,73544.9,0.0,0.97278,5e-05,2.27661]
[1780137684969,37.29,73544.56,0.0,0.97277,5e-05,2.27739]
[1780137685063,37.29,73544.03,0.0,0.97275,5e-05,2.27898]
[1780137685270,37.29,73544.03,0.0,0.97275,5e-05,2.27898]
[1780137688971,37.29,73544.58,0.0,0.97278,5e-05,2.27689]
[1780137689091,37.29,73544.42,0.0,0.97277,5e-05,2.2773]
[1780137689304,37.29,73544.42,0.0,0.97277,5e-05,2.2773]
[1780137692971,37.29,73544.46,0.0,0.97282,5e-05,2.27271]
[1780137693119,37.29,73544.45,0.0,0.97283,5e-05,2.27265]
[1780137693181,37.29,73544.45,0.0,0.97283,5e-05,2.27265]
[1780137696970,37.29,73544.45,0.0,0.97283,5e-05,2.27265]
[1780137696974,37.29,73544.45,0.0,0.97283,5e-05,2.27235]
[1780137697216,37.29,73544.45,0.0,0.97283,5e-05,2.27235]
[1780137700969,37.29,73544.76,0.0,0.97285,5e-05,2.27116]
[1780137701072,37.29,73544.76,0.0,0.97285,5e-05,2.27086]
[1780137701239,37.29,73544.76,0.0,0.97285,5e-05,2.27086]
[1780137705311,37.29,73544.76,0.0,0.97285,5e-05,2.27086]
[1780137705406,37.29,73544.76,0.0,0.97285,5e-05,2.27086]
[1780137705627,37.28,73544.79,0.0,0.97286,5e-05,2.27036]
[1780137706973,37.28,73544.79,0.0,0.97286,5e-05,2.27036]
[1780137712252,37.28,73544.98,0.0,0.97288,5e-05,2.26901]
[1780137718294,37.28,73545.47,0.0,0.97291,5e-05,2.26682]
[1780137724715,37.28,73545.46,0.0,0.97291,5e-05,2.26642]
[1780137725166,37.28,73547.9,0.0,0.97303,5e-05,2.25833]
[1780137725659,37.28,73551.29,0.0,0.97319,5e-05,2.24753]
[1780137726352,37.28,73552.72,0.0,0.97325,5e-05,2.24292]
[1780137730386,37.27,73553.96,0.0,0.97331,5e-05,2.23873]
[1780137734414,37.27,73550.8,0.0,0.97317,5e-05,2.24853]
[1780137735421,37.27,73549.13,0.0,0.9731,5e-05,2.25377]
[1780137736428,37.27,73547.92,0.0,0.97304,5e-05,2.25754]
[1780137742470,37.27,73549.02,0.0,0.9731,5e-05,2.25354]
[1780137746498,37.27,73546.27,0.0,0.97298,5e-05,2.26199]
[1780137748512,37.27,73544.23,0.0,0.97289,5e-05,2.26832]
[1780137753547,37.27,73545.1,0.0,0.97298,5e-05,2.26092]
[1780137759589,37.26,73545.13,0.0,0.97299,5e-05,2.26031]
[1780137761602,37.26,73546.79,0.0,0.97307,5e-05,2.25485]
[1780137762609,37.26,73549.21,0.0,0.97318,5e-05,2.24707]
[1780137767645,37.26,73549.04,0.0,0.97318,5e-05,2.24733]
[1780137772680,37.26,73548.95,0.0,0.97318,5e-05,2.24732]
[1780137773687,37.26,73547.72,0.0,0.97312,5e-05,2.25118]
[1780137775701,37.26,73549.0,0.0,0.97318,5e-05,2.24698]
[1780137777074,37.26,73549.0,0.0,0.97318,5e-05,2.24698]
[1780137778983,37.26,73548.97,0.0,0.97318,5e-05,2.24697]
[1780137779007,37.26,73548.99,0.0,0.97318,5e-05,2.24685]
[1780137785771,37.26,73548.91,0.0,0.97319,5e-05,2.24671]
[1780137786596,37.26,73548.91,0.0,0.97319,5e-05,2.24671]
[1780137786720,37.26,73548.91,0.0,0.97319,5e-05,2.24671]
[1780137786778,37.26,73548.95,0.0,0.97319,5e-05,2.24653]
[1780137791813,37.25,73548.58,0.0,0.97318,5e-05,2.24743]
[1780137795942,37.25,73548.96,0.0,0.9732,5e-05,2.24606]
[1780137795971,37.25,73548.96,0.0,0.9732,5e-05,2.24606]
[1780137795986,37.25,73548.96,0.0,0.9732,5e-05,2.24606]
[1780137796220,37.25,73548.96,0.0,0.9732,5e-05,2.24606]
[1780137796965,37.25,73549.09,0.0,0.9732,5e-05,2.24559]
[1780137797047,37.25,73549.09,0.0,0.9732,5e-05,2.24559]
[1780137797223,37.25,73549.09,0.0,0.9732,5e-05,2.24559]
[1780137797062,37.25,73549.15,0.0,0.97321,5e-05,2.24535]
[1780137802890,37.25,73548.97,0.0,0.9732,5e-05,2.2456]
[1780137807925,37.25,73548.78,0.0,0.9732,5e-05,2.24594]
[1780137810785,37.25,73548.8,0.0,0.9732,5e-05,2.24582]
[1780137810913,37.25,73548.8,0.0,0.9732,5e-05,2.24582]
[1780137810976,37.25,73548.8,0.0,0.9732,5e-05,2.24582]
[1780137811097,37.25,73548.8,0.0,0.9732,5e-05,2.24582]
[1780137812201,37.25,73548.8,0.0,0.97325,5e-05,2.24154]
[1780137812221,37.25,73548.8,0.0,0.97325,5e-05,2.24154]
[1780137812369,37.25,73548.56,0.0,0.97324,5e-05,2.2423]
[1780137812469,37.25,73548.56,0.0,0.97324,5e-05,2.2423]
[1780137812960,37.25,73548.65,0.0,0.97324,5e-05,2.24196]
[1780137814971,37.25,73548.65,0.0,0.97324,5e-05,2.24196]
[1780137815114,37.25,73548.65,0.0,0.97324,5e-05,2.24196]
[1780137816973,37.25,73548.61,0.0,0.97324,5e-05,2.24195]
[1780137817239,37.25,73548.61,0.0,0.97324,5e-05,2.24195]
[1780137818973,37.25,73548.65,0.0,0.97324,5e-05,2.24173]
[1780137818999,37.25,73548.65,0.0,0.97324,5e-05,2.24173]
[1780137822971,37.25,73548.72,0.0,0.97325,5e-05,2.24133]
[1780137823164,37.25,73548.72,0.0,0.97325,5e-05,2.24133]
[1780137824971,37.25,73549.75,0.0,0.9733,5e-05,2.23797]
[1780137825134,37.25,73549.75,0.0,0.9733,5e-05,2.23797]
[1780137826781,37.25,73549.57,0.0,0.97329,5e-05,2.23846]
[1780137826930,37.25,73549.57,0.0,0.97329,5e-05,2.23846]
[1780137826971,37.25,73549.57,0.0,0.97329,5e-05,2.23846]
[1780137827031,37.25,73549.57,0.0,0.97329,5e-05,2.23842]
[1780137832093,37.25,73549.02,0.0,0.97327,5e-05,2.23996]
[1780137836517,37.25,73549.49,0.0,0.97329,5e-05,2.23834]
[1780137836632,37.25,73549.49,0.0,0.97329,5e-05,2.23834]
[1780137836718,37.25,73549.49,0.0,0.97329,5e-05,2.23834]
[1780137836786,37.25,73549.49,0.0,0.97329,5e-05,2.23834]
[1780137837663,37.25,73549.49,0.0,0.97329,5e-05,2.23825]
[1780137837725,37.25,73549.49,0.0,0.97329,5e-05,2.23825]
[1780137837736,37.25,73549.49,0.0,0.97329,5e-05,2.23825]
[1780137837970,37.25,73549.49,0.0,0.97329,5e-05,2.23825]
[1780137838135,37.24,73549.56,0.0,0.9733,5e-05,2.23799]
[1780137838971,37.24,73549.56,0.0,0.9733,5e-05,2.23799]
[1780137839104,37.24,73549.56,0.0,0.9733,5e-05,2.23799]
[1780137842970,37.24,73549.17,0.0,0.97328,5e-05,2.23903]
[1780137843095,37.24,73549.17,0.0,0.97328,5e-05,2.23903]
[1780137844971,37.24,73548.98,0.0,0.97328,5e-05,2.23955]
[1780137845092,37.24,73548.98,0.0,0.97328,5e-05,2.23955]
[1780137846972,37.24,73548.95,0.0,0.97328,5e-05,2.23956]
[1780137847014,37.24,73548.95,0.0,0.97328,5e-05,2.23956]
[1780137851226,37.24,73551.92,0.0,0.97341,5e-05,2.22995]
[1780137851326,37.24,73551.92,0.0,0.97341,5e-05,2.22995]
[1780137851377,37.24,73551.92,0.0,0.97341,5e-05,2.22995]
[1780137851468,37.24,73551.92,0.0,0.97341,5e-05,2.22995]
[1780137851519,37.24,73551.92,0.0,0.97341,5e-05,2.22995]
[1780137852233,37.24,73555.09,0.0,0.97356,5e-05,2.21991]
[1780137852372,37.24,73555.09,0.0,0.97356,5e-05,2.21991]
[1780137852468,37.24,73555.09,0.0,0.97356,5e-05,2.21991]
[1780137852481,37.24,73555.09,0.0,0.97356,5e-05,2.21991]
[1780137852722,37.24,73555.09,0.0,0.97356,5e-05,2.21991]
[1780137853240,37.24,73556.88,0.0,0.97364,5e-05,2.21426]
[1780137854970,37.24,73557.29,0.0,0.97366,5e-05,2.21296]
[1780137855005,37.24,73557.29,0.0,0.97366,5e-05,2.21296]
[1780137855254,37.24,73552.67,0.0,0.97345,5e-05,2.22754]
[1780137856823,37.24,73550.82,0.0,0.97336,5e-05,2.23337]
[1780137856956,37.24,73550.82,0.0,0.97336,5e-05,2.23337]
[1780137856976,37.24,73550.82,0.0,0.97336,5e-05,2.23337]
[1780137857105,37.24,73550.82,0.0,0.97336,5e-05,2.23337]
[1780137857268,37.24,73550.77,0.0,0.97336,5e-05,2.23349]
[1780137860970,37.24,73550.84,0.0,0.97337,5e-05,2.23317]
[1780137861106,37.24,73550.84,0.0,0.97337,5e-05,2.23317]
[1780137862972,37.24,73549.55,0.0,0.97331,5e-05,2.23718]
[1780137863061,37.24,73549.55,0.0,0.97331,5e-05,2.23718]
[1780137865565,37.24,73550.22,0.0,0.97334,5e-05,2.23498]
[1780137865576,37.24,73550.22,0.0,0.97334,5e-05,2.23498]
[1780137865722,37.24,73550.22,0.0,0.97334,5e-05,2.23498]
[1780137865779,37.24,73550.31,0.0,0.97335,5e-05,2.23466]
[1780137866971,37.24,73550.31,0.0,0.97335,5e-05,2.23466]
[1780137867116,37.24,73550.31,0.0,0.97335,5e-05,2.23466]
[1780137871758,37.24,73549.08,0.0,0.97329,5e-05,2.23838]
[1780137871911,37.24,73549.08,0.0,0.97329,5e-05,2.23838]
[1780137871971,37.24,73549.08,0.0,0.97329,5e-05,2.23838]
[1780137872055,37.24,73549.08,0.0,0.97329,5e-05,2.23838]
[1780137872290,37.24,73549.08,0.0,0.97329,5e-05,2.23838]
[1780137872303,37.24,73549.08,0.0,0.97329,5e-05,2.23838]
[1780137872478,37.24,73548.76,0.0,0.97332,5e-05,2.23523]
[1780137872495,37.24,73547.33,0.0,0.97326,5e-05,2.23972]
[1780137874977,37.24,73547.23,0.0,0.97326,5e-05,2.23999]
[1780137875133,37.24,73547.23,0.0,0.97326,5e-05,2.23999]
[1780137875394,37.24,73544.96,0.0,0.97315,5e-05,2.24712]
[1780137876971,37.24,73544.96,0.0,0.97315,5e-05,2.24712]
[1780137877087,37.24,73544.96,0.0,0.97315,5e-05,2.24712]
[1780137878850,37.24,73543.95,0.0,0.97311,5e-05,2.25022]
[1780137878914,37.24,73543.95,0.0,0.97311,5e-05,2.25022]
[1780137878972,37.24,73543.95,0.0,0.97311,5e-05,2.25022]
[1780137879073,37.24,73545.05,0.0,0.97316,5e-05,2.24665]
[1780137880971,37.24,73544.18,0.0,0.97312,5e-05,2.24936]
[1780137881101,37.24,73544.18,0.0,0.97312,5e-05,2.24936]
[1780137882973,37.24,73542.75,0.0,0.97306,5e-05,2.2538]
[1780137883134,37.24,73542.75,0.0,0.97306,5e-05,2.2538]
[1780137884971,37.24,73543.05,0.0,0.97307,5e-05,2.2527]
[1780137885022,37.24,73543.05,0.0,0.97307,5e-05,2.2527]
[1780137885913,37.24,73543.08,0.0,0.97307,5e-05,2.25254]
[1780137885969,37.24,73543.08,0.0,0.97307,5e-05,2.25254]
[1780137886024,37.24,73543.08,0.0,0.97307,5e-05,2.25254]
[1780137886218,37.24,73543.08,0.0,0.97307,5e-05,2.25254]
[1780137886293,37.24,73543.15,0.0,0.97308,5e-05,2.25219]
[1780137891508,37.23,73541.81,0.0,0.97302,5e-05,2.25613]
[1780137892942,37.23,73541.81,0.0,0.97302,5e-05,2.25613]
[1780137892953,37.23,73541.81,0.0,0.97302,5e-05,2.25613]
[1780137892973,37.23,73541.81,0.0,0.97302,5e-05,2.25613]
[1780137893837,37.23,73541.82,0.0,0.97302,5e-05,2.25603]
[1780137893906,37.23,73541.82,0.0,0.97302,5e-05,2.25603]
[1780137893971,37.23,73541.82,0.0,0.97302,5e-05,2.25603]
[1780137894070,37.23,73541.84,0.0,0.97303,5e-05,2.2559]
[1780137899566,37.23,73541.99,0.0,0.97304,5e-05,2.25503]
[1780137902590,37.23,73541.96,0.0,0.97304,5e-05,2.25507]
[1780137903180,37.23,73545.92,0.0,0.97322,5e-05,2.24232]
[1780137904597,37.23,73547.26,0.0,0.97328,5e-05,2.23803]
[1780137904710,37.23,73547.26,0.0,0.97328,5e-05,2.23803]
[1780137904728,37.23,73547.26,0.0,0.97328,5e-05,2.23803]
[1780137904742,37.23,73549.03,0.0,0.97337,5e-05,2.23238]
[1780137910642,37.23,73551.06,0.0,0.97346,5e-05,2.22583]
[1780137911806,37.23,73551.06,0.0,0.97346,5e-05,2.22583]
[1780137911959,37.23,73551.06,0.0,0.97346,5e-05,2.22583]
[1780137911971,37.23,73551.06,0.0,0.97346,5e-05,2.22583]
[1780137912071,37.23,73551.65,0.0,0.97349,5e-05,2.22395]
[1780137915093,37.23,73553.03,0.0,0.97355,5e-05,2.21958]
[1780137918641,37.23,73554.59,0.0,0.97362,5e-05,2.21464]
[1780137918724,37.23,73554.59,0.0,0.97362,5e-05,2.21464]
[1780137918974,37.23,73554.53,0.0,0.97362,5e-05,2.21483]
[1780137925099,37.23,73554.44,0.0,0.97361,5e-05,2.2151]
[1780137925224,37.23,73554.44,0.0,0.97361,5e-05,2.2151]
[1780137925321,37.23,73554.44,0.0,0.97361,5e-05,2.21507]
[1780137925720,37.23,73554.44,0.0,0.97361,5e-05,2.21507]
[1780137930784,37.23,73554.48,0.0,0.97362,5e-05,2.2149]
[1780137935819,37.23,73554.7,0.0,0.97367,5e-05,2.21009]
[1780137941861,37.23,73554.54,0.0,0.97367,5e-05,2.21059]
[1780137953945,37.23,73555.38,0.0,0.9737,5e-05,2.20792]
[1780137954952,37.23,73560.85,0.0,0.97395,4e-05,2.19078]
[1780137958980,37.23,73556.56,0.0,0.97376,5e-05,2.20434]
[1780137959674,37.23,73556.56,0.0,0.97376,5e-05,2.20434]
[1780137959718,37.23,73556.56,0.0,0.97376,5e-05,2.20434]
[1780137959809,37.23,73556.56,0.0,0.97376,5e-05,2.20434]
[1780137959974,37.23,73556.56,0.0,0.97376,5e-05,2.20434]
[1780137959987,37.23,73556.98,0.0,0.97378,5e-05,2.20302]
[1780137965781,37.23,73556.2,0.0,0.97374,5e-05,2.20548]
[1780137968045,37.23,73558.52,0.0,0.97384,5e-05,2.1982]
[1780137971171,37.23,73559.5,0.0,0.97389,4e-05,2.19516]
[1780137971180,37.23,73559.5,0.0,0.97389,4e-05,2.19516]
[1780137971221,37.23,73559.5,0.0,0.97389,4e-05,2.19516]
[1780137971322,37.23,73560.03,0.0,0.97391,4e-05,2.19353]
[1780137983150,37.23,73560.24,0.0,0.97392,4e-05,2.19301]
[1780137985660,37.23,73559.71,0.0,0.9739,4e-05,2.19469]
[1780137985718,37.23,73559.71,0.0,0.9739,4e-05,2.19469]
[1780137985748,37.23,73559.71,0.0,0.9739,4e-05,2.19469]
[1780137985969,37.23,73559.71,0.0,0.9739,4e-05,2.19469]
[1780137986171,37.23,73559.72,0.0,0.9739,4e-05,2.19467]
[1780137987178,37.23,73563.7,0.0,0.97407,4e-05,2.18224]
[1780137988185,37.23,73566.59,0.0,0.9742,4e-05,2.17325]
[1780137991208,37.23,73564.9,0.0,0.97417,4e-05,2.17456]
[1780137992052,37.23,73564.9,0.0,0.97417,4e-05,2.17456]
[1780137992066,37.23,73564.9,0.0,0.97417,4e-05,2.17456]
[1780137992223,37.23,73564.9,0.0,0.97417,4e-05,2.17456]
[1780137992342,37.23,73564.9,0.0,0.97417,4e-05,2.17456]
[1780137992431,37.23,73563.61,0.0,0.97411,4e-05,2.17866]
[1780137994970,37.23,73562.19,0.0,0.97405,4e-05,2.18312]
[1780137995085,37.23,73562.19,0.0,0.97405,4e-05,2.18312]
[1780137995235,37.23,73561.96,0.0,0.97404,4e-05,2.18386]
[1780137998973,37.23,73562.01,0.0,0.97404,4e-05,2.18377]
[1780137999274,37.23,73562.01,0.0,0.97404,4e-05,2.18377]
[1780137999362,37.23,73562.01,0.0,0.97404,4e-05,2.18381]
[1780138002974,37.23,73562.33,0.0,0.97405,4e-05,2.18285]
[1780138003217,37.23,73562.33,0.0,0.97405,4e-05,2.18285]
[1780138003255,37.23,73562.33,0.0,0.97405,4e-05,2.18287]
[1780138003993,37.23,73562.33,0.0,0.97405,4e-05,2.18287]
[1780138004977,37.23,73562.0,0.0,0.97404,4e-05,2.18394]
[1780138005109,37.23,73562.0,0.0,0.97404,4e-05,2.18394]
[1780138005306,37.23,73562.08,0.0,0.97404,4e-05,2.18369]
[1780138008974,37.23,73562.08,0.0,0.97404,4e-05,2.18369]
[1780138009133,37.23,73562.08,0.0,0.97404,4e-05,2.18369]
[1780138009334,37.23,73561.43,0.0,0.97401,4e-05,2.1858]
[1780138010979,37.23,73562.02,0.0,0.97404,4e-05,2.18398]
[1780138011114,37.23,73562.02,0.0,0.97404,4e-05,2.18398]
[1780138011348,37.23,73561.85,0.0,0.97403,4e-05,2.18452]
[1780138012978,37.23,73562.14,0.0,0.97404,4e-05,2.18363]
[1780138013163,37.23,73562.14,0.0,0.97404,4e-05,2.18363]
[1780138013362,37.23,73561.49,0.0,0.97401,4e-05,2.18567]
[1780138014980,37.23,73561.95,0.0,0.97403,4e-05,2.18425]
[1780138015073,37.23,73561.95,0.0,0.97403,4e-05,2.18425]
[1780138015376,37.23,73562.05,0.0,0.97404,4e-05,2.18395]
[1780138018397,37.23,73559.53,0.0,0.97392,4e-05,2.19186]
[1780138018981,37.23,73559.53,0.0,0.97392,4e-05,2.19186]
[1780138019075,37.23,73559.53,0.0,0.97392,4e-05,2.19186]
[1780138019404,37.23,73559.43,0.0,0.97392,4e-05,2.19217]
[1780138022846,37.23,73558.48,0.0,0.97388,4e-05,2.19513]
[1780138022908,37.23,73558.48,0.0,0.97388,4e-05,2.19513]
[1780138022978,37.23,73558.48,0.0,0.97388,4e-05,2.19513]
[1780138023048,37.23,73558.48,0.0,0.97388,4e-05,2.19513]
[1780138023433,37.23,73557.87,0.0,0.97385,5e-05,2.19704]
[1780138026977,37.23,73557.78,0.0,0.97384,5e-05,2.19731]
[1780138027124,37.23,73557.78,0.0,0.97384,5e-05,2.19731]
[1780138027203,37.23,73557.78,0.0,0.97384,5e-05,2.19729]
[1780138028976,37.23,73557.78,0.0,0.97384,5e-05,2.19729]
[1780138029246,37.23,73557.78,0.0,0.97384,5e-05,2.19729]
[1780138029331,37.23,73557.78,0.0,0.97385,5e-05,2.19725]
[1780138030977,37.23,73557.78,0.0,0.97385,5e-05,2.19725]
[1780138031258,37.23,73557.78,0.0,0.97385,5e-05,2.19725]
[1780138031345,37.23,73557.78,0.0,0.97385,5e-05,2.19723]
[1780138034974,37.23,73557.64,0.0,0.97384,5e-05,2.19765]
[1780138035307,37.23,73557.64,0.0,0.97384,5e-05,2.19765]
[1780138035393,37.23,73557.68,0.0,0.97384,5e-05,2.1975]
[1780138038976,37.23,73558.18,0.0,0.97386,5e-05,2.19592]
[1780138039280,37.23,73558.18,0.0,0.97386,5e-05,2.19592]
[1780138039364,37.23,73558.23,0.0,0.97387,5e-05,2.19575]
[1780138040975,37.23,73558.23,0.0,0.97387,5e-05,2.19575]
[1780138041251,37.23,73558.23,0.0,0.97387,5e-05,2.19575]
[1780138041340,37.23,73558.17,0.0,0.97386,5e-05,2.19592]
[1780138046594,37.23,73557.52,0.0,0.97384,5e-05,2.19791]
[1780138055657,37.23,73557.43,0.0,0.97388,5e-05,2.19402]
[1780138060694,37.23,73558.08,0.0,0.97391,4e-05,2.19196]
[1780138062000,37.23,73558.08,0.0,0.97391,4e-05,2.19196]
[1780138062231,37.23,73558.08,0.0,0.97391,4e-05,2.19196]
[1780138062390,37.23,73558.08,0.0,0.97391,4e-05,2.19196]
[1780138062398,37.23,73558.15,0.0,0.97391,4e-05,2.19174]
[1780138062720,37.23,73558.15,0.0,0.97391,4e-05,2.19174]
[1780138063289,37.23,73556.92,0.0,0.97386,5e-05,2.19559]
[1780138068748,37.23,73556.58,0.0,0.97384,5e-05,2.19663]
[1780138073783,37.23,73556.35,0.0,0.97383,5e-05,2.19732]
[1780138084714,37.23,73556.34,0.0,0.97383,5e-05,2.19734]
[1780138087884,37.23,73552.74,0.0,0.97367,5e-05,2.20854]
[1780138088891,37.23,73550.77,0.0,0.97358,5e-05,2.21471]
[1780138093926,37.23,73550.17,0.0,0.97356,5e-05,2.21641]
[1780138097954,37.23,73548.67,0.0,0.97349,5e-05,2.22099]
[1780138102989,37.23,73549.38,0.0,0.97353,5e-05,2.21855]
[1780138112052,37.23,73549.86,0.0,0.9736,5e-05,2.21258]
[1780138117087,37.23,73550.21,0.0,0.97362,5e-05,2.21135]
[1780138122122,37.23,73550.37,0.0,0.97363,5e-05,2.21073]
[1780138131186,37.23,73550.88,0.0,0.97365,5e-05,2.20899]
[1780138142263,37.22,73551.05,0.0,0.97366,5e-05,2.20832]
[1780138152333,37.22,73551.36,0.0,0.97368,5e-05,2.20722]
[1780138162403,37.22,73550.07,0.0,0.97362,5e-05,2.21117]
[1780138168445,37.22,73550.64,0.0,0.97365,5e-05,2.20928]
[1780138173482,37.22,73550.57,0.0,0.97369,5e-05,2.20534]
[1780138181536,37.22,73551.96,0.0,0.97375,5e-05,2.2009]
[1780138183550,37.22,73554.28,0.0,0.97386,5e-05,2.19362]
[1780138188585,37.22,73554.71,0.0,0.97388,5e-05,2.19234]
[1780138193621,37.22,73554.3,0.0,0.97386,5e-05,2.19368]
[1780138200670,37.22,73554.77,0.0,0.97388,5e-05,2.19228]
[1780138209060,37.22,73554.8,0.0,0.97388,5e-05,2.19222]
[1780138214767,37.22,73555.03,0.0,0.97389,5e-05,2.19158]
[1780138217177,37.22,73554.99,0.0,0.97389,5e-05,2.19172]
[1780138220078,37.22,73554.99,0.0,0.97389,5e-05,2.19173]
[1780138225845,37.22,73553.8,0.0,0.97383,5e-05,2.19551]
[1780138232896,37.22,73554.27,0.0,0.9739,5e-05,2.18995]
[1780138236924,37.22,73552.62,0.0,0.97382,5e-05,2.19514]
[1780138243973,37.22,73553.46,0.0,0.97386,5e-05,2.19253]
[1780138257065,37.23,73553.77,0.0,0.97387,5e-05,2.19166]
[1780138263107,37.23,73553.42,0.0,0.97386,5e-05,2.19279]
[1780138269149,37.23,73553.45,0.0,0.97386,5e-05,2.19273]
[1780138275191,37.23,73553.45,0.0,0.97386,5e-05,2.19276]
[1780138281232,37.23,73554.91,0.0,0.97392,5e-05,2.18822]
[1780138286268,37.23,73554.31,0.0,0.9739,5e-05,2.19015]
[1780138291303,37.23,73555.02,0.0,0.97397,4e-05,2.1839]
[1780138297345,37.23,73554.89,0.0,0.97397,4e-05,2.18441]
[1780138306408,37.23,73554.72,0.0,0.97396,4e-05,2.1851]
[1780138316478,37.23,73556.32,0.0,0.97403,4e-05,2.18027]
[1780138326555,37.23,73556.04,0.0,0.97401,4e-05,2.18135]
[1780138331590,37.23,73555.82,0.0,0.974,4e-05,2.18213]
[1780138336634,37.23,73558.63,0.0,0.97412,4e-05,2.17347]
[1780138337641,37.23,73561.61,0.0,0.97426,4e-05,2.16422]
[1780138338648,37.23,73564.34,0.0,0.97438,4e-05,2.15579]
[1780138340662,37.23,73565.84,0.0,0.97444,4e-05,2.15133]
[1780138345697,37.23,73566.46,0.0,0.97446,4e-05,2.14977]
[1780138351739,37.23,73566.59,0.0,0.97451,4e-05,2.14574]
[1780138352168,37.23,73566.59,0.0,0.97451,4e-05,2.14574]
[1780138352790,37.23,73566.59,0.0,0.97451,4e-05,2.14574]
[1780138361809,37.24,73565.77,0.0,0.97446,4e-05,2.14902]
[1780138366844,37.24,73566.77,0.0,0.9745,4e-05,2.14629]
[1780138373896,37.24,73566.66,0.0,0.97449,4e-05,2.14712]
[1780138378930,37.24,73566.68,0.0,0.97448,4e-05,2.1474]
[1780138380465,37.24,73566.68,0.0,0.97448,4e-05,2.1474]
[1780138390008,37.25,73566.59,0.0,0.97447,4e-05,2.14843]
[1780138394039,37.25,73559.36,0.0,0.97415,4e-05,2.17109]
[1780138395043,37.25,73558.03,0.0,0.97409,4e-05,2.17526]
[1780138400078,37.25,73557.32,0.0,0.97405,4e-05,2.17756]
[1780138402092,37.25,73553.44,0.0,0.97388,5e-05,2.18971]
[1780138403099,37.25,73552.03,0.0,0.97381,5e-05,2.19412]
[1780138408134,37.25,73551.95,0.0,0.97381,5e-05,2.19432]
[1780138415183,37.25,73551.87,0.0,0.97385,5e-05,2.19046]
[1780138416483,37.25,73551.87,0.0,0.97385,5e-05,2.19046]
[1780138424246,37.25,73550.59,0.0,0.97379,5e-05,2.19454]
[1780138429824,37.25,73549.95,0.0,0.97377,5e-05,2.19657]
[1780138441365,37.25,73550.61,0.0,0.97379,5e-05,2.19459]
[1780138448414,37.25,73550.18,0.0,0.97377,5e-05,2.19603]
[1780138453449,37.25,73548.42,0.0,0.97369,5e-05,2.20163]
[1780138459491,37.25,73548.53,0.0,0.9737,5e-05,2.20132]
[1780138464526,37.25,73548.67,0.0,0.9737,5e-05,2.20093]
[1780138469561,37.25,73548.75,0.0,0.97371,5e-05,2.20071]
[1780138474596,37.25,73548.77,0.0,0.97375,5e-05,2.19661]
[1780138479631,37.25,73549.27,0.0,0.97377,5e-05,2.19513]
[1780138487688,37.25,73548.48,0.0,0.97374,5e-05,2.19777]
[1780138492723,37.25,73549.21,0.0,0.97377,5e-05,2.19556]
[1780138493730,37.25,73550.57,0.0,0.97383,5e-05,2.19132]
[1780138497758,37.25,73552.87,0.0,0.97393,5e-05,2.18423]
[1780138498765,37.25,73557.09,0.0,0.97412,4e-05,2.17111]
[1780138499772,37.25,73559.17,0.0,0.97421,4e-05,2.16468]
[1780138500779,37.25,73561.29,0.0,0.97431,4e-05,2.15817]
[1780138505814,37.26,73560.67,0.0,0.97427,4e-05,2.16058]
[1780138510849,37.26,73560.9,0.0,0.97428,4e-05,2.16024]
[1780138513870,37.26,73559.24,0.0,0.9742,4e-05,2.16561]
[1780138515884,37.26,73557.51,0.0,0.97412,4e-05,2.1711]
[1780138520919,37.26,73557.16,0.0,0.9741,4e-05,2.17244]
[1780138525954,37.26,73556.83,0.0,0.97408,4e-05,2.1737]
[1780138526961,37.26,73553.59,0.0,0.97394,5e-05,2.18385]
[1780138527968,37.26,73550.14,0.0,0.97378,5e-05,2.19467]
[1780138533307,37.26,73549.52,0.0,0.97375,5e-05,2.19662]
[1780138534987,37.26,73549.52,0.0,0.9738,5e-05,2.19254]
[1780138535299,37.26,73549.52,0.0,0.9738,5e-05,2.19254]
[1780138535481,37.26,73549.52,0.0,0.9738,5e-05,2.19254]
[1780138535572,37.26,73549.52,0.0,0.9738,5e-05,2.19255]
[1780138548111,37.26,73549.6,0.0,0.9738,5e-05,2.19243]
[1780138553146,37.26,73549.1,0.0,0.97378,5e-05,2.19404]
[1780138559188,37.26,73549.04,0.0,0.97377,5e-05,2.19425]
[1780138559223,37.26,73549.04,0.0,0.97377,5e-05,2.19425]
[1780138559321,37.26,73549.04,0.0,0.97377,5e-05,2.19425]
[1780138559471,37.26,73549.04,0.0,0.97377,5e-05,2.19425]
[1780138560687,37.26,73549.04,0.0,0.97377,5e-05,2.19426]
[1780138560722,37.26,73549.04,0.0,0.97377,5e-05,2.19426]
[1780138560733,37.26,73549.04,0.0,0.97377,5e-05,2.19426]
[1780138560977,37.26,73549.04,0.0,0.97377,5e-05,2.19426]
[1780138560788,37.26,73549.07,0.0,0.97377,5e-05,2.19417]
[1780138566583,37.26,73549.85,0.0,0.97381,5e-05,2.19178]
[1780138566721,37.26,73549.85,0.0,0.97381,5e-05,2.19178]
[1780138566729,37.26,73549.85,0.0,0.97381,5e-05,2.19178]
[1780138568975,37.26,73549.52,0.0,0.97379,5e-05,2.19283]
[1780138569131,37.26,73549.34,0.0,0.97379,5e-05,2.19341]
[1780138572978,37.26,73549.34,0.0,0.97379,5e-05,2.19343]
[1780138573183,37.26,73549.26,0.0,0.97378,5e-05,2.19369]
[1780138574710,37.26,73548.0,0.0,0.97372,5e-05,2.19765]
[1780138576320,37.26,73545.32,0.0,0.9736,5e-05,2.20607]
[1780138577405,37.26,73545.32,0.0,0.9736,5e-05,2.20607]
[1780138577518,37.26,73545.32,0.0,0.9736,5e-05,2.20607]
[1780138577586,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578289,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578319,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578433,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578606,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578703,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578721,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138578925,37.26,73544.49,0.0,0.97357,5e-05,2.20868]
[1780138579341,37.26,73541.34,0.0,0.97342,5e-05,2.21859]
[1780138581355,37.26,73538.34,0.0,0.97329,5e-05,2.22802]
[1780138586391,37.26,73537.65,0.0,0.97326,5e-05,2.22997]
[1780138591426,37.26,73537.57,0.0,0.9733,5e-05,2.22585]
[1780138595770,37.26,73537.98,0.0,0.97332,5e-05,2.22443]
[1780138595853,37.26,73537.98,0.0,0.97332,5e-05,2.22443]
[1780138595971,37.26,73537.98,0.0,0.97332,5e-05,2.22443]
[1780138596032,37.26,73537.98,0.0,0.97332,5e-05,2.22443]
[1780138597809,37.26,73538.12,0.0,0.97333,5e-05,2.22392]
[1780138597954,37.26,73538.12,0.0,0.97333,5e-05,2.22392]
[1780138597975,37.26,73538.12,0.0,0.97333,5e-05,2.22392]
[1780138598033,37.26,73538.12,0.0,0.97333,5e-05,2.22385]
[1780138598476,37.26,73538.12,0.0,0.97333,5e-05,2.22385]
[1780138598586,37.26,73538.12,0.0,0.97333,5e-05,2.22385]
[1780138602476,37.26,73539.11,0.0,0.97338,5e-05,2.22064]
[1780138602881,37.26,73539.11,0.0,0.97338,5e-05,2.22064]
[1780138606478,37.26,73537.81,0.0,0.97332,5e-05,2.22464]
[1780138606606,37.26,73537.81,0.0,0.97332,5e-05,2.22464]
[1780138610174,37.26,73535.09,0.0,0.9732,5e-05,2.23313]
[1780138610220,37.26,73535.09,0.0,0.9732,5e-05,2.23313]
[1780138610352,37.26,73535.09,0.0,0.9732,5e-05,2.23313]
[1780138610475,37.26,73535.09,0.0,0.9732,5e-05,2.23313]
[1780138610699,37.26,73535.09,0.0,0.9732,5e-05,2.23313]
[1780138610789,37.26,73533.79,0.0,0.97314,5e-05,2.23722]
[1780138616601,37.26,73532.82,0.0,0.9731,5e-05,2.24]
[1780138621636,37.26,73532.13,0.0,0.97307,5e-05,2.24193]
[1780138622206,37.26,73532.13,0.0,0.97307,5e-05,2.24193]
[1780138622220,37.26,73532.13,0.0,0.97307,5e-05,2.24193]
[1780138624478,37.25,73532.03,0.0,0.97307,5e-05,2.24214]
[1780138624502,37.25,73532.03,0.0,0.97307,5e-05,2.24214]
[1780138624522,37.25,73532.03,0.0,0.97307,5e-05,2.24214]
[1780138624627,37.25,73532.03,0.0,0.97307,5e-05,2.24214]
[1780138624725,37.25,73532.03,0.0,0.97307,5e-05,2.24214]
[1780138624728,37.25,73532.03,0.0,0.97307,5e-05,2.24208]
[1780138627678,37.25,73529.61,0.0,0.97296,5e-05,2.24962]
[1780138628472,37.25,73529.61,0.0,0.97296,5e-05,2.24962]
[1780138628529,37.25,73529.61,0.0,0.97296,5e-05,2.24962]
[1780138630475,37.25,73528.76,0.0,0.97292,5e-05,2.25219]
[1780138630636,37.25,73528.76,0.0,0.97292,5e-05,2.25219]
[1780138632477,37.25,73528.76,0.0,0.97292,5e-05,2.25204]
[1780138632546,37.25,73528.76,0.0,0.97292,5e-05,2.25204]
[1780138633305,37.25,73528.76,0.0,0.97292,5e-05,2.25195]
[1780138633319,37.25,73528.76,0.0,0.97292,5e-05,2.25195]
[1780138633472,37.25,73528.76,0.0,0.97292,5e-05,2.25195]
[1780138633721,37.25,73527.61,0.0,0.97287,5e-05,2.25555]
[1780138636470,37.25,73527.42,0.0,0.97287,5e-05,2.25599]
[1780138636768,37.25,73527.42,0.0,0.97287,5e-05,2.25599]
[1780138638473,37.25,73527.4,0.0,0.97287,5e-05,2.25596]
[1780138638658,37.25,73527.4,0.0,0.97287,5e-05,2.25596]
[1780138643793,37.25,73526.86,0.0,0.97285,5e-05,2.25703]
[1780138646952,37.25,73526.86,0.0,0.97285,5e-05,2.25703]
[1780138646973,37.25,73526.86,0.0,0.97285,5e-05,2.25703]
[1780138647049,37.25,73526.86,0.0,0.97286,5e-05,2.25663]
[1780138647235,37.25,73526.86,0.0,0.97286,5e-05,2.25663]
[1780138647192,37.25,73526.86,0.0,0.97286,5e-05,2.25663]
[1780138648828,37.25,73523.27,0.0,0.97269,5e-05,2.26805]
[1780138649458,37.25,73523.27,0.0,0.97269,5e-05,2.26805]
[1780138649467,37.25,73523.27,0.0,0.97269,5e-05,2.26805]
[1780138649593,37.25,73523.27,0.0,0.97269,5e-05,2.26805]
[1780138649722,37.25,73523.27,0.0,0.97269,5e-05,2.26805]
[1780138649983,37.25,73523.27,0.0,0.97269,5e-05,2.26805]
[1780138650842,37.24,73518.12,0.0,0.97245,5e-05,2.28444]
[1780138651849,37.24,73517.19,0.0,0.97246,5e-05,2.28311]
[1780138652291,37.24,73517.19,0.0,0.97246,5e-05,2.28311]
[1780138652358,37.24,73517.19,0.0,0.97246,5e-05,2.28311]
[1780138652475,37.24,73517.19,0.0,0.97246,5e-05,2.28311]
[1780138652562,37.24,73517.19,0.0,0.97246,5e-05,2.28311]
[1780138652856,37.24,73517.93,0.0,0.97249,5e-05,2.28057]
[1780138654475,37.24,73519.27,0.0,0.97256,5e-05,2.2761]
[1780138654599,37.24,73519.27,0.0,0.97256,5e-05,2.2761]
[1780138658475,37.24,73520.55,0.0,0.97263,5e-05,2.27143]
[1780138658627,37.24,73520.55,0.0,0.97263,5e-05,2.27143]
[1780138662471,37.24,73520.67,0.0,0.97264,5e-05,2.27066]
[1780138662722,37.24,73520.67,0.0,0.97264,5e-05,2.27066]
[1780138664474,37.24,73520.39,0.0,0.97263,5e-05,2.27118]
[1780138664539,37.24,73520.39,0.0,0.97263,5e-05,2.27118]
[1780138665512,37.24,73520.39,0.0,0.97263,5e-05,2.27105]
[1780138665625,37.24,73520.39,0.0,0.97263,5e-05,2.27105]
[1780138665724,37.24,73520.39,0.0,0.97263,5e-05,2.27105]
[1780138665947,37.24,73520.54,0.0,0.97264,5e-05,2.27044]
[1780138668477,37.24,73520.54,0.0,0.97264,5e-05,2.27044]
[1780138676018,37.23,73520.54,0.0,0.97266,5e-05,2.26907]
[1780138682061,37.23,73520.57,0.0,0.97267,5e-05,2.26823]
[1780138687096,37.22,73520.56,0.0,0.97268,5e-05,2.26766]
[1780138688338,37.22,73520.62,0.0,0.97269,5e-05,2.26734]
[1780138688453,37.22,73520.62,0.0,0.97269,5e-05,2.26734]
[1780138688562,37.22,73520.62,0.0,0.97269,5e-05,2.26734]
[1780138688722,37.22,73520.62,0.0,0.97269,5e-05,2.26734]
[1780138691114,37.22,73521.99,0.0,0.97275,5e-05,2.2627]
[1780138691123,37.22,73521.99,0.0,0.97275,5e-05,2.2627]
[1780138691124,37.22,73522.12,0.0,0.97276,5e-05,2.26217]
[1780138691223,37.22,73522.12,0.0,0.97276,5e-05,2.26217]
[1780138701195,37.22,73522.0,0.0,0.97277,5e-05,2.26143]
[1780138713279,37.21,73521.82,0.0,0.97283,5e-05,2.25649]
[1780138719822,37.21,73521.71,0.0,0.97283,5e-05,2.25652]
[1780138722179,37.21,73520.89,0.0,0.9728,5e-05,2.25863]
[1780138722185,37.21,73521.58,0.0,0.97283,5e-05,2.25642]
[1780138722222,37.21,73521.58,0.0,0.97283,5e-05,2.25642]
[1780138722280,37.21,73521.58,0.0,0.97283,5e-05,2.25631]
[1780138735432,37.22,73521.58,0.0,0.97279,5e-05,2.25924]
[1780138743489,37.21,73521.66,0.0,0.97281,5e-05,2.25813]
[1780138752082,37.21,73521.51,0.0,0.9728,5e-05,2.2585]
[1780138752179,37.21,73521.51,0.0,0.97281,5e-05,2.25767]
[1780138752219,37.21,73521.51,0.0,0.97281,5e-05,2.25767]
[1780138753559,37.21,73521.45,0.0,0.97281,5e-05,2.25775]
[1780138761615,37.21,73521.91,0.0,0.97284,5e-05,2.25545]
[1780138763629,37.21,73525.47,0.0,0.97301,5e-05,2.24385]
[1780138764747,37.21,73525.47,0.0,0.97301,5e-05,2.24385]
[1780138764885,37.21,73525.47,0.0,0.97301,5e-05,2.24385]
[1780138764909,37.21,73525.47,0.0,0.97301,5e-05,2.24385]
[1780138764926,37.21,73526.3,0.0,0.97305,5e-05,2.24112]
[1780138766650,37.2,73528.45,0.0,0.97315,5e-05,2.23413]
[1780138769671,37.2,73530.82,0.0,0.97327,5e-05,2.22641]
[1780138771390,37.2,73530.47,0.0,0.97325,5e-05,2.22747]
[1780138771996,37.2,73530.47,0.0,0.97325,5e-05,2.22747]
[1780138773699,37.2,73535.45,0.0,0.97353,5e-05,2.20741]
[1780138774833,37.2,73535.45,0.0,0.97353,5e-05,2.20741]
[1780138774943,37.2,73535.45,0.0,0.97353,5e-05,2.20741]
[1780138774972,37.2,73535.45,0.0,0.97353,5e-05,2.20741]
[1780138775033,37.2,73537.76,0.0,0.97364,5e-05,2.2001]
[1780138778734,37.2,73539.85,0.0,0.97373,5e-05,2.19349]
[1780138780748,37.2,73542.02,0.0,0.97383,5e-05,2.18668]
[1780138781755,37.2,73544.21,0.0,0.97393,5e-05,2.17984]
[1780138784514,37.2,73544.35,0.0,0.97393,5e-05,2.17946]
[1780138784524,37.2,73544.35,0.0,0.97393,5e-05,2.17946]
[1780138784721,37.2,73544.35,0.0,0.97393,5e-05,2.17946]
[1780138784776,37.2,73544.57,0.0,0.97394,5e-05,2.1788]
[1780138786790,37.2,73546.98,0.0,0.97405,5e-05,2.17135]
[1780138791825,37.2,73548.64,0.0,0.97412,4e-05,2.16643]
[1780138796860,37.21,73554.35,0.0,0.97437,4e-05,2.14901]
[1780138797867,37.21,73557.14,0.0,0.97449,4e-05,2.14047]
[1780138800889,37.21,73553.24,0.0,0.97432,4e-05,2.15286]
[1780138801895,37.21,73548.42,0.0,0.9741,4e-05,2.16792]
[1780138802901,37.21,73546.13,0.0,0.974,5e-05,2.17512]
[1780138806215,37.21,73545.26,0.0,0.97396,5e-05,2.17793]
[1780138805923,37.21,73541.45,0.0,0.97378,5e-05,2.18991]
[1780138806358,37.21,73541.45,0.0,0.97378,5e-05,2.18991]
[1780138806469,37.21,73541.45,0.0,0.97378,5e-05,2.18991]
[1780138806929,37.21,73541.63,0.0,0.97379,5e-05,2.18936]
[1780138811965,37.21,73541.77,0.0,0.9738,5e-05,2.18901]
[1780138812851,37.21,73541.77,0.0,0.9738,5e-05,2.18901]
[1780138812864,37.21,73541.77,0.0,0.9738,5e-05,2.18901]
[1780138812968,37.21,73541.77,0.0,0.9738,5e-05,2.18901]
[1780138812972,37.21,73541.76,0.0,0.97379,5e-05,2.18907]
[1780138818007,37.21,73540.99,0.0,0.97376,5e-05,2.19158]
[1780138823045,37.21,73536.26,0.0,0.97354,5e-05,2.20656]
[1780138824121,37.21,73536.26,0.0,0.97354,5e-05,2.20656]
[1780138824167,37.21,73536.26,0.0,0.97354,5e-05,2.20656]
[1780138824219,37.21,73536.26,0.0,0.97354,5e-05,2.20656]
[1780138824205,37.21,73535.11,0.0,0.97349,5e-05,2.2102]
[1780138831102,37.21,73533.62,0.0,0.97347,5e-05,2.21067]
[1780138832971,37.21,73533.62,0.0,0.97347,5e-05,2.21067]
[1780138833056,37.21,73533.62,0.0,0.97347,5e-05,2.21067]
[1780138833219,37.21,73533.62,0.0,0.97347,5e-05,2.21067]
[1780138833116,37.21,73533.6,0.0,0.97347,5e-05,2.2107]
[1780138838150,37.21,73532.09,0.0,0.9734,5e-05,2.21532]
[1780138842179,37.21,73535.33,0.0,0.97355,5e-05,2.20497]
[1780138842716,37.21,73535.33,0.0,0.97355,5e-05,2.20497]
[1780138842848,37.21,73535.33,0.0,0.97355,5e-05,2.20497]
[1780138842972,37.21,73535.33,0.0,0.97355,5e-05,2.20497]
[1780138843187,37.21,73538.5,0.0,0.9737,5e-05,2.19493]
[1780138848221,37.21,73538.7,0.0,0.97371,5e-05,2.19433]
[1780138853257,37.21,73538.91,0.0,0.97371,5e-05,2.19371]
[1780138858292,37.21,73539.34,0.0,0.97373,5e-05,2.19243]
[1780138861005,37.21,73539.9,0.0,0.97376,5e-05,2.19069]
[1780138861016,37.21,73539.9,0.0,0.97376,5e-05,2.19069]
[1780138861218,37.21,73539.9,0.0,0.97376,5e-05,2.19069]
[1780138861283,37.21,73539.9,0.0,0.97376,5e-05,2.19074]
[1780138866348,37.21,73538.97,0.0,0.97371,5e-05,2.19379]
[1780138870017,37.21,73539.41,0.0,0.97373,5e-05,2.19246]
[1780138870219,37.21,73539.41,0.0,0.97373,5e-05,2.19246]
[1780138870279,37.21,73544.92,0.0,0.97398,5e-05,2.17527]
[1780138872474,37.21,73546.25,0.0,0.97404,5e-05,2.17118]
[1780138872577,37.21,73546.25,0.0,0.97404,5e-05,2.17118]
[1780138872672,37.21,73546.28,0.0,0.97404,5e-05,2.17115]
[1780138874475,37.21,73546.28,0.0,0.97404,5e-05,2.17115]
[1780138874715,37.21,73546.28,0.0,0.97404,5e-05,2.17115]
[1780138874811,37.21,73546.28,0.0,0.97404,5e-05,2.17128]
[1780138878475,37.21,73546.56,0.0,0.97405,5e-05,2.17047]
[1780138878754,37.21,73546.56,0.0,0.97405,5e-05,2.17047]
[1780138878849,37.22,73546.56,0.0,0.97402,5e-05,2.17235]
[1780138882469,37.22,73546.56,0.0,0.97402,5e-05,2.17235]
[1780138882788,37.22,73546.56,0.0,0.97402,5e-05,2.17235]
[1780138882878,37.22,73546.56,0.0,0.97402,5e-05,2.1726]
[1780138884473,37.22,73546.64,0.0,0.97402,5e-05,2.17241]
[1780138884716,37.22,73546.64,0.0,0.97402,5e-05,2.17241]
[1780138884815,37.22,73545.48,0.0,0.97397,5e-05,2.1761]
[1780138888484,37.22,73545.96,0.0,0.97399,5e-05,2.17466]
[1780138888612,37.22,73545.96,0.0,0.97399,5e-05,2.17466]
[1780138888708,37.22,73545.96,0.0,0.97399,5e-05,2.17483]
[1780138892469,37.22,73545.43,0.0,0.97401,5e-05,2.17257]
[1780138892831,37.22,73545.43,0.0,0.97401,5e-05,2.17257]
[1780138892925,37.22,73545.43,0.0,0.97401,5e-05,2.17262]
[1780138896469,37.22,73545.43,0.0,0.97401,5e-05,2.17262]
[1780138896690,37.22,73545.43,0.0,0.97401,5e-05,2.17262]
[1780138896786,37.23,73545.43,0.0,0.974,5e-05,2.17287]
[1780138900469,37.23,73545.22,0.0,0.97399,5e-05,2.1737]
[1780138900621,37.23,73545.22,0.0,0.97399,5e-05,2.1737]
[1780138900720,37.23,73545.22,0.0,0.97399,5e-05,2.17376]
[1780138902468,37.23,73545.22,0.0,0.97399,5e-05,2.17376]
[1780138902665,37.23,73545.22,0.0,0.97399,5e-05,2.17376]
[1780138902766,37.23,73545.29,0.0,0.97399,5e-05,2.17367]
[1780138906468,37.23,73545.69,0.0,0.97401,5e-05,2.17254]
[1780138906596,37.23,73545.69,0.0,0.97401,5e-05,2.17254]
[1780138906697,37.23,73545.69,0.0,0.97401,5e-05,2.17266]
[1780138912672,37.23,73546.72,0.0,0.97405,5e-05,2.16983]
[1780138918167,37.23,73546.78,0.0,0.97405,5e-05,2.16984]
[1780138918268,37.23,73548.45,0.0,0.97412,4e-05,2.16484]
[1780138918436,37.23,73548.45,0.0,0.97412,4e-05,2.16484]
[1780138918468,37.23,73548.45,0.0,0.97412,4e-05,2.16484]
[1780138918714,37.23,73549.93,0.0,0.97419,4e-05,2.16024]
[1780138919721,37.23,73551.32,0.0,0.97425,4e-05,2.156]
[1780138921738,37.23,73552.63,0.0,0.9743,4e-05,2.15212]
[1780138926773,37.24,73553.57,0.0,0.97434,4e-05,2.14967]
[1780138931808,37.24,73553.53,0.0,0.97433,4e-05,2.15027]
[1780138938149,37.24,73553.53,0.0,0.97433,4e-05,2.15055]
[1780138943892,37.24,73553.89,0.0,0.97433,4e-05,2.15024]
[1780138945906,37.24,73557.85,0.0,0.9745,4e-05,2.13817]
[1780138946915,37.24,73559.58,0.0,0.97458,4e-05,2.13294]
[1780138949936,37.25,73558.32,0.0,0.97452,4e-05,2.13717]
[1780138954971,37.25,73559.06,0.0,0.97457,4e-05,2.13237]
[1780138965044,37.3,73559.07,0.0,0.97444,4e-05,2.14216]
[1780138970079,37.32,73559.0,0.0,0.97437,4e-05,2.14641]
[1780138979141,37.33,73559.06,0.0,0.97432,4e-05,2.1501]
[1780138984177,37.35,73555.91,0.0,0.97414,4e-05,2.16252]
[1780138985184,37.35,73554.54,0.0,0.97408,4e-05,2.16683]
[1780138992234,37.35,73553.69,0.0,0.97404,4e-05,2.16972]
[1780138997269,37.35,73553.36,0.0,0.97402,4e-05,2.17091]
[1780139003311,37.35,73552.85,0.0,0.974,4e-05,2.17268]
[1780139008346,37.35,73552.8,0.0,0.97399,4e-05,2.17301]
[1780139014388,37.35,73552.84,0.0,0.97404,4e-05,2.16897]
[1780139022444,37.35,73553.0,0.0,0.97404,4e-05,2.16908]
[1780139031507,37.36,73552.87,0.0,0.974,4e-05,2.17134]
[1780139037549,37.36,73551.7,0.0,0.97396,5e-05,2.17455]
[1780139042585,37.36,73551.63,0.0,0.97394,5e-05,2.1755]
[1780139047620,37.37,73551.27,0.0,0.97392,5e-05,2.17726]
[1780139049634,37.37,73549.02,0.0,0.97382,5e-05,2.18417]
[1780139054669,37.37,73548.92,0.0,0.97381,5e-05,2.1845]
[1780139059912,37.37,73548.77,0.0,0.9738,5e-05,2.18531]
[1780139065746,37.37,73548.86,0.0,0.97379,5e-05,2.18589]
[1780139070781,37.37,73547.12,0.0,0.97371,5e-05,2.19158]
[1780139077830,37.37,73546.99,0.0,0.97375,5e-05,2.18791]
[1780139083872,37.37,73545.97,0.0,0.9737,5e-05,2.19116]
[1780139085886,37.37,73544.02,0.0,0.97362,5e-05,2.19728]
[1780139090920,37.37,73543.58,0.0,0.9736,5e-05,2.19864]
[1780139100991,37.37,73544.26,0.0,0.97363,5e-05,2.1963]
[1780139106028,37.37,73543.53,0.0,0.9736,5e-05,2.19864]
[1780139111063,37.37,73543.15,0.0,0.97358,5e-05,2.19982]
[1780139116098,37.37,73543.54,0.0,0.9736,5e-05,2.19859]
[1780139121134,37.37,73543.25,0.0,0.97358,5e-05,2.1995]
[1780139127177,37.37,73543.33,0.0,0.97359,5e-05,2.19926]
[1780139135232,37.37,73543.1,0.0,0.97362,5e-05,2.19586]
[1780139140267,37.37,73543.04,0.0,0.97362,5e-05,2.19608]
[1780139143332,37.37,73543.04,0.0,0.97362,5e-05,2.19608]
[1780139144486,37.37,73543.04,0.0,0.97362,5e-05,2.1961]
[1780139144575,37.37,73543.04,0.0,0.97362,5e-05,2.19612]
[1780139144636,37.37,73543.04,0.0,0.97362,5e-05,2.19612]
[1780139144739,37.37,73543.04,0.0,0.97362,5e-05,2.19612]
[1780139150337,37.37,73543.03,0.0,0.97362,5e-05,2.19619]
[1780139155372,37.37,73543.41,0.0,0.97363,5e-05,2.19503]
[1780139160407,37.37,73543.23,0.0,0.97363,5e-05,2.19565]
[1780139165442,37.37,73545.47,0.0,0.97373,5e-05,2.18867]
[1780139170478,37.37,73546.0,0.0,0.97375,5e-05,2.18712]
[1780139176520,37.38,73546.29,0.0,0.97376,5e-05,2.18638]
[1780139181670,37.38,73546.11,0.0,0.97375,5e-05,2.18704]
[1780139181720,37.38,73546.11,0.0,0.97375,5e-05,2.18704]
[1780139181727,37.38,73546.11,0.0,0.97375,5e-05,2.18704]
[1780139181972,37.38,73546.11,0.0,0.97375,5e-05,2.18704]
[1780139183118,37.38,73546.11,0.0,0.97375,5e-05,2.18706]
[1780139183219,37.38,73546.11,0.0,0.97375,5e-05,2.18706]
[1780139183228,37.38,73546.11,0.0,0.97375,5e-05,2.18706]
[1780139183475,37.38,73546.11,0.0,0.97375,5e-05,2.18706]
[1780139183569,37.38,73545.9,0.0,0.97374,5e-05,2.18777]
[1780139190618,37.38,73545.88,0.0,0.97374,5e-05,2.18799]
[1780139196660,37.38,73546.36,0.0,0.9738,5e-05,2.18253]
[1780139201695,37.38,73546.1,0.0,0.97379,5e-05,2.18349]
[1780139207556,37.38,73546.1,0.0,0.97379,5e-05,2.18349]
[1780139207675,37.38,73546.1,0.0,0.97379,5e-05,2.18366]
[1780139207721,37.38,73546.1,0.0,0.97379,5e-05,2.18366]
[1780139207866,37.38,73546.1,0.0,0.97379,5e-05,2.18366]
[1780139208850,37.38,73546.1,0.0,0.97379,5e-05,2.18366]
[1780139208965,37.38,73546.1,0.0,0.97379,5e-05,2.18366]
[1780139209223,37.38,73546.1,0.0,0.97379,5e-05,2.18366]
[1780139209293,37.38,73546.1,0.0,0.97379,5e-05,2.18368]
[1780139210470,37.38,73546.1,0.0,0.97379,5e-05,2.18368]
[1780139210575,37.38,73546.1,0.0,0.97379,5e-05,2.18368]
[1780139214468,37.38,73546.3,0.0,0.97379,5e-05,2.18311]
[1780139214624,37.38,73546.3,0.0,0.97379,5e-05,2.18311]
[1780139218470,37.38,73546.55,0.0,0.9738,5e-05,2.1825]
[1780139218731,37.38,73546.55,0.0,0.9738,5e-05,2.18256]
[1780139222469,37.38,73546.32,0.0,0.97379,5e-05,2.18331]
[1780139222754,37.38,73546.32,0.0,0.97379,5e-05,2.18339]
[1780139224469,37.38,73546.32,0.0,0.97379,5e-05,2.18339]
[1780139224657,37.38,73546.32,0.0,0.97379,5e-05,2.18339]
[1780139228024,37.38,73546.25,0.0,0.97379,5e-05,2.18372]
[1780139228156,37.38,73546.25,0.0,0.97379,5e-05,2.18372]
[1780139228219,37.38,73546.25,0.0,0.97379,5e-05,2.18372]
[1780139228257,37.38,73546.32,0.0,0.97379,5e-05,2.18352]
[1780139233920,37.38,73546.52,0.0,0.9738,5e-05,2.18306]
[1780139239982,37.38,73546.65,0.0,0.9738,5e-05,2.18282]
[1780139241214,37.38,73546.65,0.0,0.9738,5e-05,2.18282]
[1780139241329,37.38,73546.65,0.0,0.9738,5e-05,2.18282]
[1780139241480,37.38,73546.65,0.0,0.9738,5e-05,2.18282]
[1780139241693,37.38,73546.65,0.0,0.9738,5e-05,2.18282]
[1780139242436,37.38,73546.56,0.0,0.97379,5e-05,2.18313]
[1780139242472,37.38,73546.56,0.0,0.97379,5e-05,2.18313]
[1780139242552,37.38,73546.56,0.0,0.97379,5e-05,2.18313]
[1780139242654,37.38,73546.58,0.0,0.97379,5e-05,2.18312]
[1780139242719,37.38,73546.58,0.0,0.97379,5e-05,2.18312]
[1780139244469,37.38,73546.59,0.0,0.9738,5e-05,2.18309]
[1780139244541,37.38,73546.59,0.0,0.9738,5e-05,2.18309]
[1780139248469,37.38,73548.25,0.0,0.97387,5e-05,2.17798]
[1780139248674,37.38,73548.25,0.0,0.97387,5e-05,2.17798]
[1780139252473,37.38,73548.4,0.0,0.97392,5e-05,2.17358]
[1780139252598,37.38,73548.4,0.0,0.97392,5e-05,2.17358]
[1780139253758,37.38,73548.21,0.0,0.97391,5e-05,2.17425]
[1780139253863,37.38,73548.21,0.0,0.97391,5e-05,2.17425]
[1780139253969,37.38,73548.21,0.0,0.97391,5e-05,2.17425]
[1780139254481,37.38,73548.21,0.0,0.97391,5e-05,2.17425]
[1780139254595,37.38,73548.21,0.0,0.97391,5e-05,2.17425]
[1780139254694,37.39,73548.15,0.0,0.97391,5e-05,2.17451]
[1780139260414,37.39,73548.4,0.0,0.97392,5e-05,2.1739]
[1780139260471,37.39,73548.4,0.0,0.97392,5e-05,2.1739]
[1780139260604,37.39,73548.4,0.0,0.97392,5e-05,2.1739]
[1780139261396,37.39,73546.57,0.0,0.97383,5e-05,2.17968]
[1780139261472,37.39,73546.57,0.0,0.97383,5e-05,2.17968]
[1780139261491,37.39,73546.57,0.0,0.97383,5e-05,2.17968]
[1780139261722,37.39,73546.57,0.0,0.97383,5e-05,2.17968]
[1780139261822,37.39,73546.57,0.0,0.97383,5e-05,2.17971]
[1780139264468,37.39,73546.57,0.0,0.97383,5e-05,2.17971]
[1780139264680,37.39,73546.57,0.0,0.97383,5e-05,2.17971]
[1780139266469,37.39,73546.57,0.0,0.97383,5e-05,2.1798]
[1780139266761,37.39,73546.57,0.0,0.97383,5e-05,2.17983]
[1780139270470,37.39,73546.57,0.0,0.97383,5e-05,2.17986]
[1780139270709,37.39,73546.57,0.0,0.97383,5e-05,2.17986]
[1780139271811,37.39,73545.85,0.0,0.97379,5e-05,2.18222]
[1780139271970,37.39,73545.85,0.0,0.97379,5e-05,2.18222]
[1780139271980,37.39,73545.85,0.0,0.97379,5e-05,2.18222]
[1780139272221,37.39,73545.85,0.0,0.97379,5e-05,2.18222]
[1780139272474,37.39,73545.85,0.0,0.97379,5e-05,2.18222]
[1780139272625,37.39,73545.85,0.0,0.97379,5e-05,2.18222]
[1780139272726,37.39,73545.85,0.0,0.97379,5e-05,2.18228]
[1780139276469,37.39,73545.12,0.0,0.97376,5e-05,2.18461]
[1780139276666,37.39,73545.12,0.0,0.97376,5e-05,2.18461]
[1780139277248,37.39,73540.08,0.0,0.97353,5e-05,2.20045]
[1780139278299,37.39,73540.08,0.0,0.97353,5e-05,2.20045]
[1780139278366,37.39,73540.08,0.0,0.97353,5e-05,2.20045]
[1780139278472,37.39,73540.08,0.0,0.97353,5e-05,2.20045]
[1780139278561,37.39,73538.94,0.0,0.97348,5e-05,2.20404]
[1780139280469,37.39,73538.29,0.0,0.97345,5e-05,2.20607]
[1780139280564,37.39,73538.29,0.0,0.97345,5e-05,2.20607]
[1780139288325,37.39,73538.14,0.0,0.97344,5e-05,2.20643]
[1780139289942,37.39,73538.43,0.0,0.97346,5e-05,2.2055]
[1780139289969,37.39,73538.43,0.0,0.97346,5e-05,2.2055]
[1780139290257,37.39,73538.43,0.0,0.97346,5e-05,2.2055]
[1780139290474,37.39,73538.43,0.0,0.97346,5e-05,2.2055]
[1780139290610,37.39,73538.43,0.0,0.97346,5e-05,2.2055]
[1780139291163,37.39,73538.47,0.0,0.97346,5e-05,2.20536]
[1780139291227,37.39,73538.47,0.0,0.97346,5e-05,2.20536]
[1780139291297,37.39,73538.47,0.0,0.97346,5e-05,2.20536]
[1780139291473,37.39,73538.47,0.0,0.97346,5e-05,2.20536]
[1780139291560,37.39,73540.56,0.0,0.97355,5e-05,2.19878]
[1780139294469,37.39,73539.9,0.0,0.97352,5e-05,2.20086]
[1780139294714,37.39,73539.9,0.0,0.97352,5e-05,2.20086]
[1780139295375,37.39,73535.26,0.0,0.97331,5e-05,2.21548]
[1780139298468,37.39,73535.39,0.0,0.97332,5e-05,2.21502]
[1780139298789,37.39,73535.39,0.0,0.97332,5e-05,2.21499]
[1780139302468,37.39,73535.35,0.0,0.97332,5e-05,2.21505]
[1780139302629,37.39,73535.35,0.0,0.97332,5e-05,2.21505]
[1780139304471,37.39,73534.24,0.0,0.97327,5e-05,2.21848]
[1780139304628,37.39,73534.24,0.0,0.97327,5e-05,2.21848]
[1780139304726,37.39,73534.24,0.0,0.97327,5e-05,2.21848]
[1780139304836,37.39,73533.73,0.0,0.97324,5e-05,2.22009]
[1780139304971,37.39,73533.73,0.0,0.97324,5e-05,2.22009]
[1780139305445,37.39,73533.83,0.0,0.97325,5e-05,2.21974]
[1780139308468,37.39,73533.41,0.0,0.97323,5e-05,2.22104]
[1780139308720,37.39,73533.41,0.0,0.97323,5e-05,2.22104]
[1780139311558,37.39,73532.26,0.0,0.97318,5e-05,2.22454]
[1780139311571,37.39,73532.26,0.0,0.97318,5e-05,2.22454]
[1780139311719,37.39,73532.26,0.0,0.97318,5e-05,2.22454]
[1780139311660,37.39,73531.01,0.0,0.97317,5e-05,2.2243]
[1780139312435,37.39,73531.01,0.0,0.97317,5e-05,2.2243]
[1780139312471,37.39,73531.01,0.0,0.97317,5e-05,2.2243]
[1780139312498,37.39,73531.01,0.0,0.97317,5e-05,2.2243]
[1780139312721,37.39,73531.01,0.0,0.97317,5e-05,2.2243]
[1780139312592,37.39,73531.25,0.0,0.97318,5e-05,2.2235]
[1780139317661,37.38,73531.57,0.0,0.9732,5e-05,2.22233]
[1780139323246,37.38,73533.58,0.0,0.9733,5e-05,2.21562]
[1780139323273,37.38,73533.58,0.0,0.9733,5e-05,2.21562]
[1780139323471,37.38,73533.58,0.0,0.9733,5e-05,2.21562]
[1780139323571,37.38,73533.8,0.0,0.97331,5e-05,2.21483]
[1780139325585,37.38,73531.55,0.0,0.97321,5e-05,2.22161]
[1780139330620,37.38,73531.31,0.0,0.97321,5e-05,2.22133]
[1780139335655,37.37,73527.65,0.0,0.97305,5e-05,2.23239]
[1780139337363,37.37,73527.59,0.0,0.97305,5e-05,2.23254]
[1780139337472,37.37,73527.59,0.0,0.97305,5e-05,2.23254]
[1780139337478,37.37,73527.59,0.0,0.97305,5e-05,2.23254]
[1780139337719,37.37,73527.59,0.0,0.97305,5e-05,2.23254]
[1780139337785,37.37,73527.16,0.0,0.97305,5e-05,2.23268]
[1780139339683,37.36,73525.02,0.0,0.97296,5e-05,2.2388]
[1780139344719,37.36,73525.24,0.0,0.97297,5e-05,2.23775]
[1780139346698,37.36,73525.24,0.0,0.97297,5e-05,2.23775]
[1780139346720,37.36,73525.24,0.0,0.97297,5e-05,2.23775]
[1780139346731,37.36,73525.24,0.0,0.97297,5e-05,2.23775]
[1780139346711,37.36,73525.24,0.0,0.97297,5e-05,2.23761]
[1780139346972,37.36,73525.24,0.0,0.97297,5e-05,2.23761]
[1780139346820,37.36,73525.24,0.0,0.97297,5e-05,2.23761]
[1780139348747,37.36,73522.32,0.0,0.97284,5e-05,2.24678]
[1780139353254,37.36,73522.05,0.0,0.97284,5e-05,2.24663]
[1780139353325,37.36,73522.05,0.0,0.97284,5e-05,2.24663]
[1780139353469,37.36,73522.05,0.0,0.97284,5e-05,2.24663]
[1780139353782,37.36,73522.01,0.0,0.97284,5e-05,2.24659]
[1780139359824,37.35,73522.81,0.0,0.97289,5e-05,2.24354]
[1780139362351,37.35,73522.81,0.0,0.97289,5e-05,2.24354]
[1780139362408,37.35,73522.81,0.0,0.97289,5e-05,2.24354]
[1780139362476,37.35,73522.81,0.0,0.97289,5e-05,2.24354]
[1780139362497,37.35,73523.5,0.0,0.97292,5e-05,2.24117]
[1780139367881,37.35,73523.47,0.0,0.97293,5e-05,2.24078]
[1780139370647,37.35,73522.92,0.0,0.9729,5e-05,2.24245]
[1780139370721,37.35,73522.92,0.0,0.9729,5e-05,2.24245]
[1780139370726,37.35,73522.92,0.0,0.9729,5e-05,2.24245]
[1780139370748,37.35,73522.35,0.0,0.97289,5e-05,2.24326]
[1780139370971,37.35,73522.35,0.0,0.97289,5e-05,2.24326]
[1780139376946,37.34,73522.42,0.0,0.97295,5e-05,2.23832]
[1780139381979,37.34,73522.41,0.0,0.97296,5e-05,2.23792]
[1780139387014,37.34,73522.72,0.0,0.97298,5e-05,2.23649]
[1780139392092,37.34,73522.72,0.0,0.97298,5e-05,2.23649]
[1780139392161,37.34,73522.72,0.0,0.97298,5e-05,2.23649]
[1780139392220,37.34,73522.72,0.0,0.97298,5e-05,2.23649]
[1780139392221,37.34,73522.72,0.0,0.97298,5e-05,2.23605]
[1780139398091,37.34,73521.65,0.0,0.97294,5e-05,2.23891]
[1780139403126,37.33,73521.44,0.0,0.97294,5e-05,2.2391]
[1780139409168,37.33,73521.28,0.0,0.97294,5e-05,2.23903]
[1780139414203,37.33,73521.35,0.0,0.97295,5e-05,2.23832]
[1780139417673,37.33,73521.35,0.0,0.97295,5e-05,2.23832]
[1780139419143,37.33,73520.9,0.0,0.97293,5e-05,2.23937]
[1780139419156,37.33,73520.9,0.0,0.97293,5e-05,2.23937]
[1780139419220,37.33,73520.9,0.0,0.97293,5e-05,2.23937]
[1780139419372,37.33,73520.9,0.0,0.97293,5e-05,2.23937]
[1780139419471,37.33,73521.34,0.0,0.97296,5e-05,2.23787]
[1780139422471,37.33,73521.34,0.0,0.97296,5e-05,2.23787]
[1780139422519,37.33,73521.34,0.0,0.97296,5e-05,2.23787]
[1780139422571,37.33,73521.34,0.0,0.97296,5e-05,2.23758]
[1780139424472,37.32,73521.63,0.0,0.97298,5e-05,2.23656]
[1780139424800,37.32,73521.63,0.0,0.97298,5e-05,2.23656]
[1780139424806,37.32,73521.63,0.0,0.97298,5e-05,2.23647]
[1780139426470,37.32,73521.92,0.0,0.97299,5e-05,2.23535]
[1780139426712,37.32,73521.92,0.0,0.97299,5e-05,2.23535]
[1780139427295,37.32,73522.02,0.0,0.973,5e-05,2.23494]
[1780139430472,37.32,73522.02,0.0,0.973,5e-05,2.23494]
[1780139430731,37.32,73522.02,0.0,0.973,5e-05,2.23494]
[1780139430786,37.32,73521.95,0.0,0.973,5e-05,2.2348]
[1780139432476,37.32,73524.05,0.0,0.97315,5e-05,2.22394]
[1780139432811,37.32,73524.05,0.0,0.97315,5e-05,2.22394]
[1780139432526,37.32,73521.73,0.0,0.97304,5e-05,2.23124]
[1780139436470,37.32,73521.69,0.0,0.97304,5e-05,2.23128]
[1780139436818,37.32,73521.69,0.0,0.97304,5e-05,2.23128]
[1780139436570,37.32,73521.69,0.0,0.97304,5e-05,2.23102]
[1780139440470,37.32,73521.69,0.0,0.97304,5e-05,2.23094]
[1780139440817,37.32,73521.69,0.0,0.97304,5e-05,2.23094]
[1780139440570,37.32,73521.69,0.0,0.97305,5e-05,2.23068]
[1780139444471,37.32,73521.69,0.0,0.97305,5e-05,2.23043]
[1780139444731,37.32,73521.69,0.0,0.97305,5e-05,2.23043]
[1780139444826,37.32,73521.69,0.0,0.97305,5e-05,2.23026]
[1780139448471,37.32,73521.69,0.0,0.97305,5e-05,2.23026]
[1780139448736,37.32,73521.69,0.0,0.97305,5e-05,2.23026]
[1780139448750,37.31,73521.82,0.0,0.97306,5e-05,2.22959]
[1780139450471,37.31,73522.01,0.0,0.97307,5e-05,2.2289]
[1780139450548,37.31,73522.01,0.0,0.97307,5e-05,2.2289]
[1780139450572,37.31,73521.94,0.0,0.97307,5e-05,2.22904]
[1780139452471,37.31,73523.82,0.0,0.97316,5e-05,2.2229]
[1780139453552,37.31,73523.82,0.0,0.97316,5e-05,2.2229]
[1780139453560,37.31,73523.82,0.0,0.97316,5e-05,2.2229]
[1780139453722,37.31,73523.82,0.0,0.97316,5e-05,2.2229]
[1780139453849,37.31,73523.82,0.0,0.97316,5e-05,2.2229]
[1780139453814,37.31,73525.41,0.0,0.97324,5e-05,2.21778]
[1780139454485,37.31,73522.77,0.0,0.97311,5e-05,2.2261]
[1780139456469,37.31,73521.37,0.0,0.97305,5e-05,2.23048]
[1780139456667,37.31,73521.37,0.0,0.97305,5e-05,2.23048]
[1780139456764,37.31,73521.25,0.0,0.97305,5e-05,2.23078]
[1780139460477,37.31,73521.38,0.0,0.97306,5e-05,2.23012]
[1780139460734,37.31,73521.38,0.0,0.97306,5e-05,2.23012]
[1780139460826,37.31,73521.4,0.0,0.97306,5e-05,2.22991]
[1780139462541,37.31,73522.95,0.0,0.97313,5e-05,2.2249]
[1780139464475,37.31,73522.6,0.0,0.97312,5e-05,2.22595]
[1780139464676,37.31,73522.6,0.0,0.97312,5e-05,2.22595]
[1780139464761,37.31,73522.6,0.0,0.97312,5e-05,2.22589]
[1780139466471,37.31,73523.17,0.0,0.97314,5e-05,2.22401]
[1780139466828,37.31,73523.17,0.0,0.97314,5e-05,2.22401]
[1780139466918,37.31,73523.12,0.0,0.97314,5e-05,2.22405]
[1780139467576,37.31,73521.25,0.0,0.97306,5e-05,2.23]
[1780139470749,37.31,73521.3,0.0,0.97306,5e-05,2.22971]
[1780139470849,37.31,73525.03,0.0,0.97324,5e-05,2.21775]
[1780139470982,37.31,73525.03,0.0,0.97324,5e-05,2.21775]
[1780139471723,37.31,73525.03,0.0,0.97324,5e-05,2.21775]
[1780139471783,37.31,73527.67,0.0,0.97336,5e-05,2.20939]
[1780139472611,37.31,73529.07,0.0,0.97342,5e-05,2.20494]
[1780139476521,37.31,73529.16,0.0,0.97343,5e-05,2.20461]
[1780139485702,37.31,73529.21,0.0,0.97343,5e-05,2.2043]
[1780139486236,37.31,73529.21,0.0,0.97343,5e-05,2.2043]
[1780139489731,37.31,73531.74,0.0,0.97355,5e-05,2.19629]
[1780139496779,37.31,73531.96,0.0,0.97361,5e-05,2.1915]
[1780139498794,37.31,73533.45,0.0,0.97367,5e-05,2.18684]
[1780139501814,37.31,73531.9,0.0,0.9736,5e-05,2.19176]
[1780139504693,37.31,73532.37,0.0,0.97362,5e-05,2.19031]
[1780139508863,37.31,73530.74,0.0,0.97355,5e-05,2.19548]
[1780139511886,37.31,73530.14,0.0,0.97352,5e-05,2.19737]
[1780139512719,37.31,73530.14,0.0,0.97352,5e-05,2.19737]
[1780139512820,37.31,73530.14,0.0,0.97352,5e-05,2.19736]
[1780139522961,37.31,73530.38,0.0,0.97353,5e-05,2.19657]
[1780139528006,37.31,73530.15,0.0,0.97352,5e-05,2.19728]
[1780139533086,37.31,73530.83,0.0,0.97355,5e-05,2.19513]
[1780139541096,37.31,73529.68,0.0,0.9735,5e-05,2.19873]
[1780139543110,37.31,73531.05,0.0,0.97356,5e-05,2.1944]
[1780139548145,37.31,73531.26,0.0,0.97357,5e-05,2.19375]
[1780139560229,37.31,73530.99,0.0,0.97361,5e-05,2.19052]
[1780139567278,37.31,73531.16,0.0,0.97361,5e-05,2.19003]
[1780139577347,37.31,73531.16,0.0,0.97361,5e-05,2.19008]
[1780139584397,37.31,73530.79,0.0,0.9736,5e-05,2.19128]
[1780139587418,37.31,73529.62,0.0,0.97354,5e-05,2.19496]
[1780139600509,37.31,73529.52,0.0,0.97354,5e-05,2.19524]
[1780139606551,37.31,73529.29,0.0,0.97353,5e-05,2.19595]
[1780139612593,37.31,73528.36,0.0,0.97353,5e-05,2.19471]
[1780139622663,37.31,73528.36,0.0,0.97353,5e-05,2.19469]
[1780139630719,37.31,73528.72,0.0,0.97355,5e-05,2.19355]
[1780139635754,37.31,73528.7,0.0,0.97355,5e-05,2.19363]
[1780139640789,37.31,73529.63,0.0,0.97359,5e-05,2.19073]
[1780139646831,37.31,73529.22,0.0,0.97357,5e-05,2.19209]
[1780139648845,37.31,73535.84,0.0,0.97387,5e-05,2.17134]
[1780139649852,37.31,73537.43,0.0,0.97394,5e-05,2.16639]
[1780139653880,37.31,73537.98,0.0,0.97397,5e-05,2.16488]
[1780139658915,37.31,73536.8,0.0,0.97391,5e-05,2.16885]
[1780139666971,37.31,73537.76,0.0,0.97395,5e-05,2.16627]
[1780139672008,37.32,73537.65,0.0,0.97397,5e-05,2.1636]
[1780139673014,37.32,73534.54,0.0,0.97383,5e-05,2.17336]
[1780139674024,37.32,73531.61,0.0,0.9737,5e-05,2.1826]
[1780139679060,37.32,73529.78,0.0,0.9736,5e-05,2.18929]
[1780139685102,37.32,73529.97,0.0,0.9736,5e-05,2.18928]
[1780139687116,37.33,73527.88,0.0,0.9735,5e-05,2.19599]
[1780139691144,37.32,73525.22,0.0,0.97338,5e-05,2.20425]
[1780139696179,37.32,73525.04,0.0,0.97338,5e-05,2.20404]
[1780139697186,37.32,73522.26,0.0,0.97326,5e-05,2.21266]
[1780139698193,37.32,73518.52,0.0,0.97308,5e-05,2.2245]
[1780139699200,37.32,73517.11,0.0,0.97302,5e-05,2.22894]
[1780139701216,37.32,73515.12,0.0,0.97293,5e-05,2.23517]
[1780139703230,37.32,73516.6,0.0,0.973,5e-05,2.2303]
[1780139709272,37.32,73519.82,0.0,0.97315,5e-05,2.21969]
[1780139710279,37.32,73524.33,0.0,0.97336,5e-05,2.20535]
[1780139716321,37.32,73524.11,0.0,0.97336,5e-05,2.2059]
[1780139722362,37.32,73524.13,0.0,0.97336,5e-05,2.20567]
[1780139728408,37.31,73524.17,0.0,0.97336,5e-05,2.20536]
[1780139736464,37.31,73526.36,0.0,0.97352,5e-05,2.19404]
[1780139741503,37.31,73527.56,0.0,0.97357,5e-05,2.1902]
[1780139746539,37.31,73527.57,0.0,0.97357,5e-05,2.19014]
[1780139751574,37.31,73527.91,0.0,0.97359,5e-05,2.18904]
[1780139756608,37.31,73527.63,0.0,0.97358,5e-05,2.18991]
[1780139765677,37.31,73527.87,0.0,0.97359,5e-05,2.18912]
[1780139772726,37.31,73527.42,0.0,0.97357,5e-05,2.19052]
[1780139780782,37.31,73527.16,0.0,0.97356,5e-05,2.1913]
[1780139792238,37.31,73527.83,0.0,0.97359,5e-05,2.18917]
[1780139804952,37.31,73527.83,0.0,0.97363,5e-05,2.18503]
[1780139809987,37.31,73527.69,0.0,0.97363,5e-05,2.18549]
[1780139813008,37.31,73525.5,0.0,0.97353,5e-05,2.19238]
[1780139818043,37.31,73526.18,0.0,0.97356,5e-05,2.19021]
[1780139824085,37.31,73523.29,0.0,0.97343,5e-05,2.19929]
[1780139825092,37.31,73518.94,0.0,0.97322,5e-05,2.21306]
[1780139826099,37.31,73517.65,0.0,0.97316,5e-05,2.21714]
[1780139827106,37.31,73516.36,0.0,0.97311,5e-05,2.22119]
[1780139829120,37.31,73514.77,0.0,0.97303,5e-05,2.22615]
[1780139836169,37.31,73515.26,0.0,0.97306,5e-05,2.22414]
[1780139843218,37.31,73514.85,0.0,0.97305,5e-05,2.22501]
[1780139854295,37.3,73515.12,0.0,0.97312,5e-05,2.21921]
[1780139859331,37.3,73515.05,0.0,0.97312,5e-05,2.21916]
[1780139861345,37.3,73510.61,0.0,0.97292,5e-05,2.23321]
[1780139862352,37.3,73509.05,0.0,0.97284,5e-05,2.23812]
[1780139865373,37.3,73507.65,0.0,0.97278,5e-05,2.24235]
[1780139867387,37.3,73506.16,0.0,0.97271,5e-05,2.24694]
[1780139872422,37.3,73506.01,0.0,0.97271,5e-05,2.24693]
[1780139877457,37.3,73506.73,0.0,0.97275,5e-05,2.24415]
[1780139881486,37.29,73509.12,0.0,0.97287,5e-05,2.23614]
[1780139886521,37.29,73509.67,0.0,0.9729,5e-05,2.23403]
[1780139891556,37.29,73509.75,0.0,0.97291,5e-05,2.23343]
[1780139896592,37.29,73509.9,0.0,0.97292,5e-05,2.23261]
[1780139903641,37.29,73509.96,0.0,0.97293,5e-05,2.23195]
[1780139906662,37.29,73508.33,0.0,0.97286,5e-05,2.23695]
[1780139914251,37.29,73508.32,0.0,0.97286,5e-05,2.23684]
[1780139915728,37.28,73506.44,0.0,0.97283,5e-05,2.23813]
[1780139916732,37.28,73504.03,0.0,0.97272,5e-05,2.24578]
[1780139917739,37.28,73502.76,0.0,0.97266,5e-05,2.24978]
[1780139919753,37.28,73499.01,0.0,0.97248,5e-05,2.26166]
[1780139920760,37.28,73494.97,0.0,0.97229,5e-05,2.27462]
[1780139921767,37.28,73492.59,0.0,0.97218,5e-05,2.2822]
[1780139924788,37.28,73491.13,0.0,0.97212,5e-05,2.2865]
[1780139929823,37.27,73491.29,0.0,0.97213,5e-05,2.28523]
[1780139931837,37.27,73488.48,0.0,0.972,5e-05,2.29408]
[1780139932432,37.27,73488.48,0.0,0.972,5e-05,2.29408]
[1780139932474,37.27,73488.48,0.0,0.972,5e-05,2.29408]
[1780139932530,37.27,73488.48,0.0,0.972,5e-05,2.29408]
[1780139932844,37.27,73488.24,0.0,0.97199,5e-05,2.2947]
[1780139933581,37.27,73488.24,0.0,0.97199,5e-05,2.2947]
[1780139936872,37.27,73489.78,0.0,0.97208,5e-05,2.28903]
[1780139938885,37.27,73486.48,0.0,0.97192,5e-05,2.2995]
[1780139943921,37.26,73486.73,0.0,0.97195,5e-05,2.29785]
[1780139948956,37.26,73486.62,0.0,0.97195,5e-05,2.29741]
[1780139953991,37.26,73486.31,0.0,0.97195,5e-05,2.29765]
[1780139959027,37.25,73486.34,0.0,0.97196,5e-05,2.2968]
[1780139964062,37.25,73486.29,0.0,0.97197,5e-05,2.29622]
[1780139973125,37.25,73486.72,0.0,0.97206,5e-05,2.28928]
[1780139978160,37.24,73486.66,0.0,0.97207,5e-05,2.28882]
[1780139983195,37.24,73486.52,0.0,0.97207,5e-05,2.28863]
[1780139989237,37.24,73486.45,0.0,0.97208,5e-05,2.28809]
[1780139995279,37.23,73486.54,0.0,0.97209,5e-05,2.28704]
[1780140003335,37.23,73486.36,0.0,0.9721,5e-05,2.28662]
[1780140014412,37.22,73486.45,0.0,0.97212,5e-05,2.28495]
[1780140016426,37.22,73485.03,0.0,0.97206,5e-05,2.28934]
[1780140017433,37.22,73483.6,0.0,0.97199,5e-05,2.29388]
[1780140019447,37.22,73481.07,0.0,0.97187,5e-05,2.30175]
[1780140022468,37.22,73482.66,0.0,0.97196,5e-05,2.29608]
[1780140028510,37.21,73483.86,0.0,0.97203,5e-05,2.29128]
[1780140034553,37.21,73483.75,0.0,0.97209,5e-05,2.28651]
[1780140045630,37.2,73483.94,0.0,0.97212,5e-05,2.28435]
[1780140050665,37.2,73484.88,0.0,0.97217,5e-05,2.2806]
[1780140055700,37.2,73485.76,0.0,0.97222,5e-05,2.27709]
[1780140060735,37.19,73485.78,0.0,0.97223,5e-05,2.27642]
[1780140065770,37.19,73486.84,0.0,0.97229,5e-05,2.2724]
[1780140072819,37.19,73486.73,0.0,0.9723,5e-05,2.27199]
[1780140079868,37.18,73485.56,0.0,0.97225,5e-05,2.27504]
[1780140084903,37.18,73485.49,0.0,0.97226,5e-05,2.27471]
[1780140089938,37.18,73486.28,0.0,0.9723,5e-05,2.2716]
[1780140099001,37.17,73486.4,0.0,0.97237,5e-05,2.26607]
[1780140100011,37.17,73484.83,0.0,0.9723,5e-05,2.27107]
[1780140105044,37.17,73484.84,0.0,0.97231,5e-05,2.27052]
[1780140110079,37.17,73484.52,0.0,0.9723,5e-05,2.27105]
[1780140114107,37.17,73483.24,0.0,0.97224,5e-05,2.27479]
[1780140119142,37.16,73482.86,0.0,0.97223,5e-05,2.27549]
[1780140125184,37.16,73482.72,0.0,0.97224,5e-05,2.27528]
[1780140126191,37.16,73485.0,0.0,0.97235,5e-05,2.26775]
[1780140131226,37.16,73485.82,0.0,0.97239,5e-05,2.26462]
[1780140136261,37.16,73486.48,0.0,0.97243,5e-05,2.26204]
[1780140146331,37.15,73485.02,0.0,0.97237,5e-05,2.26589]
[1780140148345,37.15,73482.48,0.0,0.97225,5e-05,2.27397]
[1780140149352,37.15,73480.89,0.0,0.97218,5e-05,2.27904]
[1780140150360,37.15,73479.68,0.0,0.97212,5e-05,2.28287]
[1780140155394,37.15,73479.27,0.0,0.97216,5e-05,2.27934]
[1780140161437,37.15,73479.21,0.0,0.97217,5e-05,2.2788]
[1780140166472,37.14,73479.18,0.0,0.97218,5e-05,2.27828]
[1780140171507,37.14,73478.88,0.0,0.97217,5e-05,2.27863]
[1780140178556,37.14,73478.92,0.0,0.97219,5e-05,2.27761]
[1780140186612,37.13,73479.06,0.0,0.97221,5e-05,2.276]
[1780140195675,37.13,73477.68,0.0,0.97216,5e-05,2.27936]
[1780140202550,37.12,73477.64,0.0,0.97217,5e-05,2.27894]
[1780140202579,37.12,73477.64,0.0,0.97217,5e-05,2.27867]
[1780140202735,37.12,73477.64,0.0,0.97217,5e-05,2.27867]
[1780140202746,37.12,73477.64,0.0,0.97217,5e-05,2.27867]
[1780140209126,37.12,73476.65,0.0,0.97213,5e-05,2.28109]
[1780140209170,37.12,73471.56,0.0,0.97189,5e-05,2.29763]
[1780140210779,37.12,73469.53,0.0,0.9718,5e-05,2.30397]
[1780140215815,37.11,73468.13,0.0,0.97179,5e-05,2.30344]
[1780140221857,37.11,73468.16,0.0,0.97181,5e-05,2.30231]
[1780140228908,37.1,73467.95,0.0,0.97181,5e-05,2.30183]
[1780140233942,37.1,73467.45,0.0,0.9718,5e-05,2.30262]
[1780140238977,37.09,73466.32,0.0,0.97176,5e-05,2.30547]
[1780140239984,37.09,73465.07,0.0,0.9717,5e-05,2.30941]
[1780140245019,37.09,73466.16,0.0,0.97177,5e-05,2.30488]
[1780140250054,37.09,73466.52,0.0,0.9718,5e-05,2.30279]
[1780140252068,37.08,73468.45,0.0,0.9719,5e-05,2.29608]
[1780140257102,37.08,73468.88,0.0,0.97193,5e-05,2.29383]
[1780140262138,37.08,73470.36,0.0,0.97201,5e-05,2.28816]
[1780140264152,37.08,73473.89,0.0,0.97219,5e-05,2.27629]
[1780140265159,37.07,73475.61,0.0,0.97228,5e-05,2.27054]
[1780140266166,37.07,73481.17,0.0,0.97254,5e-05,2.25234]
[1780140267173,37.07,73485.59,0.0,0.97276,5e-05,2.23795]
[1780140272208,37.07,73485.29,0.0,0.9728,5e-05,2.23436]
[1780140279257,37.07,73485.85,0.0,0.97283,5e-05,2.23217]
[1780140285604,37.07,73485.91,0.0,0.97283,5e-05,2.23193]
[1780140291341,37.07,73486.67,0.0,0.97287,5e-05,2.22902]
[1780140294362,37.07,73492.08,0.0,0.97313,5e-05,2.21155]
[1780140295369,37.07,73494.27,0.0,0.97323,5e-05,2.20455]
[1780140296378,37.07,73496.85,0.0,0.97335,5e-05,2.19633]
[1780140297259,37.07,73496.85,0.0,0.97335,5e-05,2.19633]
[1780140297414,37.07,73496.85,0.0,0.97335,5e-05,2.19633]
[1780140297476,37.07,73496.85,0.0,0.97335,5e-05,2.19633]
[1780140297512,37.07,73499.59,0.0,0.97348,5e-05,2.18763]
[1780140298390,37.07,73501.6,0.0,0.97357,5e-05,2.18129]
[1780140303425,37.07,73500.16,0.0,0.9735,5e-05,2.18608]
[1780140305439,37.07,73495.15,0.0,0.97327,5e-05,2.20208]
[1780140306086,37.07,73495.15,0.0,0.97327,5e-05,2.20208]
[1780140306445,37.07,73493.01,0.0,0.97317,5e-05,2.20892]
[1780140311481,37.07,73492.05,0.0,0.97312,5e-05,2.21194]
[1780140316516,37.07,73495.12,0.0,0.97327,5e-05,2.20208]
[1780140322558,37.07,73494.98,0.0,0.97326,5e-05,2.20253]
[1780140327593,37.07,73495.39,0.0,0.97328,5e-05,2.20125]
[1780140332628,37.07,73497.72,0.0,0.97344,5e-05,2.18968]
[1780140338670,37.07,73497.62,0.0,0.97343,5e-05,2.19014]
[1780140340684,37.07,73494.82,0.0,0.9733,5e-05,2.1991]
[1780140341692,37.07,73492.87,0.0,0.97321,5e-05,2.20535]
[1780140346727,37.07,73493.6,0.0,0.97324,5e-05,2.20303]
[1780140352769,37.07,73493.12,0.0,0.97322,5e-05,2.20459]
[1780140356797,37.07,73495.27,0.0,0.97332,5e-05,2.19774]
[1780140359820,37.07,73493.26,0.0,0.97323,5e-05,2.20419]
[1780140360827,37.07,73494.65,0.0,0.97329,5e-05,2.19976]
[1780140365863,37.07,73494.32,0.0,0.97327,5e-05,2.20086]
[1780140369891,37.07,73493.09,0.0,0.97322,5e-05,2.20482]
[1780140370897,37.07,73494.27,0.0,0.97327,5e-05,2.20105]
[1780140375933,37.07,73493.88,0.0,0.97325,5e-05,2.20232]
[1780140380968,37.07,73494.49,0.0,0.97328,5e-05,2.20041]
[1780140383989,37.07,73496.04,0.0,0.97335,5e-05,2.1955]
[1780140389025,37.07,73496.02,0.0,0.97335,5e-05,2.19565]
[1780140394061,37.07,73496.93,0.0,0.97344,5e-05,2.18869]
[1780140400103,37.07,73497.18,0.0,0.97345,5e-05,2.18806]
[1780140405138,37.07,73497.71,0.0,0.97347,5e-05,2.18652]
[1780140410173,37.07,73497.57,0.0,0.97346,5e-05,2.18711]
[1780140415208,37.07,73497.63,0.0,0.97346,5e-05,2.18707]
[1780140420243,37.08,73497.46,0.0,0.97345,5e-05,2.18775]
[1780140427292,37.08,73497.56,0.0,0.97345,5e-05,2.18763]
[1780140437363,37.08,73497.56,0.0,0.97345,5e-05,2.18791]
[1780140443405,37.08,73497.88,0.0,0.97346,5e-05,2.18706]
[1780140450454,37.08,73497.59,0.0,0.97345,5e-05,2.18818]
[1780140455489,37.08,73498.65,0.0,0.97354,5e-05,2.1808]
[1780140460524,37.08,73498.03,0.0,0.97351,5e-05,2.18296]
[1780140468580,37.08,73497.96,0.0,0.9735,5e-05,2.18347]
[1780140474621,37.08,73497.88,0.0,0.9735,5e-05,2.18394]
[1780140479657,37.08,73497.52,0.0,0.97348,5e-05,2.18526]
[1780140485699,37.08,73497.55,0.0,0.97347,5e-05,2.18536]
[1780140490733,37.09,73498.38,0.0,0.97351,5e-05,2.18289]
[1780140496776,37.09,73498.77,0.0,0.97353,5e-05,2.18188]
[1780140502818,37.09,73499.0,0.0,0.97353,5e-05,2.18137]
[1780140506846,37.09,73500.1,0.0,0.97358,5e-05,2.17805]
[1780140511881,37.09,73499.9,0.0,0.97362,5e-05,2.17473]
[1780140516917,37.09,73499.69,0.0,0.9736,5e-05,2.17567]
[1780140522960,37.09,73499.96,0.0,0.97361,5e-05,2.17509]
[1780140529002,37.09,73499.86,0.0,0.9736,5e-05,2.17567]
[1780140536051,37.09,73499.89,0.0,0.9736,5e-05,2.17588]
[1780140541086,37.1,73499.56,0.0,0.97358,5e-05,2.17717]
[1780140551157,37.1,73499.56,0.0,0.97358,5e-05,2.17762]
[1780140556192,37.1,73499.87,0.0,0.97359,5e-05,2.17686]
[1780140561226,37.1,73500.0,0.0,0.97359,5e-05,2.17667]
[1780140564250,37.1,73498.83,0.0,0.97353,5e-05,2.18049]
[1780140566013,37.1,73498.83,0.0,0.97353,5e-05,2.18049]
[1780140567809,37.1,73498.77,0.0,0.97353,5e-05,2.18075]
[1780140568497,37.1,73499.27,0.0,0.97355,5e-05,2.1792]
[1780140568576,37.1,73499.39,0.0,0.97356,5e-05,2.17886]
[1780140570741,37.1,73500.46,0.0,0.97361,5e-05,2.17551]
[1780140570977,37.1,73500.46,0.0,0.97361,5e-05,2.17551]
[1780140570756,37.1,73505.36,0.0,0.97383,5e-05,2.1601]
[1780140571300,37.1,73505.2,0.0,0.97387,5e-05,2.15652]
[1780140574321,37.1,73508.83,0.0,0.97403,5e-05,2.14535]
[1780140576335,37.1,73512.24,0.0,0.97419,5e-05,2.13488]
[1780140578351,37.1,73516.08,0.0,0.97436,5e-05,2.12314]
[1780140580365,37.11,73518.48,0.0,0.97446,5e-05,2.11595]
[1780140583386,37.11,73515.76,0.0,0.97433,5e-05,2.1248]
[1780140585400,37.11,73518.14,0.0,0.97444,5e-05,2.11766]
[1780140588421,37.11,73505.26,0.0,0.97385,5e-05,2.15827]
[1780140589428,37.11,73494.43,0.0,0.97334,5e-05,2.19258]
[1780140590435,37.11,73486.55,0.0,0.97297,5e-05,2.21776]
[1780140593456,37.11,73493.22,0.0,0.97329,5e-05,2.19634]
[1780140595524,37.11,73495.32,0.0,0.97339,5e-05,2.18966]
[1780140595531,37.11,73495.32,0.0,0.97339,5e-05,2.18966]
[1780140595720,37.11,73495.32,0.0,0.97339,5e-05,2.18966]
[1780140595891,37.11,73495.32,0.0,0.97339,5e-05,2.18966]
[1780140596477,37.11,73490.72,0.0,0.97317,5e-05,2.20435]
[1780140597484,37.11,73486.62,0.0,0.97298,5e-05,2.21746]
[1780140598470,37.11,73486.62,0.0,0.97298,5e-05,2.21746]
[1780140598508,37.11,73486.62,0.0,0.97298,5e-05,2.21746]
[1780140601513,37.11,73490.97,0.0,0.97318,5e-05,2.20342]
[1780140602473,37.11,73490.97,0.0,0.97318,5e-05,2.20342]
[1780140602517,37.11,73490.97,0.0,0.97318,5e-05,2.20342]
[1780140603041,37.11,73490.97,0.0,0.97318,5e-05,2.20342]
[1780140603057,37.11,73490.97,0.0,0.97318,5e-05,2.20342]
[1780140602520,37.11,73493.85,0.0,0.97332,5e-05,2.19424]
[1780140603219,37.11,73493.85,0.0,0.97332,5e-05,2.19424]
[1780140603527,37.11,73495.07,0.0,0.97338,5e-05,2.19036]
[1780140606470,37.11,73495.13,0.0,0.97338,5e-05,2.19021]
[1780140606561,37.11,73495.13,0.0,0.97338,5e-05,2.19021]
[1780140608470,37.11,73495.26,0.0,0.97338,5e-05,2.18982]
[1780140608687,37.11,73495.26,0.0,0.97338,5e-05,2.18982]
[1780140610471,37.11,73495.26,0.0,0.97338,5e-05,2.18984]
[1780140610816,37.11,73495.26,0.0,0.97338,5e-05,2.18984]
[1780140614469,37.11,73495.26,0.0,0.97338,5e-05,2.18988]
[1780140614812,37.11,73495.26,0.0,0.97338,5e-05,2.18988]
[1780140618470,37.11,73495.78,0.0,0.9734,5e-05,2.18836]
[1780140618478,37.11,73495.78,0.0,0.9734,5e-05,2.18836]
[1780140620441,37.11,73495.78,0.0,0.9734,5e-05,2.18839]
[1780140620473,37.11,73495.78,0.0,0.9734,5e-05,2.18839]
[1780140620522,37.11,73495.78,0.0,0.9734,5e-05,2.18839]
[1780140620721,37.11,73495.78,0.0,0.9734,5e-05,2.18839]
[1780140620822,37.11,73495.78,0.0,0.9734,5e-05,2.18844]
[1780140626689,37.11,73496.22,0.0,0.97342,5e-05,2.1872]
[1780140628864,37.11,73496.21,0.0,0.97342,5e-05,2.18726]
[1780140628970,37.11,73496.21,0.0,0.97342,5e-05,2.18726]
[1780140628974,37.11,73496.21,0.0,0.97342,5e-05,2.18726]
[1780140629984,37.11,73496.61,0.0,0.97344,5e-05,2.18605]
[1780140630054,37.11,73496.61,0.0,0.97344,5e-05,2.18605]
[1780140630050,37.11,73498.95,0.0,0.97355,5e-05,2.17863]
[1780140630225,37.11,73498.95,0.0,0.97355,5e-05,2.17863]
[1780140630318,37.11,73498.95,0.0,0.97355,5e-05,2.17868]
[1780140632469,37.11,73499.3,0.0,0.97361,5e-05,2.17344]
[1780140632528,37.11,73499.3,0.0,0.97361,5e-05,2.17344]
[1780140634471,37.11,73499.54,0.0,0.97362,5e-05,2.17273]
[1780140634761,37.11,73499.54,0.0,0.97362,5e-05,2.17273]
[1780140636470,37.11,73499.54,0.0,0.97362,5e-05,2.17284]
[1780140636764,37.11,73499.54,0.0,0.97362,5e-05,2.17284]
[1780140640469,37.11,73499.54,0.0,0.97362,5e-05,2.17295]
[1780140640733,37.11,73499.54,0.0,0.97362,5e-05,2.17295]
[1780140642469,37.12,73499.46,0.0,0.97361,5e-05,2.17346]
[1780140642608,37.12,73499.46,0.0,0.97361,5e-05,2.17346]
[1780140644531,37.12,73499.46,0.0,0.97361,5e-05,2.17352]
[1780140644658,37.12,73499.46,0.0,0.97361,5e-05,2.17352]
[1780140644723,37.12,73499.46,0.0,0.97361,5e-05,2.17352]
[1780140644824,37.12,73499.46,0.0,0.97361,5e-05,2.17362]
[1780140649850,37.12,73499.32,0.0,0.9736,5e-05,2.17432]
[1780140654885,37.12,73499.37,0.0,0.9736,5e-05,2.1744]
[1780140655501,37.12,73499.37,0.0,0.9736,5e-05,2.1744]
[1780140655507,37.12,73499.37,0.0,0.9736,5e-05,2.1744]
[1780140655722,37.12,73499.37,0.0,0.9736,5e-05,2.1744]
[1780140655810,37.12,73499.37,0.0,0.9736,5e-05,2.1744]
[1780140656714,37.12,73499.1,0.0,0.97358,5e-05,2.17531]
[1780140656726,37.12,73499.1,0.0,0.97358,5e-05,2.17531]
[1780140656776,37.12,73499.1,0.0,0.97358,5e-05,2.17531]
[1780140656971,37.12,73499.1,0.0,0.97358,5e-05,2.17531]
[1780140657064,37.12,73499.33,0.0,0.97359,5e-05,2.17468]
[1780140658469,37.12,73499.33,0.0,0.97359,5e-05,2.17468]
[1780140658610,37.12,73499.33,0.0,0.97359,5e-05,2.17468]
[1780140660471,37.12,73499.33,0.0,0.97359,5e-05,2.17472]
[1780140660734,37.12,73499.33,0.0,0.97359,5e-05,2.17472]
[1780140664469,37.12,73499.53,0.0,0.9736,5e-05,2.17424]
[1780140664772,37.12,73499.53,0.0,0.9736,5e-05,2.17424]
[1780140668470,37.12,73499.64,0.0,0.9736,5e-05,2.17418]
[1780140668738,37.12,73499.64,0.0,0.9736,5e-05,2.17418]
[1780140672469,37.12,73499.64,0.0,0.9736,5e-05,2.17423]
[1780140672780,37.12,73499.64,0.0,0.9736,5e-05,2.17423]
[1780140679133,37.12,73499.66,0.0,0.97359,5e-05,2.17455]
[1780140679221,37.12,73498.8,0.0,0.97355,5e-05,2.17736]
[1780140679230,37.12,73498.8,0.0,0.97355,5e-05,2.17736]
[1780140679470,37.12,73498.8,0.0,0.97355,5e-05,2.17736]
[1780140679558,37.12,73498.8,0.0,0.97355,5e-05,2.17736]
[1780140680451,37.12,73499.6,0.0,0.97359,5e-05,2.17488]
[1780140680477,37.12,73499.6,0.0,0.97359,5e-05,2.17488]
[1780140680532,37.12,73499.6,0.0,0.97359,5e-05,2.17488]
[1780140680721,37.12,73499.6,0.0,0.97359,5e-05,2.17488]
[1780140680737,37.12,73499.6,0.0,0.97359,5e-05,2.17492]
[1780140682472,37.12,73499.6,0.0,0.97359,5e-05,2.17492]
[1780140682530,37.12,73499.6,0.0,0.97359,5e-05,2.17492]
[1780140684469,37.13,73499.8,0.0,0.9736,5e-05,2.17447]
[1780140684693,37.13,73499.8,0.0,0.9736,5e-05,2.17447]
[1780140686470,37.13,73499.95,0.0,0.9736,5e-05,2.174]
[1780140686663,37.13,73499.95,0.0,0.9736,5e-05,2.174]
[1780140690470,37.13,73500.11,0.0,0.97361,5e-05,2.17373]
[1780140690750,37.13,73500.11,0.0,0.97361,5e-05,2.17373]
[1780140692144,37.13,73499.82,0.0,0.97364,5e-05,2.17062]
[1780140694469,37.13,73499.97,0.0,0.97364,5e-05,2.1702]
[1780140694638,37.13,73499.97,0.0,0.97364,5e-05,2.1702]
[1780140698469,37.13,73499.97,0.0,0.97364,5e-05,2.17025]
[1780140704229,37.13,73500.23,0.0,0.97365,5e-05,2.16996]
[1780140711278,37.13,73500.06,0.0,0.97364,5e-05,2.17085]
[1780140721348,37.13,73500.09,0.0,0.97363,5e-05,2.17125]
[1780140726495,37.13,73500.0,0.0,0.97362,5e-05,2.17173]
[1780140726681,37.13,73500.0,0.0,0.97362,5e-05,2.17173]
[1780140726720,37.13,73500.0,0.0,0.97362,5e-05,2.17173]
[1780140728285,37.14,73499.11,0.0,0.97358,5e-05,2.17463]
[1780140728362,37.14,73499.11,0.0,0.97358,5e-05,2.17463]
[1780140728476,37.14,73499.11,0.0,0.97358,5e-05,2.17463]
[1780140728992,37.14,73499.11,0.0,0.97358,5e-05,2.17463]
[1780140729078,37.14,73499.9,0.0,0.97362,5e-05,2.17218]
[1780140730069,37.14,73499.9,0.0,0.97362,5e-05,2.17218]
[1780140730141,37.14,73499.9,0.0,0.97362,5e-05,2.17218]
[1780140730161,37.14,73499.98,0.0,0.97362,5e-05,2.17202]
[1780140730231,37.14,73499.98,0.0,0.97362,5e-05,2.17202]
[1780140731165,37.14,73499.98,0.0,0.97362,5e-05,2.17202]
[1780140731232,37.14,73500.04,0.0,0.97362,5e-05,2.17183]
[1780140731430,37.14,73500.04,0.0,0.97362,5e-05,2.17183]
[1780140732325,37.14,73500.11,0.0,0.97362,5e-05,2.17165]
[1780140732425,37.14,73497.28,0.0,0.97349,5e-05,2.18065]
[1780140734485,37.14,73496.49,0.0,0.97345,5e-05,2.18318]
[1780140736916,37.14,73494.7,0.0,0.97337,5e-05,2.18889]
[1780140736971,37.14,73494.7,0.0,0.97337,5e-05,2.18889]
[1780140736981,37.14,73494.7,0.0,0.97337,5e-05,2.18889]
[1780140737072,37.14,73494.69,0.0,0.97337,5e-05,2.18896]
[1780140745515,37.14,73495.36,0.0,0.9734,5e-05,2.18701]
[1780140749835,37.14,73494.65,0.0,0.97336,5e-05,2.18934]
[1780140749913,37.14,73494.65,0.0,0.97336,5e-05,2.18934]
[1780140749973,37.14,73494.65,0.0,0.97336,5e-05,2.18934]
[1780140750061,37.14,73494.54,0.0,0.97336,5e-05,2.18971]
[1780140752565,37.14,73494.02,0.0,0.97338,5e-05,2.18722]
[1780140757600,37.14,73493.99,0.0,0.97338,5e-05,2.18743]
[1780140761367,37.14,73494.38,0.0,0.9734,5e-05,2.18626]
[1780140761431,37.14,73494.38,0.0,0.9734,5e-05,2.18626]
[1780140761476,37.14,73494.38,0.0,0.9734,5e-05,2.18626]
[1780140761572,37.14,73494.38,0.0,0.9734,5e-05,2.18629]
[1780140768340,37.14,73494.35,0.0,0.97339,5e-05,2.18641]
[1780140771174,37.14,73494.35,0.0,0.97339,5e-05,2.18656]
[1780140771224,37.14,73494.35,0.0,0.97339,5e-05,2.18656]
[1780140771296,37.14,73493.96,0.0,0.97337,5e-05,2.18785]
[1780140771471,37.14,73493.96,0.0,0.97337,5e-05,2.18785]
[1780140771698,37.14,73494.15,0.0,0.97338,5e-05,2.18727]
[1780140782775,37.14,73493.76,0.0,0.97336,5e-05,2.18877]
[1780140787809,37.14,73493.86,0.0,0.97336,5e-05,2.18857]
[1780140793853,37.14,73493.1,0.0,0.97332,5e-05,2.19113]
[1780140798887,37.14,73493.21,0.0,0.97333,5e-05,2.19089]
[1780140803922,37.14,73493.27,0.0,0.97333,5e-05,2.19081]
[1780140808957,37.14,73492.73,0.0,0.9733,5e-05,2.19265]
[1780140810395,37.14,73493.68,0.0,0.97335,5e-05,2.18965]
[1780140810455,37.14,73493.68,0.0,0.97335,5e-05,2.18965]
[1780140810475,37.14,73493.68,0.0,0.97335,5e-05,2.18965]
[1780140810971,37.14,73493.7,0.0,0.97335,5e-05,2.18962]
[1780140816011,37.15,73493.76,0.0,0.9734,5e-05,2.18539]
[1780140823056,37.15,73493.67,0.0,0.97339,5e-05,2.18592]
[1780140829098,37.15,73493.68,0.0,0.97338,5e-05,2.18609]
[1780140838161,37.15,73493.93,0.0,0.97339,5e-05,2.1856]
[1780140845210,37.15,73493.83,0.0,0.97338,5e-05,2.18616]
[1780140850245,37.15,73493.82,0.0,0.97338,5e-05,2.1864]
[1780140852387,37.15,73493.82,0.0,0.97338,5e-05,2.1864]
[1780140852466,37.15,73493.82,0.0,0.97338,5e-05,2.1864]
[1780140852723,37.15,73493.82,0.0,0.97338,5e-05,2.1864]
[1780140852798,37.15,73493.82,0.0,0.97338,5e-05,2.18646]
[1780140860315,37.15,73493.82,0.0,0.97338,5e-05,2.18673]
[1780140871111,37.15,73493.77,0.0,0.97337,5e-05,2.18702]
[1780140871220,37.15,73493.77,0.0,0.97337,5e-05,2.18702]
[1780140871228,37.15,73493.77,0.0,0.97337,5e-05,2.18702]
[1780140871315,37.15,73492.72,0.0,0.97337,5e-05,2.18639]
[1780140871480,37.15,73492.72,0.0,0.97337,5e-05,2.18639]
[1780140879449,37.16,73493.7,0.0,0.97341,5e-05,2.18357]
[1780140884484,37.16,73494.09,0.0,0.97342,5e-05,2.18253]
[1780140890353,37.16,73494.0,0.0,0.97342,5e-05,2.18297]
[1780140892055,37.16,73493.44,0.0,0.97339,5e-05,2.18483]
[1780140892115,37.16,73493.44,0.0,0.97339,5e-05,2.18483]
[1780140892219,37.16,73493.44,0.0,0.97339,5e-05,2.18483]
[1780140892320,37.16,73492.65,0.0,0.97335,5e-05,2.1874]
[1780140898212,37.16,73493.04,0.0,0.97337,5e-05,2.18629]
[1780140898222,37.16,73493.04,0.0,0.97337,5e-05,2.18629]
[1780140898262,37.16,73493.04,0.0,0.97337,5e-05,2.18629]
[1780140898307,37.16,73493.21,0.0,0.97338,5e-05,2.18582]
[1780140898477,37.16,73493.21,0.0,0.97338,5e-05,2.18582]
[1780140903619,37.16,73493.74,0.0,0.9734,5e-05,2.18434]
[1780140905376,37.16,73493.74,0.0,0.9734,5e-05,2.18434]
[1780140905460,37.16,73493.34,0.0,0.97338,5e-05,2.18565]
[1780140905472,37.16,73493.34,0.0,0.97338,5e-05,2.18565]
[1780140905617,37.16,73493.34,0.0,0.97338,5e-05,2.18565]
[1780140905633,37.16,73493.89,0.0,0.9734,5e-05,2.18394]
[1780140908480,37.16,73493.68,0.0,0.97339,5e-05,2.18468]
[1780140908545,37.16,73493.68,0.0,0.97339,5e-05,2.18468]
[1780140908632,37.16,73493.68,0.0,0.97339,5e-05,2.18472]
[1780140910475,37.16,73493.69,0.0,0.97339,5e-05,2.18472]
[1780140910762,37.16,73493.69,0.0,0.97339,5e-05,2.18472]
[1780140910856,37.16,73493.76,0.0,0.97339,5e-05,2.18454]
[1780140912472,37.16,73493.76,0.0,0.97339,5e-05,2.18454]
[1780140912765,37.16,73493.76,0.0,0.97339,5e-05,2.18454]
[1780140912860,37.16,73493.76,0.0,0.97339,5e-05,2.18461]
[1780140916476,37.16,73493.79,0.0,0.97339,5e-05,2.18463]
[1780140916771,37.16,73493.79,0.0,0.97339,5e-05,2.18463]
[1780140916867,37.16,73493.76,0.0,0.97339,5e-05,2.18476]
[1780140920478,37.16,73495.01,0.0,0.97345,5e-05,2.18091]
[1780140920643,37.16,73495.01,0.0,0.97345,5e-05,2.18091]
[1780140920738,37.16,73495.39,0.0,0.97347,5e-05,2.17975]
[1780140924473,37.16,73495.57,0.0,0.97347,5e-05,2.17923]
[1780140924825,37.16,73495.57,0.0,0.97347,5e-05,2.17923]
[1780140924923,37.16,73495.57,0.0,0.97347,5e-05,2.17936]
[1780140926474,37.16,73495.64,0.0,0.97347,5e-05,2.17919]
[1780140926851,37.16,73495.64,0.0,0.97347,5e-05,2.17919]
[1780140926941,37.16,73495.52,0.0,0.97347,5e-05,2.17961]
[1780140930474,37.16,73495.63,0.0,0.97347,5e-05,2.17931]
[1780140930831,37.16,73495.63,0.0,0.97347,5e-05,2.17931]
[1780140930920,37.16,73495.35,0.0,0.97346,5e-05,2.18033]
[1780140934473,37.16,73495.35,0.0,0.97346,5e-05,2.18033]
[1780140934721,37.16,73495.35,0.0,0.97346,5e-05,2.18033]
[1780140934807,37.17,73495.35,0.0,0.9735,5e-05,2.17632]
[1780140938474,37.17,73495.39,0.0,0.9735,5e-05,2.17624]
[1780140938697,37.17,73495.39,0.0,0.9735,5e-05,2.17624]
[1780140938789,37.17,73495.39,0.0,0.9735,5e-05,2.17638]
[1780140940474,37.17,73495.42,0.0,0.9735,5e-05,2.17633]
[1780140940691,37.17,73495.42,0.0,0.9735,5e-05,2.17633]
[1780140940787,37.17,73495.42,0.0,0.9735,5e-05,2.17638]
[1780140944470,37.17,73495.38,0.0,0.9735,5e-05,2.17666]
[1780140944694,37.17,73495.38,0.0,0.9735,5e-05,2.17666]
[1780140944906,37.17,73495.42,0.0,0.9735,5e-05,2.17658]
[1780140946470,37.17,73495.3,0.0,0.97349,5e-05,2.17701]
[1780140946695,37.17,73495.3,0.0,0.97349,5e-05,2.17701]
[1780140946921,37.17,73495.37,0.0,0.97349,5e-05,2.17683]
[1780140950471,37.17,73495.54,0.0,0.9735,5e-05,2.17634]
[1780140950702,37.17,73495.54,0.0,0.9735,5e-05,2.17634]
[1780140950803,37.17,73495.54,0.0,0.9735,5e-05,2.17649]
[1780140954470,37.17,73495.7,0.0,0.97351,5e-05,2.17613]
[1780140954793,37.17,73495.7,0.0,0.97351,5e-05,2.17613]
[1780140954861,37.17,73495.7,0.0,0.9735,5e-05,2.17617]
[1780140958470,37.17,73496.39,0.0,0.97353,5e-05,2.17414]
[1780140958804,37.17,73496.39,0.0,0.97353,5e-05,2.17414]
[1780140958904,37.17,73496.39,0.0,0.97353,5e-05,2.17419]
[1780140960469,37.17,73496.38,0.0,0.97353,5e-05,2.17428]
[1780140960823,37.17,73496.38,0.0,0.97353,5e-05,2.17428]
[1780140961020,37.17,73496.39,0.0,0.97353,5e-05,2.1743]
[1780140964469,37.17,73496.39,0.0,0.97353,5e-05,2.1743]
[1780140964715,37.17,73496.39,0.0,0.97353,5e-05,2.1743]
[1780140964816,37.17,73496.39,0.0,0.97353,5e-05,2.1745]
[1780140966470,37.17,73496.39,0.0,0.97353,5e-05,2.1745]
[1780140966828,37.17,73496.39,0.0,0.97353,5e-05,2.1745]
[1780140966928,37.17,73496.39,0.0,0.97353,5e-05,2.1746]
[1780140973110,37.17,73496.75,0.0,0.97354,5e-05,2.17376]
[1780140974452,37.17,73496.75,0.0,0.97354,5e-05,2.17376]
[1780140974516,37.17,73496.78,0.0,0.97354,5e-05,2.17372]
[1780140975124,37.17,73496.75,0.0,0.97354,5e-05,2.17386]
[1780140976474,37.17,73496.46,0.0,0.97352,5e-05,2.17483]
[1780140980160,37.18,73499.2,0.0,0.97365,5e-05,2.16637]
[1780140981167,37.18,73502.03,0.0,0.97378,5e-05,2.15752]
[1780140982174,37.18,73503.81,0.0,0.97386,5e-05,2.15201]
[1780140987210,37.18,73504.87,0.0,0.9739,5e-05,2.14912]
[1780140992245,37.18,73504.36,0.0,0.97392,5e-05,2.14699]
[1780140997280,37.18,73504.48,0.0,0.97392,5e-05,2.14706]
[1780140998287,37.18,73506.6,0.0,0.97401,5e-05,2.14051]
[1780140999296,37.18,73507.97,0.0,0.97408,5e-05,2.13631]
[1780141004332,37.19,73508.6,0.0,0.9741,5e-05,2.13485]
[1780141009366,37.19,73509.14,0.0,0.97411,5e-05,2.13368]
[1780141014401,37.19,73510.04,0.0,0.97415,5e-05,2.13138]
[1780141017421,37.19,73511.48,0.0,0.97421,5e-05,2.1272]
[1780141019436,37.19,73513.22,0.0,0.97428,5e-05,2.12211]
[1780141023464,37.19,73511.95,0.0,0.97422,5e-05,2.12652]
[1780141028499,37.2,73512.93,0.0,0.97426,5e-05,2.12402]
[1780141034541,37.2,73512.9,0.0,0.97425,5e-05,2.12477]
[1780141039575,37.2,73514.27,0.0,0.9743,5e-05,2.12101]
[1780141043604,37.2,73515.46,0.0,0.97435,5e-05,2.11756]
[1780141048639,37.21,73515.53,0.0,0.97435,5e-05,2.11766]
[1780141050899,37.21,73515.69,0.0,0.97436,5e-05,2.11723]
[1780141051387,37.21,73515.69,0.0,0.97436,5e-05,2.11723]
[1780141058709,37.21,73515.7,0.0,0.97439,5e-05,2.11367]
[1780141062737,37.21,73518.1,0.0,0.9745,5e-05,2.10652]
[1780141065759,37.21,73519.62,0.0,0.97456,4e-05,2.10207]
[1780141070795,37.21,73519.82,0.0,0.97457,4e-05,2.10188]
[1780141077844,37.21,73522.45,0.0,0.97469,4e-05,2.09378]
[1780141079858,37.21,73524.72,0.0,0.97479,4e-05,2.08681]
[1780141080865,37.21,73526.03,0.0,0.97484,4e-05,2.0828]
[1780141091941,37.21,73525.48,0.0,0.97482,4e-05,2.08448]
[1780141096977,37.21,73525.01,0.0,0.9748,4e-05,2.08592]
[1780141103019,37.21,73524.42,0.0,0.97477,4e-05,2.08773]
[1780141108054,37.21,73524.4,0.0,0.97477,4e-05,2.08779]
[1780141113089,37.21,73523.85,0.0,0.97479,4e-05,2.08539]
[1780141118138,37.21,73524.11,0.0,0.97481,4e-05,2.08459]
[1780141125187,37.21,73522.9,0.0,0.97475,4e-05,2.0883]
[1780141126194,37.21,73524.09,0.0,0.97481,4e-05,2.08465]
[1780141134379,37.21,73524.05,0.0,0.9748,4e-05,2.08478]
[1780141145327,37.21,73523.7,0.0,0.97479,4e-05,2.08585]
[1780141150363,37.21,73523.56,0.0,0.97478,4e-05,2.08628]
[1780141152377,37.21,73516.05,0.0,0.97444,5e-05,2.1094]
[1780141153384,37.21,73514.15,0.0,0.97436,5e-05,2.11528]
[1780141158419,37.21,73514.52,0.0,0.97438,5e-05,2.11414]
[1780141163454,37.21,73514.91,0.0,0.97439,5e-05,2.11293]
[1780141165468,37.21,73517.76,0.0,0.97452,5e-05,2.10412]
[1780141168489,37.21,73519.46,0.0,0.9746,4e-05,2.09888]
[1780141173524,37.21,73520.49,0.0,0.97469,4e-05,2.0916]
[1780141178559,37.21,73520.35,0.0,0.97468,4e-05,2.09203]
[1780141180573,37.21,73522.45,0.0,0.97478,4e-05,2.08559]
[1780141186615,37.21,73522.57,0.0,0.97478,4e-05,2.08522]
[1780141191650,37.21,73523.19,0.0,0.97481,4e-05,2.08332]
[1780141197692,37.21,73523.07,0.0,0.97481,4e-05,2.08369]
[1780141203734,37.21,73523.12,0.0,0.97481,4e-05,2.08353]
[1780141208769,37.21,73524.33,0.0,0.97486,4e-05,2.07983]
[1780141213804,37.21,73524.08,0.0,0.97485,4e-05,2.08059]
[1780141223874,37.21,73524.28,0.0,0.97486,4e-05,2.07998]
[1780141228909,37.21,73524.16,0.0,0.97485,4e-05,2.08035]
[1780141233944,37.21,73527.17,0.0,0.97504,4e-05,2.06707]
[1780141236965,37.21,73529.04,0.0,0.97512,4e-05,2.06138]
[1780141237972,37.21,73530.52,0.0,0.97518,4e-05,2.05688]
[1780141243007,37.21,73530.92,0.0,0.9752,4e-05,2.05567]
[1780141250058,37.21,73531.82,0.0,0.97524,4e-05,2.05294]
[1780141253079,37.21,73533.21,0.0,0.9753,4e-05,2.04873]
[1780141258113,37.21,73534.11,0.0,0.97534,4e-05,2.046]
[1780141263149,37.21,73535.14,0.0,0.97539,4e-05,2.04289]
[1780141265163,37.21,73532.15,0.0,0.97526,4e-05,2.05194]
[1780141266170,37.21,73530.82,0.0,0.9752,4e-05,2.05597]
[1780141275232,37.21,73531.72,0.0,0.97524,4e-05,2.05324]
[1780141281275,37.21,73532.58,0.0,0.97527,4e-05,2.05063]
[1780141286310,37.21,73533.21,0.0,0.9753,4e-05,2.04873]
[1780141291345,37.21,73533.74,0.0,0.97537,4e-05,2.04307]
[1780141297387,37.21,73534.22,0.0,0.97539,4e-05,2.04162]
[1780141304445,37.21,73535.43,0.0,0.97545,4e-05,2.03797]
[1780141309480,37.21,73535.61,0.0,0.97545,4e-05,2.03742]
[1780141315522,37.21,73534.99,0.0,0.97543,4e-05,2.03929]
[1780141320556,37.21,73535.31,0.0,0.97544,4e-05,2.03833]
[1780141333649,37.21,73535.28,0.0,0.97544,4e-05,2.03842]
[1780141341705,37.21,73535.03,0.0,0.97543,4e-05,2.03917]
[1780141346741,37.21,73534.84,0.0,0.97542,4e-05,2.03975]
[1780141351774,37.21,73534.21,0.0,0.97544,4e-05,2.0376]
[1780141356811,37.21,73534.94,0.0,0.97547,4e-05,2.0354]
[1780141362853,37.21,73535.03,0.0,0.97547,4e-05,2.03513]
[1780141367888,37.21,73535.07,0.0,0.97548,4e-05,2.03501]
[1780141372922,37.21,73534.8,0.0,0.97546,4e-05,2.03582]
[1780141378155,37.21,73534.87,0.0,0.97547,4e-05,2.03561]
[1780141384000,37.21,73535.06,0.0,0.97547,4e-05,2.03504]
[1780141387021,37.21,73532.8,0.0,0.97538,4e-05,2.04186]
[1780141388028,37.21,73529.72,0.0,0.97524,4e-05,2.05118]
[1780141393063,37.21,73529.79,0.0,0.97524,4e-05,2.05097]
[1780141398098,37.21,73529.51,0.0,0.97523,4e-05,2.05182]
[1780141403133,37.21,73529.91,0.0,0.97525,4e-05,2.0506]
[1780141408169,37.21,73530.01,0.0,0.97525,4e-05,2.0503]
[1780141417232,37.21,73530.03,0.0,0.9753,4e-05,2.04618]
[1780141427301,37.21,73529.98,0.0,0.9753,4e-05,2.04633]
[1780141432337,37.21,73529.37,0.0,0.97527,4e-05,2.04818]
[1780141438379,37.21,73530.24,0.0,0.97531,4e-05,2.04554]
[1780141443415,37.21,73530.55,0.0,0.97532,4e-05,2.0446]
[1780141452479,37.21,73530.59,0.0,0.97533,4e-05,2.04448]
[1780141458521,37.21,73530.34,0.0,0.97531,4e-05,2.04524]
[1780141466579,37.21,73530.47,0.0,0.97532,4e-05,2.04485]
[1780141471614,37.21,73530.51,0.0,0.97537,4e-05,2.04067]
[1780141479670,37.21,73531.07,0.0,0.97539,4e-05,2.03897]
[1780141489741,37.21,73530.69,0.0,0.97538,4e-05,2.04012]
[1780141499919,37.21,73530.74,0.0,0.97538,4e-05,2.03997]
[1780141506859,37.21,73531.08,0.0,0.97539,4e-05,2.03894]
[1780141511895,37.21,73531.13,0.0,0.9754,4e-05,2.03879]
[1780141516930,37.21,73530.83,0.0,0.97538,4e-05,2.0397]
[1780141530021,37.21,73530.82,0.0,0.97538,4e-05,2.03973]
[1780141535056,37.21,73530.98,0.0,0.97544,4e-05,2.03519]
[1780141546137,37.21,73531.29,0.0,0.97545,4e-05,2.03426]
[1780141551172,37.21,73531.65,0.0,0.97546,4e-05,2.03317]
[1780141556206,37.21,73531.25,0.0,0.97545,4e-05,2.03438]
[1780141563256,37.21,73523.81,0.0,0.97512,4e-05,2.05691]
[1780141564263,37.21,73520.33,0.0,0.97496,4e-05,2.06751]
[1780141565271,37.21,73525.31,0.0,0.97519,4e-05,2.05235]
[1780141571314,37.21,73525.17,0.0,0.97518,4e-05,2.05278]
[1780141578363,37.21,73524.8,0.0,0.97516,4e-05,2.0539]
[1780141583397,37.21,73524.99,0.0,0.97517,4e-05,2.05332]
[1780141588433,37.21,73525.07,0.0,0.97518,4e-05,2.05308]
[1780141593469,37.21,73525.23,0.0,0.97523,4e-05,2.04852]
[1780141598504,37.21,73525.27,0.0,0.97523,4e-05,2.0484]
[1780141604546,37.21,73525.35,0.0,0.97523,4e-05,2.04816]
[1780141609581,37.21,73525.25,0.0,0.97523,4e-05,2.04846]
[1780141616630,37.21,73525.39,0.0,0.97524,4e-05,2.04804]
[1780141621684,37.21,73525.68,0.0,0.97525,4e-05,2.04716]
[1780141626765,37.21,73525.12,0.0,0.97522,4e-05,2.04886]
[1780141626966,37.21,73525.12,0.0,0.97522,4e-05,2.04886]
[1780141627014,37.21,73525.53,0.0,0.97524,4e-05,2.04761]
[1780141627722,37.21,73525.53,0.0,0.97524,4e-05,2.04761]
[1780141628933,37.21,73525.57,0.0,0.97524,4e-05,2.04749]
[1780141628981,37.21,73525.57,0.0,0.97524,4e-05,2.04749]
[1780141629005,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141629153,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141629722,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141630059,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141630281,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141630721,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141630800,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141634484,37.21,73525.71,0.0,0.97525,4e-05,2.04707]
[1780141640799,37.21,73525.78,0.0,0.97525,4e-05,2.04686]
[1780141643820,37.21,73528.06,0.0,0.97535,4e-05,2.03995]
[1780141644827,37.21,73528.97,0.0,0.97539,4e-05,2.0372]
[1780141646841,37.21,73529.96,0.0,0.97544,4e-05,2.03422]
[1780141650869,37.21,73528.54,0.0,0.97537,4e-05,2.0385]
[1780141652883,37.21,73526.3,0.0,0.97532,4e-05,2.04121]
[1780141658925,37.21,73526.21,0.0,0.97532,4e-05,2.04149]
[1780141661946,37.21,73528.26,0.0,0.97541,4e-05,2.03529]
[1780141667988,37.21,73526.59,0.0,0.97534,4e-05,2.04034]
[1780141668995,37.21,73525.66,0.0,0.97529,4e-05,2.04315]
[1780141674030,37.21,73525.64,0.0,0.97529,4e-05,2.04321]
[1780141675037,37.21,73524.34,0.0,0.97524,4e-05,2.04715]
[1780141677052,37.21,73523.41,0.0,0.97519,4e-05,2.04997]
[1780141681080,37.21,73515.09,0.0,0.97482,4e-05,2.07534]
[1780141682090,37.21,73508.33,0.0,0.97452,5e-05,2.09613]
[1780141683097,37.21,73507.88,0.0,0.9745,5e-05,2.09752]
[1780141687125,37.21,73507.38,0.0,0.97448,5e-05,2.09906]
[1780141696190,37.21,73507.3,0.0,0.97447,5e-05,2.09931]
[1780141701225,37.21,73507.53,0.0,0.97448,5e-05,2.0986]
[1780141712302,37.21,73507.5,0.0,0.97453,5e-05,2.09456]
[1780141718344,37.21,73507.17,0.0,0.97452,5e-05,2.09558]
[1780141731434,37.21,73507.34,0.0,0.97452,5e-05,2.09505]
[1780141736469,37.21,73507.29,0.0,0.97452,5e-05,2.09521]
[1780141742512,37.21,73507.29,0.0,0.97452,5e-05,2.09521]
[1780141752582,37.21,73507.29,0.0,0.97452,5e-05,2.09521]
[1780141762652,37.21,73507.29,0.0,0.97452,5e-05,2.09521]
[1780141768693,37.21,73507.2,0.0,0.97452,5e-05,2.09549]
[1780141777933,37.21,73507.21,0.0,0.97456,5e-05,2.09132]
[1780141791856,37.21,73507.21,0.0,0.97456,5e-05,2.09132]
[1780141799912,37.21,73507.25,0.0,0.97457,5e-05,2.0912]
[1780141811997,37.21,73507.15,0.0,0.97456,5e-05,2.09151]
[1780141817032,37.21,73507.08,0.0,0.97456,5e-05,2.09173]
[1780141819047,37.21,73503.46,0.0,0.9744,5e-05,2.10291]
[1780141822068,37.21,73502.29,0.0,0.97434,5e-05,2.10653]
[1780141830124,37.21,73501.84,0.0,0.97432,5e-05,2.10793]
[1780141835161,37.21,73501.83,0.0,0.97437,5e-05,2.10381]
[1780141841203,37.21,73501.55,0.0,0.97436,5e-05,2.10468]
[1780141843217,37.21,73500.54,0.0,0.97431,5e-05,2.10781]
[1780141848252,37.21,73500.86,0.0,0.97432,5e-05,2.10682]
[1780141854294,37.21,73500.96,0.0,0.97433,5e-05,2.10651]
[1780141858322,37.21,73498.66,0.0,0.97422,5e-05,2.11365]
[1780141864364,37.21,73498.53,0.0,0.97422,5e-05,2.11405]
[1780141866381,37.21,73497.06,0.0,0.97415,5e-05,2.11863]
[1780141873433,37.21,73497.33,0.0,0.97416,5e-05,2.11779]
[1780141879474,37.21,73497.84,0.0,0.97419,5e-05,2.1162]
[1780141884510,37.21,73497.7,0.0,0.97418,5e-05,2.11663]
[1780141889546,37.21,73496.81,0.0,0.97414,5e-05,2.1194]
[1780141894580,37.21,73496.38,0.0,0.97417,5e-05,2.11658]
[1780141899615,37.21,73496.33,0.0,0.97417,5e-05,2.11674]
[1780141901629,37.21,73493.77,0.0,0.97405,5e-05,2.12472]
[1780141902635,37.21,73492.59,0.0,0.97399,5e-05,2.1284]
[1780141903643,37.21,73491.35,0.0,0.97394,5e-05,2.13228]
[1780141906664,37.21,73487.55,0.0,0.97376,5e-05,2.14419]
[1780141911699,37.21,73487.39,0.0,0.97375,5e-05,2.1447]
[1780141917741,37.21,73487.3,0.0,0.97375,5e-05,2.14498]
[1780141926804,37.21,73486.3,0.0,0.9737,5e-05,2.14813]
[1780141932846,37.21,73485.66,0.0,0.97367,5e-05,2.15014]
[1780141942916,37.21,73485.05,0.0,0.97364,5e-05,2.15206]
[1780141947950,37.21,73487.91,0.0,0.97378,5e-05,2.14306]
[1780141952986,37.21,73488.47,0.0,0.97385,5e-05,2.13712]
[1780141959028,37.21,73487.96,0.0,0.97383,5e-05,2.13872]
[1780141962050,37.21,73486.89,0.0,0.97378,5e-05,2.14207]
[1780141969099,37.21,73486.85,0.0,0.97378,5e-05,2.1422]
[1780141974134,37.21,73487.11,0.0,0.97379,5e-05,2.14138]
[1780141986218,37.21,73487.28,0.0,0.9738,5e-05,2.14085]
[1780141994273,37.21,73487.4,0.0,0.9738,5e-05,2.14047]
[1780142003337,37.21,73486.32,0.0,0.97375,5e-05,2.14387]
[1780142008371,37.21,73487.04,0.0,0.97379,5e-05,2.1416]
[1780142013407,37.21,73486.85,0.0,0.97382,5e-05,2.13801]
[1780142018442,37.21,73486.86,0.0,0.97383,5e-05,2.13797]
[1780142029519,37.21,73488.57,0.0,0.9739,5e-05,2.13261]
[1780142030525,37.21,73490.4,0.0,0.97399,5e-05,2.12689]
[1780142035561,37.21,73491.04,0.0,0.97402,5e-05,2.12489]
[1780142043617,37.21,73491.04,0.0,0.97402,5e-05,2.12489]
[1780142048652,37.21,73490.9,0.0,0.97401,5e-05,2.12533]
[1780142055704,37.21,73491.13,0.0,0.97402,5e-05,2.12461]
[1780142060769,37.21,73491.3,0.0,0.97403,5e-05,2.12408]
[1780142062782,37.21,73492.41,0.0,0.97408,5e-05,2.12061]
[1780142068825,37.21,73492.86,0.0,0.9741,5e-05,2.11921]
[1780142076881,37.21,73492.91,0.0,0.97415,5e-05,2.11488]
[1780142080909,37.21,73494.07,0.0,0.97421,5e-05,2.11127]
[1780142085944,37.21,73493.66,0.0,0.97419,5e-05,2.11255]
[1780142092993,37.21,73493.57,0.0,0.97418,5e-05,2.11283]
[1780142098028,37.21,73506.55,0.0,0.97477,4e-05,2.07273]
[1780142099035,37.21,73512.3,0.0,0.97503,4e-05,2.05515]
[1780142102056,37.21,73503.78,0.0,0.97465,5e-05,2.08124]
[1780142103062,37.21,73500.78,0.0,0.97451,5e-05,2.09049]
[1780142108098,37.21,73500.16,0.0,0.97448,5e-05,2.0924]
[1780142113133,37.21,73499.64,0.0,0.97446,5e-05,2.09401]
[1780142116154,37.21,73498.38,0.0,0.9744,5e-05,2.0979]
[1780142122196,37.21,73498.36,0.0,0.9744,5e-05,2.09797]
[1780142127231,37.21,73497.43,0.0,0.97436,5e-05,2.10085]
[1780142133273,37.21,73497.23,0.0,0.9744,5e-05,2.09731]
[1780142138307,37.21,73497.65,0.0,0.97442,5e-05,2.09601]
[1780142139315,37.21,73500.34,0.0,0.97454,5e-05,2.0877]
[1780142144350,37.21,73501.17,0.0,0.97458,5e-05,2.08514]
[1780142149385,37.21,73501.65,0.0,0.9746,5e-05,2.08366]
[1780142157442,37.21,73501.86,0.0,0.97461,5e-05,2.08302]
[1780142162477,37.21,73501.12,0.0,0.97457,5e-05,2.0853]
[1780142167518,37.21,73500.84,0.0,0.97456,5e-05,2.08616]
[1780142174569,37.21,73500.92,0.0,0.97457,5e-05,2.08591]
[1780142179605,37.21,73500.91,0.0,0.97457,5e-05,2.08594]
[1780142184640,37.21,73499.81,0.0,0.97452,5e-05,2.08934]
[1780142187661,37.21,73498.3,0.0,0.97445,5e-05,2.094]
[1780142193703,37.21,73497.71,0.0,0.97447,5e-05,2.09168]
[1780142200752,37.21,73498.02,0.0,0.97448,5e-05,2.09072]
[1780142212836,37.21,73498.14,0.0,0.97449,5e-05,2.09035]
[1780142222905,37.21,73498.14,0.0,0.97449,5e-05,2.09035]
[1780142227941,37.21,73498.21,0.0,0.97449,5e-05,2.09013]
[1780142238011,37.21,73498.21,0.0,0.97449,5e-05,2.09013]
[1780142244053,37.21,73498.84,0.0,0.97452,5e-05,2.08819]
[1780142249091,37.21,73498.72,0.0,0.97451,5e-05,2.08856]
[1780142254126,37.21,73499.22,0.0,0.97458,5e-05,2.08287]
[1780142256140,37.21,73500.65,0.0,0.97465,5e-05,2.07847]
[1780142262182,37.21,73501.41,0.0,0.97468,5e-05,2.07613]
[1780142267218,37.21,73501.79,0.0,0.9747,5e-05,2.07497]
[1780142275274,37.21,73501.76,0.0,0.9747,5e-05,2.07506]
[1780142282323,37.21,73501.51,0.0,0.97469,5e-05,2.07583]
[1780142295416,37.21,73501.33,0.0,0.97468,5e-05,2.07638]
[1780142300459,37.21,73501.61,0.0,0.97469,5e-05,2.07552]
[1780142309522,37.21,73501.54,0.0,0.97469,5e-05,2.07573]
[1780142315564,37.21,73501.63,0.0,0.97474,5e-05,2.07133]
[1780142329662,37.21,73501.76,0.0,0.97475,5e-05,2.07093]
[1780142334697,37.21,73501.68,0.0,0.97474,5e-05,2.07117]
[1780142340739,37.21,73501.7,0.0,0.97474,5e-05,2.07111]
[1780142345774,37.21,73501.94,0.0,0.97475,5e-05,2.07037]
[1780142346781,37.21,73503.6,0.0,0.97483,4e-05,2.06529]
[1780142351818,37.21,73503.27,0.0,0.97481,4e-05,2.0663]
[1780142362896,37.21,73503.2,0.0,0.97481,4e-05,2.06651]
[1780142367931,37.21,73502.87,0.0,0.9748,5e-05,2.06752]
[1780142373973,37.21,73502.97,0.0,0.97485,4e-05,2.06309]
[1780142380017,37.21,73502.93,0.0,0.97485,4e-05,2.06321]
[1780142381024,37.21,73503.92,0.0,0.97489,4e-05,2.06018]
[1780142387066,37.21,73503.93,0.0,0.97489,4e-05,2.06015]
[1780142395124,37.21,73503.86,0.0,0.97489,4e-05,2.06037]
[1780142401166,37.21,73507.35,0.0,0.97504,4e-05,2.04971]
[1780142402173,37.21,73513.05,0.0,0.9753,4e-05,2.0324]
[1780142403180,37.21,73513.99,0.0,0.97534,4e-05,2.02956]
[1780142406200,37.21,73518.52,0.0,0.97554,4e-05,2.01589]
[1780142411236,37.21,73519.1,0.0,0.97556,4e-05,2.01414]
[1780142416271,37.21,73518.39,0.0,0.97553,4e-05,2.01628]
[1780142421306,37.21,73517.88,0.0,0.97551,4e-05,2.01782]
[1780142426341,37.21,73518.46,0.0,0.97554,4e-05,2.01607]
[1780142432386,37.21,73518.72,0.0,0.97559,4e-05,2.01122]
[1780142441450,37.21,73519.12,0.0,0.97561,4e-05,2.01002]
[1780142446485,37.21,73519.01,0.0,0.97561,4e-05,2.01035]
[1780142459577,37.21,73518.97,0.0,0.97561,4e-05,2.01047]
[1780142465620,37.21,73519.68,0.0,0.97564,4e-05,2.00834]
[1780142470654,37.21,73518.3,0.0,0.97558,4e-05,2.01248]
[1780142471662,37.21,73513.78,0.0,0.97538,4e-05,2.02611]
[1780142472669,37.21,73511.81,0.0,0.97529,4e-05,2.03207]
[1780142477704,37.21,73511.68,0.0,0.97528,4e-05,2.03246]
[1780142483746,37.21,73511.78,0.0,0.97529,4e-05,2.03216]
[1780142490795,37.21,73511.37,0.0,0.97527,4e-05,2.0334]
[1780142495830,37.21,73511.41,0.0,0.97532,4e-05,2.02919]
[1780142505900,37.21,73510.01,0.0,0.97526,4e-05,2.03343]
[1780142510935,37.21,73509.53,0.0,0.97524,4e-05,2.03488]
[1780142517984,37.21,73509.49,0.0,0.97523,4e-05,2.035]
[1780142521005,37.21,73504.12,0.0,0.97499,4e-05,2.05134]
[1780142522012,37.21,73501.59,0.0,0.97488,4e-05,2.05907]
[1780142528054,37.21,73501.21,0.0,0.97486,4e-05,2.06023]
[1780142533088,37.21,73501.47,0.0,0.97488,4e-05,2.05943]
[1780142540138,37.21,73501.39,0.0,0.97487,4e-05,2.05968]
[1780142545173,37.21,73501.43,0.0,0.97487,4e-05,2.05956]
[1780142550208,37.21,73501.88,0.0,0.97489,4e-05,2.05818]
[1780142556251,37.21,73501.99,0.0,0.97495,4e-05,2.05372]
[1780142562293,37.21,73501.48,0.0,0.97492,4e-05,2.05528]
[1780142568335,37.21,73501.69,0.0,0.97493,4e-05,2.05464]
[1780142577398,37.21,73501.82,0.0,0.97494,4e-05,2.05424]
[1780142588474,37.21,73501.78,0.0,0.97494,4e-05,2.05436]
[1780142594517,37.21,73501.85,0.0,0.97494,4e-05,2.05415]
[1780142600559,37.21,73501.47,0.0,0.97492,4e-05,2.05531]
[1780142603580,37.21,73502.49,0.0,0.97497,4e-05,2.0522]
[1780142607612,37.21,73504.05,0.0,0.97504,4e-05,2.04744]
[1780142615669,37.21,73504.47,0.0,0.97511,4e-05,2.04205]
[1780142620704,37.21,73503.8,0.0,0.97508,4e-05,2.04409]
[1780142621711,37.21,73501.53,0.0,0.97497,4e-05,2.05101]
[1780142622718,37.21,73499.77,0.0,0.97489,4e-05,2.05638]
[1780142627753,37.21,73499.12,0.0,0.97487,4e-05,2.05837]
[1780142634802,37.21,73499.19,0.0,0.97487,4e-05,2.05816]
[1780142639837,37.21,73499.81,0.0,0.9749,4e-05,2.05626]
[1780142642859,37.21,73501.55,0.0,0.97497,4e-05,2.05095]
[1780142647894,37.21,73502.29,0.0,0.97501,4e-05,2.04869]
[1780142658971,37.21,73501.94,0.0,0.97499,4e-05,2.04976]
[1780142664008,37.21,73502.02,0.0,0.975,4e-05,2.04951]
[1780142670050,37.21,73502.19,0.0,0.975,4e-05,2.04899]
[1780142683142,37.21,73501.87,0.0,0.97504,4e-05,2.04585]
[1780142695226,37.21,73502.02,0.0,0.97504,4e-05,2.04539]
[1780142702277,37.21,73501.75,0.0,0.97503,4e-05,2.04622]
[1780142712348,37.21,73501.68,0.0,0.97503,4e-05,2.04643]
[1780142718554,37.21,73501.81,0.0,0.97503,4e-05,2.04603]
[1780142725439,37.21,73501.4,0.0,0.97502,4e-05,2.04728]
[1780142736517,37.21,73501.64,0.0,0.97507,4e-05,2.04244]
[1780142749608,37.21,73501.65,0.0,0.97507,4e-05,2.04241]
[1780142752629,37.21,73502.66,0.0,0.97512,4e-05,2.03933]
[1780142757664,37.21,73503.19,0.0,0.97514,4e-05,2.03772]
[1780142762699,37.21,73507.15,0.0,0.97532,4e-05,2.02571]
[1780142769748,37.21,73506.82,0.0,0.9753,4e-05,2.02671]
[1780142772770,37.21,73504.58,0.0,0.9752,4e-05,2.0335]
[1780142777805,37.21,73504.38,0.0,0.9752,4e-05,2.03411]
[1780142782840,37.21,73503.91,0.0,0.97517,4e-05,2.03553]
[1780142787874,37.21,73502.44,0.0,0.97511,4e-05,2.04]
[1780142792910,37.21,73502.39,0.0,0.97515,4e-05,2.03604]
[1780142798952,37.21,73502.28,0.0,0.97515,4e-05,2.03638]
[1780142807009,37.21,73502.03,0.0,0.97514,4e-05,2.03714]
[1780142813052,37.21,73502.48,0.0,0.97516,4e-05,2.03577]
[1780142818087,37.21,73503.65,0.0,0.97521,4e-05,2.03222]
[1780142819094,37.21,73504.74,0.0,0.97526,4e-05,2.02891]
[1780142824130,37.21,73505.1,0.0,0.97527,4e-05,2.02782]
[1780142830172,37.21,73505.47,0.0,0.97529,4e-05,2.0267]
[1780142837221,37.21,73505.51,0.0,0.97529,4e-05,2.02658]
[1780142838227,37.21,73504.36,0.0,0.97524,4e-05,2.03006]
[1780142843263,37.21,73504.91,0.0,0.97527,4e-05,2.0284]
[1780142848298,37.21,73505.14,0.0,0.97528,4e-05,2.0277]
[1780142856354,37.21,73505.37,0.0,0.97533,4e-05,2.0229]
[1780142867431,37.21,73505.59,0.0,0.97534,4e-05,2.02224]
[1780142876495,37.21,73506.18,0.0,0.97537,4e-05,2.02045]
[1780142883543,37.21,73506.33,0.0,0.97538,4e-05,2.02]
[1780142891599,37.21,73505.93,0.0,0.97536,4e-05,2.02121]
[1780142896635,37.21,73506.33,0.0,0.97538,4e-05,2.02]
[1780142901673,37.21,73506.37,0.0,0.97538,4e-05,2.01988]
[1780142907715,37.21,73506.39,0.0,0.97538,4e-05,2.01982]
[1780142912750,37.21,73506.1,0.0,0.97541,4e-05,2.0166]
[1780142923828,37.21,73506.22,0.0,0.97542,4e-05,2.01624]
[1780142928863,37.21,73506.05,0.0,0.97541,4e-05,2.01675]
[1780142932891,37.21,73504.43,0.0,0.97534,4e-05,2.02165]
[1780142933898,37.21,73503.26,0.0,0.97529,4e-05,2.02519]
[1780142941954,37.21,73502.64,0.0,0.97526,4e-05,2.02707]
[1780142947996,37.21,73502.79,0.0,0.97527,4e-05,2.02661]
[1780142957060,37.21,73503.02,0.0,0.97528,4e-05,2.02592]
[1780142962081,37.21,73503.02,0.0,0.97528,4e-05,2.02592]
[1780142969144,37.21,73502.81,0.0,0.97527,4e-05,2.02655]
[1780142975185,37.21,73502.56,0.0,0.9753,4e-05,2.02321]
[1780142981228,37.21,73502.79,0.0,0.97531,4e-05,2.02251]
[1780142986263,37.21,73502.71,0.0,0.97531,4e-05,2.02275]
[1780143000363,37.21,73502.8,0.0,0.97531,4e-05,2.02248]
[1780143008417,37.21,73502.82,0.0,0.97532,4e-05,2.02242]
[1780143013452,37.21,73502.86,0.0,0.97532,4e-05,2.0223]
[1780143015467,37.21,73501.34,0.0,0.97525,4e-05,2.0269]
[1780143016474,37.21,73499.65,0.0,0.97517,4e-05,2.03203]
[1780143023524,37.21,73500.28,0.0,0.9752,4e-05,2.03012]
[1780143031580,37.21,73500.29,0.0,0.97525,4e-05,2.02598]
[1780143039637,37.21,73500.26,0.0,0.97525,4e-05,2.02607]
[1780143044672,37.21,73500.41,0.0,0.97526,4e-05,2.02561]
[1780143054742,37.21,73500.41,0.0,0.97526,4e-05,2.02561]
[1780143060784,37.21,73500.94,0.0,0.97528,4e-05,2.02401]
[1780143067833,37.21,73501.07,0.0,0.97529,4e-05,2.02361]
[1780143075890,37.21,73500.78,0.0,0.97527,4e-05,2.02449]
[1780143083845,37.21,73501.44,0.0,0.9753,4e-05,2.02249]
[1780143088981,37.21,73501.69,0.0,0.97531,4e-05,2.02174]
[1780143094016,37.21,73501.72,0.0,0.97536,4e-05,2.01754]
[1780143099051,37.21,73501.78,0.0,0.97536,4e-05,2.01736]
[1780143104085,37.21,73501.87,0.0,0.97537,4e-05,2.01709]
[1780143114156,37.21,73501.87,0.0,0.97537,4e-05,2.01709]
[1780143119191,37.21,73502.59,0.0,0.9754,4e-05,2.01491]
[1780143125233,37.21,73502.56,0.0,0.9754,4e-05,2.015]
[1780143133289,37.21,73501.28,0.0,0.97534,4e-05,2.01887]
[1780143142352,37.21,73501.37,0.0,0.97535,4e-05,2.0186]
[1780143148394,37.21,73500.37,0.0,0.9753,4e-05,2.02163]
[1780143154436,37.21,73501.29,0.0,0.97539,4e-05,2.01474]
[1780143166520,37.21,73500.93,0.0,0.97537,4e-05,2.01583]
[1780143173569,37.21,73500.19,0.0,0.97534,4e-05,2.01806]
[1780143178604,37.21,73500.33,0.0,0.97535,4e-05,2.01764]
[1780143186661,37.21,73499.58,0.0,0.97531,4e-05,2.01991]
[1780143193711,37.21,73498.53,0.0,0.97527,4e-05,2.02309]
[1780143197739,37.21,73499.71,0.0,0.97532,4e-05,2.01952]
[1780143200760,37.21,73497.15,0.0,0.97521,4e-05,2.02727]
[1780143205795,37.21,73496.68,0.0,0.97518,4e-05,2.0287]
[1780143212844,37.21,73496.93,0.0,0.97524,4e-05,2.02383]
[1780143222916,37.21,73496.89,0.0,0.97524,4e-05,2.02395]
[1780143229965,37.21,73498.95,0.0,0.97533,4e-05,2.01771]
[1780143231979,37.21,73496.85,0.0,0.97524,4e-05,2.02407]
[1780143242049,37.21,73496.85,0.0,0.97524,4e-05,2.02407]
[1780143252119,37.21,73496.85,0.0,0.97524,4e-05,2.02407]
[1780143261183,37.21,73497.35,0.0,0.97526,4e-05,2.02255]
[1780143266218,37.21,73497.51,0.0,0.97527,4e-05,2.02207]
[1780143272259,37.21,73497.57,0.0,0.97532,4e-05,2.01777]
[1780143278302,37.21,73497.39,0.0,0.97531,4e-05,2.01832]
[1780143284344,37.21,73497.39,0.0,0.97531,4e-05,2.01832]
[1780143288372,37.21,73499.49,0.0,0.9754,4e-05,2.01197]
[1780143289379,37.21,73500.97,0.0,0.97547,4e-05,2.0075]
[1780143290386,37.21,73502.17,0.0,0.97552,4e-05,2.00389]
[1780143292400,37.21,73500.71,0.0,0.97546,4e-05,2.00829]
[1780143296428,37.21,73506.44,0.0,0.97571,4e-05,1.99106]
[1780143298442,37.21,73507.84,0.0,0.97577,4e-05,1.98687]
[1780143300456,37.21,73509.45,0.0,0.97584,4e-05,1.98206]
[1780143305491,37.21,73515.68,0.0,0.97611,4e-05,1.96352]
[1780143306498,37.21,73517.14,0.0,0.97618,4e-05,1.95919]
[1780143311533,37.21,73517.39,0.0,0.97619,4e-05,1.95845]
[1780143317574,37.21,73517.5,0.0,0.97619,4e-05,1.95813]
[1780143323617,37.21,73517.77,0.0,0.9762,4e-05,1.95733]
[1780143328653,37.21,73517.58,0.0,0.9762,4e-05,1.95789]
[1780143333688,37.21,73517.82,0.0,0.97625,4e-05,1.95315]
[1780143344765,37.21,73517.75,0.0,0.97625,4e-05,1.95335]
[1780143354835,37.21,73517.75,0.0,0.97625,4e-05,1.95335]
[1780143357857,37.21,73514.67,0.0,0.97612,4e-05,1.96247]
[1780143358863,37.21,73513.46,0.0,0.97606,4e-05,1.96606]
[1780143363898,37.21,73513.86,0.0,0.97608,4e-05,1.96487]
[1780143372961,37.21,73514.0,0.0,0.97609,4e-05,1.96446]
[1780143377996,37.21,73514.06,0.0,0.97609,4e-05,1.96428]
[1780143379003,37.21,73516.95,0.0,0.97622,4e-05,1.95572]
[1780143386053,37.21,73516.84,0.0,0.97621,4e-05,1.95604]
[1780143397130,37.21,73516.99,0.0,0.97626,4e-05,1.95156]
[1780143403172,37.21,73517.02,0.0,0.97627,4e-05,1.95147]
[1780143408208,37.21,73517.56,0.0,0.97629,4e-05,1.94988]
[1780143417270,37.21,73517.62,0.0,0.97629,4e-05,1.9497]
[1780143426334,37.21,73517.8,0.0,0.9763,4e-05,1.94917]
[1780143433383,37.21,73517.87,0.0,0.9763,4e-05,1.94896]
[1780143438418,37.21,73517.87,0.0,0.9763,4e-05,1.94896]
[1780143443452,37.21,73517.61,0.0,0.97629,4e-05,1.94973]
[1780143445467,37.21,73516.04,0.0,0.97622,4e-05,1.95437]
[1780143450502,37.21,73516.15,0.0,0.97623,4e-05,1.95404]
[1780143459565,37.21,73516.24,0.0,0.97628,4e-05,1.94974]
[1780143468628,37.21,73518.25,0.0,0.97636,4e-05,1.94381]
[1780143471649,37.21,73516.61,0.0,0.97629,4e-05,1.94865]
[1780143479705,37.21,73516.55,0.0,0.97629,4e-05,1.94882]
[1780143485747,37.21,73515.89,0.0,0.97626,4e-05,1.95077]
[1780143492797,37.21,73516.14,0.0,0.97627,4e-05,1.95004]
[1780143494812,37.21,73518.34,0.0,0.97637,4e-05,1.94355]
[1780143495819,37.21,73522.86,0.0,0.97656,4e-05,1.93027]
[1780143496826,37.21,73524.69,0.0,0.97664,4e-05,1.92491]
[1780143501862,37.21,73525.5,0.0,0.97667,4e-05,1.92254]
[1780143505891,37.21,73527.57,0.0,0.97676,4e-05,1.9165]
[1780143508911,37.21,73526.61,0.0,0.97672,4e-05,1.9193]
[1780143509919,37.21,73527.53,0.0,0.97676,4e-05,1.91662]
[1780143514955,37.21,73527.73,0.0,0.97681,4e-05,1.91204]
[1780143526034,37.21,73527.8,0.0,0.97682,4e-05,1.91184]
[1780143532077,37.21,73527.65,0.0,0.97681,4e-05,1.91227]
[1780143543154,37.21,73528.73,0.0,0.97686,4e-05,1.90913]
[1780143544161,37.21,73531.59,0.0,0.97698,4e-05,1.90083]
[1780143545169,37.21,73533.81,0.0,0.97707,4e-05,1.89441]
[1780143548191,37.21,73536.47,0.0,0.97718,4e-05,1.88673]
[1780143553225,37.21,73536.87,0.0,0.9772,4e-05,1.88558]
[1780143554232,37.21,73538.71,0.0,0.97728,4e-05,1.88028]
[1780143555239,37.21,73541.59,0.0,0.97739,4e-05,1.87202]
[1780143557253,37.21,73542.98,0.0,0.97745,4e-05,1.86804]
[1780143559267,37.21,73544.01,0.0,0.97749,4e-05,1.8651]
[1780143564317,37.21,73543.85,0.0,0.97749,4e-05,1.86555]
[1780143570900,37.21,73544.01,0.0,0.97749,4e-05,1.8651]
[1780143579422,37.21,73544.15,0.0,0.97755,4e-05,1.86076]
[1780143585465,37.21,73544.09,0.0,0.97754,4e-05,1.86093]
[1780143592514,37.21,73544.12,0.0,0.97754,4e-05,1.86085]
[1780143601577,37.21,73543.76,0.0,0.97753,4e-05,1.86188]
[1780143603591,37.21,73545.22,0.0,0.97759,4e-05,1.85771]
[1780143607619,37.21,73546.66,0.0,0.97765,4e-05,1.85361]
[1780143612654,37.21,73547.05,0.0,0.97766,4e-05,1.85251]
[1780143613661,37.21,73549.08,0.0,0.97775,4e-05,1.84674]
[1780143614668,37.21,73550.42,0.0,0.9778,4e-05,1.84294]
[1780143620712,37.21,73550.74,0.0,0.97782,4e-05,1.84204]
[1780143625747,37.21,73551.34,0.0,0.97784,4e-05,1.84034]
[1780143626754,37.21,73554.32,0.0,0.97796,4e-05,1.83192]
[1780143634815,37.21,73554.96,0.0,0.97803,4e-05,1.82623]
[1780143635822,37.21,73556.19,0.0,0.97808,4e-05,1.82277]
[1780143636829,37.21,73557.81,0.0,0.97815,4e-05,1.81822]
[1780143637836,37.21,73558.71,0.0,0.97818,4e-05,1.8157]
[1780143639850,37.21,73560.07,0.0,0.97824,4e-05,1.8119]
[1780143642873,37.21,73560.87,0.0,0.97827,4e-05,1.80966]
[1780143643880,37.21,73564.01,0.0,0.97839,4e-05,1.8009]
[1780143646901,37.21,73565.13,0.0,0.97844,4e-05,1.79779]
[1780143650929,37.21,73566.35,0.0,0.97849,4e-05,1.7944]
[1780143652710,37.21,73566.43,0.0,0.97849,4e-05,1.79418]
[1780143653220,37.21,73566.68,0.0,0.9785,4e-05,1.79348]
[1780143653950,37.21,73566.81,0.0,0.97851,4e-05,1.79312]
[1780143654957,37.21,73567.85,0.0,0.97855,4e-05,1.79024]
[1780143659993,37.21,73568.03,0.0,0.97855,4e-05,1.78974]
[1780143665029,37.21,73568.04,0.0,0.97855,4e-05,1.78971]
[1780143670064,37.21,73568.23,0.0,0.97856,4e-05,1.78919]
[1780143671071,37.21,73570.33,0.0,0.97865,4e-05,1.78338]
[1780143677113,37.21,73568.52,0.0,0.97857,4e-05,1.78838]
[1780143678120,37.21,73569.83,0.0,0.97863,4e-05,1.78476]
[1780143683155,37.21,73570.63,0.0,0.97866,4e-05,1.78255]
[1780143687183,37.21,73571.55,0.0,0.97869,4e-05,1.78001]
[1780143692914,37.21,73571.51,0.0,0.97869,4e-05,1.78012]
[1780143698260,37.21,73571.49,0.0,0.97873,4e-05,1.77634]
[1780143703295,37.21,73560.98,0.0,0.97832,4e-05,1.80548]
[1780143704302,37.21,73557.79,0.0,0.97819,4e-05,1.8144]
[1780143709338,37.21,73557.07,0.0,0.97816,4e-05,1.81642]
[1780143715379,37.21,73556.34,0.0,0.97813,4e-05,1.81847]
[1780143720414,37.21,73556.73,0.0,0.97815,4e-05,1.81737]
[1780143721423,37.21,73558.62,0.0,0.97822,4e-05,1.81208]
[1780143722428,37.21,73560.11,0.0,0.97828,4e-05,1.80791]
[1780143727462,37.21,73557.89,0.0,0.97819,4e-05,1.81412]
[1780143732498,37.21,73558.48,0.0,0.97822,4e-05,1.81247]
[1780143734512,37.21,73557.45,0.0,0.97818,4e-05,1.81535]
[1780143740554,37.21,73558.39,0.0,0.97821,4e-05,1.81272]
[1780143745589,37.21,73558.46,0.0,0.97822,4e-05,1.81253]
[1780143749617,37.21,73562.47,0.0,0.97838,4e-05,1.80133]
[1780143750624,37.21,73566.04,0.0,0.97852,4e-05,1.79141]
[1780143751631,37.21,73568.09,0.0,0.97864,4e-05,1.78189]
[1780143763717,37.21,73567.95,0.0,0.97864,4e-05,1.78228]
[1780143764724,37.21,73569.09,0.0,0.97868,4e-05,1.77913]
[1780143770766,37.21,73569.62,0.0,0.9787,4e-05,1.77767]
[1780143775801,37.21,73569.66,0.0,0.97871,4e-05,1.77756]
[1780143781843,37.21,73569.45,0.0,0.9787,4e-05,1.77814]
[1780143787885,37.21,73568.97,0.0,0.97868,4e-05,1.77946]
[1780143794934,37.21,73568.98,0.0,0.97868,4e-05,1.77943]
[1780143796948,37.21,73571.08,0.0,0.97876,4e-05,1.77364]
[1780143801983,37.21,73570.98,0.0,0.97876,4e-05,1.77392]
[1780143803997,37.21,73568.83,0.0,0.97867,4e-05,1.77985]
[1780143810039,37.21,73568.8,0.0,0.97867,4e-05,1.77993]
[1780143815147,37.21,73568.87,0.0,0.97872,4e-05,1.7759]
[1780143823130,37.21,73568.88,0.0,0.97872,4e-05,1.77587]
[1780143828165,37.21,73572.08,0.0,0.97884,4e-05,1.76707]
[1780143829172,37.21,73574.72,0.0,0.97895,4e-05,1.75983]
[1780143831186,37.21,73573.41,0.0,0.9789,4e-05,1.76342]
[1780143832193,37.21,73574.95,0.0,0.97896,4e-05,1.7592]
[1780143833200,37.21,73576.01,0.0,0.979,4e-05,1.7563]
[1780143834207,37.21,73577.01,0.0,0.97904,4e-05,1.75357]
[1780143838235,37.21,73578.62,0.0,0.9791,4e-05,1.74918]
[1780143842267,37.21,73575.81,0.0,0.97899,4e-05,1.75685]
[1780143843273,37.21,73574.3,0.0,0.97893,4e-05,1.76098]
[1780143845288,37.21,73573.1,0.0,0.97888,4e-05,1.76427]
[1780143846295,37.21,73571.15,0.0,0.97881,4e-05,1.76962]
[1780143849316,37.21,73569.05,0.0,0.97873,4e-05,1.77541]
[1780143854351,37.21,73568.23,0.0,0.97869,4e-05,1.77767]
[1780143862406,37.21,73567.54,0.0,0.97867,4e-05,1.77957]
[1780143863414,37.21,73566.64,0.0,0.97863,4e-05,1.78206]
[1780143865428,37.21,73561.18,0.0,0.97841,4e-05,1.7972]
[1780143866435,37.21,73559.89,0.0,0.97836,4e-05,1.80079]
[1780143869456,37.21,73558.42,0.0,0.9783,4e-05,1.80489]
[1780143873484,37.21,73556.74,0.0,0.97828,4e-05,1.80571]
[1780143874491,37.21,73554.99,0.0,0.97821,4e-05,1.8106]
[1780143876505,37.21,73553.87,0.0,0.97817,4e-05,1.81374]
[1780143877512,37.21,73552.38,0.0,0.9781,4e-05,1.81792]
[1780143878519,37.21,73551.05,0.0,0.97805,4e-05,1.82165]
[1780143883554,37.21,73549.91,0.0,0.978,4e-05,1.82486]
[1780143888589,37.21,73549.04,0.0,0.97797,4e-05,1.82731]
[1780143893624,37.21,73548.86,0.0,0.97796,4e-05,1.82782]
[1780143898659,37.21,73547.76,0.0,0.97792,4e-05,1.83092]
[1780143903694,37.21,73547.3,0.0,0.9779,4e-05,1.83222]
[1780143908730,37.21,73547.64,0.0,0.97791,4e-05,1.83126]
[1780143912758,37.21,73548.6,0.0,0.97795,4e-05,1.82855]
[1780143915779,37.21,73549.63,0.0,0.97799,4e-05,1.82565]
[1780143917794,37.21,73551.09,0.0,0.97805,4e-05,1.82154]
[1780143923836,37.21,73551.17,0.0,0.97806,4e-05,1.82132]
[1780143928871,37.21,73551.52,0.0,0.97807,4e-05,1.82033]
[1780143937409,37.21,73551.49,0.0,0.97811,4e-05,1.81652]
[1780143942978,37.21,73553.28,0.0,0.97819,4e-05,1.81151]
[1780143950027,37.21,73554.12,0.0,0.97822,4e-05,1.80915]
[1780143954055,37.21,73556.1,0.0,0.9783,4e-05,1.80362]
[1780143962111,37.21,73555.7,0.0,0.97828,4e-05,1.80474]
[1780143968153,37.21,73554.53,0.0,0.97824,4e-05,1.80801]
[1780143973188,37.21,73555.04,0.0,0.97826,4e-05,1.80658]
[1780143977216,37.21,73556.51,0.0,0.97832,4e-05,1.80248]
[1780143979230,37.21,73561.58,0.0,0.97852,4e-05,1.78837]
[1780143980237,37.21,73562.94,0.0,0.97857,4e-05,1.7846]
[1780143985273,37.21,73562.91,0.0,0.97857,4e-05,1.78469]
[1780143990308,37.21,73562.93,0.0,0.97857,4e-05,1.78463]
[1780143995343,37.21,73562.68,0.0,0.97861,4e-05,1.78147]
[1780144000378,37.21,73563.42,0.0,0.97863,4e-05,1.77943]
[1780144005413,37.21,73563.52,0.0,0.97864,4e-05,1.77915]
[1780144010448,37.21,73563.59,0.0,0.97864,4e-05,1.77896]
[1780144015483,37.21,73563.74,0.0,0.97865,4e-05,1.77854]
[1780144020518,37.21,73563.81,0.0,0.97865,4e-05,1.77835]
[1780144024546,37.21,73565.04,0.0,0.9787,4e-05,1.77495]
[1780144029581,37.21,73565.33,0.0,0.97871,4e-05,1.77415]
[1780144034617,37.21,73565.39,0.0,0.97871,4e-05,1.77399]
[1780144039653,37.21,73565.35,0.0,0.97871,4e-05,1.7741]
[1780144044688,37.21,73564.93,0.0,0.97869,4e-05,1.77526]
[1780144047709,37.21,73563.95,0.0,0.97866,4e-05,1.77796]
[1780144053751,37.21,73564.32,0.0,0.97871,4e-05,1.7731]
[1780144058786,37.21,73564.5,0.0,0.97872,4e-05,1.7726]
[1780144059793,37.21,73567.56,0.0,0.97884,4e-05,1.76418]
[1780144060801,37.21,73570.3,0.0,0.97895,4e-05,1.75667]
[1780144061808,37.21,73572.19,0.0,0.97902,4e-05,1.7515]
[1780144062815,37.21,73573.57,0.0,0.97908,4e-05,1.74773]
[1780144065837,37.21,73576.08,0.0,0.97917,4e-05,1.7409]
[1780144068857,37.21,73580.36,0.0,0.97934,4e-05,1.72929]
[1780144069865,37.21,73581.37,0.0,0.97938,4e-05,1.72656]
[1780144074900,37.21,73582.32,0.0,0.97941,4e-05,1.72399]
[1780144076916,37.21,73584.16,0.0,0.97949,4e-05,1.71903]
[1780144080944,37.21,73580.55,0.0,0.97935,4e-05,1.72878]
[1780144081951,37.21,73576.94,0.0,0.97921,4e-05,1.73856]
[1780144086986,37.21,73577.28,0.0,0.97922,4e-05,1.73764]
[1780144090008,37.21,73578.21,0.0,0.97926,4e-05,1.73511]
[1780144093028,37.21,73575.13,0.0,0.97914,4e-05,1.74348]
[1780144094034,37.21,73573.38,0.0,0.97907,4e-05,1.74825]
[1780144099070,37.21,73573.36,0.0,0.97907,4e-05,1.74831]
[1780144103099,37.21,73567.83,0.0,0.97885,4e-05,1.76344]
[1780144105113,37.21,73566.05,0.0,0.97878,4e-05,1.76833]
[1780144110148,37.21,73565.67,0.0,0.97877,4e-05,1.76938]
[1780144115183,37.21,73564.15,0.0,0.97875,4e-05,1.76973]
[1780144116190,37.21,73562.84,0.0,0.9787,4e-05,1.77334]
[1780144117197,37.21,73556.48,0.0,0.97845,4e-05,1.79095]
[1780144118205,37.21,73552.02,0.0,0.97827,4e-05,1.80338]
[1780144120219,37.21,73550.23,0.0,0.9782,4e-05,1.80839]
[1780144125254,37.21,73549.98,0.0,0.97819,4e-05,1.80909]
[1780144135325,37.21,73549.87,0.0,0.97818,4e-05,1.8094]
[1780144141367,37.21,73549.92,0.0,0.97818,4e-05,1.80926]
[1780144146402,37.21,73550.0,0.0,0.97819,4e-05,1.80903]
[1780144152444,37.21,73550.09,0.0,0.97819,4e-05,1.80878]
[1780144158486,37.21,73549.96,0.0,0.97819,4e-05,1.80914]
[1780144164528,37.21,73549.83,0.0,0.97818,4e-05,1.80951]
[1780144167549,37.21,73552.25,0.0,0.97828,4e-05,1.80274]
[1780144168555,37.21,73555.03,0.0,0.97839,4e-05,1.79499]
[1780144173591,37.21,73554.86,0.0,0.97843,4e-05,1.79159]
[1780144178626,37.21,73554.64,0.0,0.97842,4e-05,1.7922]
[1780144181647,37.21,73553.71,0.0,0.97838,4e-05,1.79479]
[1780144186682,37.21,73554.11,0.0,0.9784,4e-05,1.79367]
[1780144191718,37.21,73554.2,0.0,0.9784,4e-05,1.79342]
[1780144196753,37.21,73553.85,0.0,0.97839,4e-05,1.7944]
[1780144202795,37.21,73553.84,0.0,0.97839,4e-05,1.79443]
[1780144207829,37.21,73552.89,0.0,0.97835,4e-05,1.79707]
[1780144208837,37.21,73551.23,0.0,0.97828,4e-05,1.8017]
[1780144209844,37.21,73552.69,0.0,0.97834,4e-05,1.79763]
[1780144215889,37.21,73553.66,0.0,0.97838,4e-05,1.79493]
[1780144216895,37.21,73561.59,0.0,0.97869,4e-05,1.77294]
[1780144217902,37.21,73564.4,0.0,0.9788,4e-05,1.7652]
[1780144223943,37.21,73566.46,0.0,0.97889,4e-05,1.75955]
[1780144224951,37.21,73569.93,0.0,0.97902,4e-05,1.75005]
[1780144225958,37.21,73572.51,0.0,0.97912,4e-05,1.74301]
[1780144226965,37.21,73573.41,0.0,0.97916,4e-05,1.74056]
[1780144232000,37.21,73574.27,0.0,0.97923,4e-05,1.73442]
[1780144233008,37.21,73581.13,0.0,0.9795,4e-05,1.71588]
[1780144234018,37.21,73587.49,0.0,0.97974,4e-05,1.69882]
[1780144235024,37.21,73585.71,0.0,0.97967,4e-05,1.70358]
[1780144236031,37.21,73588.61,0.0,0.97978,4e-05,1.69583]
[1780144249125,37.21,73588.69,0.0,0.97979,4e-05,1.69562]
[1780144255167,37.21,73588.71,0.0,0.97979,4e-05,1.69557]
[1780144261209,37.21,73588.51,0.0,0.97978,4e-05,1.6961]
[1780144266244,37.21,73588.29,0.0,0.97977,4e-05,1.69669]
[1780144272286,37.21,73588.33,0.0,0.97977,4e-05,1.69658]
[1780144280344,37.21,73588.36,0.0,0.97977,4e-05,1.6965]
[1780144287393,37.21,73588.58,0.0,0.97978,4e-05,1.69591]
[1780144292641,37.21,73588.88,0.0,0.97984,4e-05,1.69137]
[1780144292721,37.21,73593.61,0.0,0.98001,4e-05,1.67881]
[1780144293436,37.21,73596.81,0.0,0.98013,4e-05,1.67035]
[1780144294443,37.21,73598.81,0.0,0.98021,4e-05,1.66508]
[1780144295221,37.21,73598.81,0.0,0.98021,4e-05,1.66508]
[1780144295450,37.21,73598.56,0.0,0.9802,4e-05,1.66574]
[1780144301493,37.21,73599.13,0.0,0.98022,4e-05,1.66424]
[1780144302500,37.21,73602.0,0.0,0.98033,4e-05,1.6567]
[1780144305521,37.21,73603.28,0.0,0.98037,4e-05,1.65335]
[1780144307534,37.21,73606.38,0.0,0.98049,4e-05,1.64525]
[1780144308542,37.21,73608.68,0.0,0.98057,4e-05,1.63926]
[1780144310936,37.21,73609.13,0.0,0.98059,4e-05,1.63809]
[1780144311563,37.21,73608.07,0.0,0.98055,4e-05,1.64085]
[1780144314584,37.21,73610.07,0.0,0.98062,4e-05,1.63565]
[1780144315658,37.21,73610.07,0.0,0.98062,4e-05,1.63565]
[1780144315759,37.21,73615.08,0.0,0.9808,4e-05,1.62269]
[1780144316620,37.21,73617.06,0.0,0.98088,4e-05,1.61759]
[1780144317251,37.21,73617.06,0.0,0.98088,4e-05,1.61759]
[1780144317627,37.21,73617.19,0.0,0.98088,4e-05,1.61725]
[1780144319641,37.21,73620.1,0.0,0.98099,4e-05,1.60978]
[1780144319964,37.21,73620.1,0.0,0.98099,4e-05,1.60978]
[1780144319973,37.21,73620.1,0.0,0.98099,4e-05,1.60978]
[1780144320648,37.21,73620.25,0.0,0.98099,4e-05,1.60939]
[1780144321655,37.21,73615.33,0.0,0.98081,4e-05,1.62204]
[1780144323669,37.21,73606.3,0.0,0.98048,4e-05,1.64546]
[1780144324676,37.21,73606.09,0.0,0.98048,4e-05,1.64601]
[1780144328255,37.21,73604.84,0.0,0.98043,4e-05,1.64927]
[1780144328397,37.21,73604.84,0.0,0.98043,4e-05,1.64927]
[1780144328474,37.21,73604.84,0.0,0.98043,4e-05,1.64927]
[1780144328704,37.21,73605.17,0.0,0.98044,4e-05,1.64841]
[1780144333739,37.21,73604.82,0.0,0.98043,4e-05,1.64932]
[1780144337767,37.21,73602.24,0.0,0.98033,4e-05,1.65607]
[1780144338872,37.21,73602.24,0.0,0.98033,4e-05,1.65607]
[1780144338885,37.21,73602.24,0.0,0.98033,4e-05,1.65607]
[1780144338973,37.21,73602.32,0.0,0.98034,4e-05,1.65586]
[1780144339072,37.21,73602.32,0.0,0.98034,4e-05,1.65586]
[1780144344816,37.21,73602.43,0.0,0.98034,4e-05,1.65558]
[1780144350858,37.21,73602.86,0.0,0.98036,4e-05,1.65445]
[1780144351866,37.21,73602.92,0.0,0.9804,4e-05,1.6506]
[1780144354484,37.21,73602.59,0.0,0.98039,4e-05,1.65147]
[1780144354545,37.21,73602.59,0.0,0.98039,4e-05,1.65147]
[1780144354722,37.21,73602.59,0.0,0.98039,4e-05,1.65147]
[1780144354821,37.21,73602.59,0.0,0.98039,4e-05,1.65147]
[1780144361935,37.21,73602.29,0.0,0.98038,4e-05,1.65225]
[1780144366972,37.21,73602.22,0.0,0.98038,4e-05,1.65243]
[1780144368325,37.21,73602.22,0.0,0.98038,4e-05,1.65243]
[1780144368412,37.21,73602.22,0.0,0.98038,4e-05,1.65243]
[1780144368475,37.21,73602.22,0.0,0.98038,4e-05,1.65243]
[1780144368502,37.21,73602.19,0.0,0.98037,4e-05,1.65251]
[1780144375029,37.21,73602.59,0.0,0.98039,4e-05,1.65147]
[1780144379057,37.21,73598.72,0.0,0.98025,4e-05,1.66161]
[1780144381711,37.21,73599.54,0.0,0.98028,4e-05,1.65946]
[1780144381720,37.21,73599.54,0.0,0.98028,4e-05,1.65946]
[1780144381812,37.21,73599.24,0.0,0.98027,4e-05,1.66025]
[1780144381973,37.21,73599.24,0.0,0.98027,4e-05,1.66025]
[1780144387113,37.21,73599.32,0.0,0.98027,4e-05,1.66004]
[1780144388805,37.21,73599.32,0.0,0.98027,4e-05,1.66004]
[1780144388919,37.21,73599.32,0.0,0.98027,4e-05,1.66004]
[1780144388824,37.21,73599.98,0.0,0.98029,4e-05,1.6583]
[1780144388974,37.21,73599.98,0.0,0.98029,4e-05,1.6583]
[1780144389127,37.21,73599.87,0.0,0.98029,4e-05,1.65859]
[1780144397183,37.21,73600.09,0.0,0.9803,4e-05,1.65802]
[1780144403225,37.21,73600.45,0.0,0.98031,4e-05,1.65707]
[1780144408261,37.21,73600.15,0.0,0.9803,4e-05,1.65786]
[1780144409065,37.21,73600.15,0.0,0.9803,4e-05,1.65786]
[1780144409177,37.21,73600.15,0.0,0.9803,4e-05,1.65786]
[1780144409222,37.21,73600.15,0.0,0.9803,4e-05,1.65786]
[1780144409261,37.21,73600.15,0.0,0.9803,4e-05,1.65786]
[1780144415309,37.21,73599.98,0.0,0.98033,4e-05,1.65461]
[1780144416633,37.21,73599.98,0.0,0.98033,4e-05,1.65461]
[1780144416726,37.21,73599.98,0.0,0.98033,4e-05,1.65461]
[1780144416974,37.21,73599.98,0.0,0.98033,4e-05,1.65461]
[1780144416810,37.21,73600.26,0.0,0.98034,4e-05,1.65387]
[1780144422360,37.21,73600.46,0.0,0.98035,4e-05,1.65335]
[1780144427395,37.21,73600.43,0.0,0.98035,4e-05,1.65343]
[1780144430031,37.21,73599.51,0.0,0.98032,4e-05,1.65584]
[1780144430153,37.21,73599.51,0.0,0.98032,4e-05,1.65584]
[1780144430224,37.21,73599.51,0.0,0.98032,4e-05,1.65584]
[1780144430416,37.21,73600.29,0.0,0.98035,4e-05,1.65379]
[1780144435451,37.21,73600.09,0.0,0.98034,4e-05,1.65432]
[1780144441493,37.21,73600.54,0.0,0.98036,4e-05,1.65314]
[1780144446528,37.21,73600.51,0.0,0.98035,4e-05,1.65322]
[1780144452569,37.21,73600.42,0.0,0.98035,4e-05,1.65345]
[1780144458612,37.21,73600.04,0.0,0.98034,4e-05,1.65445]
[1780144463647,37.21,73600.07,0.0,0.98034,4e-05,1.65437]
[1780144469760,37.21,73599.96,0.0,0.98033,4e-05,1.65466]
[1780144469849,37.21,73599.96,0.0,0.98033,4e-05,1.65466]
[1780144469973,37.21,73599.96,0.0,0.98033,4e-05,1.65466]
[1780144469979,37.21,73599.96,0.0,0.98033,4e-05,1.65466]
[1780144471704,37.21,73598.86,0.0,0.98033,4e-05,1.65384]
[1780144473718,37.21,73596.31,0.0,0.98024,4e-05,1.66054]
[1780144478753,37.21,73596.14,0.0,0.98023,4e-05,1.66098]
[1780144479200,37.21,73596.14,0.0,0.98023,4e-05,1.66098]
[1780144479225,37.21,73596.14,0.0,0.98023,4e-05,1.66098]
[1780144479339,37.21,73596.14,0.0,0.98023,4e-05,1.66098]
[1780144479471,37.21,73596.14,0.0,0.98023,4e-05,1.66098]
[1780144479523,37.21,73596.14,0.0,0.98023,4e-05,1.66098]
[1780144488823,37.21,73595.97,0.0,0.98023,4e-05,1.66143]
[1780144493858,37.21,73595.41,0.0,0.98021,4e-05,1.6629]
[1780144495872,37.21,73593.32,0.0,0.98013,4e-05,1.66841]
[1780144496879,37.21,73591.18,0.0,0.98005,4e-05,1.67406]
[1780144497269,37.21,73591.18,0.0,0.98005,4e-05,1.67406]
[1780144497416,37.21,73591.18,0.0,0.98005,4e-05,1.67406]
[1780144497473,37.21,73591.18,0.0,0.98005,4e-05,1.67406]
[1780144497886,37.21,73589.22,0.0,0.97998,4e-05,1.67925]
[1780144500907,37.21,73586.78,0.0,0.97988,4e-05,1.68573]
[1780144501923,37.21,73579.58,0.0,0.97961,4e-05,1.70496]
[1780144502932,37.21,73573.27,0.0,0.97937,4e-05,1.72196]
[1780144504946,37.21,73573.06,0.0,0.97936,4e-05,1.72252]
[1780144505704,37.21,73573.06,0.0,0.97936,4e-05,1.72252]
[1780144505721,37.21,73573.06,0.0,0.97936,4e-05,1.72252]
[1780144505919,37.21,73573.06,0.0,0.97936,4e-05,1.72252]
[1780144505970,37.21,73573.06,0.0,0.97936,4e-05,1.72252]
[1780144506019,37.21,73573.06,0.0,0.97936,4e-05,1.72252]
[1780144511995,37.21,73571.6,0.0,0.9793,4e-05,1.72647]
[1780144512836,37.21,73571.6,0.0,0.9793,4e-05,1.72647]
[1780144512971,37.21,73571.6,0.0,0.9793,4e-05,1.72647]
[1780144512978,37.21,73571.6,0.0,0.9793,4e-05,1.72647]
[1780144513071,37.21,73571.91,0.0,0.97932,4e-05,1.72564]
[1780144513225,37.21,73571.91,0.0,0.97932,4e-05,1.72564]
[1780144519044,37.21,73570.94,0.0,0.97928,4e-05,1.72826]
[1780144523741,37.21,73569.21,0.0,0.97921,4e-05,1.73296]
[1780144523813,37.21,73569.21,0.0,0.97921,4e-05,1.73296]
[1780144523972,37.21,73569.21,0.0,0.97921,4e-05,1.73296]
[1780144524082,37.21,73569.25,0.0,0.97921,4e-05,1.73285]
[1780144531132,37.21,73569.27,0.0,0.97926,4e-05,1.72899]
[1780144537910,37.21,73569.36,0.0,0.97926,4e-05,1.72875]
[1780144537971,37.21,73569.36,0.0,0.97926,4e-05,1.72875]
[1780144538042,37.21,73569.36,0.0,0.97926,4e-05,1.72875]
[1780144538118,37.21,73569.36,0.0,0.97926,4e-05,1.72875]
[1780144538224,37.21,73569.36,0.0,0.97926,4e-05,1.72875]
[1780144545847,37.21,73569.48,0.0,0.97926,4e-05,1.72842]
[1780144545865,37.21,73569.48,0.0,0.97926,4e-05,1.72842]
[1780144545971,37.21,73569.48,0.0,0.97926,4e-05,1.72842]
[1780144546037,37.21,73570.58,0.0,0.97931,4e-05,1.72544]
[1780144546237,37.21,73574.92,0.0,0.97947,4e-05,1.71372]
[1780144547244,37.21,73578.7,0.0,0.97962,4e-05,1.70356]
[1780144552279,37.21,73578.0,0.0,0.97959,4e-05,1.70543]
[1780144554744,37.21,73577.69,0.0,0.97958,4e-05,1.70627]
[1780144554775,37.21,73577.69,0.0,0.97958,4e-05,1.70627]
[1780144554970,37.21,73577.69,0.0,0.97958,4e-05,1.70627]
[1780144554977,37.21,73577.39,0.0,0.97957,4e-05,1.70707]
[1780144560334,37.21,73577.5,0.0,0.97957,4e-05,1.70678]
[1780144566377,37.21,73577.48,0.0,0.97957,4e-05,1.70683]
[1780144567385,37.21,73572.77,0.0,0.97939,4e-05,1.71952]
[1780144569077,37.21,73572.77,0.0,0.97939,4e-05,1.71952]
[1780144569088,37.21,73572.77,0.0,0.97939,4e-05,1.71952]
[1780144569134,37.21,73571.91,0.0,0.97936,4e-05,1.72184]
[1780144569223,37.21,73571.91,0.0,0.97936,4e-05,1.72184]
[1780144569352,37.21,73571.91,0.0,0.97936,4e-05,1.72184]
[1780144569398,37.21,73571.93,0.0,0.97936,4e-05,1.72179]
[1780144573222,37.21,73571.92,0.0,0.97936,4e-05,1.72181]
[1780144573363,37.21,73571.92,0.0,0.97936,4e-05,1.72181]
[1780144573583,37.21,73571.92,0.0,0.97936,4e-05,1.72181]
[1780144573721,37.21,73571.92,0.0,0.97936,4e-05,1.72181]
[1780144573942,37.21,73571.92,0.0,0.97936,4e-05,1.72181]
[1780144574043,37.21,73571.54,0.0,0.97934,4e-05,1.72284]
[1780144575548,37.21,73570.58,0.0,0.97931,4e-05,1.72544]
[1780144575656,37.21,73570.58,0.0,0.97931,4e-05,1.72544]
[1780144575750,37.21,73569.76,0.0,0.97928,4e-05,1.72766]
[1780144579227,37.21,73570.71,0.0,0.97931,4e-05,1.72509]
[1780144579346,37.21,73570.71,0.0,0.97931,4e-05,1.72509]
[1780144579467,37.21,73570.44,0.0,0.9793,4e-05,1.72582]
[1780144581222,37.21,73570.4,0.0,0.9793,4e-05,1.72593]
[1780144581499,37.21,73570.4,0.0,0.9793,4e-05,1.72593]
[1780144581591,37.21,73570.4,0.0,0.9793,4e-05,1.72593]
[1780144585224,37.21,73570.12,0.0,0.97929,4e-05,1.72669]
[1780144585305,37.21,73570.12,0.0,0.97929,4e-05,1.72669]
[1780144585510,37.21,73569.93,0.0,0.97928,4e-05,1.7272]
[1780144587242,37.21,73569.99,0.0,0.97928,4e-05,1.72704]
[1780144587516,37.21,73569.99,0.0,0.97928,4e-05,1.72704]
[1780144587524,37.21,73570.1,0.0,0.97929,4e-05,1.72674]
[1780144591222,37.21,73569.86,0.0,0.97928,4e-05,1.72739]
[1780144591430,37.21,73569.86,0.0,0.97928,4e-05,1.72739]
[1780144591521,37.21,73569.86,0.0,0.97932,4e-05,1.72359]
[1780144593221,37.21,73569.86,0.0,0.97932,4e-05,1.72359]
[1780144593505,37.21,73569.86,0.0,0.97932,4e-05,1.72359]
[1780144593565,37.21,73569.75,0.0,0.97932,4e-05,1.72389]
[1780144595222,37.21,73569.63,0.0,0.97931,4e-05,1.72421]
[1780144595481,37.21,73569.63,0.0,0.97931,4e-05,1.72421]
[1780144595580,37.21,73569.79,0.0,0.97932,4e-05,1.72378]
[1780144599224,37.21,73569.19,0.0,0.9793,4e-05,1.72541]
[1780144599303,37.21,73569.19,0.0,0.9793,4e-05,1.72541]
[1780144599608,37.21,73569.41,0.0,0.97931,4e-05,1.72481]
[1780144601222,37.21,73569.56,0.0,0.97931,4e-05,1.7244]
[1780144601322,37.21,73569.56,0.0,0.97931,4e-05,1.7244]
[1780144601622,37.21,73569.59,0.0,0.97931,4e-05,1.72432]
[1780144605222,37.21,73570.36,0.0,0.97934,4e-05,1.72224]
[1780144605522,37.21,73570.36,0.0,0.97934,4e-05,1.72224]
[1780144605649,37.21,73570.43,0.0,0.97934,4e-05,1.72205]
[1780144609227,37.21,73571.23,0.0,0.97938,4e-05,1.71989]
[1780144609368,37.21,73571.23,0.0,0.97938,4e-05,1.71989]
[1780144609678,37.21,73571.44,0.0,0.97938,4e-05,1.71932]
[1780144611223,37.21,73571.44,0.0,0.97938,4e-05,1.71932]
[1780144611555,37.21,73571.44,0.0,0.97938,4e-05,1.71932]
[1780144611646,37.21,73571.44,0.0,0.97938,4e-05,1.71932]
[1780144616644,37.21,73571.18,0.0,0.97937,4e-05,1.72002]
[1780144616731,37.21,73571.18,0.0,0.97937,4e-05,1.72002]
[1780144616800,37.21,73571.03,0.0,0.97937,4e-05,1.72043]
[1780144617237,37.21,73571.03,0.0,0.97937,4e-05,1.72043]
[1780144621527,37.21,73569.59,0.0,0.97931,4e-05,1.72432]
[1780144628813,37.21,73570.5,0.0,0.97935,4e-05,1.72186]
[1780144634855,37.21,73569.72,0.0,0.97932,4e-05,1.72397]
[1780144641904,37.21,73569.6,0.0,0.97931,4e-05,1.72429]
[1780144646939,37.21,73570.82,0.0,0.97936,4e-05,1.72099]
[1780144658016,37.21,73570.86,0.0,0.9794,4e-05,1.71709]
[1780144665065,37.21,73570.93,0.0,0.97941,4e-05,1.7169]
[1780144670089,37.21,73570.89,0.0,0.97941,4e-05,1.71701]
[1780144676144,37.21,73571.29,0.0,0.97942,4e-05,1.71593]
[1780144682186,37.21,73570.98,0.0,0.97941,4e-05,1.71677]
[1780144687221,37.21,73570.89,0.0,0.97941,4e-05,1.71701]
[1780144700314,37.21,73571.03,0.0,0.97941,4e-05,1.71663]
[1780144704343,37.21,73569.22,0.0,0.97934,4e-05,1.72152]
[1780144709377,37.21,73569.76,0.0,0.97936,4e-05,1.72006]
[1780144718440,37.21,73569.51,0.0,0.9794,4e-05,1.71694]
[1780144724482,37.21,73569.61,0.0,0.9794,4e-05,1.71667]
[1780144729517,37.21,73569.95,0.0,0.97941,4e-05,1.71576]
[1780144734552,37.21,73569.74,0.0,0.9794,4e-05,1.71632]
[1780144739588,37.21,73569.49,0.0,0.97939,4e-05,1.717]
[1780144744626,37.21,73569.32,0.0,0.97939,4e-05,1.71746]
[1780144749660,37.21,73569.48,0.0,0.97939,4e-05,1.71703]
[1780144754696,37.21,73569.64,0.0,0.9794,4e-05,1.71659]
[1780144763759,37.21,73568.99,0.0,0.97938,4e-05,1.71835]
[1780144764766,37.21,73566.92,0.0,0.9793,4e-05,1.72395]
[1780144769801,37.21,73566.67,0.0,0.97929,4e-05,1.72463]
[1780144775843,37.21,73566.7,0.0,0.97933,4e-05,1.72074]
[1780144780878,37.21,73566.7,0.0,0.97933,4e-05,1.72074]
[1780144786920,37.21,73566.85,0.0,0.97934,4e-05,1.72034]
[1780144792101,37.21,73567.34,0.0,0.97936,4e-05,1.71901]
[1780144795984,37.21,73572.98,0.0,0.97957,4e-05,1.70381]
[1780144801023,37.21,73573.18,0.0,0.97958,4e-05,1.70327]
[1780144806058,37.21,73573.01,0.0,0.97957,4e-05,1.70373]
[1780144811092,37.21,73572.5,0.0,0.97955,4e-05,1.7051]
[1780144817136,37.21,73572.73,0.0,0.97956,4e-05,1.70448]
[1780144819150,37.21,73571.53,0.0,0.97952,4e-05,1.70771]
[1780144825192,37.21,73571.02,0.0,0.9795,4e-05,1.70908]
[1780144830227,37.21,73571.12,0.0,0.9795,4e-05,1.70881]
[1780144835261,37.21,73571.08,0.0,0.97954,4e-05,1.70514]
[1780144840297,37.21,73570.49,0.0,0.97952,4e-05,1.70672]
[1780144846339,37.21,73570.94,0.0,0.97954,4e-05,1.70551]
[1780144859430,37.21,73571.0,0.0,0.97954,4e-05,1.70535]
[1780144864465,37.21,73570.8,0.0,0.97953,4e-05,1.70589]
[1780144870508,37.21,73570.85,0.0,0.97953,4e-05,1.70575]
[1780144877557,37.21,73570.81,0.0,0.97953,4e-05,1.70586]
[1780144883599,37.21,73571.55,0.0,0.97956,4e-05,1.70387]
[1780144889642,37.21,73571.6,0.0,0.97956,4e-05,1.70374]
[1780144896691,37.21,73571.75,0.0,0.97961,4e-05,1.69956]
[1780144901726,37.21,73571.22,0.0,0.97959,4e-05,1.70098]
[1780144909782,37.21,73572.0,0.0,0.97962,4e-05,1.69888]
[1780144919852,37.21,73572.0,0.0,0.97962,4e-05,1.69888]
[1780144926901,37.21,73572.03,0.0,0.97962,4e-05,1.6988]
[1780144931936,37.21,73572.11,0.0,0.97963,4e-05,1.69859]
[1780144936971,37.21,73572.06,0.0,0.97962,4e-05,1.69872]
[1780144943012,37.21,73572.29,0.0,0.97963,4e-05,1.69811]
[1780144949055,37.21,73572.54,0.0,0.97964,4e-05,1.69744]
[1780144959953,37.21,73572.25,0.0,0.97967,4e-05,1.69444]
[1780144961239,37.21,73572.25,0.0,0.97967,4e-05,1.69444]
[1780144968188,37.21,73573.31,0.0,0.97971,4e-05,1.6916]
[1780144971050,37.21,73573.27,0.0,0.97971,4e-05,1.69171]
[1780144971226,37.21,73573.27,0.0,0.97971,4e-05,1.69171]
[1780144971253,37.21,73573.27,0.0,0.97971,4e-05,1.69171]
[1780144979265,37.21,73573.27,0.0,0.97971,4e-05,1.69171]
[1780144982286,37.21,73570.77,0.0,0.97962,4e-05,1.6984]
[1780144988328,37.21,73570.25,0.0,0.9796,4e-05,1.6998]
[1780144988732,37.21,73570.25,0.0,0.9796,4e-05,1.6998]
[1780144988792,37.21,73570.25,0.0,0.9796,4e-05,1.6998]
[1780144988970,37.21,73570.25,0.0,0.9796,4e-05,1.6998]
[1780144995377,37.21,73570.13,0.0,0.97959,4e-05,1.70012]
[1780145000803,37.21,73570.07,0.0,0.97959,4e-05,1.70028]
[1780145000817,37.21,73570.07,0.0,0.97959,4e-05,1.70028]
[1780145000970,37.21,73570.07,0.0,0.97959,4e-05,1.70028]
[1780145006454,37.21,73571.09,0.0,0.97963,4e-05,1.69755]
[1780145012496,37.21,73570.99,0.0,0.97967,4e-05,1.69404]
[1780145014617,37.21,73571.59,0.0,0.97969,4e-05,1.69243]
[1780145014723,37.21,73571.59,0.0,0.97969,4e-05,1.69243]
[1780145014970,37.21,73571.59,0.0,0.97969,4e-05,1.69243]
[1780145022566,37.21,73571.18,0.0,0.97968,4e-05,1.69353]
[1780145023891,37.21,73571.04,0.0,0.97967,4e-05,1.6939]
[1780145023970,37.21,73571.04,0.0,0.97967,4e-05,1.6939]
[1780145024123,37.21,73571.04,0.0,0.97967,4e-05,1.6939]
[1780145024222,37.21,73571.04,0.0,0.97967,4e-05,1.6939]
[1780145031630,37.21,73570.7,0.0,0.97966,4e-05,1.69481]
[1780145036665,37.21,73570.52,0.0,0.97965,4e-05,1.6953]
[1780145038945,37.21,73570.44,0.0,0.97965,4e-05,1.69551]
[1780145041231,37.21,73570.58,0.0,0.97965,4e-05,1.69513]
[1780145041323,37.21,73570.58,0.0,0.97965,4e-05,1.69513]
[1780145051154,37.21,73570.47,0.0,0.97965,4e-05,1.69543]
[1780145051226,37.21,73570.47,0.0,0.97965,4e-05,1.69543]
[1780145051316,37.21,73570.47,0.0,0.97965,4e-05,1.69543]
[1780145058820,37.21,73570.57,0.0,0.97965,4e-05,1.69516]
[1780145063857,37.21,73570.06,0.0,0.97963,4e-05,1.69653]
[1780145066928,37.21,73570.69,0.0,0.97966,4e-05,1.69484]
[1780145067238,37.21,73570.69,0.0,0.97966,4e-05,1.69484]
[1780145067277,37.21,73570.48,0.0,0.97965,4e-05,1.6954]
[1780145071932,37.21,73570.63,0.0,0.9797,4e-05,1.69122]
[1780145077974,37.21,73570.11,0.0,0.97968,4e-05,1.69262]
[1780145079303,37.21,73570.11,0.0,0.97968,4e-05,1.69262]
[1780145079479,37.21,73570.11,0.0,0.97968,4e-05,1.69262]
[1780145079576,37.21,73570.45,0.0,0.97969,4e-05,1.69171]
[1780145086035,37.21,73571.46,0.0,0.97973,4e-05,1.689]
[1780145092077,37.21,73572.44,0.0,0.97977,4e-05,1.68639]
[1780145094700,37.21,73573.06,0.0,0.97979,4e-05,1.68473]
[1780145094710,37.21,73573.06,0.0,0.97979,4e-05,1.68473]
[1780145094722,37.21,73573.06,0.0,0.97979,4e-05,1.68473]
[1780145096105,37.21,73581.01,0.0,0.98009,4e-05,1.66363]
[1780145097112,37.21,73584.76,0.0,0.98023,4e-05,1.65375]
[1780145098914,37.21,73585.74,0.0,0.98027,4e-05,1.65117]
[1780145098972,37.21,73585.74,0.0,0.98027,4e-05,1.65117]
[1780145098981,37.21,73585.74,0.0,0.98027,4e-05,1.65117]
[1780145099220,37.21,73585.74,0.0,0.98027,4e-05,1.65117]
[1780145101132,37.21,73587.05,0.0,0.98032,4e-05,1.64773]
[1780145101152,37.21,73587.05,0.0,0.98032,4e-05,1.64773]
[1780145101235,37.21,73587.05,0.0,0.98032,4e-05,1.64773]
[1780145101279,37.21,73586.76,0.0,0.98031,4e-05,1.64849]
[1780145107182,37.21,73588.09,0.0,0.98036,4e-05,1.64501]
[1780145109684,37.21,73588.31,0.0,0.98036,4e-05,1.64443]
[1780145109721,37.21,73588.31,0.0,0.98036,4e-05,1.64443]
[1780145109740,37.21,73588.31,0.0,0.98036,4e-05,1.64443]
[1780145109971,37.21,73588.31,0.0,0.98036,4e-05,1.64443]
[1780145113224,37.21,73584.93,0.0,0.98024,4e-05,1.6533]
[1780145113851,37.21,73584.93,0.0,0.98024,4e-05,1.6533]
[1780145113912,37.21,73584.93,0.0,0.98024,4e-05,1.6533]
[1780145113970,37.21,73584.93,0.0,0.98024,4e-05,1.6533]
[1780145114055,37.21,73584.93,0.0,0.98024,4e-05,1.6533]
[1780145116220,37.21,73585.15,0.0,0.98025,4e-05,1.65272]
[1780145116288,37.21,73585.15,0.0,0.98025,4e-05,1.65272]
[1780145116475,37.21,73585.15,0.0,0.98025,4e-05,1.65272]
[1780145116576,37.21,73585.08,0.0,0.98024,4e-05,1.6529]
[1780145120635,37.21,73583.09,0.0,0.98017,4e-05,1.65814]
[1780145120722,37.21,73582.39,0.0,0.98014,4e-05,1.65999]
[1780145122901,37.21,73580.73,0.0,0.98008,4e-05,1.66437]
[1780145122979,37.21,73580.73,0.0,0.98008,4e-05,1.66437]
[1780145123053,37.21,73580.73,0.0,0.98008,4e-05,1.66437]
[1780145123227,37.21,73580.73,0.0,0.98008,4e-05,1.66437]
[1780145123386,37.21,73580.73,0.0,0.98008,4e-05,1.66437]
[1780145123470,37.21,73580.5,0.0,0.98007,4e-05,1.66498]
[1780145125222,37.21,73580.43,0.0,0.98007,4e-05,1.66516]
[1780145125298,37.21,73580.43,0.0,0.98007,4e-05,1.66516]
[1780145127227,37.21,73580.4,0.0,0.98007,4e-05,1.66524]
[1780145127496,37.21,73580.4,0.0,0.98007,4e-05,1.66524]
[1780145131220,37.21,73580.32,0.0,0.98007,4e-05,1.66545]
[1780145131570,37.21,73580.32,0.0,0.98007,4e-05,1.66545]
[1780145131666,37.21,73580.2,0.0,0.9801,4e-05,1.66203]
[1780145133220,37.21,73580.21,0.0,0.9801,4e-05,1.662]
[1780145133486,37.21,73580.21,0.0,0.9801,4e-05,1.662]
[1780145135221,37.21,73580.21,0.0,0.9801,4e-05,1.662]
[1780145135380,37.21,73580.21,0.0,0.9801,4e-05,1.662]
[1780145137941,37.21,73580.21,0.0,0.9801,4e-05,1.662]
[1780145138459,37.21,73580.21,0.0,0.9801,4e-05,1.662]
[1780145140464,37.21,73580.17,0.0,0.9801,4e-05,1.66211]
[1780145140472,37.21,73580.17,0.0,0.9801,4e-05,1.66211]
[1780145140530,37.21,73580.17,0.0,0.9801,4e-05,1.66211]
[1780145140721,37.21,73580.17,0.0,0.9801,4e-05,1.66211]
[1780145140866,37.21,73579.02,0.0,0.98006,4e-05,1.66515]
[1780145142668,37.21,73579.73,0.0,0.98009,4e-05,1.66327]
[1780145142690,37.21,73579.73,0.0,0.98009,4e-05,1.66327]
[1780145142725,37.21,73579.73,0.0,0.98009,4e-05,1.66327]
[1780145143226,37.21,73579.43,0.0,0.98007,4e-05,1.66407]
[1780145143357,37.21,73579.43,0.0,0.98007,4e-05,1.66407]
[1780145143435,37.21,73579.36,0.0,0.98007,4e-05,1.66425]
[1780145145223,37.21,73579.57,0.0,0.98008,4e-05,1.6637]
[1780145145368,37.21,73579.57,0.0,0.98008,4e-05,1.6637]
[1780145149228,37.21,73579.19,0.0,0.98007,4e-05,1.6647]
[1780145149530,37.21,73579.19,0.0,0.98007,4e-05,1.6647]
[1780145151222,37.21,73579.19,0.0,0.98007,4e-05,1.6647]
[1780145151479,37.21,73579.19,0.0,0.98007,4e-05,1.6647]
[1780145155229,37.21,73579.08,0.0,0.98006,4e-05,1.66499]
[1780145155650,37.21,73579.08,0.0,0.98006,4e-05,1.66499]
[1780145160554,37.21,73574.95,0.0,0.97991,4e-05,1.67594]
[1780145161035,37.21,73574.95,0.0,0.97991,4e-05,1.67594]
[1780145161220,37.21,73574.95,0.0,0.97991,4e-05,1.67594]
[1780145161230,37.21,73574.95,0.0,0.97991,4e-05,1.67594]
[1780145166476,37.21,73573.62,0.0,0.97985,4e-05,1.67948]
[1780145166601,37.21,73573.62,0.0,0.97985,4e-05,1.67948]
[1780145166724,37.21,73573.62,0.0,0.97985,4e-05,1.67948]
[1780145166687,37.21,73573.54,0.0,0.97985,4e-05,1.67969]
[1780145168929,37.21,73573.5,0.0,0.97985,4e-05,1.6798]
[1780145168971,37.21,73573.5,0.0,0.97985,4e-05,1.6798]
[1780145168985,37.21,73573.5,0.0,0.97985,4e-05,1.6798]
[1780145175659,37.21,73571.92,0.0,0.97979,4e-05,1.68401]
[1780145180709,37.21,73570.7,0.0,0.97974,4e-05,1.68726]
[1780145182842,37.21,73570.29,0.0,0.97973,4e-05,1.68836]
[1780145182974,37.21,73570.29,0.0,0.97973,4e-05,1.68836]
[1780145182985,37.21,73570.29,0.0,0.97973,4e-05,1.68836]
[1780145183229,37.21,73570.29,0.0,0.97973,4e-05,1.68836]
[1780145183715,37.21,73569.73,0.0,0.97971,4e-05,1.68986]
[1780145187743,37.21,73566.65,0.0,0.97959,4e-05,1.69811]
[1780145190446,37.21,73566.09,0.0,0.97957,4e-05,1.69961]
[1780145190476,37.21,73566.09,0.0,0.97957,4e-05,1.69961]
[1780145190569,37.21,73566.09,0.0,0.97957,4e-05,1.69961]
[1780145190723,37.21,73566.09,0.0,0.97957,4e-05,1.69961]
[1780145190764,37.21,73566.67,0.0,0.97959,4e-05,1.69805]
[1780145194793,37.21,73566.07,0.0,0.97961,4e-05,1.69588]
[1780145199827,37.21,73563.98,0.0,0.97953,4e-05,1.70149]
[1780145202847,37.21,73563.34,0.0,0.9795,4e-05,1.70321]
[1780145202859,37.21,73563.34,0.0,0.9795,4e-05,1.70321]
[1780145202976,37.21,73563.34,0.0,0.9795,4e-05,1.70321]
[1780145203067,37.21,73563.24,0.0,0.9795,4e-05,1.70348]
[1780145208890,37.21,73563.27,0.0,0.9795,4e-05,1.7034]
[1780145213023,37.21,73561.53,0.0,0.97943,4e-05,1.70809]
[1780145213090,37.21,73561.53,0.0,0.97943,4e-05,1.70809]
[1780145213232,37.21,73561.53,0.0,0.97943,4e-05,1.70809]
[1780145213291,37.21,73561.53,0.0,0.97943,4e-05,1.70809]
[1780145218960,37.21,73559.95,0.0,0.97937,4e-05,1.71236]
[1780145222475,37.21,73559.66,0.0,0.97936,4e-05,1.71314]
[1780145222551,37.21,73559.66,0.0,0.97936,4e-05,1.71314]
[1780145222725,37.21,73559.66,0.0,0.97936,4e-05,1.71314]
[1780145222824,37.21,73559.56,0.0,0.97936,4e-05,1.71341]
[1780145223995,37.21,73564.83,0.0,0.97956,4e-05,1.69921]
[1780145229033,37.21,73565.01,0.0,0.97957,4e-05,1.69872]
[1780145234068,37.21,73564.89,0.0,0.97956,4e-05,1.69905]
[1780145239105,37.21,73564.64,0.0,0.97955,4e-05,1.69972]
[1780145240223,37.21,73564.64,0.0,0.97955,4e-05,1.69972]
[1780145240365,37.21,73564.64,0.0,0.97955,4e-05,1.69972]
[1780145240476,37.21,73564.64,0.0,0.97955,4e-05,1.69972]
[1780145240563,37.21,73564.76,0.0,0.97956,4e-05,1.69939]
[1780145246159,37.21,73564.26,0.0,0.97954,4e-05,1.70074]
[1780145251193,37.21,73563.75,0.0,0.97956,4e-05,1.69832]
[1780145262270,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145265018,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145265073,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145265230,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145265286,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145272339,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145280153,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145280546,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145280625,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145280723,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145280820,37.21,73563.71,0.0,0.97956,4e-05,1.69842]
[1780145286438,37.21,73563.21,0.0,0.97954,4e-05,1.69977]
[1780145291473,37.21,73563.6,0.0,0.97956,4e-05,1.69872]
[1780145297515,37.21,73563.25,0.0,0.97954,4e-05,1.69966]
[1780145303557,37.21,73563.4,0.0,0.97955,4e-05,1.69926]
[1780145312620,37.21,73563.28,0.0,0.97959,4e-05,1.69579]
[1780145318662,37.21,73563.22,0.0,0.97959,4e-05,1.69595]
[1780145323697,37.21,73563.12,0.0,0.97958,4e-05,1.69622]
[1780145326857,37.21,73563.08,0.0,0.97958,4e-05,1.69632]
[1780145326973,37.21,73563.13,0.0,0.97958,4e-05,1.69619]
[1780145326985,37.21,73563.13,0.0,0.97958,4e-05,1.69619]
[1780145327224,37.21,73563.13,0.0,0.97958,4e-05,1.69619]
[1780145327724,37.21,73563.12,0.0,0.97958,4e-05,1.69622]
[1780145332760,37.21,73561.81,0.0,0.97953,4e-05,1.69974]
[1780145338802,37.21,73561.7,0.0,0.97953,4e-05,1.70003]
[1780145342949,37.21,73561.99,0.0,0.97954,4e-05,1.69925]
[1780145342975,37.21,73561.99,0.0,0.97954,4e-05,1.69925]
[1780145343094,37.21,73561.99,0.0,0.97954,4e-05,1.69925]
[1780145343223,37.21,73561.99,0.0,0.97954,4e-05,1.69925]
[1780145343251,37.21,73561.99,0.0,0.97954,4e-05,1.69925]
[1780145348873,37.21,73561.99,0.0,0.97954,4e-05,1.69925]
[1780145354915,37.21,73562.0,0.0,0.97954,4e-05,1.69922]
[1780145357543,37.21,73562.0,0.0,0.97954,4e-05,1.69922]
[1780145357560,37.21,73562.0,0.0,0.97954,4e-05,1.69922]
[1780145357723,37.21,73562.0,0.0,0.97954,4e-05,1.69922]
[1780145357811,37.21,73562.0,0.0,0.97954,4e-05,1.69922]
[1780145362971,37.21,73563.79,0.0,0.97961,4e-05,1.69442]
[1780145368008,37.21,73564.18,0.0,0.97962,4e-05,1.69337]
[1780145370020,37.21,73574.27,0.0,0.98001,4e-05,1.66648]
[1780145371427,37.21,73574.27,0.0,0.98001,4e-05,1.66648]
[1780145371474,37.21,73574.27,0.0,0.98001,4e-05,1.66648]
[1780145371578,37.21,73574.27,0.0,0.98001,4e-05,1.66648]
[1780145371726,37.21,73574.27,0.0,0.98001,4e-05,1.66648]
[1780145371774,37.21,73577.03,0.0,0.98015,4e-05,1.65544]
[1780145372034,37.21,73580.07,0.0,0.98027,4e-05,1.64744]
[1780145380090,37.21,73580.45,0.0,0.98028,4e-05,1.64644]
[1780145384252,37.21,73580.25,0.0,0.98028,4e-05,1.64697]
[1780145384353,37.21,73580.25,0.0,0.98028,4e-05,1.64697]
[1780145384475,37.21,73580.25,0.0,0.98028,4e-05,1.64697]
[1780145384568,37.21,73580.25,0.0,0.98028,4e-05,1.64697]
[1780145390697,37.21,73581.08,0.0,0.98031,4e-05,1.64479]
[1780145390722,37.21,73581.08,0.0,0.98031,4e-05,1.64479]
[1780145390827,37.21,73581.08,0.0,0.98031,4e-05,1.64479]
[1780145390920,37.21,73583.84,0.0,0.98041,4e-05,1.63756]
[1780145391548,37.21,73583.84,0.0,0.98041,4e-05,1.63756]
[1780145391630,37.21,73583.84,0.0,0.98041,4e-05,1.63756]
[1780145391680,37.21,73586.58,0.0,0.98051,4e-05,1.63041]
[1780145392174,37.21,73590.68,0.0,0.98066,4e-05,1.61975]
[1780145393910,37.21,73590.68,0.0,0.98066,4e-05,1.61975]
[1780145393927,37.21,73591.55,0.0,0.98069,4e-05,1.6175]
[1780145394002,37.21,73591.55,0.0,0.98069,4e-05,1.6175]
[1780145396202,37.21,73594.89,0.0,0.98082,4e-05,1.60887]
[1780145397236,37.21,73594.89,0.0,0.98082,4e-05,1.60887]
[1780145397386,37.21,73594.89,0.0,0.98082,4e-05,1.60887]
[1780145397482,37.21,73595.07,0.0,0.98082,4e-05,1.6084]
[1780145398852,37.21,73595.07,0.0,0.98082,4e-05,1.6084]
[1780145398990,37.21,73595.07,0.0,0.98082,4e-05,1.6084]
[1780145398873,37.21,73582.79,0.0,0.98037,4e-05,1.64031]
[1780145399223,37.21,73579.02,0.0,0.98023,4e-05,1.6502]
[1780145401226,37.21,73578.18,0.0,0.9802,4e-05,1.65241]
[1780145401360,37.21,73578.18,0.0,0.9802,4e-05,1.65241]
[1780145401424,37.21,73577.56,0.0,0.98017,4e-05,1.65404]
[1780145402244,37.21,73575.66,0.0,0.9801,4e-05,1.65906]
[1780145403230,37.21,73575.66,0.0,0.9801,4e-05,1.65906]
[1780145403586,37.21,73575.66,0.0,0.9801,4e-05,1.65906]
[1780145403650,37.21,73575.1,0.0,0.98008,4e-05,1.66053]
[1780145405224,37.21,73574.81,0.0,0.98007,4e-05,1.6613]
[1780145405584,37.21,73574.81,0.0,0.98007,4e-05,1.6613]
[1780145405676,37.21,73574.38,0.0,0.98005,4e-05,1.66244]
[1780145408286,37.21,73572.69,0.0,0.97999,4e-05,1.66691]
[1780145409225,37.21,73572.69,0.0,0.97999,4e-05,1.66691]
[1780145409586,37.21,73572.69,0.0,0.97999,4e-05,1.66691]
[1780145409682,37.21,73572.32,0.0,0.97998,4e-05,1.66789]
[1780145410300,37.21,73568.92,0.0,0.97985,4e-05,1.67693]
[1780145412730,37.21,73568.11,0.0,0.97982,4e-05,1.67908]
[1780145412805,37.21,73568.11,0.0,0.97982,4e-05,1.67908]
[1780145412971,37.21,73568.11,0.0,0.97982,4e-05,1.67908]
[1780145412883,37.21,73567.99,0.0,0.97981,4e-05,1.6794]
[1780145413096,37.21,73567.99,0.0,0.97981,4e-05,1.6794]
[1780145413321,37.21,73567.37,0.0,0.97979,4e-05,1.68106]
[1780145415229,37.21,73567.16,0.0,0.97978,4e-05,1.68162]
[1780145415427,37.21,73567.16,0.0,0.97978,4e-05,1.68162]
[1780145415506,37.21,73567.34,0.0,0.97979,4e-05,1.68114]
[1780145416342,37.21,73568.94,0.0,0.97985,4e-05,1.67687]
[1780145419225,37.21,73568.94,0.0,0.97985,4e-05,1.67687]
[1780145419286,37.21,73568.94,0.0,0.97985,4e-05,1.67687]
[1780145419364,37.22,73569.07,0.0,0.97983,4e-05,1.67808]
[1780145421230,37.23,73569.78,0.0,0.97985,4e-05,1.67696]
[1780145421617,37.23,73569.78,0.0,0.97985,4e-05,1.67696]
[1780145421714,37.23,73569.78,0.0,0.97984,4e-05,1.67773]
[1780145423226,37.23,73569.78,0.0,0.97984,4e-05,1.67773]
[1780145423613,37.23,73569.78,0.0,0.97984,4e-05,1.67773]
[1780145423713,37.24,73569.78,0.0,0.97981,4e-05,1.67927]
[1780145425227,37.24,73569.78,0.0,0.97981,4e-05,1.67927]
[1780145425598,37.24,73569.78,0.0,0.97981,4e-05,1.67927]
[1780145425698,37.25,73569.78,0.0,0.97979,4e-05,1.68081]
[1780145427234,37.25,73569.75,0.0,0.97978,4e-05,1.68166]
[1780145427494,37.25,73569.75,0.0,0.97978,4e-05,1.68166]
[1780145427594,37.25,73569.6,0.0,0.97976,4e-05,1.68282]
[1780145435475,37.29,73569.74,0.0,0.97973,4e-05,1.68474]
[1780145438053,37.29,73569.75,0.0,0.97971,4e-05,1.68623]
[1780145438219,37.29,73569.75,0.0,0.97971,4e-05,1.68623]
[1780145438329,37.29,73569.75,0.0,0.97971,4e-05,1.68623]
[1780145438496,37.3,73570.01,0.0,0.97971,4e-05,1.68629]
[1780145444538,37.32,73570.29,0.0,0.97965,4e-05,1.69005]
[1780145445113,37.32,73570.29,0.0,0.97965,4e-05,1.69005]
[1780145445240,37.32,73570.29,0.0,0.97965,4e-05,1.69005]
[1780145450581,37.35,73570.34,0.0,0.97959,4e-05,1.69438]
[1780145455923,37.35,73570.34,0.0,0.97959,4e-05,1.69438]
[1780145455984,37.35,73570.34,0.0,0.97959,4e-05,1.69438]
[1780145462665,37.39,73570.37,0.0,0.97947,4e-05,1.70308]
[1780145466993,37.4,73570.34,0.0,0.97946,4e-05,1.70388]
[1780145472735,37.43,73563.5,0.0,0.9791,4e-05,1.72879]
[1780145473742,37.43,73562.02,0.0,0.97903,4e-05,1.73348]
[1780145478777,37.45,73561.46,0.0,0.97896,4e-05,1.73835]
[1780145480517,37.46,73561.36,0.0,0.97895,4e-05,1.73929]
[1780145480603,37.46,73561.36,0.0,0.97895,4e-05,1.73929]
[1780145480725,37.46,73561.36,0.0,0.97895,4e-05,1.73929]
[1780145489854,37.48,73559.35,0.0,0.97879,4e-05,1.75]
[1780145494889,37.5,73559.42,0.0,0.9788,4e-05,1.74855]
[1780145496181,37.5,73559.67,0.0,0.9788,4e-05,1.74852]
[1780145496223,37.5,73559.67,0.0,0.9788,4e-05,1.74852]
[1780145496232,37.5,73559.67,0.0,0.9788,4e-05,1.74852]
[1780145496472,37.5,73559.67,0.0,0.9788,4e-05,1.74852]
[1780145500932,37.5,73561.26,0.0,0.97887,4e-05,1.74418]
[1780145503595,37.5,73562.36,0.0,0.97891,4e-05,1.74119]
[1780145503665,37.5,73562.36,0.0,0.97891,4e-05,1.74119]
[1780145503724,37.5,73562.36,0.0,0.97891,4e-05,1.74119]
[1780145507052,37.51,73561.91,0.0,0.97887,4e-05,1.74374]
[1780145507224,37.51,73561.99,0.0,0.97887,4e-05,1.74418]
[1780145507704,37.51,73561.99,0.0,0.97887,4e-05,1.74418]
[1780145507722,37.51,73561.99,0.0,0.97887,4e-05,1.74418]
[1780145507981,37.51,73562.02,0.0,0.97886,4e-05,1.74476]
[1780145515031,37.54,73561.87,0.0,0.97879,4e-05,1.74975]
[1780145522081,37.56,73562.04,0.0,0.97872,4e-05,1.75445]
[1780145527116,37.58,73561.98,0.0,0.97867,4e-05,1.7578]
[1780145532151,37.6,73561.79,0.0,0.97862,4e-05,1.76148]
[1780145537237,37.61,73561.87,0.0,0.97858,4e-05,1.76439]
[1780145539068,37.61,73561.87,0.0,0.97858,4e-05,1.76439]
[1780145539243,37.61,73561.87,0.0,0.97858,4e-05,1.76439]
[1780145539262,37.62,73561.9,0.0,0.97856,4e-05,1.76555]
[1780145544553,37.63,73561.51,0.0,0.97851,4e-05,1.76909]
[1780145544727,37.63,73561.51,0.0,0.97851,4e-05,1.76909]
[1780145544775,37.64,73561.94,0.0,0.97852,4e-05,1.76853]
[1780145547265,37.65,73567.77,0.0,0.97872,4e-05,1.75444]
[1780145552300,37.66,73569.36,0.0,0.97878,4e-05,1.74943]
[1780145557336,37.68,73569.28,0.0,0.97873,4e-05,1.75283]
[1780145559731,37.68,73570.41,0.0,0.97877,4e-05,1.75039]
[1780145559835,37.68,73570.41,0.0,0.97877,4e-05,1.75039]
[1780145559974,37.68,73570.41,0.0,0.97877,4e-05,1.75039]
[1780145561873,37.68,73570.62,0.0,0.97878,4e-05,1.74982]
[1780145561934,37.68,73570.62,0.0,0.97878,4e-05,1.74982]
[1780145561976,37.68,73570.62,0.0,0.97878,4e-05,1.74982]
[1780145562076,37.68,73570.62,0.0,0.97878,4e-05,1.74982]
[1780145568413,37.69,73571.44,0.0,0.97878,4e-05,1.74951]
[1780145574456,37.71,73571.04,0.0,0.97871,4e-05,1.75441]
[1780145577582,37.72,73571.1,0.0,0.97871,4e-05,1.75488]
[1780145577655,37.72,73571.1,0.0,0.97871,4e-05,1.75488]
[1780145577732,37.72,73571.1,0.0,0.97871,4e-05,1.75488]
[1780145579533,37.72,73571.1,0.0,0.97869,4e-05,1.75613]
[1780145579703,37.72,73571.1,0.0,0.97869,4e-05,1.75613]
[1780145579725,37.72,73571.1,0.0,0.97869,4e-05,1.75613]
[1780145579786,37.73,73571.06,0.0,0.97867,4e-05,1.75749]
[1780145584134,37.74,73569.26,0.0,0.97857,4e-05,1.76427]
[1780145584223,37.74,73570.22,0.0,0.9786,4e-05,1.76226]
[1780145584231,37.74,73570.22,0.0,0.9786,4e-05,1.76226]
[1780145584473,37.74,73570.22,0.0,0.9786,4e-05,1.76226]
[1780145590569,37.77,73569.5,0.0,0.97851,4e-05,1.76848]
[1780145596611,37.79,73569.66,0.0,0.97846,4e-05,1.77163]
[1780145598958,37.79,73569.8,0.0,0.97846,4e-05,1.77184]
[1780145598970,37.79,73569.8,0.0,0.97846,4e-05,1.77184]
[1780145599023,37.79,73569.8,0.0,0.97846,4e-05,1.77184]
[1780145599224,37.79,73569.8,0.0,0.97845,4e-05,1.77244]
[1780145600782,37.79,73569.8,0.0,0.97844,4e-05,1.77303]
[1780145600851,37.79,73569.8,0.0,0.97844,4e-05,1.77303]
[1780145600973,37.79,73569.8,0.0,0.97844,4e-05,1.77303]
[1780145601074,37.8,73569.8,0.0,0.97844,4e-05,1.77362]
[1780145606681,37.82,73569.98,0.0,0.97839,4e-05,1.77665]
[1780145611716,37.83,73568.14,0.0,0.97832,4e-05,1.78066]
[1780145613593,37.83,73567.89,0.0,0.9783,4e-05,1.78192]
[1780145613720,37.83,73567.89,0.0,0.9783,4e-05,1.78192]
[1780145613726,37.83,73567.89,0.0,0.9783,4e-05,1.78192]
[1780145615444,37.87,73566.99,0.0,0.97818,4e-05,1.79059]
[1780145615474,37.87,73566.99,0.0,0.97818,4e-05,1.79059]
[1780145615529,37.87,73566.99,0.0,0.97818,4e-05,1.79059]
[1780145615726,37.87,73566.99,0.0,0.97818,4e-05,1.79059]
[1780145615744,37.87,73566.96,0.0,0.97817,4e-05,1.79123]
[1780145617226,37.87,73566.68,0.0,0.97815,4e-05,1.79256]
[1780145617364,37.87,73566.68,0.0,0.97815,4e-05,1.79256]
[1780145621786,37.89,73561.81,0.0,0.97791,4e-05,1.80877]
[1780145624453,37.89,73561.53,0.0,0.97789,4e-05,1.8106]
[1780145624471,37.89,73561.53,0.0,0.97789,4e-05,1.8106]
[1780145624546,37.89,73561.53,0.0,0.97789,4e-05,1.8106]
[1780145626329,37.9,73560.98,0.0,0.97785,4e-05,1.81317]
[1780145626419,37.9,73560.98,0.0,0.97785,4e-05,1.81317]
[1780145626480,37.9,73560.98,0.0,0.97785,4e-05,1.81317]
[1780145627065,37.9,73560.98,0.0,0.97785,4e-05,1.81317]
[1780145627160,37.9,73560.95,0.0,0.97784,4e-05,1.81377]
[1780145629225,37.9,73560.27,0.0,0.97781,4e-05,1.81618]
[1780145629322,37.91,73560.27,0.0,0.97779,4e-05,1.81721]
[1780145630436,37.91,73560.27,0.0,0.97779,4e-05,1.81721]
[1780145630478,37.91,73560.27,0.0,0.97779,4e-05,1.81721]
[1780145630849,37.91,73560.48,0.0,0.97779,4e-05,1.81713]
[1780145631673,37.91,73560.48,0.0,0.97779,4e-05,1.81713]
[1780145631725,37.91,73560.48,0.0,0.97779,4e-05,1.81713]
[1780145631780,37.91,73560.48,0.0,0.97779,4e-05,1.81713]
[1780145635224,37.91,73560.54,0.0,0.97779,4e-05,1.81748]
[1780145635443,37.91,73560.54,0.0,0.97779,4e-05,1.81748]
[1780145637233,37.92,73560.54,0.0,0.97776,4e-05,1.81952]
[1780145637562,37.92,73560.54,0.0,0.97776,4e-05,1.81952]
[1780145641225,37.93,73560.54,0.0,0.97774,4e-05,1.82054]
[1780145641552,37.93,73560.54,0.0,0.97774,4e-05,1.82054]
[1780145645225,37.95,73560.77,0.0,0.97771,4e-05,1.82293]
[1780145645372,37.95,73560.85,0.0,0.9777,4e-05,1.82321]
[1780145650989,37.96,73561.49,0.0,0.97769,4e-05,1.82444]
[1780145660360,37.97,73561.34,0.0,0.97767,4e-05,1.82536]
[1780145660471,37.97,73561.34,0.0,0.97767,4e-05,1.82536]
[1780145660480,37.97,73561.34,0.0,0.97767,4e-05,1.82536]
[1780145660727,37.97,73561.34,0.0,0.97767,4e-05,1.82536]
[1780145660741,37.97,73561.34,0.0,0.97767,4e-05,1.82536]
[1780145663171,37.99,73561.34,0.0,0.9776,4e-05,1.83032]
[1780145663225,37.99,73561.34,0.0,0.9776,4e-05,1.83032]
[1780145663176,38.0,73561.34,0.0,0.97759,4e-05,1.83081]
[1780145663337,38.0,73561.34,0.0,0.97759,4e-05,1.83081]
[1780145663473,38.0,73561.34,0.0,0.97759,4e-05,1.83081]
[1780145663572,38.0,73561.34,0.0,0.97759,4e-05,1.83131]
[1780145665226,38.0,73561.34,0.0,0.97759,4e-05,1.83131]
[1780145665464,38.0,73560.8,0.0,0.97756,4e-05,1.8333]
[1780145667243,38.0,73561.84,0.0,0.97759,4e-05,1.83089]
[1780145667520,38.0,73561.84,0.0,0.97759,4e-05,1.83089]
[1780145669095,38.01,73561.84,0.0,0.97758,4e-05,1.83187]
[1780145671231,38.01,73561.89,0.0,0.97757,4e-05,1.83222]
[1780145671253,38.01,73561.83,0.0,0.97762,4e-05,1.8284]
[1780145677171,38.01,73558.96,0.0,0.9775,4e-05,1.83641]
[1780145678834,38.01,73559.02,0.0,0.9775,4e-05,1.83624]
[1780145678983,38.01,73559.02,0.0,0.9775,4e-05,1.83624]
[1780145679015,38.01,73559.02,0.0,0.9775,4e-05,1.83624]
[1780145679185,38.01,73558.99,0.0,0.9775,4e-05,1.83633]
[1780145681228,38.01,73558.94,0.0,0.9775,4e-05,1.83647]
[1780145681302,38.01,73558.77,0.0,0.97749,4e-05,1.83694]
[1780145683226,38.01,73558.77,0.0,0.97749,4e-05,1.83694]
[1780145683662,38.01,73559.02,0.0,0.9775,4e-05,1.83624]
[1780145685223,38.01,73559.02,0.0,0.9775,4e-05,1.83624]
[1780145685367,38.01,73559.18,0.0,0.97751,4e-05,1.83579]
[1780145685662,38.01,73559.18,0.0,0.97751,4e-05,1.83579]
[1780145685725,38.01,73559.18,0.0,0.97751,4e-05,1.83579]
[1780145685736,38.01,73559.18,0.0,0.97751,4e-05,1.83579]
[1780145685972,38.01,73559.18,0.0,0.97751,4e-05,1.83579]
[1780145687241,38.01,73559.01,0.0,0.9775,4e-05,1.83627]
[1780145689222,38.01,73558.57,0.0,0.97748,4e-05,1.8375]
[1780145689335,38.01,73557.83,0.0,0.97745,4e-05,1.83957]
[1780145691225,38.01,73558.08,0.0,0.97746,4e-05,1.83887]
[1780145691363,38.01,73558.01,0.0,0.97746,4e-05,1.83907]
[1780145697263,38.01,73557.89,0.0,0.97746,4e-05,1.8394]
[1780145697368,38.01,73557.84,0.0,0.97745,4e-05,1.83954]
[1780145697469,38.01,73557.84,0.0,0.97745,4e-05,1.83954]
[1780145698066,38.01,73557.84,0.0,0.97745,4e-05,1.83954]
[1780145698223,38.01,73557.84,0.0,0.97745,4e-05,1.83954]
[1780145698235,38.01,73557.84,0.0,0.97745,4e-05,1.83954]
[1780145698163,38.01,73557.81,0.0,0.97745,4e-05,1.83963]
[1780145698475,38.01,73557.81,0.0,0.97745,4e-05,1.83963]
[1780145698571,38.01,73557.81,0.0,0.97745,4e-05,1.83963]
[1780145706941,38.01,73558.17,0.0,0.97747,4e-05,1.83862]
[1780145709233,38.01,73558.17,0.0,0.97747,4e-05,1.83862]
[1780145709325,38.01,73558.11,0.0,0.97747,4e-05,1.83879]
[1780145714867,38.01,73558.02,0.0,0.97746,4e-05,1.83904]
[1780145720761,38.02,73558.1,0.0,0.97743,4e-05,1.84125]
[1780145720981,38.02,73558.1,0.0,0.97743,4e-05,1.84125]
[1780145721220,38.02,73558.1,0.0,0.97743,4e-05,1.84125]
[1780145721322,38.03,73558.29,0.0,0.97742,4e-05,1.84169]
[1780145729537,38.05,73558.84,0.0,0.97739,4e-05,1.844]
[1780145733689,38.05,73558.84,0.0,0.97739,4e-05,1.844]
[1780145733726,38.05,73558.84,0.0,0.97739,4e-05,1.844]
[1780145733757,38.05,73558.84,0.0,0.97739,4e-05,1.844]
[1780145733973,38.05,73558.84,0.0,0.97739,4e-05,1.844]
[1780145734004,38.06,73558.84,0.0,0.97741,4e-05,1.8419]
[1780145739033,38.07,73558.65,0.0,0.97737,4e-05,1.84432]
[1780145747665,38.09,73558.53,0.0,0.9773,4e-05,1.84936]
[1780145749270,38.09,73558.53,0.0,0.9773,4e-05,1.84936]
[1780145749426,38.1,73558.53,0.0,0.97729,4e-05,1.85029]
[1780145749471,38.1,73558.53,0.0,0.97729,4e-05,1.85029]
[1780145749680,38.1,73558.67,0.0,0.97729,4e-05,1.8499]
[1780145751566,38.1,73558.67,0.0,0.97729,4e-05,1.8499]
[1780145751724,38.1,73558.67,0.0,0.97729,4e-05,1.8499]
[1780145751770,38.1,73558.67,0.0,0.97728,4e-05,1.85083]
[1780145763784,38.13,73571.7,0.0,0.97773,4e-05,1.82001]
[1780145764790,38.13,73575.68,0.0,0.97789,4e-05,1.80952]
[1780145769827,38.15,73572.46,0.0,0.97772,4e-05,1.82101]
[1780145771191,38.15,73572.46,0.0,0.97772,4e-05,1.82101]
[1780145771222,38.15,73572.46,0.0,0.97772,4e-05,1.82101]
[1780145771253,38.15,73572.46,0.0,0.97772,4e-05,1.82101]
[1780145771351,38.15,73570.78,0.0,0.97764,4e-05,1.82666]
[1780145771471,38.15,73570.78,0.0,0.97764,4e-05,1.82666]
[1780145773588,38.15,73570.21,0.0,0.9776,4e-05,1.82873]
[1780145779615,38.17,73569.75,0.0,0.97754,4e-05,1.83289]
[1780145779725,38.17,73569.75,0.0,0.97754,4e-05,1.83289]
[1780145779735,38.17,73569.75,0.0,0.97754,4e-05,1.83289]
[1780145779971,38.17,73569.75,0.0,0.97754,4e-05,1.83289]
[1780145780071,38.17,73569.75,0.0,0.97754,4e-05,1.83336]
[1780145785939,38.19,73570.42,0.0,0.97752,4e-05,1.83434]
[1780145789967,38.2,73574.54,0.0,0.97766,4e-05,1.82479]
[1780145790507,38.2,73574.54,0.0,0.97766,4e-05,1.82479]
[1780145790588,38.2,73574.54,0.0,0.97766,4e-05,1.82479]
[1780145790722,38.2,73574.54,0.0,0.97766,4e-05,1.82479]
[1780145790974,38.2,73574.45,0.0,0.97765,4e-05,1.82552]
[1780145796011,38.21,73579.27,0.0,0.97786,4e-05,1.81065]
[1780145798759,38.24,73579.42,0.0,0.97779,4e-05,1.81573]
[1780145798825,38.24,73579.42,0.0,0.97779,4e-05,1.81573]
[1780145798971,38.24,73579.42,0.0,0.97779,4e-05,1.81573]
[1780145799032,38.24,73579.43,0.0,0.97778,4e-05,1.8162]
[1780145802053,38.25,73576.56,0.0,0.97764,4e-05,1.82558]
[1780145807089,38.26,73576.96,0.0,0.97762,4e-05,1.82684]
[1780145812124,38.28,73577.09,0.0,0.97759,4e-05,1.82883]
[1780145813720,38.28,73577.09,0.0,0.97759,4e-05,1.82883]
[1780145813861,38.28,73577.09,0.0,0.97759,4e-05,1.82883]
[1780145813973,38.28,73577.09,0.0,0.97759,4e-05,1.82883]
[1780145814137,38.28,73577.28,0.0,0.97759,4e-05,1.82924]
[1780145819173,38.29,73577.72,0.0,0.97757,4e-05,1.83034]
[1780145825215,38.31,73577.76,0.0,0.97753,4e-05,1.83298]
[1780145829576,38.31,73576.9,0.0,0.97748,4e-05,1.83673]
[1780145829642,38.31,73576.9,0.0,0.97748,4e-05,1.83673]
[1780145829722,38.31,73576.9,0.0,0.97748,4e-05,1.83673]
[1780145830250,38.32,73576.06,0.0,0.97744,4e-05,1.83952]
[1780145835285,38.33,73576.82,0.0,0.97744,4e-05,1.83963]
[1780145837299,38.33,73582.56,0.0,0.97766,4e-05,1.82461]
[1780145838306,38.34,73586.28,0.0,0.9778,4e-05,1.81481]
[1780145840112,38.34,73586.8,0.0,0.97782,4e-05,1.81384]
[1780145840251,38.34,73586.8,0.0,0.97782,4e-05,1.81384]
[1780145840320,38.34,73588.11,0.0,0.97786,4e-05,1.81073]
[1780145841332,38.34,73588.11,0.0,0.97786,4e-05,1.81073]
[1780145841509,38.37,73588.16,0.0,0.97779,4e-05,1.8159]
[1780145847369,38.49,73593.28,0.0,0.97766,4e-05,1.82458]
[1780145848376,38.49,73596.74,0.0,0.97779,4e-05,1.81552]
[1780145849383,38.49,73599.03,0.0,0.97788,4e-05,1.80971]
[1780145850390,38.5,73602.61,0.0,0.97802,4e-05,1.80043]
[1780145851820,38.5,73602.49,0.0,0.97804,4e-05,1.79778]
[1780145851897,38.5,73602.49,0.0,0.97804,4e-05,1.79778]
[1780145851974,38.5,73602.49,0.0,0.97804,4e-05,1.79778]
[1780145852052,38.5,73602.49,0.0,0.97804,4e-05,1.79778]
[1780145852404,38.5,73602.72,0.0,0.97804,4e-05,1.79766]
[1780145855229,38.51,73603.22,0.0,0.97805,4e-05,1.79731]
[1780145855409,38.51,73603.22,0.0,0.97805,4e-05,1.79731]
[1780145855425,38.51,73603.16,0.0,0.97804,4e-05,1.79798]
[1780145859226,38.51,73603.14,0.0,0.97803,4e-05,1.79854]
[1780145859322,38.52,73603.14,0.0,0.97802,4e-05,1.79956]
[1780145859513,38.52,73603.14,0.0,0.97802,4e-05,1.79956]
[1780145860460,38.53,73600.48,0.0,0.9779,4e-05,1.80781]
[1780145861467,38.53,73598.48,0.0,0.97781,4e-05,1.81377]
[1780145863228,38.53,73598.48,0.0,0.97781,4e-05,1.81377]
[1780145863322,38.53,73598.35,0.0,0.9778,4e-05,1.81461]
[1780145863553,38.53,73598.35,0.0,0.9778,4e-05,1.81461]
[1780145865227,38.53,73598.39,0.0,0.97779,4e-05,1.81498]
[1780145865322,38.54,73598.31,0.0,0.97778,4e-05,1.81568]
[1780145865594,38.54,73598.31,0.0,0.97778,4e-05,1.81568]
[1780145869227,38.54,73598.2,0.0,0.97776,4e-05,1.81695]
[1780145869308,38.54,73598.2,0.0,0.97776,4e-05,1.81695]
[1780145869391,38.55,73598.2,0.0,0.97775,4e-05,1.81791]
[1780145873225,38.55,73598.31,0.0,0.97773,4e-05,1.81905]
[1780145873322,38.56,73598.31,0.0,0.97773,4e-05,1.81953]
[1780145873499,38.56,73598.31,0.0,0.97773,4e-05,1.81953]
[1780145875223,38.56,73598.31,0.0,0.97772,4e-05,1.82001]
[1780145875290,38.56,73598.31,0.0,0.97771,4e-05,1.82049]
[1780145875515,38.56,73598.31,0.0,0.97771,4e-05,1.82049]
[1780145877235,38.56,73598.35,0.0,0.97771,4e-05,1.82086]
[1780145877335,38.57,73598.35,0.0,0.9777,4e-05,1.82134]
[1780145877747,38.57,73598.35,0.0,0.9777,4e-05,1.82134]
[1780145881227,38.57,73598.43,0.0,0.97769,4e-05,1.82207]
[1780145881299,38.57,73598.43,0.0,0.97769,4e-05,1.82207]
[1780145881347,38.58,73598.37,0.0,0.97767,4e-05,1.82319]
[1780145885224,38.58,73598.89,0.0,0.97767,4e-05,1.82319]
[1780145885345,38.58,73598.89,0.0,0.97767,4e-05,1.82319]
[1780145885438,38.59,73598.89,0.0,0.97766,4e-05,1.82414]
[1780145889223,38.59,73599.02,0.0,0.97765,4e-05,1.82474]
[1780145889382,38.59,73599.02,0.0,0.97765,4e-05,1.82474]
[1780145889466,38.6,73598.84,0.0,0.97763,4e-05,1.82618]
[1780145893223,38.6,73598.84,0.0,0.97763,4e-05,1.82618]
[1780145893325,38.6,73598.84,0.0,0.97763,4e-05,1.82618]
[1780145893409,38.61,73598.81,0.0,0.97761,4e-05,1.82767]
[1780145895225,38.61,73598.81,0.0,0.97761,4e-05,1.82767]
[1780145895477,38.61,73598.81,0.0,0.97761,4e-05,1.82767]
[1780145895326,38.61,73598.56,0.0,0.97758,4e-05,1.8293]
[1780145899221,38.66,73598.56,0.0,0.97745,4e-05,1.83848]
[1780145899282,38.71,73598.63,0.0,0.97732,4e-05,1.84712]
[1780145899522,38.71,73598.63,0.0,0.97732,4e-05,1.84712]
[1780145903225,38.75,73599.19,0.0,0.97722,4e-05,1.85454]
[1780145903377,38.75,73599.19,0.0,0.97722,4e-05,1.85454]
[1780145903385,38.78,73598.95,0.0,0.97715,4e-05,1.85936]
[1780145905224,38.8,73599.34,0.0,0.9771,4e-05,1.86235]
[1780145905361,38.8,73599.34,0.0,0.9771,4e-05,1.86235]
[1780145905453,38.82,73599.34,0.0,0.97704,4e-05,1.86635]
[1780145910813,38.88,73599.72,0.0,0.97687,4e-05,1.87798]
[1780145914973,38.93,73599.49,0.0,0.9768,4e-05,1.88238]
[1780145915221,38.93,73599.49,0.0,0.9768,4e-05,1.88238]
[1780145915232,38.93,73599.49,0.0,0.9768,4e-05,1.88238]
[1780145915304,38.95,73599.48,0.0,0.97674,4e-05,1.88601]
[1780145920475,38.99,73599.77,0.0,0.97664,4e-05,1.89291]
[1780145924911,39.0,73598.34,0.0,0.97655,4e-05,1.89895]
[1780145930953,39.01,73597.9,0.0,0.97651,4e-05,1.90216]
[1780145931960,39.01,73599.4,0.0,0.97656,4e-05,1.8983]
[1780145936996,39.02,73599.88,0.0,0.97656,4e-05,1.89862]
[1780145942030,39.03,73599.64,0.0,0.97653,4e-05,1.90096]
[1780145948073,39.04,73599.73,0.0,0.9765,4e-05,1.90268]
[1780145958143,39.05,73599.73,0.0,0.97645,4e-05,1.90593]
[1780145963178,39.06,73599.25,0.0,0.97641,4e-05,1.90888]
[1780145968213,39.07,73599.47,0.0,0.97639,4e-05,1.90985]
[1780145974255,39.08,73599.51,0.0,0.97642,4e-05,1.90752]
[1780145979290,39.09,73600.92,0.0,0.97645,4e-05,1.90517]
[1780145984325,39.1,73600.82,0.0,0.97642,4e-05,1.90706]
[1780145989360,39.11,73600.83,0.0,0.9764,4e-05,1.90861]
[1780145994395,39.11,73600.13,0.0,0.97635,4e-05,1.91214]
[1780146001449,39.12,73600.38,0.0,0.97633,4e-05,1.91359]
[1780146007491,39.13,73600.43,0.0,0.9763,4e-05,1.91528]
[1780146012525,39.14,73600.36,0.0,0.97628,4e-05,1.91699]
[1780146017561,39.15,73600.69,0.0,0.97627,4e-05,1.91757]
[1780146022596,39.16,73600.37,0.0,0.97623,4e-05,1.92025]
[1780146033673,39.18,73600.2,0.0,0.97622,4e-05,1.91981]
[1780146038708,39.18,73600.27,0.0,0.97621,4e-05,1.92108]
[1780146048778,39.2,73600.78,0.0,0.97619,4e-05,1.92246]
[1780146053813,39.21,73599.73,0.0,0.97612,4e-05,1.92684]
[1780146061869,39.22,73599.83,0.0,0.97609,4e-05,1.9288]
[1780146066904,39.23,73599.67,0.0,0.97606,4e-05,1.93062]
[1780146071939,39.23,73600.03,0.0,0.97606,4e-05,1.93097]
[1780146082009,39.25,73599.99,0.0,0.97602,4e-05,1.93378]
[1780146085030,39.25,73598.41,0.0,0.97594,4e-05,1.93904]
[1780146091072,39.26,73599.27,0.0,0.976,4e-05,1.93403]
[1780146098122,39.27,73598.28,0.0,0.97593,4e-05,1.93865]
[1780146103157,39.28,73599.17,0.0,0.97595,4e-05,1.93744]
[1780146104164,39.28,73597.92,0.0,0.97589,4e-05,1.94123]
[1780146108198,39.28,73604.76,0.0,0.97617,4e-05,1.92299]
[1780146109205,39.28,73610.31,0.0,0.97639,4e-05,1.90775]
[1780146110212,39.28,73608.01,0.0,0.97629,4e-05,1.91448]
[1780146111219,39.29,73605.08,0.0,0.97617,4e-05,1.92298]
[1780146116254,39.29,73604.6,0.0,0.97613,4e-05,1.92572]
[1780146117634,39.29,73604.6,0.0,0.97613,4e-05,1.92572]
[1780146119275,39.3,73606.95,0.0,0.97621,4e-05,1.91997]
[1780146120282,39.3,73608.94,0.0,0.97629,4e-05,1.91468]
[1780146124310,39.31,73610.91,0.0,0.97635,4e-05,1.91035]
[1780146127331,39.31,73612.19,0.0,0.97639,4e-05,1.90768]
[1780146132366,39.32,73612.67,0.0,0.97639,4e-05,1.90785]
[1780146136395,39.32,73615.07,0.0,0.97647,4e-05,1.90236]
[1780146137402,39.33,73618.76,0.0,0.97662,4e-05,1.89243]
[1780146138408,39.33,73620.48,0.0,0.97669,4e-05,1.888]
[1780146142437,39.34,73619.19,0.0,0.97661,4e-05,1.89288]
[1780146148479,39.35,73619.52,0.0,0.9766,4e-05,1.89386]
[1780146155528,39.36,73619.55,0.0,0.97662,4e-05,1.89188]
[1780146157121,39.36,73619.53,0.0,0.97661,4e-05,1.89224]
[1780146158549,39.36,73624.04,0.0,0.97679,4e-05,1.88042]
[1780146159556,39.36,73629.57,0.0,0.97701,4e-05,1.86557]
[1780146160563,39.37,73632.02,0.0,0.9771,4e-05,1.85921]
[1780146162577,39.37,73632.62,0.0,0.97711,4e-05,1.85829]
[1780146167612,39.38,73633.28,0.0,0.97711,4e-05,1.85831]
[1780146168619,39.38,73636.04,0.0,0.97722,4e-05,1.85116]
[1780146175668,39.39,73636.85,0.0,0.97721,4e-05,1.85159]
[1780146180703,39.4,73636.55,0.0,0.97717,4e-05,1.85427]
[1780146185738,39.41,73636.82,0.0,0.97716,4e-05,1.85538]
[1780146190773,39.43,73637.25,0.0,0.97714,4e-05,1.85642]
[1780146192787,39.43,73635.58,0.0,0.97707,4e-05,1.8617]
[1780146197822,39.44,73635.26,0.0,0.97703,4e-05,1.86435]
[1780146200852,39.44,73632.44,0.0,0.9769,4e-05,1.87277]
[1780146203864,39.45,73633.74,0.0,0.97694,4e-05,1.87057]
[1780146208899,39.46,73634.17,0.0,0.97693,4e-05,1.87111]
[1780146211920,39.47,73633.42,0.0,0.97693,4e-05,1.87011]
[1780146216956,39.47,73632.3,0.0,0.97686,4e-05,1.87486]
[1780146221992,39.48,73632.12,0.0,0.97683,4e-05,1.87702]
[1780146227028,39.49,73632.45,0.0,0.97682,4e-05,1.87776]
[1780146232066,39.5,73632.13,0.0,0.97678,4e-05,1.88027]
[1780146237101,39.51,73632.58,0.0,0.97678,4e-05,1.88065]
[1780146240122,39.52,73637.26,0.0,0.97695,4e-05,1.86881]
[1780146241129,39.52,73638.94,0.0,0.97701,4e-05,1.86456]
[1780146242137,39.52,73634.55,0.0,0.97683,4e-05,1.87691]
[1780146243144,39.52,73624.43,0.0,0.97641,4e-05,1.9051]
[1780146244089,39.52,73624.43,0.0,0.97641,4e-05,1.9051]
[1780146244294,39.52,73624.43,0.0,0.97641,4e-05,1.9051]
[1780146244390,39.52,73623.26,0.0,0.97636,4e-05,1.90862]
[1780146249186,39.53,73620.54,0.0,0.97623,4e-05,1.91754]
[1780146254225,39.54,73619.91,0.0,0.97618,4e-05,1.92057]
[1780146259345,39.54,73620.35,0.0,0.97619,4e-05,1.92036]
[1780146266312,39.55,73620.12,0.0,0.97615,4e-05,1.92301]
[1780146271347,39.56,73620.07,0.0,0.97618,4e-05,1.92025]
[1780146275375,39.56,73618.84,0.0,0.97611,4e-05,1.92467]
[1780146278399,39.57,73623.39,0.0,0.97629,4e-05,1.91275]
[1780146282426,39.57,73624.96,0.0,0.97634,4e-05,1.90947]
[1780146293504,39.59,73625.25,0.0,0.9763,4e-05,1.91163]
[1780146298539,39.6,73625.22,0.0,0.97628,4e-05,1.91303]
[1780146303574,39.6,73626.59,0.0,0.97632,4e-05,1.91055]
[1780146308609,39.61,73626.05,0.0,0.97628,4e-05,1.91336]
[1780146314651,39.62,73626.07,0.0,0.97626,4e-05,1.91487]
[1780146319686,39.63,73625.72,0.0,0.97622,4e-05,1.91711]
[1780146324720,39.63,73625.76,0.0,0.97621,4e-05,1.91826]
[1780146329756,39.64,73625.77,0.0,0.97619,4e-05,1.91948]
[1780146335798,39.65,73625.27,0.0,0.97619,4e-05,1.91824]
[1780146342846,39.66,73625.55,0.0,0.97618,4e-05,1.91919]
[1780146347882,39.66,73625.37,0.0,0.97615,4e-05,1.92092]
[1780146353924,39.67,73625.24,0.0,0.97612,4e-05,1.92298]
[1780146367015,39.69,73625.27,0.0,0.97608,4e-05,1.92597]
[1780146377085,39.7,73625.57,0.0,0.97606,4e-05,1.92746]
[1780146379099,39.7,73627.48,0.0,0.97613,4e-05,1.92261]
[1780146380106,39.7,73628.76,0.0,0.97618,4e-05,1.9193]
[1780146384134,39.71,73630.85,0.0,0.97625,4e-05,1.91448]
[1780146386148,39.71,73632.46,0.0,0.97631,4e-05,1.91053]
[1780146388163,39.71,73634.76,0.0,0.9764,4e-05,1.9047]
[1780146393197,39.72,73635.68,0.0,0.97646,4e-05,1.89939]
[1780146396218,39.73,73637.72,0.0,0.97654,4e-05,1.8946]
[1780146400246,39.73,73640.98,0.0,0.97665,4e-05,1.88678]
[1780146401253,39.73,73642.31,0.0,0.9767,4e-05,1.88344]
[1780146404275,39.74,73644.78,0.0,0.97679,4e-05,1.87759]
[1780146407296,39.74,73646.06,0.0,0.97683,4e-05,1.87502]
[1780146408953,39.74,73646.06,0.0,0.97683,4e-05,1.87502]
[1780146409310,39.75,73648.58,0.0,0.97692,4e-05,1.86879]
[1780146415352,39.76,73648.75,0.0,0.9769,4e-05,1.87023]
[1780146418373,39.76,73651.06,0.0,0.97698,4e-05,1.86492]
[1780146421394,39.77,73645.97,0.0,0.97676,4e-05,1.87975]
[1780146422401,39.77,73644.45,0.0,0.97669,4e-05,1.8842]
[1780146423408,39.77,73646.5,0.0,0.97677,4e-05,1.87891]
[1780146428444,39.78,73647.24,0.0,0.97678,4e-05,1.87843]
[1780146430458,39.78,73648.7,0.0,0.97683,4e-05,1.87507]
[1780146433479,39.79,73649.87,0.0,0.97686,4e-05,1.87285]
[1780146435493,39.79,73651.11,0.0,0.9769,4e-05,1.87013]
[1780146436500,39.79,73652.51,0.0,0.97695,4e-05,1.86666]
[1780146437507,39.79,73653.66,0.0,0.97699,4e-05,1.86388]
[1780146438514,39.8,73652.11,0.0,0.97693,4e-05,1.86842]
[1780146443549,39.81,73652.33,0.0,0.97691,4e-05,1.8695]
[1780146448584,39.81,73650.54,0.0,0.97681,4e-05,1.87604]
[1780146449591,39.82,73649.06,0.0,0.97675,4e-05,1.88039]
[1780146452613,39.82,73651.13,0.0,0.97687,4e-05,1.87162]
[1780146453618,39.82,73653.21,0.0,0.97694,4e-05,1.86631]
[1780146459661,39.83,73653.42,0.0,0.97692,4e-05,1.8678]
[1780146464696,39.84,73653.46,0.0,0.9769,4e-05,1.86939]
[1780146471745,39.86,73653.74,0.0,0.97688,4e-05,1.87098]
[1780146476779,39.87,73653.93,0.0,0.97686,4e-05,1.87211]
[1780146478794,39.87,73657.4,0.0,0.97699,4e-05,1.86337]
[1780146483829,39.88,73657.17,0.0,0.97696,4e-05,1.86569]
[1780146488864,39.89,73656.8,0.0,0.97692,4e-05,1.86837]
[1780146493899,39.9,73656.96,0.0,0.9769,4e-05,1.86957]
[1780146498934,39.9,73657.85,0.0,0.97691,4e-05,1.86876]
[1780146500948,39.91,73659.34,0.0,0.97696,4e-05,1.86537]
[1780146507997,39.92,73658.86,0.0,0.97691,4e-05,1.86892]
[1780146515049,39.93,73660.14,0.0,0.97697,4e-05,1.86366]
[1780146515688,39.93,73660.14,0.0,0.97697,4e-05,1.86366]
[1780146516063,39.93,73667.01,0.0,0.97724,4e-05,1.84551]
[1780146517983,39.94,73667.9,0.0,0.97727,4e-05,1.84346]
[1780146518077,39.94,73667.84,0.0,0.97726,4e-05,1.84435]
[1780146520617,39.94,73667.31,0.0,0.97723,4e-05,1.84614]
[1780146520730,39.94,73667.31,0.0,0.97723,4e-05,1.84614]
[1780146521068,39.94,73667.31,0.0,0.97723,4e-05,1.84614]
[1780146521098,39.94,73664.37,0.0,0.97711,4e-05,1.85439]
[1780146521222,39.94,73664.37,0.0,0.97711,4e-05,1.85439]
[1780146522105,39.95,73660.3,0.0,0.97694,4e-05,1.86607]
[1780146527140,39.96,73660.66,0.0,0.97693,4e-05,1.86678]
[1780146530896,39.96,73661.22,0.0,0.97695,4e-05,1.8656]
[1780146530977,39.96,73661.22,0.0,0.97695,4e-05,1.8656]
[1780146530984,39.96,73661.22,0.0,0.97695,4e-05,1.8656]
[1780146531124,39.96,73661.16,0.0,0.97693,4e-05,1.86676]
[1780146531221,39.96,73661.16,0.0,0.97693,4e-05,1.86676]
[1780146538719,39.98,73662.62,0.0,0.97696,4e-05,1.86482]
[1780146545019,39.99,73663.83,0.0,0.97698,4e-05,1.86357]
[1780146545064,39.99,73663.86,0.0,0.97697,4e-05,1.86383]
[1780146545174,39.99,73663.86,0.0,0.97697,4e-05,1.86383]
[1780146545221,39.99,73663.86,0.0,0.97697,4e-05,1.86383]
[1780146545266,39.99,73663.77,0.0,0.97696,4e-05,1.86441]
[1780146554329,40.01,73663.94,0.0,0.97693,4e-05,1.86697]
[1780146563394,40.02,73664.36,0.0,0.9769,4e-05,1.86881]
[1780146565076,40.02,73664.36,0.0,0.9769,4e-05,1.86881]
[1780146565094,40.02,73664.36,0.0,0.9769,4e-05,1.86881]
[1780146565171,40.03,73665.24,0.0,0.97693,4e-05,1.86709]
[1780146565225,40.03,73665.24,0.0,0.97693,4e-05,1.86709]
[1780146570446,40.04,73666.15,0.0,0.97694,4e-05,1.86631]
[1780146575481,40.04,73666.34,0.0,0.97697,4e-05,1.86337]
[1780146579731,40.05,73666.62,0.0,0.97696,4e-05,1.86362]
[1780146579844,40.05,73666.62,0.0,0.97696,4e-05,1.86362]
[1780146579973,40.05,73666.62,0.0,0.97696,4e-05,1.86362]
[1780146580071,40.05,73666.48,0.0,0.97695,4e-05,1.86433]
[1780146585552,40.06,73666.08,0.0,0.97691,4e-05,1.86738]
[1780146590587,40.07,73666.01,0.0,0.97688,4e-05,1.86919]
[1780146595622,40.08,73669.63,0.0,0.977,4e-05,1.86106]
[1780146597231,40.08,73670.48,0.0,0.97703,4e-05,1.85911]
[1780146597389,40.08,73670.48,0.0,0.97703,4e-05,1.85911]
[1780146597478,40.08,73670.48,0.0,0.97703,4e-05,1.85911]
[1780146597636,40.08,73670.63,0.0,0.97703,4e-05,1.85905]
[1780146602671,40.09,73670.5,0.0,0.977,4e-05,1.86108]
[1780146607706,40.1,73671.44,0.0,0.97702,4e-05,1.86022]
[1780146610264,40.1,73671.83,0.0,0.97703,4e-05,1.85951]
[1780146610336,40.1,73671.83,0.0,0.97703,4e-05,1.85951]
[1780146610477,40.1,73671.83,0.0,0.97703,4e-05,1.85951]
[1780146610727,40.11,73671.76,0.0,0.97701,4e-05,1.86036]
[1780146615762,40.12,73671.84,0.0,0.97699,4e-05,1.86181]
[1780146620797,40.13,73672.47,0.0,0.97699,4e-05,1.86175]
[1780146622990,40.13,73672.45,0.0,0.97699,4e-05,1.86214]
[1780146623126,40.13,73672.45,0.0,0.97699,4e-05,1.86214]
[1780146623225,40.13,73672.45,0.0,0.97699,4e-05,1.86214]
[1780146623239,40.13,73672.45,0.0,0.97698,4e-05,1.86279]
[1780146630867,40.14,73672.98,0.0,0.97697,4e-05,1.86363]
[1780146635027,40.15,73673.9,0.0,0.97704,4e-05,1.85807]
[1780146635092,40.15,73673.9,0.0,0.97704,4e-05,1.85807]
[1780146635220,40.15,73673.9,0.0,0.97704,4e-05,1.85807]
[1780146635129,40.15,73673.9,0.0,0.97703,4e-05,1.8584]
[1780146639930,40.16,73680.13,0.0,0.97725,4e-05,1.8434]
[1780146641342,40.16,73681.56,0.0,0.97731,4e-05,1.83994]
[1780146641469,40.16,73681.56,0.0,0.97731,4e-05,1.83994]
[1780146641479,40.16,73681.56,0.0,0.97731,4e-05,1.83994]
[1780146641722,40.16,73681.56,0.0,0.97731,4e-05,1.83994]
[1780146641944,40.16,73681.63,0.0,0.9773,4e-05,1.84012]
[1780146646979,40.23,73683.21,0.0,0.9772,4e-05,1.84719]
[1780146648942,40.23,73682.8,0.0,0.97718,4e-05,1.84862]
[1780146648970,40.23,73682.8,0.0,0.97718,4e-05,1.84862]
[1780146649109,40.23,73682.8,0.0,0.97718,4e-05,1.84862]
[1780146649222,40.23,73682.8,0.0,0.97718,4e-05,1.84862]
[1780146649272,40.23,73682.66,0.0,0.97716,4e-05,1.84966]
[1780146655038,40.24,73682.16,0.0,0.97712,4e-05,1.85265]
[1780146660073,40.25,73682.19,0.0,0.9771,4e-05,1.8542]
[1780146661080,40.25,73684.96,0.0,0.9772,4e-05,1.84714]
[1780146661416,40.25,73684.96,0.0,0.9772,4e-05,1.84714]
[1780146663673,40.25,73687.47,0.0,0.97729,4e-05,1.84112]
[1780146663680,40.25,73687.47,0.0,0.97729,4e-05,1.84112]
[1780146663722,40.25,73687.47,0.0,0.97729,4e-05,1.84112]
[1780146664101,40.26,73687.41,0.0,0.97728,4e-05,1.84161]
[1780146673164,40.29,73687.66,0.0,0.97719,4e-05,1.84768]
[1780146675528,40.29,73687.81,0.0,0.9772,4e-05,1.84705]
[1780146675656,40.29,73687.81,0.0,0.9772,4e-05,1.84705]
[1780146675732,40.29,73687.81,0.0,0.9772,4e-05,1.84705]
[1780146676185,40.29,73687.91,0.0,0.97721,4e-05,1.84633]
[1780146678199,40.29,73684.95,0.0,0.9771,4e-05,1.85376]
[1780146685248,40.28,73685.33,0.0,0.97714,4e-05,1.85108]
[1780146687278,40.28,73685.18,0.0,0.97714,4e-05,1.85101]
[1780146687422,40.27,73685.23,0.0,0.97715,4e-05,1.85064]
[1780146687470,40.27,73685.23,0.0,0.97715,4e-05,1.85064]
[1780146688269,40.27,73684.39,0.0,0.97712,4e-05,1.85265]
[1780146691291,40.27,73681.92,0.0,0.97708,4e-05,1.85444]
[1780146692647,40.27,73681.95,0.0,0.97709,4e-05,1.85412]
[1780146692656,40.27,73681.95,0.0,0.97709,4e-05,1.85412]
[1780146692721,40.27,73681.95,0.0,0.97709,4e-05,1.85412]
[1780146693304,40.27,73680.4,0.0,0.97703,4e-05,1.85802]
[1780146698339,40.26,73679.94,0.0,0.97703,4e-05,1.85801]
[1780146704381,40.25,73681.2,0.0,0.9771,4e-05,1.85318]
[1780146709416,40.24,73681.35,0.0,0.97712,4e-05,1.8516]
[1780146710474,40.24,73681.35,0.0,0.97712,4e-05,1.8516]
[1780146710609,40.24,73681.35,0.0,0.97712,4e-05,1.8516]
[1780146710722,40.24,73681.35,0.0,0.97712,4e-05,1.8516]
[1780146710823,40.24,73681.21,0.0,0.97712,4e-05,1.85174]
[1780146716464,40.24,73680.97,0.0,0.97713,4e-05,1.85099]
[1780146722507,40.23,73681.38,0.0,0.97717,4e-05,1.84852]
[1780146727542,40.22,73681.61,0.0,0.97719,4e-05,1.84679]
[1780146732577,40.22,73681.24,0.0,0.97719,4e-05,1.84666]
[1780146737365,40.21,73682.2,0.0,0.97725,4e-05,1.84323]
[1780146737471,40.21,73682.2,0.0,0.97725,4e-05,1.84323]
[1780146737477,40.21,73682.2,0.0,0.97725,4e-05,1.84323]
[1780146737720,40.21,73682.2,0.0,0.97725,4e-05,1.84323]
[1780146737822,40.21,73682.1,0.0,0.97724,4e-05,1.84328]
[1780146743654,40.2,73681.84,0.0,0.97725,4e-05,1.84268]
[1780146750703,40.19,73681.78,0.0,0.97727,4e-05,1.84135]
[1780146754087,40.19,73681.78,0.0,0.97733,4e-05,1.83687]
[1780146754220,40.19,73681.78,0.0,0.97733,4e-05,1.83687]
[1780146754317,40.19,73681.78,0.0,0.97733,4e-05,1.83667]
[1780146754476,40.19,73681.78,0.0,0.97733,4e-05,1.83667]
[1780146760773,40.18,73681.93,0.0,0.97736,4e-05,1.83487]
[1780146761452,40.18,73681.93,0.0,0.97736,4e-05,1.83487]
[1780146761470,40.18,73681.93,0.0,0.97736,4e-05,1.83487]
[1780146761595,40.18,73681.93,0.0,0.97736,4e-05,1.83487]
[1780146761722,40.18,73681.93,0.0,0.97736,4e-05,1.83487]
[1780146761795,40.18,73681.93,0.0,0.97736,4e-05,1.83467]
[1780146766817,40.18,73681.85,0.0,0.97737,4e-05,1.83388]
[1780146775879,40.17,73682.02,0.0,0.9774,4e-05,1.83168]
[1780146783942,40.16,73682.05,0.0,0.97743,4e-05,1.83006]
[1780146787668,40.16,73682.03,0.0,0.97743,4e-05,1.82992]
[1780146787720,40.16,73682.03,0.0,0.97743,4e-05,1.82992]
[1780146787852,40.16,73682.03,0.0,0.97743,4e-05,1.82992]
[1780146787971,40.16,73682.03,0.0,0.97743,4e-05,1.82992]
[1780146788102,40.16,73682.03,0.0,0.97743,4e-05,1.82992]
[1780146788196,40.15,73682.03,0.0,0.97744,4e-05,1.82935]
[1780146789976,40.15,73681.5,0.0,0.97742,4e-05,1.83057]
[1780146790080,40.15,73681.5,0.0,0.97742,4e-05,1.83057]
[1780146790197,40.15,73681.5,0.0,0.97742,4e-05,1.83057]
[1780146790221,40.15,73681.5,0.0,0.97742,4e-05,1.83057]
[1780146790380,40.15,73681.5,0.0,0.97742,4e-05,1.83057]
[1780146790298,40.15,73681.17,0.0,0.97741,4e-05,1.83125]
[1780146793972,40.15,73681.0,0.0,0.97741,4e-05,1.83113]
[1780146794349,40.15,73681.0,0.0,0.97741,4e-05,1.83113]
[1780146794012,40.15,73680.89,0.0,0.97741,4e-05,1.83123]
[1780146795972,40.15,73680.89,0.0,0.97741,4e-05,1.83104]
[1780146796211,40.15,73680.89,0.0,0.97741,4e-05,1.83104]
[1780146796312,40.15,73680.89,0.0,0.97741,4e-05,1.83085]
[1780146799974,40.15,73680.89,0.0,0.97741,4e-05,1.83085]
[1780146800171,40.15,73680.89,0.0,0.97741,4e-05,1.83085]
[1780146800269,40.14,73680.89,0.0,0.97743,4e-05,1.83009]
[1780146801972,40.14,73680.89,0.0,0.97743,4e-05,1.83009]
[1780146802029,40.14,73680.89,0.0,0.97743,4e-05,1.83009]
[1780146802127,40.14,73680.89,0.0,0.97743,4e-05,1.82971]
[1780146805978,40.14,73680.93,0.0,0.97744,4e-05,1.82904]
[1780146806075,40.14,73680.93,0.0,0.97744,4e-05,1.82904]
[1780146806096,40.14,73680.89,0.0,0.97744,4e-05,1.82896]
[1780146809971,40.13,73680.36,0.0,0.97743,4e-05,1.82999]
[1780146810167,40.13,73680.36,0.0,0.97743,4e-05,1.82999]
[1780146810266,40.13,73680.36,0.0,0.97743,4e-05,1.82962]
[1780146813972,40.13,73680.52,0.0,0.97749,4e-05,1.82479]
[1780146814316,40.13,73680.52,0.0,0.97749,4e-05,1.82479]
[1780146814415,40.13,73680.52,0.0,0.9775,4e-05,1.82425]
[1780146815971,40.13,73680.52,0.0,0.9775,4e-05,1.82425]
[1780146816328,40.13,73680.52,0.0,0.9775,4e-05,1.82425]
[1780146816370,40.13,73680.52,0.0,0.9775,4e-05,1.82407]
[1780146817973,40.13,73680.52,0.0,0.9775,4e-05,1.82407]
[1780146818082,40.13,73680.52,0.0,0.9775,4e-05,1.82407]
[1780146818132,40.12,73680.52,0.0,0.97751,4e-05,1.82372]
[1780146821202,40.12,73677.8,0.0,0.97741,4e-05,1.8304]
[1780146821685,40.12,73677.8,0.0,0.97741,4e-05,1.8304]
[1780146821720,40.12,73677.8,0.0,0.97741,4e-05,1.8304]
[1780146821819,40.12,73677.8,0.0,0.97741,4e-05,1.8304]
[1780146822209,40.12,73673.51,0.0,0.97724,4e-05,1.84163]
[1780146827245,40.11,73673.96,0.0,0.97727,4e-05,1.83941]
[1780146827994,40.11,73673.96,0.0,0.97727,4e-05,1.83941]
[1780146828131,40.11,73673.96,0.0,0.97727,4e-05,1.83941]
[1780146828251,40.11,73672.69,0.0,0.97723,4e-05,1.84259]
[1780146828722,40.11,73672.69,0.0,0.97723,4e-05,1.84259]
[1780146830671,40.11,73672.18,0.0,0.97721,4e-05,1.84355]
[1780146832280,40.11,73669.38,0.0,0.97711,4e-05,1.85062]
[1780146837315,40.1,73667.16,0.0,0.97704,4e-05,1.85547]
[1780146841560,40.1,73667.51,0.0,0.97706,4e-05,1.85363]
[1780146848392,40.09,73667.33,0.0,0.97708,4e-05,1.85256]
[1780146853427,40.08,73666.4,0.0,0.97706,4e-05,1.85373]
[1780146855441,40.08,73664.12,0.0,0.97698,4e-05,1.85941]
[1780146856448,40.08,73661.85,0.0,0.97689,4e-05,1.86529]
[1780146857455,40.08,73660.07,0.0,0.97682,4e-05,1.86985]
[1780146861483,40.08,73656.86,0.0,0.97669,4e-05,1.87896]
[1780146863498,40.08,73655.3,0.0,0.97662,4e-05,1.88361]
[1780146865512,40.08,73653.53,0.0,0.97654,4e-05,1.88881]
[1780146868534,40.09,73654.8,0.0,0.97658,4e-05,1.88593]
[1780146874576,40.1,73653.25,0.0,0.97653,4e-05,1.88889]
[1780146876590,40.1,73649.64,0.0,0.97637,4e-05,1.89909]
[1780146881625,40.11,73648.46,0.0,0.97631,4e-05,1.90313]
[1780146886660,40.11,73648.35,0.0,0.9763,4e-05,1.90421]
[1780146891695,40.12,73649.25,0.0,0.97632,4e-05,1.90251]
[1780146896730,40.12,73649.0,0.0,0.9763,4e-05,1.90433]
[1780146901765,40.13,73648.97,0.0,0.97628,4e-05,1.90552]
[1780146906805,40.13,73646.56,0.0,0.97616,4e-05,1.91321]
[1780146908818,40.14,73640.69,0.0,0.97592,4e-05,1.92979]
[1780146909826,40.14,73637.65,0.0,0.97579,4e-05,1.93837]
[1780146910832,40.14,73635.42,0.0,0.97569,4e-05,1.94473]
[1780146911840,40.14,73633.95,0.0,0.97563,4e-05,1.94897]
[1780146913034,40.14,73633.95,0.0,0.97563,4e-05,1.94897]
[1780146913084,40.14,73633.95,0.0,0.97563,4e-05,1.94897]
[1780146913180,40.14,73633.87,0.0,0.97562,4e-05,1.94933]
[1780146913723,40.14,73633.87,0.0,0.97562,4e-05,1.94933]
[1780146914861,40.14,73631.72,0.0,0.97553,4e-05,1.95562]
[1780146917882,40.14,73629.72,0.0,0.97544,4e-05,1.96161]
[1780146918889,40.14,73628.21,0.0,0.97537,4e-05,1.96596]
[1780146923924,40.15,73626.25,0.0,0.97528,4e-05,1.97205]
[1780146926475,40.15,73618.3,0.0,0.97494,4e-05,1.99469]
[1780146927145,40.15,73616.74,0.0,0.97487,4e-05,1.99918]
[1780146930975,40.15,73622.73,0.0,0.97512,4e-05,1.9825]
[1780146933996,40.15,73623.93,0.0,0.97522,4e-05,1.97519]
[1780146936015,40.15,73628.25,0.0,0.9754,4e-05,1.96329]
[1780146937017,40.15,73631.4,0.0,0.97553,4e-05,1.95462]
[1780146939031,40.16,73629.9,0.0,0.97546,4e-05,1.95909]
[1780146945073,40.16,73630.57,0.0,0.97548,4e-05,1.95804]
[1780146950108,40.16,73630.55,0.0,0.97547,4e-05,1.95879]
[1780146957157,40.17,73631.06,0.0,0.97547,4e-05,1.95835]
[1780146959171,40.17,73629.39,0.0,0.9754,4e-05,1.9633]
[1780146960177,40.17,73627.79,0.0,0.97533,4e-05,1.96791]
[1780146965212,40.17,73627.93,0.0,0.97533,4e-05,1.96815]
[1780146973269,40.18,73628.15,0.0,0.97532,4e-05,1.96855]
[1780146982332,40.19,73628.08,0.0,0.9753,4e-05,1.96988]
[1780146987367,40.19,73629.47,0.0,0.97535,4e-05,1.96663]
[1780146989381,40.19,73631.56,0.0,0.97543,4e-05,1.96106]
[1780146995423,40.2,73631.54,0.0,0.97547,4e-05,1.95776]
[1780147001465,40.2,73631.52,0.0,0.97546,4e-05,1.9587]
[1780147005493,40.2,73630.01,0.0,0.97538,4e-05,1.9635]
[1780147010528,40.21,73629.9,0.0,0.97537,4e-05,1.9645]
[1780147016570,40.21,73630.07,0.0,0.97536,4e-05,1.96485]
[1780147017577,40.21,73632.2,0.0,0.97545,4e-05,1.95903]
[1780147019591,40.21,73635.93,0.0,0.9756,4e-05,1.94893]
[1780147020598,40.21,73641.78,0.0,0.97585,4e-05,1.93287]
[1780147021606,40.22,73642.91,0.0,0.97589,4e-05,1.92991]
[1780147022611,40.22,73644.33,0.0,0.97595,4e-05,1.92619]
[1780147027647,40.22,73645.45,0.0,0.97597,4e-05,1.9243]
[1780147032682,40.23,73646.2,0.0,0.97599,4e-05,1.92324]
[1780147037718,40.23,73645.99,0.0,0.97597,4e-05,1.92482]
[1780147042753,40.24,73645.89,0.0,0.97595,4e-05,1.92607]
[1780147044767,40.24,73647.15,0.0,0.97599,4e-05,1.92299]
[1780147051816,40.28,73647.49,0.0,0.97596,4e-05,1.92443]
[1780147058865,40.29,73647.4,0.0,0.97591,4e-05,1.92775]
[1780147063904,40.31,73647.44,0.0,0.97587,4e-05,1.93029]
[1780147069945,40.31,73647.59,0.0,0.97586,4e-05,1.93098]
[1780147076995,40.32,73647.19,0.0,0.97583,4e-05,1.93336]
[1780147082031,40.32,73644.37,0.0,0.9757,4e-05,1.94204]
[1780147083038,40.33,73645.69,0.0,0.97575,4e-05,1.93856]
[1780147088073,40.33,73646.26,0.0,0.97576,4e-05,1.93783]
[1780147098143,40.34,73646.09,0.0,0.97573,4e-05,1.93999]
[1780147103178,40.34,73645.45,0.0,0.97569,4e-05,1.94257]
[1780147109220,40.35,73644.69,0.0,0.97564,4e-05,1.94561]
[1780147113248,40.35,73649.73,0.0,0.97589,4e-05,1.92815]
[1780147114255,40.35,73655.41,0.0,0.97612,4e-05,1.91277]
[1780147115262,40.35,73657.21,0.0,0.97619,4e-05,1.90806]
[1780147118283,40.37,73658.93,0.0,0.97623,4e-05,1.90599]
[1780147123318,40.41,73656.44,0.0,0.97602,4e-05,1.9197]
[1780147127346,40.41,73657.55,0.0,0.97605,4e-05,1.91744]
[1780147133388,40.42,73657.57,0.0,0.97604,4e-05,1.91855]
[1780147137890,40.42,73657.66,0.0,0.97603,4e-05,1.91907]
[1780147137983,40.42,73657.66,0.0,0.97603,4e-05,1.91907]
[1780147138245,40.42,73657.66,0.0,0.97603,4e-05,1.91926]
[1780147143458,40.44,73656.82,0.0,0.97593,4e-05,1.92568]
[1780147145108,40.45,73656.93,0.0,0.97591,4e-05,1.92709]
[1780147145225,40.45,73656.93,0.0,0.97591,4e-05,1.92709]
[1780147145334,40.45,73656.93,0.0,0.97591,4e-05,1.92726]
[1780147153528,40.48,73657.01,0.0,0.97585,4e-05,1.93131]
[1780147158563,40.5,73657.15,0.0,0.97578,4e-05,1.93587]
[1780147162987,40.52,73657.19,0.0,0.97574,4e-05,1.9387]
[1780147162994,40.52,73657.19,0.0,0.97574,4e-05,1.9387]
[1780147163226,40.52,73657.19,0.0,0.97574,4e-05,1.9387]
[1780147163487,40.52,73657.19,0.0,0.97574,4e-05,1.9387]
[1780147163598,40.52,73657.19,0.0,0.97574,4e-05,1.9387]
[1780147163726,40.52,73657.19,0.0,0.97574,4e-05,1.9387]
[1780147163791,40.55,73657.69,0.0,0.97568,4e-05,1.9429]
[1780147169640,40.59,73659.91,0.0,0.97567,4e-05,1.94327]
[1780147172662,40.61,73659.76,0.0,0.97566,4e-05,1.94331]
[1780147175608,40.62,73660.82,0.0,0.97566,4e-05,1.94288]
[1780147175722,40.62,73660.82,0.0,0.97566,4e-05,1.94288]
[1780147175938,40.63,73661.64,0.0,0.97566,4e-05,1.94309]
[1780147175969,40.63,73661.64,0.0,0.97566,4e-05,1.94309]
[1780147176189,40.63,73661.64,0.0,0.97566,4e-05,1.94309]
[1780147176500,40.63,73661.64,0.0,0.97566,4e-05,1.94309]
[1780147176666,40.63,73661.64,0.0,0.97566,4e-05,1.94309]
[1780147176729,40.63,73661.64,0.0,0.97566,4e-05,1.94309]
[1780147176762,40.63,73661.76,0.0,0.97567,4e-05,1.94277]
[1780147177971,40.63,73661.76,0.0,0.97567,4e-05,1.94277]
[1780147177994,40.63,73661.76,0.0,0.97567,4e-05,1.94277]
[1780147179970,40.65,73662.82,0.0,0.97565,4e-05,1.94361]
[1780147180170,40.65,73662.82,0.0,0.97565,4e-05,1.94361]
[1780147181970,40.66,73662.79,0.0,0.97564,4e-05,1.9449]
[1780147182494,40.66,73662.79,0.0,0.97564,4e-05,1.9449]
[1780147185970,40.67,73662.74,0.0,0.97561,4e-05,1.94641]
[1780147186037,40.67,73662.74,0.0,0.97561,4e-05,1.94641]
[1780147187970,40.67,73662.74,0.0,0.97561,4e-05,1.94691]
[1780147188404,40.67,73662.74,0.0,0.97561,4e-05,1.94691]
[1780147191284,40.67,73663.76,0.0,0.97564,4e-05,1.94474]
[1780147191432,40.67,73663.76,0.0,0.97564,4e-05,1.94474]
[1780147191471,40.67,73663.76,0.0,0.97564,4e-05,1.94474]
[1780147191796,40.67,73664.49,0.0,0.97567,4e-05,1.94273]
[1780147196831,40.68,73667.66,0.0,0.97579,4e-05,1.93486]
[1780147197838,40.69,73670.47,0.0,0.97588,4e-05,1.92865]
[1780147198815,40.69,73670.47,0.0,0.97588,4e-05,1.92865]
[1780147198969,40.7,73671.39,0.0,0.97589,4e-05,1.92772]
[1780147198978,40.7,73671.39,0.0,0.97589,4e-05,1.92772]
[1780147199517,40.7,73671.39,0.0,0.97589,4e-05,1.92772]
[1780147199608,40.7,73671.39,0.0,0.97589,4e-05,1.92772]
[1780147199736,40.7,73671.39,0.0,0.97589,4e-05,1.92772]
[1780147199852,40.7,73672.59,0.0,0.97592,4e-05,1.92604]
[1780147201969,40.72,73672.38,0.0,0.97586,4e-05,1.9298]
[1780147202276,40.72,73672.38,0.0,0.97586,4e-05,1.9298]
[1780147205972,40.75,73672.84,0.0,0.97582,4e-05,1.93311]
[1780147206108,40.75,73672.84,0.0,0.97582,4e-05,1.93311]
[1780147207978,40.76,73672.33,0.0,0.97575,4e-05,1.93744]
[1780147208164,40.76,73672.33,0.0,0.97575,4e-05,1.93744]
[1780147208230,40.76,73672.33,0.0,0.97575,4e-05,1.93744]
[1780147208248,40.77,73671.9,0.0,0.97571,4e-05,1.94001]
[1780147209973,40.77,73671.9,0.0,0.97571,4e-05,1.94001]
[1780147210120,40.77,73671.9,0.0,0.97571,4e-05,1.94001]
[1780147211970,40.77,73671.9,0.0,0.97571,4e-05,1.94029]
[1780147212202,40.77,73671.9,0.0,0.97571,4e-05,1.94029]
[1780147213955,40.77,73664.11,0.0,0.97538,4e-05,1.96221]
[1780147215138,40.77,73664.11,0.0,0.97538,4e-05,1.96221]
[1780147215220,40.77,73664.11,0.0,0.97538,4e-05,1.96221]
[1780147215269,40.77,73664.11,0.0,0.97538,4e-05,1.96221]
[1780147215469,40.77,73664.11,0.0,0.97538,4e-05,1.96221]
[1780147215475,40.77,73664.11,0.0,0.97538,4e-05,1.96221]
[1780147215986,40.77,73663.98,0.0,0.97537,4e-05,1.96267]
[1780147216079,40.77,73663.98,0.0,0.97537,4e-05,1.96267]
[1780147216230,40.77,73663.98,0.0,0.97537,4e-05,1.96267]
[1780147216265,40.78,73663.98,0.0,0.97537,4e-05,1.96277]
[1780147217972,40.78,73663.98,0.0,0.97537,4e-05,1.96277]
[1780147218064,40.78,73663.98,0.0,0.97537,4e-05,1.96277]
[1780147221004,40.78,73667.98,0.0,0.97553,4e-05,1.95225]
[1780147221969,40.78,73667.98,0.0,0.97553,4e-05,1.95225]
[1780147222205,40.78,73667.98,0.0,0.97553,4e-05,1.95225]
[1780147223618,40.78,73669.74,0.0,0.9756,4e-05,1.94754]
[1780147223689,40.78,73669.74,0.0,0.9756,4e-05,1.94754]
[1780147223723,40.78,73669.74,0.0,0.9756,4e-05,1.94754]
[1780147223822,40.78,73671.01,0.0,0.97565,4e-05,1.94418]
[1780147225971,40.78,73671.06,0.0,0.97565,4e-05,1.9443]
[1780147226052,40.78,73671.06,0.0,0.97565,4e-05,1.9443]
[1780147229972,40.78,73671.03,0.0,0.97564,4e-05,1.94476]
[1780147230055,40.78,73671.03,0.0,0.97564,4e-05,1.94476]
[1780147231127,40.78,73671.12,0.0,0.97564,4e-05,1.94477]
[1780147231222,40.78,73671.12,0.0,0.97564,4e-05,1.94477]
[1780147231242,40.78,73671.12,0.0,0.97564,4e-05,1.94477]
[1780147231474,40.78,73671.12,0.0,0.97564,4e-05,1.94477]
[1780147231567,40.78,73672.26,0.0,0.97574,4e-05,1.93758]
[1780147231972,40.78,73672.26,0.0,0.97574,4e-05,1.93758]
[1780147232052,40.78,73672.26,0.0,0.97574,4e-05,1.93758]
[1780147235971,40.79,73672.21,0.0,0.97573,4e-05,1.93826]
[1780147236065,40.79,73672.21,0.0,0.97573,4e-05,1.93826]
[1780147241149,40.81,73673.08,0.0,0.97569,4e-05,1.9405]
[1780147242587,40.81,73673.08,0.0,0.97569,4e-05,1.9405]
[1780147242721,40.81,73673.08,0.0,0.97569,4e-05,1.9405]
[1780147243045,40.81,73674.11,0.0,0.97573,4e-05,1.93782]
[1780147243222,40.81,73674.11,0.0,0.97573,4e-05,1.93782]
[1780147243315,40.81,73674.11,0.0,0.97573,4e-05,1.93782]
[1780147243373,40.81,73674.11,0.0,0.97573,4e-05,1.93782]
[1780147243428,40.81,73674.11,0.0,0.97573,4e-05,1.93782]
[1780147243472,40.81,73674.11,0.0,0.97573,4e-05,1.93782]
[1780147243573,40.81,73673.14,0.0,0.97569,4e-05,1.94061]
[1780147245970,40.82,73673.71,0.0,0.97571,4e-05,1.93933]
[1780147246187,40.82,73673.71,0.0,0.97571,4e-05,1.93933]
[1780147247972,40.82,73674.6,0.0,0.97574,4e-05,1.93704]
[1780147248122,40.82,73674.6,0.0,0.97574,4e-05,1.93704]
[1780147248867,40.82,73674.6,0.0,0.97574,4e-05,1.93704]
[1780147248972,40.82,73674.56,0.0,0.97574,4e-05,1.93743]
[1780147248982,40.82,73674.56,0.0,0.97574,4e-05,1.93743]
[1780147249222,40.82,73674.56,0.0,0.97574,4e-05,1.93743]
[1780147249293,40.82,73674.56,0.0,0.97574,4e-05,1.93758]
[1780147251980,40.82,73676.23,0.0,0.9758,4e-05,1.93331]
[1780147252174,40.82,73676.23,0.0,0.9758,4e-05,1.93331]
[1780147255970,40.82,73676.53,0.0,0.97581,4e-05,1.9328]
[1780147256265,40.82,73676.53,0.0,0.97581,4e-05,1.9328]
[1780147257972,40.83,73676.96,0.0,0.97582,4e-05,1.93223]
[1780147258368,40.83,73676.96,0.0,0.97582,4e-05,1.93223]
[1780147264314,40.83,73679.5,0.0,0.9759,4e-05,1.92639]
[1780147265664,40.83,73679.5,0.0,0.9759,4e-05,1.92639]
[1780147265721,40.83,73679.5,0.0,0.9759,4e-05,1.92639]
[1780147265796,40.83,73679.5,0.0,0.9759,4e-05,1.92639]
[1780147266675,40.83,73679.54,0.0,0.9759,4e-05,1.92661]
[1780147266721,40.83,73679.54,0.0,0.9759,4e-05,1.92661]
[1780147266798,40.83,73679.54,0.0,0.9759,4e-05,1.92661]
[1780147266879,40.83,73680.73,0.0,0.97595,4e-05,1.92355]
[1780147266980,40.83,73680.73,0.0,0.97595,4e-05,1.92355]
[1780147267351,40.83,73690.59,0.0,0.97635,4e-05,1.89694]
[1780147268575,40.83,73690.59,0.0,0.97635,4e-05,1.89694]
[1780147268579,40.84,73721.65,0.0,0.97756,4e-05,1.81515]
[1780147269361,40.84,73731.16,0.0,0.97792,4e-05,1.79093]
[1780147270012,40.84,73731.16,0.0,0.97792,4e-05,1.79093]
[1780147270368,40.84,73733.17,0.0,0.97799,4e-05,1.78615]
[1780147271214,40.84,73733.17,0.0,0.97799,4e-05,1.78615]
[1780147272387,40.84,73733.0,0.0,0.97799,4e-05,1.78659]
[1780147272475,40.84,73733.0,0.0,0.97799,4e-05,1.78659]
[1780147272574,40.84,73730.61,0.0,0.9779,4e-05,1.79273]
[1780147275228,40.86,73729.11,0.0,0.97778,4e-05,1.80037]
[1780147275490,40.86,73729.11,0.0,0.97778,4e-05,1.80037]
[1780147278424,40.87,73726.72,0.0,0.97767,4e-05,1.80802]
[1780147279232,40.87,73726.72,0.0,0.97767,4e-05,1.80802]
[1780147279357,40.87,73726.72,0.0,0.97767,4e-05,1.80802]
[1780147279431,40.87,73722.36,0.0,0.9775,4e-05,1.81969]
[1780147281445,40.88,73718.48,0.0,0.97734,4e-05,1.83047]
[1780147286480,40.88,73718.4,0.0,0.97731,4e-05,1.83226]
[1780147288637,40.9,73718.41,0.0,0.97727,4e-05,1.83535]
[1780147288719,40.9,73718.41,0.0,0.97727,4e-05,1.83535]
[1780147288767,40.9,73718.41,0.0,0.97727,4e-05,1.83535]
[1780147290508,40.95,73713.65,0.0,0.97695,4e-05,1.85684]
[1780147291515,40.95,73712.23,0.0,0.97694,4e-05,1.85675]
[1780147292724,40.95,73712.23,0.0,0.97694,4e-05,1.85675]
[1780147293288,40.96,73712.02,0.0,0.97692,4e-05,1.85757]
[1780147293424,40.96,73712.02,0.0,0.97692,4e-05,1.85757]
[1780147293470,40.96,73712.02,0.0,0.97692,4e-05,1.85757]
[1780147293529,40.96,73710.93,0.0,0.97688,4e-05,1.86071]
[1780147298564,40.99,73710.79,0.0,0.97678,4e-05,1.86704]
[1780147303599,41.06,73710.48,0.0,0.9766,4e-05,1.8797]
[1780147305706,41.07,73709.63,0.0,0.97653,4e-05,1.88417]
[1780147305720,41.07,73709.63,0.0,0.97653,4e-05,1.88417]
[1780147305829,41.07,73709.63,0.0,0.97653,4e-05,1.88417]
[1780147305977,41.07,73709.63,0.0,0.97653,4e-05,1.88417]
[1780147305857,41.08,73709.56,0.0,0.9765,4e-05,1.88648]
[1780147306620,41.09,73720.73,0.0,0.97691,4e-05,1.85904]
[1780147307627,41.11,73721.9,0.0,0.97691,4e-05,1.85849]
[1780147312662,41.15,73721.68,0.0,0.97679,4e-05,1.86703]
[1780147313669,41.15,73714.28,0.0,0.97649,4e-05,1.88682]
[1780147314311,41.15,73714.28,0.0,0.97649,4e-05,1.88682]
[1780147314401,41.15,73714.28,0.0,0.97649,4e-05,1.88682]
[1780147314471,41.15,73714.28,0.0,0.97649,4e-05,1.88682]
[1780147314676,41.15,73713.03,0.0,0.97644,4e-05,1.89034]
[1780147324749,41.16,73712.87,0.0,0.97641,4e-05,1.89273]
[1780147325756,41.17,73709.02,0.0,0.97625,4e-05,1.90318]
[1780147327983,41.17,73707.39,0.0,0.97618,4e-05,1.90771]
[1780147328004,41.17,73705.34,0.0,0.9761,4e-05,1.91336]
[1780147328111,41.17,73705.34,0.0,0.9761,4e-05,1.91336]
[1780147328223,41.17,73705.34,0.0,0.9761,4e-05,1.91336]
[1780147328777,41.17,73702.26,0.0,0.97597,4e-05,1.92179]
[1780147331802,41.17,73698.44,0.0,0.97581,4e-05,1.93251]
[1780147334682,41.17,73697.42,0.0,0.97576,4e-05,1.93552]
[1780147334720,41.17,73697.42,0.0,0.97576,4e-05,1.93552]
[1780147334806,41.17,73697.42,0.0,0.97576,4e-05,1.93552]
[1780147334973,41.17,73697.42,0.0,0.97576,4e-05,1.93552]
[1780147334821,41.17,73697.27,0.0,0.97576,4e-05,1.93604]
[1780147335068,41.17,73697.27,0.0,0.97576,4e-05,1.93604]
[1780147335072,41.17,73697.27,0.0,0.97575,4e-05,1.93616]
[1780147337221,41.17,73697.27,0.0,0.97575,4e-05,1.93616]
[1780147337294,41.17,73697.27,0.0,0.97575,4e-05,1.93616]
[1780147337322,41.17,73697.27,0.0,0.97575,4e-05,1.9364]
[1780147339227,41.17,73697.27,0.0,0.97575,4e-05,1.9364]
[1780147339344,41.17,73697.27,0.0,0.97575,4e-05,1.9364]
[1780147339856,41.18,73697.3,0.0,0.97575,4e-05,1.93655]
[1780147343229,41.18,73697.6,0.0,0.97576,4e-05,1.93598]
[1780147343628,41.18,73697.6,0.0,0.97576,4e-05,1.93598]
[1780147343704,41.18,73697.6,0.0,0.97575,4e-05,1.93622]
[1780147345221,41.18,73697.6,0.0,0.97575,4e-05,1.93622]
[1780147345362,41.18,73697.6,0.0,0.97575,4e-05,1.93622]
[1780147345390,41.18,73697.6,0.0,0.97575,4e-05,1.93645]
[1780147347230,41.18,73697.6,0.0,0.97575,4e-05,1.93645]
[1780147347597,41.18,73697.6,0.0,0.97575,4e-05,1.93645]
[1780147347677,41.18,73697.6,0.0,0.97575,4e-05,1.93669]
[1780147351228,41.18,73697.6,0.0,0.97575,4e-05,1.93669]
[1780147351293,41.18,73697.6,0.0,0.97575,4e-05,1.93669]
[1780147351366,41.18,73697.6,0.0,0.97579,4e-05,1.93295]
[1780147353230,41.18,73697.6,0.0,0.97579,4e-05,1.93295]
[1780147353279,41.18,73697.6,0.0,0.97579,4e-05,1.93295]
[1780147353954,41.18,73697.82,0.0,0.97579,4e-05,1.9326]
[1780147357229,41.19,73697.82,0.0,0.97579,4e-05,1.93285]
[1780147357449,41.19,73697.82,0.0,0.97579,4e-05,1.93285]
[1780147357982,41.19,73701.18,0.0,0.97592,4e-05,1.92404]
[1780147359996,41.19,73703.18,0.0,0.976,4e-05,1.91906]
[1780147361228,41.19,73703.25,0.0,0.976,4e-05,1.91902]
[1780147361384,41.19,73703.25,0.0,0.976,4e-05,1.91902]
[1780147362010,41.19,73704.02,0.0,0.97603,4e-05,1.9171]
[1780147363228,41.19,73705.09,0.0,0.97607,4e-05,1.91438]
[1780147363407,41.19,73705.09,0.0,0.97607,4e-05,1.91438]
[1780147364024,41.19,73705.37,0.0,0.97608,4e-05,1.91379]
[1780147365222,41.19,73705.31,0.0,0.97607,4e-05,1.91395]
[1780147365552,41.19,73705.31,0.0,0.97607,4e-05,1.91395]
[1780147365736,41.19,73705.31,0.0,0.97607,4e-05,1.91395]
[1780147365971,41.19,73705.31,0.0,0.97607,4e-05,1.91395]
[1780147366007,41.19,73705.31,0.0,0.97607,4e-05,1.91395]
[1780147366038,41.19,73707.79,0.0,0.97617,4e-05,1.90762]
[1780147369229,41.2,73708.78,0.0,0.9762,4e-05,1.90548]
[1780147369353,41.2,73708.78,0.0,0.9762,4e-05,1.90548]
[1780147370068,41.2,73708.62,0.0,0.97619,4e-05,1.90608]
[1780147373225,41.2,73708.37,0.0,0.97618,4e-05,1.90709]
[1780147373309,41.2,73708.37,0.0,0.97618,4e-05,1.90709]
[1780147373325,41.2,73708.32,0.0,0.97617,4e-05,1.90739]
[1780147375226,41.2,73708.5,0.0,0.97618,4e-05,1.90707]
[1780147375701,41.2,73708.5,0.0,0.97618,4e-05,1.90707]
[1780147375776,41.2,73708.13,0.0,0.97616,4e-05,1.90823]
[1780147377253,41.2,73708.29,0.0,0.97616,4e-05,1.90797]
[1780147377313,41.2,73708.29,0.0,0.97616,4e-05,1.90797]
[1780147377353,41.21,73708.58,0.0,0.97617,4e-05,1.90736]
[1780147381220,41.21,73708.71,0.0,0.97617,4e-05,1.90752]
[1780147381506,41.21,73708.71,0.0,0.97617,4e-05,1.90752]
[1780147381600,41.21,73708.71,0.0,0.97617,4e-05,1.90769]
[1780147383225,41.21,73708.53,0.0,0.97616,4e-05,1.90834]
[1780147383461,41.21,73708.53,0.0,0.97616,4e-05,1.90834]
[1780147383509,41.21,73708.53,0.0,0.97616,4e-05,1.90851]
[1780147384166,41.21,73706.56,0.0,0.97608,4e-05,1.91394]
[1780147385227,41.21,73706.56,0.0,0.97608,4e-05,1.91394]
[1780147385384,41.21,73706.56,0.0,0.97608,4e-05,1.91394]
[1780147385472,41.21,73705.09,0.0,0.97601,4e-05,1.91804]
[1780147390209,41.22,73703.66,0.0,0.97594,4e-05,1.92261]
[1780147392749,41.22,73703.36,0.0,0.97593,4e-05,1.92356]
[1780147392954,41.22,73703.36,0.0,0.97593,4e-05,1.92356]
[1780147392989,41.22,73703.07,0.0,0.97592,4e-05,1.92449]
[1780147393228,41.22,73703.07,0.0,0.97592,4e-05,1.92449]
[1780147400279,41.22,73702.22,0.0,0.97587,4e-05,1.92787]
[1780147405314,41.23,73704.31,0.0,0.97594,4e-05,1.92291]
[1780147407328,41.23,73705.47,0.0,0.97598,4e-05,1.92008]
[1780147408335,41.23,73707.52,0.0,0.97606,4e-05,1.91473]
[1780147409342,41.23,73709.24,0.0,0.97613,4e-05,1.91028]
[1780147411356,41.23,73710.81,0.0,0.97624,4e-05,1.90224]
[1780147416391,41.24,73710.03,0.0,0.97619,4e-05,1.90518]
[1780147421426,41.24,73709.86,0.0,0.97617,4e-05,1.90647]
[1780147426462,41.25,73709.02,0.0,0.97613,4e-05,1.90953]
[1780147434518,41.25,73709.02,0.0,0.97611,4e-05,1.91082]
[1780147439553,41.26,73709.08,0.0,0.9761,4e-05,1.91143]
[1780147441573,41.26,73694.61,0.0,0.97551,4e-05,1.95072]
[1780147442580,41.26,73690.9,0.0,0.97536,4e-05,1.9609]
[1780147444594,41.26,73689.36,0.0,0.97529,4e-05,1.96524]
[1780147449629,41.26,73688.16,0.0,0.97524,4e-05,1.96883]
[1780147453657,41.26,73689.45,0.0,0.97528,4e-05,1.96556]
[1780147454664,41.26,73691.97,0.0,0.97539,4e-05,1.95876]
[1780147459699,41.27,73691.65,0.0,0.97537,4e-05,1.96002]
[1780147466749,41.27,73691.65,0.0,0.97536,4e-05,1.96058]
[1780147470776,41.27,73690.5,0.0,0.97531,4e-05,1.96403]
[1780147476818,41.27,73690.93,0.0,0.97537,4e-05,1.95911]
[1780147483869,41.28,73691.63,0.0,0.97539,4e-05,1.95782]
[1780147488904,41.28,73691.3,0.0,0.97537,4e-05,1.95917]
[1780147495956,41.28,73691.32,0.0,0.97536,4e-05,1.95975]
[1780147500991,41.29,73691.18,0.0,0.97535,4e-05,1.96058]
[1780147506026,41.29,73691.27,0.0,0.97534,4e-05,1.96078]
[1780147511061,41.29,73691.74,0.0,0.97536,4e-05,1.95995]
[1780147516114,41.29,73691.39,0.0,0.97534,4e-05,1.96135]
[1780147522157,41.3,73691.39,0.0,0.97533,4e-05,1.9619]
[1780147528199,41.3,73690.85,0.0,0.9753,4e-05,1.96389]
[1780147539275,41.31,73690.46,0.0,0.97532,4e-05,1.96167]
[1780147544311,41.31,73690.41,0.0,0.97531,4e-05,1.96224]
[1780147551360,41.31,73690.57,0.0,0.97531,4e-05,1.96242]
[1780147556395,41.31,73690.97,0.0,0.97532,4e-05,1.96176]
[1780147561430,41.32,73690.91,0.0,0.97531,4e-05,1.96235]
[1780147566465,41.32,73690.91,0.0,0.9753,4e-05,1.96276]
[1780147571500,41.32,73690.91,0.0,0.97529,4e-05,1.96316]
[1780147578549,41.32,73691.02,0.0,0.97529,4e-05,1.96341]
[1780147583584,41.33,73690.66,0.0,0.97527,4e-05,1.96478]
[1780147589626,41.33,73690.44,0.0,0.97525,4e-05,1.96584]
[1780147594661,41.33,73690.4,0.0,0.9753,4e-05,1.96209]
[1780147599696,41.33,73688.0,0.0,0.97519,4e-05,1.96905]
[1780147600703,41.33,73686.42,0.0,0.97513,4e-05,1.97344]
[1780147601710,41.33,73684.67,0.0,0.97505,4e-05,1.97829]
[1780147607752,41.33,73684.71,0.0,0.97505,4e-05,1.97853]
[1780147612789,41.34,73684.68,0.0,0.97504,4e-05,1.9789]
[1780147613470,41.34,73684.68,0.0,0.97504,4e-05,1.9789]
[1780147620848,41.34,73684.32,0.0,0.97502,4e-05,1.98034]
[1780147622862,41.34,73682.89,0.0,0.97496,4e-05,1.98438]
[1780147624876,41.34,73680.66,0.0,0.97486,4e-05,1.99061]
[1780147630918,41.34,73681.09,0.0,0.97488,4e-05,1.98965]
[1780147635953,41.34,73680.64,0.0,0.97486,4e-05,1.99102]
[1780147640988,41.34,73680.55,0.0,0.97485,4e-05,1.99137]
[1780147647031,41.34,73680.58,0.0,0.97485,4e-05,1.99137]
[1780147653073,41.34,73679.89,0.0,0.97487,4e-05,1.98903]
[1780147659115,41.34,73679.92,0.0,0.97488,4e-05,1.98899]
[1780147665158,41.34,73679.87,0.0,0.97487,4e-05,1.98916]
[1780147670193,41.34,73679.92,0.0,0.97487,4e-05,1.98903]
[1780147675228,41.34,73679.94,0.0,0.97488,4e-05,1.98898]
[1780147680263,41.34,73679.82,0.0,0.97487,4e-05,1.9893]
[1780147687311,41.34,73679.92,0.0,0.97487,4e-05,1.98901]
[1780147692347,41.34,73680.14,0.0,0.97488,4e-05,1.98839]
[1780147697382,41.34,73680.15,0.0,0.97489,4e-05,1.98835]
[1780147702418,41.34,73680.03,0.0,0.97488,4e-05,1.98865]
[1780147707455,41.34,73679.94,0.0,0.97488,4e-05,1.98889]
[1780147711483,41.34,73674.47,0.0,0.9747,4e-05,1.99967]
[1780147712490,41.34,73673.08,0.0,0.97464,4e-05,2.00349]
[1780147722401,41.34,73672.88,0.0,0.97463,4e-05,2.00397]
[1780147737666,41.34,73673.24,0.0,0.97466,4e-05,2.0024]
[1780147749120,41.34,73673.63,0.0,0.97467,4e-05,2.00123]
[1780147754787,41.34,73673.51,0.0,0.97467,4e-05,2.00131]
[1780147763849,41.34,73673.16,0.0,0.97466,4e-05,2.0021]
[1780147766870,41.34,73671.65,0.0,0.9746,4e-05,2.00621]
[1780147772913,41.34,73671.91,0.0,0.97466,4e-05,2.00102]
[1780147779961,41.33,73671.73,0.0,0.97466,4e-05,2.00138]
[1780147784997,41.33,73672.04,0.0,0.97467,4e-05,2.00044]
[1780147793053,41.33,73671.71,0.0,0.97466,4e-05,2.00123]
[1780147801108,41.33,73671.76,0.0,0.97466,4e-05,2.00099]
[1780147810172,41.33,73671.96,0.0,0.97467,4e-05,2.00034]
[1780147818228,41.33,73672.26,0.0,0.97469,4e-05,1.99945]
[1780147822256,41.33,73677.58,0.0,0.97491,4e-05,1.98475]
[1780147825278,41.33,73679.24,0.0,0.97498,4e-05,1.98024]
[1780147831319,41.33,73678.89,0.0,0.97501,4e-05,1.97707]
[1780147838368,41.33,73678.93,0.0,0.97501,4e-05,1.97716]
[1780147838856,41.33,73678.93,0.0,0.97501,4e-05,1.97716]
[1780147844413,41.33,73678.75,0.0,0.975,4e-05,1.9778]
[1780147849446,41.34,73675.98,0.0,0.97488,4e-05,1.98557]
[1780147852466,41.34,73674.8,0.0,0.97483,4e-05,1.98887]
[1780147853473,41.34,73671.35,0.0,0.97469,4e-05,1.9984]
[1780147854480,41.34,73666.84,0.0,0.9745,4e-05,2.01091]
[1780147855487,41.34,73664.84,0.0,0.97441,4e-05,2.01646]
[1780147859515,41.34,73663.67,0.0,0.97437,4e-05,2.01957]
[1780147862536,41.33,73662.3,0.0,0.97431,4e-05,2.02326]
[1780147864118,41.33,73662.25,0.0,0.97431,4e-05,2.02335]
[1780147866574,41.33,73658.92,0.0,0.97417,4e-05,2.03251]
[1780147871599,41.33,73658.64,0.0,0.97416,4e-05,2.033]
[1780147876634,41.33,73656.87,0.0,0.97409,4e-05,2.0376]
[1780147881670,41.33,73656.47,0.0,0.97408,4e-05,2.03838]
[1780147895769,41.32,73656.35,0.0,0.97414,4e-05,2.03343]
[1780147904832,41.32,73655.98,0.0,0.97413,4e-05,2.03396]
[1780147909867,41.32,73655.77,0.0,0.97413,4e-05,2.03427]
[1780147914902,41.32,73650.29,0.0,0.97389,4e-05,2.04941]
[1780147915909,41.32,73648.32,0.0,0.97381,4e-05,2.05489]
[1780147920944,41.3,73645.54,0.0,0.97374,4e-05,2.05902]
[1780147921951,41.29,73644.15,0.0,0.9737,4e-05,2.06197]
[1780147923965,41.28,73638.17,0.0,0.97347,4e-05,2.07689]
[1780147925239,41.28,73638.17,0.0,0.97347,4e-05,2.07689]
[1780147925358,41.28,73638.17,0.0,0.97347,4e-05,2.07689]
[1780147925469,41.28,73638.17,0.0,0.97347,4e-05,2.07689]
[1780147925558,41.28,73634.45,0.0,0.97331,4e-05,2.08738]
[1780147931014,41.27,73634.04,0.0,0.9733,4e-05,2.08766]
[1780147933028,41.27,73632.51,0.0,0.97324,4e-05,2.09173]
[1780147936360,41.27,73631.34,0.0,0.97319,4e-05,2.0946]
[1780147938063,41.27,73628.88,0.0,0.97309,4e-05,2.10134]
[1780147939072,41.27,73624.4,0.0,0.97289,4e-05,2.11407]
[1780147940078,41.27,73620.7,0.0,0.97273,5e-05,2.12458]
[1780147944106,41.26,73619.43,0.0,0.97268,5e-05,2.1274]
[1780147949141,41.26,73617.5,0.0,0.97261,5e-05,2.13191]
[1780147951155,41.25,73601.35,0.0,0.97194,5e-05,2.17425]
[1780147952162,41.25,73603.39,0.0,0.97204,5e-05,2.16793]
[1780147953168,41.25,73608.37,0.0,0.97227,5e-05,2.15302]
[1780147957197,41.25,73606.59,0.0,0.9722,5e-05,2.1572]
[1780147958204,41.24,73603.78,0.0,0.97208,5e-05,2.16519]
[1780147961151,41.24,73603.85,0.0,0.97209,5e-05,2.16443]
[1780147961422,41.24,73605.26,0.0,0.97216,5e-05,2.16001]
[1780147967267,41.23,73604.6,0.0,0.97215,5e-05,2.16035]
[1780147972302,41.21,73604.57,0.0,0.97221,5e-05,2.15685]
[1780147977337,41.15,73603.31,0.0,0.97234,5e-05,2.14848]
[1780147978344,41.15,73601.93,0.0,0.97228,5e-05,2.1523]
[1780147979351,41.13,73600.24,0.0,0.97224,5e-05,2.15488]
[1780147981366,41.11,73598.94,0.0,0.97225,5e-05,2.15388]
[1780147983379,41.08,73600.27,0.0,0.97239,5e-05,2.14523]
[1780147988413,41.03,73600.7,0.0,0.97257,5e-05,2.13317]
[1780147993449,40.98,73600.66,0.0,0.97272,5e-05,2.12338]
[1780148001505,40.94,73600.8,0.0,0.97283,5e-05,2.11655]
[1780148006540,40.94,73600.96,0.0,0.97285,5e-05,2.11519]
[1780148012582,40.93,73600.96,0.0,0.97292,5e-05,2.10967]
[1780148022653,40.92,73600.96,0.0,0.97295,5e-05,2.10797]
[1780148027688,40.92,73599.75,0.0,0.9729,5e-05,2.11065]
[1780148033730,40.91,73599.72,0.0,0.97292,5e-05,2.1097]
[1780148038765,40.91,73600.11,0.0,0.97295,5e-05,2.10754]
[1780148044808,40.9,73599.19,0.0,0.97293,5e-05,2.10918]
[1780148055884,40.89,73599.23,0.0,0.97296,5e-05,2.10719]
[1780148060919,40.89,73598.12,0.0,0.97292,5e-05,2.10957]
[1780148074013,40.88,73597.59,0.0,0.97298,5e-05,2.10442]
[1780148079053,40.87,73597.69,0.0,0.973,5e-05,2.10332]
[1780148084088,40.87,73597.98,0.0,0.97303,5e-05,2.10168]
[1780148089123,40.86,73598.4,0.0,0.97306,5e-05,2.09968]
[1780148100200,40.85,73598.36,0.0,0.97308,5e-05,2.09812]
[1780148113292,40.84,73598.37,0.0,0.97311,5e-05,2.09616]
[1780148123362,40.84,73597.12,0.0,0.97308,5e-05,2.09829]
[1780148125376,40.83,73595.92,0.0,0.97303,5e-05,2.10148]
[1780148130411,40.83,73595.64,0.0,0.97303,5e-05,2.1015]
[1780148131419,40.83,73593.68,0.0,0.973,5e-05,2.1026]
[1780148137463,40.82,73592.07,0.0,0.97294,5e-05,2.10632]
[1780148142498,40.82,73591.39,0.0,0.97292,5e-05,2.10748]
[1780148148540,40.81,73590.94,0.0,0.97292,5e-05,2.10779]
[1780148153575,40.81,73589.7,0.0,0.97287,5e-05,2.11058]
[1780148158610,40.81,73586.35,0.0,0.97273,5e-05,2.11954]
[1780148163645,40.8,73586.37,0.0,0.97275,5e-05,2.11857]
[1780148168680,40.8,73586.2,0.0,0.97275,5e-05,2.11816]
[1780148171701,40.79,73584.75,0.0,0.9727,5e-05,2.12187]
[1780148176736,40.79,73585.49,0.0,0.97274,5e-05,2.11878]
[1780148181771,40.78,73585.46,0.0,0.97276,5e-05,2.11798]
[1780148186806,40.78,73584.82,0.0,0.97274,5e-05,2.11896]
[1780148187812,40.78,73582.09,0.0,0.97262,5e-05,2.1268]
[1780148189827,40.78,73580.55,0.0,0.97255,5e-05,2.13097]
[1780148196877,40.77,73580.27,0.0,0.97262,5e-05,2.12597]
[1780148202918,40.76,73580.3,0.0,0.97263,5e-05,2.12476]
[1780148205940,40.76,73585.5,0.0,0.97288,5e-05,2.10878]
[1780148210058,40.76,73587.49,0.0,0.97298,5e-05,2.10233]
[1780148210975,40.76,73599.16,0.0,0.97351,4e-05,2.06832]
[1780148211982,40.75,73598.14,0.0,0.97347,4e-05,2.07118]
[1780148217020,40.75,73598.58,0.0,0.97349,4e-05,2.06946]
[1780148222058,40.75,73596.05,0.0,0.97339,4e-05,2.07632]
[1780148223065,40.75,73594.6,0.0,0.97332,4e-05,2.08041]
[1780148228100,40.75,73593.8,0.0,0.9733,4e-05,2.08217]
[1780148233135,40.74,73593.07,0.0,0.97327,4e-05,2.08371]
[1780148238171,40.74,73592.93,0.0,0.97327,4e-05,2.08353]
[1780148244213,40.74,73593.05,0.0,0.97329,4e-05,2.08248]
[1780148249248,40.73,73592.69,0.0,0.97328,4e-05,2.08294]
[1780148251262,40.73,73591.18,0.0,0.97327,5e-05,2.08265]
[1780148257304,40.73,73589.77,0.0,0.97322,5e-05,2.08602]
[1780148262339,40.73,73589.82,0.0,0.97323,5e-05,2.08527]
[1780148267376,40.72,73590.1,0.0,0.97325,5e-05,2.08386]
[1780148272412,40.72,73589.48,0.0,0.97323,5e-05,2.08507]
[1780148273420,40.72,73586.63,0.0,0.97311,5e-05,2.09325]
[1780148278454,40.71,73585.81,0.0,0.97308,5e-05,2.09496]
[1780148283489,40.71,73586.02,0.0,0.9731,5e-05,2.09368]
[1780148290540,40.71,73586.21,0.0,0.97312,5e-05,2.09219]
[1780148298596,40.7,73586.29,0.0,0.97314,5e-05,2.09092]
[1780148304638,40.7,73585.69,0.0,0.97313,5e-05,2.0919]
[1780148313701,40.69,73585.66,0.0,0.9732,5e-05,2.08637]
[1780148323771,40.68,73585.73,0.0,0.97322,5e-05,2.08497]
[1780148326792,40.68,73583.53,0.0,0.97313,5e-05,2.09103]
[1780148331841,40.68,73583.87,0.0,0.97315,5e-05,2.08941]
[1780148337869,40.68,73584.2,0.0,0.97318,5e-05,2.08773]
[1780148343911,40.67,73587.14,0.0,0.97332,5e-05,2.07848]
[1780148345925,40.67,73589.57,0.0,0.97343,4e-05,2.07122]
[1780148346932,40.67,73591.43,0.0,0.97352,4e-05,2.06574]
[1780148347939,40.67,73592.73,0.0,0.97358,4e-05,2.06189]
[1780148352975,40.67,73593.34,0.0,0.97361,4e-05,2.05977]
[1780148358010,40.67,73593.07,0.0,0.9736,4e-05,2.0602]
[1780148364055,40.66,73593.43,0.0,0.97363,4e-05,2.05872]
[1780148367076,40.66,73592.25,0.0,0.97358,4e-05,2.06191]
[1780148380167,40.66,73592.17,0.0,0.97364,4e-05,2.05663]
[1780148385202,40.65,73592.16,0.0,0.97365,4e-05,2.05629]
[1780148391244,40.65,73592.92,0.0,0.97369,4e-05,2.05368]
[1780148396279,40.65,73592.92,0.0,0.97369,4e-05,2.05334]
[1780148402321,40.65,73592.99,0.0,0.9737,4e-05,2.05272]
[1780148409372,40.65,73592.99,0.0,0.97371,4e-05,2.05224]
[1780148412393,40.64,73595.48,0.0,0.97383,4e-05,2.04488]
[1780148414407,40.64,73594.22,0.0,0.97377,4e-05,2.04838]
[1780148421455,40.64,73594.54,0.0,0.97379,4e-05,2.04703]
[1780148426497,40.64,73595.15,0.0,0.97382,4e-05,2.04498]
[1780148433546,40.64,73596.38,0.0,0.97394,4e-05,2.03667]
[1780148441602,40.64,73597.25,0.0,0.97398,4e-05,2.03385]
[1780148446636,40.63,73609.96,0.0,0.97454,4e-05,1.99752]
[1780148447643,40.64,73614.89,0.0,0.97475,4e-05,1.98366]
[1780148448651,40.64,73613.6,0.0,0.9747,4e-05,1.98734]
[1780148449658,40.64,73615.41,0.0,0.97477,4e-05,1.9823]
[1780148450665,40.64,73616.76,0.0,0.97483,4e-05,1.97856]
[1780148452679,40.64,73624.36,0.0,0.97515,4e-05,1.95747]
[1780148454010,40.64,73624.36,0.0,0.97515,4e-05,1.95747]
[1780148454103,40.64,73626.9,0.0,0.97526,4e-05,1.95051]
[1780148455014,40.64,73630.08,0.0,0.97539,4e-05,1.94181]
[1780148456709,40.64,73633.9,0.0,0.97555,4e-05,1.93139]
[1780148457714,40.64,73631.1,0.0,0.97543,4e-05,1.93939]
[1780148458721,40.64,73629.55,0.0,0.97536,4e-05,1.9438]
[1780148461761,40.64,73631.03,0.0,0.97542,4e-05,1.94008]
[1780148462759,40.64,73637.09,0.0,0.97567,4e-05,1.92352]
[1780148463766,40.64,73639.92,0.0,0.97579,4e-05,1.91592]
[1780148464773,40.65,73641.93,0.0,0.97587,4e-05,1.91059]
[1780148465780,40.65,73643.17,0.0,0.97592,4e-05,1.90739]
[1780148466787,40.65,73644.63,0.0,0.97597,4e-05,1.9036]
[1780148467794,40.65,73645.81,0.0,0.97602,4e-05,1.90058]
[1780148468801,40.65,73647.34,0.0,0.97608,4e-05,1.89661]
[1780148470815,40.65,73652.12,0.0,0.97627,4e-05,1.88408]
[1780148472829,40.65,73654.41,0.0,0.97636,4e-05,1.87835]
[1780148473838,40.66,73657.1,0.0,0.97646,4e-05,1.87134]
[1780148476859,40.66,73651.1,0.0,0.97621,4e-05,1.88825]
[1780148477866,40.66,73648.55,0.0,0.9761,4e-05,1.89538]
[1780148482901,40.67,73649.07,0.0,0.9761,4e-05,1.895]
[1780148485929,40.67,73647.06,0.0,0.97601,4e-05,1.90107]
[1780148486929,40.67,73642.6,0.0,0.97583,4e-05,1.91342]
[1780148493978,40.68,73641.38,0.0,0.97581,4e-05,1.91373]
[1780148494985,40.68,73637.15,0.0,0.97563,4e-05,1.92548]
[1780148500023,40.68,73636.87,0.0,0.9756,4e-05,1.92705]
[1780148503045,40.69,73634.51,0.0,0.9755,4e-05,1.934]
[1780148509087,40.69,73634.77,0.0,0.9755,4e-05,1.93417]
[1780148514122,40.69,73634.49,0.0,0.97547,4e-05,1.93568]
[1780148521171,40.7,73634.73,0.0,0.97547,4e-05,1.93606]
[1780148526205,40.7,73634.93,0.0,0.97547,4e-05,1.93625]
[1780148531241,40.71,73635.1,0.0,0.97546,4e-05,1.93654]
[1780148536276,40.71,73635.14,0.0,0.97545,4e-05,1.93733]
[1780148544332,40.72,73635.29,0.0,0.97544,4e-05,1.9381]
[1780148549367,40.72,73635.19,0.0,0.97542,4e-05,1.93911]
[1780148550374,40.72,73636.39,0.0,0.97547,4e-05,1.93595]
[1780148556417,40.73,73639.25,0.0,0.97563,4e-05,1.92477]
[1780148561452,40.73,73639.72,0.0,0.97563,4e-05,1.92433]
[1780148562458,40.74,73640.93,0.0,0.97568,4e-05,1.92118]
[1780148568501,40.74,73642.08,0.0,0.97571,4e-05,1.9191]
[1780148573536,40.75,73642.44,0.0,0.97572,4e-05,1.919]
[1780148578571,40.75,73641.89,0.0,0.97568,4e-05,1.92141]
[1780148583606,40.76,73641.65,0.0,0.97566,4e-05,1.92294]
[1780148589648,40.76,73641.69,0.0,0.97564,4e-05,1.92386]
[1780148597705,40.77,73641.7,0.0,0.97562,4e-05,1.9252]
[1780148602740,40.77,73641.75,0.0,0.97561,4e-05,1.9259]
[1780148615831,40.79,73641.49,0.0,0.97562,4e-05,1.92452]
[1780148620866,40.79,73641.53,0.0,0.97561,4e-05,1.92525]
[1780148625901,40.79,73641.48,0.0,0.97559,4e-05,1.92623]
[1780148629929,40.8,73640.01,0.0,0.97552,4e-05,1.93092]
[1780148636978,40.8,73639.44,0.0,0.97548,4e-05,1.93357]
[1780148642013,40.81,73639.39,0.0,0.97547,4e-05,1.93446]
[1780148648066,40.81,73639.54,0.0,0.97546,4e-05,1.93493]
[1780148654108,40.82,73639.6,0.0,0.97545,4e-05,1.93563]
[1780148664178,40.83,73640.56,0.0,0.97547,4e-05,1.93439]
[1780148667199,40.83,73646.91,0.0,0.97573,4e-05,1.91743]
[1780148668206,40.83,73651.0,0.0,0.97589,4e-05,1.90647]
[1780148669213,40.83,73652.64,0.0,0.97596,4e-05,1.90221]
[1780148674248,40.84,73652.09,0.0,0.97597,4e-05,1.90046]
[1780148680290,40.84,73652.32,0.0,0.97596,4e-05,1.90102]
[1780148685325,40.85,73651.48,0.0,0.97591,4e-05,1.90426]
[1780148695395,40.86,73651.54,0.0,0.97589,4e-05,1.90593]
[1780148701437,40.86,73651.53,0.0,0.97587,4e-05,1.90703]
[1780148708487,40.87,73650.68,0.0,0.97582,4e-05,1.91071]
[1780148716543,40.88,73651.05,0.0,0.97581,4e-05,1.91104]
[1780148720571,40.88,73652.27,0.0,0.97585,4e-05,1.90838]
[1780148722585,40.88,73654.9,0.0,0.97596,4e-05,1.90159]
[1780148725606,40.89,73657.44,0.0,0.97605,4e-05,1.89526]
[1780148726613,40.89,73658.9,0.0,0.97611,4e-05,1.89151]
[1780148731648,40.89,73659.54,0.0,0.97617,4e-05,1.88655]
[1780148735676,40.9,73662.76,0.0,0.97629,4e-05,1.87869]
[1780148736683,40.9,73663.89,0.0,0.97633,4e-05,1.87587]
[1780148739704,40.9,73665.18,0.0,0.97638,4e-05,1.87307]
[1780148744739,40.91,73666.31,0.0,0.9764,4e-05,1.87116]
[1780148747760,40.91,73665.25,0.0,0.97635,4e-05,1.87468]
[1780148754809,40.92,73665.69,0.0,0.97635,4e-05,1.87504]
[1780148759844,40.93,73665.27,0.0,0.97631,4e-05,1.87726]
[1780148760851,40.93,73668.02,0.0,0.97642,4e-05,1.87011]
[1780148763872,40.93,73670.45,0.0,0.97651,4e-05,1.86431]
[1780148765886,40.94,73676.03,0.0,0.97673,4e-05,1.84995]
[1780148767900,40.94,73677.87,0.0,0.97679,4e-05,1.84561]
[1780148768907,40.94,73681.19,0.0,0.97692,4e-05,1.8371]
[1780148770921,40.94,73684.29,0.0,0.97703,4e-05,1.82951]
[1780148771928,40.94,73679.12,0.0,0.97682,4e-05,1.84343]
[1780148772935,40.95,73673.49,0.0,0.97659,4e-05,1.85863]
[1780148777970,40.95,73674.06,0.0,0.9766,4e-05,1.85836]
[1780148783005,40.96,73674.03,0.0,0.97658,4e-05,1.85966]
[1780148789047,40.97,73674.14,0.0,0.97656,4e-05,1.86081]
[1780148791696,40.97,73674.56,0.0,0.97662,4e-05,1.85599]
[1780148797104,40.98,73672.63,0.0,0.97652,4e-05,1.86257]
[1780148802139,40.99,73671.91,0.0,0.97648,4e-05,1.86564]
[1780148806166,40.99,73670.34,0.0,0.9764,4e-05,1.87072]
[1780148811201,41.0,73670.68,0.0,0.9764,4e-05,1.8709]
[1780148816237,41.0,73670.82,0.0,0.97639,4e-05,1.8716]
[1780148816615,41.0,73670.82,0.0,0.97639,4e-05,1.8716]
[1780148829328,41.02,73671.08,0.0,0.97636,4e-05,1.87369]
[1780148834374,41.02,73671.93,0.0,0.97637,4e-05,1.87247]
[1780148839410,41.03,73672.36,0.0,0.97638,4e-05,1.87239]
[1780148844445,41.04,73673.12,0.0,0.97639,4e-05,1.87142]
[1780148856529,41.05,73672.69,0.0,0.97639,4e-05,1.87089]
[1780148859550,41.05,73671.62,0.0,0.97633,4e-05,1.87439]
[1780148865592,41.06,73672.13,0.0,0.97633,4e-05,1.87428]
[1780148870627,41.07,73672.76,0.0,0.97634,4e-05,1.87387]
[1780148875662,41.07,73673.03,0.0,0.97634,4e-05,1.87419]
[1780148880697,41.08,73670.52,0.0,0.97622,4e-05,1.88195]
[1780148887745,41.09,73670.64,0.0,0.9762,4e-05,1.88299]
[1780148892781,41.09,73669.86,0.0,0.97616,4e-05,1.88605]
[1780148897817,41.1,73670.11,0.0,0.97615,4e-05,1.88632]
[1780148902852,41.1,73670.14,0.0,0.97614,4e-05,1.88718]
[1780148908894,41.11,73669.98,0.0,0.97612,4e-05,1.88872]
[1780148910908,41.11,73671.83,0.0,0.97619,4e-05,1.88414]
[1780148913930,41.12,73675.23,0.0,0.97637,4e-05,1.87144]
[1780148915943,41.12,73676.91,0.0,0.97643,4e-05,1.86739]
[1780148920978,41.12,73678.42,0.0,0.97647,4e-05,1.86447]
[1780148926014,41.13,73678.88,0.0,0.97647,4e-05,1.86437]
[1780148929913,41.13,73678.8,0.0,0.97646,4e-05,1.86525]
[1780148936084,41.14,73678.67,0.0,0.97643,4e-05,1.86712]
[1780148938098,41.14,73674.58,0.0,0.97626,4e-05,1.87845]
[1780148939105,41.15,73672.77,0.0,0.97618,4e-05,1.88349]
[1780148946154,41.15,73674.66,0.0,0.97624,4e-05,1.87975]
[1780148948168,41.16,73672.82,0.0,0.97616,4e-05,1.88506]
[1780148953203,41.16,73673.31,0.0,0.97617,4e-05,1.88467]
[1780148959245,41.17,73673.74,0.0,0.97617,4e-05,1.88465]
[1780148964280,41.17,73674.14,0.0,0.97617,4e-05,1.8845]
[1780148969315,41.18,73674.64,0.0,0.97617,4e-05,1.88409]
[1780148974352,41.18,73674.39,0.0,0.9762,4e-05,1.88148]
[1780148979387,41.19,73674.35,0.0,0.97618,4e-05,1.88255]
[1780148984422,41.19,73669.12,0.0,0.97596,4e-05,1.89749]
[1780148985429,41.19,73666.14,0.0,0.97583,4e-05,1.90568]
[1780148986436,41.2,73661.95,0.0,0.97566,4e-05,1.91715]
[1780148988450,41.2,73659.56,0.0,0.97556,4e-05,1.92389]
[1780148990464,41.2,73656.41,0.0,0.97542,4e-05,1.9327]
[1780148991039,41.2,73656.41,0.0,0.97542,4e-05,1.9327]
[1780148991471,41.2,73654.84,0.0,0.97535,4e-05,1.93709]
[1780148992478,41.2,73651.84,0.0,0.97523,4e-05,1.94539]
[1780148995499,41.2,73650.1,0.0,0.97515,4e-05,1.9504]
[1780148997513,41.2,73647.41,0.0,0.97503,4e-05,1.95795]
[1780148998520,41.2,73645.47,0.0,0.97495,4e-05,1.96336]
[1780149000534,41.2,73646.61,0.0,0.975,4e-05,1.96034]
[1780149003555,41.2,73651.12,0.0,0.97518,4e-05,1.94813]
[1780149004562,41.2,73653.36,0.0,0.97528,4e-05,1.94208]
[1780149005569,41.2,73656.07,0.0,0.97539,4e-05,1.93477]
[1780149008590,41.21,73660.35,0.0,0.97556,4e-05,1.92344]
[1780149010604,41.21,73662.91,0.0,0.97566,4e-05,1.91673]
[1780149013625,41.21,73664.02,0.0,0.9757,4e-05,1.91413]
[1780149018661,41.21,73663.59,0.0,0.97568,4e-05,1.91598]
[1780149023698,41.22,73666.07,0.0,0.97577,4e-05,1.90996]
[1780149029738,41.22,73666.93,0.0,0.97579,4e-05,1.90852]
[1780149031753,41.22,73668.88,0.0,0.97592,4e-05,1.89932]
[1780149033767,41.23,73672.5,0.0,0.97606,4e-05,1.88991]
[1780149036790,41.23,73673.52,0.0,0.97609,4e-05,1.88771]
[1780149039810,41.23,73677.89,0.0,0.97626,4e-05,1.87677]
[1780149040817,41.23,73680.48,0.0,0.97636,4e-05,1.87008]
[1780149042832,41.24,73679.46,0.0,0.97631,4e-05,1.87322]
[1780149045716,41.24,73680.26,0.0,0.97634,4e-05,1.8713]
[1780149051895,41.25,73681.23,0.0,0.97636,4e-05,1.87039]
[1780149061968,41.26,73681.18,0.0,0.97632,4e-05,1.87259]
[1780149067000,41.26,73681.68,0.0,0.97633,4e-05,1.87228]
[1780149072043,41.27,73681.88,0.0,0.97632,4e-05,1.87276]
[1780149077078,41.28,73682.03,0.0,0.97631,4e-05,1.87337]
[1780149082113,41.28,73681.8,0.0,0.97629,4e-05,1.87498]
[1780149087149,41.29,73682.02,0.0,0.97628,4e-05,1.87539]
[1780149092184,41.29,73682.14,0.0,0.97632,4e-05,1.87184]
[1780149095205,41.3,73683.62,0.0,0.97637,4e-05,1.86852]
[1780149098227,41.3,73685.0,0.0,0.97642,4e-05,1.86548]
[1780149103263,41.31,73684.89,0.0,0.9764,4e-05,1.86683]
[1780149110312,41.31,73684.81,0.0,0.97637,4e-05,1.8685]
[1780149116354,41.32,73684.64,0.0,0.97635,4e-05,1.87017]
[1780149124410,41.33,73684.75,0.0,0.97633,4e-05,1.87149]
[1780149134480,41.34,73684.75,0.0,0.9763,4e-05,1.87346]
[1780149141528,41.35,73684.7,0.0,0.97628,4e-05,1.87495]
[1780149146563,41.35,73685.67,0.0,0.9763,4e-05,1.87334]
[1780149149585,41.36,73687.3,0.0,0.97636,4e-05,1.8696]
[1780149156634,41.37,73687.44,0.0,0.97639,4e-05,1.86644]
[1780149161671,41.37,73687.46,0.0,0.97638,4e-05,1.8674]
[1780149166706,41.38,73687.55,0.0,0.97637,4e-05,1.86816]
[1780149171741,41.38,73687.56,0.0,0.97635,4e-05,1.86913]
[1780149176776,41.39,73688.23,0.0,0.97637,4e-05,1.86835]
[1780149181811,41.39,73688.84,0.0,0.97637,4e-05,1.86772]
[1780149186846,41.4,73689.49,0.0,0.97639,4e-05,1.86699]
[1780149191881,41.41,73689.59,0.0,0.97637,4e-05,1.86772]
[1780149196916,41.41,73691.3,0.0,0.97643,4e-05,1.86419]
[1780149197923,41.41,73693.29,0.0,0.97651,4e-05,1.85914]
[1780149202959,41.42,73694.28,0.0,0.97653,4e-05,1.85779]
[1780149203965,41.42,73695.71,0.0,0.97658,4e-05,1.85424]
[1780149205981,41.42,73698.37,0.0,0.97668,4e-05,1.84769]
[1780149206986,41.42,73699.37,0.0,0.97672,4e-05,1.84507]
[1780149211025,41.43,73701.58,0.0,0.97684,4e-05,1.83628]
[1780149216060,41.44,73701.89,0.0,0.97683,4e-05,1.83672]
[1780149220089,41.44,73705.18,0.0,0.97695,4e-05,1.82914]
[1780149221095,41.44,73706.33,0.0,0.97699,4e-05,1.82642]
[1780149223109,41.45,73707.52,0.0,0.97703,4e-05,1.82386]
[1780149224116,41.45,73708.59,0.0,0.97706,4e-05,1.82136]
[1780149229150,41.46,73708.91,0.0,0.97706,4e-05,1.82192]
[1780149230158,41.46,73710.84,0.0,0.97713,4e-05,1.81719]
[1780149231165,41.46,73712.05,0.0,0.97717,4e-05,1.81435]
[1780149235194,41.48,73710.94,0.0,0.97707,4e-05,1.82099]
[1780149236201,41.48,73709.66,0.0,0.97702,4e-05,1.82459]
[1780149241236,41.49,73710.09,0.0,0.97701,4e-05,1.82485]
[1780149246272,41.5,73709.96,0.0,0.97699,4e-05,1.82656]
[1780149251308,41.51,73710.12,0.0,0.97697,4e-05,1.82751]
[1780149256343,41.51,73710.97,0.0,0.97699,4e-05,1.82665]
[1780149260371,41.52,73712.82,0.0,0.97704,4e-05,1.82293]
[1780149266413,41.53,73714.86,0.0,0.9771,4e-05,1.8193]
[1780149268427,41.53,73717.09,0.0,0.97718,4e-05,1.81411]
[1780149273462,41.54,73718.13,0.0,0.97724,4e-05,1.80874]
[1780149275476,41.55,73722.03,0.0,0.97739,4e-05,1.79932]
[1780149276483,41.55,73723.35,0.0,0.97743,4e-05,1.79625]
[1780149278672,41.55,73723.33,0.0,0.97743,4e-05,1.79662]
[1780149278720,41.55,73723.33,0.0,0.97743,4e-05,1.79662]
[1780149278738,41.55,73723.33,0.0,0.97743,4e-05,1.79662]
[1780149284539,41.56,73723.17,0.0,0.97739,4e-05,1.79924]
[1780149287560,41.57,73724.11,0.0,0.97741,4e-05,1.79777]
[1780149292595,41.58,73724.36,0.0,0.9774,4e-05,1.79871]
[1780149297631,41.59,73724.32,0.0,0.97737,4e-05,1.80038]
[1780149304681,41.6,73724.51,0.0,0.97735,4e-05,1.80207]
[1780149312737,41.61,73724.62,0.0,0.97731,4e-05,1.80425]
[1780149317772,41.62,73724.73,0.0,0.97729,4e-05,1.80549]
[1780149320808,41.63,73723.17,0.0,0.97722,4e-05,1.81041]
[1780149321814,41.63,73719.73,0.0,0.97708,4e-05,1.81957]
[1780149323828,41.63,73718.52,0.0,0.97703,4e-05,1.82325]
[1780149328863,41.64,73718.44,0.0,0.977,4e-05,1.82483]
[1780149333898,41.65,73718.72,0.0,0.97704,4e-05,1.82132]
[1780149339940,41.66,73719.05,0.0,0.97703,4e-05,1.82215]
[1780149344975,41.67,73719.18,0.0,0.97702,4e-05,1.82321]
[1780149350010,41.67,73718.98,0.0,0.97699,4e-05,1.82511]
[1780149353031,41.68,73723.77,0.0,0.97716,4e-05,1.81358]
[1780149356052,41.68,73730.43,0.0,0.97741,4e-05,1.79737]
[1780149357060,41.69,73733.2,0.0,0.97751,4e-05,1.7906]
[1780149359074,41.69,73735.38,0.0,0.97758,4e-05,1.7857]
[1780149364110,41.7,73736.04,0.0,0.97758,4e-05,1.7857]
[1780149365116,41.7,73737.67,0.0,0.97763,4e-05,1.78223]
[1780149370151,41.71,73737.77,0.0,0.97761,4e-05,1.78366]
[1780149375186,41.72,73738.22,0.0,0.9776,4e-05,1.78419]
[1780149380221,41.73,73732.0,0.0,0.97734,4e-05,1.80168]
[1780149381228,41.73,73730.78,0.0,0.97729,4e-05,1.8051]
[1780149382235,41.74,73731.8,0.0,0.97733,4e-05,1.80279]
[1780149387270,41.74,73731.48,0.0,0.97729,4e-05,1.80509]
[1780149392305,41.75,73731.22,0.0,0.97731,4e-05,1.80308]
[1780149393312,41.75,73729.82,0.0,0.97725,4e-05,1.80696]
[1780149394336,41.76,73731.03,0.0,0.97729,4e-05,1.80415]
[1780149398365,41.76,73720.24,0.0,0.97686,4e-05,1.83309]
[1780149399372,41.76,73718.54,0.0,0.97678,4e-05,1.83774]
[1780149406421,41.77,73718.38,0.0,0.97675,4e-05,1.83982]
[1780149411456,41.78,73718.49,0.0,0.97674,4e-05,1.84072]
[1780149416492,41.79,73718.65,0.0,0.97673,4e-05,1.84148]
[1780149421527,41.79,73719.26,0.0,0.97673,4e-05,1.84109]
[1780149426868,41.8,73720.02,0.0,0.97675,4e-05,1.84008]
[1780149432604,41.81,73721.8,0.0,0.9768,4e-05,1.83715]
[1780149439653,41.82,73722.21,0.0,0.97679,4e-05,1.83781]
[1780149444689,41.83,73721.97,0.0,0.97676,4e-05,1.83966]
[1780149449724,41.83,73722.97,0.0,0.97678,4e-05,1.83828]
[1780149451738,41.84,73724.83,0.0,0.97689,4e-05,1.82978]
[1780149456773,41.84,73725.57,0.0,0.9769,4e-05,1.82915]
[1780149459794,41.85,73724.41,0.0,0.97685,4e-05,1.83292]
[1780149464829,41.86,73724.46,0.0,0.97683,4e-05,1.83405]
[1780149467850,41.86,73725.43,0.0,0.97686,4e-05,1.83229]
[1780149472885,41.87,73726.25,0.0,0.97687,4e-05,1.83141]
[1780149474898,41.87,73727.81,0.0,0.97692,4e-05,1.82789]
[1780149479934,41.88,73728.23,0.0,0.97692,4e-05,1.82809]
[1780149481949,41.88,73733.47,0.0,0.97712,4e-05,1.81513]
[1780149482955,41.88,73735.92,0.0,0.97721,4e-05,1.80913]
[1780149487990,41.89,73736.99,0.0,0.97723,4e-05,1.80782]
[1780149488997,41.89,73738.32,0.0,0.97727,4e-05,1.80471]
[1780149494034,41.9,73738.93,0.0,0.97728,4e-05,1.80461]
[1780149501083,41.91,73738.96,0.0,0.97725,4e-05,1.80653]
[1780149508132,41.92,73734.75,0.0,0.97706,4e-05,1.81926]
[1780149509139,41.93,73730.89,0.0,0.9769,4e-05,1.82946]
[1780149511153,41.93,73731.14,0.0,0.97695,4e-05,1.82514]
[1780149516188,41.94,73731.13,0.0,0.97693,4e-05,1.82639]
[1780149522230,41.94,73731.45,0.0,0.97693,4e-05,1.82703]
[1780149523237,41.95,73734.11,0.0,0.97702,4e-05,1.82044]
[1780149529279,41.96,73733.84,0.0,0.97699,4e-05,1.82279]
[1780149531293,41.96,73732.95,0.0,0.97695,4e-05,1.82557]
[1780149536328,41.97,73733.55,0.0,0.97695,4e-05,1.82525]
[1780149541363,41.97,73734.11,0.0,0.97696,4e-05,1.82504]
[1780149547884,41.98,73733.9,0.0,0.97694,4e-05,1.82607]
[1780149553447,41.99,73734.11,0.0,0.97692,4e-05,1.82746]
[1780149563516,42.0,73733.49,0.0,0.97687,4e-05,1.83048]
[1780149568552,42.0,73734.13,0.0,0.97688,4e-05,1.82982]
[1780149573587,42.01,73734.71,0.0,0.97694,4e-05,1.82533]
[1780149581643,42.02,73733.55,0.0,0.97687,4e-05,1.83024]
[1780149582650,42.02,73731.88,0.0,0.9768,4e-05,1.83477]
[1780149584665,42.02,73730.92,0.0,0.97675,4e-05,1.8377]
[1780149589699,42.03,73730.89,0.0,0.97673,4e-05,1.83888]
[1780149594735,42.04,73731.37,0.0,0.97674,4e-05,1.83873]
[1780149599770,42.04,73732.07,0.0,0.97675,4e-05,1.83803]
[1780149600779,42.04,73733.39,0.0,0.9768,4e-05,1.83485]
[1780149601785,42.04,73734.47,0.0,0.97683,4e-05,1.83229]
[1780149602792,42.05,73736.16,0.0,0.9769,4e-05,1.82817]
[1780149605813,42.05,73740.0,0.0,0.97704,4e-05,1.81904]
[1780149606821,42.05,73743.41,0.0,0.97716,4e-05,1.81058]
[1780149607828,42.05,73744.91,0.0,0.97722,4e-05,1.80702]
[1780149608835,42.05,73744.0,0.0,0.97718,4e-05,1.80961]
[1780149612863,42.06,73742.91,0.0,0.97713,4e-05,1.81305]
[1780149617898,42.07,73744.5,0.0,0.97717,4e-05,1.81029]
[1780149620919,42.07,73746.05,0.0,0.97722,4e-05,1.80693]
[1780149623940,42.07,73747.09,0.0,0.97725,4e-05,1.80478]
[1780149633003,42.08,73746.54,0.0,0.97726,4e-05,1.80353]
[1780149638038,42.09,73747.22,0.0,0.97727,4e-05,1.80264]
[1780149645087,42.09,73747.16,0.0,0.97725,4e-05,1.80398]
[1780149650122,42.1,73747.24,0.0,0.97724,4e-05,1.80461]
[1780149651129,42.1,73738.61,0.0,0.97691,4e-05,1.82681]
[1780149652136,42.1,73736.31,0.0,0.97681,4e-05,1.83285]
[1780149653143,42.1,73732.98,0.0,0.97668,4e-05,1.84154]
[1780149654150,42.1,73726.48,0.0,0.97642,4e-05,1.85847]
[1780149655157,42.1,73724.11,0.0,0.97633,4e-05,1.86472]
[1780149657171,42.1,73722.87,0.0,0.97628,4e-05,1.86808]
[1780149662206,42.11,73721.79,0.0,0.97623,4e-05,1.8715]
[1780149665227,42.11,73720.49,0.0,0.97617,4e-05,1.87537]
[1780149667241,42.11,73719.18,0.0,0.97611,4e-05,1.8791]
[1780149676304,42.12,73719.92,0.0,0.97612,4e-05,1.87848]
[1780149681339,42.12,73719.32,0.0,0.97608,4e-05,1.88079]
[1780149684360,42.12,73721.07,0.0,0.97615,4e-05,1.87664]
[1780149685367,42.13,73722.34,0.0,0.9762,4e-05,1.87347]
[1780149686374,42.13,73725.6,0.0,0.97632,4e-05,1.86512]
[1780149689395,42.13,73726.54,0.0,0.97635,4e-05,1.86318]
[1780149692417,42.13,73730.54,0.0,0.97656,4e-05,1.84858]
[1780149694431,42.13,73738.07,0.0,0.97686,4e-05,1.82918]
[1780149695438,42.13,73739.63,0.0,0.97692,4e-05,1.82518]
[1780149697452,42.13,73743.1,0.0,0.97705,4e-05,1.81631]
[1780149698462,42.13,73745.53,0.0,0.97715,4e-05,1.81012]
[1780149703496,42.13,73746.35,0.0,0.97718,4e-05,1.80803]
[1780149707524,42.13,73747.29,0.0,0.97721,4e-05,1.80564]
[1780149712560,42.13,73746.92,0.0,0.9772,4e-05,1.80658]
[1780149716588,42.13,73747.94,0.0,0.97724,4e-05,1.80399]
[1780149718104,42.13,73749.71,0.0,0.97731,4e-05,1.7995]
[1780149718602,42.13,73750.88,0.0,0.97735,4e-05,1.79653]
[1780149723382,42.13,73751.35,0.0,0.97737,4e-05,1.79534]
[1780149723454,42.13,73753.27,0.0,0.97744,4e-05,1.79049]
[1780149723639,42.13,73754.34,0.0,0.97748,4e-05,1.78779]
[1780149727352,42.13,73754.42,0.0,0.97749,4e-05,1.78759]
[1780149727642,42.13,73754.42,0.0,0.97749,4e-05,1.78759]
[1780149728140,42.13,73754.42,0.0,0.97749,4e-05,1.78759]
[1780149728674,42.13,73755.67,0.0,0.97753,4e-05,1.78444]
[1780149731443,42.13,73755.89,0.0,0.97754,4e-05,1.78388]
[1780149731572,42.13,73755.99,0.0,0.97755,4e-05,1.78363]
[1780149733709,42.13,73757.33,0.0,0.9776,4e-05,1.78026]
[1780149737737,42.13,73759.26,0.0,0.97767,4e-05,1.77541]
[1780149738743,42.13,73760.15,0.0,0.9777,4e-05,1.77318]
[1780149744238,42.13,73760.45,0.0,0.97771,4e-05,1.77243]
[1780149745634,42.13,73761.42,0.0,0.97775,4e-05,1.77025]
[1780149753849,42.14,73761.64,0.0,0.97779,4e-05,1.76684]
[1780149758886,42.15,73763.3,0.0,0.97783,4e-05,1.76397]
[1780149760900,42.15,73760.69,0.0,0.97772,4e-05,1.77102]
[1780149761907,42.15,73758.34,0.0,0.97763,4e-05,1.77716]
[1780149767949,42.16,73758.5,0.0,0.97762,4e-05,1.77817]
[1780149771977,42.16,73756.75,0.0,0.97755,4e-05,1.7828]
[1780149772984,42.16,73757.69,0.0,0.97758,4e-05,1.78044]
[1780149773991,42.16,73756.53,0.0,0.97754,4e-05,1.78336]
[1780149779028,42.16,73757.32,0.0,0.97756,4e-05,1.78204]
[1780149784068,42.17,73757.52,0.0,0.97755,4e-05,1.78264]
[1780149789420,42.18,73757.87,0.0,0.97755,4e-05,1.78263]
[1780149794138,42.18,73758.76,0.0,0.97756,4e-05,1.7817]
[1780149801187,42.19,73759.38,0.0,0.97756,4e-05,1.78169]
[1780149803201,42.2,73760.54,0.0,0.9776,4e-05,1.77921]
[1780149808237,42.24,73760.65,0.0,0.9775,4e-05,1.78593]
[1780149809244,42.24,73761.49,0.0,0.97753,4e-05,1.78403]
[1780149814279,42.27,73761.69,0.0,0.97751,4e-05,1.7844]
[1780149819314,42.3,73773.59,0.0,0.97789,4e-05,1.75954]
[1780149820321,42.3,73784.46,0.0,0.97829,4e-05,1.73295]
[1780149821328,42.3,73787.69,0.0,0.9784,4e-05,1.72534]
[1780149822620,42.3,73787.15,0.0,0.97838,4e-05,1.72666]
[1780149827370,42.37,73788.33,0.0,0.97824,4e-05,1.73598]
[1780149828101,42.37,73788.33,0.0,0.97824,4e-05,1.73598]
[1780149828377,42.39,73792.52,0.0,0.97835,4e-05,1.72865]
[1780149828790,42.39,73792.52,0.0,0.97835,4e-05,1.72865]
[1780149829384,42.41,73795.33,0.0,0.97841,4e-05,1.72483]
[1780149830391,42.43,73790.61,0.0,0.97819,4e-05,1.73948]
[1780149831398,42.43,73786.96,0.0,0.97806,4e-05,1.74846]
[1780149831808,42.43,73786.96,0.0,0.97806,4e-05,1.74846]
[1780149837440,42.44,73793.31,0.0,0.97827,4e-05,1.73451]
[1780149838447,42.44,73795.28,0.0,0.97833,4e-05,1.72996]
[1780149839453,42.44,73796.99,0.0,0.97839,4e-05,1.72609]
[1780149841468,42.45,73802.26,0.0,0.97857,4e-05,1.71388]
[1780149842475,42.45,73803.77,0.0,0.97862,4e-05,1.71053]
[1780149844352,42.45,73804.18,0.0,0.97863,4e-05,1.70987]
[1780149844493,42.45,73810.29,0.0,0.97885,4e-05,1.69546]
[1780149845367,42.45,73810.29,0.0,0.97885,4e-05,1.69546]
[1780149845987,42.45,73809.84,0.0,0.97883,4e-05,1.69687]
[1780149846507,42.46,73808.79,0.0,0.97879,4e-05,1.69976]
[1780149848601,42.46,73809.37,0.0,0.9788,4e-05,1.69872]
[1780149848731,42.46,73809.81,0.0,0.97881,4e-05,1.69801]
[1780149849528,42.46,73810.4,0.0,0.97883,4e-05,1.69694]
[1780149854563,42.47,73810.42,0.0,0.9788,4e-05,1.69867]
[1780149859598,42.49,73810.34,0.0,0.97877,4e-05,1.70061]
[1780149864672,42.5,73809.73,0.0,0.97873,4e-05,1.7038]
[1780149867654,42.52,73804.24,0.0,0.97846,4e-05,1.72141]
[1780149868661,42.52,73800.19,0.0,0.97831,4e-05,1.73158]
[1780149870241,42.52,73800.19,0.0,0.97831,4e-05,1.73158]
[1780149870304,42.52,73800.19,0.0,0.97831,4e-05,1.73158]
[1780149870472,42.52,73800.19,0.0,0.97831,4e-05,1.73158]
[1780149870513,42.54,73798.97,0.0,0.97822,4e-05,1.73744]
[1780149870675,42.54,73803.27,0.0,0.97838,4e-05,1.72695]
[1780149873696,42.58,73808.31,0.0,0.97852,4e-05,1.71693]
[1780149875710,42.58,73810.76,0.0,0.9786,4e-05,1.71163]
[1780149877550,42.58,73810.76,0.0,0.9786,4e-05,1.71163]
[1780149877725,42.59,73810.91,0.0,0.9786,4e-05,1.71159]
[1780149877732,42.59,73810.91,0.0,0.9786,4e-05,1.71159]
[1780149877970,42.59,73810.91,0.0,0.9786,4e-05,1.71159]
[1780149878072,42.59,73810.87,0.0,0.97859,4e-05,1.71201]
[1780149883766,42.6,73809.92,0.0,0.97853,4e-05,1.7162]
[1780149889584,42.61,73810.5,0.0,0.97853,4e-05,1.71603]
[1780149889692,42.61,73810.53,0.0,0.97853,4e-05,1.71627]
[1780149889721,42.61,73810.53,0.0,0.97853,4e-05,1.71627]
[1780149889808,42.61,73810.67,0.0,0.97853,4e-05,1.71624]
[1780149894843,42.62,73810.98,0.0,0.97852,4e-05,1.71703]
[1780149900715,42.62,73811.17,0.0,0.97853,4e-05,1.71657]
[1780149900722,42.62,73811.17,0.0,0.97853,4e-05,1.71657]
[1780149900807,42.62,73811.17,0.0,0.97853,4e-05,1.71657]
[1780149900970,42.62,73811.17,0.0,0.97853,4e-05,1.71657]
[1780149901072,42.62,73811.2,0.0,0.97853,4e-05,1.7165]
[1780149907934,42.62,73812.29,0.0,0.97857,4e-05,1.71386]
[1780149915990,42.63,73808.98,0.0,0.97842,4e-05,1.72372]
[1780149919028,42.63,73808.75,0.0,0.9784,4e-05,1.72487]
[1780149919139,42.63,73808.75,0.0,0.9784,4e-05,1.72487]
[1780149919220,42.63,73808.75,0.0,0.9784,4e-05,1.72487]
[1780149919240,42.64,73808.76,0.0,0.9784,4e-05,1.72513]
[1780149921025,42.64,73806.18,0.0,0.9783,4e-05,1.73198]
[1780149924049,42.64,73802.59,0.0,0.97815,4e-05,1.74158]
[1780149925056,42.65,73800.47,0.0,0.97807,4e-05,1.74703]
[1780149926063,42.65,73795.64,0.0,0.97789,4e-05,1.75915]
[1780149927071,42.65,73789.63,0.0,0.97766,4e-05,1.77423]
[1780149931099,42.65,73787.18,0.0,0.97761,4e-05,1.77682]
[1780149932075,42.65,73787.18,0.0,0.97761,4e-05,1.77682]
[1780149932222,42.65,73787.18,0.0,0.97761,4e-05,1.77682]
[1780149932233,42.65,73787.18,0.0,0.97761,4e-05,1.77682]
[1780149932472,42.65,73787.18,0.0,0.97761,4e-05,1.77682]
[1780149932487,42.65,73787.07,0.0,0.9776,4e-05,1.77729]
[1780149938149,42.66,73791.53,0.0,0.97775,4e-05,1.76747]
[1780149939156,42.66,73796.65,0.0,0.97794,4e-05,1.75507]
[1780149944342,42.67,73798.1,0.0,0.97798,4e-05,1.75249]
[1780149944399,42.67,73798.1,0.0,0.97798,4e-05,1.75249]
[1780149944474,42.67,73798.1,0.0,0.97798,4e-05,1.75249]
[1780149944575,42.68,73797.2,0.0,0.97791,4e-05,1.75713]
[1780149947212,42.69,73800.61,0.0,0.97802,4e-05,1.74948]
[1780149949226,42.69,73802.86,0.0,0.9781,4e-05,1.74447]
[1780149951219,42.69,73804.74,0.0,0.97816,4e-05,1.74013]
[1780149951342,42.69,73804.74,0.0,0.97816,4e-05,1.74013]
[1780149951472,42.69,73804.74,0.0,0.97816,4e-05,1.74013]
[1780149951574,42.69,73804.53,0.0,0.97815,4e-05,1.74091]
[1780149954261,42.7,73809.01,0.0,0.9783,4e-05,1.73079]
[1780149959296,42.71,73806.13,0.0,0.97818,4e-05,1.73919]
[1780149960305,42.71,73806.13,0.0,0.97818,4e-05,1.73919]
[1780149960468,42.71,73806.13,0.0,0.97818,4e-05,1.73919]
[1780149960721,42.71,73806.13,0.0,0.97818,4e-05,1.73919]
[1780149960562,42.71,73805.3,0.0,0.97814,4e-05,1.74148]
[1780149966369,42.72,73805.15,0.0,0.97811,4e-05,1.7434]
[1780149970397,42.73,73809.69,0.0,0.97826,4e-05,1.73335]
[1780149971404,42.73,73811.91,0.0,0.97834,4e-05,1.72823]
[1780149971842,42.73,73811.91,0.0,0.97834,4e-05,1.72823]
[1780149971859,42.73,73811.91,0.0,0.97834,4e-05,1.72823]
[1780149971972,42.73,73811.91,0.0,0.97834,4e-05,1.72823]
[1780149972411,42.73,73813.6,0.0,0.9784,4e-05,1.72442]
[1780149977445,42.74,73814.6,0.0,0.97841,4e-05,1.72342]
[1780149978239,42.74,73814.6,0.0,0.97841,4e-05,1.72342]
[1780149978377,42.74,73814.6,0.0,0.97841,4e-05,1.72342]
[1780149978470,42.74,73814.6,0.0,0.97841,4e-05,1.72342]
[1780149978513,42.74,73814.91,0.0,0.97842,4e-05,1.72295]
[1780149979460,42.74,73817.16,0.0,0.9785,4e-05,1.7178]
[1780149980467,42.74,73819.78,0.0,0.97859,4e-05,1.71178]
[1780149984167,42.75,73818.69,0.0,0.97854,4e-05,1.71532]
[1780149984226,42.75,73818.69,0.0,0.97854,4e-05,1.71532]
[1780149984301,42.75,73818.69,0.0,0.97854,4e-05,1.71532]
[1780149984472,42.75,73818.69,0.0,0.97854,4e-05,1.71532]
[1780149984495,42.75,73820.69,0.0,0.9786,4e-05,1.7108]
[1780149989531,42.76,73820.89,0.0,0.97859,4e-05,1.71186]
[1780149994729,42.77,73822.87,0.0,0.97869,4e-05,1.7043]
[1780149994849,42.77,73822.77,0.0,0.97868,4e-05,1.70486]
[1780149994974,42.77,73822.77,0.0,0.97868,4e-05,1.70486]
[1780149995573,42.77,73823.02,0.0,0.97868,4e-05,1.70458]
[1780149998594,42.78,73826.82,0.0,0.97881,4e-05,1.69643]
[1780150002722,42.78,73827.57,0.0,0.97882,4e-05,1.69564]
[1780150002841,42.78,73827.35,0.0,0.9788,4e-05,1.6965]
[1780150002977,42.78,73827.35,0.0,0.9788,4e-05,1.6965]
[1780150003629,42.79,73827.28,0.0,0.9788,4e-05,1.697]
[1780150008665,42.83,73822.99,0.0,0.97853,4e-05,1.71477]
[1780150009672,42.85,73814.19,0.0,0.97817,4e-05,1.73918]
[1780150010730,42.85,73814.19,0.0,0.97817,4e-05,1.73918]
[1780150010679,42.87,73810.12,0.0,0.97797,4e-05,1.75205]
[1780150010816,42.87,73810.12,0.0,0.97797,4e-05,1.75205]
[1780150010973,42.87,73810.12,0.0,0.97797,4e-05,1.75205]
[1780150011686,42.87,73809.18,0.0,0.97794,4e-05,1.75461]
[1780150013700,42.87,73803.97,0.0,0.97774,4e-05,1.76786]
[1780150014707,42.88,73797.42,0.0,0.97749,4e-05,1.78426]
[1780150015714,42.88,73794.36,0.0,0.97737,4e-05,1.79206]
[1780150017731,42.88,73793.25,0.0,0.97733,4e-05,1.79501]
[1780150017853,42.88,73793.31,0.0,0.97733,4e-05,1.79503]
[1780150017978,42.88,73793.31,0.0,0.97733,4e-05,1.79503]
[1780150018735,42.88,73793.32,0.0,0.97732,4e-05,1.79517]
[1780150023770,42.89,73793.11,0.0,0.9773,4e-05,1.7965]
[1780150026995,42.89,73793.54,0.0,0.97731,4e-05,1.79592]
[1780150027065,42.89,73793.54,0.0,0.97731,4e-05,1.79592]
[1780150027225,42.89,73793.54,0.0,0.97731,4e-05,1.79592]
[1780150027798,42.89,73793.45,0.0,0.97731,4e-05,1.79631]
[1780150032833,42.89,73793.85,0.0,0.97731,4e-05,1.79613]
[1780150037868,42.9,73799.41,0.0,0.9775,4e-05,1.78331]
[1780150039862,42.9,73799.57,0.0,0.97751,4e-05,1.7831]
[1780150039973,42.9,73799.57,0.0,0.97751,4e-05,1.7831]
[1780150039978,42.9,73799.57,0.0,0.97751,4e-05,1.7831]
[1780150040227,42.9,73799.57,0.0,0.97751,4e-05,1.7831]
[1780150040297,42.9,73801.42,0.0,0.97757,4e-05,1.77871]
[1780150046931,42.97,73802.52,0.0,0.97745,4e-05,1.78709]
[1780150048146,42.97,73802.52,0.0,0.97745,4e-05,1.78709]
[1780150048223,42.97,73802.52,0.0,0.97745,4e-05,1.78709]
[1780150048261,42.97,73802.52,0.0,0.97745,4e-05,1.78709]
[1780150048475,42.97,73802.52,0.0,0.97745,4e-05,1.78709]
[1780150048522,42.97,73805.35,0.0,0.97755,4e-05,1.78028]
[1780150051966,42.98,73811.78,0.0,0.97783,4e-05,1.76109]
[1780150053541,42.98,73811.78,0.0,0.97783,4e-05,1.76109]
[1780150053607,42.98,73811.78,0.0,0.97783,4e-05,1.76109]
[1780150053723,42.98,73811.78,0.0,0.97783,4e-05,1.76109]
[1780150053822,42.99,73815.35,0.0,0.97793,4e-05,1.75444]
[1780150054987,43.0,73817.51,0.0,0.97797,4e-05,1.75164]
[1780150055994,43.0,73819.36,0.0,0.97804,4e-05,1.74737]
[1780150057001,43.01,73821.04,0.0,0.97809,4e-05,1.74353]
[1780150060022,43.01,73822.75,0.0,0.97814,4e-05,1.74011]
[1780150061235,43.01,73822.75,0.0,0.97814,4e-05,1.74011]
[1780150061354,43.01,73822.75,0.0,0.97814,4e-05,1.74011]
[1780150061476,43.01,73822.75,0.0,0.97814,4e-05,1.74011]
[1780150061558,43.01,73823.4,0.0,0.97816,4e-05,1.73879]
[1780150065057,43.02,73821.15,0.0,0.97807,4e-05,1.74524]
[1780150069444,43.02,73821.37,0.0,0.97807,4e-05,1.74544]
[1780150069473,43.02,73821.37,0.0,0.97807,4e-05,1.74544]
[1780150069542,43.02,73821.37,0.0,0.97807,4e-05,1.74544]
[1780150069722,43.02,73821.37,0.0,0.97807,4e-05,1.74544]
[1780150069821,43.02,73821.18,0.0,0.97805,4e-05,1.74614]
[1780150075127,43.03,73823.14,0.0,0.9781,4e-05,1.74281]
[1780150077140,43.03,73824.11,0.0,0.97814,4e-05,1.7407]
[1780150077149,43.03,73824.11,0.0,0.97814,4e-05,1.7407]
[1780150077279,43.03,73824.11,0.0,0.97814,4e-05,1.7407]
[1780150077330,43.03,73824.11,0.0,0.97814,4e-05,1.7407]
[1780150077379,43.04,73824.43,0.0,0.97814,4e-05,1.74017]
[1780150079976,43.04,73824.11,0.0,0.97813,4e-05,1.74144]
[1780150080149,43.04,73824.11,0.0,0.97813,4e-05,1.74144]
[1780150080162,43.04,73824.16,0.0,0.97812,4e-05,1.74156]
[1780150081975,43.04,73824.73,0.0,0.97814,4e-05,1.74043]
[1780150082378,43.04,73824.73,0.0,0.97814,4e-05,1.74043]
[1780150082412,43.04,73825.07,0.0,0.97815,4e-05,1.73985]
[1780150085972,43.05,73825.34,0.0,0.97815,4e-05,1.73993]
[1780150086156,43.05,73825.34,0.0,0.97815,4e-05,1.73993]
[1780150086204,43.05,73830.2,0.0,0.97832,4e-05,1.72844]
[1780150087980,43.05,73830.57,0.0,0.97833,4e-05,1.72782]
[1780150088092,43.05,73830.57,0.0,0.97833,4e-05,1.72782]
[1780150088217,43.05,73831.38,0.0,0.97836,4e-05,1.72613]
[1780150091972,43.06,73831.1,0.0,0.97833,4e-05,1.72761]
[1780150092176,43.06,73831.1,0.0,0.97833,4e-05,1.72761]
[1780150092247,43.06,73830.99,0.0,0.97833,4e-05,1.72814]
[1780150093254,43.06,73827.51,0.0,0.9782,4e-05,1.7368]
[1780150093976,43.06,73827.51,0.0,0.9782,4e-05,1.7368]
[1780150094117,43.06,73827.51,0.0,0.9782,4e-05,1.7368]
[1780150094261,43.06,73827.81,0.0,0.97821,4e-05,1.73608]
[1780150096577,43.06,73828.54,0.0,0.97823,4e-05,1.73457]
[1780150097976,43.07,73827.54,0.0,0.97819,4e-05,1.73749]
[1780150098091,43.07,73827.54,0.0,0.97819,4e-05,1.73749]
[1780150098289,43.07,73827.14,0.0,0.97817,4e-05,1.7387]
[1780150101537,43.07,73826.41,0.0,0.97813,4e-05,1.74096]
[1780150101736,43.07,73826.41,0.0,0.97813,4e-05,1.74096]
[1780150101837,43.07,73825.2,0.0,0.97809,4e-05,1.74414]
[1780150102722,43.07,73825.2,0.0,0.97809,4e-05,1.74414]
[1780150102794,43.07,73826.35,0.0,0.97812,4e-05,1.74159]
[1780150104331,43.08,73825.24,0.0,0.97808,4e-05,1.74476]
[1780150105337,43.08,73826.75,0.0,0.97813,4e-05,1.74134]
[1780150110373,43.08,73827.27,0.0,0.97813,4e-05,1.74128]
[1780150115511,43.09,73828.14,0.0,0.9782,4e-05,1.73584]
[1780150117422,43.11,73822.27,0.0,0.97794,4e-05,1.75325]
[1780150122457,43.12,73821.34,0.0,0.97789,4e-05,1.75663]
[1780150124516,43.12,73822.23,0.0,0.97792,4e-05,1.75468]
[1780150126485,43.12,73824.77,0.0,0.978,4e-05,1.74918]
[1780150131521,43.14,73825.85,0.0,0.97799,4e-05,1.74979]
[1780150137562,43.21,73826.05,0.0,0.97783,4e-05,1.76057]
[1780150139576,43.21,73828.31,0.0,0.97791,4e-05,1.75549]
[1780150144611,43.25,73827.34,0.0,0.97777,4e-05,1.7646]
[1780150145618,43.26,73826.24,0.0,0.97773,4e-05,1.76748]
[1780150146625,43.26,73827.3,0.0,0.97776,4e-05,1.76509]
[1780150148639,43.26,73828.93,0.0,0.97782,4e-05,1.76151]
[1780150153674,43.26,73829.72,0.0,0.97783,4e-05,1.7606]
[1780150156792,43.27,73830.09,0.0,0.97784,4e-05,1.76011]
[1780150157701,43.27,73834.15,0.0,0.97798,4e-05,1.75067]
[1780150158709,43.27,73835.55,0.0,0.97803,4e-05,1.74751]
[1780150159716,43.27,73836.71,0.0,0.97807,4e-05,1.74493]
[1780150162738,43.28,73837.97,0.0,0.9781,4e-05,1.74259]
[1780150169787,43.29,73838.36,0.0,0.97809,4e-05,1.74306]
[1780150171801,43.29,73841.35,0.0,0.97824,4e-05,1.73225]
[1780150172808,43.3,73842.73,0.0,0.97826,4e-05,1.73137]
[1780150173815,43.32,73843.82,0.0,0.97826,4e-05,1.73127]
[1780150174822,43.33,73845.12,0.0,0.97827,4e-05,1.73065]
[1780150176836,43.37,73846.24,0.0,0.97824,4e-05,1.73291]
[1780150181871,43.44,73846.06,0.0,0.97806,4e-05,1.74505]
[1780150184894,43.44,73844.85,0.0,0.978,4e-05,1.74863]
[1780150186908,43.44,73845.99,0.0,0.97804,4e-05,1.74632]
[1780150187915,43.45,73848.51,0.0,0.97812,4e-05,1.74047]
[1780150192950,43.5,73849.28,0.0,0.97802,4e-05,1.74765]
[1780150197985,43.51,73848.36,0.0,0.97797,4e-05,1.75092]
[1780150204028,43.52,73845.75,0.0,0.97786,4e-05,1.75845]
[1780150205036,43.52,73844.62,0.0,0.97781,4e-05,1.76138]
[1780150208058,43.52,73838.95,0.0,0.9776,4e-05,1.77514]
[1780150213098,43.52,73838.04,0.0,0.97757,4e-05,1.77735]
[1780150216119,43.52,73840.29,0.0,0.97765,4e-05,1.77188]
[1780150217126,43.52,73845.35,0.0,0.97784,4e-05,1.75962]
[1780150218133,43.52,73847.71,0.0,0.97792,4e-05,1.75392]
[1780150219140,43.52,73848.87,0.0,0.97797,4e-05,1.75113]
[1780150223168,43.52,73850.39,0.0,0.97802,4e-05,1.74747]
[1780150224181,43.52,73852.27,0.0,0.97809,4e-05,1.74295]
[1780150225188,43.52,73857.81,0.0,0.97829,4e-05,1.7297]
[1780150227202,43.51,73856.71,0.0,0.97826,4e-05,1.73136]
[1780150228209,43.51,73860.05,0.0,0.9784,4e-05,1.72244]
[1780150229216,43.5,73862.41,0.0,0.97849,4e-05,1.71588]
[1780150230223,43.49,73863.67,0.0,0.97855,4e-05,1.71193]
[1780150233244,43.48,73865.86,0.0,0.97872,4e-05,1.69985]
[1780150235258,43.46,73863.38,0.0,0.97866,4e-05,1.70379]
[1780150239286,43.44,73864.59,0.0,0.97876,4e-05,1.69711]
[1780150240293,43.43,73866.44,0.0,0.97884,4e-05,1.69181]
[1780150245328,43.4,73867.85,0.0,0.97896,3e-05,1.68373]
[1780150246335,43.4,73869.2,0.0,0.97902,3e-05,1.67962]
[1780150247342,43.39,73870.72,0.0,0.97909,3e-05,1.67512]
[1780150251370,43.37,73868.24,0.0,0.97906,3e-05,1.67711]
[1780150254391,43.38,73867.05,0.0,0.979,3e-05,1.6811]
[1780150259426,43.39,73867.52,0.0,0.97899,3e-05,1.68195]
[1780150262447,43.39,73866.37,0.0,0.97893,4e-05,1.68581]
[1780150264461,43.42,73867.53,0.0,0.97891,4e-05,1.68723]
[1780150269496,43.49,73866.9,0.0,0.97871,4e-05,1.70034]
[1780150274622,43.58,73867.34,0.0,0.97853,4e-05,1.71279]
[1780150277553,43.59,73868.85,0.0,0.97856,4e-05,1.71053]
[1780150280573,43.59,73871.2,0.0,0.97863,4e-05,1.70596]
[1780150282587,43.62,73872.95,0.0,0.97864,4e-05,1.7055]
[1780150286615,43.62,73874.51,0.0,0.97868,4e-05,1.70317]
[1780150289636,43.63,73876.03,0.0,0.97871,4e-05,1.70061]
[1780150290643,43.63,73877.84,0.0,0.97877,4e-05,1.6967]
[1780150291237,43.63,73877.84,0.0,0.97877,4e-05,1.6967]
[1780150291387,43.63,73877.84,0.0,0.97877,4e-05,1.6967]
[1780150296685,43.65,73877.96,0.0,0.97879,4e-05,1.6945]
[1780150301720,43.66,73878.56,0.0,0.97879,4e-05,1.69487]
[1780150307763,43.67,73878.49,0.0,0.97875,4e-05,1.69714]
[1780150311791,43.68,73880.35,0.0,0.9788,3e-05,1.69418]
[1780150316833,43.69,73880.58,0.0,0.97878,3e-05,1.69542]
[1780150317836,43.69,73882.65,0.0,0.97885,3e-05,1.69094]
[1780150319850,43.7,73886.25,0.0,0.97896,3e-05,1.68327]
[1780150322872,43.7,73887.52,0.0,0.97899,3e-05,1.68144]
[1780150324886,43.71,73889.34,0.0,0.97904,3e-05,1.67797]
[1780150326900,43.71,73890.62,0.0,0.97907,3e-05,1.67578]
[1780150329114,43.72,73890.94,0.0,0.97908,3e-05,1.67543]
[1780150330930,43.72,73893.85,0.0,0.97916,3e-05,1.66987]
[1780150331937,43.73,73897.3,0.0,0.97927,3e-05,1.6623]
[1780150333951,43.73,73898.35,0.0,0.9793,3e-05,1.66072]
[1780150334958,43.74,73899.58,0.0,0.97933,3e-05,1.6583]
[1780150335965,43.74,73901.07,0.0,0.97938,3e-05,1.6553]
[1780150337980,43.74,73898.17,0.0,0.97927,3e-05,1.66282]
[1780150343060,43.76,73898.51,0.0,0.97925,3e-05,1.6641]
[1780150346081,43.76,73899.65,0.0,0.97927,3e-05,1.66271]
[1780150347088,43.77,73900.96,0.0,0.97931,3e-05,1.6601]
[1780150348095,43.77,73902.04,0.0,0.97934,3e-05,1.65803]
[1780150353130,43.78,73903.06,0.0,0.97939,3e-05,1.6538]
[1780150355144,43.79,73905.01,0.0,0.97944,3e-05,1.65018]
[1780150360179,43.8,73904.11,0.0,0.97938,3e-05,1.65438]
[1780150362193,43.81,73905.21,0.0,0.97941,3e-05,1.65271]
[1780150367227,43.82,73902.65,0.0,0.97929,3e-05,1.66071]
[1780150368235,43.82,73901.39,0.0,0.97924,3e-05,1.66403]
[1780150373270,43.84,73901.06,0.0,0.97919,3e-05,1.66723]
[1780150375284,43.84,73902.33,0.0,0.97922,3e-05,1.66511]
[1780150379312,43.86,73903.28,0.0,0.97923,3e-05,1.66454]
[1780150383340,43.87,73904.87,0.0,0.97926,3e-05,1.66251]
[1780150388375,43.88,73905.57,0.0,0.97926,3e-05,1.66294]
[1780150392374,43.91,73906.13,0.0,0.97921,3e-05,1.66609]
[1780150394416,43.94,73908.93,0.0,0.97923,3e-05,1.6648]
[1780150395724,43.94,73908.93,0.0,0.97923,3e-05,1.6648]
[1780150396430,43.95,73911.21,0.0,0.9793,3e-05,1.66037]
[1780150401467,43.96,73909.56,0.0,0.97921,3e-05,1.66619]
[1780150402474,43.98,73905.63,0.0,0.97902,3e-05,1.67917]
[1780150403775,43.98,73905.63,0.0,0.97902,3e-05,1.67917]
[1780150403835,43.99,73892.1,0.0,0.97854,4e-05,1.71101]
[1780150404488,43.99,73879.48,0.0,0.97809,4e-05,1.74109]
[1780150405495,43.99,73878.44,0.0,0.97805,4e-05,1.74383]
[1780150406502,43.99,73877.14,0.0,0.978,4e-05,1.74718]
[1780150409524,44.0,73873.47,0.0,0.97785,4e-05,1.75672]
[1780150411671,44.0,73873.37,0.0,0.97785,4e-05,1.7572]
[1780150411726,44.0,73873.37,0.0,0.97785,4e-05,1.7572]
[1780150412546,44.0,73872.06,0.0,0.97784,4e-05,1.7567]
[1780150417581,44.01,73871.57,0.0,0.97781,4e-05,1.75908]
[1780150419596,44.01,73875.94,0.0,0.97796,4e-05,1.74913]
[1780150424630,44.02,73875.77,0.0,0.97793,4e-05,1.75076]
[1780150429672,44.03,73876.22,0.0,0.97793,4e-05,1.75094]
[1780150430679,44.03,73878.82,0.0,0.97802,4e-05,1.74501]
[1780150431686,44.03,73881.82,0.0,0.97812,4e-05,1.73815]
[1780150436721,44.04,73882.55,0.0,0.97813,4e-05,1.73769]
[1780150444777,44.05,73882.73,0.0,0.97811,4e-05,1.73929]
[1780150446791,44.05,73875.48,0.0,0.97784,4e-05,1.75707]
[1780150447798,44.06,73873.82,0.0,0.97777,4e-05,1.76123]
[1780150449812,44.06,73872.78,0.0,0.97773,4e-05,1.76409]
[1780150450819,44.06,73871.52,0.0,0.97768,4e-05,1.76733]
[1780150452834,44.06,73870.36,0.0,0.97763,4e-05,1.77055]
[1780150454849,44.06,73865.67,0.0,0.97746,4e-05,1.78223]
[1780150456864,44.07,73862.02,0.0,0.97732,4e-05,1.7914]
[1780150457871,44.07,73859.9,0.0,0.97724,4e-05,1.79667]
[1780150459887,44.07,73850.46,0.0,0.97688,4e-05,1.82004]
[1780150460894,44.07,73847.13,0.0,0.97676,4e-05,1.8283]
[1780150461901,44.07,73845.88,0.0,0.97671,4e-05,1.83145]
[1780150466936,44.07,73846.03,0.0,0.97671,4e-05,1.8316]
[1780150469957,44.08,73844.17,0.0,0.97663,4e-05,1.83648]
[1780150473985,44.08,73840.2,0.0,0.97653,4e-05,1.84248]
[1780150474992,44.08,73838.67,0.0,0.97647,4e-05,1.84637]
[1780150480028,44.08,73837.63,0.0,0.97642,4e-05,1.84927]
[1780150481042,44.08,73839.3,0.0,0.97648,4e-05,1.84522]
[1780150482048,44.08,73843.8,0.0,0.97665,4e-05,1.83415]
[1780150483055,44.08,73842.43,0.0,0.9766,4e-05,1.83765]
[1780150488090,44.08,73843.27,0.0,0.97663,4e-05,1.83603]
[1780150494132,44.09,73842.87,0.0,0.9766,4e-05,1.83769]
[1780150499167,44.09,73842.47,0.0,0.97658,4e-05,1.83923]
[1780150504206,44.1,73842.54,0.0,0.97657,4e-05,1.8396]
[1780150509241,44.1,73842.56,0.0,0.97656,4e-05,1.84009]
[1780150514277,44.1,73842.44,0.0,0.97655,4e-05,1.84092]
[1780150519312,44.11,73841.58,0.0,0.97651,4e-05,1.84359]
[1780150520319,44.11,73839.89,0.0,0.97644,4e-05,1.84788]
[1780150525354,44.11,73839.19,0.0,0.97641,4e-05,1.85009]
[1780150527369,44.11,73832.55,0.0,0.97616,4e-05,1.86679]
[1780150528375,44.11,73825.45,0.0,0.97588,4e-05,1.88467]
[1780150529382,44.11,73823.68,0.0,0.97581,4e-05,1.88919]
[1780150531396,44.11,73822.08,0.0,0.9758,4e-05,1.88897]
[1780150532403,44.11,73823.62,0.0,0.97586,4e-05,1.88511]
[1780150533409,44.11,73826.8,0.0,0.97598,4e-05,1.87714]
[1780150534417,44.11,73829.05,0.0,0.97607,4e-05,1.87157]
[1780150539452,44.11,73828.7,0.0,0.97605,4e-05,1.8727]
[1780150540459,44.11,73825.91,0.0,0.97594,4e-05,1.87974]
[1780150541466,44.11,73824.36,0.0,0.97588,4e-05,1.88366]
[1780150542473,44.11,73825.46,0.0,0.97592,4e-05,1.88093]
[1780150545494,44.11,73821.57,0.0,0.97577,4e-05,1.8908]
[1780150546501,44.12,73818.87,0.0,0.97567,4e-05,1.89763]
[1780150547508,44.12,73817.75,0.0,0.97562,4e-05,1.90046]
[1780150549522,44.11,73813.24,0.0,0.97545,4e-05,1.91189]
[1780150550529,44.11,73811.88,0.0,0.97539,4e-05,1.91532]
[1780150555565,44.11,73811.16,0.0,0.97537,4e-05,1.91698]
[1780150556572,44.11,73797.1,0.0,0.97481,4e-05,1.95301]
[1780150557579,44.11,73790.55,0.0,0.97455,4e-05,1.96988]
[1780150559593,44.11,73788.7,0.0,0.97448,4e-05,1.97443]
[1780150563621,44.11,73792.38,0.0,0.97463,4e-05,1.96434]
[1780150566798,44.11,73793.43,0.0,0.97468,4e-05,1.9614]
[1780150566891,44.11,73799.34,0.0,0.97492,4e-05,1.94602]
[1780150568963,44.11,73802.12,0.0,0.97503,4e-05,1.93871]
[1780150570670,44.1,73799.8,0.0,0.97494,4e-05,1.94454]
[1780150573691,44.1,73801.22,0.0,0.975,4e-05,1.94065]
[1780150574698,44.1,73802.47,0.0,0.97505,4e-05,1.93737]
[1780150576712,44.1,73805.63,0.0,0.97518,4e-05,1.92914]
[1780150581747,44.1,73805.96,0.0,0.9752,4e-05,1.92804]
[1780150586782,44.1,73806.17,0.0,0.97521,4e-05,1.92726]
[1780150588796,44.1,73810.8,0.0,0.97539,4e-05,1.91534]
[1780150589803,44.1,73812.85,0.0,0.97547,4e-05,1.9101]
[1780150594838,44.1,73811.4,0.0,0.97547,4e-05,1.90935]
[1780150599875,44.1,73810.37,0.0,0.97543,4e-05,1.91186]
[1780150603912,44.1,73809.35,0.0,0.97539,4e-05,1.91437]
[1780150610952,44.1,73809.26,0.0,0.97539,4e-05,1.91435]
[1780150615986,44.09,73809.79,0.0,0.97542,4e-05,1.91285]
[1780150618001,44.09,73814.01,0.0,0.97558,4e-05,1.90207]
[1780150619008,44.09,73816.68,0.0,0.97569,4e-05,1.8953]
[1780150624044,44.09,73816.41,0.0,0.97568,4e-05,1.89598]
[1780150631093,44.09,73816.73,0.0,0.97569,4e-05,1.89514]
[1780150633113,44.09,73818.35,0.0,0.97575,4e-05,1.89105]
[1780150634122,44.09,73827.78,0.0,0.97612,4e-05,1.86737]
[1780150635129,44.09,73835.33,0.0,0.97641,4e-05,1.84861]
[1780150638769,44.1,73835.3,0.0,0.9764,4e-05,1.84899]
[1780150640165,44.1,73837.14,0.0,0.97647,4e-05,1.84451]
[1780150644193,44.1,73838.83,0.0,0.97653,4e-05,1.84068]
[1780150646207,44.1,73843.18,0.0,0.97669,4e-05,1.83013]
[1780150647214,44.1,73850.76,0.0,0.97697,4e-05,1.81166]
[1780150648221,44.1,73853.94,0.0,0.97709,4e-05,1.80405]
[1780150653256,44.11,73855.2,0.0,0.97717,4e-05,1.79758]
[1780150654263,44.11,73856.76,0.0,0.97723,4e-05,1.79396]
[1780150655270,44.11,73859.74,0.0,0.97733,4e-05,1.78692]
[1780150657284,44.11,73853.15,0.0,0.97709,4e-05,1.80328]
[1780150658291,44.11,73849.45,0.0,0.97695,4e-05,1.81246]
[1780150662319,44.11,73848.34,0.0,0.9769,4e-05,1.81574]
[1780150667354,44.12,73847.11,0.0,0.97684,4e-05,1.81942]
[1780150669367,44.12,73853.54,0.0,0.97707,4e-05,1.80397]
[1780150670375,44.12,73854.66,0.0,0.97711,4e-05,1.80141]
[1780150672388,44.12,73856.26,0.0,0.97717,4e-05,1.79784]
[1780150674403,44.13,73854.56,0.0,0.9771,4e-05,1.80231]
[1780150675410,44.13,73852.82,0.0,0.97703,4e-05,1.80671]
[1780150680445,44.13,73853.67,0.0,0.97705,4e-05,1.80541]
[1780150684473,44.14,73851.96,0.0,0.97698,4e-05,1.81019]
[1780150686488,44.14,73854.95,0.0,0.97709,4e-05,1.8032]
[1780150692531,44.14,73855.64,0.0,0.9771,4e-05,1.80246]
[1780150694545,44.14,73857.33,0.0,0.97716,4e-05,1.79867]
[1780150696559,44.15,73859.4,0.0,0.97723,4e-05,1.79397]
[1780150702611,44.15,73861.8,0.0,0.9773,4e-05,1.78918]
[1780150703617,44.16,73867.29,0.0,0.9775,4e-05,1.77629]
[1780150704624,44.16,73871.4,0.0,0.97764,4e-05,1.76662]
[1780150705631,44.16,73872.4,0.0,0.97768,4e-05,1.76445]
[1780150706638,44.16,73877.25,0.0,0.97785,4e-05,1.75287]
[1780150707645,44.16,73879.93,0.0,0.97794,4e-05,1.74696]
[1780150710666,44.17,73881.64,0.0,0.97799,4e-05,1.74365]
[1780150715701,44.17,73882.06,0.0,0.97804,4e-05,1.73982]
[1780150720736,44.18,73882.65,0.0,0.97804,4e-05,1.73971]
[1780150721743,44.18,73881.52,0.0,0.97799,4e-05,1.74265]
[1780150724764,44.19,73882.6,0.0,0.97802,4e-05,1.74084]
[1780150731426,44.19,73883.1,0.0,0.97803,4e-05,1.74043]
[1780150732820,44.2,73880.9,0.0,0.97793,4e-05,1.74691]
[1780150736848,44.21,73884.0,0.0,0.97803,4e-05,1.74054]
[1780150737855,44.21,73886.67,0.0,0.97812,4e-05,1.73448]
[1780150741883,44.22,73887.86,0.0,0.97814,4e-05,1.73274]
[1780150749939,44.23,73887.73,0.0,0.97811,4e-05,1.73515]
[1780150753968,44.23,73891.34,0.0,0.97822,4e-05,1.7275]
[1780150754975,44.24,73895.31,0.0,0.97836,4e-05,1.71846]
[1780150759004,44.24,73896.39,0.0,0.97839,4e-05,1.71678]
[1780150760016,44.24,73899.62,0.0,0.97849,4e-05,1.70953]
[1780150761018,44.25,73901.13,0.0,0.97854,3e-05,1.70631]
[1780150764039,44.25,73899.81,0.0,0.97848,4e-05,1.71032]
[1780150765046,44.25,73900.83,0.0,0.97851,4e-05,1.70825]
[1780150768067,44.26,73903.43,0.0,0.97859,3e-05,1.70313]
[1780150771088,44.27,73907.77,0.0,0.97878,3e-05,1.68997]
[1780150772095,44.27,73909.12,0.0,0.97882,3e-05,1.68719]
[1780150776407,44.27,73909.74,0.0,0.97882,3e-05,1.68679]
[1780150778137,44.28,73907.24,0.0,0.97872,3e-05,1.6936]
[1780150779144,44.28,73908.22,0.0,0.97875,3e-05,1.69167]
[1780150779721,44.28,73908.22,0.0,0.97875,3e-05,1.69167]
[1780150784179,44.29,73904.6,0.0,0.9786,3e-05,1.70174]
[1780150787200,44.3,73903.36,0.0,0.97854,3e-05,1.70558]
[1780150789214,44.3,73901.99,0.0,0.97848,4e-05,1.70939]
[1780150794249,44.31,73905.09,0.0,0.97857,3e-05,1.70373]
[1780150799284,44.32,73904.76,0.0,0.97854,3e-05,1.70609]
[1780150803312,44.33,73903.75,0.0,0.97848,4e-05,1.7097]
[1780150804319,44.33,73894.21,0.0,0.97814,4e-05,1.73233]
[1780150805326,44.34,73889.59,0.0,0.97797,4e-05,1.74349]
[1780150809354,44.34,73888.64,0.0,0.97792,4e-05,1.74674]
[1780150810508,44.34,73888.64,0.0,0.97792,4e-05,1.74674]
[1780150810609,44.34,73886.17,0.0,0.97783,4e-05,1.75283]
[1780150811722,44.34,73886.81,0.0,0.97785,4e-05,1.75155]
[1780150815396,44.35,73885.43,0.0,0.97779,4e-05,1.75577]
[1780150816403,44.35,73884.49,0.0,0.97775,4e-05,1.75823]
[1780150817410,44.35,73880.58,0.0,0.9776,4e-05,1.76776]
[1780150818417,44.35,73878.81,0.0,0.97754,4e-05,1.7722]
[1780150822445,44.36,73882.94,0.0,0.97767,4e-05,1.76313]
[1780150823452,44.36,73887.62,0.0,0.97784,4e-05,1.75222]
[1780150824459,44.38,73886.34,0.0,0.97776,4e-05,1.75752]
[1780150826473,44.38,73887.35,0.0,0.97779,4e-05,1.75556]
[1780150827480,44.38,73886.2,0.0,0.97775,4e-05,1.7585]
[1780150828488,44.38,73885.09,0.0,0.9777,4e-05,1.76136]
[1780150833523,44.39,73885.36,0.0,0.97775,4e-05,1.75761]
[1780150836545,44.39,73884.14,0.0,0.97769,4e-05,1.76114]
[1780150838560,44.39,73885.27,0.0,0.97773,4e-05,1.75886]
[1780150839566,44.4,73887.01,0.0,0.97779,4e-05,1.75494]
[1780150840572,44.4,73888.06,0.0,0.97782,4e-05,1.75266]
[1780150843594,44.4,73895.13,0.0,0.97806,4e-05,1.73661]
[1780150844601,44.4,73899.42,0.0,0.97821,4e-05,1.72676]
[1780150846624,44.41,73899.03,0.0,0.97819,4e-05,1.72818]
[1780150848637,44.41,73899.97,0.0,0.97822,4e-05,1.7265]
[1780150853672,44.42,73900.07,0.0,0.9782,4e-05,1.72758]
[1780150858707,44.43,73900.83,0.0,0.97821,4e-05,1.72711]
[1780150863747,44.43,73901.51,0.0,0.97821,4e-05,1.72683]
[1780150867799,44.44,73895.55,0.0,0.97799,4e-05,1.74189]
[1780150868808,44.44,73886.07,0.0,0.97764,4e-05,1.7646]
[1780150869815,44.45,73881.45,0.0,0.97747,4e-05,1.77606]
[1780150871992,44.45,73878.78,0.0,0.97736,4e-05,1.78282]
[1780150872836,44.45,73880.42,0.0,0.97742,4e-05,1.77906]
[1780150873843,44.45,73884.46,0.0,0.97757,4e-05,1.76959]
[1780150874850,44.45,73887.26,0.0,0.97766,4e-05,1.76311]
[1780150878878,44.46,73883.07,0.0,0.9775,4e-05,1.77392]
[1780150879885,44.46,73882.1,0.0,0.97746,4e-05,1.77642]
[1780150881219,44.46,73880.84,0.0,0.97741,4e-05,1.77962]
[1780150881899,44.46,73878.48,0.0,0.97733,4e-05,1.78545]
[1780150886934,44.46,73879.02,0.0,0.97733,4e-05,1.78498]
[1780150889955,44.47,73880.54,0.0,0.97738,4e-05,1.78184]
[1780150891969,44.47,73879.65,0.0,0.97739,4e-05,1.78013]
[1780150899018,44.48,73878.93,0.0,0.97735,4e-05,1.78305]
[1780150901045,44.48,73876.52,0.0,0.97726,4e-05,1.78917]
[1780150905074,44.48,73875.38,0.0,0.9772,4e-05,1.79254]
[1780150906081,44.48,73874.32,0.0,0.97716,4e-05,1.79524]
[1780150909102,44.49,73871.79,0.0,0.97706,4e-05,1.80177]
[1780150910109,44.49,73870.19,0.0,0.977,4e-05,1.80577]
[1780150911116,44.49,73864.98,0.0,0.97681,4e-05,1.81854]
[1780150912123,44.49,73866.37,0.0,0.97686,4e-05,1.81526]
[1780150913130,44.49,73876.03,0.0,0.97721,4e-05,1.79202]
[1780150914137,44.49,73874.53,0.0,0.97716,4e-05,1.79578]
[1780150919172,44.5,73875.27,0.0,0.97717,4e-05,1.79472]
[1780150921186,44.5,73873.53,0.0,0.9771,4e-05,1.7992]
[1780150926221,44.5,73874.09,0.0,0.97711,4e-05,1.79852]
[1780150931256,44.51,73873.17,0.0,0.97707,4e-05,1.8014]
[1780150934277,44.51,73871.57,0.0,0.977,4e-05,1.80564]
[1780150938305,44.51,73868.04,0.0,0.97687,4e-05,1.81468]
[1780150941326,44.51,73869.22,0.0,0.97691,4e-05,1.81213]
[1780150942333,44.51,73871.9,0.0,0.977,4e-05,1.80575]
[1780150944347,44.52,73870.79,0.0,0.97696,4e-05,1.80867]
[1780150950389,44.52,73870.6,0.0,0.97694,4e-05,1.80982]
[1780150954417,44.52,73868.03,0.0,0.97689,4e-05,1.81229]
[1780150959452,44.53,73868.39,0.0,0.9769,4e-05,1.81194]
[1780150966501,44.53,73867.93,0.0,0.97687,4e-05,1.81382]
[1780150971536,44.53,73866.9,0.0,0.97682,4e-05,1.81684]
[1780150976572,44.54,73867.64,0.0,0.97684,4e-05,1.81554]
[1780150980605,44.54,73865.94,0.0,0.97677,4e-05,1.82009]
[1780150986649,44.54,73865.38,0.0,0.97674,4e-05,1.82201]
[1780150987656,44.54,73864.1,0.0,0.97669,4e-05,1.82522]
[1780150989670,44.54,73862.89,0.0,0.97664,4e-05,1.82834]
[1780150991684,44.55,73864.42,0.0,0.9767,4e-05,1.82478]
[1780150992691,44.55,73866.79,0.0,0.97679,4e-05,1.8191]
[1780150997726,44.55,73867.41,0.0,0.9768,4e-05,1.81809]
[1780151002761,44.55,73867.58,0.0,0.9768,4e-05,1.81818]
[1780151004777,44.55,73861.11,0.0,0.97656,4e-05,1.83415]
[1780151005784,44.55,73859.42,0.0,0.97649,4e-05,1.83839]
[1780151009812,44.56,73859.67,0.0,0.9765,4e-05,1.83805]
[1780151010819,44.56,73862.1,0.0,0.97659,4e-05,1.83217]
[1780151011825,44.56,73863.55,0.0,0.97668,4e-05,1.82505]
[1780151012833,44.56,73864.98,0.0,0.97673,4e-05,1.82164]
[1780151017868,44.57,73862.68,0.0,0.97663,4e-05,1.8285]
[1780151020890,44.57,73861.51,0.0,0.97658,4e-05,1.83161]
[1780151025926,44.57,73863.51,0.0,0.97665,4e-05,1.8272]
[1780151030961,44.58,73863.91,0.0,0.97666,4e-05,1.82667]
[1780151035996,44.58,73863.6,0.0,0.97664,4e-05,1.82786]
[1780151040025,44.58,73858.81,0.0,0.97645,4e-05,1.8399]
[1780151041031,44.58,73854.13,0.0,0.97628,4e-05,1.85146]
[1780151042038,44.58,73852.68,0.0,0.97622,4e-05,1.85503]
[1780151043046,44.58,73857.37,0.0,0.97639,4e-05,1.84398]
[1780151051100,44.6,73856.18,0.0,0.97631,4e-05,1.84933]
[1780151055129,44.6,73855.17,0.0,0.97627,4e-05,1.852]
[1780151060164,44.6,73856.12,0.0,0.9763,4e-05,1.84989]
[1780151061171,44.6,73863.46,0.0,0.97658,4e-05,1.83196]
[1780151062178,44.6,73868.2,0.0,0.97675,4e-05,1.82049]
[1780151067214,44.61,73867.94,0.0,0.97674,4e-05,1.82161]
[1780151072390,44.61,73868.41,0.0,0.9768,4e-05,1.81661]
[1780151078291,44.61,73870.98,0.0,0.97688,4e-05,1.81111]
[1780151083326,44.62,73870.54,0.0,0.97686,4e-05,1.81272]
[1780151085341,44.62,73873.44,0.0,0.97696,4e-05,1.80593]
[1780151087355,44.62,73871.4,0.0,0.97688,4e-05,1.81111]
[1780151092397,44.62,73870.82,0.0,0.97685,4e-05,1.81307]
[1780151095418,44.62,73872.22,0.0,0.9769,4e-05,1.81001]
[1780151100453,44.63,73872.53,0.0,0.9769,4e-05,1.80984]
[1780151108509,44.63,73871.9,0.0,0.97687,4e-05,1.81227]
[1780151114552,44.64,73872.38,0.0,0.97687,4e-05,1.81168]
[1780151121602,44.64,73871.16,0.0,0.97682,4e-05,1.81542]
[1780151122608,44.64,73868.87,0.0,0.97673,4e-05,1.82108]
[1780151123832,44.64,73862.4,0.0,0.97649,4e-05,1.83694]
[1780151129657,44.65,73863.83,0.0,0.97653,4e-05,1.83388]
[1780151130664,44.65,73861.68,0.0,0.97645,4e-05,1.83921]
[1780151135699,44.64,73861.63,0.0,0.97651,4e-05,1.83441]
[1780151137713,44.64,73860.08,0.0,0.97646,4e-05,1.83794]
[1780151142748,44.64,73859.44,0.0,0.97644,4e-05,1.83885]
[1780151144762,44.64,73860.5,0.0,0.97649,4e-05,1.83599]
[1780151149796,44.63,73860.67,0.0,0.9765,4e-05,1.83504]
[1780151151811,44.63,73859.33,0.0,0.97646,4e-05,1.83795]
[1780151155839,44.62,73857.77,0.0,0.97642,4e-05,1.84038]
[1780151160874,44.62,73857.15,0.0,0.9764,4e-05,1.84144]
[1780151161881,44.62,73859.81,0.0,0.9765,4e-05,1.83499]
[1780151162888,44.62,73862.42,0.0,0.9766,4e-05,1.8287]
[1780151163895,44.62,73863.53,0.0,0.97664,4e-05,1.82608]
[1780151168930,44.62,73863.67,0.0,0.97664,4e-05,1.82618]
[1780151170944,44.62,73871.9,0.0,0.97694,4e-05,1.8064]
[1780151171950,44.62,73870.1,0.0,0.97687,4e-05,1.81084]
[1780151172958,44.62,73869.67,0.0,0.97686,4e-05,1.812]
[1780151175979,44.63,73868.39,0.0,0.9768,4e-05,1.81545]
[1780151176986,44.63,73867.23,0.0,0.97676,4e-05,1.81838]
[1780151179000,44.63,73868.68,0.0,0.97681,4e-05,1.81508]
[1780151184037,44.63,73867.84,0.0,0.97677,4e-05,1.81765]
[1780151188065,44.64,73859.96,0.0,0.97647,4e-05,1.83727]
[1780151189072,44.64,73858.0,0.0,0.97639,4e-05,1.84217]
[1780151191087,44.64,73856.78,0.0,0.9764,4e-05,1.84102]
[1780151194107,44.64,73857.92,0.0,0.97644,4e-05,1.83842]
[1780151195113,44.64,73861.9,0.0,0.97659,4e-05,1.82876]
[1780151196121,44.64,73865.81,0.0,0.97673,4e-05,1.8194]
[1780151201156,44.64,73866.98,0.0,0.97677,4e-05,1.81706]
[1780151203170,44.64,73868.09,0.0,0.9768,4e-05,1.81457]
[1780151205970,44.64,73873.02,0.0,0.97698,4e-05,1.80287]
[1780151211226,44.65,73872.38,0.0,0.97695,4e-05,1.80516]
[1780151212233,44.65,73873.57,0.0,0.97699,4e-05,1.80241]
[1780151213240,44.65,73876.63,0.0,0.9771,4e-05,1.79517]
[1780151215254,44.65,73877.73,0.0,0.97714,4e-05,1.79281]
[1780151220289,44.66,73877.94,0.0,0.97713,4e-05,1.793]
[1780151221298,44.66,73876.68,0.0,0.97709,4e-05,1.79617]
[1780151222305,44.66,73879.34,0.0,0.97718,4e-05,1.78992]
[1780151223312,44.66,73882.98,0.0,0.97731,4e-05,1.78135]
[1780151226333,44.66,73884.1,0.0,0.97735,4e-05,1.77915]
[1780151230361,44.67,73885.7,0.0,0.97739,4e-05,1.77599]
[1780151231387,44.67,73890.28,0.0,0.97756,4e-05,1.76526]
[1780151234772,44.67,73889.69,0.0,0.97753,4e-05,1.76703]
[1780151238423,44.68,73891.68,0.0,0.97759,4e-05,1.76321]
[1780151239430,44.68,73895.43,0.0,0.97772,4e-05,1.75452]
[1780151240437,44.68,73898.7,0.0,0.97784,4e-05,1.74701]
[1780151241444,44.68,73900.68,0.0,0.9779,4e-05,1.74257]
[1780151245472,44.69,73901.71,0.0,0.97793,4e-05,1.74103]
[1780151246483,44.69,73904.86,0.0,0.97803,4e-05,1.73387]
[1780151247509,44.69,73908.98,0.0,0.97818,4e-05,1.72449]
[1780151248499,44.69,73915.85,0.0,0.97841,3e-05,1.70878]
[1780151250576,44.69,73918.52,0.0,0.9785,3e-05,1.70317]
[1780151251510,44.69,73918.52,0.0,0.9785,3e-05,1.70317]
[1780151251520,44.7,73921.07,0.0,0.97863,3e-05,1.6935]
[1780151254544,44.7,73922.62,0.0,0.97867,3e-05,1.69083]
[1780151255551,44.7,73923.78,0.0,0.97871,3e-05,1.68847]
[1780151257380,44.71,73923.63,0.0,0.9787,3e-05,1.68913]
[1780151257565,44.71,73922.51,0.0,0.97866,3e-05,1.69201]
[1780151261593,44.71,73923.46,0.0,0.97868,3e-05,1.69013]
[1780151262600,44.71,73928.44,0.0,0.97885,3e-05,1.67904]
[1780151263614,44.71,73941.39,0.0,0.97929,3e-05,1.64999]
[1780151264813,44.71,73941.39,0.0,0.97929,3e-05,1.64999]
[1780151264823,44.72,73952.38,0.0,0.97965,3e-05,1.62575]
[1780151265622,44.74,73956.65,0.0,0.97973,3e-05,1.62033]
[1780151266629,44.77,73944.09,0.0,0.97925,3e-05,1.6526]
[1780151267262,44.77,73944.09,0.0,0.97925,3e-05,1.6526]
[1780151267644,44.77,73925.95,0.0,0.97862,3e-05,1.69421]
[1780151268831,44.78,73918.17,0.0,0.97835,3e-05,1.71244]
[1780151270660,44.78,73914.61,0.0,0.97822,4e-05,1.72123]
[1780151271667,44.78,73913.34,0.0,0.97817,4e-05,1.72443]
[1780151272673,44.78,73909.82,0.0,0.97804,4e-05,1.73288]
[1780151273681,44.78,73916.85,0.0,0.97828,4e-05,1.71676]
[1780151275695,44.79,73920.08,0.0,0.97839,3e-05,1.70981]
[1780151277710,44.79,73919.12,0.0,0.97835,3e-05,1.71258]
[1780151278717,44.79,73918.18,0.0,0.97831,4e-05,1.71502]
[1780151279725,44.79,73919.13,0.0,0.97834,3e-05,1.71308]
[1780151281738,44.8,73917.79,0.0,0.97828,4e-05,1.71672]
[1780151282747,44.8,73913.95,0.0,0.97815,4e-05,1.72589]
[1780151283754,44.8,73912.87,0.0,0.9781,4e-05,1.72865]
[1780151284764,44.8,73911.86,0.0,0.97806,4e-05,1.73125]
[1780151285771,44.8,73906.0,0.0,0.97785,4e-05,1.74519]
[1780151286778,44.8,73903.82,0.0,0.97777,4e-05,1.75053]
[1780151287785,44.81,73902.18,0.0,0.97771,4e-05,1.75459]
[1780151288792,44.81,73899.5,0.0,0.97761,4e-05,1.76111]
[1780151289798,44.81,73897.93,0.0,0.97755,4e-05,1.76501]
[1780151291011,44.81,73901.27,0.0,0.97767,4e-05,1.7573]
[1780151292820,44.81,73902.44,0.0,0.9777,4e-05,1.75494]
[1780151293827,44.81,73906.75,0.0,0.97786,4e-05,1.74501]
[1780151294834,44.81,73911.16,0.0,0.97801,4e-05,1.73491]
[1780151295841,44.82,73914.62,0.0,0.97813,4e-05,1.72708]
[1780151296848,44.82,73916.35,0.0,0.97819,4e-05,1.7233]
[1780151298862,44.82,73913.67,0.0,0.97808,4e-05,1.73004]
[1780151300876,44.82,73912.49,0.0,0.97803,4e-05,1.73327]
[1780151301883,44.83,73910.16,0.0,0.97795,4e-05,1.73895]
[1780151302890,44.83,73905.32,0.0,0.97777,4e-05,1.75052]
[1780151303897,44.83,73904.36,0.0,0.97774,4e-05,1.75298]
[1780151304904,44.83,73915.81,0.0,0.97814,4e-05,1.7264]
[1780151305911,44.83,73915.68,0.0,0.97813,4e-05,1.72695]
[1780151306918,44.83,73916.73,0.0,0.97816,4e-05,1.72476]
[1780151307925,44.83,73918.41,0.0,0.97822,4e-05,1.72111]
[1780151310946,44.84,73916.41,0.0,0.97814,4e-05,1.72652]
[1780151315981,44.85,73916.02,0.0,0.97815,4e-05,1.72453]
[1780151317995,44.85,73910.97,0.0,0.97797,4e-05,1.73679]
[1780151321019,44.86,73907.83,0.0,0.97785,4e-05,1.74481]
[1780151323033,44.86,73905.35,0.0,0.97775,4e-05,1.75106]
[1780151324040,44.86,73906.95,0.0,0.97781,4e-05,1.74751]
[1780151329075,44.87,73906.21,0.0,0.97776,4e-05,1.75028]
[1780151335117,44.87,73905.62,0.0,0.97772,4e-05,1.75288]
[1780151338138,44.88,73906.58,0.0,0.97775,4e-05,1.75122]
[1780151340152,44.88,73907.81,0.0,0.97779,4e-05,1.74873]
[1780151341159,44.88,73909.9,0.0,0.97786,4e-05,1.74404]
[1780151346194,44.89,73910.19,0.0,0.97785,4e-05,1.74442]
[1780151348210,44.89,73912.35,0.0,0.97792,4e-05,1.73979]
[1780151350224,44.89,73916.15,0.0,0.97805,4e-05,1.73136]
[1780151353245,44.9,73913.53,0.0,0.97795,4e-05,1.73815]
[1780151356266,44.9,73915.21,0.0,0.978,4e-05,1.7349]
[1780151357273,44.9,73919.16,0.0,0.97813,4e-05,1.72594]
[1780151358280,44.91,73920.2,0.0,0.97816,4e-05,1.72399]
[1780151363317,44.91,73919.68,0.0,0.97813,4e-05,1.72641]
[1780151366457,44.92,73920.6,0.0,0.97815,4e-05,1.72499]
[1780151371373,44.93,73922.44,0.0,0.97825,4e-05,1.7178]
[1780151372380,44.93,73924.31,0.0,0.97831,3e-05,1.71372]
[1780151373387,44.93,73925.18,0.0,0.97833,3e-05,1.71198]
[1780151375401,44.93,73926.49,0.0,0.97837,3e-05,1.70948]
[1780151380436,44.94,73926.23,0.0,0.97834,3e-05,1.71142]
[1780151382450,44.95,73927.38,0.0,0.97837,3e-05,1.7093]
[1780151384464,44.95,73926.21,0.0,0.97833,3e-05,1.71253]
[1780151390947,44.95,73926.97,0.0,0.97834,3e-05,1.71157]
[1780151392520,44.96,73929.39,0.0,0.9784,3e-05,1.70732]
[1780151395541,44.97,73930.5,0.0,0.97843,3e-05,1.70558]
[1780151397555,44.97,73932.31,0.0,0.97849,3e-05,1.70198]
[1780151399570,44.98,73937.6,0.0,0.97866,3e-05,1.69043]
[1780151400577,44.98,73946.1,0.0,0.97895,3e-05,1.67142]
[1780151401584,44.98,73950.02,0.0,0.97907,3e-05,1.66289]
[1780151402591,44.98,73953.76,0.0,0.9792,3e-05,1.65483]
[1780151403600,44.98,73952.04,0.0,0.97913,3e-05,1.65905]
[1780151404313,44.98,73952.04,0.0,0.97913,3e-05,1.65905]
[1780151404337,44.98,73952.04,0.0,0.97913,3e-05,1.65905]
[1780151404469,44.98,73952.04,0.0,0.97913,3e-05,1.65905]
[1780151407626,44.99,73957.83,0.0,0.97931,3e-05,1.64747]
[1780151408633,45.0,73960.11,0.0,0.97938,3e-05,1.64274]
[1780151411654,45.0,73961.11,0.0,0.97939,3e-05,1.64164]
[1780151412661,45.01,73962.51,0.0,0.97943,3e-05,1.6389]
[1780151413669,45.01,73964.43,0.0,0.97949,3e-05,1.63501]
[1780151414760,45.01,73959.66,0.0,0.97933,3e-05,1.64603]
[1780151416182,45.01,73960.57,0.0,0.97935,3e-05,1.64437]
[1780151416689,45.02,73961.55,0.0,0.97938,3e-05,1.64256]
[1780151422731,45.03,73962.52,0.0,0.97938,3e-05,1.64266]
[1780151425752,45.04,73965.01,0.0,0.97945,3e-05,1.63824]
[1780151426759,45.04,73972.93,0.0,0.9797,3e-05,1.62107]
[1780151427812,45.04,73972.93,0.0,0.9797,3e-05,1.62107]
[1780151427873,45.04,73985.13,0.0,0.98009,3e-05,1.59473]
[1780151428598,45.04,73985.13,0.0,0.98009,3e-05,1.59473]
[1780151428773,45.05,73991.7,0.0,0.9803,3e-05,1.58091]
[1780151429781,45.08,73993.77,0.0,0.9803,3e-05,1.58115]
[1780151431144,45.08,73993.77,0.0,0.9803,3e-05,1.58115]
[1780151431165,45.08,73995.32,0.0,0.98039,3e-05,1.57389]
[1780151432802,45.08,73992.15,0.0,0.98029,3e-05,1.58072]
[1780151433811,45.08,73983.4,0.0,0.98001,3e-05,1.59992]
[1780151434818,45.08,73975.88,0.0,0.97976,3e-05,1.61655]
[1780151435825,45.08,73973.16,0.0,0.97967,3e-05,1.62272]
[1780151436911,45.08,73973.16,0.0,0.97967,3e-05,1.62272]
[1780151437861,45.1,73948.23,0.0,0.97879,3e-05,1.68137]
[1780151438741,45.1,73948.23,0.0,0.97879,3e-05,1.68137]
[1780151438868,45.1,73940.95,0.0,0.97854,3e-05,1.69794]
[1780151440867,45.1,73939.53,0.0,0.97849,3e-05,1.70119]
[1780151440882,45.1,73933.9,0.0,0.97829,3e-05,1.71411]
[1780151441938,45.1,73933.9,0.0,0.97829,3e-05,1.71411]
[1780151441977,45.1,73933.9,0.0,0.97829,3e-05,1.71411]
[1780151441986,45.1,73931.78,0.0,0.97822,3e-05,1.71899]
[1780151444910,45.1,73925.49,0.0,0.978,4e-05,1.73354]
[1780151445917,45.1,73928.54,0.0,0.9781,4e-05,1.72647]
[1780151450952,45.1,73927.87,0.0,0.97808,4e-05,1.72802]
[1780151455987,45.1,73928.47,0.0,0.9781,4e-05,1.72663]
[1780151458001,45.1,73923.69,0.0,0.97793,4e-05,1.73772]
[1780151461024,45.1,73916.39,0.0,0.97767,4e-05,1.75475]
[1780151463157,45.1,73915.48,0.0,0.97764,4e-05,1.75689]
[1780151463173,45.1,73915.48,0.0,0.97764,4e-05,1.75689]
[1780151463223,45.1,73915.48,0.0,0.97764,4e-05,1.75689]
[1780151463197,45.1,73912.82,0.0,0.97755,4e-05,1.76313]
[1780151464740,45.1,73913.19,0.0,0.97756,4e-05,1.76226]
[1780151464940,45.1,73913.19,0.0,0.97756,4e-05,1.76226]
[1780151464973,45.1,73913.19,0.0,0.97756,4e-05,1.76226]
[1780151465052,45.1,73913.31,0.0,0.97756,4e-05,1.76198]
[1780151470088,45.1,73913.65,0.0,0.97758,4e-05,1.76118]
[1780151471094,45.1,73909.99,0.0,0.97745,4e-05,1.76979]
[1780151475122,45.1,73907.74,0.0,0.97736,4e-05,1.7751]
[1780151478143,45.1,73911.33,0.0,0.97749,4e-05,1.76692]
[1780151478606,45.1,73911.33,0.0,0.97749,4e-05,1.76692]
[1780151478727,45.1,73911.33,0.0,0.97749,4e-05,1.76692]
[1780151478733,45.1,73911.33,0.0,0.97749,4e-05,1.76692]
[1780151478970,45.1,73911.33,0.0,0.97749,4e-05,1.76692]
[1780151479858,45.1,73912.91,0.0,0.97755,4e-05,1.76327]
[1780151479942,45.1,73912.91,0.0,0.97755,4e-05,1.76327]
[1780151479972,45.1,73912.91,0.0,0.97755,4e-05,1.76327]
[1780151480157,45.1,73912.67,0.0,0.97754,4e-05,1.76391]
[1780151485192,45.1,73912.62,0.0,0.97754,4e-05,1.7639]
[1780151490227,45.1,73912.12,0.0,0.97752,4e-05,1.76495]
[1780151491234,45.1,73911.73,0.0,0.97756,4e-05,1.76165]
[1780151492241,45.1,73908.67,0.0,0.97745,4e-05,1.76871]
[1780151493060,45.1,73908.67,0.0,0.97745,4e-05,1.76871]
[1780151493220,45.1,73908.67,0.0,0.97745,4e-05,1.76871]
[1780151493231,45.1,73908.67,0.0,0.97745,4e-05,1.76871]
[1780151493475,45.1,73907.21,0.0,0.9774,4e-05,1.77201]
[1780151494066,45.1,73907.21,0.0,0.9774,4e-05,1.77201]
[1780151494131,45.1,73907.21,0.0,0.9774,4e-05,1.77201]
[1780151494224,45.1,73907.21,0.0,0.9774,4e-05,1.77201]
[1780151494254,45.1,73908.38,0.0,0.97744,4e-05,1.76915]
[1780151496269,45.1,73905.92,0.0,0.97736,4e-05,1.77478]
[1780151496651,45.1,73905.92,0.0,0.97736,4e-05,1.77478]
[1780151496721,45.1,73905.92,0.0,0.97736,4e-05,1.77478]
[1780151496796,45.1,73905.92,0.0,0.97736,4e-05,1.77478]
[1780151498970,45.1,73906.23,0.0,0.97737,4e-05,1.77386]
[1780151499088,45.1,73906.23,0.0,0.97737,4e-05,1.77386]
[1780151499383,45.1,73908.23,0.0,0.97744,4e-05,1.76904]
[1780151499473,45.1,73908.23,0.0,0.97744,4e-05,1.76904]
[1780151499532,45.1,73908.23,0.0,0.97744,4e-05,1.76904]
[1780151499724,45.1,73908.23,0.0,0.97744,4e-05,1.76904]
[1780151500297,45.1,73908.98,0.0,0.97747,4e-05,1.76743]
[1780151500973,45.1,73908.98,0.0,0.97747,4e-05,1.76743]
[1780151501013,45.1,73908.98,0.0,0.97747,4e-05,1.76743]
[1780151501304,45.1,73906.7,0.0,0.97738,4e-05,1.77297]
[1780151506176,45.1,73906.5,0.0,0.97737,4e-05,1.77357]
[1780151506186,45.1,73906.5,0.0,0.97737,4e-05,1.77357]
[1780151506223,45.1,73906.5,0.0,0.97737,4e-05,1.77357]
[1780151506369,45.1,73905.86,0.0,0.97735,4e-05,1.77524]
[1780151506935,45.1,73905.86,0.0,0.97735,4e-05,1.77524]
[1780151506972,45.1,73905.86,0.0,0.97735,4e-05,1.77524]
[1780151506981,45.1,73905.86,0.0,0.97735,4e-05,1.77524]
[1780151507221,45.1,73905.86,0.0,0.97735,4e-05,1.77524]
[1780151507346,45.1,73905.13,0.0,0.97732,4e-05,1.77712]
[1780151508970,45.1,73905.31,0.0,0.97732,4e-05,1.77685]
[1780151509085,45.1,73905.31,0.0,0.97732,4e-05,1.77685]
[1780151509360,45.1,73912.17,0.0,0.97757,4e-05,1.76083]
[1780151510833,45.1,73912.17,0.0,0.97757,4e-05,1.76083]
[1780151510900,45.1,73912.17,0.0,0.97757,4e-05,1.76083]
[1780151510975,45.1,73912.17,0.0,0.97757,4e-05,1.76083]
[1780151511073,45.1,73918.2,0.0,0.97778,4e-05,1.74686]
[1780151512969,45.1,73919.97,0.0,0.97784,4e-05,1.74273]
[1780151513083,45.1,73919.97,0.0,0.97784,4e-05,1.74273]
[1780151514969,45.11,73918.91,0.0,0.9778,4e-05,1.74536]
[1780151515254,45.11,73918.91,0.0,0.9778,4e-05,1.74536]
[1780151518970,45.1,73919.72,0.0,0.97784,4e-05,1.74316]
[1780151519274,45.1,73919.72,0.0,0.97784,4e-05,1.74316]
[1780151520440,45.1,73924.51,0.0,0.97801,4e-05,1.73171]
[1780151522075,45.1,73924.51,0.0,0.97801,4e-05,1.73171]
[1780151522086,45.1,73924.51,0.0,0.97801,4e-05,1.73171]
[1780151522222,45.1,73924.51,0.0,0.97801,4e-05,1.73171]
[1780151522329,45.1,73924.51,0.0,0.97801,4e-05,1.73171]
[1780151522295,45.1,73927.13,0.0,0.9781,4e-05,1.72564]
[1780151522818,45.1,73927.13,0.0,0.9781,4e-05,1.72564]
[1780151522892,45.1,73927.13,0.0,0.9781,4e-05,1.72564]
[1780151522977,45.1,73927.13,0.0,0.9781,4e-05,1.72564]
[1780151523048,45.1,73926.55,0.0,0.97808,4e-05,1.72698]
[1780151524969,45.1,73926.95,0.0,0.9781,4e-05,1.72606]
[1780151524990,45.1,73926.95,0.0,0.9781,4e-05,1.72606]
[1780151526970,45.1,73929.49,0.0,0.97819,3e-05,1.72019]
[1780151527357,45.1,73929.49,0.0,0.97819,3e-05,1.72019]
[1780151530377,45.1,73932.92,0.0,0.97831,3e-05,1.71229]
[1780151530442,45.1,73932.87,0.0,0.97831,3e-05,1.7124]
[1780151530472,45.1,73932.87,0.0,0.97831,3e-05,1.7124]
[1780151530971,45.1,73932.87,0.0,0.97831,3e-05,1.7124]
[1780151531094,45.1,73932.87,0.0,0.97831,3e-05,1.7124]
[1780151531195,45.1,73933.42,0.0,0.97832,3e-05,1.71114]
[1780151534974,45.1,73934.55,0.0,0.97836,3e-05,1.70854]
[1780151535280,45.1,73934.55,0.0,0.97836,3e-05,1.70854]
[1780151535476,45.1,73934.92,0.0,0.97838,3e-05,1.70769]
[1780151535546,45.1,73939.15,0.0,0.97852,3e-05,1.69801]
[1780151536976,45.1,73939.15,0.0,0.97852,3e-05,1.69801]
[1780151537077,45.1,73936.78,0.0,0.97844,3e-05,1.70343]
[1780151540474,45.1,73936.03,0.0,0.97842,3e-05,1.70515]
[1780151540724,45.1,73936.03,0.0,0.97842,3e-05,1.70515]
[1780151540810,45.1,73933.58,0.0,0.97833,3e-05,1.71077]
[1780151541588,45.1,73931.51,0.0,0.97826,3e-05,1.71553]
[1780151542971,45.1,73931.51,0.0,0.97826,3e-05,1.71553]
[1780151543304,45.1,73931.51,0.0,0.97826,3e-05,1.71553]
[1780151544972,45.1,73932.28,0.0,0.97828,3e-05,1.71376]
[1780151545193,45.1,73932.28,0.0,0.97828,3e-05,1.71376]
[1780151545279,45.1,73934.79,0.0,0.97837,3e-05,1.708]
[1780151546971,45.1,73935.72,0.0,0.9784,3e-05,1.70583]
[1780151547200,45.1,73935.72,0.0,0.9784,3e-05,1.70583]
[1780151550972,45.1,73934.16,0.0,0.97835,3e-05,1.70941]
[1780151551063,45.1,73934.16,0.0,0.97835,3e-05,1.70941]
[1780151551072,45.1,73933.88,0.0,0.97839,3e-05,1.70594]
[1780151551659,45.1,73931.85,0.0,0.97832,3e-05,1.71056]
[1780151553542,45.1,73931.52,0.0,0.97831,3e-05,1.71127]
[1780151553632,45.1,73931.52,0.0,0.97831,3e-05,1.71127]
[1780151553725,45.1,73931.52,0.0,0.97831,3e-05,1.71127]
[1780151553733,45.1,73931.54,0.0,0.97831,3e-05,1.71124]
[1780151554973,45.1,73931.54,0.0,0.97831,3e-05,1.71124]
[1780151555058,45.1,73931.54,0.0,0.97831,3e-05,1.71124]
[1780151558901,45.1,73931.62,0.0,0.97831,3e-05,1.71111]
[1780151558973,45.1,73931.62,0.0,0.97831,3e-05,1.71111]
[1780151559156,45.1,73931.62,0.0,0.97831,3e-05,1.71111]
[1780151559225,45.1,73931.62,0.0,0.97831,3e-05,1.71111]
[1780151559859,45.1,73931.02,0.0,0.97829,3e-05,1.7125]
[1780151559970,45.1,73931.02,0.0,0.97829,3e-05,1.7125]
[1780151560223,45.1,73931.02,0.0,0.97829,3e-05,1.7125]
[1780151560247,45.1,73931.7,0.0,0.97831,3e-05,1.71095]
[1780151562741,45.1,73923.96,0.0,0.97804,4e-05,1.72876]
[1780151563614,45.1,73923.96,0.0,0.97804,4e-05,1.72876]
[1780151563721,45.1,73923.96,0.0,0.97804,4e-05,1.72876]
[1780151563728,45.1,73923.96,0.0,0.97804,4e-05,1.72876]
[1780151564298,45.1,73923.96,0.0,0.97804,4e-05,1.72876]
[1780151564332,45.1,73923.96,0.0,0.97804,4e-05,1.72876]
[1780151564321,45.1,73923.62,0.0,0.97803,4e-05,1.72978]
[1780151564476,45.1,73923.62,0.0,0.97803,4e-05,1.72978]
[1780151564757,45.1,73922.58,0.0,0.97799,4e-05,1.73243]
[1780151566975,45.11,73924.17,0.0,0.97804,4e-05,1.72892]
[1780151567084,45.11,73924.17,0.0,0.97804,4e-05,1.72892]
[1780151568975,45.11,73925.1,0.0,0.97807,4e-05,1.72685]
[1780151569105,45.11,73925.1,0.0,0.97807,4e-05,1.72685]
[1780151570974,45.11,73924.75,0.0,0.97806,4e-05,1.72773]
[1780151571102,45.11,73924.75,0.0,0.97806,4e-05,1.72773]
[1780151571188,45.11,73921.43,0.0,0.97794,4e-05,1.73547]
[1780151572975,45.11,73920.97,0.0,0.97793,4e-05,1.73657]
[1780151573065,45.11,73920.97,0.0,0.97793,4e-05,1.73657]
[1780151573293,45.11,73920.97,0.0,0.97793,4e-05,1.73657]
[1780151573364,45.11,73920.97,0.0,0.97793,4e-05,1.73657]
[1780151573322,45.11,73920.3,0.0,0.9779,4e-05,1.73814]
[1780151573474,45.11,73920.3,0.0,0.9779,4e-05,1.73814]
[1780151573487,45.11,73920.3,0.0,0.9779,4e-05,1.73814]
[1780151573725,45.11,73920.3,0.0,0.9779,4e-05,1.73814]
[1780151573820,45.11,73920.23,0.0,0.9779,4e-05,1.73832]
[1780151575835,45.11,73915.81,0.0,0.97774,4e-05,1.74844]
[1780151576946,45.11,73915.81,0.0,0.97774,4e-05,1.74844]
[1780151576954,45.11,73915.81,0.0,0.97774,4e-05,1.74844]
[1780151576979,45.11,73915.81,0.0,0.97774,4e-05,1.74844]
[1780151577258,45.11,73915.81,0.0,0.97774,4e-05,1.74844]
[1780151577278,45.11,73909.75,0.0,0.97753,4e-05,1.76254]
[1780151577893,45.11,73909.75,0.0,0.97753,4e-05,1.76254]
[1780151577976,45.11,73909.75,0.0,0.97753,4e-05,1.76254]
[1780151577981,45.11,73909.75,0.0,0.97753,4e-05,1.76254]
[1780151578223,45.11,73909.75,0.0,0.97753,4e-05,1.76254]
[1780151578322,45.1,73912.98,0.0,0.97765,4e-05,1.75487]
[1780151578979,45.1,73912.98,0.0,0.97765,4e-05,1.75487]
[1780151579098,45.1,73912.98,0.0,0.97765,4e-05,1.75487]
[1780151580992,45.1,73914.82,0.0,0.97771,4e-05,1.75043]
[1780151581127,45.1,73914.82,0.0,0.97771,4e-05,1.75043]
[1780151582980,45.1,73914.66,0.0,0.97771,4e-05,1.75068]
[1780151583113,45.1,73914.66,0.0,0.97771,4e-05,1.75068]
[1780151584251,45.1,73914.4,0.0,0.9777,4e-05,1.75123]
[1780151584368,45.1,73914.4,0.0,0.9777,4e-05,1.75123]
[1780151584404,45.1,73913.61,0.0,0.97767,4e-05,1.75302]
[1780151584470,45.1,73913.61,0.0,0.97767,4e-05,1.75302]
[1780151586984,45.1,73914.14,0.0,0.97769,4e-05,1.75171]
[1780151587070,45.1,73914.14,0.0,0.97769,4e-05,1.75171]
[1780151588984,45.1,73913.02,0.0,0.97766,4e-05,1.75404]
[1780151589038,45.1,73913.02,0.0,0.97766,4e-05,1.75404]
[1780151590985,45.1,73913.02,0.0,0.97766,4e-05,1.75385]
[1780151591350,45.1,73913.02,0.0,0.97766,4e-05,1.75385]
[1780151594990,45.1,73911.39,0.0,0.97761,4e-05,1.75741]
[1780151595132,45.1,73911.39,0.0,0.97761,4e-05,1.75741]
[1780151595628,45.1,73910.34,0.0,0.97757,4e-05,1.75974]
[1780151595639,45.1,73910.34,0.0,0.97757,4e-05,1.75974]
[1780151595721,45.1,73910.34,0.0,0.97757,4e-05,1.75974]
[1780151595974,45.1,73915.64,0.0,0.97776,4e-05,1.74719]
[1780151601010,45.09,73915.25,0.0,0.97776,4e-05,1.74761]
[1780151606045,45.09,73914.91,0.0,0.97775,4e-05,1.74784]
[1780151610073,45.09,73911.75,0.0,0.97765,4e-05,1.75489]
[1780151612455,45.09,73911.75,0.0,0.97765,4e-05,1.75489]
[1780151612470,45.09,73911.75,0.0,0.97765,4e-05,1.75489]
[1780151612595,45.08,73913.62,0.0,0.97777,4e-05,1.74609]
[1780151613094,45.08,73918.51,0.0,0.97794,4e-05,1.73457]
[1780151613680,45.08,73918.51,0.0,0.97794,4e-05,1.73457]
[1780151613724,45.08,73918.51,0.0,0.97794,4e-05,1.73457]
[1780151613772,45.08,73918.51,0.0,0.97794,4e-05,1.73457]
[1780151613971,45.08,73918.51,0.0,0.97794,4e-05,1.73457]
[1780151614101,45.08,73920.16,0.0,0.978,4e-05,1.73074]
[1780151619137,45.08,73922.02,0.0,0.97807,4e-05,1.72643]
[1780151620630,45.08,73922.01,0.0,0.97807,4e-05,1.72645]
[1780151620722,45.08,73922.01,0.0,0.97807,4e-05,1.72645]
[1780151620902,45.08,73922.01,0.0,0.97807,4e-05,1.72645]
[1780151621153,45.08,73918.68,0.0,0.97795,4e-05,1.73418]
[1780151622239,45.08,73918.68,0.0,0.97795,4e-05,1.73418]
[1780151622443,45.08,73918.68,0.0,0.97795,4e-05,1.73418]
[1780151622471,45.08,73918.68,0.0,0.97795,4e-05,1.73418]
[1780151622460,45.08,73917.67,0.0,0.97791,4e-05,1.73653]
[1780151628202,45.08,73916.97,0.0,0.97789,4e-05,1.73785]
[1780151631101,45.08,73917.94,0.0,0.97793,4e-05,1.73551]
[1780151631228,45.08,73917.94,0.0,0.97793,4e-05,1.73551]
[1780151631236,45.08,73917.94,0.0,0.97793,4e-05,1.73551]
[1780151631469,45.08,73917.94,0.0,0.97793,4e-05,1.73551]
[1780151631329,45.08,73917.87,0.0,0.97793,4e-05,1.73564]
[1780151637266,45.08,73918.02,0.0,0.97793,4e-05,1.73506]
[1780151642301,45.08,73919.59,0.0,0.97799,4e-05,1.73127]
[1780151646521,45.08,73920.74,0.0,0.97803,4e-05,1.7286]
[1780151646533,45.08,73920.74,0.0,0.97803,4e-05,1.7286]
[1780151646721,45.08,73920.74,0.0,0.97803,4e-05,1.7286]
[1780151647336,45.08,73923.44,0.0,0.97813,4e-05,1.72235]
[1780151648343,45.08,73926.99,0.0,0.97825,3e-05,1.71415]
[1780151653378,45.08,73927.1,0.0,0.97826,3e-05,1.7139]
[1780151654427,45.08,73927.1,0.0,0.97826,3e-05,1.7139]
[1780151654471,45.08,73927.1,0.0,0.97826,3e-05,1.7139]
[1780151654478,45.08,73927.1,0.0,0.97826,3e-05,1.7139]
[1780151654722,45.08,73926.81,0.0,0.97825,3e-05,1.71456]
[1780151655392,45.08,73930.59,0.0,0.97838,3e-05,1.70587]
[1780151656399,45.08,73933.11,0.0,0.97847,3e-05,1.70009]
[1780151661062,45.08,73934.45,0.0,0.97851,3e-05,1.69702]
[1780151661211,45.08,73934.45,0.0,0.97851,3e-05,1.69702]
[1780151661225,45.08,73934.45,0.0,0.97851,3e-05,1.69702]
[1780151661329,45.08,73934.45,0.0,0.97851,3e-05,1.69702]
[1780151661434,45.08,73934.46,0.0,0.97851,3e-05,1.697]
[1780151662442,45.08,73938.37,0.0,0.97865,3e-05,1.68807]
[1780151662935,45.08,73938.37,0.0,0.97865,3e-05,1.68807]
[1780151663287,45.08,73938.37,0.0,0.97865,3e-05,1.68807]
[1780151663449,45.08,73945.57,0.0,0.97889,3e-05,1.67173]
[1780151663557,45.08,73945.57,0.0,0.97889,3e-05,1.67173]
[1780151663734,45.08,73945.57,0.0,0.97889,3e-05,1.67173]
[1780151664456,45.08,73956.39,0.0,0.97926,3e-05,1.6474]
[1780151664853,45.08,73956.39,0.0,0.97926,3e-05,1.6474]
[1780151664975,45.08,73956.39,0.0,0.97926,3e-05,1.6474]
[1780151666470,45.08,73958.03,0.0,0.97931,3e-05,1.64374]
[1780151666972,45.08,73958.03,0.0,0.97931,3e-05,1.64374]
[1780151667102,45.08,73958.03,0.0,0.97931,3e-05,1.64374]
[1780151667477,45.08,73958.07,0.0,0.97932,3e-05,1.64365]
[1780151668979,45.08,73958.32,0.0,0.97932,3e-05,1.64309]
[1780151669162,45.08,73958.32,0.0,0.97932,3e-05,1.64309]
[1780151669491,45.08,73958.54,0.0,0.97933,3e-05,1.6426]
[1780151671505,45.08,73955.84,0.0,0.97929,3e-05,1.64461]
[1780151672976,45.08,73955.15,0.0,0.97927,3e-05,1.64615]
[1780151673153,45.08,73955.15,0.0,0.97927,3e-05,1.64615]
[1780151673519,45.08,73944.61,0.0,0.97891,3e-05,1.66984]
[1780151674526,45.08,73941.31,0.0,0.9788,3e-05,1.67731]
[1780151674975,45.08,73941.31,0.0,0.9788,3e-05,1.67731]
[1780151675161,45.08,73941.31,0.0,0.9788,3e-05,1.67731]
[1780151675533,45.08,73941.1,0.0,0.97879,3e-05,1.67774]
[1780151676976,45.08,73941.1,0.0,0.97879,3e-05,1.67774]
[1780151677138,45.08,73941.1,0.0,0.97879,3e-05,1.67774]
[1780151677228,45.08,73938.69,0.0,0.97871,3e-05,1.68311]
[1780151678554,45.08,73935.97,0.0,0.97862,3e-05,1.68912]
[1780151680974,45.08,73934.7,0.0,0.97858,3e-05,1.69184]
[1780151681095,45.08,73934.7,0.0,0.97858,3e-05,1.69184]
[1780151681190,45.07,73934.81,0.0,0.97859,3e-05,1.6912]
[1780151684979,45.07,73934.86,0.0,0.97859,3e-05,1.69071]
[1780151685058,45.07,73934.86,0.0,0.97859,3e-05,1.69071]
[1780151685078,45.07,73934.06,0.0,0.97857,3e-05,1.69215]
[1780151688178,45.07,73932.87,0.0,0.97853,3e-05,1.69468]
[1780151688976,45.06,73932.87,0.0,0.97854,3e-05,1.69429]
[1780151689227,45.06,73932.87,0.0,0.97854,3e-05,1.69429]
[1780151689242,45.06,73940.87,0.0,0.97882,3e-05,1.67607]
[1780151689631,45.06,73943.84,0.0,0.97892,3e-05,1.66935]
[1780151692976,45.06,73943.56,0.0,0.97891,3e-05,1.66998]
[1780151693096,45.06,73943.56,0.0,0.97891,3e-05,1.66998]
[1780151693198,45.06,73943.56,0.0,0.97891,3e-05,1.66998]
[1780151694973,45.06,73943.56,0.0,0.97891,3e-05,1.66998]
[1780151695056,45.06,73943.56,0.0,0.97891,3e-05,1.66998]
[1780151695157,45.06,73942.86,0.0,0.97888,3e-05,1.67157]
[1780151695673,45.06,73941.55,0.0,0.97884,3e-05,1.67453]
[1780151696681,45.06,73942.77,0.0,0.97888,3e-05,1.67177]
[1780151697674,45.06,73942.77,0.0,0.97888,3e-05,1.67177]
[1780151697685,45.06,73942.77,0.0,0.97888,3e-05,1.67177]
[1780151697723,45.06,73942.77,0.0,0.97888,3e-05,1.67177]
[1780151697825,45.06,73948.2,0.0,0.97906,3e-05,1.65952]
[1780151698695,45.06,73953.0,0.0,0.97923,3e-05,1.64874]
[1780151702209,45.06,73953.87,0.0,0.97926,3e-05,1.6468]
[1780151704972,45.06,73953.55,0.0,0.97925,3e-05,1.64751]
[1780151705009,45.06,73942.55,0.0,0.97888,3e-05,1.67209]
[1780151706229,45.06,73935.27,0.0,0.97863,3e-05,1.6884]
[1780151706751,45.06,73930.29,0.0,0.97846,3e-05,1.69966]
[1780151707758,45.06,73929.07,0.0,0.97842,3e-05,1.70236]
[1780151710779,45.06,73927.38,0.0,0.97836,3e-05,1.70594]
[1780151711786,45.06,73924.89,0.0,0.97828,3e-05,1.71157]
[1780151715247,45.06,73923.97,0.0,0.97825,4e-05,1.71346]
[1780151716974,45.05,73924.91,0.0,0.97829,3e-05,1.71106]
[1780151717839,45.05,73921.85,0.0,0.97818,4e-05,1.71789]
[1780151718846,45.05,73919.66,0.0,0.97811,4e-05,1.72283]
[1780151721867,45.05,73918.37,0.0,0.97807,4e-05,1.72541]
[1780151724888,45.05,73917.16,0.0,0.97803,4e-05,1.7278]
[1780151726623,45.05,73916.89,0.0,0.97802,4e-05,1.72823]
[1780151727147,45.04,73921.1,0.0,0.97818,4e-05,1.71827]
[1780151728972,45.04,73921.51,0.0,0.97819,4e-05,1.7172]
[1780151729051,45.04,73921.51,0.0,0.97819,4e-05,1.7172]
[1780151729082,45.04,73921.64,0.0,0.9782,4e-05,1.71677]
[1780151732944,45.04,73925.09,0.0,0.97837,3e-05,1.70433]
[1780151734958,45.04,73921.98,0.0,0.97827,4e-05,1.71148]
[1780151736972,45.04,73920.94,0.0,0.97823,4e-05,1.71388]
[1780151743015,45.04,73921.37,0.0,0.97826,4e-05,1.71218]
[1780151748051,45.04,73921.23,0.0,0.97825,4e-05,1.7125]
[1780151749058,45.04,73925.67,0.0,0.97841,3e-05,1.70228]
[1780151750065,45.04,73927.55,0.0,0.97847,3e-05,1.69797]
[1780151755100,45.04,73927.56,0.0,0.97847,3e-05,1.69794]
[1780151760135,45.04,73926.85,0.0,0.97845,3e-05,1.69957]
[1780151765170,45.04,73925.26,0.0,0.97839,3e-05,1.70322]
[1780151771212,45.04,73926.1,0.0,0.97842,3e-05,1.70129]
[1780151773226,45.04,73928.49,0.0,0.9785,3e-05,1.69581]
[1780151774233,45.04,73932.17,0.0,0.97863,3e-05,1.6874]
[1780151775240,45.04,73933.52,0.0,0.97868,3e-05,1.68432]
[1780151780275,45.04,73933.46,0.0,0.97868,3e-05,1.68446]
[1780151782289,45.04,73935.49,0.0,0.97875,3e-05,1.67984]
[1780151783296,45.04,73939.26,0.0,0.97887,3e-05,1.67129]
[1780151787323,45.04,73940.33,0.0,0.97891,3e-05,1.66886]
[1780151788331,45.04,73943.68,0.0,0.97902,3e-05,1.6613]
[1780151793366,45.04,73944.63,0.0,0.97911,3e-05,1.65511]
[1780151794373,45.04,73948.11,0.0,0.97922,3e-05,1.6473]
[1780151795030,45.04,73948.11,0.0,0.97922,3e-05,1.6473]
[1780151795380,45.04,73949.71,0.0,0.97928,3e-05,1.64372]
[1780151796387,45.04,73952.74,0.0,0.97938,3e-05,1.63695]
[1780151796971,45.04,73952.74,0.0,0.97938,3e-05,1.63695]
[1780151799408,45.04,73954.39,0.0,0.97943,3e-05,1.63327]
[1780151803437,45.04,73953.24,0.0,0.9794,3e-05,1.63583]
[1780151808472,45.04,73952.69,0.0,0.97938,3e-05,1.63706]
[1780151810486,45.03,73950.78,0.0,0.97932,3e-05,1.64116]
[1780151811493,45.03,73949.72,0.0,0.97928,3e-05,1.64335]
[1780151815521,45.03,73945.7,0.0,0.97916,3e-05,1.65166]
[1780151817535,45.03,73946.8,0.0,0.9792,3e-05,1.64881]
[1780151818542,45.02,73948.4,0.0,0.97926,3e-05,1.64503]
[1780151823577,45.02,73948.47,0.0,0.97926,3e-05,1.64488]
[1780151824584,45.02,73950.04,0.0,0.97931,3e-05,1.64137]
[1780151826597,45.02,73951.67,0.0,0.97937,3e-05,1.63773]
[1780151827605,45.02,73953.15,0.0,0.97942,3e-05,1.63443]
[1780151832640,45.02,73952.21,0.0,0.97939,3e-05,1.63652]
[1780151834654,45.02,73953.9,0.0,0.97944,3e-05,1.63276]
[1780151835661,45.02,73955.7,0.0,0.9795,3e-05,1.62875]
[1780151840696,45.02,73956.26,0.0,0.97952,3e-05,1.62751]
[1780151841704,45.02,73955.13,0.0,0.97948,3e-05,1.63002]
[1780151843718,45.02,73954.07,0.0,0.97945,3e-05,1.63238]
[1780151848753,45.02,73953.07,0.0,0.97941,3e-05,1.6346]
[1780151849760,45.02,73948.58,0.0,0.97926,3e-05,1.64463]
[1780151851374,45.02,73946.05,0.0,0.97923,3e-05,1.64582]
[1780151858823,45.01,73945.86,0.0,0.97925,3e-05,1.64488]
[1780151862851,45.01,73946.85,0.0,0.97929,3e-05,1.64197]
[1780151867887,45.0,73951.15,0.0,0.97945,3e-05,1.63165]
[1780151868894,45.0,73952.96,0.0,0.97951,3e-05,1.62762]
[1780151875943,45.0,73953.37,0.0,0.97952,3e-05,1.62671]
[1780151877957,45.0,73954.7,0.0,0.97956,3e-05,1.62376]
[1780151884000,45.0,73952.27,0.0,0.97948,3e-05,1.62915]
[1780151885009,45.0,73949.55,0.0,0.97939,3e-05,1.63521]
[1780151890041,45.0,73950.44,0.0,0.97942,3e-05,1.63323]
[1780151892056,45.0,73951.73,0.0,0.97947,3e-05,1.63035]
[1780151895082,45.0,73948.88,0.0,0.97937,3e-05,1.63671]
[1780151896089,45.0,73954.02,0.0,0.97954,3e-05,1.62504]
[1780151897096,45.0,73960.82,0.0,0.97977,3e-05,1.60999]
[1780151898103,45.0,73962.01,0.0,0.97981,3e-05,1.60737]
[1780151899110,45.0,73959.35,0.0,0.97972,3e-05,1.61324]
[1780151900117,45.0,73951.94,0.0,0.97948,3e-05,1.62947]
[1780151902131,45.0,73956.22,0.0,0.97963,3e-05,1.61954]
[1780151903138,45.0,73961.24,0.0,0.97979,3e-05,1.60845]
[1780151904148,45.0,73950.1,0.0,0.97942,3e-05,1.63302]
[1780151905154,45.0,73948.06,0.0,0.97936,3e-05,1.63741]
[1780151908175,44.99,73942.23,0.0,0.97917,3e-05,1.65008]
[1780151909182,44.99,73939.97,0.0,0.97909,3e-05,1.65509]
[1780151911198,44.99,73939.41,0.0,0.97912,3e-05,1.65214]
[1780151912205,44.99,73937.32,0.0,0.97905,3e-05,1.65676]
[1780151918247,44.99,73936.78,0.0,0.97904,3e-05,1.65747]
[1780151919058,44.99,73936.78,0.0,0.97904,3e-05,1.65747]
[1780151920324,44.99,73936.75,0.0,0.97904,3e-05,1.65745]
[1780151923282,44.98,73938.47,0.0,0.97911,3e-05,1.65304]
[1780151926304,44.98,73935.21,0.0,0.979,3e-05,1.66039]
[1780151927311,44.98,73932.49,0.0,0.97891,3e-05,1.66655]
[1780151930332,44.98,73930.97,0.0,0.97886,3e-05,1.66989]
[1780151931339,44.98,73929.71,0.0,0.97882,3e-05,1.67263]
[1780151932346,44.98,73928.47,0.0,0.97877,3e-05,1.67534]
[1780151933353,44.98,73927.06,0.0,0.97873,3e-05,1.67842]
[1780151935367,44.98,73933.48,0.0,0.97895,3e-05,1.66372]
[1780151936374,44.98,73937.33,0.0,0.97908,3e-05,1.65503]
[1780151939395,44.98,73938.38,0.0,0.97912,3e-05,1.65267]
[1780151942416,44.98,73936.6,0.0,0.97906,3e-05,1.65653]
[1780151944430,44.98,73938.71,0.0,0.97913,3e-05,1.6516]
[1780151949465,44.98,73938.64,0.0,0.97913,3e-05,1.65152]
[1780151951479,44.98,73935.81,0.0,0.97904,3e-05,1.65789]
[1780151952486,44.98,73932.98,0.0,0.97894,3e-05,1.66429]
[1780151956514,44.97,73934.69,0.0,0.97901,3e-05,1.65976]
[1780151961549,44.96,73935.58,0.0,0.97906,3e-05,1.6567]
[1780151965577,44.96,73934.4,0.0,0.97903,3e-05,1.65854]
[1780151968599,44.95,73932.45,0.0,0.97897,3e-05,1.6622]
[1780151969605,44.95,73929.28,0.0,0.97887,3e-05,1.66916]
[1780151970612,44.95,73932.29,0.0,0.97897,3e-05,1.66211]
[1780151971619,44.95,73937.13,0.0,0.97919,3e-05,1.64715]
[1780151972626,44.95,73939.94,0.0,0.97928,3e-05,1.64084]
[1780151977661,44.95,73944.01,0.0,0.97942,3e-05,1.63174]
[1780151978668,44.95,73948.37,0.0,0.97956,3e-05,1.62203]
[1780151979388,44.95,73948.37,0.0,0.97956,3e-05,1.62203]
[1780151979675,44.95,73951.23,0.0,0.97966,3e-05,1.61569]
[1780151980682,44.95,73952.88,0.0,0.97971,3e-05,1.61204]
[1780151980977,44.95,73952.88,0.0,0.97971,3e-05,1.61204]
[1780151984714,44.95,73950.23,0.0,0.97963,3e-05,1.6179]
[1780151986728,44.95,73952.11,0.0,0.97969,3e-05,1.61374]
[1780151987735,44.95,73950.38,0.0,0.97963,3e-05,1.61757]
[1780151992770,44.95,73951.72,0.0,0.97968,3e-05,1.6146]
[1780151996798,44.95,73954.17,0.0,0.97976,3e-05,1.60919]
[1780151997805,44.95,73955.54,0.0,0.9798,3e-05,1.60616]
[1780152002842,44.95,73956.05,0.0,0.97982,3e-05,1.60504]
[1780152003849,44.95,73957.0,0.0,0.97985,3e-05,1.60295]
[1780152004856,44.95,73958.74,0.0,0.97991,3e-05,1.59912]
[1780152005863,44.95,73959.91,0.0,0.97995,3e-05,1.59655]
[1780152010899,44.95,73959.8,0.0,0.97994,3e-05,1.59679]
[1780152015934,44.95,73959.8,0.0,0.97994,3e-05,1.59679]
[1780152019962,44.95,73958.64,0.0,0.9799,3e-05,1.59934]
[1780152020969,44.95,73961.83,0.0,0.98001,3e-05,1.59234]
[1780152021976,44.95,73963.53,0.0,0.98006,3e-05,1.58862]
[1780152022983,44.95,73964.71,0.0,0.9801,3e-05,1.58605]
[1780152028022,44.95,73964.08,0.0,0.98008,3e-05,1.58742]
[1780152033057,44.95,73963.87,0.0,0.98012,3e-05,1.58393]
[1780152038093,44.95,73966.39,0.0,0.9802,3e-05,1.57843]
[1780152039100,44.95,73967.49,0.0,0.98024,3e-05,1.57604]
[1780152048164,44.95,73967.46,0.0,0.98024,3e-05,1.57611]
[1780152053199,44.95,73967.12,0.0,0.98023,3e-05,1.57685]
[1780152054206,44.95,73971.91,0.0,0.98038,3e-05,1.56646]
[1780152055213,44.95,73980.69,0.0,0.98066,3e-05,1.54755]
[1780152056220,44.95,73985.21,0.0,0.98081,3e-05,1.53789]
[1780152057230,44.95,73988.24,0.0,0.9809,3e-05,1.53144]
[1780152061255,44.95,73987.27,0.0,0.98087,3e-05,1.5335]
[1780152063270,44.95,73981.53,0.0,0.98069,3e-05,1.54575]
[1780152064277,44.95,73977.8,0.0,0.98057,3e-05,1.55376]
[1780152065283,44.95,73975.65,0.0,0.9805,3e-05,1.55838]
[1780152068307,44.95,73974.19,0.0,0.98046,3e-05,1.56153]
[1780152070319,44.95,73975.09,0.0,0.98049,3e-05,1.55959]
[1780152071326,44.95,73979.81,0.0,0.98064,3e-05,1.54944]
[1780152072333,44.95,73983.47,0.0,0.98075,3e-05,1.5416]
[1780152076361,44.95,73981.7,0.0,0.9807,3e-05,1.54539]
[1780152081396,44.95,73978.71,0.0,0.9806,3e-05,1.5518]
[1780152087440,44.95,73978.79,0.0,0.9806,3e-05,1.55163]
[1780152090460,44.95,73980.24,0.0,0.98065,3e-05,1.54852]
[1780152095495,44.95,73980.35,0.0,0.9807,3e-05,1.54438]
[1780152100531,44.95,73980.31,0.0,0.9807,3e-05,1.54447]
[1780152104559,44.95,73979.4,0.0,0.98067,3e-05,1.54642]
[1780152105566,44.95,73981.37,0.0,0.98073,3e-05,1.5422]
[1780152106573,44.95,73982.41,0.0,0.98077,3e-05,1.53998]
[1780152110601,44.95,73984.05,0.0,0.98082,3e-05,1.53648]
[1780152115637,44.95,73983.05,0.0,0.98079,3e-05,1.53861]
[1780152120672,44.95,73981.45,0.0,0.98074,3e-05,1.54203]
[1780152121679,44.95,73978.32,0.0,0.98064,3e-05,1.54873]
[1780152127721,44.95,73978.63,0.0,0.98065,3e-05,1.54807]
[1780152134771,44.95,73977.49,0.0,0.98061,3e-05,1.55051]
[1780152136784,44.95,73976.08,0.0,0.98056,3e-05,1.55354]
[1780152142829,44.95,73975.68,0.0,0.98055,3e-05,1.55441]
[1780152145850,44.95,73971.6,0.0,0.98042,3e-05,1.5632]
[1780152146857,44.95,73967.65,0.0,0.98029,3e-05,1.57175]
[1780152147864,44.95,73965.3,0.0,0.98022,3e-05,1.57686]
[1780152152899,44.95,73964.34,0.0,0.98023,3e-05,1.575]
[1780152154915,44.95,73966.41,0.0,0.9803,3e-05,1.57051]
[1780152155922,44.95,73967.93,0.0,0.98035,3e-05,1.56721]
[1780152156928,44.95,73970.33,0.0,0.98043,3e-05,1.56202]
[1780152159950,44.95,73967.66,0.0,0.98034,3e-05,1.5678]
[1780152167004,44.95,73965.47,0.0,0.98027,3e-05,1.57255]
[1780152168011,44.95,73964.34,0.0,0.98023,3e-05,1.575]
[1780152170025,44.95,73962.18,0.0,0.98016,3e-05,1.5797]
[1780152171032,44.95,73960.68,0.0,0.98011,3e-05,1.58297]
[1780152173046,44.95,73962.85,0.0,0.98018,3e-05,1.57824]
[1780152177074,44.95,73963.94,0.0,0.98022,3e-05,1.57587]
[1780152182109,44.95,73964.24,0.0,0.98023,3e-05,1.57522]
[1780152187145,44.95,73964.19,0.0,0.98023,3e-05,1.57533]
[1780152190166,44.95,73962.52,0.0,0.98017,3e-05,1.57896]
[1780152193187,44.95,73961.18,0.0,0.98013,3e-05,1.58188]
[1780152196208,44.95,73958.92,0.0,0.98006,3e-05,1.58682]
[1780152197216,44.95,73954.84,0.0,0.97992,3e-05,1.59576]
[1780152198223,44.95,73944.54,0.0,0.97958,3e-05,1.6185]
[1780152199230,44.95,73939.54,0.0,0.97941,3e-05,1.62963]
[1780152201245,44.95,73938.44,0.0,0.97938,3e-05,1.63209]
[1780152204265,44.95,73936.61,0.0,0.97931,3e-05,1.63618]
[1780152206279,44.95,73935.19,0.0,0.97927,3e-05,1.63936]
[1780152207286,44.95,73933.89,0.0,0.97922,3e-05,1.64228]
[1780152211314,44.95,73931.44,0.0,0.97919,3e-05,1.64373]
[1780152214327,44.95,73930.52,0.0,0.97916,3e-05,1.6458]
[1780152216970,44.95,73930.15,0.0,0.97914,3e-05,1.64663]
[1780152217356,44.95,73927.09,0.0,0.97904,3e-05,1.65353]
[1780152220377,44.95,73928.16,0.0,0.97908,3e-05,1.65112]
[1780152222391,44.95,73932.39,0.0,0.97922,3e-05,1.6416]
[1780152223398,44.95,73933.9,0.0,0.97927,3e-05,1.63821]
[1780152228436,44.95,73934.13,0.0,0.97928,3e-05,1.6377]
[1780152231808,44.95,73936.93,0.0,0.97937,3e-05,1.63143]
[1780152233471,44.95,73938.23,0.0,0.97942,3e-05,1.62853]
[1780152240520,44.95,73933.17,0.0,0.97925,3e-05,1.63985]
[1780152241527,44.95,73923.84,0.0,0.97893,3e-05,1.66088]
[1780152242534,44.95,73914.86,0.0,0.97862,3e-05,1.68132]
[1780152243541,44.95,73911.49,0.0,0.9785,3e-05,1.68904]
[1780152244548,44.95,73909.86,0.0,0.97845,3e-05,1.69252]
[1780152245555,44.95,73906.81,0.0,0.97835,4e-05,1.69928]
[1780152247569,44.94,73905.69,0.0,0.97831,4e-05,1.7013]
[1780152252604,44.94,73905.47,0.0,0.97831,4e-05,1.70181]
[1780152259653,44.94,73906.03,0.0,0.97833,4e-05,1.70052]
[1780152261667,44.94,73907.28,0.0,0.97837,4e-05,1.69764]
[1780152266702,44.94,73906.99,0.0,0.97836,4e-05,1.69831]
[1780152271737,44.94,73907.19,0.0,0.97842,4e-05,1.69371]
[1780152276772,44.94,73906.73,0.0,0.9784,4e-05,1.69477]
[1780152279793,44.94,73905.6,0.0,0.97836,4e-05,1.69737]
[1780152282814,44.94,73903.52,0.0,0.97829,4e-05,1.70217]
[1780152288855,44.94,73902.94,0.0,0.97827,4e-05,1.70351]
[1780152290870,44.94,73904.42,0.0,0.97832,4e-05,1.70025]
[1780152294898,44.94,73905.64,0.0,0.97836,4e-05,1.69743]
[1780152296912,44.94,73902.99,0.0,0.97827,4e-05,1.70355]
[1780152300941,44.94,73896.91,0.0,0.97805,4e-05,1.71764]
[1780152301949,44.94,73894.63,0.0,0.97797,4e-05,1.72295]
[1780152306983,44.95,73892.55,0.0,0.97789,4e-05,1.72829]
[1780152307990,44.95,73882.07,0.0,0.97751,4e-05,1.75302]
[1780152309133,44.95,73882.03,0.0,0.97751,4e-05,1.75319]
[1780152316046,44.95,73882.14,0.0,0.9775,4e-05,1.75338]
[1780152317053,44.95,73871.15,0.0,0.97711,4e-05,1.77912]
[1780152317447,44.95,73871.15,0.0,0.97711,4e-05,1.77912]
[1780152318060,44.95,73870.67,0.0,0.9771,4e-05,1.77986]
[1780152318973,44.95,73870.67,0.0,0.9771,4e-05,1.77986]
[1780152319041,44.95,73870.67,0.0,0.9771,4e-05,1.77986]
[1780152319133,44.94,73869.19,0.0,0.97705,4e-05,1.783]
[1780152321082,44.94,73867.98,0.0,0.97701,4e-05,1.78551]
[1780152322089,44.94,73866.38,0.0,0.97695,4e-05,1.78936]
[1780152323096,44.94,73864.93,0.0,0.9769,4e-05,1.79286]
[1780152324103,44.94,73863.83,0.0,0.97685,4e-05,1.79563]
[1780152328131,44.95,73860.91,0.0,0.97674,4e-05,1.80291]
[1780152329138,44.95,73859.43,0.0,0.97669,4e-05,1.80649]
[1780152330145,44.94,73858.08,0.0,0.97663,4e-05,1.80974]
[1780152331152,44.94,73852.62,0.0,0.97648,4e-05,1.81866]
[1780152332159,44.94,73847.36,0.0,0.97628,4e-05,1.83145]
[1780152334173,44.94,73846.96,0.0,0.97627,4e-05,1.83233]
[1780152335180,44.94,73842.62,0.0,0.97611,4e-05,1.8429]
[1780152336187,44.94,73841.53,0.0,0.97606,4e-05,1.84552]
[1780152342229,44.93,73838.1,0.0,0.97597,4e-05,1.85176]
[1780152343236,44.93,73836.12,0.0,0.9759,4e-05,1.85613]
[1780152346257,44.92,73831.98,0.0,0.97574,4e-05,1.8661]
[1780152347884,44.92,73831.98,0.0,0.97574,4e-05,1.8661]
[1780152347985,44.92,73830.61,0.0,0.97569,4e-05,1.86929]
[1780152352301,44.92,73831.71,0.0,0.97574,4e-05,1.86612]
[1780152357336,44.92,73830.52,0.0,0.97571,4e-05,1.86841]
[1780152362371,44.91,73835.69,0.0,0.97591,4e-05,1.85506]
[1780152368414,44.91,73837.33,0.0,0.97599,4e-05,1.85048]
[1780152369421,44.91,73839.56,0.0,0.97607,4e-05,1.84499]
[1780152370428,44.91,73840.96,0.0,0.97613,4e-05,1.84148]
[1780152373449,44.91,73839.6,0.0,0.97608,4e-05,1.8446]
[1780152376470,44.91,73838.4,0.0,0.97603,4e-05,1.84739]
[1780152377477,44.91,73840.12,0.0,0.9761,4e-05,1.84308]
[1780152382511,44.9,73845.34,0.0,0.97631,4e-05,1.82973]
[1780152383519,44.9,73851.77,0.0,0.97655,4e-05,1.81398]
[1780152388553,44.9,73852.01,0.0,0.97657,4e-05,1.81303]
[1780152393592,44.9,73851.47,0.0,0.97661,4e-05,1.80969]
[1780152396136,44.9,73851.34,0.0,0.9766,4e-05,1.80994]
[1780152396191,44.9,73849.27,0.0,0.97653,4e-05,1.8149]
[1780152401648,44.89,73848.95,0.0,0.97652,4e-05,1.81524]
[1780152404669,44.89,73847.78,0.0,0.97648,4e-05,1.81787]
[1780152407692,44.89,73853.37,0.0,0.97669,4e-05,1.80409]
[1780152409705,44.89,73854.93,0.0,0.97675,4e-05,1.80022]
[1780152411719,44.89,73857.96,0.0,0.97687,4e-05,1.79283]
[1780152412728,44.89,73859.9,0.0,0.97694,4e-05,1.78813]
[1780152414740,44.89,73860.96,0.0,0.97698,4e-05,1.78554]
[1780152417760,44.89,73862.5,0.0,0.97704,4e-05,1.78179]
[1780152421791,44.89,73863.58,0.0,0.97708,4e-05,1.77918]
[1780152422796,44.89,73862.47,0.0,0.97704,4e-05,1.78184]
[1780152427831,44.89,73862.01,0.0,0.97702,4e-05,1.78291]
[1780152432865,44.89,73862.64,0.0,0.97705,4e-05,1.78133]
[1780152437901,44.89,73862.03,0.0,0.97702,4e-05,1.78274]
[1780152442936,44.89,73862.22,0.0,0.97703,4e-05,1.78224]
[1780152448978,44.89,73861.96,0.0,0.97702,4e-05,1.78281]
[1780152454013,44.89,73866.78,0.0,0.97725,4e-05,1.767]
[1780152455020,44.89,73868.14,0.0,0.9773,4e-05,1.76378]
[1780152460055,44.89,73868.03,0.0,0.9773,4e-05,1.76415]
[1780152465090,44.89,73868.79,0.0,0.97732,4e-05,1.76245]
[1780152467104,44.89,73871.27,0.0,0.97741,4e-05,1.75662]
[1780152472139,44.89,73870.55,0.0,0.97738,4e-05,1.75849]
[1780152478181,44.89,73870.82,0.0,0.97739,4e-05,1.75803]
[1780152483216,44.89,73870.67,0.0,0.97738,4e-05,1.75854]
[1780152484223,44.89,73873.19,0.0,0.97747,4e-05,1.7526]
[1780152485230,44.89,73875.07,0.0,0.97754,4e-05,1.74819]
[1780152489258,44.89,73877.77,0.0,0.97764,4e-05,1.742]
[1780152490265,44.89,73881.29,0.0,0.97776,4e-05,1.73378]
[1780152491272,44.89,73882.47,0.0,0.97781,4e-05,1.73108]
[1780152494302,44.9,73886.73,0.0,0.97796,4e-05,1.72133]
[1780152495309,44.9,73896.86,0.0,0.97831,4e-05,1.69788]
[1780152496316,44.9,73900.99,0.0,0.97846,4e-05,1.68845]
[1780152497323,44.9,73901.36,0.0,0.97847,4e-05,1.68772]
[1780152502360,44.9,73901.56,0.0,0.97848,4e-05,1.68726]
[1780152503367,44.9,73903.9,0.0,0.97856,3e-05,1.68189]
[1780152504374,44.9,73905.2,0.0,0.9786,3e-05,1.67891]
[1780152509409,44.9,73905.58,0.0,0.97862,3e-05,1.67804]
[1780152513190,44.9,73911.18,0.0,0.97886,3e-05,1.66116]
[1780152514089,44.9,73912.9,0.0,0.97892,3e-05,1.65725]
[1780152514539,44.9,73915.3,0.0,0.979,3e-05,1.65182]
[1780152518473,44.9,73920.48,0.0,0.97918,3e-05,1.64012]
[1780152519479,44.9,73923.62,0.0,0.97929,3e-05,1.63307]
[1780152520486,44.9,73926.15,0.0,0.97937,3e-05,1.6274]
[1780152521493,44.9,73928.14,0.0,0.97944,3e-05,1.62295]
[1780152522500,44.9,73929.27,0.0,0.97948,3e-05,1.62043]
[1780152523507,44.9,73928.14,0.0,0.97944,3e-05,1.62295]
[1780152528542,44.9,73928.43,0.0,0.97945,3e-05,1.62231]
[1780152529549,44.9,73925.89,0.0,0.97936,3e-05,1.62798]
[1780152530556,44.9,73928.32,0.0,0.97944,3e-05,1.62255]
[1780152531563,44.9,73930.26,0.0,0.97951,3e-05,1.61822]
[1780152533580,44.9,73931.7,0.0,0.97956,3e-05,1.61502]
[1780152538614,44.9,73932.32,0.0,0.97958,3e-05,1.61364]
[1780152539621,44.9,73933.45,0.0,0.97962,3e-05,1.61113]
[1780152544656,44.9,73933.63,0.0,0.97962,3e-05,1.61073]
[1780152546670,44.9,73925.26,0.0,0.97934,3e-05,1.62939]
[1780152547677,44.9,73919.73,0.0,0.97915,3e-05,1.64181]
[1780152548684,44.9,73916.87,0.0,0.97906,3e-05,1.64827]
[1780152549691,44.9,73913.49,0.0,0.97894,3e-05,1.65592]
[1780152550698,44.9,73912.5,0.0,0.97891,3e-05,1.65816]
[1780152553719,44.9,73909.52,0.0,0.9788,3e-05,1.66494]
[1780152554726,44.9,73905.89,0.0,0.97868,3e-05,1.67296]
[1780152555733,44.9,73902.1,0.0,0.97855,3e-05,1.68179]
[1780152556740,44.9,73899.05,0.0,0.97844,4e-05,1.68894]
[1780152559762,44.9,73895.45,0.0,0.9783,4e-05,1.69763]
[1780152560769,44.9,73894.05,0.0,0.97825,4e-05,1.70098]
[1780152566811,44.91,73893.51,0.0,0.97822,4e-05,1.70286]
[1780152571846,44.91,73893.54,0.0,0.97827,4e-05,1.69914]
[1780152573071,44.91,73897.41,0.0,0.9784,4e-05,1.6903]
[1780152578230,44.91,73898.29,0.0,0.97843,4e-05,1.68877]
[1780152583931,44.92,73897.99,0.0,0.9784,4e-05,1.69032]
[1780152585945,44.92,73896.43,0.0,0.97835,4e-05,1.69416]
[1780152589973,44.92,73895.34,0.0,0.9783,4e-05,1.69712]
[1780152595009,44.93,73895.32,0.0,0.97829,4e-05,1.69771]
[1780152600051,44.93,73894.29,0.0,0.97825,4e-05,1.70061]
[1780152604075,44.93,73893.06,0.0,0.9782,4e-05,1.70386]
[1780152605082,44.93,73890.07,0.0,0.97809,4e-05,1.71089]
[1780152606089,44.93,73888.37,0.0,0.97803,4e-05,1.71492]
[1780152610117,44.94,73885.32,0.0,0.97791,4e-05,1.72233]
[1780152613138,44.94,73884.07,0.0,0.97787,4e-05,1.72543]
[1780152618173,44.94,73884.16,0.0,0.97787,4e-05,1.7255]
[1780152619180,44.94,73879.48,0.0,0.9777,4e-05,1.73653]
[1780152620187,44.94,73874.94,0.0,0.97753,4e-05,1.74726]
[1780152623208,44.94,73871.5,0.0,0.9774,4e-05,1.75545]
[1780152624214,44.94,73869.6,0.0,0.97734,4e-05,1.75996]
[1780152625222,44.94,73867.53,0.0,0.97726,4e-05,1.76488]
[1780152626229,44.94,73866.42,0.0,0.97722,4e-05,1.76751]
[1780152631263,44.94,73866.32,0.0,0.97727,4e-05,1.76343]
[1780152636300,44.94,73861.84,0.0,0.9771,4e-05,1.77408]
[1780152638313,44.94,73859.38,0.0,0.97701,4e-05,1.77993]
[1780152645362,44.92,73858.25,0.0,0.97701,4e-05,1.78028]
[1780152651405,44.91,73858.0,0.0,0.97702,4e-05,1.77916]
[1780152652412,44.91,73854.34,0.0,0.97689,4e-05,1.78767]
[1780152653419,44.91,73851.84,0.0,0.9768,4e-05,1.7934]
[1780152655433,44.91,73853.09,0.0,0.97686,4e-05,1.78979]
[1780152660468,44.9,73853.52,0.0,0.9769,4e-05,1.78731]
[1780152661477,44.89,73857.61,0.0,0.97705,4e-05,1.77721]
[1780152663489,44.89,73859.37,0.0,0.97713,4e-05,1.77234]
[1780152667518,44.88,73860.42,0.0,0.97719,4e-05,1.76834]
[1780152672553,44.87,73859.61,0.0,0.97719,4e-05,1.76844]
[1780152673562,44.87,73854.26,0.0,0.977,4e-05,1.78088]
[1780152674567,44.86,73852.68,0.0,0.97694,4e-05,1.78442]
[1780152676581,44.86,73851.11,0.0,0.97689,4e-05,1.78741]
[1780152681616,44.85,73851.33,0.0,0.97694,4e-05,1.78459]
[1780152686651,44.83,73851.28,0.0,0.97698,4e-05,1.782]
[1780152691686,44.83,73850.8,0.0,0.97701,4e-05,1.77887]
[1780152696721,44.83,73849.87,0.0,0.97698,4e-05,1.7811]
[1780152697728,44.82,73846.62,0.0,0.97686,4e-05,1.78841]
[1780152698735,44.82,73844.44,0.0,0.97679,4e-05,1.79322]
[1780152703770,44.81,73839.87,0.0,0.97665,4e-05,1.80241]
[1780152708807,44.79,73839.34,0.0,0.97667,4e-05,1.80103]
[1780152713464,44.79,73839.29,0.0,0.97667,4e-05,1.80115]
[1780152718879,44.79,73838.11,0.0,0.97662,4e-05,1.80377]
[1780152721900,44.79,73840.71,0.0,0.97673,4e-05,1.79733]
[1780152726938,44.79,73840.43,0.0,0.97671,4e-05,1.79801]
[1780152731973,44.79,73840.51,0.0,0.97672,4e-05,1.79771]
[1780152737008,44.79,73837.72,0.0,0.97661,4e-05,1.80448]
[1780152741036,44.79,73836.63,0.0,0.97657,4e-05,1.80703]
[1780152745064,44.79,73832.4,0.0,0.97642,4e-05,1.81713]
[1780152747078,44.79,73833.86,0.0,0.97647,4e-05,1.81343]
[1780152748085,44.79,73832.45,0.0,0.97642,4e-05,1.8168]
[1780152753121,44.78,73832.38,0.0,0.97648,4e-05,1.81185]
[1780152756142,44.78,73829.84,0.0,0.97639,4e-05,1.81785]
[1780152761177,44.78,73827.79,0.0,0.97632,4e-05,1.82246]
[1780152766212,44.77,73827.13,0.0,0.9763,4e-05,1.82363]
[1780152772254,44.77,73828.23,0.0,0.97635,4e-05,1.82044]
[1780152775275,44.77,73829.34,0.0,0.9764,4e-05,1.81748]
[1780152781317,44.77,73829.83,0.0,0.97642,4e-05,1.81586]
[1780152787359,44.76,73830.23,0.0,0.97644,4e-05,1.81448]
[1780152792394,44.76,73830.37,0.0,0.97645,4e-05,1.81382]
[1780152799443,44.76,73834.34,0.0,0.97661,4e-05,1.80369]
[1780152804478,44.76,73835.7,0.0,0.97666,4e-05,1.8004]
[1780152809513,44.76,73835.57,0.0,0.97665,4e-05,1.8011]
[1780152815555,44.77,73835.53,0.0,0.9767,4e-05,1.79735]
[1780152820596,44.77,73834.57,0.0,0.97665,4e-05,1.80006]
[1780152826638,44.77,73834.58,0.0,0.97665,4e-05,1.80041]
[1780152831673,44.77,73833.86,0.0,0.97662,4e-05,1.8025]
[1780152836708,44.77,73832.01,0.0,0.97654,4e-05,1.80731]
[1780152841743,44.78,73831.04,0.0,0.9765,4e-05,1.80995]
[1780152845771,44.78,73832.18,0.0,0.97654,4e-05,1.80737]
[1780152851813,44.78,73833.03,0.0,0.97657,4e-05,1.80526]
[1780152860876,44.78,73836.02,0.0,0.97669,4e-05,1.7979]
[1780152865911,44.78,73836.23,0.0,0.9767,4e-05,1.79738]
[1780152870947,44.78,73836.11,0.0,0.97669,4e-05,1.79766]
[1780152876988,44.78,73835.78,0.0,0.97673,4e-05,1.79416]
[1780152885045,44.78,73833.81,0.0,0.97666,4e-05,1.79893]
[1780152893101,44.78,73833.75,0.0,0.97666,4e-05,1.79906]
[1780152900150,44.78,73833.31,0.0,0.97664,4e-05,1.80013]
[1780152906193,44.78,73833.18,0.0,0.97663,4e-05,1.80044]
[1780152914250,44.78,73833.24,0.0,0.97664,4e-05,1.8003]
[1780152919285,44.78,73832.83,0.0,0.97662,4e-05,1.80129]
[1780152924320,44.78,73831.7,0.0,0.97658,4e-05,1.80402]
[1780152929355,44.78,73828.4,0.0,0.97645,4e-05,1.81205]
[1780152932376,44.78,73822.63,0.0,0.97629,4e-05,1.82175]
[1780152933383,44.78,73819.11,0.0,0.97615,4e-05,1.83036]
[1780152936404,44.77,73816.91,0.0,0.97608,4e-05,1.83488]
[1780152938418,44.77,73819.75,0.0,0.9762,4e-05,1.82735]
[1780152943453,44.76,73819.9,0.0,0.97621,4e-05,1.82661]
[1780152948488,44.76,73819.56,0.0,0.9762,4e-05,1.82745]
[1780152952516,44.76,73829.68,0.0,0.97658,4e-05,1.80271]
[1780152953523,44.76,73835.23,0.0,0.97679,4e-05,1.78925]
[1780152958558,44.76,73834.62,0.0,0.97677,4e-05,1.79072]
[1780152963593,44.76,73834.29,0.0,0.97676,4e-05,1.79152]
[1780152969638,44.76,73834.56,0.0,0.97677,4e-05,1.79087]
[1780152974674,44.76,73834.77,0.0,0.97678,4e-05,1.79036]
[1780152979709,44.76,73835.06,0.0,0.97679,4e-05,1.78966]
[1780152983738,44.76,73831.85,0.0,0.97667,4e-05,1.79744]
[1780152987766,44.76,73833.07,0.0,0.97671,4e-05,1.79448]
[1780152989779,44.76,73834.49,0.0,0.97677,4e-05,1.79104]
[1780152992801,44.76,73833.74,0.0,0.97679,4e-05,1.78855]
[1780152998843,44.76,73834.02,0.0,0.9768,4e-05,1.78787]
[1780153004885,44.76,73835.33,0.0,0.97685,4e-05,1.7847]
[1780153009920,44.76,73834.12,0.0,0.9768,4e-05,1.78763]
[1780153014955,44.76,73834.16,0.0,0.97681,4e-05,1.78753]
[1780153019991,44.76,73834.44,0.0,0.97682,4e-05,1.78685]
[1780153026033,44.76,73835.05,0.0,0.97684,4e-05,1.78538]
[1780153035096,44.76,73834.73,0.0,0.97683,4e-05,1.78615]
[1780153041138,44.76,73834.33,0.0,0.97681,4e-05,1.78712]
[1780153046173,44.76,73834.99,0.0,0.97684,4e-05,1.78552]
[1780153051208,44.76,73834.77,0.0,0.97688,4e-05,1.78175]
[1780153054229,44.76,73833.65,0.0,0.97684,4e-05,1.78446]
[1780153055236,44.76,73835.1,0.0,0.97689,4e-05,1.78096]
[1780153060273,44.76,73835.47,0.0,0.97691,4e-05,1.78007]
[1780153068329,44.76,73834.65,0.0,0.97688,4e-05,1.78204]
[1780153073364,44.76,73833.95,0.0,0.97685,4e-05,1.78373]
[1780153077392,44.76,73832.08,0.0,0.97678,4e-05,1.78825]
[1780153083434,44.76,73831.77,0.0,0.97677,4e-05,1.789]
[1780153089476,44.76,73831.57,0.0,0.97676,4e-05,1.78949]
[1780153097532,44.76,73831.94,0.0,0.97678,4e-05,1.78859]
[1780153102567,44.76,73832.19,0.0,0.97678,4e-05,1.78799]
[1780153107602,44.76,73832.17,0.0,0.97678,4e-05,1.78803]
[1780153112637,44.76,73833.06,0.0,0.97687,4e-05,1.78158]
[1780153117672,44.76,73832.57,0.0,0.97685,4e-05,1.78286]
[1780153124721,44.77,73832.62,0.0,0.97685,4e-05,1.78292]
[1780153133785,44.77,73832.42,0.0,0.97684,4e-05,1.78358]
[1780153138820,44.77,73832.56,0.0,0.97684,4e-05,1.78336]
[1780153144862,44.77,73832.39,0.0,0.97684,4e-05,1.78386]
[1780153149896,44.77,73832.35,0.0,0.97683,4e-05,1.78403]
[1780153157953,44.77,73832.33,0.0,0.97683,4e-05,1.78411]
[1780153162992,44.77,73832.18,0.0,0.97683,4e-05,1.78439]
[1780153168029,44.77,73832.58,0.0,0.97684,4e-05,1.78344]
[1780153172056,44.77,73831.74,0.0,0.97686,4e-05,1.78121]
[1780153177091,44.77,73832.25,0.0,0.97688,4e-05,1.77993]
[1780153182126,44.77,73832.25,0.0,0.97688,4e-05,1.77993]
[1780153190183,44.77,73832.36,0.0,0.97689,4e-05,1.77961]
[1780153201270,44.77,73834.49,0.0,0.97696,4e-05,1.77471]
[1780153202277,44.77,73836.95,0.0,0.97706,4e-05,1.76876]
[1780153205313,44.77,73841.49,0.0,0.97723,4e-05,1.75788]
[1780153206319,44.77,73847.13,0.0,0.97743,4e-05,1.74451]
[1780153207328,44.77,73849.65,0.0,0.97752,4e-05,1.73862]
[1780153208333,44.77,73843.48,0.0,0.9773,4e-05,1.75329]
[1780153209340,44.77,73836.03,0.0,0.97702,4e-05,1.77112]
[1780153214375,44.77,73836.56,0.0,0.97704,4e-05,1.76984]
[1780153223441,44.77,73836.77,0.0,0.97704,4e-05,1.76951]
[1780153225455,44.77,73838.16,0.0,0.97709,4e-05,1.76628]
[1780153231497,44.77,73838.58,0.0,0.97716,4e-05,1.76132]
[1780153236532,44.78,73839.08,0.0,0.97717,4e-05,1.76044]
[1780153237539,44.78,73841.41,0.0,0.97726,4e-05,1.75494]
[1780153238546,44.78,73843.47,0.0,0.97733,4e-05,1.7501]
[1780153244589,44.78,73843.25,0.0,0.97732,4e-05,1.75075]
[1780153249623,44.78,73843.43,0.0,0.97733,4e-05,1.75032]
[1780153250629,44.78,73844.61,0.0,0.97737,4e-05,1.74754]
[1780153255665,44.78,73845.27,0.0,0.97739,4e-05,1.74618]
[1780153257679,44.78,73850.02,0.0,0.97757,4e-05,1.73491]
[1780153259539,44.78,73850.3,0.0,0.97758,4e-05,1.73424]
[1780153261708,44.78,73852.37,0.0,0.97765,4e-05,1.72941]
[1780153266742,44.78,73855.22,0.0,0.97775,4e-05,1.72311]
[1780153271777,44.79,73855.71,0.0,0.97776,4e-05,1.72253]
[1780153276812,44.79,73855.81,0.0,0.97776,4e-05,1.72273]
[1780153279833,44.79,73856.91,0.0,0.97779,4e-05,1.72043]
[1780153284868,44.8,73860.11,0.0,0.9779,4e-05,1.71358]
[1780153289902,44.8,73860.82,0.0,0.97791,4e-05,1.7125]
[1780153295944,44.8,73860.84,0.0,0.97797,4e-05,1.70824]
[1780153301988,44.8,73860.95,0.0,0.97797,4e-05,1.70799]
[1780153307024,44.8,73861.29,0.0,0.97798,4e-05,1.70719]
[1780153313068,44.8,73861.13,0.0,0.97798,4e-05,1.70757]
[1780153314075,44.8,73857.51,0.0,0.97785,4e-05,1.71605]
[1780153315082,44.8,73855.99,0.0,0.97779,4e-05,1.71962]
[1780153320117,44.8,73856.13,0.0,0.97779,4e-05,1.71959]
[1780153322131,44.8,73853.72,0.0,0.9777,4e-05,1.72554]
[1780153327167,44.81,73852.92,0.0,0.97766,4e-05,1.72785]
[1780153329181,44.81,73847.08,0.0,0.97745,4e-05,1.74192]
[1780153330187,44.81,73837.62,0.0,0.97709,4e-05,1.7646]
[1780153331195,44.81,73834.63,0.0,0.97698,4e-05,1.77183]
[1780153332201,44.81,73833.86,0.0,0.97695,4e-05,1.77369]
[1780153337237,44.81,73834.49,0.0,0.97698,4e-05,1.77223]
[1780153339888,44.81,73835.0,0.0,0.97699,4e-05,1.771]
[1780153340630,44.81,73832.63,0.0,0.9769,4e-05,1.77675]
[1780153346300,44.81,73832.67,0.0,0.9769,4e-05,1.77674]
[1780153350330,44.81,73831.31,0.0,0.97685,4e-05,1.77996]
[1780153351337,44.81,73830.64,0.0,0.97688,4e-05,1.77725]
[1780153356372,44.81,73830.68,0.0,0.97688,4e-05,1.7772]
[1780153363421,44.81,73830.66,0.0,0.97688,4e-05,1.77728]
[1780153368455,44.81,73829.61,0.0,0.97684,4e-05,1.77984]
[1780153369463,44.81,73827.64,0.0,0.97677,4e-05,1.78459]
[1780153370470,44.81,73824.42,0.0,0.97665,4e-05,1.79239]
[1780153371477,44.81,73823.24,0.0,0.9766,4e-05,1.79525]
[1780153376512,44.81,73823.15,0.0,0.9766,4e-05,1.79547]
[1780153380540,44.81,73820.88,0.0,0.97651,4e-05,1.80099]
[1780153381547,44.81,73819.03,0.0,0.97644,4e-05,1.8055]
[1780153386583,44.81,73818.23,0.0,0.97641,4e-05,1.80745]
[1780153390618,44.81,73815.71,0.0,0.97631,4e-05,1.81361]
[1780153393639,44.81,73813.29,0.0,0.97622,4e-05,1.81954]
[1780153398674,44.81,73813.16,0.0,0.97622,4e-05,1.81986]
[1780153400688,44.81,73811.44,0.0,0.97615,4e-05,1.82408]
[1780153405725,44.81,73811.14,0.0,0.97614,4e-05,1.82482]
[1780153410759,44.81,73811.22,0.0,0.97614,4e-05,1.82462]
[1780153415794,44.81,73811.26,0.0,0.9762,4e-05,1.82001]
[1780153420829,44.81,73810.77,0.0,0.97618,4e-05,1.82103]
[1780153427878,44.81,73811.75,0.0,0.97622,4e-05,1.81862]
[1780153430899,44.81,73815.97,0.0,0.97638,4e-05,1.80829]
[1780153431906,44.81,73819.61,0.0,0.97652,4e-05,1.79941]
[1780153439962,44.81,73819.88,0.0,0.97653,4e-05,1.79876]
[1780153441976,44.81,73816.63,0.0,0.97641,4e-05,1.80668]
[1780153443990,44.81,73813.73,0.0,0.9763,4e-05,1.81377]
[1780153444997,44.81,73811.01,0.0,0.97619,4e-05,1.82044]
[1780153449025,44.81,73812.23,0.0,0.97624,4e-05,1.81744]
[1780153451039,44.81,73810.92,0.0,0.97619,4e-05,1.82066]
[1780153456074,44.81,73812.5,0.0,0.97625,4e-05,1.81678]
[1780153461109,44.81,73811.84,0.0,0.97622,4e-05,1.8184]
[1780153465137,44.81,73801.92,0.0,0.97584,4e-05,1.84286]
[1780153466144,44.81,73795.54,0.0,0.97559,4e-05,1.85872]
[1780153467151,44.81,73801.1,0.0,0.97581,4e-05,1.84489]
[1780153468158,44.81,73803.22,0.0,0.97589,4e-05,1.83964]
[1780153471179,44.81,73801.81,0.0,0.97589,4e-05,1.83872]
[1780153476216,44.81,73802.61,0.0,0.97592,4e-05,1.83674]
[1780153482258,44.81,73802.59,0.0,0.97592,4e-05,1.83679]
[1780153488299,44.81,73801.15,0.0,0.97586,4e-05,1.84036]
[1780153491321,44.81,73796.93,0.0,0.9757,4e-05,1.85083]
[1780153493335,44.81,73795.23,0.0,0.97563,4e-05,1.85506]
[1780153499377,44.81,73795.06,0.0,0.97562,4e-05,1.85548]
[1780153505380,44.81,73795.27,0.0,0.97563,4e-05,1.85496]
[1780153505391,44.81,73795.27,0.0,0.97563,4e-05,1.85496]
[1780153505469,44.81,73795.27,0.0,0.97563,4e-05,1.85496]
[1780153505551,44.81,73795.22,0.0,0.97563,4e-05,1.85508]
[1780153506426,44.81,73798.61,0.0,0.97576,4e-05,1.84665]
[1780153507433,44.81,73803.6,0.0,0.97596,4e-05,1.8343]
[1780153509447,44.81,73803.34,0.0,0.97595,4e-05,1.83494]
[1780153514599,44.81,73802.98,0.0,0.97594,4e-05,1.83583]
[1780153514888,44.81,73798.87,0.0,0.97577,4e-05,1.84601]
[1780153515489,44.81,73795.49,0.0,0.97564,4e-05,1.85441]
[1780153520524,44.81,73795.99,0.0,0.97566,4e-05,1.85317]
[1780153524552,44.81,73797.04,0.0,0.9757,4e-05,1.85056]
[1780153525560,44.81,73798.37,0.0,0.97575,4e-05,1.84725]
[1780153533616,44.81,73797.89,0.0,0.97579,4e-05,1.84403]
[1780153543686,44.81,73797.42,0.0,0.97577,4e-05,1.84519]
[1780153548721,44.81,73800.32,0.0,0.97589,4e-05,1.838]
[1780153549728,44.81,73801.37,0.0,0.97593,4e-05,1.83541]
[1780153562820,44.81,73800.24,0.0,0.97588,4e-05,1.8382]
[1780153567855,44.81,73798.9,0.0,0.97583,4e-05,1.84152]
[1780153577925,44.81,73796.22,0.0,0.97573,4e-05,1.84817]
[1780153578932,44.81,73793.46,0.0,0.97562,4e-05,1.85504]
[1780153579939,44.81,73792.05,0.0,0.97556,4e-05,1.85856]
[1780153585981,44.81,73790.81,0.0,0.97551,4e-05,1.86165]
[1780153591016,44.81,73791.04,0.0,0.97558,4e-05,1.85664]
[1780153594039,44.81,73792.69,0.0,0.97564,4e-05,1.85253]
[1780153599074,44.81,73792.84,0.0,0.97565,4e-05,1.85215]
[1780153604109,44.81,73792.11,0.0,0.97562,4e-05,1.85397]
[1780153608137,44.81,73785.43,0.0,0.97535,4e-05,1.87067]
[1780153609144,44.81,73776.87,0.0,0.97501,4e-05,1.89211]
[1780153610151,44.81,73780.34,0.0,0.97515,4e-05,1.88334]
[1780153611158,44.81,73789.57,0.0,0.97552,4e-05,1.86018]
[1780153612165,44.81,73790.58,0.0,0.97556,4e-05,1.85766]
[1780153617200,44.81,73790.33,0.0,0.97555,4e-05,1.85828]
[1780153622235,44.81,73792.48,0.0,0.97564,4e-05,1.85292]
[1780153623242,44.81,73795.63,0.0,0.97576,4e-05,1.84508]
[1780153628277,44.81,73797.83,0.0,0.97585,4e-05,1.83963]
[1780153633967,44.81,73798.16,0.0,0.97586,4e-05,1.83881]
[1780153639354,44.81,73798.23,0.0,0.97586,4e-05,1.83864]
[1780153644389,44.81,73798.11,0.0,0.97586,4e-05,1.83893]
[1780153649424,44.81,73797.28,0.0,0.97582,4e-05,1.84099]
[1780153654459,44.81,73797.16,0.0,0.97587,4e-05,1.83687]
[1780153657480,44.81,73793.33,0.0,0.97572,4e-05,1.84637]
[1780153658487,44.81,73790.41,0.0,0.97561,4e-05,1.85364]
[1780153663522,44.81,73789.65,0.0,0.97558,4e-05,1.85554]
[1780153669564,44.81,73789.25,0.0,0.97556,4e-05,1.85654]
[1780153675606,44.81,73789.2,0.0,0.97556,4e-05,1.85666]
[1780153679634,44.81,73786.53,0.0,0.97546,4e-05,1.86333]
[1780153684669,44.81,73786.82,0.0,0.97547,4e-05,1.86261]
[1780153689704,44.81,73787.34,0.0,0.97549,4e-05,1.86131]
[1780153692725,44.81,73785.62,0.0,0.97542,4e-05,1.86561]
[1780153694739,44.81,73790.56,0.0,0.97561,4e-05,1.85327]
[1780153695746,44.81,73792.98,0.0,0.97571,4e-05,1.84724]
[1780153696753,44.81,73795.42,0.0,0.97581,4e-05,1.84119]
[1780153701787,44.81,73796.51,0.0,0.97585,4e-05,1.83848]
[1780153706823,44.81,73797.2,0.0,0.97588,4e-05,1.83678]
[1780153714881,44.81,73796.34,0.0,0.9759,4e-05,1.83449]
[1780153726965,44.81,73795.83,0.0,0.97588,4e-05,1.83575]
[1780153741066,44.81,73795.83,0.0,0.97588,4e-05,1.83575]
[1780153747110,44.81,73795.46,0.0,0.97586,4e-05,1.83667]
[1780153748116,44.81,73794.44,0.0,0.97582,4e-05,1.8392]
[1780153754158,44.81,73793.99,0.0,0.9758,4e-05,1.84031]
[1780153756172,44.81,73791.98,0.0,0.97573,4e-05,1.8453]
[1780153757179,44.81,73790.49,0.0,0.97567,4e-05,1.84901]
[1780153758186,44.81,73787.71,0.0,0.97556,4e-05,1.85594]
[1780153759193,44.81,73786.51,0.0,0.97551,4e-05,1.85893]
[1780153763221,44.81,73792.53,0.0,0.97575,4e-05,1.84394]
[1780153764228,44.81,73795.57,0.0,0.97587,4e-05,1.8364]
[1780153771277,44.81,73796.41,0.0,0.97595,4e-05,1.82991]
[1780153783360,44.81,73796.7,0.0,0.97597,4e-05,1.82919]
[1780153785375,44.81,73800.26,0.0,0.9761,4e-05,1.82041]
[1780153787389,44.81,73802.18,0.0,0.97618,4e-05,1.81569]
[1780153792424,44.81,73802.05,0.0,0.97617,4e-05,1.81601]
[1780153795445,44.81,73800.58,0.0,0.97612,4e-05,1.81963]
[1780153796452,44.81,73797.9,0.0,0.97601,4e-05,1.82623]
[1780153797459,44.81,73799.29,0.0,0.97607,4e-05,1.8228]
[1780153799473,44.81,73801.65,0.0,0.97616,4e-05,1.817]
[1780153803503,44.81,73805.54,0.0,0.97631,4e-05,1.80746]
[1780153805517,44.81,73806.93,0.0,0.97636,4e-05,1.80406]
[1780153806524,44.81,73808.01,0.0,0.9764,4e-05,1.80142]
[1780153811559,44.81,73808.43,0.0,0.97642,4e-05,1.80039]
[1780153816595,44.81,73807.99,0.0,0.9764,4e-05,1.80147]
[1780153821629,44.81,73808.32,0.0,0.97642,4e-05,1.80066]
[1780153826665,44.81,73808.42,0.0,0.97642,4e-05,1.80042]
[1780153830693,44.81,73811.9,0.0,0.97655,4e-05,1.79194]
[1780153831700,44.81,73814.7,0.0,0.97671,4e-05,1.78079]
[1780153832707,44.81,73815.73,0.0,0.97675,4e-05,1.7783]
[1780153837742,44.81,73815.51,0.0,0.97674,4e-05,1.77883]
[1780153841770,44.81,73816.93,0.0,0.9768,4e-05,1.7754]
[1780153846805,44.81,73817.38,0.0,0.97681,4e-05,1.77431]
[1780153847812,44.81,73816.22,0.0,0.97677,4e-05,1.77712]
[1780153848819,44.81,73814.52,0.0,0.97671,4e-05,1.78123]
[1780153853854,44.81,73814.2,0.0,0.97669,4e-05,1.782]
[1780153859897,44.81,73814.34,0.0,0.9767,4e-05,1.78167]
[1780153863925,44.81,73815.68,0.0,0.97675,4e-05,1.77842]
[1780153864932,44.81,73819.43,0.0,0.97689,4e-05,1.76937]
[1780153868960,44.81,73821.95,0.0,0.97699,4e-05,1.7633]
[1780153873995,44.81,73822.66,0.0,0.97701,4e-05,1.7616]
[1780153876012,44.81,73824.95,0.0,0.9771,4e-05,1.7561]
[1780153877020,44.81,73826.02,0.0,0.97714,4e-05,1.75354]
[1780153879032,44.81,73829.69,0.0,0.97728,4e-05,1.74477]
[1780153881048,44.81,73832.04,0.0,0.97736,4e-05,1.73918]
[1780153884069,44.81,73830.92,0.0,0.97732,4e-05,1.74184]
[1780153889105,44.81,73830.74,0.0,0.97732,4e-05,1.74227]
[1780153893133,44.81,73832.83,0.0,0.97745,4e-05,1.73302]
[1780153898168,44.81,73832.82,0.0,0.97745,4e-05,1.73304]
[1780153903204,44.81,73833.12,0.0,0.97746,4e-05,1.73233]
[1780153905218,44.81,73839.87,0.0,0.97771,4e-05,1.71637]
[1780153906225,44.81,73842.42,0.0,0.9778,4e-05,1.71037]
[1780153911260,44.81,73842.92,0.0,0.97782,4e-05,1.7092]
[1780153915288,44.81,73844.25,0.0,0.97787,4e-05,1.70608]
[1780153919317,44.81,73846.07,0.0,0.97793,4e-05,1.70181]
[1780153920326,44.81,73847.16,0.0,0.97797,4e-05,1.69926]
[1780153921332,44.81,73848.73,0.0,0.97803,4e-05,1.69559]
[1780153922339,44.81,73853.94,0.0,0.97822,4e-05,1.68346]
[1780153923346,44.81,73855.45,0.0,0.97827,4e-05,1.67996]
[1780153924353,44.81,73856.44,0.0,0.97831,4e-05,1.67767]
[1780153925360,44.81,73858.2,0.0,0.97837,4e-05,1.6736]
[1780153926367,44.81,73859.65,0.0,0.97842,4e-05,1.67025]
[1780153927374,44.81,73860.6,0.0,0.97845,4e-05,1.66806]
[1780153928381,44.81,73861.79,0.0,0.9785,4e-05,1.66531]
[1780153933416,44.81,73861.83,0.0,0.9785,4e-05,1.66522]
[1780153937444,44.81,73858.17,0.0,0.97837,4e-05,1.67367]
[1780153938451,44.81,73846.68,0.0,0.97795,4e-05,1.70038]
[1780153939458,44.81,73846.45,0.0,0.97795,4e-05,1.70092]
[1780153941471,44.81,73844.0,0.0,0.97786,4e-05,1.70666]
[1780153947513,44.81,73845.77,0.0,0.97792,4e-05,1.70251]
[1780153948521,44.81,73849.83,0.0,0.97807,4e-05,1.69303]
[1780153949528,44.81,73851.88,0.0,0.97814,4e-05,1.68825]
[1780153950535,44.81,73853.05,0.0,0.97818,4e-05,1.68553]
[1780153952548,44.81,73854.55,0.0,0.97829,4e-05,1.67785]
[1780153954563,44.81,73855.76,0.0,0.97833,4e-05,1.67505]
[1780153959598,44.81,73856.01,0.0,0.97834,4e-05,1.67447]
[1780153961611,44.81,73857.45,0.0,0.97839,4e-05,1.67114]
[1780153962619,44.81,73858.58,0.0,0.97843,4e-05,1.66853]
[1780153965640,44.81,73857.61,0.0,0.9784,4e-05,1.67077]
[1780153970675,44.81,73857.66,0.0,0.9784,4e-05,1.67066]
[1780153975710,44.81,73857.37,0.0,0.97839,4e-05,1.67133]
[1780153981752,44.81,73855.79,0.0,0.97833,4e-05,1.67498]
[1780153985780,44.81,73854.69,0.0,0.97829,4e-05,1.67752]
[1780153987794,44.81,73852.55,0.0,0.97822,4e-05,1.68249]
[1780153988801,44.81,73849.93,0.0,0.97812,4e-05,1.68858]
[1780153994842,44.81,73850.98,0.0,0.97816,4e-05,1.68614]
[1780153995850,44.81,73852.74,0.0,0.97822,4e-05,1.68205]
[1780153996857,44.81,73854.13,0.0,0.97827,4e-05,1.67882]
[1780153997864,44.81,73855.78,0.0,0.97833,4e-05,1.675]
[1780154001892,44.81,73856.68,0.0,0.97837,4e-05,1.67292]
[1780154003906,44.81,73858.57,0.0,0.97843,4e-05,1.66856]
[1780154004913,44.81,73859.65,0.0,0.97847,4e-05,1.66607]
[1780154009948,44.81,73861.01,0.0,0.97852,4e-05,1.66293]
[1780154013977,44.81,73860.12,0.0,0.97854,4e-05,1.66081]
[1780154014984,44.81,73858.98,0.0,0.9785,4e-05,1.66343]
[1780154021027,44.81,73858.64,0.0,0.97849,4e-05,1.66421]
[1780154024048,44.81,73859.79,0.0,0.97853,4e-05,1.66156]
[1780154027071,44.81,73860.74,0.0,0.97856,4e-05,1.65938]
[1780154029096,44.81,73868.66,0.0,0.97884,4e-05,1.64125]
[1780154030103,44.81,73871.9,0.0,0.97895,3e-05,1.63388]
[1780154031279,44.81,73873.26,0.0,0.979,3e-05,1.6308]
[1780154033124,44.81,73879.99,0.0,0.97923,3e-05,1.61559]
[1780154034131,44.81,73888.04,0.0,0.97951,3e-05,1.59754]
[1780154035138,44.81,73889.18,0.0,0.97955,3e-05,1.59499]
[1780154036814,44.81,73889.22,0.0,0.97955,3e-05,1.5949]
[1780154041180,44.81,73891.27,0.0,0.97962,3e-05,1.59034]
[1780154042187,44.81,73894.03,0.0,0.97971,3e-05,1.58421]
[1780154044201,44.81,73895.58,0.0,0.97977,3e-05,1.58077]
[1780154045208,44.81,73898.43,0.0,0.97986,3e-05,1.57447]
[1780154046215,44.81,73900.49,0.0,0.97993,3e-05,1.56993]
[1780154050244,44.81,73905.95,0.0,0.98011,3e-05,1.55793]
[1780154051250,44.81,73909.49,0.0,0.98023,3e-05,1.5502]
[1780154052257,44.81,73915.19,0.0,0.98042,3e-05,1.5378]
[1780154054271,44.81,73916.06,0.0,0.98045,3e-05,1.53591]
[1780154055278,44.81,73916.96,0.0,0.98048,3e-05,1.53397]
[1780154060299,44.81,73917.28,0.0,0.98049,3e-05,1.53327]
[1780154061320,44.81,73919.09,0.0,0.98055,3e-05,1.52936]
[1780154064341,44.81,73921.36,0.0,0.98062,3e-05,1.52447]
[1780154066428,44.81,73922.78,0.0,0.98067,3e-05,1.52141]
[1780154068373,44.81,73933.45,0.0,0.98101,3e-05,1.4986]
[1780154069033,44.81,73933.45,0.0,0.98101,3e-05,1.4986]
[1780154069379,44.81,73937.37,0.0,0.98114,3e-05,1.49029]
[1780154070386,44.81,73931.32,0.0,0.98094,3e-05,1.50313]
[1780154071995,44.81,73925.89,0.0,0.98082,3e-05,1.51079]
[1780154072400,44.81,73925.08,0.0,0.98079,3e-05,1.51252]
[1780154073407,44.81,73923.71,0.0,0.98075,3e-05,1.51546]
[1780154074414,44.81,73921.95,0.0,0.98069,3e-05,1.51924]
[1780154077435,44.81,73922.82,0.0,0.98072,3e-05,1.51737]
[1780154081477,44.81,73924.79,0.0,0.98078,3e-05,1.51314]
[1780154082282,44.81,73924.79,0.0,0.98078,3e-05,1.51314]
[1780154082476,44.81,73932.79,0.0,0.98104,3e-05,1.49608]
[1780154083483,44.81,73930.81,0.0,0.98097,3e-05,1.50029]
[1780154084489,44.81,73926.02,0.0,0.98082,3e-05,1.51051]
[1780154085752,44.81,73926.02,0.0,0.98082,3e-05,1.51051]
[1780154085826,44.81,73927.46,0.0,0.98087,3e-05,1.50743]
[1780154086504,44.81,73933.31,0.0,0.98105,3e-05,1.49498]
[1780154089525,44.81,73934.17,0.0,0.98108,3e-05,1.49315]
[1780154093553,44.81,73935.48,0.0,0.98112,3e-05,1.49038]
[1780154094560,44.81,73927.71,0.0,0.98087,3e-05,1.5069]
[1780154095567,44.81,73925.43,0.0,0.9808,3e-05,1.51177]
[1780154097581,44.81,73927.12,0.0,0.98086,3e-05,1.50816]
[1780154102616,44.81,73928.09,0.0,0.98089,3e-05,1.50609]
[1780154103623,44.81,73929.8,0.0,0.98094,3e-05,1.50244]
[1780154104633,44.81,73928.39,0.0,0.9809,3e-05,1.50545]
[1780154105637,44.81,73927.47,0.0,0.98087,3e-05,1.50741]
[1780154106645,44.81,73921.83,0.0,0.98068,3e-05,1.51949]
[1780154107652,44.81,73919.37,0.0,0.9806,3e-05,1.52479]
[1780154108659,44.81,73917.62,0.0,0.98055,3e-05,1.52856]
[1780154111680,44.81,73915.59,0.0,0.98048,3e-05,1.53295]
[1780154112687,44.81,73908.51,0.0,0.98025,3e-05,1.54833]
[1780154117723,44.81,73908.61,0.0,0.98025,3e-05,1.54811]
[1780154121751,44.81,73909.41,0.0,0.98028,3e-05,1.54637]
[1780154125779,44.81,73908.3,0.0,0.98024,3e-05,1.54879]
[1780154130814,44.81,73907.9,0.0,0.98023,3e-05,1.54966]
[1780154131821,44.81,73913.06,0.0,0.98045,3e-05,1.53445]
[1780154132828,44.81,73917.67,0.0,0.9806,3e-05,1.52448]
[1780154133835,44.81,73918.5,0.0,0.98062,3e-05,1.5227]
[1780154135053,44.81,73921.18,0.0,0.98071,3e-05,1.51693]
[1780154135849,44.81,73922.48,0.0,0.98075,3e-05,1.51414]
[1780154136856,44.81,73921.55,0.0,0.98072,3e-05,1.51614]
[1780154138870,44.81,73920.06,0.0,0.98067,3e-05,1.51934]
[1780154139877,44.81,73919.27,0.0,0.98065,3e-05,1.52104]
[1780154140884,44.81,73921.79,0.0,0.98073,3e-05,1.51562]
[1780154141891,44.81,73923.11,0.0,0.98077,3e-05,1.51279]
[1780154142898,44.81,73927.39,0.0,0.98091,3e-05,1.50364]
[1780154143905,44.81,73929.1,0.0,0.98097,3e-05,1.5]
[1780154145919,44.81,73930.09,0.0,0.981,3e-05,1.49789]
[1780154147933,44.81,73931.51,0.0,0.98104,3e-05,1.49488]
[1780154149947,44.81,73930.65,0.0,0.98102,3e-05,1.4967]
[1780154150953,44.81,73931.61,0.0,0.98105,3e-05,1.49466]
[1780154152967,44.81,73933.06,0.0,0.98109,3e-05,1.49159]
[1780154153975,44.81,73934.82,0.0,0.98115,3e-05,1.48786]
[1780154155989,44.81,73935.89,0.0,0.98118,3e-05,1.4856]
[1780154158003,44.81,73935.09,0.0,0.98116,3e-05,1.48729]
[1780154161025,44.81,73935.96,0.0,0.98119,3e-05,1.48545]
[1780154163040,44.81,73938.06,0.0,0.98125,3e-05,1.48102]
[1780154167068,44.81,73938.96,0.0,0.98128,3e-05,1.47913]
[1780154169082,44.81,73937.5,0.0,0.98123,3e-05,1.4822]
[1780154171096,44.81,73934.79,0.0,0.98115,3e-05,1.48793]
[1780154175124,44.81,73933.74,0.0,0.98111,3e-05,1.49015]
[1780154180159,44.81,73933.5,0.0,0.98111,3e-05,1.49066]
[1780154182173,44.81,73932.37,0.0,0.98107,3e-05,1.49305]
[1780154183180,44.81,73931.03,0.0,0.98103,3e-05,1.4959]
[1780154184186,44.81,73925.0,0.0,0.98083,3e-05,1.50875]
[1780154185194,44.81,73922.58,0.0,0.98076,3e-05,1.51393]
[1780154187208,44.81,73922.95,0.0,0.98077,3e-05,1.51314]
[1780154193250,44.81,73920.51,0.0,0.98074,3e-05,1.51441]
[1780154195264,44.81,73922.64,0.0,0.98081,3e-05,1.50985]
[1780154197278,44.81,73921.43,0.0,0.98077,3e-05,1.51244]
[1780154202313,44.81,73918.16,0.0,0.98066,3e-05,1.51946]
[1780154203320,44.81,73915.74,0.0,0.98058,3e-05,1.52467]
[1780154204327,44.81,73913.76,0.0,0.98052,3e-05,1.52895]
[1780154206341,44.81,73911.88,0.0,0.98046,3e-05,1.53301]
[1780154209362,44.81,73909.8,0.0,0.98039,3e-05,1.53752]
[1780154212383,44.81,73908.74,0.0,0.98035,3e-05,1.53983]
[1780154213391,44.81,73907.66,0.0,0.98032,3e-05,1.54217]
[1780154215404,44.81,73909.69,0.0,0.98038,3e-05,1.53776]
[1780154220439,44.81,73907.39,0.0,0.98031,3e-05,1.54276]
[1780154221446,44.81,73904.96,0.0,0.98023,3e-05,1.54806]
[1780154222453,44.81,73902.21,0.0,0.98014,3e-05,1.55407]
[1780154224467,44.81,73900.86,0.0,0.98009,3e-05,1.55702]
[1780154226481,44.81,73900.03,0.0,0.98006,3e-05,1.55884]
[1780154231516,44.81,73899.51,0.0,0.98005,3e-05,1.55998]
[1780154236551,44.81,73899.29,0.0,0.98004,3e-05,1.56047]
[1780154242594,44.81,73895.24,0.0,0.9799,3e-05,1.56938]
[1780154243601,44.81,73893.14,0.0,0.97983,3e-05,1.57401]
[1780154248636,44.81,73893.69,0.0,0.97985,3e-05,1.5728]
[1780154251657,44.81,73892.8,0.0,0.97987,3e-05,1.57071]
[1780154255684,44.81,73885.49,0.0,0.97962,3e-05,1.58691]
[1780154256691,44.81,73879.64,0.0,0.97942,3e-05,1.59997]
[1780154258706,44.81,73875.8,0.0,0.97929,3e-05,1.60858]
[1780154259713,44.81,73873.07,0.0,0.9792,3e-05,1.61473]
[1780154260720,44.81,73876.55,0.0,0.97932,3e-05,1.6069]
[1780154263741,44.81,73868.31,0.0,0.97903,3e-05,1.62549]
[1780154264748,44.81,73861.03,0.0,0.97878,4e-05,1.64205]
[1780154265755,44.81,73855.47,0.0,0.97858,4e-05,1.65478]
[1780154269783,44.81,73853.89,0.0,0.97852,4e-05,1.65841]
[1780154271797,44.81,73856.04,0.0,0.9786,4e-05,1.65347]
[1780154272804,44.81,73857.15,0.0,0.97864,4e-05,1.65093]
[1780154273810,44.81,73858.63,0.0,0.97869,4e-05,1.64753]
[1780154275825,44.81,73862.97,0.0,0.97884,4e-05,1.63762]
[1780154276832,44.81,73866.32,0.0,0.97896,3e-05,1.63]
[1780154279853,44.81,73867.22,0.0,0.97899,3e-05,1.62796]
[1780154280860,44.81,73865.74,0.0,0.97894,4e-05,1.63132]
[1780154281867,44.81,73864.32,0.0,0.97889,4e-05,1.63455]
[1780154282874,44.81,73865.36,0.0,0.97893,4e-05,1.63218]
[1780154286902,44.81,73867.31,0.0,0.979,3e-05,1.62775]
[1780154290930,44.81,73866.01,0.0,0.97895,3e-05,1.63071]
[1780154291937,44.81,73866.97,0.0,0.97898,3e-05,1.62853]
[1780154292945,44.81,73862.95,0.0,0.97884,4e-05,1.63767]
[1780154293953,44.81,73857.69,0.0,0.97866,4e-05,1.64969]
[1780154295965,44.81,73855.48,0.0,0.97858,4e-05,1.65476]
[1780154298990,44.81,73843.15,0.0,0.97814,4e-05,1.68327]
[1780154299997,44.81,73840.42,0.0,0.97804,4e-05,1.68963]
[1780154304025,44.81,73838.7,0.0,0.97798,4e-05,1.69364]
[1780154309060,44.81,73839.07,0.0,0.97799,4e-05,1.69278]
[1780154314095,44.81,73839.06,0.0,0.97804,4e-05,1.68857]
[1780154318123,44.81,73830.21,0.0,0.97772,4e-05,1.70931]
[1780154319130,44.81,73827.44,0.0,0.97762,4e-05,1.71585]
[1780154323158,44.81,73826.28,0.0,0.97757,4e-05,1.71859]
[1780154324165,44.81,73829.81,0.0,0.9777,4e-05,1.71026]
[1780154325173,44.81,73831.73,0.0,0.97777,4e-05,1.70574]
[1780154326179,44.81,73829.94,0.0,0.97771,4e-05,1.70995]
[1780154331214,44.81,73830.18,0.0,0.97772,4e-05,1.70939]
[1780154336249,44.81,73831.11,0.0,0.97775,4e-05,1.7072]
[1780154341284,44.81,73831.42,0.0,0.97776,4e-05,1.70647]
[1780154346319,44.81,73831.66,0.0,0.97777,4e-05,1.7059]
[1780154349340,44.81,73835.15,0.0,0.9779,4e-05,1.69771]
[1780154350347,44.81,73837.66,0.0,0.97799,4e-05,1.69184]
[1780154355382,44.81,73837.45,0.0,0.97798,4e-05,1.69233]
[1780154360419,44.81,73840.06,0.0,0.97808,4e-05,1.68624]
[1780154361426,44.81,73843.18,0.0,0.97819,4e-05,1.67897]
[1780154362433,44.81,73845.12,0.0,0.97826,4e-05,1.67447]
[1780154364457,44.81,73837.82,0.0,0.978,4e-05,1.69146]
[1780154365463,44.81,73835.04,0.0,0.9779,4e-05,1.69797]
[1780154366471,44.81,73835.1,0.0,0.9779,4e-05,1.69783]
[1780154371506,44.81,73835.07,0.0,0.97795,4e-05,1.69365]
[1780154374527,44.81,73837.53,0.0,0.97804,4e-05,1.6879]
[1780154375534,44.81,73838.49,0.0,0.97807,4e-05,1.68566]
[1780154377548,44.81,73837.53,0.0,0.97804,4e-05,1.6879]
[1780154382583,44.81,73838.48,0.0,0.97807,4e-05,1.68569]
[1780154387618,44.81,73841.12,0.0,0.97817,4e-05,1.67954]
[1780154389632,44.81,73842.41,0.0,0.97822,4e-05,1.67654]
[1780154394668,44.81,73843.17,0.0,0.97824,4e-05,1.67478]
[1780154400711,44.81,73843.74,0.0,0.97826,4e-05,1.67346]
[1780154402732,44.81,73840.05,0.0,0.97813,4e-05,1.68203]
[1780154407767,44.81,73840.07,0.0,0.97813,4e-05,1.68198]
[1780154412802,44.81,73839.37,0.0,0.97811,4e-05,1.68361]
[1780154415823,44.81,73837.46,0.0,0.97804,4e-05,1.68807]
[1780154420858,44.81,73837.23,0.0,0.97803,4e-05,1.6886]
[1780154424886,44.81,73835.34,0.0,0.97796,4e-05,1.69302]
[1780154431935,44.81,73834.95,0.0,0.978,4e-05,1.68969]
[1780154432942,44.81,73835.95,0.0,0.97803,4e-05,1.68735]
[1780154433949,44.81,73836.92,0.0,0.97807,4e-05,1.68509]
[1780154438984,44.81,73836.98,0.0,0.97807,4e-05,1.68495]
[1780154445026,44.81,73837.52,0.0,0.97809,4e-05,1.68369]
[1780154450061,44.81,73836.95,0.0,0.97807,4e-05,1.68502]
[1780154455096,44.81,73830.0,0.0,0.97782,4e-05,1.70128]
[1780154456103,44.81,73826.58,0.0,0.97769,4e-05,1.70933]
[1780154457110,44.81,73824.49,0.0,0.97761,4e-05,1.71426]
[1780154458117,44.81,73823.29,0.0,0.97757,4e-05,1.7171]
[1780154463153,44.81,73822.96,0.0,0.97756,4e-05,1.71788]
[1780154466174,44.81,73820.14,0.0,0.97745,4e-05,1.72456]
[1780154467181,44.81,73817.64,0.0,0.97736,4e-05,1.7305]
[1780154472216,44.81,73816.82,0.0,0.97733,4e-05,1.73245]
[1780154475237,44.81,73814.8,0.0,0.97725,4e-05,1.73727]
[1780154482286,44.81,73814.51,0.0,0.97724,4e-05,1.73796]
[1780154485307,44.81,73808.34,0.0,0.97701,4e-05,1.75273]
[1780154486314,44.81,73806.75,0.0,0.97695,4e-05,1.75656]
[1780154490342,44.81,73805.65,0.0,0.97691,4e-05,1.75921]
[1780154491349,44.81,73805.04,0.0,0.97694,4e-05,1.75633]
[1780154493363,44.81,73795.58,0.0,0.97658,4e-05,1.77921]
[1780154494370,44.81,73791.61,0.0,0.97643,4e-05,1.78888]
[1780154495377,44.81,73789.46,0.0,0.97634,4e-05,1.79413]
[1780154496384,44.81,73783.45,0.0,0.97611,4e-05,1.80887]
[1780154499405,44.81,73785.85,0.0,0.9762,4e-05,1.80297]
[1780154501419,44.81,73782.58,0.0,0.97607,4e-05,1.81101]
[1780154504440,44.81,73778.94,0.0,0.97593,4e-05,1.82]
[1780154507097,44.81,73778.72,0.0,0.97592,4e-05,1.82054]
[1780154507106,44.81,73769.21,0.0,0.97555,4e-05,1.84417]
[1780154507461,44.81,73765.58,0.0,0.9754,4e-05,1.85325]
[1780154510164,44.81,73765.78,0.0,0.97541,4e-05,1.85275]
[1780154510482,44.81,73763.68,0.0,0.97533,4e-05,1.85801]
[1780154511489,44.81,73762.54,0.0,0.97528,4e-05,1.86088]
[1780154514131,44.81,73761.71,0.0,0.97525,4e-05,1.86296]
[1780154514189,44.81,73760.5,0.0,0.9752,4e-05,1.86601]
[1780154515023,44.81,73760.5,0.0,0.9752,4e-05,1.86601]
[1780154515118,44.81,73756.21,0.0,0.97502,4e-05,1.87684]
[1780154515518,44.81,73754.67,0.0,0.97496,4e-05,1.88074]
[1780154516994,44.81,73753.27,0.0,0.97491,4e-05,1.88429]
[1780154518236,44.81,73753.27,0.0,0.97491,4e-05,1.88429]
[1780154518330,44.81,73753.45,0.0,0.97491,4e-05,1.88383]
[1780154519131,44.81,73753.45,0.0,0.97491,4e-05,1.88383]
[1780154519227,44.81,73753.45,0.0,0.97491,4e-05,1.88383]
[1780154524581,44.8,73752.57,0.0,0.97489,4e-05,1.8855]
[1780154526595,44.8,73755.03,0.0,0.97499,4e-05,1.8787]
[1780154529079,44.8,73755.26,0.0,0.97501,4e-05,1.87756]
[1780154529148,44.8,73755.26,0.0,0.97501,4e-05,1.87756]
[1780154529220,44.8,73755.26,0.0,0.97501,4e-05,1.87756]
[1780154531630,44.79,73760.7,0.0,0.97526,4e-05,1.8622]
[1780154535665,44.79,73746.41,0.0,0.97468,4e-05,1.89841]
[1780154536672,44.78,73750.46,0.0,0.97485,4e-05,1.88757]
[1780154537679,44.78,73755.66,0.0,0.97508,4e-05,1.87325]
[1780154538944,44.78,73755.66,0.0,0.97508,4e-05,1.87325]
[1780154539140,44.78,73755.66,0.0,0.97508,4e-05,1.87325]
[1780154539166,44.78,73758.62,0.0,0.9752,4e-05,1.86578]
[1780154540186,44.78,73758.62,0.0,0.9752,4e-05,1.86578]
[1780154540229,44.78,73758.62,0.0,0.9752,4e-05,1.86578]
[1780154540319,44.78,73758.62,0.0,0.9752,4e-05,1.86578]
[1780154540378,44.78,73761.56,0.0,0.97532,4e-05,1.85838]
[1780154540550,44.78,73761.56,0.0,0.97532,4e-05,1.85838]
[1780154544728,44.78,73755.39,0.0,0.97507,4e-05,1.87393]
[1780154545735,44.78,73749.18,0.0,0.97482,4e-05,1.88968]
[1780154547316,44.78,73749.18,0.0,0.97482,4e-05,1.88968]
[1780154547387,44.78,73749.18,0.0,0.97482,4e-05,1.88968]
[1780154547474,44.78,73749.18,0.0,0.97482,4e-05,1.88968]
[1780154547418,44.78,73745.06,0.0,0.97465,4e-05,1.90019]
[1780154547749,44.78,73753.8,0.0,0.97501,4e-05,1.87796]
[1780154548756,44.78,73760.49,0.0,0.97528,4e-05,1.86107]
[1780154549763,44.78,73763.55,0.0,0.9754,4e-05,1.85339]
[1780154551056,44.78,73763.55,0.0,0.9754,4e-05,1.85339]
[1780154551172,44.78,73763.55,0.0,0.9754,4e-05,1.85339]
[1780154551221,44.78,73763.55,0.0,0.9754,4e-05,1.85339]
[1780154551381,44.78,73763.55,0.0,0.9754,4e-05,1.85339]
[1780154551382,44.78,73763.65,0.0,0.97546,4e-05,1.84865]
[1780154551777,44.78,73760.89,0.0,0.97535,4e-05,1.85557]
[1780154553120,44.78,73760.89,0.0,0.97535,4e-05,1.85557]
[1780154553224,44.78,73760.89,0.0,0.97535,4e-05,1.85557]
[1780154553406,44.78,73760.89,0.0,0.97535,4e-05,1.85557]
[1780154553471,44.78,73760.89,0.0,0.97535,4e-05,1.85557]
[1780154553446,44.78,73762.13,0.0,0.9754,4e-05,1.85246]
[1780154554222,44.78,73762.13,0.0,0.9754,4e-05,1.85246]
[1780154554357,44.78,73762.13,0.0,0.9754,4e-05,1.85246]
[1780154556812,44.78,73766.46,0.0,0.97557,4e-05,1.84163]
[1780154558836,44.78,73766.64,0.0,0.97558,4e-05,1.84118]
[1780154558847,44.78,73766.64,0.0,0.97558,4e-05,1.84118]
[1780154558971,44.78,73766.64,0.0,0.97558,4e-05,1.84118]
[1780154559471,44.78,73766.64,0.0,0.97558,4e-05,1.84118]
[1780154560287,44.78,73766.23,0.0,0.97556,4e-05,1.8422]
[1780154560395,44.78,73766.23,0.0,0.97556,4e-05,1.8422]
[1780154560473,44.78,73766.23,0.0,0.97556,4e-05,1.8422]
[1780154560416,44.78,73761.39,0.0,0.97537,4e-05,1.85432]
[1780154562219,44.78,73761.34,0.0,0.97537,4e-05,1.85444]
[1780154562392,44.78,73761.34,0.0,0.97537,4e-05,1.85444]
[1780154562448,44.78,73765.15,0.0,0.97552,4e-05,1.8449]
[1780154563866,44.78,73781.63,0.0,0.97617,4e-05,1.80404]
[1780154564873,44.78,73788.56,0.0,0.97644,4e-05,1.78706]
[1780154566221,44.78,73788.56,0.0,0.97644,4e-05,1.78706]
[1780154566322,44.78,73795.25,0.0,0.9767,4e-05,1.77079]
[1780154566741,44.78,73795.25,0.0,0.9767,4e-05,1.77079]
[1780154566887,44.77,73797.31,0.0,0.97678,4e-05,1.76545]
[1780154568901,44.77,73799.4,0.0,0.97687,4e-05,1.76005]
[1780154570221,44.77,73799.4,0.0,0.97687,4e-05,1.76005]
[1780154570419,44.77,73799.4,0.0,0.97687,4e-05,1.76005]
[1780154570432,44.77,73801.5,0.0,0.97695,4e-05,1.75499]
[1780154572929,44.77,73804.85,0.0,0.97707,4e-05,1.74693]
[1780154573936,44.77,73819.88,0.0,0.97763,4e-05,1.71114]
[1780154574943,44.77,73822.95,0.0,0.97775,4e-05,1.7039]
[1780154576486,44.77,73822.95,0.0,0.97775,4e-05,1.7039]
[1780154576611,44.77,73823.43,0.0,0.97776,4e-05,1.70277]
[1780154578971,44.77,73826.04,0.0,0.97786,4e-05,1.69663]
[1780154579978,44.77,73823.86,0.0,0.97778,4e-05,1.70176]
[1780154581992,44.77,73826.62,0.0,0.97788,4e-05,1.69527]
[1780154586652,44.77,73826.62,0.0,0.97788,4e-05,1.69527]
[1780154586722,44.77,73826.62,0.0,0.97788,4e-05,1.69527]
[1780154586859,44.77,73826.62,0.0,0.97788,4e-05,1.69527]
[1780154586970,44.77,73826.62,0.0,0.97788,4e-05,1.69527]
[1780154587028,44.77,73826.59,0.0,0.97789,4e-05,1.69466]
[1780154590124,44.76,73826.78,0.0,0.9779,4e-05,1.69376]
[1780154590166,44.76,73826.78,0.0,0.9779,4e-05,1.69376]
[1780154590222,44.76,73826.78,0.0,0.9779,4e-05,1.69376]
[1780154590353,44.76,73826.78,0.0,0.9779,4e-05,1.69376]
[1780154591056,44.76,73821.39,0.0,0.97771,4e-05,1.70598]
[1780154592471,44.76,73821.39,0.0,0.97771,4e-05,1.70598]
[1780154592064,44.76,73817.43,0.0,0.97757,4e-05,1.71509]
[1780154592867,44.76,73817.43,0.0,0.97757,4e-05,1.71509]
[1780154593739,44.76,73815.81,0.0,0.97751,4e-05,1.71875]
[1780154593750,44.76,73815.81,0.0,0.97751,4e-05,1.71875]
[1780154593971,44.76,73815.81,0.0,0.97751,4e-05,1.71875]
[1780154594475,44.76,73815.81,0.0,0.97751,4e-05,1.71875]
[1780154594529,44.76,73811.95,0.0,0.97737,4e-05,1.72774]
[1780154594600,44.76,73811.95,0.0,0.97737,4e-05,1.72774]
[1780154597918,44.75,73810.32,0.0,0.97732,4e-05,1.73101]
[1780154597928,44.75,73810.32,0.0,0.97732,4e-05,1.73101]
[1780154597975,44.75,73810.32,0.0,0.97732,4e-05,1.73101]
[1780154598196,44.75,73810.32,0.0,0.97732,4e-05,1.73101]
[1780154599140,44.75,73810.42,0.0,0.97733,4e-05,1.73056]
[1780154599208,44.75,73810.42,0.0,0.97733,4e-05,1.73056]
[1780154599222,44.75,73810.42,0.0,0.97733,4e-05,1.73056]
[1780154599296,44.75,73810.99,0.0,0.97735,4e-05,1.72899]
[1780154600119,44.75,73802.98,0.0,0.97706,4e-05,1.74795]
[1780154601126,44.75,73797.39,0.0,0.97684,4e-05,1.76149]
[1780154601683,44.75,73797.39,0.0,0.97684,4e-05,1.76149]
[1780154601725,44.75,73797.39,0.0,0.97684,4e-05,1.76149]
[1780154601850,44.75,73797.39,0.0,0.97684,4e-05,1.76149]
[1780154601973,44.75,73797.39,0.0,0.97684,4e-05,1.76149]
[1780154602138,44.75,73797.39,0.0,0.97684,4e-05,1.76149]
[1780154602239,44.75,73794.15,0.0,0.97672,4e-05,1.76938]
[1780154603980,44.75,73793.74,0.0,0.9767,4e-05,1.77042]
[1780154604114,44.75,73793.74,0.0,0.9767,4e-05,1.77042]
[1780154604221,44.75,73793.74,0.0,0.9767,4e-05,1.77042]
[1780154604471,44.75,73793.74,0.0,0.9767,4e-05,1.77042]
[1780154604323,44.75,73793.09,0.0,0.97668,4e-05,1.77203]
[1780154604610,44.75,73793.09,0.0,0.97668,4e-05,1.77203]
[1780154606471,44.75,73793.38,0.0,0.97669,4e-05,1.77136]
[1780154606506,44.75,73793.38,0.0,0.97669,4e-05,1.77136]
[1780154608474,44.75,73793.3,0.0,0.97668,4e-05,1.77163]
[1780154608907,44.75,73793.09,0.0,0.97667,4e-05,1.77217]
[1780154611196,44.75,73793.3,0.0,0.97673,4e-05,1.7674]
[1780154612470,44.75,73793.3,0.0,0.97673,4e-05,1.7674]
[1780154612915,44.75,73794.7,0.0,0.97679,4e-05,1.76406]
[1780154614471,44.75,73795.03,0.0,0.9768,4e-05,1.76331]
[1780154614612,44.75,73794.88,0.0,0.97679,4e-05,1.76373]
[1780154617387,44.75,73794.83,0.0,0.97679,4e-05,1.76396]
[1780154617472,44.75,73794.83,0.0,0.97679,4e-05,1.76396]
[1780154617524,44.75,73794.83,0.0,0.97679,4e-05,1.76396]
[1780154617552,44.75,73794.79,0.0,0.97679,4e-05,1.76411]
[1780154617722,44.75,73794.79,0.0,0.97679,4e-05,1.76411]
[1780154618439,44.75,73794.79,0.0,0.97679,4e-05,1.76411]
[1780154618451,44.75,73794.79,0.0,0.97679,4e-05,1.76411]
[1780154618470,44.75,73794.79,0.0,0.97679,4e-05,1.76411]
[1780154618624,44.75,73794.26,0.0,0.97677,4e-05,1.76513]
[1780154622477,44.75,73795.01,0.0,0.97681,4e-05,1.76271]
[1780154622627,44.75,73796.16,0.0,0.97686,4e-05,1.75973]
[1780154626470,44.74,73796.12,0.0,0.97686,4e-05,1.75914]
[1780154626808,44.74,73796.82,0.0,0.9769,4e-05,1.75721]
[1780154630479,44.74,73795.03,0.0,0.97684,4e-05,1.7608]
[1780154630492,44.74,73795.03,0.0,0.97684,4e-05,1.7608]
[1780154631262,44.73,73794.08,0.0,0.97681,4e-05,1.76285]
[1780154631410,44.73,73794.08,0.0,0.97681,4e-05,1.76285]
[1780154631471,44.73,73794.08,0.0,0.97681,4e-05,1.76285]
[1780154631427,44.73,73794.35,0.0,0.97682,4e-05,1.76195]
[1780154633455,44.73,73793.88,0.0,0.97681,4e-05,1.76284]
[1780154633463,44.73,73793.88,0.0,0.97681,4e-05,1.76284]
[1780154633469,44.73,73793.88,0.0,0.97681,4e-05,1.76284]
[1780154633556,44.73,73784.06,0.0,0.97643,4e-05,1.78647]
[1780154634357,44.73,73781.8,0.0,0.97634,4e-05,1.79202]
[1780154637160,44.73,73781.28,0.0,0.97632,4e-05,1.79332]
[1780154637221,44.73,73781.28,0.0,0.97632,4e-05,1.79332]
[1780154637232,44.73,73781.28,0.0,0.97632,4e-05,1.79332]
[1780154637474,44.73,73781.28,0.0,0.97632,4e-05,1.79332]
[1780154637513,44.73,73780.95,0.0,0.97631,4e-05,1.79414]
[1780154642041,44.73,73782.12,0.0,0.97636,4e-05,1.7913]
[1780154642562,44.73,73784.49,0.0,0.97645,4e-05,1.78551]
[1780154645434,44.73,73791.43,0.0,0.97671,4e-05,1.76867]
[1780154645764,44.73,73791.43,0.0,0.97671,4e-05,1.76867]
[1780154645837,44.73,73791.43,0.0,0.97671,4e-05,1.76867]
[1780154645970,44.73,73791.43,0.0,0.97671,4e-05,1.76867]
[1780154646441,44.73,73792.92,0.0,0.97677,4e-05,1.76485]
[1780154649462,44.73,73795.79,0.0,0.97689,4e-05,1.7573]
[1780154650364,44.73,73795.79,0.0,0.97689,4e-05,1.7573]
[1780154650379,44.73,73795.79,0.0,0.97689,4e-05,1.7573]
[1780154650476,44.73,73795.79,0.0,0.97689,4e-05,1.7573]
[1780154650495,44.73,73799.51,0.0,0.97703,4e-05,1.7484]
[1780154654882,44.73,73800.36,0.0,0.97706,4e-05,1.74644]
[1780154654891,44.73,73800.36,0.0,0.97706,4e-05,1.74644]
[1780154655721,44.73,73800.14,0.0,0.97706,4e-05,1.7468]
[1780154657409,44.72,73798.86,0.0,0.97701,4e-05,1.74971]
[1780154657481,44.72,73798.86,0.0,0.97701,4e-05,1.74971]
[1780154657536,44.72,73798.86,0.0,0.97701,4e-05,1.74971]
[1780154657518,44.72,73798.47,0.0,0.977,4e-05,1.75047]
[1780154657723,44.72,73798.47,0.0,0.977,4e-05,1.75047]
[1780154658525,44.72,73798.42,0.0,0.977,4e-05,1.75042]
[1780154664567,44.72,73798.41,0.0,0.977,4e-05,1.75069]
[1780154665574,44.72,73789.75,0.0,0.97667,4e-05,1.77171]
[1780154666581,44.72,73782.02,0.0,0.97637,4e-05,1.79057]
[1780154666727,44.72,73782.02,0.0,0.97637,4e-05,1.79057]
[1780154666825,44.72,73782.02,0.0,0.97637,4e-05,1.79057]
[1780154666971,44.72,73782.02,0.0,0.97637,4e-05,1.79057]
[1780154667588,44.72,73780.71,0.0,0.97632,4e-05,1.79379]
[1780154670609,44.72,73778.52,0.0,0.97623,4e-05,1.79919]
[1780154671619,44.72,73778.28,0.0,0.97628,4e-05,1.79536]
[1780154672915,44.72,73778.53,0.0,0.97629,4e-05,1.79475]
[1780154672971,44.72,73778.53,0.0,0.97629,4e-05,1.79475]
[1780154672984,44.72,73778.53,0.0,0.97629,4e-05,1.79475]
[1780154673224,44.72,73778.53,0.0,0.97629,4e-05,1.79475]
[1780154673633,44.72,73779.32,0.0,0.97632,4e-05,1.79282]
[1780154679675,44.72,73779.37,0.0,0.97632,4e-05,1.79274]
[1780154684716,44.72,73780.86,0.0,0.97638,4e-05,1.78911]
[1780154692772,44.73,73780.94,0.0,0.97638,4e-05,1.789]
[1780154697807,44.73,73782.27,0.0,0.97643,4e-05,1.78578]
[1780154699765,44.73,73782.36,0.0,0.97643,4e-05,1.78557]
[1780154699887,44.73,73782.36,0.0,0.97643,4e-05,1.78557]
[1780154699970,44.73,73782.36,0.0,0.97643,4e-05,1.78557]
[1780154700072,44.73,73782.26,0.0,0.97643,4e-05,1.78584]
[1780154702842,44.73,73787.85,0.0,0.97664,4e-05,1.77225]
[1780154703734,44.73,73787.85,0.0,0.97664,4e-05,1.77225]
[1780154703814,44.73,73787.85,0.0,0.97664,4e-05,1.77225]
[1780154703974,44.73,73787.85,0.0,0.97664,4e-05,1.77225]
[1780154704078,44.73,73788.19,0.0,0.97666,4e-05,1.77146]
[1780154709892,44.73,73789.54,0.0,0.9767,4e-05,1.76842]
[1780154713334,44.73,73791.08,0.0,0.97676,4e-05,1.76473]
[1780154713342,44.73,73791.08,0.0,0.97676,4e-05,1.76473]
[1780154713470,44.73,73791.08,0.0,0.97676,4e-05,1.76473]
[1780154713570,44.73,73793.5,0.0,0.97685,4e-05,1.75887]
[1780154718954,44.73,73792.12,0.0,0.9768,4e-05,1.76258]
[1780154723989,44.73,73792.33,0.0,0.9768,4e-05,1.76235]
[1780154725613,44.73,73792.33,0.0,0.9768,4e-05,1.76235]
[1780154725720,44.73,73793.38,0.0,0.97684,4e-05,1.75987]
[1780154725729,44.73,73793.38,0.0,0.97684,4e-05,1.75987]
[1780154726006,44.73,73793.22,0.0,0.97683,4e-05,1.76032]
[1780154728469,44.73,73793.22,0.0,0.97683,4e-05,1.76032]
[1780154728593,44.73,73793.22,0.0,0.97683,4e-05,1.76032]
[1780154728694,44.73,73793.37,0.0,0.97683,4e-05,1.76008]
[1780154730472,44.73,73793.28,0.0,0.97683,4e-05,1.76036]
[1780154730633,44.73,73793.28,0.0,0.97683,4e-05,1.76036]
[1780154730673,44.73,73792.96,0.0,0.97682,4e-05,1.7612]
[1780154732309,44.73,73792.97,0.0,0.97687,4e-05,1.75688]
[1780154732481,44.73,73792.97,0.0,0.97687,4e-05,1.75688]
[1780154732582,44.74,73795.17,0.0,0.97695,4e-05,1.75163]
[1780154733055,44.74,73792.96,0.0,0.97687,4e-05,1.75704]
[1780154734475,44.74,73792.96,0.0,0.97687,4e-05,1.75704]
[1780154734669,44.74,73792.96,0.0,0.97687,4e-05,1.75704]
[1780154734545,44.74,73792.93,0.0,0.97687,4e-05,1.75718]
[1780154738470,44.74,73792.96,0.0,0.97686,4e-05,1.75731]
[1780154738571,44.74,73792.96,0.0,0.97686,4e-05,1.75738]
[1780154738836,44.74,73792.96,0.0,0.97686,4e-05,1.75738]
[1780154740472,44.74,73792.96,0.0,0.97686,4e-05,1.75745]
[1780154740612,44.74,73792.96,0.0,0.97686,4e-05,1.75745]
[1780154740709,44.74,73794.76,0.0,0.97693,4e-05,1.75317]
[1780154742482,44.74,73794.76,0.0,0.97693,4e-05,1.75317]
[1780154742617,44.74,73794.76,0.0,0.97693,4e-05,1.75317]
[1780154742693,44.74,73794.76,0.0,0.97693,4e-05,1.75328]
[1780154746475,44.74,73794.7,0.0,0.97692,4e-05,1.75365]
[1780154746571,44.74,73794.7,0.0,0.97692,4e-05,1.75372]
[1780154746964,44.74,73794.7,0.0,0.97692,4e-05,1.75372]
[1780154748470,44.74,73794.7,0.0,0.97692,4e-05,1.75379]
[1780154748541,44.74,73794.7,0.0,0.97692,4e-05,1.75387]
[1780154748905,44.74,73794.7,0.0,0.97692,4e-05,1.75387]
[1780154752469,44.74,73795.15,0.0,0.97693,4e-05,1.75301]
[1780154752571,44.74,73795.15,0.0,0.97693,4e-05,1.75308]
[1780154752760,44.74,73795.15,0.0,0.97693,4e-05,1.75308]
[1780154753196,44.74,73793.05,0.0,0.97685,4e-05,1.75823]
[1780154754469,44.74,73793.05,0.0,0.97685,4e-05,1.75823]
[1780154754521,44.75,73793.05,0.0,0.97685,4e-05,1.75829]
[1780154754930,44.75,73793.05,0.0,0.97685,4e-05,1.75829]
[1780154756470,44.75,73793.08,0.0,0.97685,4e-05,1.75829]
[1780154756537,44.75,73793.05,0.0,0.97685,4e-05,1.75843]
[1780154756857,44.75,73793.05,0.0,0.97685,4e-05,1.75843]
[1780154760469,44.75,73793.05,0.0,0.97684,4e-05,1.75863]
[1780154760521,44.75,73793.05,0.0,0.97684,4e-05,1.75869]
[1780154760960,44.75,73793.05,0.0,0.97684,4e-05,1.75869]
[1780154764469,44.75,73793.07,0.0,0.97684,4e-05,1.75884]
[1780154764676,44.75,73793.07,0.0,0.97684,4e-05,1.75884]
[1780154764508,44.75,73793.44,0.0,0.97685,4e-05,1.75801]
[1780154766469,44.75,73793.44,0.0,0.97685,4e-05,1.75801]
[1780154766729,44.75,73793.44,0.0,0.97685,4e-05,1.75801]
[1780154766746,44.75,73793.44,0.0,0.97685,4e-05,1.75814]
[1780154770470,44.75,73793.06,0.0,0.97683,4e-05,1.75926]
[1780154770571,44.75,73792.8,0.0,0.97682,4e-05,1.75996]
[1780154770850,44.75,73792.8,0.0,0.97682,4e-05,1.75996]
[1780154774474,44.75,73792.89,0.0,0.97682,4e-05,1.75993]
[1780154774709,44.75,73792.89,0.0,0.97682,4e-05,1.75993]
[1780154774491,44.75,73792.89,0.0,0.97682,4e-05,1.76]
[1780154778471,44.75,73792.94,0.0,0.97682,4e-05,1.75994]
[1780154778556,44.76,73792.94,0.0,0.97682,4e-05,1.76013]
[1780154778834,44.76,73792.94,0.0,0.97682,4e-05,1.76013]
[1780154784418,44.76,73795.52,0.0,0.97691,4e-05,1.75431]
[1780154789453,44.76,73795.32,0.0,0.9769,4e-05,1.75515]
[1780154795605,44.76,73795.33,0.0,0.9769,4e-05,1.7552]
[1780154795611,44.76,73795.33,0.0,0.9769,4e-05,1.7552]
[1780154795666,44.76,73795.58,0.0,0.97696,4e-05,1.7506]
[1780154796928,44.76,73795.33,0.0,0.97695,4e-05,1.75127]
[1780154797509,44.76,73799.34,0.0,0.9771,4e-05,1.74171]
[1780154798516,44.76,73801.51,0.0,0.97718,4e-05,1.73656]
[1780154800529,44.77,73811.49,0.0,0.97755,4e-05,1.7129]
[1780154801537,44.77,73818.44,0.0,0.97781,4e-05,1.6965]
[1780154802543,44.77,73821.88,0.0,0.97793,4e-05,1.68842]
[1780154805569,44.77,73823.27,0.0,0.97798,4e-05,1.68517]
[1780154806576,44.77,73828.94,0.0,0.97819,4e-05,1.67194]
[1780154807583,44.77,73830.75,0.0,0.97826,4e-05,1.66774]
[1780154809597,44.77,73831.72,0.0,0.97829,4e-05,1.66549]
[1780154813625,44.77,73833.56,0.0,0.97836,4e-05,1.66122]
[1780154815657,44.77,73839.28,0.0,0.97856,4e-05,1.64821]
[1780154816658,44.77,73838.0,0.0,0.97851,4e-05,1.65136]
[1780154816870,44.77,73838.0,0.0,0.97851,4e-05,1.65136]
[1780154818672,44.77,73832.08,0.0,0.97829,4e-05,1.66544]
[1780154820686,44.77,73833.74,0.0,0.97835,4e-05,1.66159]
[1780154825721,44.77,73836.85,0.0,0.97846,4e-05,1.65441]
[1780154826728,44.77,73838.84,0.0,0.97854,4e-05,1.64982]
[1780154827734,44.77,73839.83,0.0,0.97857,4e-05,1.64754]
[1780154828742,44.77,73843.84,0.0,0.97871,4e-05,1.63834]
[1780154829749,44.77,73844.88,0.0,0.97875,4e-05,1.63596]
[1780154830756,44.77,73848.77,0.0,0.97889,4e-05,1.62708]
[1780154832770,44.77,73849.76,0.0,0.97892,4e-05,1.62483]
[1780154833777,44.77,73851.75,0.0,0.97899,4e-05,1.62031]
[1780154834784,44.77,73855.28,0.0,0.97912,3e-05,1.61231]
[1780154835791,44.77,73857.45,0.0,0.97919,3e-05,1.6074]
[1780154836798,44.77,73858.47,0.0,0.97923,3e-05,1.6051]
[1780154840826,44.77,73852.48,0.0,0.97902,4e-05,1.61865]
[1780154841833,44.77,73850.64,0.0,0.97895,4e-05,1.62283]
[1780154842840,44.77,73840.72,0.0,0.9786,4e-05,1.6455]
[1780154845861,44.77,73840.43,0.0,0.97859,4e-05,1.64616]
[1780154847875,44.77,73838.69,0.0,0.97853,4e-05,1.65017]
[1780154848883,44.77,73837.36,0.0,0.97848,4e-05,1.65323]
[1780154849890,44.77,73842.25,0.0,0.97866,4e-05,1.64199]
[1780154850897,44.77,73843.66,0.0,0.97871,4e-05,1.63875]
[1780154851904,44.77,73841.21,0.0,0.97867,4e-05,1.64018]
[1780154854925,44.77,73839.73,0.0,0.97862,4e-05,1.64358]
[1780154856940,44.77,73838.17,0.0,0.97856,4e-05,1.64716]
[1780154857948,44.77,73846.89,0.0,0.97887,4e-05,1.6272]
[1780154858955,44.77,73852.76,0.0,0.97908,4e-05,1.61386]
[1780154859963,44.77,73853.12,0.0,0.97909,3e-05,1.61305]
[1780154863991,44.77,73855.25,0.0,0.97917,3e-05,1.60823]
[1780154864998,44.77,73857.3,0.0,0.97924,3e-05,1.60361]
[1780154869026,44.77,73855.45,0.0,0.97917,3e-05,1.60778]
[1780154870033,44.77,73851.13,0.0,0.97902,4e-05,1.61756]
[1780154871040,44.77,73847.37,0.0,0.97889,4e-05,1.6261]
[1780154873054,44.77,73845.47,0.0,0.97882,4e-05,1.63044]
[1780154875068,44.77,73843.57,0.0,0.97876,4e-05,1.63478]
[1780154880192,44.77,73843.27,0.0,0.97874,4e-05,1.63546]
[1780154880293,44.77,73844.19,0.0,0.97878,4e-05,1.63336]
[1780154886145,44.77,73844.77,0.0,0.9788,4e-05,1.63203]
[1780154891179,44.77,73843.72,0.0,0.97876,4e-05,1.63443]
[1780154896216,44.77,73844.24,0.0,0.97878,4e-05,1.63324]
[1780154901250,44.77,73844.52,0.0,0.97879,4e-05,1.6326]
[1780154905278,44.77,73843.11,0.0,0.97874,4e-05,1.63583]
[1780154909307,44.77,73841.21,0.0,0.97867,4e-05,1.64018]
[1780154910313,44.77,73839.14,0.0,0.9786,4e-05,1.64493]
[1780154915348,44.77,73839.32,0.0,0.97866,4e-05,1.64032]
[1780154920384,44.77,73842.19,0.0,0.97876,4e-05,1.63375]
[1780154925420,44.77,73842.94,0.0,0.97878,4e-05,1.63203]
[1780154931463,44.77,73841.07,0.0,0.97872,4e-05,1.63631]
[1780154935491,44.77,73839.8,0.0,0.97867,4e-05,1.63922]
[1780154939519,44.77,73837.97,0.0,0.97861,4e-05,1.64342]
[1780154944556,44.77,73838.48,0.0,0.97863,4e-05,1.64225]
[1780154949590,44.77,73838.46,0.0,0.97863,4e-05,1.64229]
[1780154956638,44.77,73838.39,0.0,0.97862,4e-05,1.64246]
[1780154961674,44.77,73838.9,0.0,0.97864,4e-05,1.64128]
[1780154965702,44.77,73841.5,0.0,0.97873,4e-05,1.63533]
[1780154966709,44.77,73839.39,0.0,0.97866,4e-05,1.64016]
[1780154971744,44.77,73839.27,0.0,0.97871,4e-05,1.63624]
[1780154982821,44.77,73839.34,0.0,0.97871,4e-05,1.63608]
[1780154983828,44.77,73841.47,0.0,0.97878,4e-05,1.63121]
[1780154991883,44.77,73841.38,0.0,0.97878,4e-05,1.63142]
[1780154998933,44.77,73841.67,0.0,0.97879,4e-05,1.63075]
[1780155001954,44.77,73843.02,0.0,0.97884,4e-05,1.62767]
[1780155003968,44.77,73844.03,0.0,0.97887,4e-05,1.62537]
[1780155010010,44.77,73844.08,0.0,0.97888,4e-05,1.62525]
[1780155018069,44.77,73844.35,0.0,0.97889,4e-05,1.62464]
[1780155024111,44.77,73845.4,0.0,0.97892,4e-05,1.62225]
[1780155026125,44.77,73846.94,0.0,0.97898,4e-05,1.61875]
[1780155031160,44.77,73847.53,0.0,0.97905,4e-05,1.61325]
[1780155034185,44.77,73845.65,0.0,0.97898,4e-05,1.61751]
[1780155035192,44.77,73838.09,0.0,0.97872,4e-05,1.63475]
[1780155036199,44.77,73834.58,0.0,0.97859,4e-05,1.6428]
[1780155041234,44.77,73835.3,0.0,0.97862,4e-05,1.64115]
[1780155049292,44.77,73835.16,0.0,0.97861,4e-05,1.64147]
[1780155050306,44.77,73833.33,0.0,0.97855,4e-05,1.64568]
[1780155051313,44.77,73832.0,0.0,0.9785,4e-05,1.64874]
[1780155056348,44.77,73822.77,0.0,0.97816,4e-05,1.67012]
[1780155057355,44.77,73820.08,0.0,0.97807,4e-05,1.67639]
[1780155064408,44.78,73814.17,0.0,0.97783,4e-05,1.69132]
[1780155065342,44.78,73814.17,0.0,0.97783,4e-05,1.69132]
[1780155065415,44.78,73807.94,0.0,0.9776,4e-05,1.70618]
[1780155066422,44.78,73806.04,0.0,0.97753,4e-05,1.71083]
[1780155068436,44.78,73798.04,0.0,0.97723,4e-05,1.72986]
[1780155069443,44.78,73796.05,0.0,0.97715,4e-05,1.73473]
[1780155070450,44.78,73794.85,0.0,0.9771,4e-05,1.7377]
[1780155080520,44.78,73795.0,0.0,0.9771,4e-05,1.73762]
[1780155085555,44.79,73795.39,0.0,0.97711,4e-05,1.73715]
[1780155091597,44.79,73793.38,0.0,0.97708,4e-05,1.73812]
[1780155100662,44.79,73794.11,0.0,0.9771,4e-05,1.73714]
[1780155103683,44.8,73796.87,0.0,0.9772,4e-05,1.73082]
[1780155105697,44.8,73798.02,0.0,0.97724,4e-05,1.72807]
[1780155110732,44.8,73797.62,0.0,0.97723,4e-05,1.72902]
[1780155111739,44.8,73796.14,0.0,0.97717,4e-05,1.73256]
[1780155116774,44.8,73794.2,0.0,0.9771,4e-05,1.73721]
[1780155120802,44.8,73791.58,0.0,0.977,4e-05,1.7435]
[1780155121809,44.8,73788.72,0.0,0.97689,4e-05,1.75038]
[1780155122816,44.8,73786.62,0.0,0.97681,4e-05,1.75545]
[1780155126844,44.8,73787.77,0.0,0.97685,4e-05,1.75267]
[1780155131879,44.8,73787.42,0.0,0.97684,4e-05,1.75352]
[1780155134900,44.8,73780.78,0.0,0.97658,4e-05,1.7696]
[1780155135907,44.8,73778.25,0.0,0.97649,4e-05,1.77576]
[1780155138928,44.8,73776.37,0.0,0.97641,4e-05,1.78035]
[1780155139935,44.8,73775.22,0.0,0.97637,4e-05,1.78316]
[1780155144970,44.8,73775.33,0.0,0.97637,4e-05,1.78292]
[1780155147991,44.8,73776.76,0.0,0.97643,4e-05,1.77948]
[1780155151013,44.8,73776.03,0.0,0.97645,4e-05,1.77685]
[1780155153027,44.8,73779.28,0.0,0.97658,4e-05,1.76894]
[1780155156048,44.8,73781.4,0.0,0.97666,4e-05,1.76379]
[1780155158064,44.8,73779.78,0.0,0.9766,4e-05,1.76772]
[1780155161085,44.8,73778.66,0.0,0.97656,4e-05,1.77044]
[1780155166120,44.8,73778.1,0.0,0.97653,4e-05,1.77181]
[1780155171155,44.8,73777.08,0.0,0.97649,4e-05,1.77429]
[1780155176190,44.8,73777.06,0.0,0.97649,4e-05,1.77434]
[1780155177197,44.8,73780.0,0.0,0.97661,4e-05,1.76719]
[1780155179211,44.8,73783.99,0.0,0.97676,4e-05,1.75751]
[1780155180218,44.8,73785.87,0.0,0.97683,4e-05,1.75297]
[1780155185253,44.8,73786.51,0.0,0.97686,4e-05,1.75143]
[1780155191295,44.8,73786.82,0.0,0.97687,4e-05,1.75068]
[1780155196330,44.8,73786.8,0.0,0.97687,4e-05,1.75073]
[1780155201365,44.8,73786.58,0.0,0.97686,4e-05,1.75126]
[1780155202372,44.8,73785.19,0.0,0.97681,4e-05,1.75461]
[1780155207407,44.8,73784.77,0.0,0.97679,4e-05,1.75563]
[1780155210427,44.8,73783.53,0.0,0.97674,4e-05,1.75863]
[1780155212442,44.8,73782.97,0.0,0.97678,4e-05,1.7556]
[1780155213449,44.8,73781.39,0.0,0.97672,4e-05,1.75942]
[1780155217477,44.8,73783.28,0.0,0.97679,4e-05,1.75485]
[1780155219490,44.8,73784.56,0.0,0.97684,4e-05,1.75175]
[1780155224526,44.8,73784.13,0.0,0.97682,4e-05,1.75279]
[1780155229561,44.8,73784.74,0.0,0.97684,4e-05,1.75146]
[1780155234596,44.8,73785.01,0.0,0.97685,4e-05,1.75102]
[1780155241659,44.8,73784.91,0.0,0.97685,4e-05,1.75126]
[1780155248706,44.8,73784.82,0.0,0.97684,4e-05,1.75157]
[1780155252734,44.8,73792.65,0.0,0.97714,4e-05,1.73288]
[1780155253742,44.8,73807.69,0.0,0.9777,4e-05,1.69715]
[1780155254749,44.8,73812.26,0.0,0.97787,4e-05,1.68641]
[1780155255755,44.8,73814.27,0.0,0.97794,4e-05,1.6817]
[1780155256763,44.8,73815.28,0.0,0.97798,4e-05,1.67933]
[1780155261798,44.8,73816.1,0.0,0.97801,4e-05,1.67742]
[1780155266833,44.8,73816.65,0.0,0.97803,4e-05,1.67613]
[1780155267840,44.8,73818.18,0.0,0.97809,4e-05,1.67256]
[1780155272875,44.8,73818.71,0.0,0.97816,4e-05,1.66707]
[1780155277909,44.8,73811.56,0.0,0.9779,4e-05,1.68377]
[1780155278917,44.8,73813.63,0.0,0.97797,4e-05,1.67892]
[1780155282945,44.8,73812.32,0.0,0.97792,4e-05,1.68199]
[1780155284958,44.8,73813.51,0.0,0.97797,4e-05,1.6792]
[1780155289994,44.8,73814.7,0.0,0.97801,4e-05,1.67661]
[1780155293015,44.8,73817.32,0.0,0.9781,4e-05,1.6705]
[1780155296036,44.8,73818.35,0.0,0.97814,4e-05,1.6681]
[1780155301071,44.8,73817.57,0.0,0.97811,4e-05,1.66992]
[1780155306106,44.8,73817.53,0.0,0.97811,4e-05,1.67001]
[1780155312148,44.8,73817.57,0.0,0.97811,4e-05,1.66992]
[1780155319197,44.8,73815.5,0.0,0.97804,4e-05,1.67474]
[1780155326246,44.8,73815.46,0.0,0.97804,4e-05,1.67484]
[1780155338330,44.8,73815.5,0.0,0.97809,4e-05,1.67048]
[1780155348400,44.8,73815.5,0.0,0.97809,4e-05,1.67048]
[1780155354442,44.8,73815.57,0.0,0.97809,4e-05,1.67031]
[1780155357464,44.8,73817.72,0.0,0.97817,4e-05,1.66531]
[1780155365255,44.8,73817.75,0.0,0.97817,4e-05,1.66524]
[1780155370555,44.8,73817.75,0.0,0.97817,4e-05,1.66524]
[1780155371562,44.8,73822.14,0.0,0.97833,4e-05,1.65506]
[1780155372570,44.8,73826.42,0.0,0.97849,4e-05,1.64517]
[1780155377604,44.8,73826.38,0.0,0.97849,4e-05,1.64526]
[1780155384654,44.8,73816.44,0.0,0.97813,4e-05,1.66829]
[1780155385661,44.8,73815.99,0.0,0.97811,4e-05,1.66933]
[1780155388682,44.8,73813.34,0.0,0.97801,4e-05,1.67552]
[1780155393734,44.8,73805.49,0.0,0.97778,4e-05,1.68963]
[1780155394741,44.8,73796.49,0.0,0.97744,4e-05,1.7109]
[1780155395748,44.8,73792.62,0.0,0.9773,4e-05,1.72011]
[1780155400783,44.8,73793.96,0.0,0.97735,4e-05,1.71691]
[1780155401790,44.8,73800.0,0.0,0.97757,4e-05,1.70258]
[1780155402797,44.8,73801.63,0.0,0.97763,4e-05,1.69873]
[1780155403804,44.8,73806.07,0.0,0.9778,4e-05,1.68827]
[1780155404811,44.8,73807.61,0.0,0.97785,4e-05,1.68465]
[1780155407832,44.8,73806.57,0.0,0.97782,4e-05,1.68709]
[1780155412868,44.8,73806.16,0.0,0.9778,4e-05,1.68806]
[1780155417902,44.8,73807.59,0.0,0.97785,4e-05,1.6847]
[1780155424953,44.8,73807.99,0.0,0.97787,4e-05,1.68376]
[1780155429989,44.8,73808.44,0.0,0.97788,4e-05,1.6827]
[1780155436031,44.8,73807.94,0.0,0.97787,4e-05,1.68388]
[1780155441066,44.8,73807.45,0.0,0.97785,4e-05,1.68503]
[1780155445094,44.8,73808.53,0.0,0.97789,4e-05,1.68249]
[1780155447108,44.8,73809.85,0.0,0.97794,4e-05,1.6794]
[1780155448115,44.8,73817.55,0.0,0.97822,4e-05,1.66145]
[1780155451136,44.8,73816.03,0.0,0.97822,4e-05,1.66072]
[1780155456171,44.8,73815.81,0.0,0.97821,4e-05,1.66123]
[1780155461208,44.8,73815.22,0.0,0.97819,4e-05,1.6626]
[1780155467250,44.8,73815.28,0.0,0.97819,4e-05,1.66246]
[1780155472285,44.8,73815.55,0.0,0.9782,4e-05,1.66184]
[1780155475305,44.8,73814.42,0.0,0.97816,4e-05,1.66446]
[1780155480341,44.8,73814.46,0.0,0.97816,4e-05,1.66437]
[1780155486521,44.8,73814.57,0.0,0.97816,4e-05,1.66411]
[1780155493432,44.8,73812.83,0.0,0.9781,4e-05,1.66817]
[1780155502496,44.8,73812.92,0.0,0.9781,4e-05,1.66796]
[1780155503503,44.8,73801.1,0.0,0.97767,4e-05,1.69567]
[1780155504510,44.8,73798.53,0.0,0.97757,4e-05,1.70174]
[1780155505517,44.8,73798.72,0.0,0.97758,4e-05,1.70129]
[1780155507531,44.8,73801.55,0.0,0.97768,4e-05,1.69461]
[1780155508538,44.8,73804.01,0.0,0.97777,4e-05,1.68881]
[1780155509545,44.8,73802.95,0.0,0.97774,4e-05,1.69131]
[1780155511560,44.8,73802.3,0.0,0.97777,4e-05,1.68853]
[1780155516594,44.8,73802.27,0.0,0.97776,4e-05,1.68861]
[1780155521488,44.8,73802.24,0.0,0.97776,4e-05,1.68868]
[1780155525489,44.8,73801.79,0.0,0.97775,4e-05,1.68973]
[1780155525504,44.8,73797.56,0.0,0.97759,4e-05,1.69971]
[1780155530917,44.8,73797.11,0.0,0.97757,4e-05,1.70078]
[1780155530971,44.8,73797.11,0.0,0.97757,4e-05,1.70078]
[1780155531018,44.8,73790.42,0.0,0.97732,4e-05,1.71666]
[1780155531699,44.8,73787.18,0.0,0.9772,4e-05,1.72439]
[1780155532707,44.8,73785.04,0.0,0.97712,4e-05,1.72951]
[1780155534720,44.8,73779.77,0.0,0.97692,4e-05,1.74217]
[1780155537900,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155537972,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155538084,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155538225,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155539428,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155539440,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155539471,44.8,73779.53,0.0,0.97691,4e-05,1.74275]
[1780155539570,44.8,73779.49,0.0,0.97691,4e-05,1.74285]
[1780155548818,44.8,73779.72,0.0,0.97691,4e-05,1.74229]
[1780155554655,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155554718,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155554970,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155556040,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155556060,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155556223,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155556256,44.8,73780.12,0.0,0.97693,4e-05,1.74133]
[1780155562919,44.8,73781.62,0.0,0.97699,4e-05,1.73772]
[1780155567954,44.8,73782.82,0.0,0.97703,4e-05,1.73484]
[1780155571982,44.8,73782.96,0.0,0.97709,4e-05,1.73013]
[1780155577018,44.8,73786.93,0.0,0.97724,4e-05,1.72063]
[1780155578880,44.8,73787.06,0.0,0.97725,4e-05,1.72032]
[1780155578971,44.8,73787.06,0.0,0.97725,4e-05,1.72032]
[1780155579066,44.8,73787.06,0.0,0.97725,4e-05,1.72032]
[1780155580339,44.8,73787.27,0.0,0.97726,4e-05,1.71982]
[1780155580346,44.8,73787.27,0.0,0.97726,4e-05,1.71982]
[1780155580476,44.8,73787.27,0.0,0.97726,4e-05,1.71982]
[1780155580551,44.8,73787.01,0.0,0.97725,4e-05,1.72044]
[1780155581472,44.8,73787.01,0.0,0.97725,4e-05,1.72044]
[1780155581565,44.8,73787.01,0.0,0.97725,4e-05,1.72044]
[1780155585470,44.8,73784.78,0.0,0.97716,4e-05,1.72577]
[1780155585571,44.8,73781.98,0.0,0.97706,4e-05,1.73248]
[1780155585766,44.8,73781.98,0.0,0.97706,4e-05,1.73248]
[1780155587470,44.8,73780.72,0.0,0.97701,4e-05,1.73551]
[1780155587720,44.8,73780.76,0.0,0.97701,4e-05,1.73541]
[1780155589956,44.8,73780.99,0.0,0.97702,4e-05,1.73486]
[1780155589972,44.8,73780.99,0.0,0.97702,4e-05,1.73486]
[1780155590021,44.8,73780.99,0.0,0.97702,4e-05,1.73486]
[1780155590224,44.8,73780.99,0.0,0.97702,4e-05,1.73486]
[1780155590301,44.8,73781.04,0.0,0.97702,4e-05,1.73474]
[1780155591475,44.8,73781.04,0.0,0.97702,4e-05,1.73474]
[1780155591531,44.8,73781.04,0.0,0.97702,4e-05,1.73474]
[1780155597158,44.8,73776.32,0.0,0.97684,4e-05,1.7461]
[1780155599147,44.8,73774.43,0.0,0.97677,4e-05,1.75067]
[1780155599224,44.8,73774.43,0.0,0.97677,4e-05,1.75067]
[1780155599320,44.8,73771.74,0.0,0.97666,4e-05,1.75718]
[1780155600511,44.8,73771.74,0.0,0.97666,4e-05,1.75718]
[1780155600654,44.8,73771.74,0.0,0.97666,4e-05,1.75718]
[1780155600612,44.8,73772.0,0.0,0.97667,4e-05,1.75655]
[1780155600724,44.8,73772.0,0.0,0.97667,4e-05,1.75655]
[1780155601475,44.8,73772.0,0.0,0.97667,4e-05,1.75655]
[1780155601616,44.8,73772.0,0.0,0.97667,4e-05,1.75655]
[1780155601574,44.8,73772.0,0.0,0.97667,4e-05,1.75655]
[1780155603471,44.8,73771.73,0.0,0.97666,4e-05,1.75721]
[1780155603600,44.8,73771.73,0.0,0.97666,4e-05,1.75721]
[1780155606227,44.8,73776.87,0.0,0.97686,4e-05,1.74477]
[1780155607471,44.8,73776.87,0.0,0.97686,4e-05,1.74477]
[1780155607812,44.8,73777.43,0.0,0.97688,4e-05,1.74342]
[1780155609270,44.8,73778.15,0.0,0.97691,4e-05,1.74169]
[1780155609344,44.8,73778.15,0.0,0.97691,4e-05,1.74169]
[1780155609475,44.8,73778.15,0.0,0.97691,4e-05,1.74169]
[1780155609598,44.8,73778.15,0.0,0.97691,4e-05,1.74169]
[1780155609612,44.8,73778.13,0.0,0.97691,4e-05,1.74174]
[1780155613469,44.8,73777.37,0.0,0.97688,4e-05,1.74357]
[1780155613694,44.8,73777.37,0.0,0.97688,4e-05,1.74357]
[1780155615836,44.8,73777.15,0.0,0.97687,4e-05,1.7441]
[1780155615960,44.8,73777.15,0.0,0.97687,4e-05,1.7441]
[1780155615979,44.8,73777.15,0.0,0.97687,4e-05,1.7441]
[1780155616055,44.8,73777.15,0.0,0.97687,4e-05,1.7441]
[1780155624357,44.8,73777.78,0.0,0.9769,4e-05,1.74258]
[1780155625154,44.8,73777.78,0.0,0.9769,4e-05,1.74258]
[1780155625168,44.8,73777.78,0.0,0.9769,4e-05,1.74258]
[1780155625220,44.8,73777.78,0.0,0.9769,4e-05,1.74258]
[1780155625482,44.8,73777.78,0.0,0.9769,4e-05,1.74258]
[1780155627470,44.8,73777.63,0.0,0.97689,4e-05,1.74294]
[1780155627477,44.8,73777.63,0.0,0.97689,4e-05,1.74294]
[1780155627901,44.8,73777.75,0.0,0.97689,4e-05,1.74265]
[1780155627972,44.8,73777.75,0.0,0.97689,4e-05,1.74265]
[1780155628041,44.8,73777.75,0.0,0.97689,4e-05,1.74265]
[1780155628225,44.8,73777.75,0.0,0.97689,4e-05,1.74265]
[1780155628385,44.8,73777.73,0.0,0.97689,4e-05,1.7427]
[1780155629475,44.8,73777.73,0.0,0.97689,4e-05,1.7427]
[1780155629501,44.8,73777.73,0.0,0.97689,4e-05,1.7427]
[1780155631472,44.8,73777.83,0.0,0.9769,4e-05,1.74246]
[1780155631607,44.8,73777.83,0.0,0.9769,4e-05,1.74246]
[1780155631693,44.8,73777.83,0.0,0.97695,4e-05,1.73807]
[1780155633472,44.8,73776.3,0.0,0.97689,4e-05,1.74176]
[1780155633682,44.8,73776.3,0.0,0.97689,4e-05,1.74176]
[1780155636466,44.8,73775.31,0.0,0.97686,4e-05,1.74415]
[1780155636537,44.8,73775.31,0.0,0.97686,4e-05,1.74415]
[1780155636632,44.8,73775.27,0.0,0.97685,4e-05,1.7442]
[1780155637475,44.8,73775.27,0.0,0.97685,4e-05,1.7442]
[1780155637688,44.8,73775.27,0.0,0.97685,4e-05,1.7442]
[1780155643490,44.8,73774.15,0.0,0.97681,4e-05,1.7469]
[1780155644928,44.8,73774.36,0.0,0.97682,4e-05,1.74639]
[1780155644970,44.8,73774.36,0.0,0.97682,4e-05,1.74639]
[1780155645167,44.8,73774.36,0.0,0.97682,4e-05,1.74639]
[1780155645224,44.8,73774.36,0.0,0.97682,4e-05,1.74639]
[1780155645388,44.8,73774.36,0.0,0.97682,4e-05,1.74639]
[1780155646044,44.8,73774.16,0.0,0.97681,4e-05,1.74683]
[1780155646112,44.8,73774.16,0.0,0.97681,4e-05,1.74683]
[1780155646226,44.8,73774.16,0.0,0.97681,4e-05,1.74683]
[1780155646511,44.8,73773.91,0.0,0.9768,4e-05,1.74738]
[1780155647473,44.8,73773.91,0.0,0.9768,4e-05,1.74738]
[1780155647573,44.8,73773.91,0.0,0.9768,4e-05,1.74738]
[1780155651473,44.8,73774.11,0.0,0.97681,4e-05,1.7469]
[1780155651688,44.8,73774.11,0.0,0.97681,4e-05,1.7469]
[1780155651548,44.8,73772.01,0.0,0.97673,4e-05,1.75198]
[1780155653479,44.8,73770.92,0.0,0.97669,4e-05,1.75462]
[1780155653631,44.8,73770.92,0.0,0.97669,4e-05,1.75462]
[1780155654041,44.8,73770.49,0.0,0.97667,4e-05,1.75566]
[1780155654205,44.8,73770.49,0.0,0.97667,4e-05,1.75566]
[1780155654225,44.8,73770.49,0.0,0.97667,4e-05,1.75566]
[1780155654569,44.8,73770.32,0.0,0.97667,4e-05,1.75607]
[1780155657479,44.8,73769.42,0.0,0.97663,4e-05,1.75826]
[1780155657579,44.8,73769.42,0.0,0.97663,4e-05,1.75826]
[1780155661473,44.8,73769.06,0.0,0.97662,4e-05,1.75913]
[1780155661621,44.8,73769.06,0.0,0.97662,4e-05,1.75913]
[1780155664368,44.8,73769.75,0.0,0.97664,4e-05,1.75746]
[1780155664379,44.8,73769.75,0.0,0.97664,4e-05,1.75746]
[1780155664472,44.8,73769.75,0.0,0.97664,4e-05,1.75746]
[1780155664571,44.8,73769.75,0.0,0.97664,4e-05,1.75746]
[1780155669703,44.8,73769.9,0.0,0.97665,4e-05,1.75709]
[1780155669718,44.8,73769.9,0.0,0.97665,4e-05,1.75709]
[1780155669722,44.8,73769.9,0.0,0.97665,4e-05,1.75709]
[1780155671197,44.8,73769.91,0.0,0.97665,4e-05,1.75707]
[1780155671222,44.8,73769.91,0.0,0.97665,4e-05,1.75707]
[1780155671319,44.8,73769.91,0.0,0.97665,4e-05,1.75707]
[1780155671479,44.8,73769.91,0.0,0.97665,4e-05,1.75707]
[1780155671688,44.8,73769.38,0.0,0.97663,4e-05,1.75835]
[1780155673476,44.8,73768.4,0.0,0.97659,4e-05,1.76073]
[1780155673597,44.8,73768.4,0.0,0.97659,4e-05,1.76073]
[1780155675474,44.8,73767.49,0.0,0.97656,4e-05,1.76295]
[1780155675657,44.8,73767.49,0.0,0.97656,4e-05,1.76295]
[1780155679187,44.8,73766.56,0.0,0.97652,4e-05,1.76521]
[1780155679223,44.8,73766.56,0.0,0.97652,4e-05,1.76521]
[1780155679256,44.8,73766.56,0.0,0.97652,4e-05,1.76521]
[1780155679478,44.8,73766.56,0.0,0.97652,4e-05,1.76521]
[1780155679524,44.8,73766.56,0.0,0.97652,4e-05,1.76521]
[1780155679744,44.8,73767.15,0.0,0.97654,4e-05,1.76377]
[1780155681481,44.8,73767.2,0.0,0.97654,4e-05,1.76365]
[1780155681668,44.8,73767.2,0.0,0.97654,4e-05,1.76365]
[1780155682765,44.8,73765.06,0.0,0.97646,4e-05,1.76887]
[1780155686684,44.8,73765.05,0.0,0.97646,4e-05,1.76889]
[1780155686696,44.8,73765.05,0.0,0.97646,4e-05,1.76889]
[1780155686721,44.8,73765.05,0.0,0.97646,4e-05,1.76889]
[1780155687823,44.8,73765.45,0.0,0.97648,4e-05,1.76791]
[1780155687837,44.8,73765.45,0.0,0.97648,4e-05,1.76791]
[1780155687971,44.8,73765.45,0.0,0.97648,4e-05,1.76791]
[1780155687982,44.8,73766.94,0.0,0.97653,4e-05,1.76429]
[1780155692677,44.8,73767.71,0.0,0.97656,4e-05,1.76241]
[1780155692743,44.8,73767.7,0.0,0.97662,4e-05,1.75802]
[1780155692947,44.8,73762.64,0.0,0.97642,4e-05,1.77026]
[1780155694271,44.8,73762.64,0.0,0.97642,4e-05,1.77026]
[1780155694334,44.8,73762.64,0.0,0.97642,4e-05,1.77026]
[1780155694472,44.8,73762.64,0.0,0.97642,4e-05,1.77026]
[1780155694538,44.8,73760.5,0.0,0.97634,4e-05,1.77539]
[1780155700891,44.8,73762.47,0.0,0.97642,4e-05,1.77047]
[1780155702905,44.8,73757.13,0.0,0.97621,4e-05,1.78354]
[1780155703989,44.8,73757.13,0.0,0.97621,4e-05,1.78354]
[1780155704050,44.8,73757.13,0.0,0.97621,4e-05,1.78354]
[1780155704221,44.8,73757.13,0.0,0.97621,4e-05,1.78354]
[1780155704321,44.8,73755.71,0.0,0.97616,4e-05,1.78703]
[1780155709954,44.79,73754.0,0.0,0.9761,4e-05,1.79059]
[1780155714279,44.79,73752.46,0.0,0.97604,4e-05,1.79438]
[1780155714403,44.79,73752.46,0.0,0.97604,4e-05,1.79438]
[1780155714472,44.79,73752.46,0.0,0.97604,4e-05,1.79438]
[1780155714539,44.79,73750.64,0.0,0.97597,4e-05,1.79888]
[1780155715995,44.79,73747.07,0.0,0.97582,4e-05,1.80771]
[1780155717008,44.79,73744.87,0.0,0.97574,4e-05,1.81318]
[1780155718014,44.79,73739.7,0.0,0.97553,4e-05,1.82606]
[1780155719022,44.79,73744.8,0.0,0.97573,4e-05,1.81335]
[1780155720028,44.79,73754.64,0.0,0.97612,4e-05,1.78901]
[1780155721039,44.79,73759.11,0.0,0.9763,4e-05,1.77804]
[1780155721964,44.79,73759.11,0.0,0.9763,4e-05,1.77804]
[1780155721972,44.79,73759.11,0.0,0.9763,4e-05,1.77804]
[1780155722099,44.79,73759.11,0.0,0.9763,4e-05,1.77804]
[1780155722225,44.79,73759.11,0.0,0.9763,4e-05,1.77804]
[1780155722308,44.79,73757.82,0.0,0.97625,4e-05,1.7812]
[1780155726583,44.79,73759.33,0.0,0.97631,4e-05,1.77716]
[1780155726592,44.79,73759.33,0.0,0.97631,4e-05,1.77716]
[1780155726725,44.79,73759.33,0.0,0.97631,4e-05,1.77716]
[1780155726793,44.79,73760.49,0.0,0.97636,4e-05,1.77421]
[1780155728088,44.79,73765.15,0.0,0.97655,4e-05,1.76264]
[1780155729095,44.79,73770.14,0.0,0.97674,4e-05,1.75053]
[1780155731919,44.79,73770.38,0.0,0.97675,4e-05,1.74982]
[1780155731970,44.79,73770.38,0.0,0.97675,4e-05,1.74982]
[1780155732064,44.79,73770.38,0.0,0.97675,4e-05,1.74982]
[1780155732224,44.79,73770.38,0.0,0.97675,4e-05,1.74982]
[1780155732405,44.79,73770.38,0.0,0.97675,4e-05,1.74982]
[1780155732506,44.79,73770.64,0.0,0.97676,4e-05,1.74919]
[1780155734129,44.79,73767.67,0.0,0.97665,4e-05,1.75632]
[1780155735488,44.79,73767.67,0.0,0.97665,4e-05,1.75632]
[1780155735650,44.79,73767.67,0.0,0.97665,4e-05,1.75632]
[1780155735726,44.79,73766.5,0.0,0.9766,4e-05,1.75909]
[1780155738158,44.79,73764.64,0.0,0.97653,4e-05,1.76338]
[1780155739499,44.79,73764.64,0.0,0.97653,4e-05,1.76338]
[1780155739660,44.79,73764.64,0.0,0.97653,4e-05,1.76338]
[1780155739732,44.79,73763.39,0.0,0.97649,4e-05,1.76634]
[1780155741488,44.79,73763.3,0.0,0.97648,4e-05,1.76647]
[1780155741586,44.79,73763.3,0.0,0.97648,4e-05,1.76647]
[1780155741683,44.79,73763.84,0.0,0.97651,4e-05,1.76506]
[1780155743490,44.79,73764.3,0.0,0.97653,4e-05,1.76385]
[1780155743582,44.78,73764.68,0.0,0.97654,4e-05,1.76283]
[1780155743946,44.78,73764.68,0.0,0.97654,4e-05,1.76283]
[1780155745488,44.78,73764.81,0.0,0.97655,4e-05,1.76243]
[1780155745573,44.78,73764.12,0.0,0.97652,4e-05,1.76403]
[1780155745936,44.78,73764.12,0.0,0.97652,4e-05,1.76403]
[1780155749476,44.78,73763.12,0.0,0.97649,4e-05,1.76619]
[1780155749642,44.78,73763.12,0.0,0.97649,4e-05,1.76619]
[1780155749724,44.78,73763.09,0.0,0.97649,4e-05,1.76618]
[1780155751493,44.78,73762.62,0.0,0.97647,4e-05,1.76724]
[1780155751654,44.78,73762.62,0.0,0.97647,4e-05,1.76724]
[1780155751716,44.78,73761.7,0.0,0.97649,4e-05,1.76496]
[1780155755480,44.78,73761.57,0.0,0.97649,4e-05,1.76502]
[1780155755833,44.78,73761.57,0.0,0.97649,4e-05,1.76502]
[1780155755572,44.78,73761.57,0.0,0.97649,4e-05,1.76493]
[1780155757478,44.78,73761.51,0.0,0.97649,4e-05,1.765]
[1780155757669,44.78,73761.51,0.0,0.97649,4e-05,1.765]
[1780155757684,44.78,73761.47,0.0,0.97649,4e-05,1.76501]
[1780155758298,44.78,73758.62,0.0,0.97638,4e-05,1.77189]
[1780155761482,44.77,73757.65,0.0,0.97635,4e-05,1.77407]
[1780155761558,44.77,73757.65,0.0,0.97635,4e-05,1.77407]
[1780155761574,44.77,73757.65,0.0,0.97635,4e-05,1.77397]
[1780155762326,44.77,73755.87,0.0,0.97628,4e-05,1.77823]
[1780155765479,44.77,73755.53,0.0,0.97627,4e-05,1.77885]
[1780155765601,44.77,73755.53,0.0,0.97627,4e-05,1.77885]
[1780155765690,44.77,73755.65,0.0,0.97628,4e-05,1.77844]
[1780155769486,44.77,73755.62,0.0,0.97628,4e-05,1.7782]
[1780155769617,44.77,73755.62,0.0,0.97628,4e-05,1.7782]
[1780155769697,44.77,73755.26,0.0,0.97627,4e-05,1.77897]
[1780155771482,44.77,73755.3,0.0,0.97627,4e-05,1.77876]
[1780155771643,44.77,73755.3,0.0,0.97627,4e-05,1.77876]
[1780155771723,44.77,73755.11,0.0,0.97627,4e-05,1.77912]
[1780155775486,44.77,73755.03,0.0,0.97627,4e-05,1.77899]
[1780155775535,44.77,73755.03,0.0,0.97627,4e-05,1.77899]
[1780155775574,44.76,73753.88,0.0,0.97622,4e-05,1.78171]
[1780155781459,44.76,73754.07,0.0,0.97624,4e-05,1.78058]
[1780155782693,44.76,73754.07,0.0,0.97624,4e-05,1.78058]
[1780155782719,44.76,73754.07,0.0,0.97624,4e-05,1.78058]
[1780155782794,44.76,73754.08,0.0,0.97624,4e-05,1.78045]
[1780155785482,44.76,73754.74,0.0,0.97627,4e-05,1.77862]
[1780155785487,44.76,73756.64,0.0,0.97635,4e-05,1.77385]
[1780155790522,44.75,73757.19,0.0,0.97638,4e-05,1.77203]
[1780155795557,44.75,73756.36,0.0,0.97635,4e-05,1.77358]
[1780155798816,44.75,73763.84,0.0,0.97665,4e-05,1.75505]
[1780155799590,44.75,73765.82,0.0,0.97673,4e-05,1.75017]
[1780155801607,44.75,73767.47,0.0,0.97679,4e-05,1.74605]
[1780155802614,44.75,73768.97,0.0,0.97685,4e-05,1.74237]
[1780155807650,44.75,73769.64,0.0,0.97688,4e-05,1.74052]
[1780155812685,44.74,73769.62,0.0,0.97694,4e-05,1.73595]
[1780155814699,44.74,73767.91,0.0,0.97688,4e-05,1.73999]
[1780155815706,44.74,73766.83,0.0,0.97684,4e-05,1.74255]
[1780155817720,44.74,73763.73,0.0,0.97672,4e-05,1.74995]
[1780155819734,44.74,73761.97,0.0,0.97665,4e-05,1.75409]
[1780155825776,44.74,73759.81,0.0,0.97657,4e-05,1.75892]
[1780155831818,44.74,73760.86,0.0,0.97662,4e-05,1.75589]
[1780155833832,44.74,73762.34,0.0,0.97668,4e-05,1.75214]
[1780155836853,44.73,73763.35,0.0,0.97672,4e-05,1.74949]
[1780155838867,44.73,73764.41,0.0,0.97677,4e-05,1.74679]
[1780155843902,44.73,73764.15,0.0,0.97676,4e-05,1.74714]
[1780155846923,44.73,73766.69,0.0,0.97686,4e-05,1.74082]
[1780155852965,44.73,73766.45,0.0,0.97686,4e-05,1.74112]
[1780155855986,44.73,73763.74,0.0,0.97676,4e-05,1.74754]
[1780155861029,44.73,73763.71,0.0,0.97676,4e-05,1.74733]
[1780155866063,44.72,73763.78,0.0,0.97677,4e-05,1.74683]
[1780155871098,44.72,73764.05,0.0,0.97684,4e-05,1.7415]
[1780155876133,44.72,73764.79,0.0,0.97687,4e-05,1.73948]
[1780155881168,44.72,73764.72,0.0,0.97687,4e-05,1.73944]
[1780155885196,44.72,73765.94,0.0,0.97692,4e-05,1.73632]
[1780155886203,44.72,73763.83,0.0,0.97684,4e-05,1.74138]
[1780155887210,44.72,73762.59,0.0,0.97679,4e-05,1.74434]
[1780155888219,44.72,73761.58,0.0,0.97675,4e-05,1.74674]
[1780155892247,44.72,73762.66,0.0,0.9768,4e-05,1.74391]
[1780155897282,44.71,73762.92,0.0,0.97681,4e-05,1.74304]
[1780155899296,44.71,73769.49,0.0,0.97707,4e-05,1.7271]
[1780155900303,44.71,73771.86,0.0,0.97716,4e-05,1.72139]
[1780155903324,44.71,73773.94,0.0,0.97724,4e-05,1.71638]
[1780155908359,44.71,73773.26,0.0,0.97721,4e-05,1.71798]
[1780155913394,44.71,73772.97,0.0,0.9772,4e-05,1.71863]
[1780155918429,44.71,73773.22,0.0,0.97721,4e-05,1.71798]
[1780155923464,44.71,73774.11,0.0,0.97725,4e-05,1.7158]
[1780155924471,44.71,73775.44,0.0,0.9773,4e-05,1.71261]
[1780155925478,44.71,73776.55,0.0,0.97734,4e-05,1.70996]
[1780155926485,44.71,73777.99,0.0,0.97739,4e-05,1.70653]
[1780155927492,44.71,73779.89,0.0,0.97746,4e-05,1.70201]
[1780155928499,44.71,73788.5,0.0,0.97779,4e-05,1.68165]
[1780155929506,44.71,73792.26,0.0,0.97793,4e-05,1.67286]
[1780155930513,44.71,73794.5,0.0,0.97801,4e-05,1.66768]
[1780155935548,44.72,73794.92,0.0,0.97807,4e-05,1.66279]
[1780155939576,44.72,73796.99,0.0,0.97814,4e-05,1.65828]
[1780155940845,44.72,73796.99,0.0,0.97814,4e-05,1.65828]
[1780155940971,44.72,73796.99,0.0,0.97814,4e-05,1.65828]
[1780155940982,44.72,73796.99,0.0,0.97814,4e-05,1.65828]
[1780155940938,44.72,73798.6,0.0,0.9782,4e-05,1.65462]
[1780155942597,44.72,73797.57,0.0,0.97816,4e-05,1.65721]
[1780155945618,44.72,73802.87,0.0,0.97835,4e-05,1.64515]
[1780155946625,44.72,73803.79,0.0,0.97838,4e-05,1.64313]
[1780155947632,44.72,73805.32,0.0,0.97843,4e-05,1.6397]
[1780155948639,44.72,73806.77,0.0,0.97848,4e-05,1.63647]
[1780155949646,44.72,73809.08,0.0,0.97857,4e-05,1.63127]
[1780155950653,44.73,73810.94,0.0,0.97863,4e-05,1.62713]
[1780155951662,44.73,73812.95,0.0,0.9787,4e-05,1.62265]
[1780155956697,44.73,73813.31,0.0,0.9787,4e-05,1.62256]
[1780155961732,44.74,73812.84,0.0,0.97868,4e-05,1.62437]
[1780155967774,44.74,73812.85,0.0,0.97866,4e-05,1.62519]
[1780155972809,44.75,73808.85,0.0,0.97851,4e-05,1.63511]
[1780155973816,44.75,73806.58,0.0,0.97842,4e-05,1.64048]
[1780155974823,44.75,73807.64,0.0,0.97846,4e-05,1.63815]
[1780155977844,44.75,73801.85,0.0,0.97824,4e-05,1.65193]
[1780155979858,44.75,73800.19,0.0,0.97818,4e-05,1.65599]
[1780155980865,44.75,73799.16,0.0,0.97814,4e-05,1.65849]
[1780155981872,44.75,73797.91,0.0,0.97809,4e-05,1.66149]
[1780155986907,44.76,73797.77,0.0,0.97808,4e-05,1.66224]
[1780155991946,44.76,73797.8,0.0,0.97813,4e-05,1.6583]
[1780155996981,44.76,73798.56,0.0,0.97815,4e-05,1.65699]
[1780156000007,44.76,73797.14,0.0,0.97809,4e-05,1.66057]
[1780156005037,44.77,73797.16,0.0,0.97809,4e-05,1.66094]
[1780156009065,44.77,73798.65,0.0,0.97814,4e-05,1.6578]
[1780156011080,44.77,73799.64,0.0,0.97817,4e-05,1.65566]
[1780156016115,44.77,73804.11,0.0,0.97833,4e-05,1.64574]
[1780156021150,44.78,73804.86,0.0,0.97835,4e-05,1.64452]
[1780156023164,44.78,73812.11,0.0,0.97861,4e-05,1.62802]
[1780156024171,44.78,73813.71,0.0,0.97866,4e-05,1.62445]
[1780156030213,44.79,73814.03,0.0,0.97866,4e-05,1.62471]
[1780156033234,44.79,73815.04,0.0,0.97869,4e-05,1.62282]
[1780156038269,44.79,73814.57,0.0,0.97866,4e-05,1.62463]
[1780156042297,44.8,73813.49,0.0,0.97861,4e-05,1.62769]
[1780156043304,44.8,73812.43,0.0,0.97857,4e-05,1.63026]
[1780156048340,44.8,73812.34,0.0,0.97856,4e-05,1.63115]
[1780156053374,44.81,73812.35,0.0,0.9786,4e-05,1.62757]
[1780156054382,44.81,73813.27,0.0,0.97863,4e-05,1.62561]
[1780156056397,44.81,73814.75,0.0,0.97868,4e-05,1.62251]
[1780156058411,44.81,73816.56,0.0,0.97874,4e-05,1.61868]
[1780156065460,44.82,73817.61,0.0,0.97876,4e-05,1.6174]
[1780156066466,44.82,73820.36,0.0,0.97885,4e-05,1.61129]
[1780156067474,44.82,73821.99,0.0,0.97891,4e-05,1.60775]
[1780156072509,44.83,73822.18,0.0,0.9789,4e-05,1.6082]
[1780156077544,44.83,73822.18,0.0,0.97889,4e-05,1.60908]
[1780156082579,44.84,73822.31,0.0,0.97888,4e-05,1.60966]
[1780156084596,44.84,73821.13,0.0,0.97883,4e-05,1.61269]
[1780156085600,44.84,73811.48,0.0,0.97848,4e-05,1.63496]
[1780156086608,44.84,73809.74,0.0,0.97842,4e-05,1.6391]
[1780156088622,44.85,73810.77,0.0,0.97845,4e-05,1.63698]
[1780156092649,44.85,73809.69,0.0,0.97841,4e-05,1.63997]
[1780156097685,44.85,73809.18,0.0,0.97838,4e-05,1.64177]
[1780156098691,44.85,73807.75,0.0,0.97832,4e-05,1.64519]
[1780156103727,44.86,73807.18,0.0,0.97829,4e-05,1.64707]
[1780156105741,44.86,73808.11,0.0,0.97832,4e-05,1.64513]
[1780156108762,44.86,73806.97,0.0,0.97828,4e-05,1.6481]
[1780156109769,44.86,73805.77,0.0,0.97823,4e-05,1.65098]
[1780156111783,44.86,73805.17,0.0,0.97826,4e-05,1.64829]
[1780156123867,44.87,73804.93,0.0,0.97823,4e-05,1.65]
[1780156126888,44.87,73806.16,0.0,0.97827,4e-05,1.64743]
[1780156127895,44.87,73807.44,0.0,0.97832,4e-05,1.64456]
[1780156132930,44.88,73807.25,0.0,0.9783,4e-05,1.64552]
[1780156137965,44.88,73807.32,0.0,0.9783,4e-05,1.64588]
[1780156141993,44.88,73811.61,0.0,0.97845,4e-05,1.63642]
[1780156143000,44.89,73813.44,0.0,0.97851,4e-05,1.63233]
[1780156148037,44.89,73814.02,0.0,0.97852,4e-05,1.63167]
[1780156156092,44.9,73813.89,0.0,0.9785,4e-05,1.63305]
[1780156161128,44.9,73813.72,0.0,0.97848,4e-05,1.63411]
[1780156164149,44.9,73812.57,0.0,0.97844,4e-05,1.63715]
[1780156169184,44.91,73809.81,0.0,0.97833,4e-05,1.64416]
[1780156170191,44.91,73808.33,0.0,0.97827,4e-05,1.6477]
[1780156171198,44.91,73807.25,0.0,0.97828,4e-05,1.64603]
[1780156176233,44.91,73807.25,0.0,0.97827,4e-05,1.6466]
[1780156183297,44.92,73807.07,0.0,0.97826,4e-05,1.64782]
[1780156188332,44.92,73807.57,0.0,0.97827,4e-05,1.64722]
[1780156193367,44.93,73807.47,0.0,0.97825,4e-05,1.648]
[1780156198402,44.93,73808.24,0.0,0.97827,4e-05,1.64687]
[1780156204444,44.94,73808.56,0.0,0.97827,4e-05,1.64678]
[1780156210486,44.94,73808.19,0.0,0.97825,4e-05,1.64828]
[1780156216530,44.94,73805.17,0.0,0.97813,4e-05,1.6559]
[1780156217537,44.95,73795.32,0.0,0.97776,4e-05,1.67897]
[1780156218545,44.95,73792.63,0.0,0.97766,4e-05,1.68533]
[1780156219551,44.95,73791.51,0.0,0.97762,4e-05,1.68801]
[1780156224586,44.95,73791.43,0.0,0.97761,4e-05,1.68836]
[1780156232641,44.95,73791.79,0.0,0.97768,4e-05,1.68345]
[1780156237677,44.95,73789.96,0.0,0.97761,4e-05,1.68795]
[1780156242712,44.95,73789.7,0.0,0.97759,4e-05,1.68872]
[1780156250768,44.95,73789.88,0.0,0.9776,4e-05,1.68855]
[1780156257818,44.95,73790.22,0.0,0.97761,4e-05,1.68797]
[1780156264866,44.96,73790.22,0.0,0.9776,4e-05,1.68818]
[1780156269901,44.96,73790.22,0.0,0.9776,4e-05,1.68834]
[1780156275943,44.96,73790.12,0.0,0.97759,4e-05,1.68878]
[1780156280978,44.96,73790.51,0.0,0.97761,4e-05,1.68802]
[1780156292055,44.96,73790.51,0.0,0.97765,4e-05,1.68405]
[1780156298097,44.96,73790.4,0.0,0.97765,4e-05,1.68454]
[1780156305149,44.96,73790.47,0.0,0.97765,4e-05,1.68464]
[1780156310184,44.97,73795.27,0.0,0.97782,4e-05,1.67356]
[1780156311191,44.97,73800.16,0.0,0.978,4e-05,1.6622]
[1780156315219,44.97,73801.41,0.0,0.97804,4e-05,1.65959]
[1780156320254,44.97,73800.91,0.0,0.97802,4e-05,1.66114]
[1780156325289,44.97,73800.86,0.0,0.97801,4e-05,1.66162]
[1780156330324,44.98,73800.43,0.0,0.97799,4e-05,1.66297]
[1780156331335,44.98,73799.49,0.0,0.97795,4e-05,1.66523]
[1780156332338,44.98,73811.83,0.0,0.9784,4e-05,1.63672]
[1780156333346,44.98,73819.12,0.0,0.97867,4e-05,1.62012]
[1780156334353,44.98,73822.54,0.0,0.97879,4e-05,1.61247]
[1780156335360,44.98,73824.5,0.0,0.97885,4e-05,1.60817]
[1780156340395,44.98,73824.09,0.0,0.97884,4e-05,1.6091]
[1780156345430,44.98,73827.04,0.0,0.97894,4e-05,1.60241]
[1780156346437,44.98,73829.95,0.0,0.97905,4e-05,1.59583]
[1780156347444,44.98,73831.31,0.0,0.97909,4e-05,1.59277]
[1780156352479,44.98,73837.93,0.0,0.97938,3e-05,1.57373]
[1780156353486,44.98,73844.07,0.0,0.97959,3e-05,1.56006]
[1780156355202,44.98,73844.07,0.0,0.97959,3e-05,1.56006]
[1780156355244,44.98,73848.38,0.0,0.97974,3e-05,1.55052]
[1780156356507,44.98,73846.69,0.0,0.97968,3e-05,1.55426]
[1780156358191,44.98,73843.54,0.0,0.97957,3e-05,1.56149]
[1780156358840,44.98,73842.11,0.0,0.97952,3e-05,1.56491]
[1780156359528,44.98,73849.84,0.0,0.97978,3e-05,1.54779]
[1780156360536,44.98,73851.89,0.0,0.97985,3e-05,1.54351]
[1780156362550,44.99,73851.93,0.0,0.97984,3e-05,1.54396]
[1780156363557,44.99,73855.25,0.0,0.97995,3e-05,1.53693]
[1780156364564,44.99,73856.19,0.0,0.97998,3e-05,1.53514]
[1780156365571,44.99,73857.04,0.0,0.98,3e-05,1.53355]
[1780156370607,45.01,73851.73,0.0,0.9798,3e-05,1.54691]
[1780156371614,45.01,73849.49,0.0,0.97972,3e-05,1.55211]
[1780156372621,45.01,73848.6,0.0,0.97968,3e-05,1.55433]
[1780156374636,45.01,73859.07,0.0,0.98003,3e-05,1.53181]
[1780156375643,45.01,73862.24,0.0,0.98014,3e-05,1.52517]
[1780156376650,45.02,73863.13,0.0,0.98016,3e-05,1.52353]
[1780156377657,45.02,73865.41,0.0,0.98023,3e-05,1.51887]
[1780156378664,45.02,73866.83,0.0,0.98028,3e-05,1.5161]
[1780156384707,45.03,73866.89,0.0,0.98025,3e-05,1.51782]
[1780156389742,45.05,73868.77,0.0,0.98029,3e-05,1.51526]
[1780156395785,45.06,73864.33,0.0,0.98011,3e-05,1.52676]
[1780156396792,45.06,73862.71,0.0,0.98005,3e-05,1.53058]
[1780156400822,45.07,73861.83,0.0,0.98,3e-05,1.53364]
[1780156401826,45.07,73855.01,0.0,0.97977,3e-05,1.54888]
[1780156402834,45.07,73853.86,0.0,0.97972,3e-05,1.55167]
[1780156411898,45.09,73853.43,0.0,0.97973,3e-05,1.55068]
[1780156419954,45.1,73853.45,0.0,0.9797,3e-05,1.5526]
[1780156420961,45.1,73852.52,0.0,0.97966,3e-05,1.55489]
[1780156421967,45.1,73853.97,0.0,0.97971,3e-05,1.55193]
[1780156425996,45.11,73851.94,0.0,0.97962,3e-05,1.55739]
[1780156431031,45.12,73851.91,0.0,0.9796,3e-05,1.55862]
[1780156436066,45.13,73851.7,0.0,0.97958,3e-05,1.56024]
[1780156442109,45.14,73851.73,0.0,0.97956,3e-05,1.56154]
[1780156443116,45.14,73853.51,0.0,0.97962,3e-05,1.55784]
[1780156446137,45.14,73850.13,0.0,0.97949,3e-05,1.56602]
[1780156458639,45.15,73849.57,0.0,0.97946,3e-05,1.56813]
[1780156464264,45.17,73849.32,0.0,0.9794,3e-05,1.57167]
[1780156474875,45.18,73849.36,0.0,0.97939,3e-05,1.57241]
[1780156475488,45.18,73849.36,0.0,0.97939,3e-05,1.57241]
[1780156475579,45.19,73849.36,0.0,0.97942,3e-05,1.56967]
[1780156480377,45.19,73856.58,0.0,0.97965,3e-05,1.55475]
[1780156481917,45.2,73858.26,0.0,0.97971,3e-05,1.55128]
[1780156481974,45.2,73858.26,0.0,0.97971,3e-05,1.55128]
[1780156482391,45.2,73858.33,0.0,0.97971,3e-05,1.55137]
[1780156487426,45.21,73857.33,0.0,0.97965,3e-05,1.55475]
[1780156492462,45.21,73857.09,0.0,0.97964,3e-05,1.55551]
[1780156495606,45.21,73857.1,0.0,0.97964,3e-05,1.55549]
[1780156495711,45.21,73857.1,0.0,0.97964,3e-05,1.55549]
[1780156495722,45.21,73857.1,0.0,0.97964,3e-05,1.55549]
[1780156496489,45.21,73857.23,0.0,0.97965,3e-05,1.5552]
[1780156504546,45.21,73858.38,0.0,0.97969,3e-05,1.55267]
[1780156506559,45.21,73860.42,0.0,0.97976,3e-05,1.54818]
[1780156508773,45.21,73861.99,0.0,0.97981,3e-05,1.54474]
[1780156508900,45.21,73861.99,0.0,0.97981,3e-05,1.54474]
[1780156508971,45.21,73861.99,0.0,0.97981,3e-05,1.54474]
[1780156509581,45.21,73862.44,0.0,0.97982,3e-05,1.54375]
[1780156514616,45.21,73863.65,0.0,0.97987,3e-05,1.5411]
[1780156520028,45.21,73861.96,0.0,0.97981,3e-05,1.5448]
[1780156520151,45.21,73861.96,0.0,0.97981,3e-05,1.5448]
[1780156520222,45.21,73861.96,0.0,0.97981,3e-05,1.5448]
[1780156520252,45.21,73861.96,0.0,0.97981,3e-05,1.5448]
[1780156525693,45.21,73861.53,0.0,0.97979,3e-05,1.54575]
[1780156530728,45.21,73861.33,0.0,0.97979,3e-05,1.54619]
[1780156531735,45.21,73861.36,0.0,0.97984,3e-05,1.54199]
[1780156533749,45.21,73858.84,0.0,0.97975,3e-05,1.54751]
[1780156536679,45.21,73858.67,0.0,0.97975,3e-05,1.54789]
[1780156536693,45.21,73858.67,0.0,0.97975,3e-05,1.54789]
[1780156536722,45.21,73858.67,0.0,0.97975,3e-05,1.54789]
[1780156536780,45.21,73858.67,0.0,0.97975,3e-05,1.54789]
[1780156541805,45.21,73858.32,0.0,0.97974,3e-05,1.54866]
[1780156544478,45.21,73856.52,0.0,0.97967,3e-05,1.55262]
[1780156544602,45.21,73856.52,0.0,0.97967,3e-05,1.55262]
[1780156544573,45.21,73854.64,0.0,0.97961,3e-05,1.55676]
[1780156544726,45.21,73854.64,0.0,0.97961,3e-05,1.55676]
[1780156544826,45.21,73853.58,0.0,0.97957,3e-05,1.5591]
[1780156545833,45.21,73842.99,0.0,0.9792,4e-05,1.58263]
[1780156546840,45.21,73843.63,0.0,0.97923,3e-05,1.5812]
[1780156548854,45.21,73848.48,0.0,0.9794,3e-05,1.5704]
[1780156550009,45.21,73848.48,0.0,0.9794,3e-05,1.5704]
[1780156550167,45.21,73848.48,0.0,0.9794,3e-05,1.5704]
[1780156550222,45.21,73848.48,0.0,0.9794,3e-05,1.5704]
[1780156550268,45.21,73849.01,0.0,0.97941,3e-05,1.56944]
[1780156558925,45.21,73851.0,0.0,0.97947,3e-05,1.56547]
[1780156563959,45.21,73851.13,0.0,0.97947,3e-05,1.56564]
[1780156567555,45.21,73850.95,0.0,0.97946,3e-05,1.56603]
[1780156567636,45.21,73850.95,0.0,0.97946,3e-05,1.56603]
[1780156567656,45.21,73850.91,0.0,0.97946,3e-05,1.56612]
[1780156567726,45.21,73850.91,0.0,0.97946,3e-05,1.56612]
[1780156574030,45.21,73851.4,0.0,0.97948,3e-05,1.56504]
[1780156578058,45.21,73849.44,0.0,0.97941,3e-05,1.56938]
[1780156578908,45.21,73849.44,0.0,0.97941,3e-05,1.56938]
[1780156578978,45.21,73849.44,0.0,0.97941,3e-05,1.56938]
[1780156579032,45.21,73849.44,0.0,0.97941,3e-05,1.56938]
[1780156579224,45.21,73849.44,0.0,0.97941,3e-05,1.56938]
[1780156579259,45.21,73849.44,0.0,0.97941,3e-05,1.56938]
[1780156585107,45.21,73850.07,0.0,0.97943,3e-05,1.56799]
[1780156587259,45.21,73850.27,0.0,0.97944,3e-05,1.56754]
[1780156587397,45.21,73850.27,0.0,0.97944,3e-05,1.56754]
[1780156587478,45.21,73850.27,0.0,0.97944,3e-05,1.56754]
[1780156587573,45.21,73849.39,0.0,0.97941,3e-05,1.56949]
[1780156594170,45.21,73849.73,0.0,0.97947,3e-05,1.56457]
[1780156595126,45.21,73849.73,0.0,0.97947,3e-05,1.56457]
[1780156595183,45.21,73849.73,0.0,0.97947,3e-05,1.56457]
[1780156595225,45.21,73849.73,0.0,0.97947,3e-05,1.56457]
[1780156595279,45.22,73849.55,0.0,0.97946,3e-05,1.56519]
[1780156597191,45.22,73843.98,0.0,0.97926,3e-05,1.57801]
[1780156605247,45.23,73843.54,0.0,0.97923,3e-05,1.57999]
[1780156607297,45.23,73843.57,0.0,0.97923,3e-05,1.58012]
[1780156607448,45.23,73843.57,0.0,0.97923,3e-05,1.58012]
[1780156607478,45.23,73843.57,0.0,0.97923,3e-05,1.58012]
[1780156607536,45.23,73843.58,0.0,0.97923,3e-05,1.58029]
[1780156617332,45.24,73843.61,0.0,0.9792,4e-05,1.5822]
[1780156626395,45.25,73843.9,0.0,0.97918,4e-05,1.5833]
[1780156632152,45.26,73843.92,0.0,0.97917,4e-05,1.58384]
[1780156632227,45.26,73843.92,0.0,0.97917,4e-05,1.58384]
[1780156632238,45.26,73843.92,0.0,0.97917,4e-05,1.58384]
[1780156632477,45.26,73843.92,0.0,0.97917,4e-05,1.58384]
[1780156632574,45.26,73843.92,0.0,0.97916,4e-05,1.58442]
[1780156642527,45.28,73835.65,0.0,0.97884,4e-05,1.60488]
[1780156643527,45.28,73813.44,0.0,0.97804,4e-05,1.65574]
[1780156644534,45.28,73806.42,0.0,0.97778,4e-05,1.6722]
[1780156648377,45.28,73806.77,0.0,0.97779,4e-05,1.67155]
[1780156648474,45.28,73806.77,0.0,0.97779,4e-05,1.67155]
[1780156648525,45.28,73806.77,0.0,0.97779,4e-05,1.67155]
[1780156648729,45.28,73806.77,0.0,0.97779,4e-05,1.67155]
[1780156648538,45.28,73806.77,0.0,0.97778,4e-05,1.67189]
[1780156656618,45.29,73806.77,0.0,0.97782,4e-05,1.66873]
[1780156661653,45.3,73805.36,0.0,0.97775,4e-05,1.67284]
[1780156665463,45.3,73804.84,0.0,0.97773,4e-05,1.67452]
[1780156665472,45.3,73804.84,0.0,0.97773,4e-05,1.67452]
[1780156665560,45.3,73804.84,0.0,0.97773,4e-05,1.67452]
[1780156665730,45.3,73804.84,0.0,0.97773,4e-05,1.67452]
[1780156665681,45.3,73803.81,0.0,0.97769,4e-05,1.67707]
[1780156671723,45.31,73803.97,0.0,0.97768,4e-05,1.67759]
[1780156673622,45.31,73803.97,0.0,0.97768,4e-05,1.67759]
[1780156673730,45.31,73803.97,0.0,0.97768,4e-05,1.67759]
[1780156673739,45.31,73803.97,0.0,0.97768,4e-05,1.67759]
[1780156673672,45.31,73803.97,0.0,0.97767,4e-05,1.67789]
[1780156673978,45.31,73803.97,0.0,0.97767,4e-05,1.67789]
[1780156674744,45.31,73804.03,0.0,0.97767,4e-05,1.6779]
[1780156679778,45.31,73804.43,0.0,0.97768,4e-05,1.67773]
[1780156685821,45.32,73805.26,0.0,0.97769,4e-05,1.67673]
[1780156691565,45.32,73805.33,0.0,0.97769,4e-05,1.6772]
[1780156691662,45.32,73805.33,0.0,0.97769,4e-05,1.6772]
[1780156691726,45.32,73805.33,0.0,0.97769,4e-05,1.6772]
[1780156691752,45.33,73805.3,0.0,0.97768,4e-05,1.67759]
[1780156701669,45.33,73805.16,0.0,0.97767,4e-05,1.67823]
[1780156703947,45.34,73808.07,0.0,0.97775,4e-05,1.67318]
[1780156705722,45.34,73808.07,0.0,0.97775,4e-05,1.67318]
[1780156705773,45.34,73809.25,0.0,0.97779,4e-05,1.67049]
[1780156705877,45.34,73809.25,0.0,0.97779,4e-05,1.67049]
[1780156705974,45.34,73809.25,0.0,0.97779,4e-05,1.67049]
[1780156706003,45.34,73810.03,0.0,0.97782,4e-05,1.66873]
[1780156712009,45.34,73811.39,0.0,0.97792,4e-05,1.6616]
[1780156717041,45.35,73811.03,0.0,0.9779,4e-05,1.66276]
[1780156718151,45.35,73811.03,0.0,0.9779,4e-05,1.66276]
[1780156718221,45.35,73811.03,0.0,0.9779,4e-05,1.66276]
[1780156718235,45.35,73811.03,0.0,0.9779,4e-05,1.66276]
[1780156718471,45.35,73811.03,0.0,0.9779,4e-05,1.66276]
[1780156718570,45.35,73811.03,0.0,0.9779,4e-05,1.66283]
[1780156724090,45.35,73811.07,0.0,0.9779,4e-05,1.66313]
[1780156728820,45.35,73812.69,0.0,0.97795,4e-05,1.65958]
[1780156728119,45.35,73818.08,0.0,0.97815,4e-05,1.64723]
[1780156728973,45.35,73818.08,0.0,0.97815,4e-05,1.64723]
[1780156728982,45.35,73818.08,0.0,0.97815,4e-05,1.64723]
[1780156729226,45.35,73818.08,0.0,0.97815,4e-05,1.64723]
[1780156729248,45.35,73818.25,0.0,0.97815,4e-05,1.64693]
[1780156735168,45.36,73818.22,0.0,0.97814,4e-05,1.64756]
[1780156738125,45.36,73818.03,0.0,0.97813,4e-05,1.64818]
[1780156738143,45.36,73818.03,0.0,0.97813,4e-05,1.64818]
[1780156738222,45.36,73818.03,0.0,0.97813,4e-05,1.64818]
[1780156738279,45.36,73818.08,0.0,0.97813,4e-05,1.64816]
[1780156748259,45.36,73816.71,0.0,0.97807,4e-05,1.65219]
[1780156757322,45.37,73818.21,0.0,0.97811,4e-05,1.64953]
[1780156759022,45.37,73817.92,0.0,0.9781,4e-05,1.65028]
[1780156759030,45.37,73817.92,0.0,0.9781,4e-05,1.65028]
[1780156759224,45.37,73817.92,0.0,0.9781,4e-05,1.65028]
[1780156759273,45.37,73817.92,0.0,0.9781,4e-05,1.65037]
[1780156764371,45.37,73817.81,0.0,0.97809,4e-05,1.65105]
[1780156766186,45.37,73817.78,0.0,0.97809,4e-05,1.6512]
[1780156766220,45.37,73817.78,0.0,0.97809,4e-05,1.6512]
[1780156766268,45.37,73817.78,0.0,0.97809,4e-05,1.6512]
[1780156766385,45.37,73817.44,0.0,0.97807,4e-05,1.65207]
[1780156768727,45.37,73817.64,0.0,0.97808,4e-05,1.65169]
[1780156768774,45.37,73817.64,0.0,0.97808,4e-05,1.65169]
[1780156768828,45.37,73817.64,0.0,0.97808,4e-05,1.65177]
[1780156772735,45.38,73817.63,0.0,0.97813,4e-05,1.64772]
[1780156772834,45.38,73817.73,0.0,0.97813,4e-05,1.64758]
[1780156773222,45.38,73817.73,0.0,0.97813,4e-05,1.64758]
[1780156776739,45.38,73817.9,0.0,0.97813,4e-05,1.64745]
[1780156776827,45.38,73817.63,0.0,0.97812,4e-05,1.64816]
[1780156779479,45.38,73814.04,0.0,0.97798,4e-05,1.65669]
[1780156782291,45.38,73813.83,0.0,0.97797,4e-05,1.65732]
[1780156782477,45.38,73813.83,0.0,0.97797,4e-05,1.65732]
[1780156782730,45.38,73813.83,0.0,0.97797,4e-05,1.65732]
[1780156782754,45.38,73813.73,0.0,0.97797,4e-05,1.65763]
[1780156782914,45.38,73813.73,0.0,0.97797,4e-05,1.65763]
[1780156786733,45.38,73813.76,0.0,0.97797,4e-05,1.65763]
[1780156786752,45.38,73813.76,0.0,0.97797,4e-05,1.65785]
[1780156787061,45.38,73813.76,0.0,0.97797,4e-05,1.65785]
[1780156788727,45.39,73813.76,0.0,0.97797,4e-05,1.65792]
[1780156788823,45.39,73813.73,0.0,0.97796,4e-05,1.65806]
[1780156789062,45.39,73813.73,0.0,0.97796,4e-05,1.65806]
[1780156792311,45.39,73813.6,0.0,0.97795,4e-05,1.65857]
[1780156792380,45.39,73813.6,0.0,0.97795,4e-05,1.65857]
[1780156792475,45.39,73813.6,0.0,0.97795,4e-05,1.65857]
[1780156792733,45.39,73813.6,0.0,0.97795,4e-05,1.65857]
[1780156792827,45.39,73813.59,0.0,0.97795,4e-05,1.65867]
[1780156792948,45.39,73813.59,0.0,0.97795,4e-05,1.65867]
[1780156796727,45.39,73812.88,0.0,0.97792,4e-05,1.66052]
[1780156796824,45.39,73812.88,0.0,0.97792,4e-05,1.66059]
[1780156796927,45.39,73812.88,0.0,0.97792,4e-05,1.66059]
[1780156797606,45.39,73822.01,0.0,0.97826,4e-05,1.63965]
[1780156798731,45.39,73822.01,0.0,0.97826,4e-05,1.63965]
[1780156798880,45.39,73822.01,0.0,0.97826,4e-05,1.63965]
[1780156798830,45.39,73823.64,0.0,0.97831,4e-05,1.63603]
[1780156801637,45.39,73827.22,0.0,0.97844,4e-05,1.62819]
[1780156802729,45.39,73827.22,0.0,0.97844,4e-05,1.62819]
[1780156802921,45.39,73829.24,0.0,0.97851,4e-05,1.62372]
[1780156802973,45.39,73829.24,0.0,0.97851,4e-05,1.62372]
[1780156803043,45.39,73829.24,0.0,0.97851,4e-05,1.62372]
[1780156803651,45.39,73829.26,0.0,0.97851,4e-05,1.6238]
[1780156804170,45.39,73829.26,0.0,0.97851,4e-05,1.6238]
[1780156804223,45.39,73829.26,0.0,0.97851,4e-05,1.6238]
[1780156804294,45.39,73829.26,0.0,0.97851,4e-05,1.6238]
[1780156804470,45.39,73829.26,0.0,0.97851,4e-05,1.6238]
[1780156806729,45.4,73828.47,0.0,0.97847,4e-05,1.62586]
[1780156806856,45.4,73828.47,0.0,0.97847,4e-05,1.62586]
[1780156806736,45.4,73828.12,0.0,0.97846,4e-05,1.62678]
[1780156810727,45.4,73828.08,0.0,0.97845,4e-05,1.62725]
[1780156810824,45.4,73827.21,0.0,0.97842,4e-05,1.62935]
[1780156811243,45.4,73827.21,0.0,0.97842,4e-05,1.62935]
[1780156812714,45.4,73825.24,0.0,0.97834,4e-05,1.63408]
[1780156814730,45.4,73825.21,0.0,0.97834,4e-05,1.63427]
[1780156814877,45.4,73825.21,0.0,0.97834,4e-05,1.63427]
[1780156814818,45.4,73825.17,0.0,0.97834,4e-05,1.63447]
[1780156815852,45.4,73825.17,0.0,0.97834,4e-05,1.63447]
[1780156815971,45.4,73825.17,0.0,0.97834,4e-05,1.63447]
[1780156815984,45.4,73825.17,0.0,0.97834,4e-05,1.63447]
[1780156816221,45.4,73825.17,0.0,0.97834,4e-05,1.63447]
[1780156822784,45.41,73825.14,0.0,0.97832,4e-05,1.63542]
[1780156827789,45.41,73825.48,0.0,0.97833,4e-05,1.63498]
[1780156827804,45.41,73825.48,0.0,0.97833,4e-05,1.63498]
[1780156827891,45.41,73825.49,0.0,0.97833,4e-05,1.63517]
[1780156827970,45.41,73825.49,0.0,0.97833,4e-05,1.63517]
[1780156830924,45.41,73825.54,0.0,0.97833,4e-05,1.63517]
[1780156830974,45.42,73825.5,0.0,0.97832,4e-05,1.63548]
[1780156830982,45.42,73825.5,0.0,0.97832,4e-05,1.63548]
[1780156831224,45.42,73825.5,0.0,0.97832,4e-05,1.63548]
[1780156836882,45.42,73825.4,0.0,0.97836,4e-05,1.63209]
[1780156838896,45.42,73815.57,0.0,0.978,4e-05,1.65485]
[1780156839903,45.42,73812.91,0.0,0.9779,4e-05,1.66111]
[1780156840910,45.42,73813.09,0.0,0.97791,4e-05,1.66077]
[1780156842924,45.42,73811.69,0.0,0.97785,4e-05,1.66413]
[1780156843274,45.42,73811.69,0.0,0.97785,4e-05,1.66413]
[1780156843340,45.42,73811.69,0.0,0.97785,4e-05,1.66413]
[1780156843471,45.42,73811.69,0.0,0.97785,4e-05,1.66413]
[1780156848966,45.43,73811.39,0.0,0.97784,4e-05,1.66517]
[1780156854001,45.43,73807.51,0.0,0.97769,4e-05,1.67445]
[1780156858071,45.43,73807.16,0.0,0.97767,4e-05,1.67535]
[1780156858082,45.43,73807.16,0.0,0.97767,4e-05,1.67535]
[1780156858219,45.43,73807.16,0.0,0.97767,4e-05,1.67535]
[1780156858252,45.43,73805.93,0.0,0.97763,4e-05,1.67832]
[1780156859042,45.43,73803.11,0.0,0.97752,4e-05,1.6849]
[1780156860055,45.43,73798.94,0.0,0.97737,4e-05,1.69469]
[1780156861060,45.43,73797.9,0.0,0.97733,4e-05,1.69715]
[1780156862067,45.43,73795.49,0.0,0.97724,4e-05,1.70282]
[1780156863074,45.43,73792.14,0.0,0.97711,4e-05,1.71072]
[1780156864763,45.43,73792.14,0.0,0.97711,4e-05,1.71072]
[1780156864836,45.43,73792.14,0.0,0.97711,4e-05,1.71072]
[1780156864971,45.43,73792.14,0.0,0.97711,4e-05,1.71072]
[1780156865089,45.43,73797.59,0.0,0.97731,4e-05,1.69784]
[1780156866097,45.43,73799.9,0.0,0.9774,4e-05,1.6924]
[1780156868111,45.43,73798.79,0.0,0.97736,4e-05,1.695]
[1780156869118,45.43,73796.83,0.0,0.97729,4e-05,1.6996]
[1780156870931,45.43,73796.83,0.0,0.97729,4e-05,1.6996]
[1780156870966,45.43,73795.69,0.0,0.97724,4e-05,1.70228]
[1780156872031,45.43,73794.87,0.0,0.97721,4e-05,1.70419]
[1780156872151,45.43,73794.87,0.0,0.97721,4e-05,1.70419]
[1780156872223,45.43,73794.87,0.0,0.97721,4e-05,1.70419]
[1780156873146,45.43,73796.17,0.0,0.97726,4e-05,1.7011]
[1780156875161,45.43,73798.19,0.0,0.97734,4e-05,1.69633]
[1780156879188,45.43,73794.22,0.0,0.97719,4e-05,1.70566]
[1780156880195,45.43,73790.66,0.0,0.97706,4e-05,1.71404]
[1780156881756,45.43,73790.66,0.0,0.97706,4e-05,1.71404]
[1780156881869,45.43,73790.66,0.0,0.97706,4e-05,1.71404]
[1780156881971,45.43,73790.66,0.0,0.97706,4e-05,1.71404]
[1780156883216,45.43,73789.55,0.0,0.97701,4e-05,1.71656]
[1780156890265,45.43,73789.35,0.0,0.97701,4e-05,1.71676]
[1780156892844,45.43,73788.33,0.0,0.97703,4e-05,1.71467]
[1780156894293,45.43,73786.84,0.0,0.97697,4e-05,1.71813]
[1780156895093,45.43,73786.84,0.0,0.97697,4e-05,1.71813]
[1780156895193,45.43,73786.84,0.0,0.97697,4e-05,1.71813]
[1780156895223,45.43,73786.84,0.0,0.97697,4e-05,1.71813]
[1780156900335,45.42,73786.34,0.0,0.97696,4e-05,1.71905]
[1780156904838,45.42,73787.21,0.0,0.977,4e-05,1.71684]
[1780156904969,45.42,73787.21,0.0,0.977,4e-05,1.71684]
[1780156904983,45.42,73787.21,0.0,0.977,4e-05,1.71684]
[1780156905221,45.42,73787.36,0.0,0.977,4e-05,1.71645]
[1780156907384,45.42,73785.56,0.0,0.97694,4e-05,1.72059]
[1780156908391,45.42,73790.26,0.0,0.97711,4e-05,1.7094]
[1780156909734,45.42,73790.26,0.0,0.97711,4e-05,1.7094]
[1780156909866,45.42,73790.26,0.0,0.97711,4e-05,1.7094]
[1780156909970,45.42,73790.26,0.0,0.97711,4e-05,1.7094]
[1780156909932,45.42,73795.2,0.0,0.9773,4e-05,1.69772]
[1780156910405,45.42,73796.39,0.0,0.97735,4e-05,1.69492]
[1780156915440,45.42,73795.76,0.0,0.97732,4e-05,1.69636]
[1780156917644,45.42,73795.15,0.0,0.9773,4e-05,1.69778]
[1780156917720,45.42,73795.15,0.0,0.9773,4e-05,1.69778]
[1780156917777,45.42,73795.15,0.0,0.9773,4e-05,1.69778]
[1780156917970,45.42,73795.15,0.0,0.9773,4e-05,1.69778]
[1780156924639,45.42,73795.38,0.0,0.97731,4e-05,1.69717]
[1780156924719,45.42,73795.38,0.0,0.97731,4e-05,1.69717]
[1780156924790,45.42,73795.38,0.0,0.97731,4e-05,1.69717]
[1780156924891,45.42,73788.17,0.0,0.97704,4e-05,1.71413]
[1780156925510,45.42,73786.84,0.0,0.97699,4e-05,1.71724]
[1780156928723,45.42,73786.33,0.0,0.97697,4e-05,1.71835]
[1780156928863,45.42,73786.33,0.0,0.97697,4e-05,1.71835]
[1780156931553,45.42,73785.11,0.0,0.97693,4e-05,1.72104]
[1780156932720,45.42,73785.11,0.0,0.97693,4e-05,1.72104]
[1780156932775,45.42,73785.11,0.0,0.97693,4e-05,1.72104]
[1780156936720,45.42,73785.15,0.0,0.97693,4e-05,1.72073]
[1780156936839,45.42,73785.15,0.0,0.97693,4e-05,1.72073]
[1780156940722,45.41,73784.89,0.0,0.97693,4e-05,1.72113]
[1780156940955,45.41,73784.89,0.0,0.97693,4e-05,1.72113]
[1780156942723,45.41,73785.92,0.0,0.97697,4e-05,1.71858]
[1780156942881,45.41,73785.92,0.0,0.97697,4e-05,1.71858]
[1780156942982,45.41,73787.68,0.0,0.97703,4e-05,1.71436]
[1780156945652,45.41,73785.69,0.0,0.97696,4e-05,1.71896]
[1780156946659,45.41,73784.25,0.0,0.97691,4e-05,1.72233]
[1780156950687,45.41,73785.39,0.0,0.97695,4e-05,1.71941]
[1780156952701,45.41,73784.69,0.0,0.97698,4e-05,1.71654]
[1780156954426,45.41,73784.67,0.0,0.97698,4e-05,1.71654]
[1780156954469,45.41,73784.67,0.0,0.97698,4e-05,1.71654]
[1780156954563,45.41,73784.67,0.0,0.97698,4e-05,1.71654]
[1780156956725,45.41,73784.42,0.0,0.97698,4e-05,1.71704]
[1780156956853,45.41,73784.42,0.0,0.97698,4e-05,1.71704]
[1780156958724,45.41,73783.89,0.0,0.97696,4e-05,1.71821]
[1780156958856,45.41,73783.89,0.0,0.97696,4e-05,1.71821]
[1780156960722,45.41,73783.67,0.0,0.97695,4e-05,1.71864]
[1780156960879,45.41,73783.67,0.0,0.97695,4e-05,1.71864]
[1780156964725,45.41,73782.98,0.0,0.97693,4e-05,1.72009]
[1780156964792,45.41,73782.98,0.0,0.97693,4e-05,1.72009]
[1780156968723,45.41,73782.35,0.0,0.97691,4e-05,1.72143]
[1780156969055,45.41,73782.35,0.0,0.97691,4e-05,1.72143]
[1780156973611,45.4,73782.43,0.0,0.97691,4e-05,1.72093]
[1780156973621,45.4,73782.43,0.0,0.97691,4e-05,1.72093]
[1780156976722,45.4,73781.8,0.0,0.97689,4e-05,1.72229]
[1780156981908,45.4,73781.66,0.0,0.97689,4e-05,1.72232]
[1780156986943,45.4,73782.39,0.0,0.97692,4e-05,1.72035]
[1780156991976,45.4,73782.46,0.0,0.97693,4e-05,1.72002]
[1780156998020,45.4,73782.19,0.0,0.97692,4e-05,1.72037]
[1780157003055,45.39,73782.8,0.0,0.97695,4e-05,1.71872]
[1780157007083,45.39,73791.39,0.0,0.97728,4e-05,1.69827]
[1780157008090,45.39,73794.49,0.0,0.97739,4e-05,1.69098]
[1780157010104,45.39,73796.12,0.0,0.97745,4e-05,1.68725]
[1780157011111,45.39,73798.73,0.0,0.97761,4e-05,1.67678]
[1780157014132,45.4,73802.42,0.0,0.97774,4e-05,1.66827]
[1780157014141,45.4,73802.42,0.0,0.97774,4e-05,1.66827]
[1780157015140,45.4,73804.15,0.0,0.97781,4e-05,1.66428]
[1780157019167,45.4,73806.17,0.0,0.97788,4e-05,1.6598]
[1780157024202,45.4,73805.03,0.0,0.97783,4e-05,1.66271]
[1780157025209,45.4,73803.97,0.0,0.97779,4e-05,1.66522]
[1780157028230,45.4,73805.05,0.0,0.97783,4e-05,1.66286]
[1780157033266,45.4,73804.62,0.0,0.97781,4e-05,1.66409]
[1780157038301,45.4,73805.23,0.0,0.97783,4e-05,1.66295]
[1780157043336,45.41,73805.11,0.0,0.97782,4e-05,1.66347]
[1780157047364,45.41,73801.27,0.0,0.97767,4e-05,1.67307]
[1780157048371,45.41,73797.95,0.0,0.97754,4e-05,1.68085]
[1780157050385,45.41,73799.16,0.0,0.97759,4e-05,1.67807]
[1780157055423,45.41,73798.43,0.0,0.97756,4e-05,1.67989]
[1780157058444,45.41,73796.11,0.0,0.97747,4e-05,1.68538]
[1780157063479,45.41,73796.82,0.0,0.9775,4e-05,1.68379]
[1780157067507,45.41,73795.36,0.0,0.97744,4e-05,1.68727]
[1780157072542,45.41,73796.58,0.0,0.97754,4e-05,1.68008]
[1780157078583,45.41,73797.0,0.0,0.97755,4e-05,1.67924]
[1780157083619,45.41,73796.89,0.0,0.97755,4e-05,1.6796]
[1780157094696,45.42,73797.52,0.0,0.97757,4e-05,1.67835]
[1780157100738,45.42,73797.75,0.0,0.97757,4e-05,1.67793]
[1780157102752,45.42,73799.11,0.0,0.97762,4e-05,1.67479]
[1780157103758,45.42,73805.55,0.0,0.97786,4e-05,1.65986]
[1780157104766,45.42,73807.04,0.0,0.97792,4e-05,1.65647]
[1780157107787,45.42,73808.42,0.0,0.97797,4e-05,1.65345]
[1780157112822,45.42,73808.6,0.0,0.97797,4e-05,1.65333]
[1780157114702,45.42,73808.61,0.0,0.97797,4e-05,1.65336]
[1780157116850,45.42,73816.8,0.0,0.97826,4e-05,1.63472]
[1780157117857,45.42,73817.62,0.0,0.97829,4e-05,1.63293]
[1780157118864,45.42,73820.31,0.0,0.97839,4e-05,1.62689]
[1780157123899,45.43,73820.13,0.0,0.97837,4e-05,1.62783]
[1780157128934,45.43,73820.89,0.0,0.97839,4e-05,1.62663]
[1780157129941,45.43,73822.82,0.0,0.97846,4e-05,1.62235]
[1780157130948,45.43,73824.1,0.0,0.9785,4e-05,1.61956]
[1780157132962,45.43,73826.43,0.0,0.97864,4e-05,1.61024]
[1780157137997,45.44,73825.86,0.0,0.97861,4e-05,1.61222]
[1780157143045,45.44,73825.74,0.0,0.97859,4e-05,1.61317]
[1780157149087,45.45,73828.18,0.0,0.97867,4e-05,1.60848]
[1780157150094,45.45,73831.37,0.0,0.97878,4e-05,1.60143]
[1780157152108,45.45,73833.55,0.0,0.97885,4e-05,1.59684]
[1780157155129,45.46,73832.06,0.0,0.97879,4e-05,1.60069]
[1780157158152,45.46,73829.12,0.0,0.97868,4e-05,1.60779]
[1780157160166,45.46,73830.24,0.0,0.97871,4e-05,1.60556]
[1780157161173,45.46,73822.83,0.0,0.97844,4e-05,1.62249]
[1780157162180,45.46,73820.49,0.0,0.97836,4e-05,1.62794]
[1780157167215,45.47,73820.65,0.0,0.97835,4e-05,1.62838]
[1780157172250,45.47,73817.88,0.0,0.97824,4e-05,1.63528]
[1780157174264,45.47,73816.37,0.0,0.97818,4e-05,1.63894]
[1780157177285,45.48,73815.25,0.0,0.97814,4e-05,1.64179]
[1780157183326,45.48,73815.4,0.0,0.97814,4e-05,1.642]
[1780157186348,45.48,73811.22,0.0,0.97798,4e-05,1.65188]
[1780157191383,45.48,73811.19,0.0,0.97803,4e-05,1.64797]
[1780157196418,45.49,73812.36,0.0,0.97806,4e-05,1.64565]
[1780157197425,45.49,73814.55,0.0,0.97814,4e-05,1.64071]
[1780157198432,45.49,73815.71,0.0,0.97818,4e-05,1.63813]
[1780157199439,45.49,73818.84,0.0,0.9783,4e-05,1.63106]
[1780157200446,45.49,73820.58,0.0,0.97836,4e-05,1.62719]
[1780157201453,45.49,73824.23,0.0,0.97849,4e-05,1.61899]
[1780157204475,45.49,73825.67,0.0,0.97853,4e-05,1.61623]
[1780157209510,45.5,73825.73,0.0,0.97852,4e-05,1.61675]
[1780157213539,45.5,73824.61,0.0,0.97847,4e-05,1.61981]
[1780157215553,45.5,73821.24,0.0,0.97835,4e-05,1.62772]
[1780157219582,45.51,73820.0,0.0,0.9783,4e-05,1.631]
[1780157222602,45.51,73821.97,0.0,0.97836,4e-05,1.62684]
[1780157223609,45.51,73825.16,0.0,0.97848,4e-05,1.61971]
[1780157228644,45.51,73824.66,0.0,0.97845,4e-05,1.62149]
[1780157230658,45.52,73823.21,0.0,0.97839,4e-05,1.62504]
[1780157231665,45.52,73821.01,0.0,0.97831,4e-05,1.63017]
[1780157236700,45.52,73821.32,0.0,0.97831,4e-05,1.63002]
[1780157241735,45.52,73821.36,0.0,0.97831,4e-05,1.63049]
[1780157245763,45.53,73823.12,0.0,0.97836,4e-05,1.62692]
[1780157250799,45.53,73823.58,0.0,0.97837,4e-05,1.62646]
[1780157255833,45.54,73823.24,0.0,0.9784,4e-05,1.62353]
[1780157261875,45.54,73823.24,0.0,0.97839,4e-05,1.62424]
[1780157266910,45.54,73822.89,0.0,0.97837,4e-05,1.6255]
[1780157274966,45.55,73823.12,0.0,0.97836,4e-05,1.62589]
[1780157284029,45.56,73823.75,0.0,0.97837,4e-05,1.62546]
[1780157289064,45.56,73823.28,0.0,0.97835,4e-05,1.62709]
[1780157295106,45.57,73823.23,0.0,0.97833,4e-05,1.62786]
[1780157298127,45.57,73824.44,0.0,0.97837,4e-05,1.62543]
[1780157303162,45.57,73825.81,0.0,0.97841,4e-05,1.62288]
[1780157308199,45.58,73815.44,0.0,0.97803,4e-05,1.64712]
[1780157309208,45.58,73814.61,0.0,0.978,4e-05,1.6491]
[1780157310215,45.58,73811.37,0.0,0.97788,4e-05,1.65662]
[1780157311223,45.58,73800.77,0.0,0.97754,4e-05,1.67686]
[1780157312230,45.58,73801.08,0.0,0.97755,4e-05,1.67615]
[1780157317265,45.58,73801.82,0.0,0.97757,4e-05,1.67453]
[1780157323307,45.58,73803.51,0.0,0.97764,4e-05,1.67073]
[1780157325321,45.58,73809.7,0.0,0.97786,4e-05,1.65646]
[1780157326327,45.58,73815.28,0.0,0.97807,4e-05,1.64368]
[1780157328342,45.58,73816.44,0.0,0.97811,4e-05,1.64117]
[1780157333377,45.58,73815.72,0.0,0.97808,4e-05,1.6432]
[1780157342440,45.59,73816.29,0.0,0.97809,4e-05,1.64259]
[1780157347475,45.59,73816.28,0.0,0.97808,4e-05,1.643]
[1780157352510,45.59,73815.9,0.0,0.97806,4e-05,1.64425]
[1780157353517,45.59,73816.94,0.0,0.9781,4e-05,1.64194]
[1780157361574,45.6,73817.09,0.0,0.97809,4e-05,1.64223]
[1780157364595,45.6,73818.46,0.0,0.97814,4e-05,1.63933]
[1780157369630,45.6,73818.28,0.0,0.97812,4e-05,1.64015]
[1780157377686,45.61,73817.51,0.0,0.97814,4e-05,1.63835]
[1780157382726,45.61,73817.56,0.0,0.97813,4e-05,1.63865]
[1780157387757,45.61,73817.75,0.0,0.97813,4e-05,1.63864]
[1780157389771,45.61,73822.32,0.0,0.9783,4e-05,1.62838]
[1780157390778,45.62,73824.09,0.0,0.97836,4e-05,1.62446]
[1780157392791,45.62,73825.26,0.0,0.9784,4e-05,1.62203]
[1780157398839,45.62,73825.57,0.0,0.9784,4e-05,1.62202]
[1780157404880,45.63,73825.54,0.0,0.97839,4e-05,1.62278]
[1780157408909,45.63,73823.7,0.0,0.97831,4e-05,1.62742]
[1780157413944,45.63,73824.45,0.0,0.97833,4e-05,1.62626]
[1780157414951,45.63,73825.6,0.0,0.97837,4e-05,1.62376]
[1780157419986,45.64,73825.92,0.0,0.97837,4e-05,1.6236]
[1780157424015,45.64,73829.06,0.0,0.97848,4e-05,1.61695]
[1780157426029,45.64,73830.25,0.0,0.97852,4e-05,1.61452]
[1780157427036,45.64,73831.7,0.0,0.97857,4e-05,1.61137]
[1780157432071,45.65,73832.07,0.0,0.97863,4e-05,1.60693]
[1780157437106,45.65,73832.07,0.0,0.97861,4e-05,1.60763]
[1780157439120,45.66,73830.47,0.0,0.97855,4e-05,1.61151]
[1780157444155,45.66,73831.4,0.0,0.97858,4e-05,1.61009]
[1780157451204,45.67,73831.76,0.0,0.97857,4e-05,1.61022]
[1780157456239,45.67,73831.64,0.0,0.97856,4e-05,1.61115]
[1780157462281,45.68,73831.68,0.0,0.97855,4e-05,1.61158]
[1780157472351,45.68,73831.73,0.0,0.97853,4e-05,1.61276]
[1780157473358,45.68,73833.57,0.0,0.9786,4e-05,1.60874]
[1780157474365,45.68,73834.67,0.0,0.97864,4e-05,1.60627]
[1780157475372,45.69,73836.47,0.0,0.9787,4e-05,1.60236]
[1780157480407,45.69,73837.45,0.0,0.97872,4e-05,1.60089]
[1780157481414,45.69,73838.5,0.0,0.97876,4e-05,1.59868]
[1780157481783,45.69,73838.5,0.0,0.97876,4e-05,1.59868]
[1780157482721,45.69,73838.53,0.0,0.97876,4e-05,1.59877]
[1780157488463,45.7,73838.84,0.0,0.97875,4e-05,1.59895]
[1780157494505,45.71,73838.92,0.0,0.9788,4e-05,1.59538]
[1780157500573,45.71,73838.91,0.0,0.97878,4e-05,1.59616]
[1780157505608,45.71,73839.15,0.0,0.97879,4e-05,1.59592]
[1780157509636,45.71,73845.58,0.0,0.97902,4e-05,1.58158]
[1780157511650,45.71,73847.6,0.0,0.97908,4e-05,1.57727]
[1780157512662,45.72,73849.46,0.0,0.97915,3e-05,1.57332]
[1780157513669,45.72,73838.79,0.0,0.97877,4e-05,1.59707]
[1780157514676,45.72,73836.12,0.0,0.97867,4e-05,1.60306]
[1780157515683,45.72,73837.93,0.0,0.97874,4e-05,1.599]
[1780157516689,45.72,73835.86,0.0,0.97867,4e-05,1.60364]
[1780157518704,45.72,73834.52,0.0,0.97862,4e-05,1.60665]
[1780157519711,45.72,73836.51,0.0,0.97869,4e-05,1.60218]
[1780157521729,45.72,73840.76,0.0,0.97884,4e-05,1.59293]
[1780157522734,45.72,73842.29,0.0,0.97889,4e-05,1.58966]
[1780157524748,45.72,73843.76,0.0,0.97894,4e-05,1.58638]
[1780157525755,45.72,73845.58,0.0,0.979,4e-05,1.58233]
[1780157526762,45.72,73846.69,0.0,0.97904,4e-05,1.57987]
[1780157529783,45.72,73843.17,0.0,0.97892,4e-05,1.5877]
[1780157530790,45.72,73841.32,0.0,0.97885,4e-05,1.59182]
[1780157531797,45.72,73844.96,0.0,0.97898,4e-05,1.58371]
[1780157535825,45.72,73845.94,0.0,0.97902,4e-05,1.58153]
[1780157536832,45.72,73847.52,0.0,0.97907,4e-05,1.57802]
[1780157540860,45.72,73849.41,0.0,0.97914,3e-05,1.57384]
[1780157545895,45.72,73850.58,0.0,0.97918,3e-05,1.57125]
[1780157546902,45.72,73855.58,0.0,0.97935,3e-05,1.56022]
[1780157548916,45.72,73859.31,0.0,0.97948,3e-05,1.55204]
[1780157550930,45.72,73860.77,0.0,0.97953,3e-05,1.54884]
[1780157553951,45.72,73862.31,0.0,0.97964,3e-05,1.54129]
[1780157555965,45.72,73864.71,0.0,0.97972,3e-05,1.53606]
[1780157557979,45.72,73865.71,0.0,0.97975,3e-05,1.53389]
[1780157558986,45.72,73867.9,0.0,0.97983,3e-05,1.52914]
[1780157563013,45.72,73869.08,0.0,0.97987,3e-05,1.52658]
[1780157568049,45.72,73872.65,0.0,0.97999,3e-05,1.51888]
[1780157568824,45.72,73872.65,0.0,0.97999,3e-05,1.51888]
[1780157569473,45.72,73875.23,0.0,0.98008,3e-05,1.51332]
[1780157574091,45.72,73873.46,0.0,0.98002,3e-05,1.51713]
[1780157578119,45.72,73871.79,0.0,0.97996,3e-05,1.52073]
[1780157583183,45.72,73872.08,0.0,0.97997,3e-05,1.5201]
[1780157585174,45.72,73870.82,0.0,0.97993,3e-05,1.52282]
[1780157586181,45.72,73866.63,0.0,0.97979,3e-05,1.53189]
[1780157587188,45.72,73865.12,0.0,0.97973,3e-05,1.53517]
[1780157593230,45.72,73864.75,0.0,0.97972,3e-05,1.53598]
[1780157598265,45.72,73864.51,0.0,0.97971,3e-05,1.5365]
[1780157600739,45.72,73864.6,0.0,0.97972,3e-05,1.5363]
[1780157609342,45.72,73864.62,0.0,0.97972,3e-05,1.53626]
[1780157614377,45.72,73864.56,0.0,0.97977,3e-05,1.53221]
[1780157619412,45.72,73864.82,0.0,0.97978,3e-05,1.53164]
[1780157629482,45.72,73864.94,0.0,0.97978,3e-05,1.53138]
[1780157634517,45.72,73865.22,0.0,0.97979,3e-05,1.53078]
[1780157639552,45.72,73865.25,0.0,0.97979,3e-05,1.53071]
[1780157644587,45.72,73865.72,0.0,0.97981,3e-05,1.52969]
[1780157645594,45.72,73863.41,0.0,0.97973,3e-05,1.53471]
[1780157646601,45.72,73864.7,0.0,0.97977,3e-05,1.53191]
[1780157651636,45.72,73864.83,0.0,0.97978,3e-05,1.53162]
[1780157656670,45.72,73864.63,0.0,0.97977,3e-05,1.53206]
[1780157661707,45.72,73864.94,0.0,0.97978,3e-05,1.53138]
[1780157670772,45.72,73859.04,0.0,0.97958,3e-05,1.54423]
[1780157671779,45.72,73860.97,0.0,0.9797,3e-05,1.53564]
[1780157676814,45.73,73860.18,0.0,0.97966,3e-05,1.53851]
[1780157681850,45.73,73860.43,0.0,0.97966,3e-05,1.53842]
[1780157686885,45.73,73859.51,0.0,0.97962,3e-05,1.54088]
[1780157691920,45.74,73859.23,0.0,0.97959,3e-05,1.54259]
[1780157695948,45.75,73861.05,0.0,0.97964,3e-05,1.53949]
[1780157696955,45.75,73863.46,0.0,0.97972,3e-05,1.53447]
[1780157700983,45.75,73862.46,0.0,0.97967,3e-05,1.53756]
[1780157701990,45.76,73859.41,0.0,0.97956,3e-05,1.54444]
[1780157707028,45.76,73859.72,0.0,0.97956,3e-05,1.54483]
[1780157709042,45.77,73860.99,0.0,0.97959,3e-05,1.54249]
[1780157710049,45.77,73863.16,0.0,0.97966,3e-05,1.53798]
[1780157712063,45.77,73865.15,0.0,0.97973,3e-05,1.53411]
[1780157715084,45.77,73867.96,0.0,0.97982,3e-05,1.52825]
[1780157716090,45.77,73873.86,0.0,0.98002,3e-05,1.51552]
[1780157717098,45.77,73875.36,0.0,0.98007,3e-05,1.51229]
[1780157719112,45.77,73877.85,0.0,0.98015,3e-05,1.50696]
[1780157721128,45.77,73879.86,0.0,0.98022,3e-05,1.50266]
[1780157725008,45.77,73880.45,0.0,0.98024,3e-05,1.5014]
[1780157725260,45.77,73879.33,0.0,0.9802,3e-05,1.50408]
[1780157729182,45.78,73878.19,0.0,0.98014,3e-05,1.50765]
[1780157731196,45.79,73876.11,0.0,0.98011,3e-05,1.50851]
[1780157732203,45.79,73874.87,0.0,0.98007,3e-05,1.51144]
[1780157733210,45.79,73875.99,0.0,0.9801,3e-05,1.50931]
[1780157735224,45.79,73875.03,0.0,0.98006,3e-05,1.51191]
[1780157736231,45.8,73873.99,0.0,0.98002,3e-05,1.51441]
[1780157739252,45.8,73872.94,0.0,0.97997,3e-05,1.51747]
[1780157744287,45.81,73872.1,0.0,0.97993,3e-05,1.52058]
[1780157745296,45.81,73863.14,0.0,0.97962,3e-05,1.54024]
[1780157746300,45.82,73859.6,0.0,0.97949,3e-05,1.54818]
[1780157750329,45.82,73857.0,0.0,0.97939,3e-05,1.5547]
[1780157754358,45.83,73856.06,0.0,0.97934,3e-05,1.55755]
[1780157759393,45.83,73856.76,0.0,0.97935,3e-05,1.55698]
[1780157764428,45.84,73857.46,0.0,0.97936,3e-05,1.55641]
[1780157766127,45.84,73857.93,0.0,0.97938,3e-05,1.55557]
[1780157769463,45.85,73856.73,0.0,0.97932,3e-05,1.55898]
[1780157774500,45.85,73848.56,0.0,0.97902,4e-05,1.57795]
[1780157775507,45.86,73845.23,0.0,0.9789,4e-05,1.58549]
[1780157780542,45.86,73841.95,0.0,0.97877,4e-05,1.59352]
[1780157781549,45.86,73840.03,0.0,0.9787,4e-05,1.59795]
[1780157782556,45.86,73841.2,0.0,0.97874,4e-05,1.59546]
[1780157787591,45.87,73841.19,0.0,0.97873,4e-05,1.59612]
[1780157792626,45.87,73842.32,0.0,0.97882,4e-05,1.58997]
[1780157796655,45.88,73845.22,0.0,0.97891,4e-05,1.58408]
[1780157798669,45.88,73849.79,0.0,0.97907,4e-05,1.57426]
[1780157799676,45.88,73851.09,0.0,0.97911,4e-05,1.57155]
[1780157804711,45.89,73851.8,0.0,0.97912,3e-05,1.57085]
[1780157806725,45.89,73850.74,0.0,0.97908,4e-05,1.57353]
[1780157807732,45.89,73845.55,0.0,0.97889,4e-05,1.5852]
[1780157812767,45.89,73844.95,0.0,0.97886,4e-05,1.58726]
[1780157816795,45.9,73843.88,0.0,0.97881,4e-05,1.59021]
[1780157821830,45.9,73844.81,0.0,0.97884,4e-05,1.58884]
[1780157822837,45.9,73848.01,0.0,0.97895,4e-05,1.58187]
[1780157828878,45.91,73848.71,0.0,0.97896,4e-05,1.58125]
[1780157833914,45.92,73847.57,0.0,0.9789,4e-05,1.58455]
[1780157840963,45.92,73847.89,0.0,0.9789,4e-05,1.58488]
[1780157845998,45.93,73847.77,0.0,0.97888,4e-05,1.58588]
[1780157852043,45.93,73847.55,0.0,0.97892,4e-05,1.58296]
[1780157857078,45.94,73847.48,0.0,0.9789,4e-05,1.58386]
[1780157862113,45.95,73847.36,0.0,0.97889,4e-05,1.58486]
[1780157873190,45.96,73847.59,0.0,0.97887,4e-05,1.58596]
[1780157883260,45.97,73847.2,0.0,0.97883,4e-05,1.58825]
[1780157891317,45.97,73847.44,0.0,0.97882,4e-05,1.58884]
[1780157898366,45.98,73847.06,0.0,0.97879,4e-05,1.59064]
[1780157910450,45.99,73847.1,0.0,0.97877,4e-05,1.59217]
[1780157917812,46.0,73847.1,0.0,0.97882,4e-05,1.58841]
[1780157919512,46.0,73844.17,0.0,0.9787,4e-05,1.59562]
[1780157921527,46.0,73842.76,0.0,0.97865,4e-05,1.59901]
[1780157923541,46.0,73841.29,0.0,0.97859,4e-05,1.60254]
[1780157924548,46.01,73838.43,0.0,0.97849,4e-05,1.60906]
[1780157925555,46.01,73837.2,0.0,0.97844,4e-05,1.61192]
[1780157927569,46.01,73833.8,0.0,0.97832,4e-05,1.61977]
[1780157932603,46.01,73834.22,0.0,0.97832,4e-05,1.61925]
[1780157936632,46.01,73831.67,0.0,0.97823,4e-05,1.62536]
[1780157938646,46.01,73830.65,0.0,0.97819,4e-05,1.62783]
[1780157940660,46.02,73825.5,0.0,0.978,4e-05,1.63966]
[1780157941667,46.02,73819.97,0.0,0.97779,4e-05,1.65234]
[1780157944688,46.02,73815.93,0.0,0.97764,4e-05,1.6617]
[1780157945695,46.02,73811.05,0.0,0.97746,4e-05,1.67297]
[1780157950730,46.02,73811.19,0.0,0.97747,4e-05,1.67265]
[1780157955765,46.02,73811.52,0.0,0.97748,4e-05,1.67189]
[1780157960800,46.02,73810.28,0.0,0.97743,4e-05,1.67477]
[1780157965835,46.02,73810.45,0.0,0.97744,4e-05,1.67436]
[1780157971876,46.02,73809.48,0.0,0.97746,4e-05,1.67215]
[1780157972884,46.02,73807.72,0.0,0.97739,4e-05,1.67622]
[1780157975905,46.02,73809.92,0.0,0.97748,4e-05,1.67112]
[1780157980940,46.02,73810.26,0.0,0.97749,4e-05,1.67036]
[1780157982955,46.02,73812.46,0.0,0.97757,4e-05,1.6653]
[1780157983962,46.02,73819.26,0.0,0.97782,4e-05,1.64971]
[1780157988997,46.02,73820.05,0.0,0.97785,4e-05,1.64812]
[1780157993031,46.02,73821.91,0.0,0.97791,4e-05,1.64406]
[1780157998066,46.02,73822.84,0.0,0.97794,4e-05,1.64221]
[1780158002100,46.02,73830.65,0.0,0.97822,4e-05,1.62471]
[1780158003107,46.02,73831.75,0.0,0.97826,4e-05,1.62232]
[1780158007137,46.03,73833.37,0.0,0.97831,4e-05,1.61903]
[1780158008144,46.03,73834.38,0.0,0.97835,4e-05,1.61684]
[1780158013179,46.03,73835.53,0.0,0.97838,4e-05,1.61476]
[1780158018213,46.03,73839.66,0.0,0.97852,4e-05,1.606]
[1780158020228,46.04,73843.06,0.0,0.97864,4e-05,1.59862]
[1780158021235,46.04,73844.6,0.0,0.97869,4e-05,1.59531]
[1780158026270,46.06,73844.96,0.0,0.97866,4e-05,1.59751]
[1780158032312,46.06,73844.89,0.0,0.9787,4e-05,1.59414]
[1780158037347,46.07,73845.5,0.0,0.97871,4e-05,1.59356]
[1780158042382,46.07,73845.53,0.0,0.9787,4e-05,1.59416]
[1780158047417,46.08,73845.74,0.0,0.9787,4e-05,1.59435]
[1780158052452,46.08,73847.02,0.0,0.97873,4e-05,1.59214]
[1780158060509,46.09,73847.33,0.0,0.97873,4e-05,1.59248]
[1780158065547,46.09,73848.45,0.0,0.97876,4e-05,1.59062]
[1780158072596,46.1,73848.32,0.0,0.97874,4e-05,1.5918]
[1780158074610,46.1,73847.25,0.0,0.97869,4e-05,1.59443]
[1780158075617,46.1,73845.16,0.0,0.97862,4e-05,1.5992]
[1780158080652,46.11,73845.06,0.0,0.97861,4e-05,1.59997]
[1780158082666,46.11,73846.07,0.0,0.97864,4e-05,1.59794]
[1780158084680,46.11,73847.83,0.0,0.9787,4e-05,1.59424]
[1780158091729,46.12,73841.04,0.0,0.9785,4e-05,1.6059]
[1780158093743,46.12,73838.06,0.0,0.97839,4e-05,1.61276]
[1780158095756,46.12,73827.7,0.0,0.97801,4e-05,1.63631]
[1780158096764,46.12,73825.75,0.0,0.97794,4e-05,1.64078]
[1780158097771,46.12,73823.64,0.0,0.97786,4e-05,1.64562]
[1780158101799,46.12,73816.47,0.0,0.97759,4e-05,1.66214]
[1780158103813,46.12,73815.43,0.0,0.97756,4e-05,1.66453]
[1780158112876,46.12,73815.35,0.0,0.97755,4e-05,1.66471]
[1780158117911,46.12,73814.13,0.0,0.97751,4e-05,1.66753]
[1780158122946,46.12,73814.15,0.0,0.97751,4e-05,1.66749]
[1780158126974,46.12,73808.83,0.0,0.97731,4e-05,1.67978]
[1780158127981,46.12,73807.8,0.0,0.97727,4e-05,1.68214]
[1780158132009,46.12,73806.76,0.0,0.97723,4e-05,1.68446]
[1780158139058,46.12,73808.58,0.0,0.9773,4e-05,1.68008]
[1780158144095,46.12,73809.04,0.0,0.97732,4e-05,1.67895]
[1780158150137,46.12,73809.22,0.0,0.97733,4e-05,1.67847]
[1780158155172,46.12,73809.11,0.0,0.97738,4e-05,1.67427]
[1780158160207,46.12,73809.02,0.0,0.97738,4e-05,1.67447]
[1780158172291,46.12,73809.36,0.0,0.97739,4e-05,1.6737]
[1780158182465,46.12,73809.33,0.0,0.97739,4e-05,1.67378]
[1780158191447,46.12,73809.16,0.0,0.97738,4e-05,1.6742]
[1780158197489,46.12,73809.41,0.0,0.97739,4e-05,1.67364]
[1780158200510,46.12,73807.98,0.0,0.97734,4e-05,1.67695]
[1780158205545,46.12,73808.33,0.0,0.97735,4e-05,1.67613]
[1780158211587,46.12,73808.81,0.0,0.97743,4e-05,1.67059]
[1780158216622,46.12,73808.91,0.0,0.97743,4e-05,1.67039]
[1780158221657,46.12,73809.15,0.0,0.97744,4e-05,1.66988]
[1780158222664,46.12,73814.74,0.0,0.97765,4e-05,1.65704]
[1780158224678,46.12,73817.11,0.0,0.97773,4e-05,1.65168]
[1780158229713,46.12,73819.8,0.0,0.97783,4e-05,1.64573]
[1780158230719,46.12,73821.6,0.0,0.97789,4e-05,1.64168]
[1780158235755,46.12,73819.18,0.0,0.9778,4e-05,1.64748]
[1780158236762,46.12,73818.05,0.0,0.97776,4e-05,1.6501]
[1780158237769,46.12,73816.9,0.0,0.97772,4e-05,1.65277]
[1780158242803,46.12,73817.2,0.0,0.97772,4e-05,1.65227]
[1780158247839,46.13,73816.35,0.0,0.97769,4e-05,1.6544]
[1780158248846,46.13,73814.72,0.0,0.97763,4e-05,1.65817]
[1780158251867,46.13,73815.79,0.0,0.97767,4e-05,1.6558]
[1780158256903,46.13,73816.02,0.0,0.97767,4e-05,1.65543]
[1780158261938,46.13,73817.63,0.0,0.97773,4e-05,1.6519]
[1780158269994,46.13,73813.99,0.0,0.97759,4e-05,1.66054]
[1780158271001,46.13,73811.03,0.0,0.97754,4e-05,1.66294]
[1780158276039,46.13,73810.72,0.0,0.97752,4e-05,1.66372]
[1780158281073,46.13,73811.12,0.0,0.97754,4e-05,1.66288]
[1780158286111,46.13,73811.1,0.0,0.97754,4e-05,1.66302]
[1780158291146,46.13,73810.97,0.0,0.97753,4e-05,1.66341]
[1780158296181,46.13,73811.24,0.0,0.97754,4e-05,1.66288]
[1780158301216,46.13,73811.39,0.0,0.97754,4e-05,1.66263]
[1780158309272,46.14,73810.97,0.0,0.97752,4e-05,1.66374]
[1780158318335,46.14,73810.6,0.0,0.97751,4e-05,1.66475]
[1780158320350,46.14,73805.08,0.0,0.9773,4e-05,1.67753]
[1780158321357,46.14,73801.59,0.0,0.97717,4e-05,1.68561]
[1780158326392,46.14,73801.56,0.0,0.97717,4e-05,1.68559]
[1780158331427,46.14,73801.6,0.0,0.97723,4e-05,1.68094]
[1780158337469,46.13,73801.58,0.0,0.97723,4e-05,1.68064]
[1780158342609,46.13,73801.73,0.0,0.97724,4e-05,1.68003]
[1780158348548,46.13,73803.0,0.0,0.97729,4e-05,1.677]
[1780158349554,46.13,73806.09,0.0,0.97741,4e-05,1.66985]
[1780158350562,46.13,73808.32,0.0,0.97749,4e-05,1.66471]
[1780158356604,46.14,73808.85,0.0,0.9775,4e-05,1.66413]
[1780158362873,46.14,73808.9,0.0,0.9775,4e-05,1.6641]
[1780158363406,46.14,73810.63,0.0,0.97757,4e-05,1.66019]
[1780158369695,46.14,73810.81,0.0,0.97757,4e-05,1.65987]
[1780158374730,46.14,73811.24,0.0,0.97759,4e-05,1.65903]
[1780158383793,46.14,73811.13,0.0,0.97758,4e-05,1.65953]
[1780158391850,46.14,73811.16,0.0,0.97763,4e-05,1.65524]
[1780158397895,46.14,73811.15,0.0,0.97763,4e-05,1.65545]
[1780158402928,46.14,73810.57,0.0,0.9776,4e-05,1.65692]
[1780158409977,46.14,73810.54,0.0,0.9776,4e-05,1.65719]
[1780158419040,46.15,73810.53,0.0,0.9776,4e-05,1.65745]
[1780158421054,46.15,73814.5,0.0,0.97774,4e-05,1.64841]
[1780158422061,46.15,73815.98,0.0,0.9778,4e-05,1.64507]
[1780158424075,46.15,73818.77,0.0,0.9779,4e-05,1.63881]
[1780158426090,46.15,73820.05,0.0,0.97794,4e-05,1.63602]
[1780158428104,46.15,73821.39,0.0,0.97799,4e-05,1.6331]
[1780158437169,46.15,73821.98,0.0,0.978,4e-05,1.63237]
[1780158438176,46.15,73816.13,0.0,0.97779,4e-05,1.64575]
[1780158439183,46.15,73811.84,0.0,0.97763,4e-05,1.65561]
[1780158442204,46.16,73810.41,0.0,0.97757,4e-05,1.65896]
[1780158447238,46.16,73810.0,0.0,0.97755,4e-05,1.66001]
[1780158451841,46.16,73810.13,0.0,0.97762,4e-05,1.65536]
[1780158452736,46.16,73810.31,0.0,0.97762,4e-05,1.65496]
[1780158453281,46.16,73810.85,0.0,0.97764,4e-05,1.65376]
[1780158458316,46.16,73810.34,0.0,0.97762,4e-05,1.65508]
[1780158462952,46.16,73810.5,0.0,0.97763,4e-05,1.65474]
[1780158462977,46.16,73810.5,0.0,0.97763,4e-05,1.65474]
[1780158463019,46.16,73810.5,0.0,0.97762,4e-05,1.65486]
[1780158468386,46.16,73809.57,0.0,0.97759,4e-05,1.65714]
[1780158473422,46.16,73810.1,0.0,0.9776,4e-05,1.65605]
[1780158476952,46.16,73811.79,0.0,0.97767,4e-05,1.65227]
[1780158476971,46.16,73811.79,0.0,0.97767,4e-05,1.65227]
[1780158477233,46.16,73811.79,0.0,0.97767,4e-05,1.65227]
[1780158477370,46.16,73811.79,0.0,0.97767,4e-05,1.65227]
[1780158477473,46.16,73811.79,0.0,0.97767,4e-05,1.65227]
[1780158477485,46.16,73811.79,0.0,0.97767,4e-05,1.65227]
[1780158477528,46.16,73811.96,0.0,0.97767,4e-05,1.65192]
[1780158477725,46.16,73811.96,0.0,0.97767,4e-05,1.65192]
[1780158483492,46.16,73809.97,0.0,0.97759,4e-05,1.65668]
[1780158487745,46.16,73810.4,0.0,0.97761,4e-05,1.65581]
[1780158487846,46.16,73810.4,0.0,0.97761,4e-05,1.65581]
[1780158487971,46.16,73810.4,0.0,0.97761,4e-05,1.65581]
[1780158488536,46.16,73810.4,0.0,0.97761,4e-05,1.65581]
[1780158488638,46.16,73810.4,0.0,0.97761,4e-05,1.65584]
[1780158488726,46.16,73810.4,0.0,0.97761,4e-05,1.65584]
[1780158494569,46.17,73810.21,0.0,0.9776,4e-05,1.65644]
[1780158503637,46.17,73810.3,0.0,0.9776,4e-05,1.65649]
[1780158508672,46.17,73810.69,0.0,0.97761,4e-05,1.65574]
[1780158517735,46.17,73810.5,0.0,0.97765,4e-05,1.652]
[1780158519397,46.17,73810.5,0.0,0.97765,4e-05,1.652]
[1780158519465,46.17,73810.5,0.0,0.97765,4e-05,1.652]
[1780158519469,46.17,73810.5,0.0,0.97765,4e-05,1.652]
[1780158519597,46.17,73810.5,0.0,0.97765,4e-05,1.652]
[1780158519949,46.17,73810.5,0.0,0.97765,4e-05,1.65207]
[1780158519976,46.17,73810.5,0.0,0.97765,4e-05,1.65207]
[1780158520036,46.17,73810.5,0.0,0.97765,4e-05,1.65207]
[1780158520222,46.17,73810.5,0.0,0.97765,4e-05,1.65207]
[1780158520285,46.17,73810.5,0.0,0.97765,4e-05,1.65211]
[1780158522721,46.17,73810.5,0.0,0.97765,4e-05,1.65211]
[1780158522799,46.17,73810.5,0.0,0.97765,4e-05,1.65211]
[1780158526719,46.17,73810.53,0.0,0.97765,4e-05,1.65221]
[1780158527239,46.17,73810.53,0.0,0.97765,4e-05,1.65221]
[1780158528720,46.17,73810.72,0.0,0.97766,4e-05,1.65188]
[1780158528846,46.17,73810.72,0.0,0.97766,4e-05,1.65188]
[1780158530043,46.17,73812.48,0.0,0.97772,4e-05,1.64789]
[1780158530120,46.17,73812.48,0.0,0.97772,4e-05,1.64789]
[1780158530228,46.17,73812.48,0.0,0.97772,4e-05,1.64789]
[1780158530276,46.17,73812.16,0.0,0.97771,4e-05,1.64866]
[1780158534854,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158535967,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158535979,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158536221,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158536295,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158536529,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158536658,46.17,73809.32,0.0,0.9776,4e-05,1.65537]
[1780158536540,46.18,73806.82,0.0,0.9775,4e-05,1.66139]
[1780158536723,46.18,73806.82,0.0,0.9775,4e-05,1.66139]
[1780158536868,46.18,73804.98,0.0,0.97743,4e-05,1.66565]
[1780158538722,46.18,73804.88,0.0,0.97743,4e-05,1.66589]
[1780158538776,46.18,73804.88,0.0,0.97743,4e-05,1.66589]
[1780158540721,46.18,73803.88,0.0,0.97739,4e-05,1.66821]
[1780158540932,46.18,73803.88,0.0,0.97739,4e-05,1.66821]
[1780158541904,46.18,73799.15,0.0,0.97721,4e-05,1.67916]
[1780158543235,46.18,73799.15,0.0,0.97721,4e-05,1.67916]
[1780158543357,46.18,73799.15,0.0,0.97721,4e-05,1.67916]
[1780158543473,46.18,73799.15,0.0,0.97721,4e-05,1.67916]
[1780158543538,46.18,73801.31,0.0,0.9773,4e-05,1.67414]
[1780158543977,46.18,73801.31,0.0,0.9773,4e-05,1.67414]
[1780158544133,46.18,73801.31,0.0,0.9773,4e-05,1.67414]
[1780158544220,46.18,73801.31,0.0,0.9773,4e-05,1.67414]
[1780158551973,46.18,73799.13,0.0,0.97722,4e-05,1.6791]
[1780158557008,46.18,73798.86,0.0,0.97721,4e-05,1.67966]
[1780158559624,46.18,73798.71,0.0,0.9772,4e-05,1.68]
[1780158559720,46.18,73798.71,0.0,0.9772,4e-05,1.68]
[1780158559757,46.18,73798.71,0.0,0.9772,4e-05,1.67998]
[1780158561973,46.17,73798.6,0.0,0.9772,4e-05,1.68011]
[1780158562121,46.17,73798.6,0.0,0.9772,4e-05,1.68011]
[1780158562224,46.17,73798.6,0.0,0.9772,4e-05,1.68011]
[1780158562723,46.17,73798.6,0.0,0.9772,4e-05,1.68011]
[1780158562321,46.17,73798.81,0.0,0.97721,4e-05,1.67949]
[1780158562920,46.17,73798.81,0.0,0.97721,4e-05,1.67949]
[1780158564723,46.17,73799.27,0.0,0.97723,4e-05,1.6783]
[1780158564856,46.17,73799.27,0.0,0.97723,4e-05,1.6783]
[1780158568724,46.17,73800.26,0.0,0.97727,4e-05,1.67562]
[1780158569167,46.17,73802.0,0.0,0.97734,4e-05,1.67159]
[1780158570723,46.17,73802.09,0.0,0.97734,4e-05,1.67139]
[1780158570981,46.17,73803.08,0.0,0.97738,4e-05,1.6691]
[1780158571405,46.17,73803.08,0.0,0.97738,4e-05,1.6691]
[1780158571453,46.17,73803.08,0.0,0.97738,4e-05,1.6691]
[1780158571469,46.17,73803.08,0.0,0.97738,4e-05,1.6691]
[1780158571480,46.17,73803.96,0.0,0.97747,4e-05,1.66263]
[1780158574144,46.17,73804.1,0.0,0.97747,4e-05,1.66231]
[1780158574220,46.17,73804.1,0.0,0.97747,4e-05,1.66231]
[1780158574279,46.17,73804.1,0.0,0.97747,4e-05,1.66231]
[1780158574296,46.17,73808.8,0.0,0.97765,4e-05,1.65156]
[1780158574753,46.17,73808.8,0.0,0.97765,4e-05,1.65156]
[1780158574852,46.17,73808.8,0.0,0.97765,4e-05,1.65156]
[1780158574973,46.17,73808.8,0.0,0.97765,4e-05,1.65156]
[1780158575135,46.17,73810.43,0.0,0.97771,4e-05,1.64786]
[1780158581177,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582384,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582392,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582471,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582506,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582633,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582693,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582723,46.17,73810.77,0.0,0.97772,4e-05,1.64733]
[1780158582728,46.17,73810.96,0.0,0.97772,4e-05,1.64694]
[1780158584721,46.17,73810.72,0.0,0.97771,4e-05,1.64752]
[1780158584843,46.17,73809.29,0.0,0.97766,4e-05,1.65084]
[1780158588724,46.17,73808.11,0.0,0.97761,4e-05,1.65357]
[1780158588843,46.17,73808.22,0.0,0.97762,4e-05,1.6534]
[1780158589166,46.17,73808.22,0.0,0.97762,4e-05,1.6534]
[1780158589221,46.17,73808.22,0.0,0.97762,4e-05,1.6534]
[1780158589471,46.17,73808.22,0.0,0.97762,4e-05,1.6534]
[1780158589572,46.17,73808.09,0.0,0.97761,4e-05,1.65373]
[1780158590725,46.17,73808.09,0.0,0.97761,4e-05,1.65373]
[1780158590850,46.17,73808.72,0.0,0.97763,4e-05,1.65231]
[1780158594724,46.18,73808.62,0.0,0.97763,4e-05,1.65263]
[1780158594926,46.18,73808.62,0.0,0.97763,4e-05,1.65263]
[1780158596724,46.18,73808.62,0.0,0.97763,4e-05,1.65269]
[1780158596987,46.18,73809.01,0.0,0.97764,4e-05,1.65182]
[1780158597666,46.18,73809.01,0.0,0.97764,4e-05,1.65182]
[1780158597723,46.18,73809.01,0.0,0.97764,4e-05,1.65182]
[1780158597728,46.18,73809.01,0.0,0.97764,4e-05,1.65182]
[1780158597680,46.18,73809.79,0.0,0.97767,4e-05,1.65007]
[1780158597972,46.18,73809.79,0.0,0.97767,4e-05,1.65007]
[1780158598298,46.18,73809.9,0.0,0.97767,4e-05,1.64985]
[1780158602657,46.18,73810.55,0.0,0.9777,4e-05,1.64846]
[1780158602724,46.18,73810.55,0.0,0.9777,4e-05,1.64846]
[1780158602906,46.18,73810.99,0.0,0.97771,4e-05,1.64779]
[1780158604644,46.18,73810.47,0.0,0.97769,4e-05,1.64902]
[1780158606730,46.18,73810.65,0.0,0.97769,4e-05,1.64864]
[1780158607055,46.18,73810.74,0.0,0.9777,4e-05,1.6485]
[1780158610722,46.18,73811.17,0.0,0.97771,4e-05,1.64759]
[1780158610801,46.18,73811.29,0.0,0.97771,4e-05,1.64739]
[1780158613214,46.18,73810.41,0.0,0.97768,4e-05,1.64947]
[1780158613509,46.18,73810.41,0.0,0.97768,4e-05,1.64947]
[1780158613615,46.18,73810.41,0.0,0.97768,4e-05,1.64947]
[1780158613720,46.18,73810.41,0.0,0.97768,4e-05,1.64947]
[1780158613775,46.18,73810.41,0.0,0.97768,4e-05,1.64947]
[1780158613712,46.18,73803.84,0.0,0.97744,4e-05,1.66458]
[1780158614383,46.18,73803.84,0.0,0.97744,4e-05,1.66458]
[1780158614393,46.18,73803.84,0.0,0.97744,4e-05,1.66458]
[1780158614473,46.18,73803.84,0.0,0.97744,4e-05,1.66458]
[1780158614547,46.18,73802.9,0.0,0.9774,4e-05,1.66676]
[1780158616728,46.18,73802.93,0.0,0.9774,4e-05,1.66669]
[1780158616845,46.18,73803.01,0.0,0.9774,4e-05,1.66651]
[1780158621497,46.18,73803.48,0.0,0.97742,4e-05,1.66543]
[1780158621512,46.18,73803.48,0.0,0.97742,4e-05,1.66543]
[1780158621722,46.18,73803.48,0.0,0.97742,4e-05,1.66543]
[1780158622399,46.18,73802.87,0.0,0.9774,4e-05,1.66685]
[1780158622471,46.18,73802.87,0.0,0.9774,4e-05,1.66685]
[1780158622520,46.18,73802.87,0.0,0.9774,4e-05,1.66685]
[1780158622731,46.18,73802.87,0.0,0.9774,4e-05,1.66685]
[1780158622757,46.18,73801.85,0.0,0.97736,4e-05,1.6692]
[1780158628597,46.18,73801.43,0.0,0.97735,4e-05,1.67016]
[1780158629457,46.18,73801.03,0.0,0.97733,4e-05,1.67108]
[1780158629471,46.18,73801.03,0.0,0.97733,4e-05,1.67108]
[1780158629481,46.18,73801.03,0.0,0.97733,4e-05,1.67108]
[1780158629724,46.18,73801.03,0.0,0.97733,4e-05,1.67108]
[1780158629559,46.18,73801.63,0.0,0.97735,4e-05,1.66969]
[1780158634764,46.18,73801.63,0.0,0.97735,4e-05,1.66969]
[1780158637041,46.18,73803.13,0.0,0.97747,4e-05,1.66179]
[1780158637128,46.18,73803.13,0.0,0.97747,4e-05,1.66179]
[1780158637222,46.18,73803.13,0.0,0.97747,4e-05,1.66179]
[1780158637615,46.18,73803.25,0.0,0.97747,4e-05,1.66153]
[1780158644667,46.18,73803.62,0.0,0.97748,4e-05,1.66077]
[1780158645116,46.18,73803.62,0.0,0.97748,4e-05,1.66077]
[1780158645222,46.18,73803.62,0.0,0.97748,4e-05,1.66077]
[1780158645234,46.18,73803.62,0.0,0.97748,4e-05,1.66077]
[1780158645473,46.18,73803.62,0.0,0.97748,4e-05,1.66077]
[1780158645501,46.18,73803.62,0.0,0.97748,4e-05,1.66079]
[1780158650709,46.18,73803.34,0.0,0.97747,4e-05,1.6615]
[1780158655744,46.18,73806.05,0.0,0.97757,4e-05,1.65534]
[1780158656485,46.18,73806.05,0.0,0.97757,4e-05,1.65534]
[1780158656618,46.18,73806.05,0.0,0.97757,4e-05,1.65534]
[1780158656729,46.18,73806.05,0.0,0.97757,4e-05,1.65534]
[1780158656750,46.18,73807.58,0.0,0.97763,4e-05,1.65186]
[1780158657758,46.18,73812.92,0.0,0.97782,4e-05,1.63969]
[1780158657912,46.18,73812.92,0.0,0.97782,4e-05,1.63969]
[1780158662366,46.19,73814.27,0.0,0.97787,4e-05,1.63683]
[1780158662472,46.19,73814.27,0.0,0.97787,4e-05,1.63683]
[1780158662481,46.19,73814.27,0.0,0.97787,4e-05,1.63683]
[1780158662793,46.19,73815.62,0.0,0.97792,4e-05,1.63381]
[1780158664731,46.19,73815.62,0.0,0.97792,4e-05,1.63381]
[1780158664807,46.19,73815.8,0.0,0.97792,4e-05,1.63352]
[1780158665183,46.19,73815.8,0.0,0.97792,4e-05,1.63352]
[1780158668727,46.19,73815.76,0.0,0.97792,4e-05,1.63372]
[1780158668835,46.19,73816.66,0.0,0.97795,4e-05,1.63179]
[1780158668935,46.19,73816.66,0.0,0.97795,4e-05,1.63179]
[1780158672731,46.19,73816.66,0.0,0.97795,4e-05,1.63185]
[1780158672825,46.19,73816.73,0.0,0.97795,4e-05,1.63187]
[1780158672883,46.19,73816.73,0.0,0.97795,4e-05,1.63187]
[1780158676726,46.19,73815.36,0.0,0.9779,4e-05,1.6351]
[1780158676822,46.19,73815.62,0.0,0.97791,4e-05,1.63462]
[1780158676880,46.19,73815.62,0.0,0.97791,4e-05,1.63462]
[1780158678729,46.19,73815.62,0.0,0.97791,4e-05,1.63462]
[1780158678824,46.19,73815.62,0.0,0.97791,4e-05,1.63472]
[1780158678908,46.19,73815.62,0.0,0.97791,4e-05,1.63472]
[1780158680729,46.19,73815.62,0.0,0.9779,4e-05,1.63477]
[1780158680765,46.19,73815.02,0.0,0.97788,4e-05,1.63619]
[1780158681134,46.19,73815.02,0.0,0.97788,4e-05,1.63619]
[1780158684728,46.19,73815.37,0.0,0.97789,4e-05,1.63545]
[1780158684822,46.19,73815.0,0.0,0.97788,4e-05,1.63644]
[1780158685051,46.19,73815.0,0.0,0.97788,4e-05,1.63644]
[1780158685129,46.2,73813.44,0.0,0.97782,4e-05,1.64004]
[1780158686726,46.2,73813.44,0.0,0.97782,4e-05,1.64004]
[1780158686764,46.2,73813.88,0.0,0.97783,4e-05,1.63908]
[1780158690729,46.2,73813.93,0.0,0.97784,4e-05,1.63897]
[1780158690826,46.2,73813.73,0.0,0.97783,4e-05,1.6396]
[1780158690872,46.2,73813.73,0.0,0.97783,4e-05,1.6396]
[1780158691998,46.2,73810.93,0.0,0.97777,4e-05,1.64202]
[1780158694727,46.2,73809.93,0.0,0.97773,4e-05,1.64434]
[1780158694750,46.2,73809.83,0.0,0.97773,4e-05,1.6446]
[1780158695157,46.2,73809.83,0.0,0.97773,4e-05,1.6446]
[1780158696734,46.2,73809.96,0.0,0.97773,4e-05,1.64434]
[1780158696740,46.2,73810.62,0.0,0.97776,4e-05,1.64287]
[1780158697063,46.2,73810.62,0.0,0.97776,4e-05,1.64287]
[1780158698726,46.2,73810.64,0.0,0.97776,4e-05,1.64286]
[1780158698824,46.2,73810.52,0.0,0.97775,4e-05,1.64317]
[1780158699137,46.2,73810.52,0.0,0.97775,4e-05,1.64317]
[1780158702736,46.2,73810.75,0.0,0.97776,4e-05,1.64276]
[1780158702749,46.2,73810.82,0.0,0.97776,4e-05,1.64264]
[1780158702983,46.2,73810.82,0.0,0.97776,4e-05,1.64264]
[1780158704725,46.2,73811.09,0.0,0.97777,4e-05,1.64206]
[1780158704822,46.2,73811.13,0.0,0.97777,4e-05,1.64201]
[1780158704910,46.2,73811.13,0.0,0.97777,4e-05,1.64201]
[1780158708723,46.2,73811.13,0.0,0.97777,4e-05,1.64201]
[1780158708821,46.2,73811.13,0.0,0.97777,4e-05,1.64217]
[1780158709206,46.2,73811.13,0.0,0.97777,4e-05,1.64217]
[1780158710723,46.2,73811.16,0.0,0.97777,4e-05,1.64214]
[1780158710823,46.2,73811.16,0.0,0.97777,4e-05,1.64218]
[1780158711079,46.2,73811.16,0.0,0.97777,4e-05,1.64218]
[1780158714492,46.21,73810.63,0.0,0.97775,4e-05,1.64351]
[1780158714621,46.21,73810.63,0.0,0.97775,4e-05,1.64351]
[1780158714726,46.21,73810.63,0.0,0.97775,4e-05,1.64351]
[1780158714822,46.21,73810.63,0.0,0.97775,4e-05,1.64354]
[1780158720194,46.21,73810.84,0.0,0.97775,4e-05,1.64329]
[1780158730265,46.21,73809.38,0.0,0.97769,4e-05,1.64702]
[1780158730958,46.21,73809.38,0.0,0.97769,4e-05,1.64702]
[1780158736307,46.21,73808.92,0.0,0.97767,4e-05,1.64825]
[1780158738323,46.21,73817.44,0.0,0.97798,4e-05,1.62892]
[1780158739329,46.21,73819.26,0.0,0.97805,4e-05,1.62486]
[1780158740337,46.21,73817.78,0.0,0.978,4e-05,1.62828]
[1780158745372,46.22,73816.44,0.0,0.97794,4e-05,1.63164]
[1780158751414,46.22,73821.46,0.0,0.97817,4e-05,1.61626]
[1780158752420,46.22,73824.21,0.0,0.97827,4e-05,1.61015]
[1780158757456,46.22,73824.51,0.0,0.97828,4e-05,1.60996]
[1780158762492,46.23,73824.33,0.0,0.97826,4e-05,1.61084]
[1780158767526,46.23,73824.4,0.0,0.97826,4e-05,1.61114]
[1780158768694,46.23,73829.58,0.0,0.97844,4e-05,1.59962]
[1780158769541,46.23,73834.92,0.0,0.97863,4e-05,1.58783]
[1780158770548,46.23,73837.65,0.0,0.97873,4e-05,1.5819]
[1780158775583,46.24,73837.16,0.0,0.9787,4e-05,1.58368]
[1780158777597,46.24,73834.89,0.0,0.97861,4e-05,1.58899]
[1780158778818,46.24,73834.89,0.0,0.97861,4e-05,1.58899]
[1780158778874,46.24,73832.45,0.0,0.97852,4e-05,1.59455]
[1780158782632,46.24,73831.22,0.0,0.97847,4e-05,1.59774]
[1780158787667,46.25,73830.12,0.0,0.97843,4e-05,1.60073]
[1780158791695,46.25,73828.68,0.0,0.97837,4e-05,1.60435]
[1780158797737,46.25,73829.39,0.0,0.97838,4e-05,1.60334]
[1780158802771,46.26,73829.34,0.0,0.97837,4e-05,1.60393]
[1780158808814,46.26,73829.28,0.0,0.97836,4e-05,1.60463]
[1780158812842,46.26,73828.4,0.0,0.97838,4e-05,1.6026]
[1780158817877,46.27,73828.78,0.0,0.97839,4e-05,1.60223]
[1780158822912,46.27,73828.81,0.0,0.97838,4e-05,1.60265]
[1780158825933,46.27,73823.33,0.0,0.97818,4e-05,1.61523]
[1780158826940,46.27,73820.49,0.0,0.97807,4e-05,1.62171]
[1780158834996,46.28,73820.43,0.0,0.97806,4e-05,1.62236]
[1780158840031,46.28,73820.58,0.0,0.97806,4e-05,1.62234]
[1780158842045,46.28,73833.22,0.0,0.97852,4e-05,1.59411]
[1780158843055,46.28,73838.52,0.0,0.97871,4e-05,1.5824]
[1780158844062,46.28,73838.33,0.0,0.9787,4e-05,1.58294]
[1780158849915,46.29,73839.32,0.0,0.97871,4e-05,1.58244]
[1780158849959,46.29,73847.6,0.0,0.979,4e-05,1.56443]
[1780158850104,46.29,73856.48,0.0,0.97931,3e-05,1.54503]
[1780158851111,46.3,73857.62,0.0,0.97934,3e-05,1.54271]
[1780158852118,46.3,73861.57,0.0,0.97948,3e-05,1.53434]
[1780158853125,46.3,73863.26,0.0,0.97953,3e-05,1.53088]
[1780158858160,46.31,73863.53,0.0,0.97952,3e-05,1.5316]
[1780158863195,46.32,73864.24,0.0,0.97953,3e-05,1.53116]
[1780158866217,46.32,73859.92,0.0,0.97937,3e-05,1.54095]
[1780158867437,46.32,73859.92,0.0,0.97937,3e-05,1.54095]
[1780158867538,46.32,73846.81,0.0,0.97891,4e-05,1.57002]
[1780158868981,46.32,73842.74,0.0,0.97876,4e-05,1.57915]
[1780158870375,46.33,73844.89,0.0,0.97883,4e-05,1.57468]
[1780158872260,46.33,73848.47,0.0,0.97901,4e-05,1.56279]
[1780158877295,46.33,73849.32,0.0,0.97902,4e-05,1.56177]
[1780158878302,46.33,73850.92,0.0,0.97908,4e-05,1.55844]
[1780158883337,46.34,73850.26,0.0,0.97904,4e-05,1.56076]
[1780158885351,46.34,73848.78,0.0,0.97898,4e-05,1.56436]
[1780158890386,46.35,73848.96,0.0,0.97898,4e-05,1.56481]
[1780158895421,46.36,73848.07,0.0,0.97893,4e-05,1.56762]
[1780158897435,46.36,73849.08,0.0,0.97896,4e-05,1.56574]
[1780158902470,46.36,73847.6,0.0,0.9789,4e-05,1.56984]
[1780158907505,46.37,73847.87,0.0,0.97889,4e-05,1.57006]
[1780158914554,46.38,73850.1,0.0,0.97895,4e-05,1.56628]
[1780158918582,46.38,73855.1,0.0,0.97912,3e-05,1.55601]
[1780158919589,46.38,73858.79,0.0,0.97924,3e-05,1.54815]
[1780158920596,46.39,73861.41,0.0,0.97933,3e-05,1.54266]
[1780158921611,46.39,73862.76,0.0,0.97938,3e-05,1.53994]
[1780158923625,46.39,73870.23,0.0,0.97963,3e-05,1.52424]
[1780158924632,46.39,73872.06,0.0,0.97968,3e-05,1.52055]
[1780158930674,46.4,73874.68,0.0,0.97975,3e-05,1.51638]
[1780158934702,46.41,73876.48,0.0,0.97985,3e-05,1.50932]
[1780158937740,46.41,73876.31,0.0,0.97984,3e-05,1.5102]
[1780158937973,46.41,73876.31,0.0,0.97984,3e-05,1.5102]
[1780158937982,46.41,73876.31,0.0,0.97984,3e-05,1.5102]
[1780158940720,46.42,73877.28,0.0,0.97986,3e-05,1.50889]
[1780158945779,46.45,73878.64,0.0,0.97984,3e-05,1.5098]
[1780158951821,46.54,73878.4,0.0,0.97964,3e-05,1.52259]
[1780158953835,46.57,73869.49,0.0,0.97927,3e-05,1.5462]
[1780158954842,46.57,73867.72,0.0,0.9792,3e-05,1.55022]
[1780158955849,46.57,73865.41,0.0,0.97912,3e-05,1.55541]
[1780158957863,46.58,73864.38,0.0,0.97908,3e-05,1.55799]
[1780158958870,46.58,73863.25,0.0,0.97903,3e-05,1.56062]
[1780158959877,46.58,73860.75,0.0,0.97894,4e-05,1.56624]
[1780158964913,46.58,73860.35,0.0,0.97892,4e-05,1.56787]
[1780158969947,46.59,73859.85,0.0,0.97889,4e-05,1.56971]
[1780158975990,46.6,73859.93,0.0,0.97888,4e-05,1.57042]
[1780158981037,46.6,73858.88,0.0,0.97883,4e-05,1.57345]
[1780158983051,46.6,73854.4,0.0,0.97867,4e-05,1.58359]
[1780158984058,46.6,73851.73,0.0,0.97857,4e-05,1.5896]
[1780158989092,46.61,73850.34,0.0,0.97851,4e-05,1.59326]
[1780158991107,46.61,73846.49,0.0,0.97843,4e-05,1.59743]
[1780158992115,46.61,73843.82,0.0,0.97833,4e-05,1.60345]
[1780158995135,46.61,73841.79,0.0,0.97825,4e-05,1.60825]
[1780159001177,46.61,73841.64,0.0,0.97825,4e-05,1.60875]
[1780159007219,46.61,73840.73,0.0,0.97821,4e-05,1.61078]
[1780159009233,46.61,73839.4,0.0,0.97816,4e-05,1.6139]
[1780159019303,46.62,73839.53,0.0,0.97816,4e-05,1.61426]
[1780159022324,46.62,73841.49,0.0,0.97822,4e-05,1.61006]
[1780159023331,46.62,73842.74,0.0,0.97827,4e-05,1.60734]
[1780159028366,46.62,73842.67,0.0,0.97826,4e-05,1.60793]
[1780159034408,46.63,73842.69,0.0,0.97825,4e-05,1.60831]
[1780159042464,46.63,73842.64,0.0,0.97824,4e-05,1.60899]
[1780159045485,46.63,73850.09,0.0,0.97851,4e-05,1.59266]
[1780159046492,46.63,73854.88,0.0,0.97867,4e-05,1.58219]
[1780159047499,46.63,73860.17,0.0,0.97886,4e-05,1.5707]
[1780159052534,46.64,73860.39,0.0,0.97891,4e-05,1.56658]
[1780159057569,46.64,73861.81,0.0,0.97895,4e-05,1.56422]
[1780159062605,46.65,73862.78,0.0,0.97897,4e-05,1.56286]
[1780159063615,46.65,73865.11,0.0,0.97905,3e-05,1.55793]
[1780159064619,46.65,73868.4,0.0,0.97916,3e-05,1.55095]
[1780159066633,46.65,73869.67,0.0,0.9792,3e-05,1.54855]
[1780159070661,46.66,73874.0,0.0,0.97934,3e-05,1.53991]
[1780159071668,46.66,73875.52,0.0,0.97939,3e-05,1.53682]
[1780159072675,46.66,73877.0,0.0,0.97944,3e-05,1.53384]
[1780159077709,46.67,73877.12,0.0,0.97943,3e-05,1.53458]
[1780159082745,46.68,73877.73,0.0,0.97943,3e-05,1.53427]
[1780159088787,46.69,73877.96,0.0,0.97942,3e-05,1.53497]
[1780159097850,46.7,73872.0,0.0,0.97919,3e-05,1.54939]
[1780159098857,46.7,73875.76,0.0,0.97932,3e-05,1.54145]
[1780159104900,46.71,73875.51,0.0,0.97929,3e-05,1.54309]
[1780159109935,46.71,73875.61,0.0,0.97928,3e-05,1.54378]
[1780159114971,46.72,73875.56,0.0,0.97932,3e-05,1.54052]
[1780159116835,46.72,73876.16,0.0,0.97933,3e-05,1.53942]
[1780159121015,46.73,73873.84,0.0,0.97924,3e-05,1.54535]
[1780159125045,46.73,73870.45,0.0,0.97911,3e-05,1.5534]
[1780159126052,46.73,73868.09,0.0,0.97903,3e-05,1.55869]
[1780159127059,46.74,73869.99,0.0,0.97909,3e-05,1.55472]
[1780159132094,46.74,73868.84,0.0,0.97904,3e-05,1.55802]
[1780159133101,46.74,73867.7,0.0,0.97899,3e-05,1.56065]
[1780159139143,46.75,73862.47,0.0,0.9788,4e-05,1.57297]
[1780159140150,46.75,73860.24,0.0,0.97872,4e-05,1.57799]
[1780159145185,46.75,73859.28,0.0,0.97867,4e-05,1.58071]
[1780159146192,46.76,73858.17,0.0,0.97863,4e-05,1.58327]
[1780159151229,46.76,73858.08,0.0,0.97862,4e-05,1.58405]
[1780159154250,46.76,73859.21,0.0,0.97865,4e-05,1.58192]
[1780159159285,46.77,73859.19,0.0,0.97864,4e-05,1.58257]
[1780159164320,46.77,73859.4,0.0,0.97864,4e-05,1.58271]
[1780159170362,46.78,73860.28,0.0,0.97866,4e-05,1.58152]
[1780159175397,46.78,73861.06,0.0,0.97873,4e-05,1.57609]
[1780159176404,46.78,73865.4,0.0,0.97888,4e-05,1.56674]
[1780159177411,46.78,73867.36,0.0,0.97895,3e-05,1.56261]
[1780159178418,46.78,73869.02,0.0,0.97901,3e-05,1.55915]
[1780159183453,46.8,73869.23,0.0,0.97898,3e-05,1.56091]
[1780159188488,46.81,73869.41,0.0,0.97897,3e-05,1.56131]
[1780159194530,46.81,73869.6,0.0,0.97896,3e-05,1.56197]
[1780159197551,46.82,73873.61,0.0,0.97909,3e-05,1.55373]
[1780159198558,46.83,73875.94,0.0,0.97915,3e-05,1.55034]
[1780159206083,46.83,73876.28,0.0,0.97915,3e-05,1.55028]
[1780159211649,46.85,73876.03,0.0,0.97912,3e-05,1.55234]
[1780159217691,46.85,73876.82,0.0,0.97913,3e-05,1.55161]
[1780159222726,46.86,73877.19,0.0,0.97913,3e-05,1.55163]
[1780159227761,46.87,73876.62,0.0,0.9791,3e-05,1.55368]
[1780159232796,46.87,73877.0,0.0,0.97915,3e-05,1.54934]
[1780159237832,46.88,73877.55,0.0,0.97916,3e-05,1.54898]
[1780159242868,46.88,73877.65,0.0,0.97915,3e-05,1.54959]
[1780159247903,46.89,73878.37,0.0,0.97916,3e-05,1.54885]
[1780159251931,46.89,73879.71,0.0,0.9792,3e-05,1.54662]
[1780159256966,46.9,73879.48,0.0,0.97917,3e-05,1.54795]
[1780159262001,46.91,73879.07,0.0,0.97915,3e-05,1.54966]
[1780159272074,46.92,73879.08,0.0,0.97912,3e-05,1.55124]
[1780159277110,46.92,73879.29,0.0,0.97912,3e-05,1.55158]
[1780159280132,46.93,73877.79,0.0,0.97906,3e-05,1.55529]
[1780159286173,46.93,73877.62,0.0,0.97904,3e-05,1.55656]
[1780159288187,46.94,73872.12,0.0,0.97884,4e-05,1.56878]
[1780159289194,46.94,73867.88,0.0,0.97869,4e-05,1.57816]
[1780159294229,46.94,73867.58,0.0,0.97872,4e-05,1.57503]
[1780159299264,46.95,73867.84,0.0,0.97872,4e-05,1.57506]
[1780159300271,46.95,73872.53,0.0,0.97889,3e-05,1.56496]
[1780159301278,46.95,73874.08,0.0,0.97894,3e-05,1.56173]
[1780159312355,46.96,73868.65,0.0,0.97872,4e-05,1.57508]
[1780159313362,46.96,73867.62,0.0,0.97869,4e-05,1.57745]
[1780159317390,46.96,73868.83,0.0,0.97872,4e-05,1.57526]
[1780159320411,46.97,73876.22,0.0,0.97897,3e-05,1.55955]
[1780159321418,46.97,73878.49,0.0,0.97905,3e-05,1.55478]
[1780159322425,46.97,73879.56,0.0,0.97909,3e-05,1.55262]
[1780159328467,46.97,73875.24,0.0,0.97892,3e-05,1.5629]
[1780159331488,46.98,73874.12,0.0,0.97888,3e-05,1.56573]
[1780159332495,46.98,73872.31,0.0,0.97881,4e-05,1.5698]
[1780159334509,46.98,73871.26,0.0,0.97877,4e-05,1.57234]
[1780159337530,46.98,73868.4,0.0,0.97866,4e-05,1.57894]
[1780159338536,46.98,73866.6,0.0,0.9786,4e-05,1.583]
[1780159339544,46.98,73861.17,0.0,0.9784,4e-05,1.59503]
[1780159340551,46.99,73860.11,0.0,0.97836,4e-05,1.59747]
[1780159342565,46.99,73863.33,0.0,0.97848,4e-05,1.59054]
[1780159343572,46.99,73865.85,0.0,0.97856,4e-05,1.58509]
[1780159344579,46.99,73867.12,0.0,0.97861,4e-05,1.5824]
[1780159346593,46.99,73865.75,0.0,0.97856,4e-05,1.5856]
[1780159348378,46.99,73862.04,0.0,0.97842,4e-05,1.59395]
[1780159348607,46.99,73856.94,0.0,0.97824,4e-05,1.60521]
[1780159349614,46.99,73855.1,0.0,0.97817,4e-05,1.60937]
[1780159351628,46.99,73852.12,0.0,0.97812,4e-05,1.61169]
[1780159354649,46.99,73847.04,0.0,0.97793,4e-05,1.62317]
[1780159355655,46.99,73844.2,0.0,0.97783,4e-05,1.62957]
[1780159362705,47.0,73844.31,0.0,0.97783,4e-05,1.62956]
[1780159367740,47.0,73844.07,0.0,0.97782,4e-05,1.63023]
[1780159372775,47.0,73844.56,0.0,0.97783,4e-05,1.62927]
[1780159374789,47.0,73847.04,0.0,0.97792,4e-05,1.62378]
[1780159375796,47.0,73848.48,0.0,0.97797,4e-05,1.62061]
[1780159376803,47.0,73850.27,0.0,0.97804,4e-05,1.61666]
[1780159377811,47.0,73849.24,0.0,0.978,4e-05,1.61901]
[1780159382845,47.0,73848.87,0.0,0.97798,4e-05,1.62007]
[1780159389894,47.0,73848.91,0.0,0.97798,4e-05,1.62033]
[1780159394929,47.0,73853.2,0.0,0.97813,4e-05,1.61104]
[1780159395936,47.01,73856.64,0.0,0.97825,4e-05,1.60349]
[1780159397950,47.01,73857.76,0.0,0.97829,4e-05,1.60118]
[1780159403992,47.02,73857.54,0.0,0.97825,4e-05,1.60362]
[1780159411041,47.03,73856.95,0.0,0.97827,4e-05,1.60175]
[1780159416076,47.04,73857.41,0.0,0.97826,4e-05,1.60185]
[1780159422118,47.04,73856.66,0.0,0.97823,4e-05,1.60399]
[1780159427153,47.04,73856.76,0.0,0.97823,4e-05,1.60415]
[1780159432188,47.05,73856.38,0.0,0.97821,4e-05,1.60537]
[1780159440244,47.05,73856.25,0.0,0.97819,4e-05,1.60625]
[1780159445279,47.05,73856.4,0.0,0.97819,4e-05,1.60628]
[1780159452328,47.06,73856.6,0.0,0.97819,4e-05,1.60635]
[1780159459377,47.06,73858.36,0.0,0.97825,4e-05,1.60298]
[1780159464412,47.06,73858.9,0.0,0.97826,4e-05,1.60218]
[1780159469447,47.07,73859.05,0.0,0.97826,4e-05,1.60225]
[1780159474482,47.07,73859.57,0.0,0.97833,4e-05,1.5971]
[1780159479517,47.07,73859.11,0.0,0.9783,4e-05,1.59854]
[1780159484552,47.08,73859.11,0.0,0.9783,4e-05,1.59895]
[1780159490594,47.08,73859.18,0.0,0.97828,4e-05,1.60002]
[1780159498650,47.09,73858.82,0.0,0.97826,4e-05,1.60144]
[1780159501671,47.09,73865.93,0.0,0.97851,4e-05,1.58604]
[1780159502678,47.09,73868.43,0.0,0.97859,4e-05,1.58068]
[1780159507713,47.1,73869.98,0.0,0.97864,4e-05,1.57784]
[1780159508720,47.1,73872.12,0.0,0.97871,4e-05,1.57329]
[1780159509727,47.1,73873.13,0.0,0.97875,4e-05,1.57121]
[1780159513755,47.1,73871.7,0.0,0.97869,4e-05,1.57481]
[1780159522560,47.1,73871.7,0.0,0.97869,4e-05,1.57481]
[1780159522599,47.11,73869.95,0.0,0.97861,4e-05,1.57968]
[1780159530874,47.13,73869.11,0.0,0.97854,4e-05,1.58426]
[1780159535909,47.15,73869.79,0.0,0.97858,4e-05,1.58076]
[1780159538930,47.17,73871.45,0.0,0.97859,4e-05,1.58013]
[1780159540944,47.18,73875.9,0.0,0.97871,4e-05,1.57244]
[1780159541952,47.18,73877.53,0.0,0.97877,4e-05,1.56902]
[1780159546986,47.2,73879.48,0.0,0.97881,3e-05,1.56645]
[1780159551014,47.2,73866.71,0.0,0.97835,4e-05,1.59478]
[1780159552022,47.2,73863.37,0.0,0.97823,4e-05,1.6022]
[1780159556050,47.2,73859.17,0.0,0.97808,4e-05,1.61171]
[1780159561085,47.2,73859.72,0.0,0.97809,4e-05,1.61072]
[1780159568144,47.21,73857.96,0.0,0.97803,4e-05,1.61497]
[1780159569151,47.21,73854.69,0.0,0.97791,4e-05,1.62227]
[1780159570158,47.21,73853.17,0.0,0.97785,4e-05,1.62568]
[1780159571165,47.21,73848.25,0.0,0.97767,4e-05,1.63669]
[1780159576199,47.21,73847.98,0.0,0.97766,4e-05,1.63732]
[1780159581235,47.21,73848.13,0.0,0.97767,4e-05,1.63702]
[1780159586270,47.21,73848.29,0.0,0.97767,4e-05,1.6367]
[1780159592312,47.21,73848.29,0.0,0.97773,4e-05,1.63227]
[1780159596345,47.21,73850.81,0.0,0.97782,4e-05,1.62669]
[1780159597352,47.21,73851.86,0.0,0.97786,4e-05,1.62437]
[1780159603393,47.21,73852.99,0.0,0.9779,4e-05,1.62202]
[1780159605408,47.21,73843.74,0.0,0.97756,4e-05,1.64275]
[1780159606415,47.21,73837.92,0.0,0.97734,4e-05,1.65598]
[1780159611450,47.21,73837.64,0.0,0.97733,4e-05,1.65648]
[1780159616485,47.21,73835.3,0.0,0.97725,4e-05,1.66165]
[1780159617492,47.21,73833.46,0.0,0.97718,4e-05,1.66579]
[1780159618499,47.21,73831.8,0.0,0.97712,4e-05,1.66952]
[1780159622527,47.21,73832.89,0.0,0.97716,4e-05,1.66686]
[1780159624540,47.21,73824.92,0.0,0.97686,4e-05,1.68493]
[1780159625548,47.21,73820.56,0.0,0.9767,4e-05,1.69486]
[1780159626356,47.21,73820.56,0.0,0.9767,4e-05,1.69486]
[1780159626556,47.21,73816.84,0.0,0.97656,4e-05,1.70333]
[1780159627562,47.2,73809.72,0.0,0.97629,4e-05,1.71971]
[1780159628569,47.2,73806.88,0.0,0.97618,4e-05,1.72618]
[1780159633604,47.2,73807.61,0.0,0.97622,4e-05,1.72375]
[1780159636625,47.2,73815.67,0.0,0.97654,4e-05,1.70462]
[1780159637632,47.19,73819.35,0.0,0.97668,4e-05,1.69602]
[1780159639646,47.19,73820.89,0.0,0.97674,4e-05,1.69229]
[1780159644681,47.19,73820.65,0.0,0.97674,4e-05,1.69238]
[1780159650723,47.19,73820.01,0.0,0.97673,4e-05,1.6933]
[1780159652737,47.18,73818.16,0.0,0.97672,4e-05,1.6928]
[1780159653744,47.18,73809.48,0.0,0.97639,4e-05,1.71275]
[1780159654751,47.18,73808.33,0.0,0.97635,4e-05,1.7153]
[1780159657772,47.18,73806.94,0.0,0.9763,4e-05,1.71813]
[1780159662807,47.18,73807.36,0.0,0.97633,4e-05,1.71648]
[1780159663814,47.17,73803.78,0.0,0.97619,4e-05,1.72469]
[1780159668849,47.17,73803.1,0.0,0.97618,4e-05,1.72554]
[1780159672877,47.17,73804.43,0.0,0.97624,4e-05,1.72186]
[1780159677912,47.16,73804.56,0.0,0.97625,4e-05,1.72087]
[1780159679926,47.16,73808.25,0.0,0.9764,4e-05,1.71202]
[1780159688989,47.15,73807.59,0.0,0.97639,4e-05,1.71245]
[1780159694025,47.15,73807.75,0.0,0.97641,4e-05,1.71149]
[1780159695032,47.15,73809.74,0.0,0.97649,4e-05,1.70676]
[1780159696039,47.15,73815.74,0.0,0.97672,4e-05,1.69279]
[1780159701074,47.14,73815.95,0.0,0.97673,4e-05,1.69177]
[1780159704095,47.14,73818.17,0.0,0.97682,4e-05,1.68642]
[1780159706109,47.14,73816.99,0.0,0.97678,4e-05,1.68898]
[1780159712151,47.14,73817.34,0.0,0.97686,4e-05,1.68315]
[1780159723228,47.13,73816.61,0.0,0.97685,4e-05,1.68404]
[1780159728263,47.13,73816.7,0.0,0.97685,4e-05,1.68346]
[1780159734305,47.12,73816.49,0.0,0.97685,4e-05,1.6835]
[1780159739340,47.12,73816.78,0.0,0.97687,4e-05,1.68247]
[1780159742361,47.12,73818.35,0.0,0.97693,4e-05,1.67865]
[1780159744376,47.12,73819.64,0.0,0.97698,4e-05,1.67557]
[1780159749411,47.12,73819.94,0.0,0.977,4e-05,1.67459]
[1780159754446,47.11,73820.03,0.0,0.97701,4e-05,1.67409]
[1780159758475,47.11,73821.07,0.0,0.97705,4e-05,1.67149]
[1780159763509,47.11,73821.94,0.0,0.97709,4e-05,1.66925]
[1780159769552,47.11,73823.31,0.0,0.97714,4e-05,1.66583]
[1780159770558,47.11,73825.11,0.0,0.97721,4e-05,1.6617]
[1780159773580,47.11,73826.81,0.0,0.97734,4e-05,1.65323]
[1780159776601,47.11,73828.2,0.0,0.97739,4e-05,1.65002]
[1780159781636,47.11,73828.51,0.0,0.9774,4e-05,1.64923]
[1780159786673,47.11,73828.61,0.0,0.97741,4e-05,1.64893]
[1780159791708,47.11,73829.01,0.0,0.97742,4e-05,1.64796]
[1780159796743,47.11,73828.96,0.0,0.97742,4e-05,1.648]
[1780159802785,47.1,73828.87,0.0,0.97742,4e-05,1.64813]
[1780159808827,47.1,73829.04,0.0,0.97743,4e-05,1.64767]
[1780159815876,47.1,73830.2,0.0,0.97747,4e-05,1.64497]
[1780159820911,47.1,73827.88,0.0,0.97739,4e-05,1.65017]
[1780159823932,47.1,73826.83,0.0,0.97735,4e-05,1.65249]
[1780159831988,47.1,73823.83,0.0,0.9773,4e-05,1.6546]
[1780159837023,47.1,73824.49,0.0,0.97733,4e-05,1.65295]
[1780159842059,47.1,73823.84,0.0,0.9773,4e-05,1.65429]
[1780159847094,47.1,73824.06,0.0,0.97731,4e-05,1.65366]
[1780159853138,47.1,73824.07,0.0,0.97732,4e-05,1.65347]
[1780159860190,47.1,73824.07,0.0,0.97732,4e-05,1.65327]
[1780159865716,47.09,73824.03,0.0,0.97733,4e-05,1.65279]
[1780159871267,47.08,73824.28,0.0,0.97736,4e-05,1.65084]
[1780159877309,47.08,73824.17,0.0,0.97736,4e-05,1.65094]
[1780159882344,47.08,73824.14,0.0,0.97736,4e-05,1.6509]
[1780159887380,47.08,73823.98,0.0,0.97735,4e-05,1.65113]
[1780159889398,47.08,73818.05,0.0,0.97713,4e-05,1.66455]
[1780159890405,47.08,73816.28,0.0,0.97707,4e-05,1.66854]
[1780159891412,47.08,73815.12,0.0,0.97708,4e-05,1.6666]
[1780159896447,47.08,73814.84,0.0,0.97708,4e-05,1.66697]
[1780159901483,47.07,73814.32,0.0,0.97706,4e-05,1.66791]
[1780159906518,47.07,73814.25,0.0,0.97706,4e-05,1.66783]
[1780159912560,47.07,73814.34,0.0,0.97707,4e-05,1.66735]
[1780159918602,47.07,73814.51,0.0,0.97708,4e-05,1.6667]
[1780159928673,47.07,73816.11,0.0,0.97715,4e-05,1.66267]
[1780159930687,47.07,73820.51,0.0,0.97731,4e-05,1.65261]
[1780159931693,47.07,73824.17,0.0,0.97745,4e-05,1.64431]
[1780159932701,47.07,73827.01,0.0,0.97756,4e-05,1.63791]
[1780159938743,47.07,73827.24,0.0,0.97756,4e-05,1.63744]
[1780159943779,47.07,73827.94,0.0,0.97759,4e-05,1.6359]
[1780159948817,47.07,73827.66,0.0,0.97758,4e-05,1.63659]
[1780159953852,47.07,73829.01,0.0,0.97768,4e-05,1.62913]
[1780159954859,47.07,73830.38,0.0,0.97773,4e-05,1.62607]
[1780159957046,47.07,73830.45,0.0,0.97774,4e-05,1.62594]
[1780159958721,47.07,73831.21,0.0,0.97776,4e-05,1.62429]
[1780159960721,47.07,73830.9,0.0,0.97775,4e-05,1.62504]
[1780159965937,47.07,73830.64,0.0,0.97774,4e-05,1.62577]
[1780159970972,47.07,73831.3,0.0,0.97776,4e-05,1.6244]
[1780159972986,47.07,73829.45,0.0,0.97769,4e-05,1.62859]
[1780159974298,47.07,73829.38,0.0,0.97769,4e-05,1.62877]
[1780159974471,47.07,73829.38,0.0,0.97769,4e-05,1.62877]
[1780159976013,47.07,73831.54,0.0,0.97777,4e-05,1.62396]
[1780159981044,47.07,73831.59,0.0,0.97777,4e-05,1.62397]
[1780159986079,47.07,73831.42,0.0,0.97776,4e-05,1.62447]
[1780159988751,47.07,73831.42,0.0,0.97776,4e-05,1.62453]
[1780159988968,47.07,73831.42,0.0,0.97776,4e-05,1.62453]
[1780159999170,47.08,73829.25,0.0,0.97768,4e-05,1.6297]
[1780160000591,47.08,73829.25,0.0,0.97768,4e-05,1.6297]
[1780160000724,47.08,73829.25,0.0,0.97768,4e-05,1.6297]
[1780160008233,47.08,73829.5,0.0,0.97768,4e-05,1.62936]
[1780160013268,47.08,73830.43,0.0,0.97777,4e-05,1.62293]
[1780160018304,47.08,73831.17,0.0,0.9778,4e-05,1.62146]
[1780160019392,47.08,73831.17,0.0,0.9778,4e-05,1.62146]
[1780160019473,47.08,73831.17,0.0,0.9778,4e-05,1.62146]
[1780160026360,47.08,73830.9,0.0,0.97778,4e-05,1.6224]
[1780160031870,47.08,73830.85,0.0,0.97778,4e-05,1.6226]
[1780160031969,47.08,73830.85,0.0,0.97778,4e-05,1.6226]
[1780160033409,47.08,73828.35,0.0,0.97768,4e-05,1.62846]
[1780160038675,47.08,73828.19,0.0,0.97767,4e-05,1.62894]
[1780160038721,47.08,73828.19,0.0,0.97767,4e-05,1.62894]
[1780160045494,47.09,73828.26,0.0,0.97767,4e-05,1.62902]
[1780160046557,47.09,73828.26,0.0,0.97767,4e-05,1.62902]
[1780160046743,47.09,73828.26,0.0,0.97767,4e-05,1.62902]
[1780160054556,47.09,73828.5,0.0,0.97768,4e-05,1.62873]
[1780160057485,47.09,73828.36,0.0,0.97767,4e-05,1.62907]
[1780160057722,47.09,73828.36,0.0,0.97767,4e-05,1.62907]
[1780160060599,47.09,73829.94,0.0,0.97773,4e-05,1.62566]
[1780160061374,47.09,73829.94,0.0,0.97773,4e-05,1.62566]
[1780160064258,47.09,73830.33,0.0,0.97774,4e-05,1.62484]
[1780160064471,47.09,73830.8,0.0,0.97776,4e-05,1.62382]
[1780160067801,47.09,73830.65,0.0,0.97775,4e-05,1.62423]
[1780160067975,47.09,73830.65,0.0,0.97775,4e-05,1.62423]
[1780160068076,47.09,73830.53,0.0,0.97774,4e-05,1.62456]
[1780160073692,47.09,73829.66,0.0,0.97777,4e-05,1.62222]
[1780160081748,47.09,73829.8,0.0,0.97777,4e-05,1.62219]
[1780160088221,47.1,73829.76,0.0,0.97777,4e-05,1.6224]
[1780160092947,47.1,73829.74,0.0,0.97776,4e-05,1.62261]
[1780160092973,47.1,73829.74,0.0,0.97776,4e-05,1.62261]
[1780160095846,47.1,73830.77,0.0,0.9778,4e-05,1.62047]
[1780160101888,47.1,73831.19,0.0,0.97781,4e-05,1.61974]
[1780160103623,47.1,73831.23,0.0,0.97781,4e-05,1.61968]
[1780160103722,47.1,73831.23,0.0,0.97781,4e-05,1.61968]
[1780160109990,47.1,73831.58,0.0,0.97781,4e-05,1.6194]
[1780160114041,47.11,73832.3,0.0,0.97782,4e-05,1.6193]
[1780160114220,47.11,73832.3,0.0,0.97782,4e-05,1.6193]
[1780160121022,47.12,73831.72,0.0,0.97779,4e-05,1.62086]
[1780160127064,47.12,73831.84,0.0,0.97779,4e-05,1.62079]
[1780160131909,47.12,73832.21,0.0,0.97786,4e-05,1.61561]
[1780160131970,47.12,73832.21,0.0,0.97786,4e-05,1.61561]
[1780160137134,47.12,73832.43,0.0,0.97787,4e-05,1.61536]
[1780160141995,47.12,73832.47,0.0,0.97787,4e-05,1.61532]
[1780160142219,47.12,73832.47,0.0,0.97787,4e-05,1.61532]
[1780160148211,47.12,73832.66,0.0,0.97787,4e-05,1.61535]
[1780160155260,47.13,73831.9,0.0,0.97783,4e-05,1.61736]
[1780160156765,47.13,73831.77,0.0,0.97783,4e-05,1.61769]
[1780160156972,47.13,73831.77,0.0,0.97783,4e-05,1.61769]
[1780160157274,47.13,73832.81,0.0,0.97787,4e-05,1.61542]
[1780160162311,47.13,73832.87,0.0,0.97786,4e-05,1.61553]
[1780160168352,47.13,73832.88,0.0,0.97786,4e-05,1.6158]
[1780160173387,47.13,73833.27,0.0,0.97787,4e-05,1.61518]
[1780160178422,47.13,73833.38,0.0,0.97787,4e-05,1.61519]
[1780160183546,47.14,73833.14,0.0,0.97786,4e-05,1.61593]
[1780160183722,47.14,73833.14,0.0,0.97786,4e-05,1.61593]
[1780160189105,47.14,73833.0,0.0,0.97785,4e-05,1.61644]
[1780160189223,47.14,73833.0,0.0,0.97785,4e-05,1.61644]
[1780160191513,47.14,73831.49,0.0,0.97785,4e-05,1.61558]
[1780160196279,47.14,73831.58,0.0,0.97785,4e-05,1.61552]
[1780160196471,47.14,73831.65,0.0,0.97785,4e-05,1.61547]
[1780160206619,47.15,73831.94,0.0,0.97785,4e-05,1.61539]
[1780160211654,47.15,73831.95,0.0,0.97785,4e-05,1.61563]
[1780160216689,47.15,73832.05,0.0,0.97785,4e-05,1.61567]
[1780160219524,47.15,73832.04,0.0,0.97784,4e-05,1.6158]
[1780160219723,47.15,73832.04,0.0,0.97784,4e-05,1.6158]
[1780160225753,47.15,73832.14,0.0,0.97784,4e-05,1.61594]
[1780160230788,47.15,73831.99,0.0,0.97783,4e-05,1.61653]
[1780160235823,47.16,73831.9,0.0,0.97782,4e-05,1.61699]
[1780160243879,47.16,73832.07,0.0,0.97782,4e-05,1.61701]
[1780160250149,47.16,73832.09,0.0,0.97782,4e-05,1.61711]
[1780160250222,47.16,73832.09,0.0,0.97782,4e-05,1.61711]
[1780160257977,47.16,73832.69,0.0,0.97789,4e-05,1.61185]
[1780160264019,47.17,73833.28,0.0,0.97791,4e-05,1.61085]
[1780160267016,47.17,73833.28,0.0,0.97791,4e-05,1.61085]
[1780160267219,47.17,73833.28,0.0,0.97791,4e-05,1.61085]
[1780160279124,47.17,73833.56,0.0,0.97791,4e-05,1.61097]
[1780160284159,47.17,73833.6,0.0,0.97791,4e-05,1.61112]
[1780160287978,47.17,73833.66,0.0,0.97791,4e-05,1.61109]
[1780160288222,47.17,73833.66,0.0,0.97791,4e-05,1.61109]
[1780160294232,47.18,73833.74,0.0,0.9779,4e-05,1.61131]
[1780160304301,47.18,73834.33,0.0,0.97792,4e-05,1.61049]
[1780160314372,47.18,73833.84,0.0,0.97795,4e-05,1.60763]
[1780160319325,47.19,73833.8,0.0,0.97794,4e-05,1.60795]
[1780160319475,47.19,73833.8,0.0,0.97794,4e-05,1.60795]
[1780160327464,47.19,73833.99,0.0,0.97794,4e-05,1.60805]
[1780160332499,47.19,73834.15,0.0,0.97794,4e-05,1.60797]
[1780160334514,47.19,73834.24,0.0,0.97795,4e-05,1.60783]
[1780160334555,47.19,73835.34,0.0,0.97798,4e-05,1.60545]
[1780160334722,47.19,73835.34,0.0,0.97798,4e-05,1.60545]
[1780160340555,47.2,73834.39,0.0,0.97794,4e-05,1.6079]
[1780160343619,47.2,73834.03,0.0,0.97793,4e-05,1.60887]
[1780160354763,47.2,73834.34,0.0,0.97793,4e-05,1.60855]
[1780160361702,47.2,73834.17,0.0,0.97792,4e-05,1.60951]
[1780160367745,47.21,73833.52,0.0,0.97789,4e-05,1.61129]
[1780160372779,47.21,73833.96,0.0,0.97796,4e-05,1.60607]
[1780160385869,47.21,73834.0,0.0,0.97795,4e-05,1.60668]
[1780160395940,47.22,73834.0,0.0,0.97794,4e-05,1.6072]
[1780160400975,47.22,73833.85,0.0,0.97793,4e-05,1.60779]
[1780160401984,47.22,73831.22,0.0,0.97783,4e-05,1.61369]
[1780160403091,47.22,73831.22,0.0,0.97783,4e-05,1.61369]
[1780160403186,47.22,73831.22,0.0,0.97783,4e-05,1.61369]
[1780160403264,47.22,73822.72,0.0,0.97752,4e-05,1.63274]
[1780160403998,47.22,73826.44,0.0,0.97766,4e-05,1.62441]
[1780160406013,47.22,73827.92,0.0,0.97771,4e-05,1.62114]
[1780160408027,47.22,73829.1,0.0,0.97775,4e-05,1.61855]
[1780160410041,47.22,73824.69,0.0,0.97759,4e-05,1.62848]
[1780160411048,47.22,73822.88,0.0,0.97752,4e-05,1.63255]
[1780160412127,47.22,73822.88,0.0,0.97752,4e-05,1.63255]
[1780160412222,47.22,73822.88,0.0,0.97752,4e-05,1.63255]
[1780160415076,47.22,73821.72,0.0,0.97748,4e-05,1.63517]
[1780160416272,47.22,73821.72,0.0,0.97748,4e-05,1.63517]
[1780160416474,47.22,73821.72,0.0,0.97748,4e-05,1.63517]
[1780160416571,47.22,73820.45,0.0,0.97743,4e-05,1.63802]
[1780160419104,47.22,73818.73,0.0,0.97737,4e-05,1.64188]
[1780160420111,47.22,73817.16,0.0,0.97731,4e-05,1.64541]
[1780160425146,47.22,73816.92,0.0,0.9773,4e-05,1.64584]
[1780160430040,47.22,73816.75,0.0,0.9773,4e-05,1.64615]
[1780160430220,47.22,73816.75,0.0,0.9773,4e-05,1.64615]
[1780160431189,47.22,73815.3,0.0,0.97731,4e-05,1.64482]
[1780160432196,47.22,73810.39,0.0,0.97712,4e-05,1.65592]
[1780160433203,47.22,73808.77,0.0,0.97706,4e-05,1.65957]
[1780160437053,47.22,73808.73,0.0,0.97706,4e-05,1.65952]
[1780160437221,47.22,73808.73,0.0,0.97706,4e-05,1.65952]
[1780160442266,47.22,73808.61,0.0,0.97706,4e-05,1.65953]
[1780160447301,47.21,73808.59,0.0,0.97707,4e-05,1.65935]
[1780160449328,47.21,73808.61,0.0,0.97707,4e-05,1.65926]
[1780160449469,47.21,73808.61,0.0,0.97707,4e-05,1.65926]
[1780160459392,47.21,73808.68,0.0,0.97707,4e-05,1.65885]
[1780160461399,47.21,73819.41,0.0,0.97748,4e-05,1.63428]
[1780160462406,47.21,73824.94,0.0,0.97768,4e-05,1.62187]
[1780160462939,47.21,73824.94,0.0,0.97768,4e-05,1.62187]
[1780160462970,47.21,73824.94,0.0,0.97768,4e-05,1.62187]
[1780160463413,47.21,73826.17,0.0,0.97773,4e-05,1.61914]
[1780160468448,47.21,73826.48,0.0,0.97774,4e-05,1.61858]
[1780160472478,47.21,73827.9,0.0,0.97779,4e-05,1.61552]
[1780160475162,47.21,73827.74,0.0,0.97778,4e-05,1.61594]
[1780160475222,47.21,73827.74,0.0,0.97778,4e-05,1.61594]
[1780160481541,47.21,73828.24,0.0,0.9778,4e-05,1.61504]
[1780160486576,47.21,73828.03,0.0,0.97779,4e-05,1.61566]
[1780160491611,47.22,73827.44,0.0,0.97782,4e-05,1.61262]
[1780160496646,47.22,73827.68,0.0,0.97783,4e-05,1.61225]
[1780160501681,47.22,73827.69,0.0,0.97783,4e-05,1.61239]
[1780160506716,47.22,73827.66,0.0,0.97782,4e-05,1.61262]
[1780160512782,47.22,73827.72,0.0,0.97782,4e-05,1.61268]
[1780160517817,47.22,73827.69,0.0,0.97782,4e-05,1.61291]
[1780160522852,47.22,73828.01,0.0,0.97783,4e-05,1.61236]
[1780160527888,47.22,73827.44,0.0,0.9778,4e-05,1.61379]
[1780160532111,47.22,73827.82,0.0,0.97781,4e-05,1.61303]
[1780160532221,47.22,73827.82,0.0,0.97781,4e-05,1.61303]
[1780160533930,47.23,73831.99,0.0,0.97797,4e-05,1.60388]
[1780160534937,47.23,73833.56,0.0,0.97802,4e-05,1.60045]
[1780160538401,47.23,73833.72,0.0,0.97803,4e-05,1.60019]
[1780160538483,47.23,73833.72,0.0,0.97803,4e-05,1.60019]
[1780160538584,47.23,73827.37,0.0,0.97779,4e-05,1.61436]
[1780160538965,47.23,73821.07,0.0,0.97756,4e-05,1.62848]
[1780160539972,47.23,73824.2,0.0,0.97768,4e-05,1.62147]
[1780160545010,47.23,73825.01,0.0,0.9777,4e-05,1.61973]
[1780160548028,47.23,73826.38,0.0,0.97775,4e-05,1.61673]
[1780160549699,47.23,73826.38,0.0,0.97775,4e-05,1.61673]
[1780160549719,47.23,73826.38,0.0,0.97775,4e-05,1.61673]
[1780160549743,47.23,73827.47,0.0,0.97779,4e-05,1.61432]
[1780160551049,47.23,73831.15,0.0,0.97799,4e-05,1.60171]
[1780160552056,47.23,73832.68,0.0,0.97804,4e-05,1.59836]
[1780160555655,47.23,73832.68,0.0,0.97804,4e-05,1.59836]
[1780160556722,47.23,73832.33,0.0,0.97803,4e-05,1.5993]
[1780160562126,47.23,73832.21,0.0,0.97801,4e-05,1.59994]
[1780160564140,47.23,73837.04,0.0,0.97819,4e-05,1.58937]
[1780160565147,47.23,73839.99,0.0,0.97829,4e-05,1.58295]
[1780160566154,47.23,73841.56,0.0,0.97835,4e-05,1.57958]
[1780160567161,47.24,73842.69,0.0,0.97839,4e-05,1.57719]
[1780160569175,47.24,73844.56,0.0,0.97845,4e-05,1.57327]
[1780160573203,47.24,73847.41,0.0,0.97855,4e-05,1.56744]
[1780160575608,47.24,73847.55,0.0,0.97855,4e-05,1.56724]
[1780160577231,47.24,73846.11,0.0,0.97849,4e-05,1.57072]
[1780160581259,47.25,73843.06,0.0,0.97838,4e-05,1.57779]
[1780160584283,47.25,73844.04,0.0,0.97841,4e-05,1.57592]
[1780160589318,47.25,73842.84,0.0,0.97836,4e-05,1.57864]
[1780160601402,47.25,73842.89,0.0,0.97836,4e-05,1.57871]
[1780160607256,47.25,73843.04,0.0,0.97836,4e-05,1.57864]
[1780160614493,47.26,73843.17,0.0,0.97841,4e-05,1.5748]
[1780160624563,47.27,73842.7,0.0,0.97838,4e-05,1.57674]
[1780160629598,47.27,73845.06,0.0,0.97846,4e-05,1.57203]
[1780160630605,47.27,73846.52,0.0,0.97851,4e-05,1.56894]
[1780160637654,47.27,73846.12,0.0,0.97848,4e-05,1.57052]
[1780160642689,47.28,73846.78,0.0,0.9785,4e-05,1.56959]
[1780160645710,47.28,73843.75,0.0,0.97838,4e-05,1.57653]
[1780160646718,47.28,73842.62,0.0,0.97834,4e-05,1.5791]
[1780160650746,47.28,73844.68,0.0,0.97841,4e-05,1.57496]
[1780160653767,47.29,73843.52,0.0,0.97836,4e-05,1.57779]
[1780160658801,47.29,73843.44,0.0,0.97835,4e-05,1.57846]
[1780160663838,47.29,73843.92,0.0,0.97836,4e-05,1.57789]
[1780160669880,47.3,73843.78,0.0,0.97835,4e-05,1.57879]
[1780160674915,47.3,73845.28,0.0,0.97845,4e-05,1.57157]
[1780160675924,47.3,73840.04,0.0,0.97826,4e-05,1.58316]
[1780160676930,47.3,73826.23,0.0,0.97776,4e-05,1.61382]
[1780160677937,47.3,73828.36,0.0,0.97783,4e-05,1.60917]
[1780160678944,47.3,73829.52,0.0,0.97788,4e-05,1.60663]
[1780160684986,47.31,73830.2,0.0,0.9779,4e-05,1.60542]
[1780160691027,47.31,73829.74,0.0,0.97787,4e-05,1.60672]
[1780160693486,47.31,73829.62,0.0,0.97787,4e-05,1.60704]
[1780160694724,47.31,73829.16,0.0,0.97785,4e-05,1.60814]
[1780160698077,47.31,73834.76,0.0,0.97805,4e-05,1.59589]
[1780160699084,47.31,73839.21,0.0,0.97821,4e-05,1.58612]
[1780160700092,47.31,73843.44,0.0,0.97836,4e-05,1.5769]
[1780160701097,47.31,73844.89,0.0,0.97842,4e-05,1.57381]
[1780160706133,47.32,73845.33,0.0,0.97842,4e-05,1.57342]
[1780160711167,47.32,73845.22,0.0,0.97841,4e-05,1.57415]
[1780160712022,47.32,73845.22,0.0,0.97841,4e-05,1.57415]
[1780160712221,47.32,73845.22,0.0,0.97841,4e-05,1.57415]
[1780160712284,47.32,73844.11,0.0,0.97837,4e-05,1.57668]
[1780160713184,47.32,73836.08,0.0,0.97808,4e-05,1.59442]
[1780160714191,47.32,73835.42,0.0,0.97805,4e-05,1.59594]
[1780160715198,47.32,73833.92,0.0,0.978,4e-05,1.59932]
[1780160720233,47.32,73835.36,0.0,0.97804,4e-05,1.59643]
[1780160724261,47.33,73836.37,0.0,0.97808,4e-05,1.59447]
[1780160726721,47.33,73836.89,0.0,0.97809,4e-05,1.59339]
[1780160732319,47.33,73837.14,0.0,0.97815,4e-05,1.58885]
[1780160737354,47.33,73837.29,0.0,0.97815,4e-05,1.58889]
[1780160740027,47.33,73837.25,0.0,0.97815,4e-05,1.58905]
[1780160740220,47.33,73836.95,0.0,0.97814,4e-05,1.58979]
[1780160742389,47.34,73830.37,0.0,0.9779,4e-05,1.60455]
[1780160743396,47.34,73827.99,0.0,0.97781,4e-05,1.60988]
[1780160744847,47.34,73827.99,0.0,0.97781,4e-05,1.60988]
[1780160744969,47.34,73827.99,0.0,0.97781,4e-05,1.60988]
[1780160744949,47.34,73826.29,0.0,0.97774,4e-05,1.6137]
[1780160749438,47.34,73825.22,0.0,0.9777,4e-05,1.61623]
[1780160750445,47.34,73820.24,0.0,0.97752,4e-05,1.62739]
[1780160753253,47.34,73819.61,0.0,0.97749,4e-05,1.62904]
[1780160753470,47.34,73819.61,0.0,0.97749,4e-05,1.62904]
[1780160759509,47.34,73819.78,0.0,0.97749,4e-05,1.62913]
[1780160761176,47.34,73819.83,0.0,0.97749,4e-05,1.62902]
[1780160761222,47.34,73819.83,0.0,0.97749,4e-05,1.62902]
[1780160766558,47.34,73819.61,0.0,0.97748,4e-05,1.62953]
[1780160770586,47.34,73817.34,0.0,0.9774,4e-05,1.63463]
[1780160771443,47.34,73817.34,0.0,0.9774,4e-05,1.63463]
[1780160771470,47.34,73817.34,0.0,0.9774,4e-05,1.63463]
[1780160771593,47.34,73815.76,0.0,0.97734,4e-05,1.63818]
[1780160774614,47.34,73812.42,0.0,0.97722,4e-05,1.64568]
[1780160775621,47.34,73811.37,0.0,0.97718,4e-05,1.64803]
[1780160776338,47.34,73811.37,0.0,0.97718,4e-05,1.64803]
[1780160776473,47.34,73811.37,0.0,0.97718,4e-05,1.64803]
[1780160781663,47.34,73816.49,0.0,0.97737,4e-05,1.63631]
[1780160782670,47.34,73818.03,0.0,0.97743,4e-05,1.63283]
[1780160783440,47.34,73818.03,0.0,0.97743,4e-05,1.63283]
[1780160783471,47.34,73818.03,0.0,0.97743,4e-05,1.63283]
[1780160785691,47.34,73816.81,0.0,0.97738,4e-05,1.63556]
[1780160791733,47.34,73816.27,0.0,0.97742,4e-05,1.63217]
[1780160793094,47.34,73816.12,0.0,0.97742,4e-05,1.63249]
[1780160793220,47.34,73816.12,0.0,0.97742,4e-05,1.63249]
[1780160794754,47.34,73808.12,0.0,0.97712,4e-05,1.65054]
[1780160795761,47.34,73806.98,0.0,0.97708,4e-05,1.65309]
[1780160796656,47.34,73806.98,0.0,0.97708,4e-05,1.65309]
[1780160796724,47.34,73806.98,0.0,0.97708,4e-05,1.65309]
[1780160801803,47.34,73804.94,0.0,0.977,4e-05,1.65746]
[1780160806838,47.34,73804.94,0.0,0.97701,4e-05,1.65722]
[1780160810212,47.34,73805.01,0.0,0.97701,4e-05,1.65691]
[1780160810220,47.34,73805.01,0.0,0.97701,4e-05,1.65691]
[1780160818922,47.33,73805.17,0.0,0.97703,4e-05,1.65614]
[1780160823957,47.33,73802.84,0.0,0.97694,4e-05,1.6612]
[1780160824964,47.33,73798.72,0.0,0.97679,4e-05,1.67056]
[1780160828144,47.33,73798.24,0.0,0.97677,4e-05,1.67144]
[1780160828221,47.33,73798.24,0.0,0.97677,4e-05,1.67144]
[1780160828992,47.33,73796.72,0.0,0.97671,4e-05,1.67485]
[1780160834028,47.33,73797.2,0.0,0.97674,4e-05,1.67336]
[1780160835919,47.32,73797.15,0.0,0.97674,4e-05,1.6734]
[1780160837055,47.32,73791.54,0.0,0.97653,4e-05,1.68614]
[1780160839069,47.32,73789.1,0.0,0.97643,4e-05,1.69157]
[1780160840076,47.32,73788.07,0.0,0.9764,4e-05,1.69385]
[1780160840990,47.32,73788.07,0.0,0.9764,4e-05,1.69385]
[1780160841220,47.32,73787.29,0.0,0.97637,4e-05,1.69565]
[1780160847125,47.32,73789.14,0.0,0.97644,4e-05,1.69137]
[1780160849849,47.32,73789.27,0.0,0.97644,4e-05,1.69107]
[1780160849975,47.32,73789.27,0.0,0.97644,4e-05,1.69107]
[1780160851865,47.32,73788.84,0.0,0.97649,4e-05,1.68742]
[1780160852160,47.32,73794.65,0.0,0.97671,4e-05,1.67406]
[1780160853131,47.32,73794.65,0.0,0.97671,4e-05,1.67406]
[1780160853223,47.32,73794.65,0.0,0.97671,4e-05,1.67406]
[1780160855181,47.32,73789.31,0.0,0.97651,4e-05,1.68634]
[1780160856856,47.32,73789.31,0.0,0.97651,4e-05,1.68634]
[1780160856973,47.32,73789.31,0.0,0.97651,4e-05,1.68634]
[1780160857074,47.32,73786.04,0.0,0.97638,4e-05,1.69389]
[1780160862230,47.32,73786.9,0.0,0.97641,4e-05,1.6919]
[1780160869280,47.32,73786.35,0.0,0.97639,4e-05,1.69318]
[1780160874315,47.32,73785.85,0.0,0.97637,4e-05,1.69433]
[1780160876329,47.32,73783.92,0.0,0.9763,4e-05,1.6988]
[1780160877336,47.32,73781.81,0.0,0.97621,4e-05,1.7037]
[1780160879124,47.32,73781.81,0.0,0.97621,4e-05,1.7037]
[1780160878343,47.32,73779.77,0.0,0.97613,4e-05,1.70845]
[1780160879221,47.32,73779.77,0.0,0.97613,4e-05,1.70845]
[1780160884385,47.32,73779.27,0.0,0.97612,4e-05,1.70961]
[1780160889420,47.32,73779.36,0.0,0.97612,4e-05,1.7094]
[1780160893448,47.32,73780.55,0.0,0.97617,4e-05,1.70663]
[1780160894455,47.32,73783.29,0.0,0.97627,4e-05,1.70026]
[1780160895464,47.32,73784.66,0.0,0.97633,4e-05,1.69709]
[1780160896714,47.32,73784.66,0.0,0.97633,4e-05,1.69709]
[1780160896721,47.32,73784.66,0.0,0.97633,4e-05,1.69709]
[1780160897288,47.32,73784.8,0.0,0.97633,4e-05,1.69676]
[1780160902513,47.32,73783.77,0.0,0.97629,4e-05,1.69915]
[1780160905534,47.32,73782.71,0.0,0.97625,4e-05,1.70161]
[1780160908555,47.32,73781.01,0.0,0.97618,4e-05,1.70556]
[1780160909354,47.32,73781.01,0.0,0.97618,4e-05,1.70556]
[1780160909471,47.32,73781.01,0.0,0.97618,4e-05,1.70556]
[1780160911576,47.32,73783.32,0.0,0.97633,4e-05,1.69554]
[1780160912582,47.32,73785.15,0.0,0.97641,4e-05,1.6913]
[1780160915575,47.32,73785.98,0.0,0.97644,4e-05,1.68938]
[1780160915722,47.32,73785.98,0.0,0.97644,4e-05,1.68938]
[1780160921648,47.32,73787.32,0.0,0.97649,4e-05,1.68629]
[1780160925308,47.32,73787.36,0.0,0.97649,4e-05,1.6862]
[1780160925469,47.32,73787.36,0.0,0.97649,4e-05,1.6862]
[1780160927690,47.32,73789.41,0.0,0.97657,4e-05,1.68147]
[1780160932725,47.32,73790.1,0.0,0.9766,4e-05,1.67989]
[1780160933395,47.32,73790.1,0.0,0.9766,4e-05,1.67989]
[1780160933474,47.32,73790.1,0.0,0.9766,4e-05,1.67989]
[1780160939774,47.32,73789.8,0.0,0.97659,4e-05,1.68058]
[1780160945725,47.32,73789.79,0.0,0.97658,4e-05,1.6806]
[1780160945969,47.32,73789.79,0.0,0.97658,4e-05,1.6806]
[1780160951861,47.32,73789.74,0.0,0.97658,4e-05,1.68071]
[1780160956893,47.32,73789.84,0.0,0.97659,4e-05,1.68048]
[1780160961928,47.32,73789.85,0.0,0.97659,4e-05,1.68046]
[1780160966963,47.32,73790.13,0.0,0.9766,4e-05,1.67982]
[1780160971998,47.32,73789.76,0.0,0.97664,4e-05,1.67604]
[1780160978039,47.32,73789.94,0.0,0.97665,4e-05,1.67562]
[1780160983075,47.32,73790.19,0.0,0.97666,4e-05,1.67505]
[1780160985587,47.32,73790.26,0.0,0.97666,4e-05,1.67489]
[1780160985723,47.32,73790.26,0.0,0.97666,4e-05,1.67489]
[1780160993145,47.32,73790.62,0.0,0.97668,4e-05,1.67406]
[1780160998180,47.32,73790.79,0.0,0.97668,4e-05,1.67367]
[1780161005229,47.32,73790.78,0.0,0.97668,4e-05,1.6737]
[1780161009824,47.32,73790.99,0.0,0.97669,4e-05,1.67321]
[1780161009972,47.32,73790.99,0.0,0.97669,4e-05,1.67321]
[1780161014296,47.32,73789.37,0.0,0.97663,4e-05,1.67693]
[1780161015877,47.32,73789.37,0.0,0.97663,4e-05,1.67693]
[1780161015972,47.32,73789.37,0.0,0.97663,4e-05,1.67693]
[1780161021342,47.32,73789.3,0.0,0.97663,4e-05,1.67709]
[1780161022614,47.32,73789.3,0.0,0.97663,4e-05,1.67709]
[1780161022722,47.32,73789.3,0.0,0.97663,4e-05,1.67709]
[1780161022824,47.32,73785.82,0.0,0.97649,4e-05,1.68511]
[1780161027384,47.32,73784.29,0.0,0.97643,4e-05,1.68864]
[1780161030080,47.32,73784.18,0.0,0.97643,4e-05,1.68889]
[1780161030702,47.32,73783.84,0.0,0.97642,4e-05,1.68968]
[1780161030720,47.32,73783.84,0.0,0.97642,4e-05,1.68968]
[1780161033426,47.32,73779.39,0.0,0.97631,4e-05,1.69532]
[1780161035242,47.32,73779.39,0.0,0.97631,4e-05,1.69532]
[1780161035474,47.32,73779.44,0.0,0.97631,4e-05,1.6952]
[1780161041482,47.32,73778.63,0.0,0.97628,4e-05,1.69708]
[1780161046517,47.32,73778.73,0.0,0.97628,4e-05,1.69685]
[1780161054573,47.32,73777.35,0.0,0.97623,4e-05,1.70005]
[1780161057096,47.32,73777.35,0.0,0.97623,4e-05,1.70005]
[1780161057231,47.32,73777.35,0.0,0.97623,4e-05,1.70005]
[1780161066002,47.32,73777.38,0.0,0.97623,4e-05,1.69998]
[1780161068727,47.32,73777.65,0.0,0.97624,4e-05,1.69936]
[1780161074720,47.32,73777.81,0.0,0.97624,4e-05,1.69899]
[1780161078848,47.32,73777.81,0.0,0.97624,4e-05,1.69899]
[1780161078969,47.32,73777.81,0.0,0.97624,4e-05,1.69899]
[1780161084790,47.32,73777.55,0.0,0.97623,4e-05,1.69959]
[1780161086804,47.32,73779.72,0.0,0.97632,4e-05,1.69455]
[1780161088721,47.32,73779.82,0.0,0.97632,4e-05,1.69432]
[1780161090832,47.32,73781.08,0.0,0.97637,4e-05,1.69141]
[1780161092976,47.32,73782.5,0.0,0.97649,4e-05,1.68347]
[1780161093222,47.32,73782.5,0.0,0.97649,4e-05,1.68347]
[1780161093321,47.32,73788.64,0.0,0.97672,4e-05,1.66935]
[1780161093853,47.32,73791.57,0.0,0.97684,4e-05,1.66264]
[1780161098889,47.32,73792.01,0.0,0.97685,4e-05,1.66164]
[1780161100490,47.32,73792.27,0.0,0.97686,4e-05,1.66104]
[1780161100724,47.32,73792.27,0.0,0.97686,4e-05,1.66104]
[1780161106944,47.32,73792.97,0.0,0.97689,4e-05,1.65945]
[1780161112028,47.32,73793.17,0.0,0.9769,4e-05,1.65899]
[1780161112221,47.32,73793.17,0.0,0.9769,4e-05,1.65899]
[1780161119028,47.32,73793.45,0.0,0.97691,4e-05,1.65835]
[1780161126226,47.32,73793.39,0.0,0.97691,4e-05,1.65849]
[1780161126470,47.32,73793.39,0.0,0.97691,4e-05,1.65849]
[1780161132120,47.32,73793.4,0.0,0.97691,4e-05,1.65847]
[1780161134720,47.32,73793.42,0.0,0.97691,4e-05,1.65842]
[1780161140176,47.32,73793.82,0.0,0.97692,4e-05,1.65751]
[1780161140848,47.32,73793.82,0.0,0.97692,4e-05,1.65751]
[1780161140969,47.32,73793.82,0.0,0.97692,4e-05,1.65751]
[1780161147225,47.32,73793.73,0.0,0.97692,4e-05,1.65771]
[1780161150246,47.32,73798.6,0.0,0.9771,4e-05,1.64664]
[1780161151305,47.32,73798.6,0.0,0.9771,4e-05,1.64664]
[1780161151321,47.32,73800.19,0.0,0.97722,4e-05,1.63845]
[1780161151471,47.32,73800.19,0.0,0.97722,4e-05,1.63845]
[1780161155976,47.32,73801.19,0.0,0.97726,4e-05,1.63619]
[1780161156288,47.32,73803.24,0.0,0.97734,4e-05,1.63156]
[1780161161323,47.32,73803.26,0.0,0.97734,4e-05,1.63152]
[1780161167365,47.32,73803.47,0.0,0.97735,4e-05,1.63104]
[1780161172400,47.32,73803.8,0.0,0.97736,4e-05,1.6303]
[1780161174415,47.32,73802.43,0.0,0.97731,4e-05,1.63339]
[1780161175422,47.32,73795.4,0.0,0.97704,4e-05,1.64931]
[1780161176428,47.32,73793.01,0.0,0.97695,4e-05,1.65475]
[1780161176867,47.32,73793.01,0.0,0.97695,4e-05,1.65475]
[1780161176969,47.32,73793.01,0.0,0.97695,4e-05,1.65475]
[1780161181702,47.32,73792.5,0.0,0.97693,4e-05,1.65591]
[1780161182721,47.32,73793.42,0.0,0.97697,4e-05,1.65381]
[1780161186166,47.32,73794.25,0.0,0.977,4e-05,1.65192]
[1780161186267,47.32,73798.73,0.0,0.97717,4e-05,1.64175]
[1780161186499,47.32,73801.8,0.0,0.97728,4e-05,1.63481]
[1780161187506,47.32,73803.61,0.0,0.97735,4e-05,1.63073]
[1780161192541,47.32,73803.34,0.0,0.97734,4e-05,1.63134]
[1780161193915,47.32,73803.34,0.0,0.97734,4e-05,1.63134]
[1780161196723,47.32,73803.86,0.0,0.97736,4e-05,1.63017]
[1780161200845,47.32,73803.6,0.0,0.97735,4e-05,1.63075]
[1780161208653,47.32,73803.22,0.0,0.97734,4e-05,1.63161]
[1780161213688,47.32,73803.55,0.0,0.97741,4e-05,1.6263]
[1780161218720,47.32,73803.33,0.0,0.9774,4e-05,1.62679]
[1780161224766,47.32,73802.45,0.0,0.97737,4e-05,1.62877]
[1780161230802,47.32,73802.4,0.0,0.97737,4e-05,1.62889]
[1780161230974,47.32,73802.4,0.0,0.97737,4e-05,1.62889]
[1780161236849,47.32,73802.16,0.0,0.97736,4e-05,1.62943]
[1780161242891,47.32,73802.21,0.0,0.97736,4e-05,1.62931]
[1780161248933,47.32,73802.49,0.0,0.97737,4e-05,1.62868]
[1780161263034,47.32,73802.35,0.0,0.97737,4e-05,1.629]
[1780161268070,47.32,73802.04,0.0,0.97735,4e-05,1.6297]
[1780161273105,47.32,73801.99,0.0,0.97741,4e-05,1.62524]
[1780161278140,47.32,73802.15,0.0,0.97742,4e-05,1.62488]
[1780161291231,47.32,73802.08,0.0,0.97742,4e-05,1.62504]
[1780161295890,47.32,73802.03,0.0,0.97741,4e-05,1.62515]
[1780161295977,47.32,73802.03,0.0,0.97741,4e-05,1.62515]
[1780161300260,47.32,73802.15,0.0,0.97742,4e-05,1.62488]
[1780161300473,47.32,73802.15,0.0,0.97742,4e-05,1.62488]
[1780161300575,47.32,73806.87,0.0,0.97759,4e-05,1.61429]
[1780161301301,47.32,73812.9,0.0,0.97782,4e-05,1.60084]
[1780161306292,47.32,73812.31,0.0,0.9778,4e-05,1.60215]
[1780161306475,47.32,73812.31,0.0,0.9778,4e-05,1.60215]
[1780161307343,47.32,73818.36,0.0,0.97802,4e-05,1.58873]
[1780161308350,47.32,73822.31,0.0,0.97816,4e-05,1.58002]
[1780161309357,47.32,73827.53,0.0,0.97835,4e-05,1.56855]
[1780161310364,47.32,73829.73,0.0,0.97843,4e-05,1.56374]
[1780161311371,47.32,73831.0,0.0,0.97848,4e-05,1.56097]
[1780161312378,47.32,73832.01,0.0,0.97851,4e-05,1.55877]
[1780161313570,47.32,73832.01,0.0,0.97851,4e-05,1.55877]
[1780161313722,47.32,73831.63,0.0,0.9785,4e-05,1.55959]
[1780161316406,47.32,73835.23,0.0,0.97863,4e-05,1.55176]
[1780161322448,47.32,73841.15,0.0,0.97884,4e-05,1.53894]
[1780161323455,47.32,73847.28,0.0,0.97905,4e-05,1.52576]
[1780161324462,47.32,73850.24,0.0,0.97916,3e-05,1.51942]
[1780161325469,47.32,73852.16,0.0,0.97923,3e-05,1.51532]
[1780161328490,47.32,73842.9,0.0,0.9789,4e-05,1.53517]
[1780161329497,47.32,73834.54,0.0,0.9786,4e-05,1.55326]
[1780161330504,47.32,73832.34,0.0,0.97852,4e-05,1.55805]
[1780161331329,47.32,73832.34,0.0,0.97852,4e-05,1.55805]
[1780161331471,47.32,73832.34,0.0,0.97852,4e-05,1.55805]
[1780161333524,47.32,73829.18,0.0,0.97847,4e-05,1.56048]
[1780161334532,47.32,73827.94,0.0,0.97842,4e-05,1.56319]
[1780161335539,47.32,73819.43,0.0,0.97812,4e-05,1.58187]
[1780161336545,47.32,73817.49,0.0,0.97805,4e-05,1.58615]
[1780161337553,47.32,73815.31,0.0,0.97797,4e-05,1.59097]
[1780161339567,47.32,73810.77,0.0,0.9778,4e-05,1.60105]
[1780161340045,47.32,73810.77,0.0,0.9778,4e-05,1.60105]
[1780161340224,47.32,73810.77,0.0,0.9778,4e-05,1.60105]
[1780161345609,47.32,73810.21,0.0,0.97778,4e-05,1.6023]
[1780161350644,47.32,73810.25,0.0,0.97778,4e-05,1.60221]
[1780161351651,47.32,73807.71,0.0,0.97768,4e-05,1.60787]
[1780161353665,47.32,73806.51,0.0,0.97764,4e-05,1.61055]
[1780161357783,47.32,73806.56,0.0,0.97764,4e-05,1.61044]
[1780161357971,47.32,73806.56,0.0,0.97764,4e-05,1.61044]
[1780161364743,47.32,73806.76,0.0,0.97765,4e-05,1.60999]
[1780161369454,47.32,73807.51,0.0,0.97768,4e-05,1.60832]
[1780161369474,47.32,73807.51,0.0,0.97768,4e-05,1.60832]
[1780161376827,47.32,73807.96,0.0,0.97769,4e-05,1.60731]
[1780161380855,47.32,73812.26,0.0,0.97785,4e-05,1.59774]
[1780161381869,47.32,73812.26,0.0,0.97785,4e-05,1.59774]
[1780161381971,47.32,73812.26,0.0,0.97785,4e-05,1.59774]
[1780161382072,47.32,73813.49,0.0,0.9779,4e-05,1.59501]
[1780161382869,47.32,73814.86,0.0,0.97795,4e-05,1.59197]
[1780161390924,47.32,73814.92,0.0,0.97795,4e-05,1.59184]
[1780161396680,47.32,73814.81,0.0,0.97801,4e-05,1.58757]
[1780161395960,47.32,73811.4,0.0,0.97788,4e-05,1.59512]
[1780161396722,47.32,73811.4,0.0,0.97788,4e-05,1.59512]
[1780161403009,47.32,73812.21,0.0,0.97791,4e-05,1.59333]
[1780161406292,47.32,73812.12,0.0,0.97791,4e-05,1.59353]
[1780161406471,47.32,73812.12,0.0,0.97791,4e-05,1.59353]
[1780161411065,47.32,73810.17,0.0,0.97784,4e-05,1.59786]
[1780161418113,47.32,73810.55,0.0,0.97785,4e-05,1.59701]
[1780161419026,47.32,73810.55,0.0,0.97785,4e-05,1.59701]
[1780161419220,47.32,73810.55,0.0,0.97785,4e-05,1.59701]
[1780161419290,47.32,73808.84,0.0,0.97779,4e-05,1.60081]
[1780161421135,47.32,73810.21,0.0,0.97784,4e-05,1.59777]
[1780161424187,47.32,73810.04,0.0,0.97783,4e-05,1.59814]
[1780161424221,47.32,73810.04,0.0,0.97783,4e-05,1.59814]
[1780161430198,47.32,73810.52,0.0,0.97785,4e-05,1.59708]
[1780161430823,47.32,73810.52,0.0,0.97785,4e-05,1.59708]
[1780161430970,47.32,73810.52,0.0,0.97785,4e-05,1.59708]
[1780161431205,47.32,73816.37,0.0,0.97806,4e-05,1.58412]
[1780161432212,47.32,73818.39,0.0,0.97814,4e-05,1.57966]
[1780161438254,47.32,73818.64,0.0,0.97815,4e-05,1.57911]
[1780161439896,47.32,73818.92,0.0,0.97816,4e-05,1.5785]
[1780161439971,47.32,73818.92,0.0,0.97816,4e-05,1.5785]
[1780161445604,47.32,73819.06,0.0,0.97816,4e-05,1.57819]
[1780161453361,47.32,73825.18,0.0,0.97844,4e-05,1.56028]
[1780161454366,47.32,73827.15,0.0,0.97851,4e-05,1.55599]
[1780161455580,47.32,73827.15,0.0,0.97851,4e-05,1.55599]
[1780161455723,47.32,73827.15,0.0,0.97851,4e-05,1.55599]
[1780161458394,47.32,73828.73,0.0,0.97857,4e-05,1.55255]
[1780161460408,47.32,73829.75,0.0,0.97861,4e-05,1.55033]
[1780161461415,47.32,73831.43,0.0,0.97867,4e-05,1.54668]
[1780161464436,47.32,73830.37,0.0,0.97863,4e-05,1.54898]
[1780161465760,47.32,73830.37,0.0,0.97863,4e-05,1.54898]
[1780161465972,47.32,73830.96,0.0,0.97865,4e-05,1.5477]
[1780161471486,47.32,73831.31,0.0,0.97866,4e-05,1.54694]
[1780161472049,47.32,73831.31,0.0,0.97866,4e-05,1.54694]
[1780161479561,47.32,73831.36,0.0,0.97866,4e-05,1.54683]
[1780161479720,47.32,73831.36,0.0,0.97866,4e-05,1.54683]
[1780161485584,47.32,73831.21,0.0,0.97866,4e-05,1.54716]
[1780161492633,47.32,73831.25,0.0,0.97866,4e-05,1.54707]
[1780161495184,47.32,73830.5,0.0,0.97863,4e-05,1.5487]
[1780161495228,47.32,73830.5,0.0,0.97863,4e-05,1.5487]
[1780161495654,47.32,73829.43,0.0,0.97859,4e-05,1.55102]
[1780161498659,47.32,73829.44,0.0,0.9786,4e-05,1.551]
[1780161498675,47.32,73825.92,0.0,0.97847,4e-05,1.55867]
[1780161501193,47.32,73825.23,0.0,0.97844,4e-05,1.56017]
[1780161501224,47.32,73825.23,0.0,0.97844,4e-05,1.56017]
[1780161502702,47.32,73824.19,0.0,0.97841,4e-05,1.56245]
[1780161504717,47.32,73822.51,0.0,0.97835,4e-05,1.56612]
[1780161506044,47.32,73822.23,0.0,0.97834,4e-05,1.56674]
[1780161506222,47.32,73822.23,0.0,0.97834,4e-05,1.56674]
[1780161511766,47.32,73822.48,0.0,0.9784,4e-05,1.56171]
[1780161511961,47.32,73822.48,0.0,0.9784,4e-05,1.56171]
[1780161511972,47.32,73822.48,0.0,0.9784,4e-05,1.56171]
[1780161519824,47.32,73814.49,0.0,0.97811,4e-05,1.57926]
[1780161521061,47.32,73814.49,0.0,0.97811,4e-05,1.57926]
[1780161521221,47.32,73814.49,0.0,0.97811,4e-05,1.57926]
[1780161521323,47.32,73812.24,0.0,0.97803,4e-05,1.58423]
[1780161521838,47.32,73810.5,0.0,0.97797,4e-05,1.58807]
[1780161526873,47.32,73810.45,0.0,0.97796,4e-05,1.58819]
[1780161530274,47.32,73810.76,0.0,0.97798,4e-05,1.5875]
[1780161530471,47.32,73810.76,0.0,0.97798,4e-05,1.5875]
[1780161535936,47.32,73810.7,0.0,0.97797,4e-05,1.58763]
[1780161536942,47.32,73810.7,0.0,0.97797,4e-05,1.58763]
[1780161540740,47.32,73810.7,0.0,0.97797,4e-05,1.58763]
[1780161540791,47.32,73810.88,0.0,0.97798,4e-05,1.58723]
[1780161540941,47.32,73810.88,0.0,0.97798,4e-05,1.58723]
[1780161542986,47.32,73804.83,0.0,0.97776,4e-05,1.60067]
[1780161545794,47.32,73803.52,0.0,0.97771,4e-05,1.60359]
[1780161545971,47.32,73803.35,0.0,0.9777,4e-05,1.60397]
[1780161549510,47.32,73803.1,0.0,0.97769,4e-05,1.60453]
[1780161549560,47.32,73803.1,0.0,0.97769,4e-05,1.60453]
[1780161549727,47.32,73803.1,0.0,0.97769,4e-05,1.60453]
[1780161549822,47.32,73803.14,0.0,0.97769,4e-05,1.60444]
[1780161551041,47.32,73806.91,0.0,0.97783,4e-05,1.59604]
[1780161554062,47.32,73811.91,0.0,0.97802,4e-05,1.58475]
[1780161558981,47.32,73812.67,0.0,0.97805,4e-05,1.58311]
[1780161559221,47.32,73812.67,0.0,0.97805,4e-05,1.58311]
[1780161562127,47.32,73812.42,0.0,0.97804,4e-05,1.58381]
[1780161562202,47.32,73812.42,0.0,0.97804,4e-05,1.58381]
[1780161562223,47.32,73812.42,0.0,0.97804,4e-05,1.58381]
[1780161562228,47.32,73810.03,0.0,0.97795,4e-05,1.58924]
[1780161563003,47.32,73810.03,0.0,0.97795,4e-05,1.58924]
[1780161563223,47.32,73810.03,0.0,0.97795,4e-05,1.58924]
[1780161570175,47.33,73810.58,0.0,0.97796,4e-05,1.58853]
[1780161571182,47.33,73810.73,0.0,0.97802,4e-05,1.58374]
[1780161576217,47.33,73811.48,0.0,0.97804,4e-05,1.58244]
[1780161576995,47.33,73811.48,0.0,0.97804,4e-05,1.58244]
[1780161577220,47.33,73811.48,0.0,0.97804,4e-05,1.58244]
[1780161578941,47.33,73811.72,0.0,0.97805,4e-05,1.58205]
[1780161578973,47.33,73811.72,0.0,0.97805,4e-05,1.58205]
[1780161579042,47.33,73811.72,0.0,0.97805,4e-05,1.58205]
[1780161579223,47.33,73811.72,0.0,0.97805,4e-05,1.58205]
[1780161579238,47.33,73811.82,0.0,0.97805,4e-05,1.58191]
[1780161584273,47.33,73812.38,0.0,0.97807,4e-05,1.58105]
[1780161592329,47.34,73812.32,0.0,0.97806,4e-05,1.58177]
[1780161592976,47.34,73812.32,0.0,0.97806,4e-05,1.58177]
[1780161593221,47.34,73812.32,0.0,0.97806,4e-05,1.58177]
[1780161594677,47.34,73812.32,0.0,0.97806,4e-05,1.58184]
[1780161594731,47.34,73812.32,0.0,0.97806,4e-05,1.58184]
[1780161594743,47.34,73812.32,0.0,0.97806,4e-05,1.58184]
[1780161594778,47.34,73812.24,0.0,0.97805,4e-05,1.58209]
[1780161594972,47.34,73812.24,0.0,0.97805,4e-05,1.58209]
[1780161600385,47.34,73812.24,0.0,0.97804,4e-05,1.58251]
[1780161602400,47.34,73822.2,0.0,0.9784,4e-05,1.56077]
[1780161603870,47.34,73822.2,0.0,0.9784,4e-05,1.56077]
[1780161603901,47.34,73826.74,0.0,0.97857,4e-05,1.55098]
[1780161603973,47.34,73826.74,0.0,0.97857,4e-05,1.55098]
[1780161605727,47.35,73826.65,0.0,0.97856,4e-05,1.5513]
[1780161605865,47.35,73826.65,0.0,0.97856,4e-05,1.5513]
[1780161605901,47.35,73826.96,0.0,0.97857,4e-05,1.55075]
[1780161605976,47.35,73826.96,0.0,0.97857,4e-05,1.55075]
[1780161609450,47.35,73830.39,0.0,0.97868,4e-05,1.54381]
[1780161612523,47.35,73830.22,0.0,0.97867,4e-05,1.54445]
[1780161612721,47.35,73830.22,0.0,0.97867,4e-05,1.54445]
[1780161613917,47.35,73830.39,0.0,0.97868,4e-05,1.54422]
[1780161613978,47.35,73830.39,0.0,0.97868,4e-05,1.54422]
[1780161613984,47.35,73830.39,0.0,0.97868,4e-05,1.54422]
[1780161614223,47.35,73830.39,0.0,0.97868,4e-05,1.54422]
[1780161614309,47.36,73830.39,0.0,0.97867,4e-05,1.54449]
[1780161619520,47.36,73831.63,0.0,0.97871,4e-05,1.54248]
[1780161620114,47.36,73831.63,0.0,0.97871,4e-05,1.54248]
[1780161620222,47.36,73831.63,0.0,0.97871,4e-05,1.54248]
[1780161622487,47.36,73831.86,0.0,0.97871,4e-05,1.54226]
[1780161622581,47.36,73831.86,0.0,0.97871,4e-05,1.54226]
[1780161622729,47.36,73831.86,0.0,0.97871,4e-05,1.54226]
[1780161622801,47.36,73831.98,0.0,0.97871,4e-05,1.54214]
[1780161624193,47.36,73833.61,0.0,0.97877,4e-05,1.53875]
[1780161624220,47.36,73833.61,0.0,0.97877,4e-05,1.53875]
[1780161624555,47.36,73836.97,0.0,0.97889,4e-05,1.53139]
[1780161625562,47.36,73840.82,0.0,0.97903,4e-05,1.52303]
[1780161628813,47.36,73841.22,0.0,0.97904,4e-05,1.52201]
[1780161628970,47.36,73842.38,0.0,0.97908,4e-05,1.5197]
[1780161629789,47.36,73842.38,0.0,0.97908,4e-05,1.5197]
[1780161629853,47.36,73842.38,0.0,0.97908,4e-05,1.5197]
[1780161629797,47.36,73842.72,0.0,0.97909,4e-05,1.51915]
[1780161629975,47.36,73842.72,0.0,0.97909,4e-05,1.51915]
[1780161630597,47.37,73842.82,0.0,0.97909,4e-05,1.51912]
[1780161632517,47.37,73846.75,0.0,0.97928,3e-05,1.50651]
[1780161632725,47.37,73846.75,0.0,0.97928,3e-05,1.50651]
[1780161632752,47.37,73851.66,0.0,0.97945,3e-05,1.49629]
[1780161635632,47.37,73853.96,0.0,0.97953,3e-05,1.49159]
[1780161636289,47.37,73853.96,0.0,0.97953,3e-05,1.49159]
[1780161636353,47.37,73853.96,0.0,0.97953,3e-05,1.49159]
[1780161636478,47.37,73853.96,0.0,0.97953,3e-05,1.49159]
[1780161636639,47.37,73854.13,0.0,0.97953,3e-05,1.49146]
[1780161640674,47.38,73856.9,0.0,0.97961,3e-05,1.48652]
[1780161641071,47.38,73856.9,0.0,0.97961,3e-05,1.48652]
[1780161643695,47.38,73862.16,0.0,0.97978,3e-05,1.47617]
[1780161646383,47.38,73863.9,0.0,0.97984,3e-05,1.47254]
[1780161646470,47.38,73863.9,0.0,0.97984,3e-05,1.47254]
[1780161646727,47.38,73863.9,0.0,0.97984,3e-05,1.47254]
[1780161646778,47.38,73863.6,0.0,0.97983,3e-05,1.47318]
[1780161648730,47.38,73866.26,0.0,0.97992,3e-05,1.46764]
[1780161649737,47.38,73868.84,0.0,0.98001,3e-05,1.46229]
[1780161653765,47.38,73871.48,0.0,0.98009,3e-05,1.4569]
[1780161654976,47.38,73871.48,0.0,0.98009,3e-05,1.4569]
[1780161655213,47.39,73871.75,0.0,0.9801,3e-05,1.45637]
[1780161655225,47.39,73871.75,0.0,0.9801,3e-05,1.45637]
[1780161655779,47.39,73872.4,0.0,0.98012,3e-05,1.45506]
[1780161660814,47.39,73876.64,0.0,0.98026,3e-05,1.44648]
[1780161662097,47.39,73876.59,0.0,0.98026,3e-05,1.44664]
[1780161662112,47.39,73876.59,0.0,0.98026,3e-05,1.44664]
[1780161662222,47.39,73876.59,0.0,0.98026,3e-05,1.44664]
[1780161662831,47.39,73876.74,0.0,0.98026,3e-05,1.44638]
[1780161670887,47.39,73877.84,0.0,0.98029,3e-05,1.44453]
[1780161673564,47.39,73877.91,0.0,0.98029,3e-05,1.44449]
[1780161675043,47.39,73877.91,0.0,0.98029,3e-05,1.44455]
[1780161675118,47.39,73877.91,0.0,0.98029,3e-05,1.44455]
[1780161675226,47.39,73877.91,0.0,0.98029,3e-05,1.44455]
[1780161675322,47.39,73877.91,0.0,0.98029,3e-05,1.44465]
[1780161676723,47.39,73877.91,0.0,0.98029,3e-05,1.44465]
[1780161681967,47.4,73878.46,0.0,0.98031,3e-05,1.44383]
[1780161685673,47.4,73878.73,0.0,0.98031,3e-05,1.44338]
[1780161685722,47.4,73878.73,0.0,0.98031,3e-05,1.44338]
[1780161685736,47.4,73878.73,0.0,0.98031,3e-05,1.44338]
[1780161685976,47.4,73878.73,0.0,0.98031,3e-05,1.44338]
[1780161685995,47.4,73879.36,0.0,0.98033,3e-05,1.4422]
[1780161686726,47.4,73879.36,0.0,0.98033,3e-05,1.4422]
[1780161691031,47.41,73879.34,0.0,0.98036,3e-05,1.43947]
[1780161692628,47.41,73879.34,0.0,0.98036,3e-05,1.43947]
[1780161692730,47.41,73879.34,0.0,0.98036,3e-05,1.43947]
[1780161692735,47.41,73879.34,0.0,0.98036,3e-05,1.43947]
[1780161692820,47.41,73880.27,0.0,0.98038,3e-05,1.43815]
[1780161694746,47.41,73880.63,0.0,0.9804,3e-05,1.43741]
[1780161694842,47.42,73880.63,0.0,0.98039,3e-05,1.43802]
[1780161695085,47.42,73880.63,0.0,0.98039,3e-05,1.43802]
[1780161698728,47.42,73880.59,0.0,0.98038,3e-05,1.43872]
[1780161698822,47.43,73880.98,0.0,0.98038,3e-05,1.43853]
[1780161699157,47.43,73880.98,0.0,0.98038,3e-05,1.43853]
[1780161700726,47.43,73880.8,0.0,0.98037,3e-05,1.4392]
[1780161700823,47.43,73880.93,0.0,0.98037,3e-05,1.43923]
[1780161701096,47.43,73880.93,0.0,0.98037,3e-05,1.43923]
[1780161702729,47.43,73881.4,0.0,0.98038,3e-05,1.43857]
[1780161702877,47.43,73881.4,0.0,0.98038,3e-05,1.43857]
[1780161702962,47.44,73880.9,0.0,0.98036,3e-05,1.4399]
[1780161704068,47.44,73880.83,0.0,0.98035,3e-05,1.44005]
[1780161704223,47.44,73880.83,0.0,0.98035,3e-05,1.44005]
[1780161706724,47.44,73880.78,0.0,0.98034,3e-05,1.44075]
[1780161706857,47.44,73880.78,0.0,0.98034,3e-05,1.44075]
[1780161706933,47.45,73880.9,0.0,0.98034,3e-05,1.4411]
[1780161708736,47.45,73881.63,0.0,0.98036,3e-05,1.4399]
[1780161708856,47.45,73881.63,0.0,0.98036,3e-05,1.4399]
[1780161708930,47.45,73880.95,0.0,0.98033,3e-05,1.4416]
[1780161710164,47.45,73883.28,0.0,0.9804,3e-05,1.43717]
[1780161711415,47.45,73883.28,0.0,0.9804,3e-05,1.43717]
[1780161711474,47.45,73883.28,0.0,0.9804,3e-05,1.43717]
[1780161712727,47.46,73884.27,0.0,0.98043,3e-05,1.43544]
[1780161712849,47.46,73884.27,0.0,0.98043,3e-05,1.43544]
[1780161712934,47.46,73883.32,0.0,0.98039,3e-05,1.4377]
[1780161714727,47.46,73882.18,0.0,0.98035,3e-05,1.44034]
[1780161714884,47.46,73882.18,0.0,0.98035,3e-05,1.44034]
[1780161714937,47.46,73880.04,0.0,0.98027,3e-05,1.44503]
[1780161715213,47.46,73880.04,0.0,0.98027,3e-05,1.44503]
[1780161715225,47.46,73880.04,0.0,0.98027,3e-05,1.44503]
[1780161716737,47.47,73879.97,0.0,0.98027,3e-05,1.44547]
[1780161716928,47.47,73879.97,0.0,0.98027,3e-05,1.44547]
[1780161717006,47.47,73879.48,0.0,0.98025,3e-05,1.44676]
[1780161720725,47.47,73880.83,0.0,0.98028,3e-05,1.44485]
[1780161720934,47.47,73880.83,0.0,0.98028,3e-05,1.44485]
[1780161721013,47.48,73880.5,0.0,0.98026,3e-05,1.44582]
[1780161721252,47.48,73888.11,0.0,0.98051,3e-05,1.43023]
[1780161722251,47.48,73904.5,0.0,0.98104,3e-05,1.3978]
[1780161723258,47.48,73907.07,0.0,0.98112,3e-05,1.39291]
[1780161725052,47.48,73907.07,0.0,0.98112,3e-05,1.39291]
[1780161725158,47.49,73906.77,0.0,0.9811,3e-05,1.39377]
[1780161725273,47.49,73906.29,0.0,0.98108,3e-05,1.39499]
[1780161727228,47.49,73907.11,0.0,0.98111,3e-05,1.39361]
[1780161727383,47.49,73907.11,0.0,0.98111,3e-05,1.39361]
[1780161727425,47.49,73907.9,0.0,0.98113,3e-05,1.3923]
[1780161730309,47.5,73909.91,0.0,0.98118,3e-05,1.38908]
[1780161731227,47.5,73909.91,0.0,0.98118,3e-05,1.38908]
[1780161731541,47.5,73909.91,0.0,0.98118,3e-05,1.38908]
[1780161731606,47.5,73913.0,0.0,0.98127,3e-05,1.3832]
[1780161733233,47.5,73913.78,0.0,0.98129,3e-05,1.38193]
[1780161733295,47.5,73913.78,0.0,0.98129,3e-05,1.38193]
[1780161733330,47.51,73915.73,0.0,0.98135,3e-05,1.37834]
[1780161734341,47.51,73921.24,0.0,0.98152,3e-05,1.36775]
[1780161735242,47.51,73921.24,0.0,0.98152,3e-05,1.36775]
[1780161735295,47.51,73921.24,0.0,0.98152,3e-05,1.36775]
[1780161735348,47.53,73922.39,0.0,0.98151,3e-05,1.3685]
[1780161739233,47.58,73922.71,0.0,0.98142,3e-05,1.37412]
[1780161739375,47.58,73922.71,0.0,0.98142,3e-05,1.37412]
[1780161739376,47.61,73922.68,0.0,0.98137,3e-05,1.37707]
[1780161741777,47.63,73923.02,0.0,0.98134,3e-05,1.37922]
[1780161741974,47.63,73923.02,0.0,0.98134,3e-05,1.37922]
[1780161743226,47.65,73923.54,0.0,0.98131,3e-05,1.38126]
[1780161743367,47.65,73923.54,0.0,0.98131,3e-05,1.38126]
[1780161743404,47.66,73923.2,0.0,0.98129,3e-05,1.38221]
[1780161744413,47.68,73925.53,0.0,0.98132,3e-05,1.38032]
[1780161745228,47.68,73925.53,0.0,0.98132,3e-05,1.38032]
[1780161745378,47.68,73925.53,0.0,0.98132,3e-05,1.38032]
[1780161745418,47.68,73925.64,0.0,0.98132,3e-05,1.38038]
[1780161747235,47.7,73925.71,0.0,0.98128,3e-05,1.38298]
[1780161747711,47.7,73925.71,0.0,0.98128,3e-05,1.38298]
[1780161747792,47.74,73925.71,0.0,0.9812,3e-05,1.3879]
[1780161751227,47.75,73925.64,0.0,0.98118,3e-05,1.3895]
[1780161751588,47.75,73925.64,0.0,0.98118,3e-05,1.3895]
[1780161751670,47.76,73921.36,0.0,0.98109,3e-05,1.39429]
[1780161752727,47.76,73921.36,0.0,0.98109,3e-05,1.39429]
[1780161752867,47.76,73921.36,0.0,0.98109,3e-05,1.39429]
[1780161752969,47.76,73921.36,0.0,0.98109,3e-05,1.39429]
[1780161753012,47.76,73911.49,0.0,0.98076,3e-05,1.4145]
[1780161753130,47.76,73911.49,0.0,0.98076,3e-05,1.4145]
[1780161753474,47.76,73910.18,0.0,0.98071,3e-05,1.41758]
[1780161754481,47.77,73908.96,0.0,0.98066,3e-05,1.42048]
[1780161756495,47.77,73905.12,0.0,0.98052,3e-05,1.42911]
[1780161757932,47.77,73905.12,0.0,0.98052,3e-05,1.42911]
[1780161757975,47.77,73905.12,0.0,0.98052,3e-05,1.42911]
[1780161759228,47.78,73903.97,0.0,0.98047,3e-05,1.43228]
[1780161759425,47.78,73903.97,0.0,0.98047,3e-05,1.43228]
[1780161759466,47.78,73903.97,0.0,0.98047,3e-05,1.43269]
[1780161764551,47.8,73903.87,0.0,0.98043,3e-05,1.43496]
[1780161767714,47.81,73902.93,0.0,0.98039,3e-05,1.43769]
[1780161767720,47.81,73902.93,0.0,0.98039,3e-05,1.43769]
[1780161767850,47.81,73902.93,0.0,0.98039,3e-05,1.43769]
[1780161767872,47.81,73899.76,0.0,0.98027,3e-05,1.44456]
[1780161768579,47.81,73898.57,0.0,0.98023,3e-05,1.44739]
[1780161770593,47.82,73897.09,0.0,0.98017,3e-05,1.4512]
[1780161771665,47.82,73897.09,0.0,0.98017,3e-05,1.4512]
[1780161771721,47.82,73897.09,0.0,0.98017,3e-05,1.4512]
[1780161777642,47.84,73897.2,0.0,0.98013,3e-05,1.45367]
[1780161781855,47.85,73893.19,0.0,0.97997,3e-05,1.46344]
[1780161784915,47.86,73892.99,0.0,0.97996,3e-05,1.46422]
[1780161784971,47.86,73892.99,0.0,0.97996,3e-05,1.46422]
[1780161785699,47.86,73891.21,0.0,0.97988,3e-05,1.46877]
[1780161790733,47.87,73890.34,0.0,0.97983,3e-05,1.47178]
[1780161792453,47.87,73890.31,0.0,0.97983,3e-05,1.47208]
[1780161792470,47.87,73890.31,0.0,0.97983,3e-05,1.47208]
[1780161797782,47.89,73890.16,0.0,0.9798,3e-05,1.4738]
[1780161803826,47.9,73889.86,0.0,0.97977,3e-05,1.4758]
[1780161808861,47.9,73891.05,0.0,0.97979,3e-05,1.47446]
[1780161809714,47.9,73891.05,0.0,0.97979,3e-05,1.47446]
[1780161809724,47.9,73891.05,0.0,0.97979,3e-05,1.47446]
[1780161814905,47.92,73891.89,0.0,0.97985,3e-05,1.46977]
[1780161822961,47.93,73891.78,0.0,0.97982,3e-05,1.47185]
[1780161823783,47.93,73891.78,0.0,0.97982,3e-05,1.47185]
[1780161823974,47.93,73891.78,0.0,0.97982,3e-05,1.47185]
[1780161828123,47.94,73890.63,0.0,0.97976,3e-05,1.47513]
[1780161829243,47.94,73890.63,0.0,0.97976,3e-05,1.47536]
[1780161830010,47.94,73890.46,0.0,0.97975,3e-05,1.47615]
[1780161831423,47.94,73889.88,0.0,0.97972,3e-05,1.47757]
[1780161831473,47.94,73889.88,0.0,0.97972,3e-05,1.47757]
[1780161838134,47.95,73890.52,0.0,0.97973,3e-05,1.47734]
[1780161838227,47.96,73890.31,0.0,0.97971,3e-05,1.47821]
[1780161839073,47.96,73890.2,0.0,0.97971,3e-05,1.47865]
[1780161843128,47.96,73890.33,0.0,0.9797,3e-05,1.47903]
[1780161843222,47.96,73890.39,0.0,0.9797,3e-05,1.47912]
[1780161850552,47.98,73890.25,0.0,0.97967,3e-05,1.4809]
[1780161850675,47.98,73890.25,0.0,0.97967,3e-05,1.4809]
[1780161850723,47.98,73890.25,0.0,0.97967,3e-05,1.4809]
[1780161851157,47.98,73890.15,0.0,0.97966,3e-05,1.48131]
[1780161855645,47.98,73890.63,0.0,0.97967,3e-05,1.48115]
[1780161855720,47.98,73890.63,0.0,0.97967,3e-05,1.48115]
[1780161861227,47.99,73896.88,0.0,0.97986,3e-05,1.46948]
[1780161863241,48.0,73888.95,0.0,0.97958,3e-05,1.48633]
[1780161864424,48.0,73888.95,0.0,0.97958,3e-05,1.48633]
[1780161864474,48.0,73888.95,0.0,0.97958,3e-05,1.48633]
[1780161864526,48.0,73887.43,0.0,0.97952,3e-05,1.48992]
[1780161866293,48.0,73887.5,0.0,0.97953,3e-05,1.48977]
[1780161866371,48.0,73887.5,0.0,0.97953,3e-05,1.48977]
[1780161866472,48.0,73887.5,0.0,0.97953,3e-05,1.48977]
[1780161866573,48.0,73887.93,0.0,0.97953,3e-05,1.48927]
[1780161867269,48.0,73890.15,0.0,0.97961,3e-05,1.48465]
[1780161870677,48.01,73889.91,0.0,0.9796,3e-05,1.48554]
[1780161870721,48.01,73889.91,0.0,0.9796,3e-05,1.48554]
[1780161871297,48.01,73890.51,0.0,0.97967,3e-05,1.48034]
[1780161874618,48.01,73890.05,0.0,0.97964,3e-05,1.48191]
[1780161874679,48.01,73890.05,0.0,0.97964,3e-05,1.48191]
[1780161874723,48.01,73890.05,0.0,0.97964,3e-05,1.48191]
[1780161874739,48.02,73890.05,0.0,0.97964,3e-05,1.48211]
[1780161879027,48.02,73890.91,0.0,0.97966,3e-05,1.48095]
[1780161879230,48.02,73890.92,0.0,0.97965,3e-05,1.48113]
[1780161884388,48.03,73894.45,0.0,0.97975,3e-05,1.47505]
[1780161885682,48.03,73894.45,0.0,0.97975,3e-05,1.47505]
[1780161885722,48.03,73894.45,0.0,0.97975,3e-05,1.47505]
[1780161887739,48.04,73895.49,0.0,0.97978,3e-05,1.47333]
[1780161887900,48.04,73895.49,0.0,0.97978,3e-05,1.47333]
[1780161887974,48.04,73895.49,0.0,0.97978,3e-05,1.47333]
[1780161887995,48.04,73897.46,0.0,0.97984,3e-05,1.46949]
[1780161891088,48.04,73899.13,0.0,0.97989,3e-05,1.46651]
[1780161891226,48.04,73899.13,0.0,0.97989,3e-05,1.46651]
[1780161894459,48.05,73904.5,0.0,0.98005,3e-05,1.45667]
[1780161895247,48.05,73904.5,0.0,0.98005,3e-05,1.45667]
[1780161895472,48.05,73904.5,0.0,0.98005,3e-05,1.45667]
[1780161895487,48.05,73904.5,0.0,0.98005,3e-05,1.45667]
[1780161895721,48.05,73904.5,0.0,0.98005,3e-05,1.45667]
[1780161895753,48.07,73904.83,0.0,0.98002,3e-05,1.45848]
[1780161898236,48.07,73906.99,0.0,0.98009,3e-05,1.45456]
[1780161898471,48.07,73906.99,0.0,0.98009,3e-05,1.45456]
[1780161899494,48.08,73904.61,0.0,0.98,3e-05,1.45993]
[1780161902522,48.08,73903.76,0.0,0.97997,3e-05,1.46192]
[1780161902615,48.08,73903.76,0.0,0.97997,3e-05,1.46192]
[1780161902723,48.08,73903.76,0.0,0.97997,3e-05,1.46192]
[1780161902823,48.08,73903.4,0.0,0.97995,3e-05,1.46314]
[1780161904190,48.08,73903.4,0.0,0.97995,3e-05,1.46314]
[1780161904221,48.08,73903.4,0.0,0.97995,3e-05,1.46314]
[1780161909567,48.1,73898.01,0.0,0.97974,3e-05,1.47593]
[1780161910788,48.1,73898.01,0.0,0.97974,3e-05,1.47593]
[1780161910969,48.1,73898.01,0.0,0.97974,3e-05,1.47593]
[1780161912828,48.1,73897.09,0.0,0.9797,3e-05,1.47827]
[1780161912899,48.1,73897.09,0.0,0.9797,3e-05,1.47827]
[1780161912975,48.1,73897.09,0.0,0.9797,3e-05,1.47827]
[1780161912990,48.1,73896.8,0.0,0.97969,3e-05,1.47908]
[1780161918631,48.11,73896.11,0.0,0.97965,3e-05,1.48178]
[1780161921817,48.12,73895.72,0.0,0.97963,3e-05,1.483]
[1780161921970,48.12,73895.72,0.0,0.97963,3e-05,1.483]
[1780161924255,48.12,73894.56,0.0,0.97958,3e-05,1.48561]
[1780161924339,48.12,73893.23,0.0,0.97953,3e-05,1.48877]
[1780161924479,48.12,73893.23,0.0,0.97953,3e-05,1.48877]
[1780161924673,48.12,73891.87,0.0,0.97948,3e-05,1.49179]
[1780161925680,48.12,73889.49,0.0,0.9794,3e-05,1.49694]
[1780161928303,48.13,73888.9,0.0,0.97937,3e-05,1.49852]
[1780161928470,48.13,73888.9,0.0,0.97937,3e-05,1.49852]
[1780161931722,48.13,73888.15,0.0,0.97939,3e-05,1.4964]
[1780161937677,48.14,73888.12,0.0,0.97938,3e-05,1.49717]
[1780161937722,48.14,73888.12,0.0,0.97938,3e-05,1.49717]
[1780161937744,48.14,73888.12,0.0,0.97938,3e-05,1.49717]
[1780161937973,48.14,73888.12,0.0,0.97938,3e-05,1.49717]
[1780161938072,48.14,73888.12,0.0,0.97937,3e-05,1.49753]
[1780161943166,48.14,73888.07,0.0,0.97936,3e-05,1.49833]
[1780161943219,48.14,73888.07,0.0,0.97936,3e-05,1.49833]
[1780161950855,48.16,73888.28,0.0,0.97934,3e-05,1.49946]
[1780161953141,48.16,73888.27,0.0,0.97934,3e-05,1.49965]
[1780161953222,48.16,73888.27,0.0,0.97934,3e-05,1.49965]
[1780161953182,48.16,73888.27,0.0,0.97934,3e-05,1.49982]
[1780161953295,48.16,73888.27,0.0,0.97934,3e-05,1.49982]
[1780161953472,48.16,73888.27,0.0,0.97934,3e-05,1.49982]
[1780161953481,48.16,73888.27,0.0,0.97933,3e-05,1.5]
[1780161954962,48.16,73888.27,0.0,0.97933,3e-05,1.5]
[1780161954969,48.16,73888.27,0.0,0.97933,3e-05,1.5]
[1780161955070,48.16,73885.15,0.0,0.97922,3e-05,1.5067]
[1780161959055,48.17,73883.85,0.0,0.97917,3e-05,1.5099]
[1780161959066,48.17,73883.85,0.0,0.97917,3e-05,1.5099]
[1780161959221,48.17,73883.85,0.0,0.97917,3e-05,1.5099]
[1780161959072,48.17,73884.19,0.0,0.97918,3e-05,1.50934]
[1780161963833,48.17,73882.52,0.0,0.97911,3e-05,1.51346]
[1780161963970,48.17,73882.52,0.0,0.97911,3e-05,1.51346]
[1780161967057,48.17,73882.49,0.0,0.97911,3e-05,1.51367]
[1780161968769,48.18,73882.89,0.0,0.97911,3e-05,1.51343]
[1780161968970,48.18,73882.89,0.0,0.97911,3e-05,1.51343]
[1780161968981,48.18,73882.68,0.0,0.9791,3e-05,1.51402]
[1780161971384,48.18,73882.63,0.0,0.9791,3e-05,1.51442]
[1780161971471,48.18,73882.63,0.0,0.9791,3e-05,1.51442]
[1780161972606,48.18,73882.56,0.0,0.97909,3e-05,1.51472]
[1780161972737,48.18,73882.56,0.0,0.97909,3e-05,1.51472]
[1780161972823,48.18,73882.56,0.0,0.97909,3e-05,1.51498]
[1780161979051,48.19,73882.66,0.0,0.97907,3e-05,1.51575]
[1780161982362,48.19,73882.69,0.0,0.97907,3e-05,1.51583]
[1780161982469,48.19,73882.69,0.0,0.97907,3e-05,1.51583]
[1780161983889,48.2,73882.69,0.0,0.97907,3e-05,1.51627]
[1780161983970,48.2,73882.69,0.0,0.97907,3e-05,1.51627]
[1780161984005,48.2,73882.69,0.0,0.97907,3e-05,1.51627]
[1780161984223,48.2,73882.69,0.0,0.97907,3e-05,1.51627]
[1780161984233,48.2,73881.9,0.0,0.97904,3e-05,1.51807]
[1780161991135,48.27,73882.34,0.0,0.97896,3e-05,1.52186]
[1780161994156,48.28,73880.21,0.0,0.97886,3e-05,1.52781]
[1780161994641,48.28,73880.21,0.0,0.97886,3e-05,1.52781]
[1780161994719,48.28,73880.21,0.0,0.97886,3e-05,1.52781]
[1780161995164,48.29,73874.16,0.0,0.97863,4e-05,1.54181]
[1780161996171,48.3,73870.76,0.0,0.9785,4e-05,1.55]
[1780161997543,48.3,73869.55,0.0,0.97844,4e-05,1.55338]
[1780161997733,48.3,73869.55,0.0,0.97844,4e-05,1.55338]
[1780161997972,48.3,73869.55,0.0,0.97844,4e-05,1.55338]
[1780161998185,48.3,73869.62,0.0,0.97844,4e-05,1.5533]
[1780162002378,48.3,73869.07,0.0,0.97842,4e-05,1.55477]
[1780162005240,48.31,73866.25,0.0,0.97831,4e-05,1.56103]
[1780162006247,48.31,73861.09,0.0,0.97813,4e-05,1.5722]
[1780162009418,48.31,73859.42,0.0,0.97807,4e-05,1.57593]
[1780162009470,48.31,73859.42,0.0,0.97807,4e-05,1.57593]
[1780162009999,48.31,73859.42,0.0,0.97807,4e-05,1.57593]
[1780162010221,48.31,73859.42,0.0,0.97807,4e-05,1.57593]
[1780162010275,48.31,73858.95,0.0,0.97805,4e-05,1.57698]
[1780162015313,48.31,73859.43,0.0,0.97806,4e-05,1.57611]
[1780162017848,48.31,73859.48,0.0,0.97806,4e-05,1.57607]
[1780162019482,48.31,73859.87,0.0,0.97808,4e-05,1.5753]
[1780162019720,48.31,73859.87,0.0,0.97808,4e-05,1.5753]
[1780162020349,48.31,73859.76,0.0,0.97807,4e-05,1.57557]
[1780162022363,48.31,73864.47,0.0,0.97824,4e-05,1.56549]
[1780162023373,48.31,73870.98,0.0,0.97847,4e-05,1.55156]
[1780162024377,48.31,73873.01,0.0,0.97854,4e-05,1.54728]
[1780162026384,48.31,73873.49,0.0,0.97856,4e-05,1.54634]
[1780162026477,48.31,73873.49,0.0,0.97856,4e-05,1.54634]
[1780162026578,48.31,73874.93,0.0,0.9786,4e-05,1.54344]
[1780162031426,48.32,73876.63,0.0,0.97866,4e-05,1.5402]
[1780162032435,48.32,73872.3,0.0,0.9785,4e-05,1.54952]
[1780162033442,48.32,73874.47,0.0,0.97858,4e-05,1.54499]
[1780162037485,48.32,73875.63,0.0,0.97862,4e-05,1.54278]
[1780162037611,48.32,73875.63,0.0,0.97862,4e-05,1.54278]
[1780162037720,48.32,73875.63,0.0,0.97862,4e-05,1.54278]
[1780162037821,48.32,73875.66,0.0,0.97861,4e-05,1.54291]
[1780162040491,48.32,73868.33,0.0,0.97835,4e-05,1.55884]
[1780162041498,48.32,73866.46,0.0,0.97828,4e-05,1.56292]
[1780162042505,48.32,73873.74,0.0,0.97854,4e-05,1.5474]
[1780162043512,48.33,73877.34,0.0,0.97866,4e-05,1.53982]
[1780162044626,48.33,73877.34,0.0,0.97866,4e-05,1.53982]
[1780162044721,48.33,73877.34,0.0,0.97866,4e-05,1.53982]
[1780162044762,48.33,73877.34,0.0,0.97866,4e-05,1.53982]
[1780162044822,48.33,73877.49,0.0,0.97867,4e-05,1.5396]
[1780162047258,48.33,73877.46,0.0,0.97867,4e-05,1.53977]
[1780162047352,48.33,73877.46,0.0,0.97866,4e-05,1.53986]
[1780162047426,48.33,73877.46,0.0,0.97866,4e-05,1.53986]
[1780162048548,48.33,73872.09,0.0,0.97847,4e-05,1.5515]
[1780162050790,48.33,73873.0,0.0,0.9785,4e-05,1.54963]
[1780162050971,48.33,73873.0,0.0,0.9785,4e-05,1.54963]
[1780162051059,48.33,73871.74,0.0,0.97852,4e-05,1.54791]
[1780162053230,48.33,73872.29,0.0,0.97853,4e-05,1.54682]
[1780162053323,48.33,73871.68,0.0,0.97851,4e-05,1.54819]
[1780162053468,48.33,73871.68,0.0,0.97851,4e-05,1.54819]
[1780162054676,48.33,73871.76,0.0,0.97851,4e-05,1.54811]
[1780162054737,48.33,73871.76,0.0,0.97851,4e-05,1.54811]
[1780162054776,48.33,73871.76,0.0,0.97851,4e-05,1.54819]
[1780162057224,48.33,73872.05,0.0,0.97852,4e-05,1.54765]
[1780162057378,48.33,73872.05,0.0,0.97852,4e-05,1.54765]
[1780162057325,48.33,73872.05,0.0,0.97852,4e-05,1.54774]
[1780162061228,48.34,73872.19,0.0,0.97852,4e-05,1.5477]
[1780162061357,48.34,73872.19,0.0,0.97852,4e-05,1.5477]
[1780162061322,48.34,73872.76,0.0,0.97854,4e-05,1.54656]
[1780162063228,48.34,73872.73,0.0,0.97854,4e-05,1.54672]
[1780162063394,48.34,73872.73,0.0,0.97854,4e-05,1.54672]
[1780162063325,48.34,73872.66,0.0,0.97853,4e-05,1.54695]
[1780162065225,48.34,73872.66,0.0,0.97853,4e-05,1.54695]
[1780162065249,48.34,73872.66,0.0,0.97853,4e-05,1.54695]
[1780162065324,48.34,73872.62,0.0,0.97853,4e-05,1.54721]
[1780162069227,48.34,73872.5,0.0,0.97852,4e-05,1.54772]
[1780162069253,48.34,73872.5,0.0,0.97852,4e-05,1.54772]
[1780162069323,48.34,73872.46,0.0,0.97852,4e-05,1.54788]
[1780162073228,48.34,73872.42,0.0,0.97851,4e-05,1.54822]
[1780162073274,48.34,73872.42,0.0,0.97851,4e-05,1.54822]
[1780162073324,48.34,73872.42,0.0,0.97851,4e-05,1.54831]
[1780162075226,48.34,73872.42,0.0,0.97851,4e-05,1.54831]
[1780162075327,48.35,73872.51,0.0,0.97851,4e-05,1.54828]
[1780162075608,48.35,73872.51,0.0,0.97851,4e-05,1.54828]
[1780162077224,48.35,73872.51,0.0,0.97851,4e-05,1.54836]
[1780162077283,48.35,73872.51,0.0,0.97851,4e-05,1.54845]
[1780162077478,48.35,73872.51,0.0,0.97851,4e-05,1.54845]
[1780162081227,48.35,73872.51,0.0,0.9785,4e-05,1.54869]
[1780162081362,48.35,73872.51,0.0,0.9785,4e-05,1.54869]
[1780162081322,48.35,73872.51,0.0,0.9785,4e-05,1.54877]
[1780162081784,48.35,73873.88,0.0,0.97855,4e-05,1.54593]
[1780162085231,48.35,73874.07,0.0,0.97855,4e-05,1.5457]
[1780162085326,48.35,73874.07,0.0,0.97855,4e-05,1.54579]
[1780162085757,48.35,73874.07,0.0,0.97855,4e-05,1.54579]
[1780162089231,48.35,73873.96,0.0,0.97854,4e-05,1.54628]
[1780162089324,48.36,73873.96,0.0,0.97854,4e-05,1.54636]
[1780162089645,48.36,73873.96,0.0,0.97854,4e-05,1.54636]
[1780162092380,48.36,73874.18,0.0,0.97855,4e-05,1.54606]
[1780162092415,48.36,73867.78,0.0,0.97832,4e-05,1.55983]
[1780162092471,48.36,73867.78,0.0,0.97832,4e-05,1.55983]
[1780162092596,48.36,73867.78,0.0,0.97832,4e-05,1.55983]
[1780162092861,48.36,73866.65,0.0,0.97828,4e-05,1.56231]
[1780162093868,48.36,73864.57,0.0,0.9782,4e-05,1.56684]
[1780162095232,48.36,73864.57,0.0,0.9782,4e-05,1.56684]
[1780162095304,48.36,73864.57,0.0,0.9782,4e-05,1.56684]
[1780162095381,48.36,73864.63,0.0,0.9782,4e-05,1.56676]
[1780162099228,48.36,73865.39,0.0,0.97823,4e-05,1.56523]
[1780162099323,48.36,73865.12,0.0,0.97822,4e-05,1.56591]
[1780162099698,48.36,73865.12,0.0,0.97822,4e-05,1.56591]
[1780162104946,48.36,73865.86,0.0,0.97824,4e-05,1.56464]
[1780162107646,48.36,73866.73,0.0,0.97827,4e-05,1.56288]
[1780162107658,48.36,73866.73,0.0,0.97827,4e-05,1.56288]
[1780162108198,48.36,73866.98,0.0,0.97828,4e-05,1.56239]
[1780162108722,48.36,73866.98,0.0,0.97828,4e-05,1.56239]
[1780162110988,48.36,73865.37,0.0,0.97822,4e-05,1.56602]
[1780162111995,48.37,73862.83,0.0,0.97818,4e-05,1.56702]
[1780162116023,48.37,73859.15,0.0,0.97805,4e-05,1.57514]
[1780162117030,48.37,73857.16,0.0,0.97798,4e-05,1.57948]
[1780162122066,48.37,73856.9,0.0,0.97796,4e-05,1.58018]
[1780162125087,48.37,73848.37,0.0,0.97765,4e-05,1.59883]
[1780162126238,48.37,73843.44,0.0,0.97747,4e-05,1.60963]
[1780162132136,48.37,73842.75,0.0,0.97745,4e-05,1.61101]
[1780162137170,48.37,73843.2,0.0,0.97747,4e-05,1.60991]
[1780162142217,48.37,73845.7,0.0,0.97756,4e-05,1.60434]
[1780162143224,48.37,73847.61,0.0,0.97763,4e-05,1.60015]
[1780162145238,48.37,73848.73,0.0,0.97767,4e-05,1.5977]
[1780162150273,48.37,73848.31,0.0,0.97766,4e-05,1.59864]
[1780162154301,48.35,73850.52,0.0,0.97778,4e-05,1.59136]
[1780162155308,48.35,73852.3,0.0,0.97784,4e-05,1.58748]
[1780162156315,48.35,73853.87,0.0,0.9779,4e-05,1.58407]
[1780162158329,48.35,73855.02,0.0,0.97794,4e-05,1.58158]
[1780162161350,48.35,73856.5,0.0,0.97799,4e-05,1.57837]
[1780162166386,48.35,73854.62,0.0,0.97793,4e-05,1.58244]
[1780162167393,48.35,73855.76,0.0,0.97797,4e-05,1.57997]
[1780162173435,48.35,73840.2,0.0,0.97746,4e-05,1.60936]
[1780162174442,48.35,73834.75,0.0,0.97726,4e-05,1.62138]
[1780162175449,48.35,73832.58,0.0,0.97718,4e-05,1.62618]
[1780162181492,48.35,73832.94,0.0,0.97719,4e-05,1.62538]
[1780162184345,48.35,73833.47,0.0,0.97721,4e-05,1.62421]
[1780162187224,48.35,73833.5,0.0,0.97721,4e-05,1.62414]
[1780162190181,48.35,73833.55,0.0,0.97721,4e-05,1.62403]
[1780162192494,48.35,73833.55,0.0,0.97721,4e-05,1.62403]
[1780162192721,48.35,73833.9,0.0,0.97723,4e-05,1.62326]
[1780162192822,48.35,73835.25,0.0,0.97728,4e-05,1.62027]
[1780162198611,48.35,73835.69,0.0,0.97729,4e-05,1.6193]
[1780162201708,48.35,73835.69,0.0,0.97729,4e-05,1.6193]
[1780162201763,48.35,73830.46,0.0,0.9771,4e-05,1.63088]
[1780162205271,48.35,73829.64,0.0,0.97707,4e-05,1.63271]
[1780162205413,48.35,73829.64,0.0,0.97707,4e-05,1.63271]
[1780162205482,48.35,73829.77,0.0,0.97707,4e-05,1.63242]
[1780162207693,48.35,73816.67,0.0,0.97658,4e-05,1.66173]
[1780162208700,48.35,73811.22,0.0,0.97637,4e-05,1.67404]
[1780162209707,48.35,73807.9,0.0,0.97624,4e-05,1.68157]
[1780162211721,48.35,73807.32,0.0,0.97622,4e-05,1.68289]
[1780162212598,48.35,73807.32,0.0,0.97622,4e-05,1.68289]
[1780162212722,48.35,73807.32,0.0,0.97622,4e-05,1.68289]
[1780162215752,48.35,73797.34,0.0,0.97583,4e-05,1.70569]
[1780162216759,48.35,73793.54,0.0,0.97568,4e-05,1.71444]
[1780162217766,48.35,73793.44,0.0,0.97568,4e-05,1.71467]
[1780162219787,48.35,73791.66,0.0,0.97561,4e-05,1.71878]
[1780162220792,48.35,73782.89,0.0,0.97526,4e-05,1.73913]
[1780162221799,48.35,73781.87,0.0,0.97522,4e-05,1.7415]
[1780162224820,48.35,73787.34,0.0,0.97544,4e-05,1.72878]
[1780162225827,48.35,73779.26,0.0,0.97511,4e-05,1.7476]
[1780162227049,48.35,73779.26,0.0,0.97511,4e-05,1.7476]
[1780162227050,48.35,73777.2,0.0,0.97503,4e-05,1.75242]
[1780162232876,48.35,73776.98,0.0,0.97509,4e-05,1.7481]
[1780162234244,48.35,73776.98,0.0,0.97509,4e-05,1.7481]
[1780162234471,48.35,73776.98,0.0,0.97509,4e-05,1.7481]
[1780162234519,48.35,73771.92,0.0,0.97488,4e-05,1.75997]
[1780162234890,48.35,73776.27,0.0,0.97506,4e-05,1.74976]
[1780162235897,48.35,73778.64,0.0,0.97515,4e-05,1.74422]
[1780162236906,48.35,73774.55,0.0,0.97499,4e-05,1.75379]
[1780162237910,48.35,73767.96,0.0,0.97472,4e-05,1.76931]
[1780162240407,48.35,73767.78,0.0,0.97472,4e-05,1.76973]
[1780162240472,48.35,73767.78,0.0,0.97472,4e-05,1.76973]
[1780162242946,48.35,73766.3,0.0,0.97466,4e-05,1.77323]
[1780162245967,48.35,73760.47,0.0,0.97442,4e-05,1.78706]
[1780162249996,48.35,73761.91,0.0,0.97448,4e-05,1.78364]
[1780162251003,48.35,73763.56,0.0,0.97454,4e-05,1.77972]
[1780162252012,48.35,73768.99,0.0,0.97477,4e-05,1.76687]
[1780162253018,48.35,73776.65,0.0,0.97507,4e-05,1.74887]
[1780162254025,48.35,73773.86,0.0,0.97496,4e-05,1.75541]
[1780162255993,48.35,73773.65,0.0,0.97495,4e-05,1.75591]
[1780162256221,48.35,73773.65,0.0,0.97495,4e-05,1.75591]
[1780162262081,48.35,73773.67,0.0,0.97495,4e-05,1.75586]
[1780162263088,48.35,73775.05,0.0,0.97501,4e-05,1.75262]
[1780162264105,48.35,73773.77,0.0,0.97496,4e-05,1.75563]
[1780162265109,48.35,73766.14,0.0,0.97465,4e-05,1.77361]
[1780162266114,48.35,73763.59,0.0,0.97455,4e-05,1.77965]
[1780162268128,48.35,73761.01,0.0,0.97444,4e-05,1.78578]
[1780162269135,48.35,73758.6,0.0,0.97434,4e-05,1.79151]
[1780162270142,48.35,73762.66,0.0,0.97451,4e-05,1.78186]
[1780162271149,48.35,73769.3,0.0,0.97478,4e-05,1.76614]
[1780162271883,48.35,73769.3,0.0,0.97478,4e-05,1.76614]
[1780162271974,48.35,73769.3,0.0,0.97478,4e-05,1.76614]
[1780162274170,48.35,73770.74,0.0,0.97484,4e-05,1.76275]
[1780162279205,48.35,73770.23,0.0,0.97482,4e-05,1.76395]
[1780162279955,48.35,73770.23,0.0,0.97482,4e-05,1.76395]
[1780162279975,48.35,73770.23,0.0,0.97482,4e-05,1.76395]
[1780162285247,48.35,73769.83,0.0,0.9748,4e-05,1.76489]
[1780162287693,48.35,73769.81,0.0,0.9748,4e-05,1.76494]
[1780162287723,48.35,73769.81,0.0,0.9748,4e-05,1.76494]
[1780162291289,48.35,73766.22,0.0,0.97472,4e-05,1.76854]
[1780162292297,48.35,73764.73,0.0,0.97466,4e-05,1.77206]
[1780162293246,48.35,73764.73,0.0,0.97466,4e-05,1.77206]
[1780162293476,48.35,73764.73,0.0,0.97466,4e-05,1.77206]
[1780162299345,48.35,73764.32,0.0,0.97464,4e-05,1.77303]
[1780162301236,48.35,73765.23,0.0,0.97468,4e-05,1.77088]
[1780162301478,48.35,73765.23,0.0,0.97468,4e-05,1.77088]
[1780162306394,48.35,73763.15,0.0,0.97459,4e-05,1.7758]
[1780162307302,48.35,73763.15,0.0,0.97459,4e-05,1.7758]
[1780162307473,48.35,73763.15,0.0,0.97459,4e-05,1.7758]
[1780162313443,48.35,73768.33,0.0,0.9748,4e-05,1.76356]
[1780162314450,48.35,73769.96,0.0,0.97487,4e-05,1.75973]
[1780162314708,48.35,73769.96,0.0,0.97487,4e-05,1.75973]
[1780162314727,48.35,73769.96,0.0,0.97487,4e-05,1.75973]
[1780162316466,48.35,73782.15,0.0,0.97536,4e-05,1.73122]
[1780162317473,48.35,73785.53,0.0,0.97549,4e-05,1.72337]
[1780162318206,48.35,73785.53,0.0,0.97549,4e-05,1.72337]
[1780162318222,48.35,73785.53,0.0,0.97549,4e-05,1.72337]
[1780162320494,48.35,73787.05,0.0,0.97555,4e-05,1.71985]
[1780162321501,48.35,73788.5,0.0,0.97561,4e-05,1.7165]
[1780162322508,48.35,73789.7,0.0,0.97566,4e-05,1.71373]
[1780162323515,48.35,73792.54,0.0,0.97577,4e-05,1.70719]
[1780162324522,48.35,73794.12,0.0,0.97583,4e-05,1.70356]
[1780162325031,48.35,73794.12,0.0,0.97583,4e-05,1.70356]
[1780162325120,48.35,73794.12,0.0,0.97583,4e-05,1.70356]
[1780162328550,48.35,73788.98,0.0,0.97563,4e-05,1.71539]
[1780162329557,48.35,73787.7,0.0,0.97558,4e-05,1.71835]
[1780162330471,48.35,73787.7,0.0,0.97558,4e-05,1.71835]
[1780162330566,48.35,73765.29,0.0,0.97468,4e-05,1.77074]
[1780162330938,48.35,73765.29,0.0,0.97468,4e-05,1.77074]
[1780162331572,48.35,73758.72,0.0,0.97441,4e-05,1.78632]
[1780162334243,48.35,73758.43,0.0,0.9744,4e-05,1.78701]
[1780162334366,48.35,73758.43,0.0,0.9744,4e-05,1.78701]
[1780162334593,48.35,73758.14,0.0,0.97439,4e-05,1.7877]
[1780162337614,48.35,73759.58,0.0,0.97445,4e-05,1.78428]
[1780162338621,48.35,73762.45,0.0,0.97456,4e-05,1.77746]
[1780162343656,48.35,73762.08,0.0,0.97455,4e-05,1.77834]
[1780162344661,48.35,73762.08,0.0,0.97455,4e-05,1.77834]
[1780162344663,48.35,73766.75,0.0,0.97474,4e-05,1.76729]
[1780162345670,48.35,73763.78,0.0,0.97462,4e-05,1.77431]
[1780162348414,48.35,73764.03,0.0,0.97463,4e-05,1.77372]
[1780162348472,48.35,73764.03,0.0,0.97463,4e-05,1.77372]
[1780162353728,48.35,73764.18,0.0,0.9747,4e-05,1.76849]
[1780162354735,48.35,73762.26,0.0,0.97462,4e-05,1.77303]
[1780162357373,48.35,73763.1,0.0,0.97466,4e-05,1.77104]
[1780162357473,48.35,73763.1,0.0,0.97466,4e-05,1.77104]
[1780162358764,48.35,73760.94,0.0,0.97457,4e-05,1.77615]
[1780162360652,48.35,73760.94,0.0,0.97457,4e-05,1.77615]
[1780162360726,48.35,73760.94,0.0,0.97457,4e-05,1.77615]
[1780162364805,48.35,73758.78,0.0,0.97448,4e-05,1.78128]
[1780162365951,48.35,73758.78,0.0,0.97448,4e-05,1.78128]
[1780162365971,48.35,73758.78,0.0,0.97448,4e-05,1.78128]
[1780162370676,48.35,73759.07,0.0,0.97449,4e-05,1.78059]
[1780162370686,48.35,73744.19,0.0,0.97388,4e-05,1.81619]
[1780162370861,48.35,73737.36,0.0,0.97359,4e-05,1.8327]
[1780162371868,48.35,73734.59,0.0,0.97347,4e-05,1.83943]
[1780162373528,48.35,73734.71,0.0,0.97348,4e-05,1.83912]
[1780162375453,48.35,73734.92,0.0,0.97348,4e-05,1.83861]
[1780162375479,48.35,73734.92,0.0,0.97348,4e-05,1.83861]
[1780162376903,48.35,73736.72,0.0,0.97356,4e-05,1.83423]
[1780162377910,48.35,73737.99,0.0,0.97361,4e-05,1.83115]
[1780162379421,48.35,73737.99,0.0,0.97361,4e-05,1.83115]
[1780162381941,48.35,73733.22,0.0,0.97341,4e-05,1.84274]
[1780162384960,48.35,73736.38,0.0,0.97355,4e-05,1.83505]
[1780162386975,48.35,73735.16,0.0,0.9735,4e-05,1.83801]
[1780162388002,48.35,73722.67,0.0,0.97296,4e-05,1.86856]
[1780162389210,48.35,73722.67,0.0,0.97296,4e-05,1.86856]
[1780162389282,48.34,73716.9,0.0,0.97272,4e-05,1.8823]
[1780162390008,48.34,73721.11,0.0,0.9729,4e-05,1.8719]
[1780162391029,48.34,73726.5,0.0,0.97315,4e-05,1.85792]
[1780162391938,48.34,73726.5,0.0,0.97315,4e-05,1.85792]
[1780162392039,48.34,73726.5,0.0,0.97315,4e-05,1.85792]
[1780162392131,48.33,73727.27,0.0,0.97319,4e-05,1.85551]
[1780162394255,48.33,73727.54,0.0,0.9732,4e-05,1.85482]
[1780162394479,48.33,73727.54,0.0,0.9732,4e-05,1.85482]
[1780162400090,48.33,73727.11,0.0,0.97319,4e-05,1.85569]
[1780162401098,48.33,73733.66,0.0,0.97347,4e-05,1.83967]
[1780162402105,48.33,73735.54,0.0,0.97355,4e-05,1.8351]
[1780162404885,48.33,73735.39,0.0,0.97354,4e-05,1.83547]
[1780162404971,48.33,73735.39,0.0,0.97354,4e-05,1.83547]
[1780162407140,48.33,73737.08,0.0,0.97361,4e-05,1.83136]
[1780162408147,48.33,73744.92,0.0,0.97394,4e-05,1.81242]
[1780162409154,48.33,73746.49,0.0,0.97401,4e-05,1.80864]
[1780162411176,48.33,73758.83,0.0,0.97458,4e-05,1.77427]
[1780162412183,48.33,73759.65,0.0,0.97462,4e-05,1.77233]
[1780162413655,48.33,73759.65,0.0,0.97462,4e-05,1.77233]
[1780162413756,48.33,73758.31,0.0,0.97456,4e-05,1.77551]
[1780162414222,48.33,73758.31,0.0,0.97456,4e-05,1.77551]
[1780162414451,48.33,73758.31,0.0,0.97456,4e-05,1.77551]
[1780162414522,48.33,73756.94,0.0,0.9745,4e-05,1.77876]
[1780162415204,48.33,73750.4,0.0,0.97424,4e-05,1.79434]
[1780162416211,48.33,73747.81,0.0,0.97413,4e-05,1.80054]
[1780162417252,48.33,73747.81,0.0,0.97413,4e-05,1.80054]
[1780162417469,48.33,73747.81,0.0,0.97413,4e-05,1.80054]
[1780162423260,48.33,73750.35,0.0,0.97423,4e-05,1.79446]
[1780162424267,48.33,73751.48,0.0,0.97428,4e-05,1.79176]
[1780162425274,48.33,73756.79,0.0,0.9745,4e-05,1.77911]
[1780162426042,48.33,73756.79,0.0,0.9745,4e-05,1.77911]
[1780162426223,48.33,73756.79,0.0,0.9745,4e-05,1.77911]
[1780162429302,48.33,73753.08,0.0,0.97435,4e-05,1.78794]
[1780162430309,48.33,73750.53,0.0,0.97424,4e-05,1.79403]
[1780162430872,48.33,73750.53,0.0,0.97424,4e-05,1.79403]
[1780162430972,48.33,73750.53,0.0,0.97424,4e-05,1.79403]
[1780162432323,48.33,73752.64,0.0,0.97433,4e-05,1.78899]
[1780162433331,48.33,73755.38,0.0,0.97444,4e-05,1.78247]
[1780162438365,48.33,73749.74,0.0,0.97421,4e-05,1.79592]
[1780162439372,48.33,73747.99,0.0,0.97414,4e-05,1.80011]
[1780162444629,48.33,73747.79,0.0,0.97413,4e-05,1.80059]
[1780162444722,48.33,73747.79,0.0,0.97413,4e-05,1.80059]
[1780162447428,48.33,73749.42,0.0,0.97419,4e-05,1.79668]
[1780162447971,48.33,73749.42,0.0,0.97419,4e-05,1.79668]
[1780162451456,48.33,73754.16,0.0,0.97439,4e-05,1.78537]
[1780162452463,48.33,73760.25,0.0,0.97464,4e-05,1.77091]
[1780162453709,48.33,73760.25,0.0,0.97464,4e-05,1.77091]
[1780162453724,48.33,73760.25,0.0,0.97464,4e-05,1.77091]
[1780162453733,48.33,73761.78,0.0,0.9747,4e-05,1.76729]
[1780162454477,48.33,73763.3,0.0,0.97476,4e-05,1.7637]
[1780162459705,48.33,73763.69,0.0,0.97478,4e-05,1.76278]
[1780162459722,48.33,73763.69,0.0,0.97478,4e-05,1.76278]
[1780162465554,48.33,73763.66,0.0,0.97478,4e-05,1.76285]
[1780162466281,48.33,73763.66,0.0,0.97478,4e-05,1.76285]
[1780162466472,48.33,73763.66,0.0,0.97478,4e-05,1.76285]
[1780162475624,48.33,73763.7,0.0,0.97485,4e-05,1.75789]
[1780162476511,48.33,73763.7,0.0,0.97485,4e-05,1.75789]
[1780162476722,48.33,73763.7,0.0,0.97485,4e-05,1.75789]
[1780162476823,48.33,73765.77,0.0,0.97493,4e-05,1.75302]
[1780162477638,48.33,73767.64,0.0,0.97501,4e-05,1.74863]
[1780162479652,48.33,73766.71,0.0,0.97497,4e-05,1.75081]
[1780162486701,48.33,73767.28,0.0,0.97499,4e-05,1.74947]
[1780162490158,48.33,73767.28,0.0,0.97499,4e-05,1.74947]
[1780162490224,48.33,73767.28,0.0,0.97499,4e-05,1.74947]
[1780162492744,48.33,73765.95,0.0,0.97494,4e-05,1.75259]
[1780162497779,48.33,73765.87,0.0,0.97494,4e-05,1.75278]
[1780162498737,48.33,73765.87,0.0,0.97494,4e-05,1.75278]
[1780162498970,48.33,73765.57,0.0,0.97492,4e-05,1.75349]
[1780162501808,48.33,73764.64,0.0,0.97489,4e-05,1.75567]
[1780162503614,48.33,73764.3,0.0,0.97487,4e-05,1.75647]
[1780162503719,48.33,73764.3,0.0,0.97487,4e-05,1.75647]
[1780162503823,48.33,73766.51,0.0,0.97496,4e-05,1.75128]
[1780162507851,48.33,73767.91,0.0,0.97502,4e-05,1.74799]
[1780162513893,48.33,73768.96,0.0,0.97506,4e-05,1.74553]
[1780162515706,48.33,73768.96,0.0,0.97506,4e-05,1.74553]
[1780162515747,48.33,73768.96,0.0,0.97506,4e-05,1.74553]
[1780162515879,48.33,73770.65,0.0,0.97513,4e-05,1.74157]
[1780162515969,48.33,73770.65,0.0,0.97513,4e-05,1.74157]
[1780162515992,48.33,73778.36,0.0,0.97544,4e-05,1.72361]
[1780162521116,48.33,73778.57,0.0,0.97544,4e-05,1.72312]
[1780162521324,48.33,73780.56,0.0,0.97552,4e-05,1.71851]
[1780162524223,48.33,73780.52,0.0,0.97552,4e-05,1.7186]
[1780162524974,48.33,73783.11,0.0,0.97563,4e-05,1.71261]
[1780162527995,48.33,73781.98,0.0,0.97558,4e-05,1.71523]
[1780162530820,48.33,73782.6,0.0,0.9756,4e-05,1.71379]
[1780162532023,48.33,73784.38,0.0,0.97574,4e-05,1.70489]
[1780162535044,48.33,73781.96,0.0,0.97564,4e-05,1.71047]
[1780162536051,48.33,73776.42,0.0,0.97542,4e-05,1.7233]
[1780162537058,48.33,73774.72,0.0,0.97536,4e-05,1.72725]
[1780162543101,48.33,73774.27,0.0,0.97534,4e-05,1.7283]
[1780162549144,48.33,73774.54,0.0,0.97535,4e-05,1.72767]
[1780162554179,48.33,73774.82,0.0,0.97536,4e-05,1.72702]
[1780162557337,48.33,73774.82,0.0,0.97536,4e-05,1.72702]
[1780162559214,48.33,73775.79,0.0,0.9754,4e-05,1.72476]
[1780162565256,48.33,73775.76,0.0,0.9754,4e-05,1.72483]
[1780162566263,48.33,73774.09,0.0,0.97533,4e-05,1.72871]
[1780162567270,48.33,73772.98,0.0,0.97529,4e-05,1.7313]
[1780162569283,48.33,73765.88,0.0,0.975,4e-05,1.7479]
[1780162570291,48.33,73763.19,0.0,0.97489,4e-05,1.75422]
[1780162571941,48.33,73760.28,0.0,0.97477,4e-05,1.76107]
[1780162572305,48.33,73757.33,0.0,0.97465,4e-05,1.76804]
[1780162577339,48.33,73756.65,0.0,0.97463,4e-05,1.76965]
[1780162582375,48.33,73757.62,0.0,0.97467,4e-05,1.76736]
[1780162583578,48.33,73757.62,0.0,0.97467,4e-05,1.76736]
[1780162586221,48.33,73758.25,0.0,0.97469,4e-05,1.76587]
[1780162591817,48.33,73758.26,0.0,0.97469,4e-05,1.76584]
[1780162594219,48.33,73758.04,0.0,0.97475,4e-05,1.76148]
[1780162594472,48.33,73758.04,0.0,0.97475,4e-05,1.76148]
[1780162600503,48.33,73757.04,0.0,0.97471,4e-05,1.76384]
[1780162601832,48.33,73757.04,0.0,0.97471,4e-05,1.76384]
[1780162601971,48.33,73757.04,0.0,0.97471,4e-05,1.76384]
[1780162611580,48.33,73755.05,0.0,0.97463,4e-05,1.76855]
[1780162612587,48.33,73752.33,0.0,0.97451,4e-05,1.775]
[1780162613456,48.33,73752.33,0.0,0.97451,4e-05,1.775]
[1780162613474,48.33,73752.33,0.0,0.97451,4e-05,1.775]
[1780162613594,48.33,73750.08,0.0,0.97442,4e-05,1.78035]
[1780162614600,48.33,73748.88,0.0,0.97437,4e-05,1.7832]
[1780162618628,48.33,73750.07,0.0,0.97442,4e-05,1.78037]
[1780162620643,48.33,73746.18,0.0,0.97426,4e-05,1.78964]
[1780162622657,48.33,73745.03,0.0,0.97421,4e-05,1.79239]
[1780162623664,48.33,73748.58,0.0,0.97436,4e-05,1.78392]
[1780162624605,48.33,73748.58,0.0,0.97436,4e-05,1.78392]
[1780162624721,48.33,73748.58,0.0,0.97436,4e-05,1.78392]
[1780162624822,48.33,73750.47,0.0,0.97444,4e-05,1.77942]
[1780162625677,48.33,73751.53,0.0,0.97448,4e-05,1.7769]
[1780162630713,48.33,73751.98,0.0,0.9745,4e-05,1.77583]
[1780162632727,48.33,73753.69,0.0,0.97457,4e-05,1.77177]
[1780162634050,48.33,73753.14,0.0,0.97455,4e-05,1.77307]
[1780162634224,48.33,73753.14,0.0,0.97455,4e-05,1.77307]
[1780162638771,48.33,73755.13,0.0,0.97463,4e-05,1.76836]
[1780162643805,48.33,73759.24,0.0,0.9748,4e-05,1.75865]
[1780162645642,48.33,73760.1,0.0,0.97483,4e-05,1.75662]
[1780162645725,48.33,73760.1,0.0,0.97483,4e-05,1.75662]
[1780162647833,48.33,73761.75,0.0,0.9749,4e-05,1.75274]
[1780162650854,48.33,73764.38,0.0,0.97501,4e-05,1.74656]
[1780162652410,48.33,73765.03,0.0,0.9751,4e-05,1.74018]
[1780162652470,48.33,73765.03,0.0,0.9751,4e-05,1.74018]
[1780162657285,48.33,73766.44,0.0,0.97515,4e-05,1.73688]
[1780162657479,48.33,73766.44,0.0,0.97515,4e-05,1.73688]
[1780162660924,48.33,73780.76,0.0,0.97573,4e-05,1.70365]
[1780162661931,48.33,73785.07,0.0,0.9759,4e-05,1.69374]
[1780162662938,48.33,73788.19,0.0,0.97602,4e-05,1.68659]
[1780162663945,48.33,73795.27,0.0,0.97629,4e-05,1.67046]
[1780162664952,48.33,73797.12,0.0,0.97636,4e-05,1.66627]
[1780162666744,48.33,73797.22,0.0,0.97637,4e-05,1.66604]
[1780162666971,48.33,73797.22,0.0,0.97637,4e-05,1.66604]
[1780162667973,48.33,73794.52,0.0,0.97626,4e-05,1.67217]
[1780162669987,48.33,73796.05,0.0,0.97632,4e-05,1.66869]
[1780162674242,48.33,73796.24,0.0,0.97633,4e-05,1.66826]
[1780162674471,48.33,73796.24,0.0,0.97633,4e-05,1.66826]
[1780162680061,48.33,73796.46,0.0,0.97634,4e-05,1.66776]
[1780162681403,48.33,73796.46,0.0,0.97634,4e-05,1.66776]
[1780162682009,48.33,73796.46,0.0,0.97634,4e-05,1.66776]
[1780162682220,48.33,73796.46,0.0,0.97634,4e-05,1.66776]
[1780162687496,48.33,73796.38,0.0,0.97634,4e-05,1.66794]
[1780162694918,48.33,73796.92,0.0,0.97636,4e-05,1.66672]
[1780162696573,48.33,73796.29,0.0,0.97633,4e-05,1.66815]
[1780162696722,48.33,73796.29,0.0,0.97633,4e-05,1.66815]
[1780162696823,48.33,73797.55,0.0,0.97638,4e-05,1.66529]
[1780162697180,48.33,73798.84,0.0,0.97643,4e-05,1.66237]
[1780162702215,48.33,73798.75,0.0,0.97643,4e-05,1.66258]
[1780162706801,48.33,73799.56,0.0,0.97646,4e-05,1.66075]
[1780162706971,48.33,73799.56,0.0,0.97646,4e-05,1.66075]
[1780162712287,48.33,73799.02,0.0,0.9765,4e-05,1.65724]
[1780162717322,48.33,73799.76,0.0,0.97653,4e-05,1.65557]
[1780162718146,48.33,73799.76,0.0,0.97653,4e-05,1.65557]
[1780162718222,48.33,73799.76,0.0,0.97653,4e-05,1.65557]
[1780162723363,48.33,73801.59,0.0,0.9766,4e-05,1.65145]
[1780162728399,48.33,73801.96,0.0,0.97661,4e-05,1.65061]
[1780162729902,48.33,73801.96,0.0,0.97661,4e-05,1.65061]
[1780162729970,48.33,73801.96,0.0,0.97661,4e-05,1.65061]
[1780162731422,48.33,73803.01,0.0,0.97665,4e-05,1.64825]
[1780162733726,48.33,73803.35,0.0,0.97667,4e-05,1.64749]
[1780162733971,48.33,73803.35,0.0,0.97667,4e-05,1.64749]
[1780162734444,48.33,73805.45,0.0,0.97675,4e-05,1.64277]
[1780162736458,48.33,73803.64,0.0,0.97668,4e-05,1.64684]
[1780162741493,48.33,73803.5,0.0,0.97667,4e-05,1.64715]
[1780162745412,48.33,73803.59,0.0,0.97668,4e-05,1.64695]
[1780162745473,48.33,73803.59,0.0,0.97668,4e-05,1.64695]
[1780162750556,48.33,73803.7,0.0,0.97668,4e-05,1.6467]
[1780162753601,48.33,73803.6,0.0,0.97668,4e-05,1.64693]
[1780162753729,48.33,73803.6,0.0,0.97668,4e-05,1.64693]
[1780162759618,48.33,73803.61,0.0,0.97668,4e-05,1.6469]
[1780162764654,48.33,73803.39,0.0,0.97667,4e-05,1.6474]
[1780162765148,48.33,73803.39,0.0,0.97667,4e-05,1.6474]
[1780162765219,48.33,73803.39,0.0,0.97667,4e-05,1.6474]
[1780162769804,48.33,73803.38,0.0,0.97667,4e-05,1.64742]
[1780162769820,48.33,73809.53,0.0,0.9769,4e-05,1.63364]
[1780162770875,48.33,73809.53,0.0,0.9769,4e-05,1.63364]
[1780162770973,48.33,73809.53,0.0,0.9769,4e-05,1.63364]
[1780162771074,48.33,73812.56,0.0,0.97708,4e-05,1.62222]
[1780162771703,48.33,73814.98,0.0,0.97717,4e-05,1.61684]
[1780162773717,48.33,73816.5,0.0,0.97723,4e-05,1.61348]
[1780162775731,48.33,73817.4,0.0,0.97726,4e-05,1.61148]
[1780162777023,48.33,73817.4,0.0,0.97726,4e-05,1.61148]
[1780162777195,48.33,73817.49,0.0,0.97726,4e-05,1.61129]
[1780162777225,48.33,73817.49,0.0,0.97726,4e-05,1.61129]
[1780162777745,48.33,73820.13,0.0,0.97736,4e-05,1.60546]
[1780162779762,48.33,73821.6,0.0,0.97742,4e-05,1.60222]
[1780162781081,48.33,73821.6,0.0,0.97742,4e-05,1.60222]
[1780162781224,48.33,73821.7,0.0,0.97742,4e-05,1.602]
[1780162786811,48.33,73821.62,0.0,0.97742,4e-05,1.60217]
[1780162790839,48.33,73824.04,0.0,0.97751,4e-05,1.59685]
[1780162792445,48.33,73823.74,0.0,0.9775,4e-05,1.59751]
[1780162792470,48.33,73823.74,0.0,0.9775,4e-05,1.59751]
[1780162798445,48.33,73823.81,0.0,0.9775,4e-05,1.59735]
[1780162803930,48.33,73823.78,0.0,0.9775,4e-05,1.59742]
[1780162806951,48.33,73822.89,0.0,0.97747,4e-05,1.59938]
[1780162811405,48.33,73822.65,0.0,0.97746,4e-05,1.5999]
[1780162811470,48.33,73822.65,0.0,0.97746,4e-05,1.5999]
[1780162817022,48.33,73822.71,0.0,0.97746,4e-05,1.59977]
[1780162822056,48.33,73823.23,0.0,0.97748,4e-05,1.59863]
[1780162824071,48.33,73824.45,0.0,0.97752,4e-05,1.59595]
[1780162826085,48.33,73825.61,0.0,0.97757,4e-05,1.5934]
[1780162828132,48.33,73825.88,0.0,0.97758,4e-05,1.59281]
[1780162828221,48.33,73826.46,0.0,0.9776,4e-05,1.59154]
[1780162828871,48.33,73826.46,0.0,0.9776,4e-05,1.59154]
[1780162834141,48.33,73823.17,0.0,0.97754,4e-05,1.59414]
[1780162834950,48.33,73823.17,0.0,0.97754,4e-05,1.59414]
[1780162834971,48.33,73823.17,0.0,0.97754,4e-05,1.59414]
[1780162836158,48.33,73820.21,0.0,0.97743,4e-05,1.60064]
[1780162837164,48.33,73822.2,0.0,0.9775,4e-05,1.59627]
[1780162838172,48.33,73823.69,0.0,0.97756,4e-05,1.593]
[1780162840041,48.33,73823.72,0.0,0.97756,4e-05,1.59293]
[1780162840223,48.33,73823.58,0.0,0.97755,4e-05,1.59324]
[1780162846428,48.33,73823.52,0.0,0.97755,4e-05,1.59337]
[1780162857305,48.33,73823.47,0.0,0.97755,4e-05,1.59348]
[1780162858962,48.33,73823.47,0.0,0.97755,4e-05,1.59348]
[1780162858971,48.33,73823.47,0.0,0.97755,4e-05,1.59348]
[1780162865361,48.33,73824.37,0.0,0.97758,4e-05,1.5915]
[1780162869389,48.33,73826.02,0.0,0.97764,4e-05,1.58789]
[1780162870433,48.33,73826.02,0.0,0.97764,4e-05,1.58789]
[1780162870469,48.33,73826.02,0.0,0.97764,4e-05,1.58789]
[1780162872410,48.33,73827.01,0.0,0.97768,4e-05,1.58573]
[1780162877631,48.33,73827.29,0.0,0.97769,4e-05,1.58511]
[1780162877723,48.33,73827.29,0.0,0.97769,4e-05,1.58511]
[1780162878452,48.33,73832.03,0.0,0.97786,4e-05,1.57478]
[1780162879466,48.33,73833.61,0.0,0.97792,4e-05,1.57135]
[1780162880473,48.33,73835.63,0.0,0.97799,4e-05,1.56697]
[1780162882596,48.33,73837.05,0.0,0.97805,4e-05,1.56389]
[1780162883493,48.33,73836.17,0.0,0.97801,4e-05,1.5658]
[1780162888529,48.33,73836.24,0.0,0.97802,4e-05,1.56565]
[1780162893564,48.33,73836.45,0.0,0.97809,4e-05,1.56062]
[1780162894571,48.33,73837.68,0.0,0.97813,4e-05,1.55797]
[1780162895403,48.33,73837.68,0.0,0.97813,4e-05,1.55797]
[1780162895469,48.33,73837.68,0.0,0.97813,4e-05,1.55797]
[1780162900614,48.33,73837.86,0.0,0.97814,4e-05,1.55758]
[1780162902610,48.33,73837.83,0.0,0.97814,4e-05,1.55764]
[1780162908329,48.33,73837.96,0.0,0.97814,4e-05,1.55736]
[1780162908471,48.33,73837.96,0.0,0.97814,4e-05,1.55736]
[1780162913704,48.33,73839.09,0.0,0.97818,4e-05,1.55493]
[1780162918740,48.33,73839.23,0.0,0.97819,4e-05,1.55462]
[1780162919480,48.33,73839.23,0.0,0.97819,4e-05,1.55462]
[1780162919728,48.33,73839.23,0.0,0.97819,4e-05,1.55462]
[1780162924787,48.33,73839.27,0.0,0.97819,4e-05,1.55454]
[1780162930143,48.33,73839.27,0.0,0.97819,4e-05,1.55454]
[1780162930225,48.33,73839.27,0.0,0.97819,4e-05,1.55454]
[1780162936870,48.33,73838.82,0.0,0.97817,4e-05,1.55551]
[1780162942912,48.33,73838.87,0.0,0.97817,4e-05,1.5554]
[1780162946679,48.33,73838.77,0.0,0.97817,4e-05,1.55562]
[1780162946722,48.33,73838.77,0.0,0.97817,4e-05,1.55562]
[1780162956011,48.33,73838.91,0.0,0.97824,4e-05,1.55076]
[1780162962049,48.33,73838.86,0.0,0.97823,4e-05,1.55086]
[1780162969098,48.33,73839.0,0.0,0.97824,4e-05,1.55056]
[1780162975140,48.33,73838.96,0.0,0.97824,4e-05,1.55065]
[1780162977003,48.33,73838.96,0.0,0.97824,4e-05,1.55065]
[1780162978225,48.33,73838.96,0.0,0.97824,4e-05,1.55065]
[1780162984203,48.33,73838.78,0.0,0.97823,4e-05,1.55104]
[1780162989238,48.33,73839.19,0.0,0.97825,4e-05,1.55015]
[1780162993266,48.33,73840.03,0.0,0.97828,4e-05,1.54835]
[1780162996221,48.33,73840.14,0.0,0.97828,4e-05,1.54811]
[1780162996287,48.33,73838.5,0.0,0.97822,4e-05,1.55164]
[1780162997294,48.33,73837.11,0.0,0.97817,4e-05,1.55463]
[1780163010386,48.33,73837.36,0.0,0.97818,4e-05,1.55409]
[1780163015420,48.33,73838.1,0.0,0.97827,4e-05,1.54794]
[1780163021462,48.33,73837.93,0.0,0.97826,4e-05,1.54831]
[1780163029519,48.33,73837.86,0.0,0.97826,4e-05,1.54846]
[1780163030525,48.33,73839.8,0.0,0.97833,4e-05,1.54429]
[1780163031525,48.33,73839.8,0.0,0.97833,4e-05,1.54429]
[1780163031723,48.33,73839.8,0.0,0.97833,4e-05,1.54429]
[1780163031825,48.33,73840.67,0.0,0.97836,4e-05,1.54243]
[1780163035562,48.33,73842.05,0.0,0.97841,4e-05,1.53947]
[1780163037128,48.33,73842.05,0.0,0.97841,4e-05,1.53947]
[1780163037251,48.33,73842.05,0.0,0.97841,4e-05,1.53947]
[1780163037353,48.33,73845.54,0.0,0.97853,4e-05,1.53202]
[1780163037576,48.33,73846.75,0.0,0.97858,4e-05,1.52944]
[1780163041604,48.33,73847.53,0.0,0.9786,4e-05,1.52778]
[1780163043620,48.33,73845.98,0.0,0.97855,4e-05,1.53108]
[1780163044604,48.33,73845.98,0.0,0.97855,4e-05,1.53108]
[1780163044724,48.33,73845.98,0.0,0.97855,4e-05,1.53108]
[1780163052685,48.33,73845.47,0.0,0.97853,4e-05,1.53216]
[1780163059355,48.33,73845.16,0.0,0.97852,4e-05,1.53283]
[1780163059472,48.33,73845.04,0.0,0.97852,4e-05,1.53308]
[1780163065779,48.33,73845.37,0.0,0.97853,4e-05,1.53238]
[1780163070814,48.33,73845.31,0.0,0.97853,4e-05,1.53251]
[1780163074645,48.33,73845.63,0.0,0.9786,4e-05,1.5273]
[1780163074724,48.33,73845.63,0.0,0.9786,4e-05,1.5273]
[1780163081106,48.33,73845.74,0.0,0.9786,4e-05,1.52706]
[1780163081219,48.33,73845.74,0.0,0.9786,4e-05,1.52706]
[1780163083909,48.33,73846.98,0.0,0.97865,4e-05,1.52443]
[1780163085151,48.33,73846.98,0.0,0.97865,4e-05,1.52443]
[1780163085224,48.33,73846.98,0.0,0.97865,4e-05,1.52443]
[1780163085252,48.33,73851.34,0.0,0.9788,4e-05,1.51518]
[1780163093981,48.33,73851.15,0.0,0.97879,4e-05,1.51558]
[1780163095995,48.33,73852.16,0.0,0.97883,4e-05,1.51345]
[1780163096641,48.33,73852.16,0.0,0.97883,4e-05,1.51345]
[1780163096724,48.33,73852.16,0.0,0.97883,4e-05,1.51345]
[1780163102062,48.33,73852.63,0.0,0.97885,4e-05,1.51246]
[1780163105082,48.33,73853.72,0.0,0.97888,4e-05,1.51015]
[1780163106089,48.33,73855.14,0.0,0.97893,4e-05,1.50716]
[1780163107096,48.33,73857.18,0.0,0.97901,4e-05,1.50287]
[1780163107827,48.33,73857.18,0.0,0.97901,4e-05,1.50287]
[1780163107971,48.33,73857.18,0.0,0.97901,4e-05,1.50287]
[1780163114147,48.33,73857.46,0.0,0.97901,4e-05,1.50228]
[1780163119182,48.33,73857.62,0.0,0.97902,4e-05,1.50194]
[1780163124217,48.33,73858.06,0.0,0.97904,3e-05,1.50102]
[1780163124985,48.33,73858.06,0.0,0.97904,3e-05,1.50102]
[1780163125225,48.33,73858.06,0.0,0.97904,3e-05,1.50102]
[1780163134287,48.33,73861.68,0.0,0.97922,3e-05,1.48897]
[1780163135193,48.33,73861.68,0.0,0.97922,3e-05,1.48897]
[1780163135225,48.33,73861.68,0.0,0.97922,3e-05,1.48897]
[1780163135294,48.33,73862.74,0.0,0.97926,3e-05,1.48676]
[1780163136301,48.33,73863.95,0.0,0.9793,3e-05,1.48423]
[1780163137308,48.33,73865.51,0.0,0.97935,3e-05,1.48099]
[1780163142342,48.33,73866.86,0.0,0.9794,3e-05,1.47818]
[1780163143139,48.33,73866.86,0.0,0.9794,3e-05,1.47818]
[1780163143223,48.33,73866.86,0.0,0.9794,3e-05,1.47818]
[1780163148397,48.33,73866.72,0.0,0.9794,3e-05,1.47847]
[1780163150015,48.33,73867.33,0.0,0.97942,3e-05,1.4772]
[1780163150226,48.33,73867.33,0.0,0.97942,3e-05,1.4772]
[1780163156452,48.33,73867.66,0.0,0.97943,3e-05,1.47652]
[1780163159475,48.33,73868.52,0.0,0.97946,3e-05,1.47474]
[1780163160482,48.33,73869.45,0.0,0.97949,3e-05,1.47281]
[1780163161102,48.33,73869.45,0.0,0.97949,3e-05,1.47281]
[1780163161223,48.33,73869.45,0.0,0.97949,3e-05,1.47281]
[1780163165517,48.33,73870.45,0.0,0.97952,3e-05,1.47074]
[1780163168538,48.33,73872.23,0.0,0.97959,3e-05,1.46706]
[1780163169788,48.33,73872.23,0.0,0.97959,3e-05,1.46706]
[1780163169970,48.33,73872.23,0.0,0.97959,3e-05,1.46706]
[1780163170038,48.33,73873.07,0.0,0.97961,3e-05,1.46533]
[1780163173345,48.33,73873.11,0.0,0.97962,3e-05,1.46524]
[1780163173471,48.33,73873.11,0.0,0.97962,3e-05,1.46524]
[1780163173417,48.33,73875.63,0.0,0.9797,3e-05,1.46005]
[1780163173573,48.33,73876.84,0.0,0.97974,3e-05,1.45756]
[1780163174580,48.33,73877.64,0.0,0.97977,3e-05,1.45592]
[1780163178450,48.33,73877.64,0.0,0.97977,3e-05,1.45592]
[1780163178474,48.33,73877.64,0.0,0.97977,3e-05,1.45592]
[1780163183643,48.33,73876.76,0.0,0.97974,3e-05,1.45773]
[1780163188678,48.33,73876.76,0.0,0.97974,3e-05,1.45773]
[1780163191328,48.33,73876.76,0.0,0.97974,3e-05,1.45773]
[1780163191469,48.33,73876.76,0.0,0.97974,3e-05,1.45773]
[1780163192706,48.33,73878.44,0.0,0.97985,3e-05,1.44989]
[1780163196082,48.33,73878.9,0.0,0.97987,3e-05,1.44894]
[1780163196221,48.33,73878.9,0.0,0.97987,3e-05,1.44894]
[1780163201769,48.33,73879.49,0.0,0.97989,3e-05,1.44774]
[1780163206803,48.33,73879.57,0.0,0.97989,3e-05,1.44757]
[1780163211559,48.33,73880.1,0.0,0.97991,3e-05,1.44649]
[1780163211722,48.33,73880.4,0.0,0.97992,3e-05,1.44588]
[1780163215867,48.33,73881.82,0.0,0.97997,3e-05,1.44298]
[1780163217882,48.33,73882.69,0.0,0.98,3e-05,1.4412]
[1780163222750,48.33,73882.82,0.0,0.98,3e-05,1.44094]
[1780163222970,48.33,73882.82,0.0,0.98,3e-05,1.44094]
[1780163222986,48.33,73886.19,0.0,0.98012,3e-05,1.43409]
[1780163224458,48.33,73886.19,0.0,0.98012,3e-05,1.43409]
[1780163224472,48.33,73886.19,0.0,0.98012,3e-05,1.43409]
[1780163224559,48.33,73888.4,0.0,0.98019,3e-05,1.4296]
[1780163225401,48.33,73888.4,0.0,0.98019,3e-05,1.4296]
[1780163225502,48.33,73889.48,0.0,0.98023,3e-05,1.42742]
[1780163225940,48.33,73892.12,0.0,0.98031,3e-05,1.42209]
[1780163227161,48.33,73892.12,0.0,0.98031,3e-05,1.42209]
[1780163227221,48.33,73892.12,0.0,0.98031,3e-05,1.42209]
[1780163227263,48.33,73897.05,0.0,0.98048,3e-05,1.41217]
[1780163229167,48.33,73897.4,0.0,0.98049,3e-05,1.41147]
[1780163230262,48.33,73897.21,0.0,0.98048,3e-05,1.41185]
[1780163230317,48.33,73898.02,0.0,0.98051,3e-05,1.41022]
[1780163233750,48.33,73897.73,0.0,0.9805,3e-05,1.4108]
[1780163233970,48.33,73897.73,0.0,0.9805,3e-05,1.4108]
[1780163234653,48.33,73898.08,0.0,0.98051,3e-05,1.4101]
[1780163234722,48.33,73898.08,0.0,0.98051,3e-05,1.4101]
[1780163236011,48.33,73899.14,0.0,0.98055,3e-05,1.40798]
[1780163238024,48.33,73901.89,0.0,0.98064,3e-05,1.40248]
[1780163240892,48.33,73902.46,0.0,0.98065,3e-05,1.40135]
[1780163242239,48.33,73902.29,0.0,0.98065,3e-05,1.40168]
[1780163242323,48.33,73901.09,0.0,0.98061,3e-05,1.40408]
[1780163242766,48.33,73901.09,0.0,0.98061,3e-05,1.40408]
[1780163242972,48.33,73901.09,0.0,0.98061,3e-05,1.40408]
[1780163248098,48.33,73899.56,0.0,0.98056,3e-05,1.40714]
[1780163249011,48.33,73899.56,0.0,0.98056,3e-05,1.40714]
[1780163249222,48.33,73899.56,0.0,0.98056,3e-05,1.40714]
[1780163249323,48.33,73899.5,0.0,0.98056,3e-05,1.40726]
[1780163250119,48.33,73892.69,0.0,0.98033,3e-05,1.42094]
[1780163251061,48.33,73892.69,0.0,0.98033,3e-05,1.42094]
[1780163251225,48.33,73892.69,0.0,0.98033,3e-05,1.42094]
[1780163251285,48.33,73879.85,0.0,0.97996,3e-05,1.44262]
[1780163252129,48.33,73876.89,0.0,0.97986,3e-05,1.44867]
[1780163254488,48.33,73876.08,0.0,0.97983,3e-05,1.45033]
[1780163254720,48.33,73876.12,0.0,0.97983,3e-05,1.45025]
[1780163262199,48.33,73878.69,0.0,0.97992,3e-05,1.44499]
[1780163262932,48.33,73878.69,0.0,0.97992,3e-05,1.44499]
[1780163262972,48.33,73878.69,0.0,0.97992,3e-05,1.44499]
[1780163262979,48.33,73878.69,0.0,0.97992,3e-05,1.44499]
[1780163263219,48.33,73878.69,0.0,0.97992,3e-05,1.44499]
[1780163263320,48.33,73879.11,0.0,0.97994,3e-05,1.44413]
[1780163267226,48.33,73879.65,0.0,0.97995,3e-05,1.44303]
[1780163267471,48.33,73879.65,0.0,0.97995,3e-05,1.44303]
[1780163273276,48.33,73879.49,0.0,0.97995,3e-05,1.44335]
[1780163277090,48.33,73879.47,0.0,0.97995,3e-05,1.44339]
[1780163277101,48.33,73879.47,0.0,0.97995,3e-05,1.44339]
[1780163277224,48.33,73879.47,0.0,0.97995,3e-05,1.44339]
[1780163277304,48.33,73879.59,0.0,0.97995,3e-05,1.44315]
[1780163280233,48.33,73879.66,0.0,0.97995,3e-05,1.44301]
[1780163280473,48.33,73879.66,0.0,0.97995,3e-05,1.44301]
[1780163286367,48.33,73879.58,0.0,0.97995,3e-05,1.44317]
[1780163287374,48.33,73876.99,0.0,0.97986,3e-05,1.44846]
[1780163289172,48.33,73877.28,0.0,0.97987,3e-05,1.44787]
[1780163289181,48.33,73877.28,0.0,0.97987,3e-05,1.44787]
[1780163289219,48.33,73877.28,0.0,0.97987,3e-05,1.44787]
[1780163289388,48.33,73877.81,0.0,0.97989,3e-05,1.44679]
[1780163290987,48.33,73877.24,0.0,0.97987,3e-05,1.44795]
[1780163291222,48.33,73877.24,0.0,0.97987,3e-05,1.44795]
[1780163296436,48.33,73876.83,0.0,0.97986,3e-05,1.44879]
[1780163302483,48.33,73876.83,0.0,0.97986,3e-05,1.44879]
[1780163302721,48.33,73876.76,0.0,0.97986,3e-05,1.44893]
[1780163302803,48.33,73876.76,0.0,0.97986,3e-05,1.44893]
[1780163302914,48.33,73876.76,0.0,0.97986,3e-05,1.44893]
[1780163302971,48.33,73876.76,0.0,0.97986,3e-05,1.44893]
[1780163303487,48.33,73876.71,0.0,0.97985,3e-05,1.44904]
[1780163306508,48.33,73872.55,0.0,0.97971,3e-05,1.45757]
[1780163306873,48.33,73872.55,0.0,0.97971,3e-05,1.45757]
[1780163306975,48.33,73872.55,0.0,0.97971,3e-05,1.45757]
[1780163312383,48.33,73874.69,0.0,0.97984,3e-05,1.44878]
[1780163312470,48.33,73874.69,0.0,0.97984,3e-05,1.44878]
[1780163312550,48.33,73885.03,0.0,0.98019,3e-05,1.42772]
[1780163313557,48.33,73888.42,0.0,0.98031,3e-05,1.42087]
[1780163315685,48.33,73889.71,0.0,0.98035,3e-05,1.41827]
[1780163315722,48.33,73890.47,0.0,0.98037,3e-05,1.41674]
[1780163315840,48.33,73890.47,0.0,0.98037,3e-05,1.41674]
[1780163315971,48.33,73890.47,0.0,0.98037,3e-05,1.41674]
[1780163316578,48.33,73890.06,0.0,0.98036,3e-05,1.41756]
[1780163320605,48.33,73892.24,0.0,0.98043,3e-05,1.41318]
[1780163321038,48.33,73892.24,0.0,0.98043,3e-05,1.41318]
[1780163321221,48.33,73892.24,0.0,0.98043,3e-05,1.41318]
[1780163323930,48.33,73892.29,0.0,0.98043,3e-05,1.41307]
[1780163323971,48.33,73892.29,0.0,0.98043,3e-05,1.41307]
[1780163324232,48.33,73892.29,0.0,0.98043,3e-05,1.41307]
[1780163324469,48.33,73892.29,0.0,0.98043,3e-05,1.41307]
[1780163324470,48.33,73892.29,0.0,0.98043,3e-05,1.41307]
[1780163329669,48.33,73892.39,0.0,0.98044,3e-05,1.41287]
[1780163330583,48.33,73892.39,0.0,0.98044,3e-05,1.41287]
[1780163330727,48.33,73892.39,0.0,0.98044,3e-05,1.41287]
[1780163332744,48.33,73892.05,0.0,0.98043,3e-05,1.41356]
[1780163332878,48.33,73892.05,0.0,0.98043,3e-05,1.41356]
[1780163332971,48.33,73892.05,0.0,0.98043,3e-05,1.41356]
[1780163333697,48.33,73892.22,0.0,0.98043,3e-05,1.41322]
[1780163338343,48.33,73892.59,0.0,0.98044,3e-05,1.41247]
[1780163338475,48.33,73892.59,0.0,0.98044,3e-05,1.41247]
[1780163338732,48.33,73895.28,0.0,0.98053,3e-05,1.40708]
[1780163339739,48.33,73897.52,0.0,0.98061,3e-05,1.4026]
[1780163341077,48.33,73897.52,0.0,0.98061,3e-05,1.4026]
[1780163341221,48.33,73897.52,0.0,0.98061,3e-05,1.4026]
[1780163341233,48.33,73897.52,0.0,0.98061,3e-05,1.4026]
[1780163341470,48.33,73897.52,0.0,0.98061,3e-05,1.4026]
[1780163341571,48.33,73897.99,0.0,0.98062,3e-05,1.40166]
[1780163342554,48.33,73897.99,0.0,0.98062,3e-05,1.40166]
[1780163342726,48.33,73898.47,0.0,0.98064,3e-05,1.4007]
[1780163344774,48.33,73901.05,0.0,0.98072,3e-05,1.39556]
[1780163345898,48.33,73901.05,0.0,0.98072,3e-05,1.39556]
[1780163345973,48.33,73901.05,0.0,0.98072,3e-05,1.39556]
[1780163345976,48.33,73901.05,0.0,0.98072,3e-05,1.39556]
[1780163346221,48.33,73901.05,0.0,0.98072,3e-05,1.39556]
[1780163346259,48.33,73902.22,0.0,0.98076,3e-05,1.39323]
[1780163351997,48.33,73903.82,0.0,0.98081,3e-05,1.39005]
[1780163352100,48.33,73903.82,0.0,0.98081,3e-05,1.39005]
[1780163352221,48.33,73903.82,0.0,0.98081,3e-05,1.39005]
[1780163352321,48.33,73903.13,0.0,0.98079,3e-05,1.39142]
[1780163354225,48.33,73903.29,0.0,0.98079,3e-05,1.39111]
[1780163354845,48.33,73906.65,0.0,0.9809,3e-05,1.38445]
[1780163358873,48.33,73909.67,0.0,0.981,3e-05,1.37849]
[1780163360595,48.33,73909.67,0.0,0.981,3e-05,1.37849]
[1780163360723,48.33,73909.67,0.0,0.981,3e-05,1.37849]
[1780163360745,48.33,73910.86,0.0,0.98104,3e-05,1.37614]
[1780163360972,48.33,73910.86,0.0,0.98104,3e-05,1.37614]
[1780163361057,48.33,73911.19,0.0,0.98105,3e-05,1.37549]
[1780163362365,48.33,73911.19,0.0,0.98105,3e-05,1.37549]
[1780163362472,48.33,73911.19,0.0,0.98105,3e-05,1.37549]
[1780163367937,48.33,73911.22,0.0,0.98105,3e-05,1.37543]
[1780163372696,48.33,73911.26,0.0,0.98105,3e-05,1.37535]
[1780163372727,48.33,73911.26,0.0,0.98105,3e-05,1.37535]
[1780163371965,48.33,73911.15,0.0,0.9811,3e-05,1.37131]
[1780163372838,48.33,73911.15,0.0,0.9811,3e-05,1.37131]
[1780163372972,48.33,73911.09,0.0,0.9811,3e-05,1.37143]
[1780163374704,48.33,73911.09,0.0,0.9811,3e-05,1.37143]
[1780163374721,48.33,73911.09,0.0,0.9811,3e-05,1.37143]
[1780163376220,48.33,73911.13,0.0,0.9811,3e-05,1.37135]
[1780163376417,48.33,73911.13,0.0,0.9811,3e-05,1.37135]
[1780163376464,48.33,73911.15,0.0,0.9811,3e-05,1.37131]
[1780163380221,48.33,73911.15,0.0,0.9811,3e-05,1.37131]
[1780163380588,48.33,73911.15,0.0,0.9811,3e-05,1.37131]
[1780163380682,48.33,73911.15,0.0,0.9811,3e-05,1.37131]
[1780163384223,48.33,73911.25,0.0,0.98111,3e-05,1.37112]
[1780163384332,48.33,73911.25,0.0,0.98111,3e-05,1.37112]
[1780163384434,48.33,73911.25,0.0,0.98111,3e-05,1.37112]
[1780163386222,48.33,73911.22,0.0,0.98111,3e-05,1.37118]
[1780163386322,48.33,73911.1,0.0,0.9811,3e-05,1.37141]
[1780163386774,48.33,73911.1,0.0,0.9811,3e-05,1.37141]
[1780163388223,48.33,73910.25,0.0,0.98108,3e-05,1.37308]
[1780163388357,48.33,73910.25,0.0,0.98108,3e-05,1.37308]
[1780163388439,48.33,73910.4,0.0,0.98108,3e-05,1.37279]
[1780163389851,48.33,73910.4,0.0,0.98108,3e-05,1.37279]
[1780163389971,48.33,73910.4,0.0,0.98108,3e-05,1.37279]
[1780163392226,48.33,73910.4,0.0,0.98108,3e-05,1.37279]
[1780163392299,48.33,73910.4,0.0,0.98108,3e-05,1.37279]
[1780163392325,48.33,73910.31,0.0,0.98108,3e-05,1.37297]
[1780163394226,48.33,73910.31,0.0,0.98108,3e-05,1.37297]
[1780163394344,48.33,73910.31,0.0,0.98108,3e-05,1.37297]
[1780163394426,48.33,73909.69,0.0,0.98106,3e-05,1.37418]
[1780163395345,48.33,73909.69,0.0,0.98106,3e-05,1.37418]
[1780163395472,48.33,73909.69,0.0,0.98106,3e-05,1.37418]
[1780163398226,48.33,73910.21,0.0,0.98107,3e-05,1.37316]
[1780163398646,48.33,73910.21,0.0,0.98107,3e-05,1.37316]
[1780163398731,48.33,73910.21,0.0,0.98107,3e-05,1.37316]
[1780163400226,48.33,73910.17,0.0,0.98107,3e-05,1.37324]
[1780163400401,48.33,73910.17,0.0,0.98107,3e-05,1.37324]
[1780163400494,48.33,73910.17,0.0,0.98107,3e-05,1.37324]
[1780163404228,48.33,73909.89,0.0,0.98106,3e-05,1.37379]
[1780163404318,48.33,73909.89,0.0,0.98106,3e-05,1.37379]
[1780163404409,48.33,73909.89,0.0,0.98106,3e-05,1.37379]
[1780163408224,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163408649,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163408738,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163410163,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163410228,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163410317,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163410398,48.33,73909.4,0.0,0.98105,3e-05,1.37476]
[1780163414229,48.33,73909.55,0.0,0.98105,3e-05,1.37446]
[1780163414584,48.33,73909.55,0.0,0.98105,3e-05,1.37446]
[1780163414725,48.33,73909.55,0.0,0.98105,3e-05,1.37446]
[1780163414670,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163414969,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163414983,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163415267,48.33,73910.0,0.0,0.98107,3e-05,1.37357]
[1780163418227,48.33,73910.21,0.0,0.98107,3e-05,1.37316]
[1780163418358,48.33,73910.21,0.0,0.98107,3e-05,1.37316]
[1780163418431,48.33,73910.24,0.0,0.98108,3e-05,1.3731]
[1780163420229,48.33,73909.65,0.0,0.98106,3e-05,1.37426]
[1780163420390,48.33,73909.65,0.0,0.98106,3e-05,1.37426]
[1780163420427,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163421331,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163421429,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163421472,48.33,73909.77,0.0,0.98106,3e-05,1.37403]
[1780163424234,48.33,73909.9,0.0,0.98106,3e-05,1.37377]
[1780163424329,48.33,73910.01,0.0,0.98107,3e-05,1.37356]
[1780163429365,48.33,73910.83,0.0,0.98109,3e-05,1.37194]
[1780163431109,48.33,73910.83,0.0,0.98109,3e-05,1.37194]
[1780163431221,48.33,73910.83,0.0,0.98109,3e-05,1.37194]
[1780163431240,48.33,73910.83,0.0,0.98115,3e-05,1.36769]
[1780163432407,48.33,73910.83,0.0,0.98115,3e-05,1.36769]
[1780163432473,48.33,73910.83,0.0,0.98115,3e-05,1.36769]
[1780163440442,48.33,73910.8,0.0,0.98115,3e-05,1.36775]
[1780163443293,48.33,73910.57,0.0,0.98114,3e-05,1.3682]
[1780163443471,48.33,73910.57,0.0,0.98114,3e-05,1.3682]
[1780163448498,48.33,73907.65,0.0,0.98105,3e-05,1.37394]
[1780163449825,48.33,73907.65,0.0,0.98105,3e-05,1.37394]
[1780163449972,48.33,73907.17,0.0,0.98103,3e-05,1.37488]
[1780163450512,48.33,73907.69,0.0,0.98105,3e-05,1.37386]
[1780163452551,48.33,73907.77,0.0,0.98105,3e-05,1.3737]
[1780163452721,48.33,73907.77,0.0,0.98105,3e-05,1.3737]
[1780163458568,48.33,73909.05,0.0,0.98109,3e-05,1.37118]
[1780163463603,48.33,73909.22,0.0,0.9811,3e-05,1.37085]
[1780163465112,48.33,73909.22,0.0,0.9811,3e-05,1.37085]
[1780163465221,48.33,73909.22,0.0,0.9811,3e-05,1.37085]
[1780163465617,48.33,73909.26,0.0,0.9811,3e-05,1.37077]
[1780163468766,48.33,73909.3,0.0,0.9811,3e-05,1.37069]
[1780163468970,48.33,73909.3,0.0,0.9811,3e-05,1.37069]
[1780163474680,48.33,73909.16,0.0,0.9811,3e-05,1.37097]
[1780163479715,48.33,73906.93,0.0,0.98102,3e-05,1.37535]
[1780163480258,48.33,73906.93,0.0,0.98102,3e-05,1.37535]
[1780163480471,48.33,73906.93,0.0,0.98102,3e-05,1.37535]
[1780163480722,48.33,73906.16,0.0,0.981,3e-05,1.37687]
[1780163481458,48.33,73906.16,0.0,0.981,3e-05,1.37687]
[1780163481729,48.33,73894.1,0.0,0.98061,3e-05,1.4008]
[1780163482737,48.33,73891.76,0.0,0.98053,3e-05,1.40548]
[1780163483722,48.33,73891.76,0.0,0.98053,3e-05,1.40548]
[1780163483809,48.33,73891.76,0.0,0.98053,3e-05,1.40548]
[1780163483823,48.33,73891.58,0.0,0.98052,3e-05,1.40585]
[1780163484751,48.33,73889.76,0.0,0.98046,3e-05,1.40949]
[1780163485758,48.33,73887.88,0.0,0.9804,3e-05,1.41327]
[1780163486214,48.33,73887.88,0.0,0.9804,3e-05,1.41327]
[1780163486226,48.33,73887.88,0.0,0.9804,3e-05,1.41327]
[1780163486765,48.33,73888.05,0.0,0.98041,3e-05,1.41293]
[1780163487202,48.33,73888.05,0.0,0.98041,3e-05,1.41293]
[1780163490232,48.33,73888.04,0.0,0.98041,3e-05,1.41295]
[1780163490363,48.33,73888.04,0.0,0.98041,3e-05,1.41295]
[1780163490793,48.33,73887.97,0.0,0.9804,3e-05,1.41309]
[1780163494229,48.33,73888.17,0.0,0.98047,3e-05,1.40835]
[1780163494499,48.33,73888.17,0.0,0.98047,3e-05,1.40835]
[1780163494821,48.33,73887.99,0.0,0.98046,3e-05,1.40872]
[1780163496869,48.33,73888.02,0.0,0.98046,3e-05,1.40865]
[1780163496971,48.33,73888.04,0.0,0.98046,3e-05,1.40861]
[1780163498230,48.33,73888.05,0.0,0.98046,3e-05,1.40859]
[1780163498383,48.33,73888.05,0.0,0.98046,3e-05,1.40859]
[1780163498849,48.33,73888.09,0.0,0.98047,3e-05,1.40851]
[1780163503884,48.33,73888.31,0.0,0.98047,3e-05,1.40807]
[1780163507481,48.33,73888.35,0.0,0.98047,3e-05,1.40799]
[1780163507624,48.33,73888.35,0.0,0.98047,3e-05,1.40799]
[1780163507719,48.33,73888.35,0.0,0.98047,3e-05,1.40799]
[1780163507821,48.33,73888.43,0.0,0.98048,3e-05,1.40783]
[1780163507912,48.33,73895.83,0.0,0.98072,3e-05,1.39305]
[1780163508919,48.33,73896.86,0.0,0.98075,3e-05,1.391]
[1780163512299,48.33,73897.61,0.0,0.98078,3e-05,1.38951]
[1780163512471,48.33,73897.61,0.0,0.98078,3e-05,1.38951]
[1780163512530,48.33,73903.49,0.0,0.98097,3e-05,1.37787]
[1780163518580,48.33,73903.97,0.0,0.98099,3e-05,1.37692]
[1780163521005,48.33,73905.29,0.0,0.98103,3e-05,1.37432]
[1780163522012,48.33,73907.89,0.0,0.98111,3e-05,1.3692]
[1780163523683,48.33,73907.89,0.0,0.98111,3e-05,1.3692]
[1780163523722,48.33,73907.89,0.0,0.98111,3e-05,1.3692]
[1780163528054,48.33,73908.91,0.0,0.98114,3e-05,1.3672]
[1780163532866,48.33,73909.48,0.0,0.98116,3e-05,1.36608]
[1780163532970,48.33,73909.48,0.0,0.98116,3e-05,1.36608]
[1780163540227,48.33,73909.63,0.0,0.98117,3e-05,1.36579]
[1780163540473,48.33,73909.63,0.0,0.98117,3e-05,1.36579]
[1780163546180,48.33,73910.35,0.0,0.98119,3e-05,1.36438]
[1780163551215,48.33,73909.88,0.0,0.98123,3e-05,1.36105]
[1780163553380,48.33,73909.91,0.0,0.98123,3e-05,1.36099]
[1780163553470,48.33,73909.91,0.0,0.98123,3e-05,1.36099]
[1780163558265,48.33,73908.41,0.0,0.98118,3e-05,1.36393]
[1780163559272,48.33,73905.92,0.0,0.9811,3e-05,1.36881]
[1780163560279,48.33,73908.1,0.0,0.98117,3e-05,1.36454]
[1780163561441,48.33,73908.1,0.0,0.98117,3e-05,1.36454]
[1780163561469,48.33,73908.1,0.0,0.98117,3e-05,1.36454]
[1780163565314,48.33,73909.67,0.0,0.98122,3e-05,1.36146]
[1780163567328,48.33,73910.84,0.0,0.98126,3e-05,1.35918]
[1780163577510,48.33,73910.9,0.0,0.98126,3e-05,1.35906]
[1780163577721,48.33,73910.9,0.0,0.98126,3e-05,1.35906]
[1780163583442,48.33,73910.34,0.0,0.98125,3e-05,1.36015]
[1780163588477,48.33,73909.99,0.0,0.98123,3e-05,1.36084]
[1780163591961,48.33,73909.73,0.0,0.98123,3e-05,1.36135]
[1780163591968,48.33,73909.73,0.0,0.98123,3e-05,1.36135]
[1780163596533,48.33,73910.89,0.0,0.98126,3e-05,1.35908]
[1780163598547,48.33,73912.09,0.0,0.9813,3e-05,1.35674]
[1780163599053,48.33,73912.09,0.0,0.9813,3e-05,1.35674]
[1780163599221,48.33,73912.09,0.0,0.9813,3e-05,1.35674]
[1780163599554,48.33,73913.12,0.0,0.98133,3e-05,1.35473]
[1780163604589,48.33,73912.1,0.0,0.9813,3e-05,1.35672]
[1780163605475,48.33,73912.1,0.0,0.9813,3e-05,1.35672]
[1780163605724,48.33,73912.1,0.0,0.9813,3e-05,1.35672]
[1780163613652,48.33,73910.77,0.0,0.98132,3e-05,1.35507]
[1780163614800,48.33,73910.77,0.0,0.98132,3e-05,1.35507]
[1780163614970,48.33,73910.77,0.0,0.98132,3e-05,1.35507]
[1780163622715,48.33,73910.51,0.0,0.98131,3e-05,1.35558]
[1780163623207,48.33,73910.51,0.0,0.98131,3e-05,1.35558]
[1780163623219,48.33,73910.51,0.0,0.98131,3e-05,1.35558]
[1780163628757,48.33,73909.77,0.0,0.98128,3e-05,1.35702]
[1780163630790,48.33,73909.6,0.0,0.98128,3e-05,1.35735]
[1780163630971,48.33,73909.6,0.0,0.98128,3e-05,1.35735]
[1780163636812,48.33,73908.56,0.0,0.98125,3e-05,1.35939]
[1780163641848,48.33,73908.42,0.0,0.98124,3e-05,1.35966]
[1780163643494,48.33,73908.47,0.0,0.98124,3e-05,1.35956]
[1780163643721,48.33,73908.47,0.0,0.98124,3e-05,1.35956]
[1780163650911,48.33,73908.43,0.0,0.98124,3e-05,1.35964]
[1780163655946,48.33,73908.39,0.0,0.98124,3e-05,1.35972]
[1780163657546,48.33,73908.9,0.0,0.98126,3e-05,1.35872]
[1780163657722,48.33,73908.9,0.0,0.98126,3e-05,1.35872]
[1780163662995,48.33,73909.81,0.0,0.98128,3e-05,1.35694]
[1780163667023,48.33,73910.79,0.0,0.98132,3e-05,1.35503]
[1780163668599,48.33,73910.28,0.0,0.9813,3e-05,1.35603]
[1780163668721,48.33,73910.28,0.0,0.9813,3e-05,1.35603]
[1780163674862,48.33,73910.47,0.0,0.98136,3e-05,1.35142]
[1780163674969,48.33,73910.47,0.0,0.98136,3e-05,1.35142]
[1780163675084,48.33,73912.13,0.0,0.98141,3e-05,1.34819]
[1780163681126,48.33,73911.7,0.0,0.9814,3e-05,1.34903]
[1780163687168,48.33,73910.73,0.0,0.98137,3e-05,1.35091]
[1780163688690,48.33,73910.73,0.0,0.98137,3e-05,1.35091]
[1780163688720,48.33,73910.73,0.0,0.98137,3e-05,1.35091]
[1780163688791,48.33,73908.06,0.0,0.98128,3e-05,1.35612]
[1780163694217,48.33,73908.45,0.0,0.9813,3e-05,1.35536]
[1780163701266,48.33,73908.92,0.0,0.98131,3e-05,1.35444]
[1780163705294,48.33,73910.22,0.0,0.98135,3e-05,1.3519]
[1780163712301,48.33,73910.36,0.0,0.98136,3e-05,1.35163]
[1780163712469,48.33,73910.36,0.0,0.98136,3e-05,1.35163]
[1780163716372,48.33,73909.19,0.0,0.98132,3e-05,1.35391]
[1780163720015,48.33,73909.24,0.0,0.98132,3e-05,1.35381]
[1780163720222,48.33,73909.57,0.0,0.98133,3e-05,1.35317]
[1780163723421,48.33,73910.78,0.0,0.98137,3e-05,1.35081]
[1780163725435,48.33,73911.7,0.0,0.9814,3e-05,1.34903]
[1780163726777,48.33,73911.7,0.0,0.9814,3e-05,1.34903]
[1780163726969,48.33,73911.7,0.0,0.9814,3e-05,1.34903]
[1780163727449,48.33,73913.65,0.0,0.98146,3e-05,1.34524]
[1780163728456,48.33,73919.8,0.0,0.98166,3e-05,1.33335]
[1780163729463,48.33,73921.32,0.0,0.9817,3e-05,1.33042]
[1780163734498,48.33,73921.53,0.0,0.98177,3e-05,1.32583]
[1780163739533,48.33,73914.39,0.0,0.98154,3e-05,1.33958]
[1780163740540,48.33,73912.67,0.0,0.98149,3e-05,1.34291]
[1780163741470,48.33,73912.67,0.0,0.98149,3e-05,1.34291]
[1780163741720,48.33,73912.67,0.0,0.98149,3e-05,1.34291]
[1780163747722,48.33,73912.44,0.0,0.98148,3e-05,1.34336]
[1780163747969,48.33,73912.44,0.0,0.98148,3e-05,1.34336]
[1780163753633,48.33,73911.4,0.0,0.98145,3e-05,1.34538]
[1780163759676,48.33,73911.65,0.0,0.98145,3e-05,1.34489]
[1780163762698,48.33,73913.0,0.0,0.9815,3e-05,1.34228]
[1780163767732,48.33,73913.4,0.0,0.98151,3e-05,1.3415]
[1780163770798,48.33,73913.26,0.0,0.98151,3e-05,1.34177]
[1780163772222,48.33,73913.25,0.0,0.98151,3e-05,1.34179]
[1780163773774,48.33,73909.99,0.0,0.9814,3e-05,1.34812]
[1780163778809,48.33,73908.99,0.0,0.98137,3e-05,1.35006]
[1780163780823,48.33,73908.03,0.0,0.98134,3e-05,1.35193]
[1780163784222,48.33,73908.88,0.0,0.98137,3e-05,1.35028]
[1780163789886,48.33,73908.77,0.0,0.98136,3e-05,1.35049]
[1780163792907,48.33,73907.99,0.0,0.98139,3e-05,1.34777]
[1780163796237,48.33,73908.4,0.0,0.98141,3e-05,1.34697]
[1780163796473,48.33,73908.4,0.0,0.98141,3e-05,1.34697]
[1780163800963,48.33,73906.52,0.0,0.98135,3e-05,1.35063]
[1780163803212,48.33,73905.84,0.0,0.98133,3e-05,1.35196]
[1780163803221,48.33,73905.84,0.0,0.98133,3e-05,1.35196]
[1780163810026,48.33,73906.02,0.0,0.98133,3e-05,1.35161]
[1780163817003,48.33,73906.31,0.0,0.98134,3e-05,1.35104]
[1780163817234,48.33,73906.65,0.0,0.98135,3e-05,1.35038]
[1780163823117,48.33,73906.75,0.0,0.98135,3e-05,1.35018]
[1780163829160,48.33,73907.38,0.0,0.98137,3e-05,1.34896]
[1780163830900,48.33,73907.38,0.0,0.98137,3e-05,1.34896]
[1780163830974,48.33,73907.38,0.0,0.98137,3e-05,1.34896]
[1780163836209,48.33,73907.55,0.0,0.98138,3e-05,1.34863]
[1780163841244,48.33,73912.65,0.0,0.98154,3e-05,1.33873]
[1780163843070,48.33,73912.65,0.0,0.98154,3e-05,1.33873]
[1780163843223,48.33,73912.65,0.0,0.98154,3e-05,1.33873]
[1780163850307,48.33,73911.6,0.0,0.98151,3e-05,1.34076]
[1780163855341,48.33,73913.31,0.0,0.98162,3e-05,1.33324]
[1780163857814,48.33,73913.31,0.0,0.98162,3e-05,1.33324]
[1780163857973,48.33,73913.31,0.0,0.98162,3e-05,1.33324]
[1780163865417,48.33,73914.21,0.0,0.98165,3e-05,1.33151]
[1780163868674,48.33,73914.75,0.0,0.98166,3e-05,1.33047]
[1780163868725,48.33,73914.75,0.0,0.98166,3e-05,1.33047]
[1780163876494,48.33,73915.27,0.0,0.98168,3e-05,1.32946]
[1780163882535,48.33,73915.46,0.0,0.98169,3e-05,1.3291]
[1780163890592,48.33,73915.89,0.0,0.9817,3e-05,1.32827]
[1780163895627,48.33,73916.24,0.0,0.98171,3e-05,1.3276]
[1780163896968,48.33,73916.24,0.0,0.98171,3e-05,1.3276]
[1780163897223,48.33,73916.24,0.0,0.98171,3e-05,1.3276]
[1780163898648,48.33,73917.32,0.0,0.98174,3e-05,1.32552]
[1780163904691,48.33,73917.95,0.0,0.98176,3e-05,1.32431]
[1780163906999,48.33,73918.01,0.0,0.98177,3e-05,1.3242]
[1780163907227,48.33,73918.01,0.0,0.98177,3e-05,1.3242]
[1780163913757,48.33,73917.72,0.0,0.98181,3e-05,1.32056]
[1780163920803,48.33,73917.86,0.0,0.98182,3e-05,1.32029]
[1780163926846,48.33,73917.79,0.0,0.98181,3e-05,1.32043]
[1780163932888,48.33,73917.59,0.0,0.98181,3e-05,1.32081]
[1780163939937,48.33,73917.67,0.0,0.98181,3e-05,1.32066]
[1780163944972,48.33,73918.68,0.0,0.98184,3e-05,1.31872]
[1780163945908,48.33,73918.68,0.0,0.98184,3e-05,1.31872]
[1780163945974,48.33,73918.68,0.0,0.98184,3e-05,1.31872]
[1780163955871,48.33,73919.29,0.0,0.98186,3e-05,1.31756]
[1780163955969,48.33,73919.29,0.0,0.98186,3e-05,1.31756]
[1780163964105,48.33,73919.48,0.0,0.98187,3e-05,1.31719]
[1780163965281,48.33,73919.48,0.0,0.98187,3e-05,1.31719]
[1780163965482,48.33,73919.48,0.0,0.98187,3e-05,1.31719]
[1780163978203,48.33,73919.11,0.0,0.98191,3e-05,1.31372]
[1780163984833,48.33,73919.13,0.0,0.98191,3e-05,1.31368]
[1780163984972,48.33,73919.13,0.0,0.98191,3e-05,1.31368]
[1780163990288,48.33,73919.17,0.0,0.98191,3e-05,1.3136]
[1780163996330,48.33,73919.36,0.0,0.98192,3e-05,1.31324]
[1780164001365,48.33,73918.28,0.0,0.98188,3e-05,1.3153]
[1780164002372,48.33,73917.38,0.0,0.98186,3e-05,1.31702]
[1780164003379,48.33,73916.35,0.0,0.98182,3e-05,1.31899]
[1780164005402,48.33,73916.31,0.0,0.98182,3e-05,1.31907]
[1780164005471,48.33,73916.31,0.0,0.98182,3e-05,1.31907]
[1780164011435,48.33,73916.8,0.0,0.98184,3e-05,1.31813]
[1780164017137,48.33,73916.8,0.0,0.98184,3e-05,1.31813]
[1780164017221,48.33,73916.8,0.0,0.98184,3e-05,1.31813]
[1780164023519,48.33,73917.32,0.0,0.98185,3e-05,1.31714]
[1780164025572,48.33,73917.24,0.0,0.98185,3e-05,1.31729]
[1780164025721,48.33,73917.24,0.0,0.98185,3e-05,1.31729]
[1780164027547,48.33,73919.74,0.0,0.98193,3e-05,1.31251]
[1780164036610,48.33,73919.92,0.0,0.98199,3e-05,1.30799]
[1780164037728,48.33,73919.92,0.0,0.98199,3e-05,1.30799]
[1780164037971,48.33,73919.92,0.0,0.98199,3e-05,1.30799]
[1780164044666,48.33,73919.01,0.0,0.98196,3e-05,1.30973]
[1780164052722,48.33,73918.76,0.0,0.98195,3e-05,1.3102]
[1780164053729,48.33,73917.62,0.0,0.98192,3e-05,1.31238]
[1780164055744,48.33,73916.47,0.0,0.98188,3e-05,1.31457]
[1780164057338,48.33,73916.47,0.0,0.98188,3e-05,1.31457]
[1780164057472,48.33,73916.33,0.0,0.98188,3e-05,1.31484]
[1780164057757,48.33,73915.36,0.0,0.98185,3e-05,1.3167]
[1780164062369,48.33,73915.32,0.0,0.98185,3e-05,1.31677]
[1780164067827,48.33,73915.74,0.0,0.98186,3e-05,1.31597]
[1780164073869,48.33,73915.72,0.0,0.98186,3e-05,1.31601]
[1780164073973,48.33,73915.72,0.0,0.98186,3e-05,1.31601]
[1780164079560,48.33,73916.04,0.0,0.98187,3e-05,1.31539]
[1780164092491,48.33,73916.23,0.0,0.98188,3e-05,1.31503]
[1780164092721,48.33,73916.23,0.0,0.98188,3e-05,1.31503]
[1780164098913,48.33,73916.06,0.0,0.98193,3e-05,1.31117]
[1780164099534,48.33,73916.06,0.0,0.98193,3e-05,1.31117]
[1780164104906,48.33,73916.09,0.0,0.98193,3e-05,1.31111]
[1780164104973,48.33,73916.09,0.0,0.98193,3e-05,1.31111]
[1780164116170,48.33,73915.87,0.0,0.98192,3e-05,1.31153]
[1780164120198,48.33,73911.69,0.0,0.98179,3e-05,1.31953]
[1780164121205,48.33,73910.22,0.0,0.98174,3e-05,1.32235]
[1780164127247,48.33,73910.05,0.0,0.98174,3e-05,1.32268]
[1780164131959,48.33,73909.96,0.0,0.98173,3e-05,1.32285]
[1780164131971,48.33,73909.96,0.0,0.98173,3e-05,1.32285]
[1780164137318,48.33,73910.24,0.0,0.98174,3e-05,1.32231]
[1780164138325,48.33,73913.49,0.0,0.98185,3e-05,1.31608]
[1780164139230,48.33,73913.49,0.0,0.98185,3e-05,1.31608]
[1780164139476,48.33,73913.49,0.0,0.98185,3e-05,1.31608]
[1780164139332,48.33,73914.6,0.0,0.98188,3e-05,1.31396]
[1780164144367,48.33,73915.49,0.0,0.98191,3e-05,1.31226]
[1780164149402,48.33,73915.36,0.0,0.9819,3e-05,1.31251]
[1780164151737,48.33,73915.87,0.0,0.98197,3e-05,1.30735]
[1780164151973,48.33,73915.87,0.0,0.98197,3e-05,1.30735]
[1780164155943,48.33,73917.08,0.0,0.98201,3e-05,1.30505]
[1780164160572,48.33,73917.06,0.0,0.98201,3e-05,1.30508]
[1780164160723,48.33,73917.06,0.0,0.98201,3e-05,1.30508]
[1780164166521,48.33,73917.08,0.0,0.98201,3e-05,1.30505]
[1780164171556,48.33,73917.1,0.0,0.98201,3e-05,1.30501]
[1780164176958,48.33,73917.1,0.0,0.98201,3e-05,1.30501]
[1780164176972,48.33,73917.1,0.0,0.98201,3e-05,1.30501]
[1780164183295,48.33,73918.33,0.0,0.98205,3e-05,1.30267]
[1780164183470,48.33,73918.33,0.0,0.98205,3e-05,1.30267]
[1780164183396,48.33,73919.5,0.0,0.98209,3e-05,1.30045]
[1780164188677,48.33,73920.27,0.0,0.98211,3e-05,1.29899]
[1780164193712,48.33,73919.73,0.0,0.98209,3e-05,1.30001]
[1780164201396,48.33,73920.08,0.0,0.9821,3e-05,1.29935]
[1780164201468,48.33,73920.08,0.0,0.9821,3e-05,1.29935]
[1780164204789,48.33,73921.13,0.0,0.98214,3e-05,1.29736]
[1780164210423,48.33,73921.24,0.0,0.98214,3e-05,1.29715]
[1780164210524,48.33,73923.49,0.0,0.98221,3e-05,1.2929]
[1780164210619,48.33,73923.49,0.0,0.98221,3e-05,1.2929]
[1780164210720,48.33,73923.49,0.0,0.98221,3e-05,1.2929]
[1780164210831,48.33,73925.85,0.0,0.98228,3e-05,1.28845]
[1780164211837,48.33,73925.11,0.0,0.98231,3e-05,1.2857]
[1780164216873,48.33,73924.44,0.0,0.98229,3e-05,1.28696]
[1780164219317,48.33,73924.44,0.0,0.98229,3e-05,1.28696]
[1780164219472,48.33,73924.44,0.0,0.98229,3e-05,1.28696]
[1780164221908,48.33,73926.0,0.0,0.98234,3e-05,1.28402]
[1780164227256,48.33,73925.89,0.0,0.98234,3e-05,1.28423]
[1780164227846,48.33,73925.89,0.0,0.98234,3e-05,1.28423]
[1780164227970,48.33,73925.89,0.0,0.98234,3e-05,1.28423]
[1780164233994,48.33,73926.19,0.0,0.98235,3e-05,1.28367]
[1780164235497,48.33,73926.19,0.0,0.98235,3e-05,1.28367]
[1780164235722,48.33,73926.47,0.0,0.98236,3e-05,1.28314]
[1780164236009,48.33,73927.86,0.0,0.9824,3e-05,1.28053]
[1780164237015,48.33,73930.38,0.0,0.98247,3e-05,1.27581]
[1780164239029,48.33,73931.59,0.0,0.98251,3e-05,1.27355]
[1780164244064,48.33,73932.12,0.0,0.98253,3e-05,1.27256]
[1780164246083,48.33,73927.29,0.0,0.98238,3e-05,1.2816]
[1780164247090,48.33,73925.05,0.0,0.98231,3e-05,1.28581]
[1780164247846,48.33,73925.05,0.0,0.98231,3e-05,1.28581]
[1780164247971,48.33,73925.05,0.0,0.98231,3e-05,1.28581]
[1780164253133,48.33,73924.77,0.0,0.9823,3e-05,1.28634]
[1780164258168,48.33,73925.74,0.0,0.98233,3e-05,1.28451]
[1780164261995,48.33,73925.09,0.0,0.98231,3e-05,1.28573]
[1780164262221,48.33,73925.09,0.0,0.98231,3e-05,1.28573]
[1780164270254,48.33,73925.26,0.0,0.98232,3e-05,1.28541]
[1780164275025,48.33,73925.15,0.0,0.98237,3e-05,1.28148]
[1780164275220,48.33,73925.15,0.0,0.98237,3e-05,1.28148]
[1780164280333,48.33,73925.49,0.0,0.98238,3e-05,1.28084]
[1780164283583,48.33,73925.54,0.0,0.98238,3e-05,1.28075]
[1780164283356,48.33,73924.18,0.0,0.98234,3e-05,1.2833]
[1780164284222,48.33,73924.18,0.0,0.98234,3e-05,1.2833]
[1780164289398,48.33,73918.53,0.0,0.98217,3e-05,1.29396]
[1780164290405,48.33,73917.4,0.0,0.98213,3e-05,1.29609]
[1780164295440,48.33,73917.72,0.0,0.98214,3e-05,1.29549]
[1780164301482,48.33,73917.67,0.0,0.98214,3e-05,1.29558]
[1780164306517,48.33,73917.96,0.0,0.98215,3e-05,1.29503]
[1780164312220,48.33,73917.63,0.0,0.98214,3e-05,1.29566]
[1780164317594,48.33,73917.77,0.0,0.98214,3e-05,1.29539]
[1780164322629,48.33,73917.83,0.0,0.98214,3e-05,1.29528]
[1780164328672,48.33,73918.2,0.0,0.98216,3e-05,1.29458]
[1780164333707,48.33,73918.65,0.0,0.98222,3e-05,1.28957]
[1780164340990,48.33,73918.63,0.0,0.98222,3e-05,1.28961]
[1780164341223,48.33,73918.63,0.0,0.98222,3e-05,1.28961]
[1780164348812,48.33,73919.21,0.0,0.98224,3e-05,1.28851]
[1780164353848,48.33,73919.26,0.0,0.98224,3e-05,1.28842]
[1780164358882,48.33,73919.44,0.0,0.98225,3e-05,1.28808]
[1780164363338,48.33,73919.1,0.0,0.98224,3e-05,1.28872]
[1780164363477,48.33,73919.1,0.0,0.98224,3e-05,1.28872]
[1780164367950,48.33,73920.04,0.0,0.98227,3e-05,1.28695]
[1780164372985,48.33,73919.83,0.0,0.98226,3e-05,1.28734]
[1780164378022,48.33,73919.76,0.0,0.98226,3e-05,1.28747]
[1780164380036,48.33,73913.0,0.0,0.98205,3e-05,1.30027]
[1780164380919,48.33,73913.0,0.0,0.98205,3e-05,1.30027]
[1780164380975,48.33,73913.0,0.0,0.98205,3e-05,1.30027]
[1780164386078,48.33,73917.63,0.0,0.98219,3e-05,1.29149]
[1780164386967,48.33,73917.63,0.0,0.98219,3e-05,1.29149]
[1780164387235,48.33,73917.63,0.0,0.98219,3e-05,1.29149]
[1780164387313,48.33,73919.07,0.0,0.98224,3e-05,1.28878]
[1780164395142,48.33,73919.21,0.0,0.9823,3e-05,1.28436]
[1780164397164,48.33,73919.21,0.0,0.9823,3e-05,1.28436]
[1780164397221,48.33,73919.21,0.0,0.9823,3e-05,1.28436]
[1780164401184,48.33,73917.71,0.0,0.98225,3e-05,1.28718]
[1780164402310,48.33,73917.71,0.0,0.98225,3e-05,1.28718]
[1780164402474,48.33,73917.71,0.0,0.98225,3e-05,1.28718]
[1780164402575,48.33,73916.62,0.0,0.98222,3e-05,1.28924]
[1780164404205,48.33,73919.97,0.0,0.98232,3e-05,1.28293]
[1780164405212,48.33,73921.55,0.0,0.98237,3e-05,1.27996]
[1780164406219,48.33,73922.78,0.0,0.98241,3e-05,1.27765]
[1780164409030,48.33,73922.77,0.0,0.98241,3e-05,1.27767]
[1780164409226,48.33,73922.77,0.0,0.98241,3e-05,1.27767]
[1780164414277,48.33,73920.16,0.0,0.98233,3e-05,1.28257]
[1780164415550,48.33,73920.16,0.0,0.98233,3e-05,1.28257]
[1780164415728,48.33,73920.16,0.0,0.98233,3e-05,1.28257]
[1780164415575,48.33,73919.23,0.0,0.9823,3e-05,1.28432]
[1780164422332,48.33,73922.01,0.0,0.98238,3e-05,1.2791]
[1780164423067,48.33,73922.01,0.0,0.98238,3e-05,1.2791]
[1780164423224,48.33,73922.01,0.0,0.98238,3e-05,1.2791]
[1780164429384,48.33,73921.64,0.0,0.98237,3e-05,1.27979]
[1780164433411,48.33,73920.12,0.0,0.98232,3e-05,1.28265]
[1780164435425,48.33,73919.16,0.0,0.9823,3e-05,1.28445]
[1780164436705,48.33,73919.16,0.0,0.9823,3e-05,1.28445]
[1780164436725,48.33,73919.16,0.0,0.9823,3e-05,1.28445]
[1780164442474,48.33,73919.9,0.0,0.98232,3e-05,1.28306]
[1780164447509,48.33,73920.08,0.0,0.98232,3e-05,1.28272]
[1780164452544,48.33,73920.21,0.0,0.98238,3e-05,1.27833]
[1780164456572,48.33,73918.35,0.0,0.98232,3e-05,1.28183]
[1780164457091,48.33,73918.35,0.0,0.98232,3e-05,1.28183]
[1780164457223,48.33,73918.35,0.0,0.98232,3e-05,1.28183]
[1780164460600,48.33,73917.2,0.0,0.98229,3e-05,1.28399]
[1780164464586,48.33,73917.41,0.0,0.9823,3e-05,1.28359]
[1780164464722,48.33,73917.41,0.0,0.9823,3e-05,1.28359]
[1780164474700,48.33,73917.25,0.0,0.98229,3e-05,1.28389]
[1780164476929,48.33,73917.35,0.0,0.98229,3e-05,1.28371]
[1780164476973,48.33,73917.35,0.0,0.98229,3e-05,1.28371]
[1780164483763,48.33,73917.06,0.0,0.98229,3e-05,1.28425]
[1780164493832,48.33,73916.81,0.0,0.98228,3e-05,1.28472]
[1780164496063,48.33,73916.81,0.0,0.98228,3e-05,1.28472]
[1780164496224,48.33,73916.81,0.0,0.98228,3e-05,1.28472]
[1780164501139,48.33,73916.16,0.0,0.98226,3e-05,1.28595]
[1780164501223,48.33,73916.16,0.0,0.98226,3e-05,1.28595]
[1780164501890,48.33,73915.0,0.0,0.98222,3e-05,1.28814]
[1780164502897,48.33,73914.03,0.0,0.98219,3e-05,1.28997]
[1780164505918,48.33,73912.52,0.0,0.98215,3e-05,1.29282]
[1780164507172,48.33,73912.52,0.0,0.98215,3e-05,1.29282]
[1780164507233,48.33,73912.52,0.0,0.98215,3e-05,1.29282]
[1780164507274,48.33,73911.04,0.0,0.9821,3e-05,1.29563]
[1780164509725,48.33,73910.38,0.0,0.98208,3e-05,1.29688]
[1780164512966,48.33,73909.6,0.0,0.98211,3e-05,1.29418]
[1780164513974,48.33,73899.55,0.0,0.9818,3e-05,1.31334]
[1780164514982,48.33,73900.88,0.0,0.98184,3e-05,1.31079]
[1780164515988,48.33,73909.75,0.0,0.98211,3e-05,1.29389]
[1780164516995,48.33,73910.15,0.0,0.98213,3e-05,1.29314]
[1780164518757,48.33,73910.15,0.0,0.98213,3e-05,1.29314]
[1780164518972,48.33,73910.43,0.0,0.98214,3e-05,1.29261]
[1780164523038,48.33,73914.29,0.0,0.98225,3e-05,1.28531]
[1780164524045,48.33,73920.29,0.0,0.98244,3e-05,1.27404]
[1780164525246,48.33,73920.29,0.0,0.98244,3e-05,1.27404]
[1780164525472,48.33,73920.29,0.0,0.98244,3e-05,1.27404]
[1780164525574,48.33,73921.23,0.0,0.98247,3e-05,1.27228]
[1780164532101,48.33,73922.86,0.0,0.98252,3e-05,1.26924]
[1780164536166,48.33,73922.83,0.0,0.98252,3e-05,1.26929]
[1780164536223,48.33,73922.83,0.0,0.98252,3e-05,1.26929]
[1780164542171,48.33,73922.16,0.0,0.9825,3e-05,1.27054]
[1780164544470,48.33,73922.34,0.0,0.9825,3e-05,1.27021]
[1780164544725,48.33,73922.34,0.0,0.9825,3e-05,1.27021]
[1780164548306,48.33,73922.37,0.0,0.9825,3e-05,1.27015]
[1780164554255,48.33,73922.34,0.0,0.9825,3e-05,1.27021]
[1780164556826,48.33,73922.34,0.0,0.9825,3e-05,1.27021]
[1780164556972,48.33,73922.48,0.0,0.98251,3e-05,1.26995]
[1780164563869,48.33,73922.41,0.0,0.9825,3e-05,1.27008]
[1780164569362,48.33,73922.94,0.0,0.98252,3e-05,1.26909]
[1780164571721,48.33,73922.94,0.0,0.98252,3e-05,1.26909]
[1780164571971,48.33,73922.94,0.0,0.98257,3e-05,1.26496]
[1780164576676,48.33,73923.23,0.0,0.98258,3e-05,1.26442]
[1780164578630,48.33,73922.9,0.0,0.98257,3e-05,1.26504]
[1780164578726,48.33,73922.9,0.0,0.98257,3e-05,1.26504]
[1780164585687,48.33,73921.93,0.0,0.98254,3e-05,1.26684]
[1780164592526,48.33,73922.38,0.0,0.98256,3e-05,1.266]
[1780164595058,48.33,73922.44,0.0,0.98256,3e-05,1.26589]
[1780164595221,48.33,73922.44,0.0,0.98256,3e-05,1.26589]
[1780164601589,48.33,73922.61,0.0,0.98256,3e-05,1.26558]
[1780164606625,48.33,73921.93,0.0,0.98254,3e-05,1.26684]
[1780164608205,48.33,73921.36,0.0,0.98253,3e-05,1.26791]
[1780164608224,48.33,73921.36,0.0,0.98253,3e-05,1.26791]
[1780164612535,48.33,73920.9,0.0,0.98251,3e-05,1.26877]
[1780164612721,48.33,73920.9,0.0,0.98251,3e-05,1.26877]
[1780164620774,48.33,73921.57,0.0,0.98253,3e-05,1.26751]
[1780164622023,48.33,73921.4,0.0,0.98253,3e-05,1.26783]
[1780164622221,48.33,73921.4,0.0,0.98253,3e-05,1.26783]
[1780164630793,48.33,73921.44,0.0,0.98253,3e-05,1.26776]
[1780164635828,48.33,73921.43,0.0,0.98258,3e-05,1.26365]
[1780164640212,48.33,73921.59,0.0,0.98259,3e-05,1.26335]
[1780164640222,48.33,73921.59,0.0,0.98259,3e-05,1.26335]
[1780164640863,48.33,73923.5,0.0,0.98264,3e-05,1.2598]
[1780164644891,48.33,73924.49,0.0,0.98267,3e-05,1.25796]
[1780164645898,48.33,73925.51,0.0,0.98271,3e-05,1.25607]
[1780164651761,48.33,73924.64,0.0,0.98268,3e-05,1.25768]
[1780164651969,48.33,73924.64,0.0,0.98268,3e-05,1.25768]
[1780164656982,48.33,73924.68,0.0,0.98268,3e-05,1.25761]
[1780164660220,48.33,73924.67,0.0,0.98268,3e-05,1.25763]
[1780164670089,48.33,73924.7,0.0,0.98268,3e-05,1.25757]
[1780164672191,48.33,73924.66,0.0,0.98268,3e-05,1.25764]
[1780164672219,48.33,73924.66,0.0,0.98268,3e-05,1.25764]
[1780164677405,48.33,73924.68,0.0,0.98268,3e-05,1.25761]
[1780164678221,48.33,73924.64,0.0,0.98268,3e-05,1.25768]
[1780164687312,48.33,73924.57,0.0,0.98268,3e-05,1.25781]
[1780164687469,48.33,73924.57,0.0,0.98268,3e-05,1.25781]
[1780164693250,48.33,73924.73,0.0,0.98274,3e-05,1.2534]
[1780164694219,48.33,73924.73,0.0,0.98274,3e-05,1.2534]
[1780164699291,48.33,73924.34,0.0,0.98272,3e-05,1.25413]
[1780164700101,48.33,73924.34,0.0,0.98272,3e-05,1.25413]
[1780164700222,48.33,73924.34,0.0,0.98272,3e-05,1.25413]
[1780164705334,48.33,73924.81,0.0,0.98274,3e-05,1.25326]
[1780164711378,48.33,73924.58,0.0,0.98273,3e-05,1.25368]
[1780164716412,48.33,73924.49,0.0,0.98273,3e-05,1.25385]
[1780164721448,48.33,73924.4,0.0,0.98273,3e-05,1.25402]
[1780164726483,48.33,73922.74,0.0,0.98268,3e-05,1.25709]
[1780164728045,48.33,73922.74,0.0,0.98268,3e-05,1.25709]
[1780164727490,48.33,73919.89,0.0,0.98259,3e-05,1.26239]
[1780164728221,48.33,73919.89,0.0,0.98259,3e-05,1.26239]
[1780164733532,48.33,73919.41,0.0,0.98258,3e-05,1.26328]
[1780164736011,48.33,73919.65,0.0,0.98258,3e-05,1.26284]
[1780164736222,48.33,73919.74,0.0,0.98259,3e-05,1.26267]
[1780164742594,48.33,73919.83,0.0,0.98259,3e-05,1.2625]
[1780164747696,48.33,73919.92,0.0,0.98259,3e-05,1.26233]
[1780164747722,48.33,73919.92,0.0,0.98259,3e-05,1.26233]
[1780164753983,48.33,73919.82,0.0,0.98264,3e-05,1.2584]
[1780164754738,48.33,73919.82,0.0,0.98264,3e-05,1.2584]
[1780164754972,48.33,73919.82,0.0,0.98264,3e-05,1.2584]
[1780164760721,48.33,73920.64,0.0,0.98267,3e-05,1.25687]
[1780164765706,48.33,73920.52,0.0,0.98266,3e-05,1.2571]
[1780164765721,48.33,73920.52,0.0,0.98266,3e-05,1.2571]
[1780164770988,48.33,73919.58,0.0,0.98263,3e-05,1.25884]
[1780164776752,48.33,73919.32,0.0,0.98263,3e-05,1.25932]
[1780164777012,48.33,73917.42,0.0,0.98257,3e-05,1.26286]
[1780164778846,48.33,73915.99,0.0,0.98253,3e-05,1.26553]
[1780164780220,48.33,73915.93,0.0,0.98252,3e-05,1.26564]
[1780164790931,48.33,73916.35,0.0,0.98254,3e-05,1.26486]
[1780164797980,48.33,73916.14,0.0,0.98253,3e-05,1.26525]
[1780164800222,48.33,73916.59,0.0,0.98254,3e-05,1.26441]
[1780164806036,48.33,73917.31,0.0,0.98257,3e-05,1.26307]
[1780164811071,48.33,73917.9,0.0,0.98264,3e-05,1.25784]
[1780164817113,48.33,73917.91,0.0,0.98264,3e-05,1.25782]
[1780164818270,48.33,73917.82,0.0,0.98264,3e-05,1.25799]
[1780164822224,48.33,73917.71,0.0,0.98263,3e-05,1.25819]
[1780164827182,48.33,73916.47,0.0,0.98259,3e-05,1.2605]
[1780164832218,48.33,73915.74,0.0,0.98257,3e-05,1.26186]
[1780164832345,48.33,73915.74,0.0,0.98257,3e-05,1.26186]
[1780164838260,48.33,73916.18,0.0,0.98259,3e-05,1.26104]
[1780164846317,48.33,73916.55,0.0,0.9826,3e-05,1.26035]
[1780164851353,48.33,73916.11,0.0,0.98258,3e-05,1.26117]
[1780164856388,48.33,73916.55,0.0,0.9826,3e-05,1.26035]
[1780164862430,48.33,73916.62,0.0,0.9826,3e-05,1.26022]
[1780164869479,48.33,73916.68,0.0,0.9826,3e-05,1.26011]
[1780164874515,48.33,73916.73,0.0,0.98266,3e-05,1.25589]
[1780164879550,48.33,73916.83,0.0,0.98266,3e-05,1.2557]
[1780164885592,48.33,73916.66,0.0,0.98265,3e-05,1.25602]
[1780164892752,48.33,73916.81,0.0,0.98266,3e-05,1.25574]
[1780164900698,48.33,73916.69,0.0,0.98266,3e-05,1.25596]
[1780164905732,48.33,73917.09,0.0,0.98267,3e-05,1.25522]
[1780164910768,48.33,73917.98,0.0,0.98269,3e-05,1.25357]
[1780164915803,48.33,73915.05,0.0,0.98261,3e-05,1.25901]
[1780164920838,48.33,73916.03,0.0,0.98264,3e-05,1.25719]
[1780164926881,48.33,73915.73,0.0,0.98263,3e-05,1.25774]
[1780164932923,48.33,73916.11,0.0,0.98269,3e-05,1.25291]
[1780164937958,48.33,73916.53,0.0,0.98271,3e-05,1.25213]
[1780164948027,48.33,73916.68,0.0,0.98271,3e-05,1.25186]
[1780164953063,48.33,73916.7,0.0,0.98271,3e-05,1.25182]
[1780164958098,48.33,73916.75,0.0,0.98271,3e-05,1.25173]
[1780164963135,48.33,73916.72,0.0,0.98271,3e-05,1.25178]
[1780164969177,48.33,73916.82,0.0,0.98271,3e-05,1.2516]
[1780164976225,48.33,73916.77,0.0,0.98271,3e-05,1.25169]
[1780164981261,48.33,73916.87,0.0,0.98272,3e-05,1.2515]
[1780164984282,48.33,73915.81,0.0,0.98268,3e-05,1.25347]
[1780164989319,48.33,73916.31,0.0,0.9827,3e-05,1.25254]
[1780164999389,48.33,73916.19,0.0,0.98275,3e-05,1.24864]
[1780165004424,48.33,73916.5,0.0,0.98276,3e-05,1.24807]
[1780165009460,48.33,73916.66,0.0,0.98276,3e-05,1.24777]
[1780165014653,48.33,73916.61,0.0,0.98276,3e-05,1.24787]
[1780165020536,48.33,73916.63,0.0,0.98276,3e-05,1.24783]
[1780165028592,48.33,73916.58,0.0,0.98276,3e-05,1.24792]
[1780165034638,48.33,73916.56,0.0,0.98276,3e-05,1.24796]
[1780165042693,48.33,73916.72,0.0,0.98277,3e-05,1.24766]
[1780165046722,48.33,73915.8,0.0,0.98274,3e-05,1.24937]
[1780165051757,48.33,73916.31,0.0,0.98281,3e-05,1.24431]
[1780165056792,48.33,73916.56,0.0,0.98281,3e-05,1.24384]
[1780165064847,48.33,73916.68,0.0,0.98282,3e-05,1.24362]
[1780165067869,48.33,73918.55,0.0,0.98287,3e-05,1.24018]
[1780165068876,48.33,73920.32,0.0,0.98293,3e-05,1.23692]
[1780165069884,48.33,73923.22,0.0,0.98301,3e-05,1.2316]
[1780165070890,48.33,73924.4,0.0,0.98305,3e-05,1.22944]
[1780165072904,48.33,73925.31,0.0,0.98308,3e-05,1.22778]
[1780165074918,48.33,73927.58,0.0,0.98314,3e-05,1.22363]
[1780165075925,48.33,73933.86,0.0,0.98333,3e-05,1.21223]
[1780165076932,48.33,73943.74,0.0,0.98362,3e-05,1.19446]
[1780165077939,48.33,73942.3,0.0,0.98358,3e-05,1.19704]
[1780165079058,48.33,73942.3,0.0,0.98358,3e-05,1.19704]
[1780165079219,48.33,73942.3,0.0,0.98358,3e-05,1.19704]
[1780165080960,48.33,73943.9,0.0,0.98362,3e-05,1.19418]
[1780165090024,48.33,73943.52,0.0,0.98361,3e-05,1.19485]
[1780165091031,48.33,73944.42,0.0,0.98364,3e-05,1.19325]
[1780165094053,48.33,73945.73,0.0,0.98367,3e-05,1.19091]
[1780165097079,48.33,73946.67,0.0,0.9837,3e-05,1.18923]
[1780165098086,48.33,73952.42,0.0,0.98387,3e-05,1.17902]
[1780165100100,48.33,73953.4,0.0,0.98389,3e-05,1.17729]
[1780165104128,48.33,73954.27,0.0,0.98392,3e-05,1.17575]
[1780165106142,48.33,73956.1,0.0,0.98397,3e-05,1.17252]
[1780165111177,48.33,73956.32,0.0,0.98403,3e-05,1.16817]
[1780165112184,48.33,73959.0,0.0,0.9841,3e-05,1.16347]
[1780165113191,48.33,73961.29,0.0,0.98417,3e-05,1.15946]
[1780165114199,48.33,73964.06,0.0,0.98425,3e-05,1.15463]
[1780165115206,48.33,73965.74,0.0,0.98429,3e-05,1.15171]
[1780165118227,48.33,73968.07,0.0,0.98436,3e-05,1.14766]
[1780165121249,48.33,73969.05,0.0,0.98439,3e-05,1.14596]
[1780165122256,48.33,73970.0,0.0,0.98441,3e-05,1.14432]
[1780165127279,48.33,73969.85,0.0,0.98441,3e-05,1.14458]
[1780165127469,48.33,73969.85,0.0,0.98441,3e-05,1.14458]
[1780165128298,48.33,73971.03,0.0,0.98444,3e-05,1.14254]
[1780165133333,48.33,73971.51,0.0,0.98445,3e-05,1.14171]
[1780165135347,48.33,73969.63,0.0,0.9844,3e-05,1.14496]
[1780165136354,48.33,73968.66,0.0,0.98437,3e-05,1.14664]
[1780165141389,48.33,73968.72,0.0,0.98438,3e-05,1.14654]
[1780165149445,48.33,73968.36,0.0,0.98437,3e-05,1.14716]
[1780165150452,48.33,73961.52,0.0,0.98418,3e-05,1.15906]
[1780165151459,48.33,73958.87,0.0,0.9841,3e-05,1.1637]
[1780165155487,48.33,73955.94,0.0,0.98402,3e-05,1.16884]
[1780165159515,48.33,73954.9,0.0,0.98399,3e-05,1.17067]
[1780165165557,48.33,73954.89,0.0,0.98399,3e-05,1.17069]
[1780165165644,48.33,73954.89,0.0,0.98399,3e-05,1.17069]
[1780165168219,48.33,73954.96,0.0,0.98399,3e-05,1.17057]
[1780165171599,48.33,73947.32,0.0,0.98382,3e-05,1.18009]
[1780165172655,48.33,73947.32,0.0,0.98382,3e-05,1.18009]
[1780165172726,48.33,73947.32,0.0,0.98382,3e-05,1.18009]
[1780165172756,48.33,73945.46,0.0,0.98377,3e-05,1.18339]
[1780165177641,48.33,73946.85,0.0,0.98381,3e-05,1.18093]
[1780165178648,48.33,73945.87,0.0,0.98378,3e-05,1.18267]
[1780165179808,48.33,73945.87,0.0,0.98378,3e-05,1.18267]
[1780165179989,48.33,73945.87,0.0,0.98378,3e-05,1.18267]
[1780165181669,48.33,73947.04,0.0,0.98382,3e-05,1.18059]
[1780165189725,48.33,73947.38,0.0,0.98383,3e-05,1.17999]
[1780165191739,48.33,73952.33,0.0,0.98397,3e-05,1.17124]
[1780165192746,48.33,73953.23,0.0,0.98399,3e-05,1.16965]
[1780165193649,48.33,73953.23,0.0,0.98399,3e-05,1.16965]
[1780165193724,48.33,73953.23,0.0,0.98399,3e-05,1.16965]
[1780165193753,48.33,73955.2,0.0,0.98405,3e-05,1.16619]
[1780165194760,48.33,73958.21,0.0,0.98413,3e-05,1.16091]
[1780165195767,48.33,73961.57,0.0,0.98423,3e-05,1.15504]
[1780165197065,48.33,73961.57,0.0,0.98423,3e-05,1.15504]
[1780165197234,48.33,73961.57,0.0,0.98423,3e-05,1.15504]
[1780165197289,48.33,73962.83,0.0,0.98426,3e-05,1.15285]
[1780165201809,48.33,73964.88,0.0,0.98432,3e-05,1.14928]
[1780165202816,48.33,73968.8,0.0,0.98443,3e-05,1.14249]
[1780165204102,48.33,73968.8,0.0,0.98443,3e-05,1.14249]
[1780165204229,48.33,73968.8,0.0,0.98443,3e-05,1.14249]
[1780165206844,48.33,73974.47,0.0,0.98459,3e-05,1.13272]
[1780165208858,48.33,73975.89,0.0,0.98462,3e-05,1.13029]
[1780165211528,48.33,73975.93,0.0,0.98463,3e-05,1.13022]
[1780165211723,48.33,73975.93,0.0,0.98463,3e-05,1.13022]
[1780165217921,48.33,73975.02,0.0,0.9846,3e-05,1.13178]
[1780165219736,48.33,73975.02,0.0,0.9846,3e-05,1.13178]
[1780165219972,48.33,73975.02,0.0,0.9846,3e-05,1.13178]
[1780165223997,48.33,73978.84,0.0,0.98471,3e-05,1.12524]
[1780165224720,48.33,73978.84,0.0,0.98471,3e-05,1.12524]
[1780165224973,48.33,73978.84,0.0,0.98471,3e-05,1.12524]
[1780165232052,48.33,73978.87,0.0,0.98476,3e-05,1.12133]
[1780165233630,48.33,73978.87,0.0,0.98476,3e-05,1.12133]
[1780165233726,48.33,73979.48,0.0,0.98477,3e-05,1.12029]
[1780165239101,48.33,73979.19,0.0,0.98477,3e-05,1.12078]
[1780165241116,48.33,73985.85,0.0,0.98495,3e-05,1.10948]
[1780165242123,48.33,73991.31,0.0,0.98509,3e-05,1.10029]
[1780165243131,48.33,73992.22,0.0,0.98512,3e-05,1.09876]
[1780165243778,48.33,73992.22,0.0,0.98512,3e-05,1.09876]
[1780165244734,48.33,73992.49,0.0,0.98512,3e-05,1.09831]
[1780165244868,48.33,73992.49,0.0,0.98512,3e-05,1.09831]
[1780165248166,48.33,73990.26,0.0,0.98506,3e-05,1.10205]
[1780165251703,48.33,73990.88,0.0,0.98508,3e-05,1.10101]
[1780165251723,48.33,73990.88,0.0,0.98508,3e-05,1.10101]
[1780165255215,48.33,73992.7,0.0,0.98513,3e-05,1.09796]
[1780165256222,48.33,74004.43,0.0,0.98544,3e-05,1.07844]
[1780165257230,48.33,74007.34,0.0,0.98551,3e-05,1.07365]
[1780165259245,48.33,74009.28,0.0,0.98556,3e-05,1.07046]
[1780165260239,48.33,74009.28,0.0,0.98556,3e-05,1.07046]
[1780165260472,48.33,74009.28,0.0,0.98556,3e-05,1.07046]
[1780165261259,48.33,74004.41,0.0,0.98544,3e-05,1.07848]
[1780165262267,48.33,73998.03,0.0,0.98527,3e-05,1.08906]
[1780165263273,48.33,73996.44,0.0,0.98523,3e-05,1.09171]
[1780165266294,48.33,73993.87,0.0,0.98516,3e-05,1.096]
[1780165267444,48.33,73993.87,0.0,0.98516,3e-05,1.096]
[1780165267471,48.33,73993.87,0.0,0.98516,3e-05,1.096]
[1780165267545,48.33,73991.53,0.0,0.9851,3e-05,1.09992]
[1780165268308,48.33,73990.17,0.0,0.98506,3e-05,1.10221]
[1780165270322,48.33,73988.03,0.0,0.985,3e-05,1.10581]
[1780165271329,48.33,73986.88,0.0,0.98497,3e-05,1.10775]
[1780165273343,48.33,73988.03,0.0,0.985,3e-05,1.10581]
[1780165277370,48.33,73982.27,0.0,0.98485,3e-05,1.11555]
[1780165278377,48.33,73978.58,0.0,0.98475,3e-05,1.12182]
[1780165280392,48.33,73976.41,0.0,0.98469,3e-05,1.12553]
[1780165282184,48.33,73976.47,0.0,0.98469,3e-05,1.12542]
[1780165282221,48.33,73976.47,0.0,0.98469,3e-05,1.12542]
[1780165282406,48.33,73974.34,0.0,0.98463,3e-05,1.12907]
[1780165286434,48.33,73975.53,0.0,0.98467,3e-05,1.12703]
[1780165288448,48.33,73973.1,0.0,0.9846,3e-05,1.13119]
[1780165288753,48.33,73973.1,0.0,0.9846,3e-05,1.13119]
[1780165288953,48.33,73973.1,0.0,0.9846,3e-05,1.13119]
[1780165289455,48.33,73968.38,0.0,0.98447,3e-05,1.13931]
[1780165290462,48.33,73965.19,0.0,0.98438,3e-05,1.14483]
[1780165291846,48.33,73965.61,0.0,0.98444,3e-05,1.14019]
[1780165291974,48.33,73965.61,0.0,0.98444,3e-05,1.14019]
[1780165297511,48.33,73964.64,0.0,0.98442,3e-05,1.14187]
[1780165300532,48.33,73965.64,0.0,0.98444,3e-05,1.14014]
[1780165301539,48.33,73958.28,0.0,0.98424,3e-05,1.15291]
[1780165302546,48.33,73954.42,0.0,0.98413,3e-05,1.15965]
[1780165304560,48.33,73958.97,0.0,0.98426,3e-05,1.15171]
[1780165304845,48.33,73958.97,0.0,0.98426,3e-05,1.15171]
[1780165304972,48.33,73958.97,0.0,0.98426,3e-05,1.15171]
[1780165305567,48.33,73959.81,0.0,0.98428,3e-05,1.15024]
[1780165309197,48.33,73960.1,0.0,0.98429,3e-05,1.14974]
[1780165314630,48.33,73960.53,0.0,0.9843,3e-05,1.14899]
[1780165317651,48.33,73963.52,0.0,0.98439,3e-05,1.14381]
[1780165318658,48.33,73965.57,0.0,0.98444,3e-05,1.14026]
[1780165319462,48.33,73965.57,0.0,0.98444,3e-05,1.14026]
[1780165319472,48.33,73965.57,0.0,0.98444,3e-05,1.14026]
[1780165320672,48.33,73961.94,0.0,0.98434,3e-05,1.14654]
[1780165321680,48.33,73959.59,0.0,0.98428,3e-05,1.15063]
[1780165323694,48.33,73957.7,0.0,0.98422,3e-05,1.15392]
[1780165329245,48.33,73957.31,0.0,0.98421,3e-05,1.1546]
[1780165329475,48.33,73957.31,0.0,0.98421,3e-05,1.1546]
[1780165329574,48.33,73954.12,0.0,0.98412,3e-05,1.16017]
[1780165334256,48.33,73954.24,0.0,0.98413,3e-05,1.15996]
[1780165334475,48.33,73954.24,0.0,0.98413,3e-05,1.15996]
[1780165334490,48.33,73955.89,0.0,0.98417,3e-05,1.15708]
[1780165337645,48.33,73956.42,0.0,0.98419,3e-05,1.15615]
[1780165337724,48.33,73956.42,0.0,0.98419,3e-05,1.15615]
[1780165337792,48.33,73961.7,0.0,0.98433,3e-05,1.14696]
[1780165338799,48.33,73963.84,0.0,0.98439,3e-05,1.14325]
[1780165340722,48.33,73963.84,0.0,0.98439,3e-05,1.14325]
[1780165340736,48.33,73967.06,0.0,0.98448,3e-05,1.13769]
[1780165340973,48.33,73967.06,0.0,0.98448,3e-05,1.13769]
[1780165341073,48.33,73968.99,0.0,0.98454,3e-05,1.13437]
[1780165341820,48.33,73971.12,0.0,0.9846,3e-05,1.13071]
[1780165345281,48.33,73968.04,0.0,0.98451,3e-05,1.136]
[1780165346217,48.33,73968.04,0.0,0.98451,3e-05,1.136]
[1780165346473,48.33,73968.04,0.0,0.98451,3e-05,1.136]
[1780165346539,48.33,73965.93,0.0,0.98445,3e-05,1.13964]
[1780165346855,48.33,73963.37,0.0,0.98438,3e-05,1.14407]
[1780165348869,48.33,73962.54,0.0,0.98436,3e-05,1.1455]
[1780165353904,48.33,73963.13,0.0,0.98443,3e-05,1.14057]
[1780165355798,48.33,73963.09,0.0,0.98442,3e-05,1.14064]
[1780165355975,48.33,73963.09,0.0,0.98442,3e-05,1.14064]
[1780165356925,48.33,73955.87,0.0,0.98422,3e-05,1.15317]
[1780165357932,48.33,73951.54,0.0,0.9841,3e-05,1.16074]
[1780165359946,48.33,73951.66,0.0,0.9841,3e-05,1.16053]
[1780165361370,48.33,73951.66,0.0,0.9841,3e-05,1.16053]
[1780165361475,48.33,73951.66,0.0,0.9841,3e-05,1.16053]
[1780165366995,48.33,73951.55,0.0,0.9841,3e-05,1.16072]
[1780165370314,48.33,73951.74,0.0,0.98411,3e-05,1.16039]
[1780165370470,48.33,73951.74,0.0,0.98411,3e-05,1.16039]
[1780165373806,48.33,73951.74,0.0,0.98411,3e-05,1.16039]
[1780165379756,48.33,73951.91,0.0,0.98411,3e-05,1.16009]
[1780165379973,48.33,73951.22,0.0,0.98409,3e-05,1.1613]
[1780165382101,48.33,73956.67,0.0,0.98425,3e-05,1.15178]
[1780165384224,48.33,73957.38,0.0,0.98427,3e-05,1.15054]
[1780165384472,48.33,73957.38,0.0,0.98427,3e-05,1.15054]
[1780165391571,48.33,73957.41,0.0,0.98427,3e-05,1.15049]
[1780165391724,48.33,73957.41,0.0,0.98427,3e-05,1.15049]
[1780165396264,48.33,73957.49,0.0,0.98427,3e-05,1.15035]
[1780165396471,48.33,73957.49,0.0,0.98427,3e-05,1.15035]
[1780165396572,48.33,73960.38,0.0,0.98435,3e-05,1.14533]
[1780165397208,48.33,73961.61,0.0,0.98438,3e-05,1.1432]
[1780165404257,48.33,73961.53,0.0,0.98438,3e-05,1.14334]
[1780165409293,48.33,73961.18,0.0,0.98437,3e-05,1.14394]
[1780165410042,48.33,73961.18,0.0,0.98437,3e-05,1.14394]
[1780165410219,48.33,73961.18,0.0,0.98437,3e-05,1.14394]
[1780165413323,48.33,73964.64,0.0,0.98452,3e-05,1.13406]
[1780165414329,48.33,73965.61,0.0,0.98455,3e-05,1.13239]
[1780165419365,48.33,73964.24,0.0,0.98451,3e-05,1.13475]
[1780165420372,48.33,73965.17,0.0,0.98453,3e-05,1.13314]
[1780165421485,48.33,73965.17,0.0,0.98453,3e-05,1.13314]
[1780165421722,48.33,73965.17,0.0,0.98453,3e-05,1.13314]
[1780165421799,48.33,73962.4,0.0,0.98446,3e-05,1.13792]
[1780165422386,48.33,73961.32,0.0,0.98443,3e-05,1.13978]
[1780165423393,48.33,73960.04,0.0,0.98439,3e-05,1.142]
[1780165428427,48.33,73959.74,0.0,0.98438,3e-05,1.14252]
[1780165433465,48.33,73959.9,0.0,0.98439,3e-05,1.14224]
[1780165438501,48.33,73960.77,0.0,0.98441,3e-05,1.14073]
[1780165439807,48.33,73960.77,0.0,0.98441,3e-05,1.14073]
[1780165439971,48.33,73961.22,0.0,0.98442,3e-05,1.13996]
[1780165445550,48.33,73961.26,0.0,0.98442,3e-05,1.13989]
[1780165446276,48.33,73961.26,0.0,0.98442,3e-05,1.13989]
[1780165451592,48.33,73961.54,0.0,0.98443,3e-05,1.1394]
[1780165452705,48.33,73961.54,0.0,0.98443,3e-05,1.1394]
[1780165452720,48.33,73961.54,0.0,0.98443,3e-05,1.1394]
[1780165453606,48.33,73959.35,0.0,0.98437,3e-05,1.14319]
[1780165454613,48.33,73956.07,0.0,0.98428,3e-05,1.14889]
[1780165455620,48.33,73953.62,0.0,0.98421,3e-05,1.15316]
[1780165462669,48.33,73952.82,0.0,0.98419,3e-05,1.15455]
[1780165463777,48.33,73952.82,0.0,0.98419,3e-05,1.15455]
[1780165463971,48.33,73952.46,0.0,0.98418,3e-05,1.15518]
[1780165468711,48.33,73946.57,0.0,0.98401,3e-05,1.16551]
[1780165469505,48.33,73946.57,0.0,0.98401,3e-05,1.16551]
[1780165469723,48.33,73946.57,0.0,0.98401,3e-05,1.16551]
[1780165469728,48.33,73944.49,0.0,0.98395,3e-05,1.16917]
[1780165473747,48.33,73939.63,0.0,0.98387,3e-05,1.17377]
[1780165475324,48.33,73939.16,0.0,0.98385,3e-05,1.1746]
[1780165475472,48.33,73939.16,0.0,0.98385,3e-05,1.1746]
[1780165480796,48.33,73938.73,0.0,0.98384,3e-05,1.17537]
[1780165481803,48.33,73939.59,0.0,0.98387,3e-05,1.17384]
[1780165482595,48.33,73939.59,0.0,0.98387,3e-05,1.17384]
[1780165482721,48.33,73939.59,0.0,0.98387,3e-05,1.17384]
[1780165484188,48.33,73938.72,0.0,0.98384,3e-05,1.17538]
[1780165487845,48.33,73932.99,0.0,0.98368,3e-05,1.18557]
[1780165489234,48.33,73932.96,0.0,0.98367,3e-05,1.18562]
[1780165489471,48.33,73932.96,0.0,0.98367,3e-05,1.18562]
[1780165489859,48.33,73931.9,0.0,0.98364,3e-05,1.18752]
[1780165494894,48.33,73932.31,0.0,0.98366,3e-05,1.18678]
[1780165499227,48.33,73932.51,0.0,0.98366,3e-05,1.18643]
[1780165499471,48.33,73932.51,0.0,0.98366,3e-05,1.18643]
[1780165504964,48.33,73932.46,0.0,0.98366,3e-05,1.18652]
[1780165505971,48.33,73930.01,0.0,0.98359,3e-05,1.1909]
[1780165506226,48.33,73930.01,0.0,0.98359,3e-05,1.1909]
[1780165506731,48.33,73930.01,0.0,0.98359,3e-05,1.1909]
[1780165506978,48.33,73927.49,0.0,0.98352,3e-05,1.19541]
[1780165507100,48.33,73927.49,0.0,0.98352,3e-05,1.19541]
[1780165507985,48.33,73921.84,0.0,0.98335,3e-05,1.20559]
[1780165508992,48.33,73920.78,0.0,0.98332,3e-05,1.20751]
[1780165509999,48.33,73916.42,0.0,0.98319,3e-05,1.21542]
[1780165512020,48.33,73915.38,0.0,0.98316,3e-05,1.21731]
[1780165514032,48.33,73916.36,0.0,0.98319,3e-05,1.21553]
[1780165516046,48.33,73908.05,0.0,0.98294,3e-05,1.23072]
[1780165517053,48.33,73904.83,0.0,0.98284,3e-05,1.23665]
[1780165518822,48.33,73903.43,0.0,0.9828,3e-05,1.23923]
[1780165519835,48.33,73903.43,0.0,0.9828,3e-05,1.23923]
[1780165519881,48.33,73901.86,0.0,0.98275,3e-05,1.24213]
[1780165520074,48.33,73900.92,0.0,0.98272,3e-05,1.24387]
[1780165521081,48.33,73898.22,0.0,0.98264,3e-05,1.24888]
[1780165522088,48.33,73897.3,0.0,0.98261,3e-05,1.25059]
[1780165528130,48.33,73896.32,0.0,0.98258,3e-05,1.25242]
[1780165529137,48.33,73895.35,0.0,0.98255,3e-05,1.25423]
[1780165534172,48.33,73895.8,0.0,0.98262,3e-05,1.24923]
[1780165536281,48.33,73896.51,0.0,0.98264,3e-05,1.24791]
[1780165536688,48.33,73896.51,0.0,0.98264,3e-05,1.24791]
[1780165536720,48.33,73896.51,0.0,0.98264,3e-05,1.24791]
[1780165538743,48.33,73897.81,0.0,0.98268,3e-05,1.24549]
[1780165538778,48.33,73898.42,0.0,0.9827,3e-05,1.24436]
[1780165544242,48.33,73895.15,0.0,0.9826,3e-05,1.25044]
[1780165549277,48.33,73894.0,0.0,0.98258,3e-05,1.25173]
[1780165552719,48.32,73894.55,0.0,0.98261,3e-05,1.25014]
[1780165558342,48.3,73894.98,0.0,0.98265,3e-05,1.24741]
[1780165563379,48.29,73896.01,0.0,0.98271,3e-05,1.24416]
[1780165566867,48.29,73896.48,0.0,0.98273,3e-05,1.24276]
[1780165566968,48.29,73896.48,0.0,0.98273,3e-05,1.24276]
[1780165570464,48.28,73897.34,0.0,0.98277,3e-05,1.24014]
[1780165570469,48.28,73897.34,0.0,0.98277,3e-05,1.24014]
[1780165570741,48.28,73897.37,0.0,0.98278,3e-05,1.23983]
[1780165576171,48.27,73897.07,0.0,0.98279,3e-05,1.23913]
[1780165582513,48.25,73896.96,0.0,0.98281,3e-05,1.23761]
[1780165585427,48.25,73895.85,0.0,0.98279,3e-05,1.23917]
[1780165585469,48.25,73895.85,0.0,0.98279,3e-05,1.23917]
[1780165585533,48.24,73894.82,0.0,0.98276,3e-05,1.24083]
[1780165590568,48.23,73893.66,0.0,0.98274,3e-05,1.24173]
[1780165591575,48.23,73893.55,0.0,0.9828,3e-05,1.23755]
[1780165596611,48.22,73893.96,0.0,0.98283,3e-05,1.23558]
[1780165605675,48.2,73894.15,0.0,0.98287,3e-05,1.2331]
[1780165610710,48.19,73894.47,0.0,0.9829,3e-05,1.23135]
[1780165615745,48.18,73893.65,0.0,0.98289,3e-05,1.23171]
[1780165618766,48.17,73891.75,0.0,0.98285,3e-05,1.23453]
[1780165623801,48.16,73892.88,0.0,0.9829,3e-05,1.23129]
[1780165628836,48.15,73892.77,0.0,0.98292,3e-05,1.23036]
[1780165633872,48.14,73892.8,0.0,0.98294,3e-05,1.22918]
[1780165638048,48.14,73892.8,0.0,0.98294,3e-05,1.22918]
[1780165637900,48.14,73889.52,0.0,0.98285,3e-05,1.23435]
[1780165638220,48.14,73889.52,0.0,0.98285,3e-05,1.23435]
[1780165638642,48.14,73889.52,0.0,0.98285,3e-05,1.23435]
[1780165638907,48.13,73889.06,0.0,0.98284,3e-05,1.23497]
[1780165639914,48.13,73887.11,0.0,0.98279,3e-05,1.23835]
[1780165645956,48.12,73887.37,0.0,0.98282,3e-05,1.23645]
[1780165650112,48.11,73887.28,0.0,0.98282,3e-05,1.23591]
[1780165649984,48.11,73881.8,0.0,0.98266,3e-05,1.24587]
[1780165651998,48.11,73880.67,0.0,0.98269,3e-05,1.24332]
[1780165652723,48.11,73880.67,0.0,0.98269,3e-05,1.24332]
[1780165655585,48.1,73879.99,0.0,0.98268,3e-05,1.24385]
[1780165655726,48.1,73879.99,0.0,0.98268,3e-05,1.24385]
[1780165655971,48.1,73879.99,0.0,0.98268,3e-05,1.24385]
[1780165656026,48.1,73879.9,0.0,0.98268,3e-05,1.24377]
[1780165657948,48.1,73879.84,0.0,0.98268,3e-05,1.24364]
[1780165657974,48.1,73879.84,0.0,0.98268,3e-05,1.24364]
[1780165661061,48.09,73874.53,0.0,0.98254,3e-05,1.25259]
[1780165664296,48.08,73873.04,0.0,0.9825,3e-05,1.25459]
[1780165664472,48.08,73873.04,0.0,0.9825,3e-05,1.25459]
[1780165665259,48.08,73872.95,0.0,0.98251,3e-05,1.2545]
[1780165665434,48.08,73872.95,0.0,0.98251,3e-05,1.2545]
[1780165665476,48.08,73872.95,0.0,0.98251,3e-05,1.2545]
[1780165665529,48.08,73872.95,0.0,0.98251,3e-05,1.25423]
[1780165669117,48.07,73870.46,0.0,0.98245,3e-05,1.25812]
[1780165672138,48.06,73873.28,0.0,0.98255,3e-05,1.25201]
[1780165673008,48.06,73873.28,0.0,0.98255,3e-05,1.25201]
[1780165673226,48.06,73873.38,0.0,0.98255,3e-05,1.25156]
[1780165673880,48.06,73873.38,0.0,0.98255,3e-05,1.25156]
[1780165673972,48.06,73873.38,0.0,0.98255,3e-05,1.25156]
[1780165674004,48.06,73873.38,0.0,0.98255,3e-05,1.25156]
[1780165674152,48.06,73873.42,0.0,0.98256,3e-05,1.25123]
[1780165674220,48.06,73873.42,0.0,0.98256,3e-05,1.25123]
[1780165684222,48.04,73873.16,0.0,0.98259,3e-05,1.24915]
[1780165685969,48.04,73873.16,0.0,0.98259,3e-05,1.24915]
[1780165686223,48.03,73873.16,0.0,0.9826,3e-05,1.24864]
[1780165686817,48.03,73873.16,0.0,0.9826,3e-05,1.24864]
[1780165686948,48.03,73873.16,0.0,0.9826,3e-05,1.24864]
[1780165686972,48.03,73873.16,0.0,0.9826,3e-05,1.24864]
[1780165687045,48.03,73873.12,0.0,0.9826,3e-05,1.24846]
[1780165692278,48.02,73872.84,0.0,0.98262,3e-05,1.2477]
[1780165697313,48.01,73858.31,0.0,0.98218,3e-05,1.27386]
[1780165698320,48.01,73855.62,0.0,0.9821,3e-05,1.27874]
[1780165699327,47.98,73856.99,0.0,0.9822,3e-05,1.27316]
[1780165704362,47.97,73861.07,0.0,0.98235,3e-05,1.26392]
[1780165708390,47.96,73864.65,0.0,0.98248,3e-05,1.25602]
[1780165711614,47.95,73866.39,0.0,0.98254,3e-05,1.2522]
[1780165711724,47.95,73866.39,0.0,0.98254,3e-05,1.2522]
[1780165711823,47.95,73866.39,0.0,0.98261,3e-05,1.2475]
[1780165712404,47.95,73866.39,0.0,0.98261,3e-05,1.2475]
[1780165712470,47.95,73866.39,0.0,0.98261,3e-05,1.2475]
[1780165712477,47.95,73866.39,0.0,0.98261,3e-05,1.2475]
[1780165712725,47.95,73866.39,0.0,0.98261,3e-05,1.2475]
[1780165712827,47.95,73866.39,0.0,0.98261,3e-05,1.24724]
[1780165719467,47.93,73866.13,0.0,0.98263,3e-05,1.24595]
[1780165723613,47.92,73866.11,0.0,0.98264,3e-05,1.24522]
[1780165723724,47.92,73866.11,0.0,0.98264,3e-05,1.24522]
[1780165726453,47.92,73866.22,0.0,0.98265,3e-05,1.24476]
[1780165726474,47.92,73866.22,0.0,0.98265,3e-05,1.24476]
[1780165726516,47.92,73866.22,0.0,0.98265,3e-05,1.24476]
[1780165726724,47.92,73866.22,0.0,0.98265,3e-05,1.24476]
[1780165726782,47.91,73866.22,0.0,0.98266,3e-05,1.244]
[1780165732558,47.9,73866.93,0.0,0.98271,3e-05,1.24117]
[1780165733595,47.9,73866.93,0.0,0.98271,3e-05,1.24117]
[1780165733722,47.9,73866.93,0.0,0.98271,3e-05,1.24117]
[1780165733893,47.9,73866.93,0.0,0.98271,3e-05,1.24117]
[1780165733974,47.9,73866.93,0.0,0.98271,3e-05,1.24117]
[1780165734030,47.9,73866.93,0.0,0.98271,3e-05,1.24117]
[1780165734052,47.9,73866.63,0.0,0.9827,3e-05,1.24148]
[1780165734222,47.9,73866.63,0.0,0.9827,3e-05,1.24148]
[1780165739607,47.89,73865.96,0.0,0.98271,3e-05,1.24123]
[1780165747663,47.87,73866.13,0.0,0.98275,3e-05,1.23893]
[1780165749043,47.87,73866.13,0.0,0.98275,3e-05,1.23893]
[1780165749186,47.87,73866.13,0.0,0.98275,3e-05,1.23893]
[1780165749197,47.87,73866.13,0.0,0.98275,3e-05,1.23893]
[1780165749221,47.87,73866.13,0.0,0.98275,3e-05,1.23893]
[1780165749287,47.87,73866.02,0.0,0.98275,3e-05,1.23888]
[1780165752698,47.86,73862.45,0.0,0.98265,3e-05,1.24458]
[1780165754712,47.85,73860.35,0.0,0.9826,3e-05,1.24801]
[1780165756989,47.85,73860.36,0.0,0.9826,3e-05,1.24773]
[1780165757122,47.85,73860.36,0.0,0.9826,3e-05,1.24773]
[1780165757188,47.85,73860.36,0.0,0.9826,3e-05,1.24773]
[1780165757221,47.85,73860.36,0.0,0.9826,3e-05,1.24773]
[1780165757223,47.85,73860.35,0.0,0.9826,3e-05,1.24748]
[1780165762768,47.84,73862.49,0.0,0.9827,3e-05,1.2419]
[1780165764262,47.83,73861.99,0.0,0.98268,3e-05,1.24259]
[1780165764471,47.83,73861.99,0.0,0.98268,3e-05,1.24259]
[1780165764510,47.83,73861.99,0.0,0.98268,3e-05,1.24259]
[1780165764525,47.83,73861.99,0.0,0.98268,3e-05,1.24259]
[1780165764725,47.83,73861.99,0.0,0.98268,3e-05,1.24259]
[1780165764783,47.83,73861.99,0.0,0.98268,3e-05,1.24259]
[1780165764823,47.83,73861.99,0.0,0.98269,3e-05,1.24234]
[1780165766726,47.83,73861.99,0.0,0.98269,3e-05,1.24234]
[1780165766967,47.83,73861.99,0.0,0.98269,3e-05,1.24234]
[1780165767057,47.83,73861.81,0.0,0.98269,3e-05,1.24217]
[1780165768729,47.82,73861.7,0.0,0.98269,3e-05,1.24212]
[1780165769140,47.82,73861.7,0.0,0.98269,3e-05,1.24212]
[1780165769232,47.82,73861.68,0.0,0.9827,3e-05,1.24191]
[1780165771831,47.82,73861.83,0.0,0.98277,3e-05,1.23673]
[1780165772725,47.82,73861.83,0.0,0.98277,3e-05,1.23673]
[1780165772969,47.82,73861.83,0.0,0.98277,3e-05,1.23673]
[1780165773007,47.81,73861.83,0.0,0.98277,3e-05,1.23649]
[1780165774728,47.81,73861.83,0.0,0.98277,3e-05,1.23649]
[1780165774973,47.81,73861.83,0.0,0.98277,3e-05,1.23649]
[1780165775066,47.81,73861.83,0.0,0.98278,3e-05,1.236]
[1780165778660,47.8,73861.77,0.0,0.98279,3e-05,1.23564]
[1780165778725,47.8,73861.77,0.0,0.98279,3e-05,1.23564]
[1780165778883,47.8,73861.77,0.0,0.98279,3e-05,1.23564]
[1780165778974,47.8,73861.77,0.0,0.98279,3e-05,1.23516]
[1780165780727,47.8,73861.96,0.0,0.9828,3e-05,1.23456]
[1780165781112,47.8,73861.96,0.0,0.9828,3e-05,1.23456]
[1780165781201,47.8,73861.85,0.0,0.9828,3e-05,1.23453]
[1780165782724,47.8,73861.85,0.0,0.9828,3e-05,1.23453]
[1780165782868,47.8,73861.85,0.0,0.9828,3e-05,1.23453]
[1780165782956,47.79,73861.85,0.0,0.98281,3e-05,1.23406]
[1780165784723,47.79,73861.95,0.0,0.98282,3e-05,1.23364]
[1780165784909,47.79,73861.95,0.0,0.98282,3e-05,1.23364]
[1780165784998,47.79,73861.95,0.0,0.98282,3e-05,1.2334]
[1780165788731,47.78,73861.78,0.0,0.98282,3e-05,1.23325]
[1780165788989,47.78,73861.78,0.0,0.98282,3e-05,1.23325]
[1780165789078,47.78,73861.57,0.0,0.98283,3e-05,1.23318]
[1780165791999,47.77,73864.82,0.0,0.98294,3e-05,1.22642]
[1780165792727,47.77,73864.82,0.0,0.98294,3e-05,1.22642]
[1780165792807,47.77,73864.82,0.0,0.98294,3e-05,1.22642]
[1780165793006,47.77,73864.87,0.0,0.98294,3e-05,1.22611]
[1780165793600,47.77,73864.87,0.0,0.98294,3e-05,1.22611]
[1780165793720,47.77,73864.87,0.0,0.98294,3e-05,1.22611]
[1780165794724,47.77,73865.12,0.0,0.98295,3e-05,1.22542]
[1780165794865,47.77,73865.12,0.0,0.98295,3e-05,1.22542]
[1780165795031,47.77,73871.93,0.0,0.98316,3e-05,1.2126]
[1780165796723,47.77,73871.87,0.0,0.98316,3e-05,1.21252]
[1780165797241,47.77,73871.87,0.0,0.98316,3e-05,1.21252]
[1780165797045,47.76,73872.04,0.0,0.98317,3e-05,1.21201]
[1780165799615,47.76,73872.41,0.0,0.98319,3e-05,1.21094]
[1780165799724,47.76,73872.41,0.0,0.98319,3e-05,1.21094]
[1780165800724,47.76,73872.65,0.0,0.9832,3e-05,1.2103]
[1780165800992,47.76,73872.65,0.0,0.9832,3e-05,1.2103]
[1780165801073,47.76,73872.66,0.0,0.9832,3e-05,1.21009]
[1780165804721,47.75,73872.42,0.0,0.98321,3e-05,1.20995]
[1780165805131,47.75,73872.42,0.0,0.98321,3e-05,1.20995]
[1780165805222,47.75,73872.42,0.0,0.98321,3e-05,1.20976]
[1780165806730,47.75,73872.42,0.0,0.98321,3e-05,1.20976]
[1780165806819,47.75,73872.42,0.0,0.98321,3e-05,1.20976]
[1780165807187,47.75,73872.42,0.0,0.98321,3e-05,1.20976]
[1780165807274,47.75,73872.42,0.0,0.98322,3e-05,1.20938]
[1780165810725,47.74,73872.1,0.0,0.98321,3e-05,1.20959]
[1780165810843,47.74,73872.1,0.0,0.98321,3e-05,1.20959]
[1780165811144,47.74,73872.19,0.0,0.98322,3e-05,1.20904]
[1780165814726,47.74,73872.19,0.0,0.98322,3e-05,1.20904]
[1780165815107,47.74,73872.19,0.0,0.98322,3e-05,1.20904]
[1780165815277,47.74,73872.19,0.0,0.98322,3e-05,1.20904]
[1780165815172,47.73,73871.79,0.0,0.98322,3e-05,1.20902]
[1780165815471,47.73,73871.79,0.0,0.98322,3e-05,1.20902]
[1780165816179,47.73,73868.65,0.0,0.98313,3e-05,1.21461]
[1780165817186,47.73,73867.01,0.0,0.98308,3e-05,1.21745]
[1780165818549,47.73,73866.91,0.0,0.98308,3e-05,1.21742]
[1780165818626,47.73,73866.91,0.0,0.98308,3e-05,1.21742]
[1780165818724,47.73,73866.91,0.0,0.98308,3e-05,1.21742]
[1780165818873,47.73,73866.91,0.0,0.98308,3e-05,1.21742]
[1780165819200,47.73,73867.09,0.0,0.98309,3e-05,1.21689]
[1780165822724,47.72,73867.45,0.0,0.98311,3e-05,1.21581]
[1780165823172,47.72,73867.45,0.0,0.98311,3e-05,1.21581]
[1780165823260,47.72,73867.45,0.0,0.98312,3e-05,1.21541]
[1780165825242,47.72,73866.08,0.0,0.98308,3e-05,1.21754]
[1780165826014,47.72,73866.08,0.0,0.98308,3e-05,1.21754]
[1780165826221,47.72,73866.08,0.0,0.98308,3e-05,1.21754]
[1780165826725,47.71,73865.46,0.0,0.98307,3e-05,1.21848]
[1780165826837,47.71,73865.46,0.0,0.98307,3e-05,1.21848]
[1780165827256,47.71,73865.42,0.0,0.98307,3e-05,1.21835]
[1780165828730,47.71,73865.63,0.0,0.98308,3e-05,1.21775]
[1780165828986,47.71,73865.63,0.0,0.98308,3e-05,1.21775]
[1780165829272,47.71,73865.04,0.0,0.98306,3e-05,1.21864]
[1780165831284,47.71,73865.0,0.0,0.98312,3e-05,1.2142]
[1780165832723,47.7,73865.14,0.0,0.98313,3e-05,1.21374]
[1780165833146,47.7,73865.14,0.0,0.98313,3e-05,1.21374]
[1780165833237,47.7,73865.14,0.0,0.98313,3e-05,1.21354]
[1780165834724,47.7,73864.98,0.0,0.98313,3e-05,1.21364]
[1780165835203,47.7,73864.98,0.0,0.98313,3e-05,1.21364]
[1780165835312,47.7,73865.02,0.0,0.98314,3e-05,1.21337]
[1780165836730,47.7,73864.98,0.0,0.98314,3e-05,1.21324]
[1780165836947,47.7,73864.98,0.0,0.98314,3e-05,1.21324]
[1780165837042,47.7,73864.98,0.0,0.98314,3e-05,1.21305]
[1780165838248,47.7,73864.98,0.0,0.98314,3e-05,1.21305]
[1780165838470,47.69,73865.17,0.0,0.98315,3e-05,1.2125]
[1780165840724,47.69,73865.25,0.0,0.98315,3e-05,1.21235]
[1780165841057,47.69,73865.25,0.0,0.98315,3e-05,1.21235]
[1780165841153,47.69,73865.25,0.0,0.98316,3e-05,1.21177]
[1780165842732,47.69,73865.29,0.0,0.98316,3e-05,1.2117]
[1780165842866,47.69,73865.29,0.0,0.98316,3e-05,1.2117]
[1780165842962,47.69,73865.29,0.0,0.98317,3e-05,1.21132]
[1780165845383,47.68,73860.26,0.0,0.98302,3e-05,1.22025]
[1780165846726,47.68,73860.26,0.0,0.98302,3e-05,1.22025]
[1780165846865,47.68,73860.26,0.0,0.98302,3e-05,1.22025]
[1780165846921,47.68,73860.26,0.0,0.98302,3e-05,1.22025]
[1780165846977,47.68,73860.26,0.0,0.98302,3e-05,1.22025]
[1780165847077,47.68,73859.47,0.0,0.98301,3e-05,1.2213]
[1780165847397,47.68,73861.05,0.0,0.98305,3e-05,1.21837]
[1780165850733,47.67,73861.62,0.0,0.98308,3e-05,1.21691]
[1780165850781,47.67,73861.62,0.0,0.98308,3e-05,1.21691]
[1780165850868,47.67,73861.62,0.0,0.98308,3e-05,1.21651]
[1780165852260,47.67,73861.62,0.0,0.98308,3e-05,1.21651]
[1780165852264,47.67,73868.72,0.0,0.9833,3e-05,1.20323]
[1780165852471,47.67,73868.72,0.0,0.9833,3e-05,1.20323]
[1780165852495,47.67,73870.47,0.0,0.98335,3e-05,1.20002]
[1780165858273,47.66,73871.42,0.0,0.98339,3e-05,1.1976]
[1780165859321,47.66,73871.52,0.0,0.9834,3e-05,1.19725]
[1780165859472,47.66,73871.61,0.0,0.9834,3e-05,1.19692]
[1780165859484,47.66,73871.61,0.0,0.9834,3e-05,1.19692]
[1780165860060,47.66,73871.61,0.0,0.9834,3e-05,1.19692]
[1780165860221,47.66,73871.61,0.0,0.9834,3e-05,1.19692]
[1780165860323,47.66,73871.18,0.0,0.9834,3e-05,1.19738]
[1780165862721,47.66,73871.25,0.0,0.9834,3e-05,1.19708]
[1780165863101,47.66,73871.25,0.0,0.9834,3e-05,1.19708]
[1780165863201,47.65,73871.25,0.0,0.98341,3e-05,1.19675]
[1780165867874,47.65,73871.75,0.0,0.98343,3e-05,1.19535]
[1780165868733,47.65,73871.89,0.0,0.98344,3e-05,1.19477]
[1780165868799,47.65,73871.89,0.0,0.98344,3e-05,1.19477]
[1780165868819,47.65,73871.89,0.0,0.98344,3e-05,1.19477]
[1780165868973,47.65,73871.89,0.0,0.98344,3e-05,1.19477]
[1780165869074,47.64,73871.89,0.0,0.98344,3e-05,1.19461]
[1780165880628,47.63,73871.73,0.0,0.98347,3e-05,1.19299]
[1780165887384,47.62,73871.47,0.0,0.98347,3e-05,1.19283]
[1780165887689,47.62,73871.47,0.0,0.98347,3e-05,1.19283]
[1780165887720,47.62,73871.47,0.0,0.98347,3e-05,1.19283]
[1780165893720,47.61,73871.58,0.0,0.98355,3e-05,1.18717]
[1780165898729,47.6,73871.36,0.0,0.98355,3e-05,1.18698]
[1780165905804,47.59,73871.44,0.0,0.98358,3e-05,1.18566]
[1780165908825,47.59,73874.95,0.0,0.98369,3e-05,1.17886]
[1780165909435,47.59,73874.95,0.0,0.98369,3e-05,1.17886]
[1780165909471,47.59,73874.95,0.0,0.98369,3e-05,1.17886]
[1780165909832,47.59,73877.8,0.0,0.98377,3e-05,1.17357]
[1780165914867,47.58,73879.38,0.0,0.98383,3e-05,1.17011]
[1780165918896,47.58,73880.96,0.0,0.98388,3e-05,1.1668]
[1780165919903,47.58,73888.42,0.0,0.9841,3e-05,1.15334]
[1780165922690,47.58,73888.27,0.0,0.9841,3e-05,1.15344]
[1780165922934,47.58,73906.68,0.0,0.98462,3e-05,1.12093]
[1780165923940,47.58,73911.23,0.0,0.98475,3e-05,1.113]
[1780165924947,47.58,73912.89,0.0,0.9848,3e-05,1.11011]
[1780165925607,47.58,73912.89,0.0,0.9848,3e-05,1.11011]
[1780165925954,47.58,73924.19,0.0,0.98511,3e-05,1.09071]
[1780165926961,47.58,73933.42,0.0,0.98536,3e-05,1.07507]
[1780165927969,47.58,73933.08,0.0,0.98535,3e-05,1.07565]
[1780165928975,47.58,73934.33,0.0,0.98538,3e-05,1.07354]
[1780165929605,47.58,73934.33,0.0,0.98538,3e-05,1.07354]
[1780165929982,47.58,73935.56,0.0,0.98542,3e-05,1.07147]
[1780165933512,47.58,73935.5,0.0,0.98542,3e-05,1.07157]
[1780165935017,47.58,73936.83,0.0,0.98545,3e-05,1.06934]
[1780165935744,47.58,73936.83,0.0,0.98545,3e-05,1.06934]
[1780165936024,47.58,73937.74,0.0,0.98548,3e-05,1.06782]
[1780165941059,47.58,73937.95,0.0,0.98548,3e-05,1.06746]
[1780165943734,47.58,73937.71,0.0,0.98548,3e-05,1.06787]
[1780165949363,47.58,73937.41,0.0,0.98547,3e-05,1.06837]
[1780165949470,47.58,73937.17,0.0,0.98546,3e-05,1.06877]
[1780165955157,47.58,73937.83,0.0,0.98553,3e-05,1.06389]
[1780165956973,47.58,73937.72,0.0,0.98552,3e-05,1.06407]
[1780165957171,47.58,73936.85,0.0,0.9855,3e-05,1.06552]
[1780165960191,47.58,73934.69,0.0,0.98544,3e-05,1.06914]
[1780165960570,47.58,73934.69,0.0,0.98544,3e-05,1.06914]
[1780165960723,47.58,73934.69,0.0,0.98544,3e-05,1.06914]
[1780165966234,47.58,73935.26,0.0,0.98546,3e-05,1.06819]
[1780165971269,47.58,73937.39,0.0,0.98552,3e-05,1.06462]
[1780165974433,47.58,73937.06,0.0,0.98551,3e-05,1.06517]
[1780165974471,47.58,73937.23,0.0,0.98551,3e-05,1.06489]
[1780165980384,47.58,73936.61,0.0,0.9855,3e-05,1.06593]
[1780165985419,47.58,73936.15,0.0,0.98548,3e-05,1.0667]
[1780165986604,47.58,73936.08,0.0,0.98548,3e-05,1.06681]
[1780165986720,47.58,73936.08,0.0,0.98548,3e-05,1.06681]
[1780165992253,47.58,73936.27,0.0,0.98549,3e-05,1.0665]
[1780165993476,47.58,73933.29,0.0,0.98541,3e-05,1.0715]
[1780165993685,47.58,73933.29,0.0,0.98541,3e-05,1.0715]
[1780165993724,47.58,73933.29,0.0,0.98541,3e-05,1.0715]
[1780165998974,47.58,73933.27,0.0,0.98541,3e-05,1.07153]
[1780166001532,47.58,73934.41,0.0,0.98544,3e-05,1.06961]
[1780166006571,47.58,73935.0,0.0,0.98545,3e-05,1.06862]
[1780166011606,47.58,73935.17,0.0,0.98551,3e-05,1.06455]
[1780166020410,47.58,73935.12,0.0,0.9855,3e-05,1.06464]
[1780166020470,47.58,73935.12,0.0,0.9855,3e-05,1.06464]
[1780166025708,47.58,73935.0,0.0,0.9855,3e-05,1.06484]
[1780166032757,47.58,73935.03,0.0,0.9855,3e-05,1.06479]
[1780166038799,47.58,73934.75,0.0,0.98549,3e-05,1.06526]
[1780166040413,47.58,73934.75,0.0,0.98549,3e-05,1.06526]
[1780166041726,47.58,73934.95,0.0,0.9855,3e-05,1.06492]
[1780166049876,47.58,73935.07,0.0,0.9855,3e-05,1.06472]
[1780166054911,47.58,73935.18,0.0,0.98551,3e-05,1.06454]
[1780166059022,47.58,73935.18,0.0,0.98551,3e-05,1.06454]
[1780166059123,47.58,73933.46,0.0,0.98546,3e-05,1.06742]
[1780166064981,47.58,73934.11,0.0,0.98548,3e-05,1.06633]
[1780166070016,47.58,73934.08,0.0,0.98548,3e-05,1.06638]
[1780166076058,47.58,73933.93,0.0,0.98552,3e-05,1.06285]
[1780166081093,47.58,73933.92,0.0,0.98552,3e-05,1.06286]
[1780166086128,47.58,73933.92,0.0,0.98552,3e-05,1.06286]
[1780166091163,47.58,73933.99,0.0,0.98552,3e-05,1.06275]
[1780166097205,47.58,73934.05,0.0,0.98553,3e-05,1.06265]
[1780166102240,47.58,73933.85,0.0,0.98552,3e-05,1.06298]
[1780166107275,47.58,73933.88,0.0,0.98552,3e-05,1.06293]
[1780166112310,47.58,73934.09,0.0,0.98553,3e-05,1.06258]
[1780166117344,47.58,73934.03,0.0,0.98553,3e-05,1.06268]
[1780166122380,47.58,73934.37,0.0,0.98553,3e-05,1.06211]
[1780166127415,47.58,73934.41,0.0,0.98554,3e-05,1.06204]
[1780166132451,47.58,73934.78,0.0,0.98559,3e-05,1.05765]
[1780166139500,47.58,73934.6,0.0,0.98559,3e-05,1.05795]
[1780166141515,47.58,73933.56,0.0,0.98556,3e-05,1.05968]
[1780166151585,47.58,73933.56,0.0,0.98556,3e-05,1.05968]
[1780166156620,47.58,73933.92,0.0,0.98557,3e-05,1.05908]
[1780166161656,47.58,73934.4,0.0,0.98558,3e-05,1.05828]
[1780166169717,47.58,73934.07,0.0,0.98558,3e-05,1.05883]
[1780166174752,47.58,73934.23,0.0,0.98558,3e-05,1.05857]
[1780166184825,47.58,73933.66,0.0,0.98556,3e-05,1.05952]
[1780166189860,47.58,73933.82,0.0,0.98557,3e-05,1.05925]
[1780166190867,47.58,73931.66,0.0,0.98551,3e-05,1.06286]
[1780166195902,47.58,73932.27,0.0,0.98558,3e-05,1.05806]
[1780166200937,47.58,73933.52,0.0,0.98561,3e-05,1.05597]
[1780166205972,47.58,73933.43,0.0,0.98561,3e-05,1.05612]
[1780166216041,47.58,73933.37,0.0,0.98561,3e-05,1.05622]
[1780166222084,47.58,73926.06,0.0,0.98541,3e-05,1.06845]
[1780166223091,47.58,73920.4,0.0,0.98526,3e-05,1.078]
[1780166224389,47.58,73920.4,0.0,0.98526,3e-05,1.078]
[1780166224430,47.58,73917.39,0.0,0.98518,3e-05,1.0831]
[1780166230140,47.58,73916.91,0.0,0.98516,3e-05,1.08392]
[1780166233389,47.58,73916.96,0.0,0.98516,3e-05,1.08383]
[1780166235723,47.58,73917.18,0.0,0.98517,3e-05,1.08346]
[1780166241216,47.58,73916.91,0.0,0.98516,3e-05,1.08392]
[1780166246251,47.58,73917.59,0.0,0.98518,3e-05,1.08276]
[1780166254564,47.58,73918.02,0.0,0.98519,3e-05,1.08203]
[1780166254724,47.58,73918.02,0.0,0.98519,3e-05,1.08203]
[1780166260364,47.58,73918.79,0.0,0.98526,3e-05,1.0769]
[1780166260471,47.58,73918.79,0.0,0.98526,3e-05,1.0769]
[1780166260570,47.58,73925.98,0.0,0.98546,3e-05,1.06479]
[1780166261358,47.58,73928.59,0.0,0.98553,3e-05,1.06042]
[1780166262364,47.58,73930.37,0.0,0.98558,3e-05,1.05744]
[1780166266646,47.58,73930.66,0.0,0.98558,3e-05,1.05696]
[1780166266726,47.58,73930.66,0.0,0.98558,3e-05,1.05696]
[1780166272435,47.58,73930.79,0.0,0.98559,3e-05,1.05674]
[1780166279484,47.58,73930.27,0.0,0.98557,3e-05,1.05761]
[1780166286533,47.58,73930.22,0.0,0.98557,3e-05,1.05769]
[1780166292575,47.58,73932.2,0.0,0.98562,3e-05,1.0544]
[1780166293581,47.58,73934.43,0.0,0.98568,3e-05,1.05069]
[1780166295596,47.58,73939.3,0.0,0.98581,3e-05,1.04263]
[1780166296602,47.58,73940.97,0.0,0.98586,3e-05,1.03988]
[1780166297610,47.58,73946.91,0.0,0.98601,3e-05,1.03014]
[1780166298439,47.58,73946.91,0.0,0.98601,3e-05,1.03014]
[1780166298470,47.58,73946.91,0.0,0.98601,3e-05,1.03014]
[1780166303657,47.58,73947.64,0.0,0.98603,3e-05,1.02895]
[1780166304664,47.58,73948.86,0.0,0.98606,3e-05,1.02696]
[1780166305672,47.58,73950.31,0.0,0.9861,3e-05,1.0246]
[1780166306981,47.58,73950.84,0.0,0.98611,3e-05,1.02374]
[1780166307232,47.58,73950.84,0.0,0.98611,3e-05,1.02374]
[1780166312723,47.58,73950.37,0.0,0.98615,3e-05,1.0208]
[1780166313730,47.58,73943.15,0.0,0.98596,3e-05,1.03257]
[1780166314737,47.58,73941.71,0.0,0.98592,3e-05,1.03493]
[1780166315495,47.58,73941.71,0.0,0.98592,3e-05,1.03493]
[1780166315723,47.58,73941.71,0.0,0.98592,3e-05,1.03493]
[1780166320779,47.58,73941.97,0.0,0.98593,3e-05,1.0345]
[1780166322030,47.58,73941.84,0.0,0.98593,3e-05,1.03472]
[1780166322221,47.58,73941.84,0.0,0.98593,3e-05,1.03472]
[1780166329842,47.58,73940.32,0.0,0.98589,3e-05,1.03721]
[1780166331271,47.58,73940.32,0.0,0.98589,3e-05,1.03721]
[1780166331473,47.58,73940.32,0.0,0.98589,3e-05,1.03721]
[1780166331525,47.58,73931.39,0.0,0.98565,3e-05,1.05197]
[1780166331856,47.58,73928.14,0.0,0.98557,3e-05,1.05738]
[1780166337672,47.58,73928.51,0.0,0.98558,3e-05,1.05676]
[1780166337723,47.58,73928.51,0.0,0.98558,3e-05,1.05676]
[1780166343940,47.58,73929.24,0.0,0.9856,3e-05,1.05555]
[1780166348252,47.58,73929.02,0.0,0.98559,3e-05,1.05591]
[1780166348473,47.58,73929.02,0.0,0.98559,3e-05,1.05591]
[1780166355018,47.58,73929.03,0.0,0.98559,3e-05,1.0559]
[1780166360305,47.58,73928.66,0.0,0.98558,3e-05,1.05651]
[1780166361260,47.58,73928.75,0.0,0.98558,3e-05,1.05636]
[1780166361470,47.58,73928.75,0.0,0.98558,3e-05,1.05636]
[1780166367079,47.58,73928.03,0.0,0.98556,3e-05,1.05757]
[1780166367241,47.58,73928.03,0.0,0.98556,3e-05,1.05757]
[1780166367300,47.58,73923.59,0.0,0.98544,3e-05,1.065]
[1780166368109,47.58,73922.64,0.0,0.98542,3e-05,1.06659]
[1780166369116,47.58,73921.7,0.0,0.98539,3e-05,1.06817]
[1780166374606,47.58,73921.42,0.0,0.98544,3e-05,1.06483]
[1780166374725,47.58,73921.42,0.0,0.98544,3e-05,1.06483]
[1780166375158,47.58,73920.21,0.0,0.9854,3e-05,1.06687]
[1780166378179,47.58,73924.46,0.0,0.98552,3e-05,1.05974]
[1780166379127,47.58,73924.46,0.0,0.98552,3e-05,1.05974]
[1780166379222,47.58,73924.46,0.0,0.98552,3e-05,1.05974]
[1780166379324,47.58,73926.72,0.0,0.98558,3e-05,1.05596]
[1780166380193,47.58,73928.82,0.0,0.98563,3e-05,1.05247]
[1780166382207,47.58,73929.8,0.0,0.98566,3e-05,1.05084]
[1780166387241,47.58,73929.23,0.0,0.98564,3e-05,1.05179]
[1780166390263,47.58,73935.15,0.0,0.9858,3e-05,1.04198]
[1780166391860,47.58,73935.15,0.0,0.9858,3e-05,1.04198]
[1780166391270,47.58,73937.29,0.0,0.98586,3e-05,1.03845]
[1780166391973,47.58,73937.29,0.0,0.98586,3e-05,1.03845]
[1780166394291,47.58,73944.61,0.0,0.98605,3e-05,1.02646]
[1780166395298,47.58,73952.32,0.0,0.98625,3e-05,1.01395]
[1780166396533,47.58,73952.32,0.0,0.98625,3e-05,1.01395]
[1780166396554,47.58,73951.7,0.0,0.98623,3e-05,1.01496]
[1780166397977,47.58,73951.76,0.0,0.98623,3e-05,1.01486]
[1780166402933,47.58,73952.39,0.0,0.98625,3e-05,1.01384]
[1780166405402,47.58,73952.28,0.0,0.98625,3e-05,1.01402]
[1780166405471,47.58,73952.28,0.0,0.98625,3e-05,1.01402]
[1780166411410,47.58,73952.45,0.0,0.98625,3e-05,1.01374]
[1780166413424,47.58,73944.62,0.0,0.98605,3e-05,1.02645]
[1780166414431,47.58,73941.72,0.0,0.98597,3e-05,1.03118]
[1780166415438,47.58,73949.52,0.0,0.98617,3e-05,1.01848]
[1780166416445,47.58,73952.87,0.0,0.98626,3e-05,1.01307]
[1780166418529,47.58,73952.66,0.0,0.98626,3e-05,1.01341]
[1780166418724,47.58,73952.66,0.0,0.98626,3e-05,1.01341]
[1780166424506,47.58,73952.71,0.0,0.98626,3e-05,1.01332]
[1780166427530,47.58,73951.15,0.0,0.98622,3e-05,1.01584]
[1780166428536,47.58,73950.28,0.0,0.98619,3e-05,1.01725]
[1780166429543,47.58,73948.54,0.0,0.98615,3e-05,1.02007]
[1780166430162,47.58,73948.54,0.0,0.98615,3e-05,1.02007]
[1780166430222,47.58,73948.54,0.0,0.98615,3e-05,1.02007]
[1780166440620,47.58,73944.69,0.0,0.9861,3e-05,1.02262]
[1780166441627,47.58,73943.79,0.0,0.98608,3e-05,1.02408]
[1780166442395,47.58,73943.79,0.0,0.98608,3e-05,1.02408]
[1780166442471,47.58,73943.79,0.0,0.98608,3e-05,1.02408]
[1780166448676,47.58,73943.43,0.0,0.98607,3e-05,1.02467]
[1780166453711,47.58,73942.49,0.0,0.98604,3e-05,1.0262]
[1780166454552,47.58,73942.49,0.0,0.98604,3e-05,1.0262]
[1780166454726,47.58,73942.49,0.0,0.98604,3e-05,1.0262]
[1780166456539,47.58,73942.1,0.0,0.98603,3e-05,1.02684]
[1780166461767,47.58,73942.16,0.0,0.98603,3e-05,1.02674]
[1780166466802,47.58,73942.21,0.0,0.98603,3e-05,1.02666]
[1780166471857,47.58,73942.52,0.0,0.98604,3e-05,1.02615]
[1780166471972,47.58,73941.86,0.0,0.98603,3e-05,1.02723]
[1780166478887,47.58,73942.59,0.0,0.98604,3e-05,1.02604]
[1780166484929,47.58,73942.4,0.0,0.98604,3e-05,1.02635]
[1780166489964,47.58,73941.8,0.0,0.98602,3e-05,1.02733]
[1780166490199,47.58,73941.8,0.0,0.98602,3e-05,1.02733]
[1780166490223,47.58,73941.8,0.0,0.98602,3e-05,1.02733]
[1780166491981,47.58,73941.06,0.0,0.98605,3e-05,1.02481]
[1780166492986,47.58,73939.92,0.0,0.98602,3e-05,1.02667]
[1780166495266,47.58,73939.64,0.0,0.98602,3e-05,1.02713]
[1780166500824,47.58,73939.0,0.0,0.986,3e-05,1.02818]
[1780166500971,47.58,73939.0,0.0,0.986,3e-05,1.02818]
[1780166506080,47.58,73937.85,0.0,0.98597,3e-05,1.03006]
[1780166508405,47.58,73937.88,0.0,0.98597,3e-05,1.03001]
[1780166508475,47.58,73937.88,0.0,0.98597,3e-05,1.03001]
[1780166512765,47.58,73939.18,0.0,0.986,3e-05,1.02788]
[1780166518632,47.58,73939.07,0.0,0.986,3e-05,1.02806]
[1780166518721,47.58,73939.07,0.0,0.986,3e-05,1.02806]
[1780166518822,47.58,73942.88,0.0,0.9861,3e-05,1.02185]
[1780166519170,47.58,73947.25,0.0,0.98621,3e-05,1.01476]
[1780166521676,47.58,73946.91,0.0,0.9862,3e-05,1.01531]
[1780166521723,47.58,73946.91,0.0,0.9862,3e-05,1.01531]
[1780166522192,47.58,73948.83,0.0,0.98625,3e-05,1.01221]
[1780166523199,47.58,73951.95,0.0,0.98633,3e-05,1.00718]
[1780166524206,47.58,73952.96,0.0,0.98636,3e-05,1.00556]
[1780166527508,47.58,73952.23,0.0,0.98634,3e-05,1.00673]
[1780166527725,47.58,73952.23,0.0,0.98634,3e-05,1.00673]
[1780166528234,47.58,73951.19,0.0,0.98631,3e-05,1.00841]
[1780166533269,47.58,73948.59,0.0,0.98625,3e-05,1.0126]
[1780166534112,47.58,73948.59,0.0,0.98625,3e-05,1.0126]
[1780166534224,47.58,73948.59,0.0,0.98625,3e-05,1.0126]
[1780166536292,47.58,73947.35,0.0,0.98622,3e-05,1.0146]
[1780166541326,47.58,73947.78,0.0,0.98623,3e-05,1.01391]
[1780166545763,47.58,73947.43,0.0,0.98622,3e-05,1.01447]
[1780166545970,47.58,73947.43,0.0,0.98622,3e-05,1.01447]
[1780166545864,47.58,73946.36,0.0,0.98619,3e-05,1.0162]
[1780166547368,47.58,73944.14,0.0,0.98613,3e-05,1.0198]
[1780166551396,47.58,73943.5,0.0,0.98616,3e-05,1.01713]
[1780166557736,47.58,73943.58,0.0,0.98617,3e-05,1.017]
[1780166563481,47.58,73943.72,0.0,0.98617,3e-05,1.01678]
[1780166564107,47.58,73943.72,0.0,0.98617,3e-05,1.01678]
[1780166564223,47.58,73943.72,0.0,0.98617,3e-05,1.01678]
[1780166565088,47.58,73944.0,0.0,0.98618,3e-05,1.01632]
[1780166570530,47.58,73944.78,0.0,0.9862,3e-05,1.01506]
[1780166576572,47.58,73944.47,0.0,0.98619,3e-05,1.01556]
[1780166580600,47.58,73943.47,0.0,0.98616,3e-05,1.01718]
[1780166582031,47.58,73943.47,0.0,0.98616,3e-05,1.01718]
[1780166582222,47.58,73943.49,0.0,0.98616,3e-05,1.01715]
[1780166582614,47.58,73944.41,0.0,0.98619,3e-05,1.01566]
[1780166587649,47.58,73944.62,0.0,0.98619,3e-05,1.01532]
[1780166593459,47.58,73944.69,0.0,0.9862,3e-05,1.01521]
[1780166598726,47.58,73944.48,0.0,0.98619,3e-05,1.01555]
[1780166603502,47.58,73944.68,0.0,0.9862,3e-05,1.01522]
[1780166603720,47.58,73944.68,0.0,0.9862,3e-05,1.01522]
[1780166609803,47.58,73944.69,0.0,0.9862,3e-05,1.01521]
[1780166610979,47.58,73944.69,0.0,0.9862,3e-05,1.01521]
[1780166611081,47.58,73942.35,0.0,0.98618,3e-05,1.01529]
[1780166611221,47.58,73942.35,0.0,0.98618,3e-05,1.01529]
[1780166611817,47.58,73940.31,0.0,0.98613,3e-05,1.0186]
[1780166617859,47.58,73939.84,0.0,0.98612,3e-05,1.01936]
[1780166622896,47.58,73939.88,0.0,0.98612,3e-05,1.0193]
[1780166628939,47.58,73939.68,0.0,0.98611,3e-05,1.01962]
[1780166633974,47.58,73940.64,0.0,0.98614,3e-05,1.01807]
[1780166635990,47.58,73941.85,0.0,0.98617,3e-05,1.0161]
[1780166637431,47.58,73941.99,0.0,0.98617,3e-05,1.01588]
[1780166637481,47.58,73941.99,0.0,0.98617,3e-05,1.01588]
[1780166642724,47.58,73941.16,0.0,0.98615,3e-05,1.01722]
[1780166642969,47.58,73941.16,0.0,0.98615,3e-05,1.01722]
[1780166643042,47.58,73942.13,0.0,0.98618,3e-05,1.01565]
[1780166644049,47.58,73945.02,0.0,0.98625,3e-05,1.01098]
[1780166645056,47.58,73945.91,0.0,0.98627,3e-05,1.00954]
[1780166646062,47.58,73947.08,0.0,0.9863,3e-05,1.00765]
[1780166648077,47.58,73947.91,0.0,0.98633,3e-05,1.00632]
[1780166648189,47.58,73947.91,0.0,0.98633,3e-05,1.00632]
[1780166649970,47.58,73948.51,0.0,0.98634,3e-05,1.00535]
[1780166655126,47.58,73948.9,0.0,0.98635,3e-05,1.00473]
[1780166655816,47.58,73948.9,0.0,0.98635,3e-05,1.00473]
[1780166660161,47.58,73952.1,0.0,0.98643,3e-05,0.9996]
[1780166661168,47.58,73956.61,0.0,0.98655,3e-05,0.9924]
[1780166662175,47.58,73957.63,0.0,0.98657,3e-05,0.99078]
[1780166663182,47.58,73958.91,0.0,0.9866,3e-05,0.98875]
[1780166668216,47.58,73959.66,0.0,0.98662,3e-05,0.98756]
[1780166671238,47.58,73961.6,0.0,0.98672,2e-05,0.98087]
[1780166674261,47.58,73963.43,0.0,0.98676,2e-05,0.97798]
[1780166675268,47.58,73968.27,0.0,0.98688,2e-05,0.9704]
[1780166676275,47.58,73973.02,0.0,0.987,2e-05,0.96299]
[1780166679296,47.58,73975.02,0.0,0.98705,2e-05,0.95989]
[1780166680237,47.58,73975.02,0.0,0.98705,2e-05,0.95989]
[1780166680469,47.58,73975.02,0.0,0.98705,2e-05,0.95989]
[1780166680570,47.58,73977.57,0.0,0.98711,2e-05,0.95595]
[1780166681310,47.58,73979.69,0.0,0.98716,2e-05,0.95268]
[1780166683324,47.58,73985.0,0.0,0.98729,2e-05,0.94453]
[1780166684331,47.58,73988.22,0.0,0.98737,2e-05,0.93962]
[1780166685338,47.58,73989.32,0.0,0.98739,2e-05,0.93794]
[1780166686345,47.58,73990.23,0.0,0.98742,2e-05,0.93656]
[1780166687352,47.58,73989.18,0.0,0.98739,2e-05,0.93815]
[1780166688359,47.58,73990.19,0.0,0.98742,2e-05,0.93662]
[1780166689366,47.58,73991.18,0.0,0.98744,2e-05,0.93512]
[1780166691380,47.58,73992.37,0.0,0.98747,2e-05,0.93331]
[1780166694401,47.58,73993.36,0.0,0.98749,2e-05,0.93181]
[1780166697422,47.58,73992.58,0.0,0.98747,2e-05,0.93299]
[1780166698429,47.58,73993.82,0.0,0.9875,2e-05,0.93112]
[1780166700443,47.58,73994.7,0.0,0.98752,2e-05,0.92979]
[1780166702457,47.58,74002.41,0.0,0.9877,2e-05,0.91821]
[1780166703464,47.58,74005.43,0.0,0.98777,2e-05,0.9137]
[1780166704478,47.58,74007.27,0.0,0.98782,2e-05,0.91096]
[1780166705484,47.58,74014.36,0.0,0.98798,2e-05,0.90048]
[1780166706491,47.58,74019.76,0.0,0.9881,2e-05,0.89256]
[1780166708127,47.58,74019.76,0.0,0.9881,2e-05,0.89256]
[1780166708161,47.58,74020.23,0.0,0.98811,2e-05,0.89188]
[1780166708803,47.58,74020.23,0.0,0.98811,2e-05,0.89188]
[1780166708951,47.58,74020.23,0.0,0.98811,2e-05,0.89188]
[1780166708960,47.58,74019.53,0.0,0.9881,2e-05,0.8929]
[1780166710520,47.58,74021.09,0.0,0.98813,2e-05,0.89062]
[1780166712534,47.58,74024.34,0.0,0.9882,2e-05,0.88589]
[1780166713235,47.58,74024.34,0.0,0.9882,2e-05,0.88589]
[1780166713541,47.58,74025.38,0.0,0.98823,2e-05,0.88438]
[1780166714989,47.58,74025.38,0.0,0.98823,2e-05,0.88438]
[1780166715066,47.58,74018.59,0.0,0.98807,2e-05,0.89427]
[1780166716970,47.58,74017.31,0.0,0.98805,2e-05,0.89615]
[1780166717151,47.58,74017.31,0.0,0.98805,2e-05,0.89615]
[1780166717191,47.58,74018.23,0.0,0.98807,2e-05,0.8948]
[1780166717225,47.58,74018.23,0.0,0.98807,2e-05,0.8948]
[1780166717573,47.58,74022.53,0.0,0.98816,2e-05,0.88852]
[1780166718580,47.58,74024.61,0.0,0.98821,2e-05,0.8855]
[1780166719587,47.58,74027.97,0.0,0.98829,2e-05,0.88063]
[1780166720597,47.58,74031.08,0.0,0.98836,2e-05,0.87615]
[1780166721602,47.58,74027.01,0.0,0.98826,2e-05,0.88202]
[1780166725296,47.58,74027.99,0.0,0.98829,2e-05,0.8806]
[1780166725409,47.58,74027.99,0.0,0.98829,2e-05,0.8806]
[1780166725476,47.58,74027.99,0.0,0.98829,2e-05,0.8806]
[1780166725630,47.58,74028.32,0.0,0.98829,2e-05,0.88013]
[1780166730970,47.58,74028.59,0.0,0.9883,2e-05,0.87974]
[1780166731035,47.58,74028.59,0.0,0.98834,2e-05,0.87637]
[1780166733715,47.58,74023.19,0.0,0.98822,2e-05,0.88417]
[1780166734722,47.58,74019.68,0.0,0.98814,2e-05,0.88928]
[1780166735994,47.58,74019.68,0.0,0.98814,2e-05,0.88928]
[1780166737743,47.58,74006.55,0.0,0.98784,2e-05,0.90858]
[1780166738750,47.58,74004.12,0.0,0.98779,2e-05,0.91219]
[1780166741655,47.58,74003.14,0.0,0.98776,2e-05,0.91365]
[1780166741722,47.58,74003.14,0.0,0.98776,2e-05,0.91365]
[1780166741736,47.58,74003.14,0.0,0.98776,2e-05,0.91365]
[1780166741972,47.58,74003.14,0.0,0.98776,2e-05,0.91365]
[1780166742073,47.58,74002.55,0.0,0.98775,2e-05,0.91453]
[1780166743785,47.58,73999.18,0.0,0.98767,2e-05,0.91956]
[1780166744793,47.58,73996.63,0.0,0.98761,2e-05,0.92339]
[1780166745800,47.58,73992.11,0.0,0.98751,2e-05,0.9302]
[1780166747814,47.58,73989.98,0.0,0.98746,2e-05,0.93342]
[1780166749303,47.58,73989.25,0.0,0.98744,2e-05,0.93453]
[1780166749368,47.58,73989.25,0.0,0.98744,2e-05,0.93453]
[1780166749473,47.58,73989.25,0.0,0.98744,2e-05,0.93453]
[1780166749828,47.58,73989.46,0.0,0.98744,2e-05,0.93421]
[1780166751842,47.58,73985.51,0.0,0.98735,2e-05,0.94022]
[1780166756877,47.58,73985.61,0.0,0.98735,2e-05,0.94007]
[1780166758788,47.58,73985.21,0.0,0.98734,2e-05,0.94068]
[1780166758806,47.58,73985.21,0.0,0.98734,2e-05,0.94068]
[1780166758977,47.58,73985.21,0.0,0.98734,2e-05,0.94068]
[1780166759047,47.58,73985.49,0.0,0.98735,2e-05,0.94025]
[1780166762921,47.58,73978.46,0.0,0.98718,2e-05,0.95102]
[1780166765474,47.58,73976.96,0.0,0.98714,2e-05,0.95333]
[1780166765559,47.58,73976.96,0.0,0.98714,2e-05,0.95333]
[1780166765723,47.58,73976.96,0.0,0.98714,2e-05,0.95333]
[1780166765940,47.58,73976.33,0.0,0.98713,2e-05,0.9543]
[1780166770974,47.58,73976.31,0.0,0.98713,2e-05,0.95433]
[1780166771982,47.58,73971.75,0.0,0.98702,2e-05,0.96138]
[1780166772989,47.58,73968.34,0.0,0.98693,2e-05,0.96669]
[1780166774983,47.58,73968.17,0.0,0.98693,2e-05,0.96695]
[1780166775520,47.58,73967.15,0.0,0.9869,2e-05,0.96855]
[1780166775641,47.58,73967.15,0.0,0.9869,2e-05,0.96855]
[1780166775728,47.58,73967.15,0.0,0.9869,2e-05,0.96855]
[1780166776010,47.58,73966.89,0.0,0.9869,2e-05,0.96895]
[1780166777017,47.58,73964.38,0.0,0.98684,2e-05,0.97288]
[1780166782052,47.58,73963.92,0.0,0.98682,2e-05,0.9736]
[1780166783152,47.58,73963.92,0.0,0.98682,2e-05,0.9736]
[1780166783221,47.58,73963.92,0.0,0.98682,2e-05,0.9736]
[1780166783184,47.58,73963.15,0.0,0.9868,2e-05,0.97481]
[1780166783317,47.58,73963.15,0.0,0.9868,2e-05,0.97481]
[1780166783479,47.58,73963.15,0.0,0.9868,2e-05,0.97481]
[1780166784067,47.58,73960.85,0.0,0.98675,2e-05,0.97842]
[1780166786638,47.58,73961.38,0.0,0.98676,2e-05,0.97759]
[1780166786973,47.58,73961.38,0.0,0.98676,2e-05,0.97759]
[1780166788094,47.58,73959.3,0.0,0.98671,2e-05,0.98086]
[1780166791121,47.58,73959.07,0.0,0.98675,2e-05,0.9776]
[1780166796156,47.58,73960.31,0.0,0.98678,2e-05,0.97565]
[1780166797862,47.58,73959.52,0.0,0.98676,2e-05,0.97689]
[1780166797951,47.58,73959.52,0.0,0.98676,2e-05,0.97689]
[1780166797975,47.58,73959.52,0.0,0.98676,2e-05,0.97689]
[1780166798170,47.58,73959.86,0.0,0.98677,2e-05,0.97636]
[1780166798703,47.58,73959.86,0.0,0.98677,2e-05,0.97636]
[1780166798722,47.58,73959.86,0.0,0.98677,2e-05,0.97636]
[1780166804212,47.58,73959.35,0.0,0.98676,2e-05,0.97716]
[1780166807183,47.58,73959.76,0.0,0.98677,2e-05,0.97651]
[1780166807226,47.58,73959.76,0.0,0.98677,2e-05,0.97651]
[1780166807234,47.58,73959.76,0.0,0.98677,2e-05,0.97651]
[1780166807233,47.58,73959.56,0.0,0.98676,2e-05,0.97683]
[1780166807473,47.58,73959.56,0.0,0.98676,2e-05,0.97683]
[1780166808018,47.58,73959.56,0.0,0.98676,2e-05,0.97683]
[1780166808219,47.58,73959.56,0.0,0.98676,2e-05,0.97683]
[1780166808120,47.58,73959.56,0.0,0.98676,2e-05,0.97683]
[1780166813276,47.58,73959.7,0.0,0.98677,2e-05,0.97661]
[1780166816297,47.58,73955.53,0.0,0.98666,3e-05,0.98318]
[1780166817304,47.58,73953.16,0.0,0.9866,3e-05,0.98694]
[1780166817849,47.58,73953.16,0.0,0.9866,3e-05,0.98694]
[1780166817971,47.58,73953.16,0.0,0.9866,3e-05,0.98694]
[1780166817985,47.58,73953.16,0.0,0.9866,3e-05,0.98694]
[1780166818221,47.58,73953.16,0.0,0.9866,3e-05,0.98694]
[1780166818311,47.58,73952.86,0.0,0.9866,3e-05,0.98741]
[1780166818986,47.58,73952.86,0.0,0.9866,3e-05,0.98741]
[1780166819220,47.58,73952.86,0.0,0.9866,3e-05,0.98741]
[1780166824353,47.58,73953.19,0.0,0.9866,3e-05,0.98689]
[1780166828282,47.58,73952.71,0.0,0.98659,3e-05,0.98765]
[1780166828320,47.58,73953.06,0.0,0.9866,3e-05,0.98709]
[1780166828401,47.58,73953.06,0.0,0.9866,3e-05,0.98709]
[1780166828484,47.58,73953.06,0.0,0.9866,3e-05,0.98709]
[1780166828569,47.58,73953.06,0.0,0.9866,3e-05,0.98709]
[1780166828581,47.58,73953.35,0.0,0.98661,3e-05,0.98663]
[1780166829913,47.58,73953.35,0.0,0.98661,3e-05,0.98663]
[1780166829970,47.58,73953.35,0.0,0.98661,3e-05,0.98663]
[1780166830971,47.58,73952.15,0.0,0.98658,3e-05,0.98854]
[1780166831145,47.58,73952.15,0.0,0.98658,3e-05,0.98854]
[1780166831217,47.58,73952.85,0.0,0.98659,3e-05,0.98743]
[1780166832976,47.58,73951.42,0.0,0.98656,3e-05,0.9897]
[1780166833075,47.58,73951.42,0.0,0.98656,3e-05,0.9897]
[1780166833139,47.58,73947.71,0.0,0.98646,3e-05,0.99561]
[1780166835184,47.58,73947.45,0.0,0.98646,3e-05,0.99602]
[1780166835221,47.58,73947.45,0.0,0.98646,3e-05,0.99602]
[1780166836150,47.58,73945.91,0.0,0.98642,3e-05,0.99849]
[1780166836223,47.58,73945.91,0.0,0.98642,3e-05,0.99849]
[1780166836262,47.58,73945.91,0.0,0.98642,3e-05,0.99849]
[1780166836323,47.58,73944.82,0.0,0.98639,3e-05,1.00023]
[1780166837444,47.58,73942.91,0.0,0.98634,3e-05,1.0033]
[1780166838970,47.58,73942.91,0.0,0.98634,3e-05,1.0033]
[1780166839021,47.58,73942.91,0.0,0.98634,3e-05,1.0033]
[1780166839098,47.58,73943.05,0.0,0.98635,3e-05,1.00307]
[1780166840970,47.58,73943.6,0.0,0.98636,3e-05,1.00219]
[1780166841311,47.58,73943.6,0.0,0.98636,3e-05,1.00219]
[1780166841071,47.58,73943.6,0.0,0.98636,3e-05,1.00219]
[1780166844970,47.58,73943.44,0.0,0.98636,3e-05,1.00245]
[1780166845024,47.58,73943.44,0.0,0.98636,3e-05,1.00245]
[1780166845071,47.58,73943.44,0.0,0.98636,3e-05,1.00245]
[1780166846970,47.58,73943.27,0.0,0.98635,3e-05,1.00272]
[1780166847071,47.58,73943.51,0.0,0.98636,3e-05,1.00234]
[1780166847444,47.58,73943.51,0.0,0.98636,3e-05,1.00234]
[1780166848972,47.58,73943.19,0.0,0.98635,3e-05,1.00285]
[1780166849140,47.58,73943.19,0.0,0.98635,3e-05,1.00285]
[1780166849204,47.58,73943.49,0.0,0.98636,3e-05,1.00237]
[1780166850965,47.58,73943.49,0.0,0.98636,3e-05,1.00237]
[1780166851219,47.58,73943.49,0.0,0.98636,3e-05,1.00237]
[1780166851321,47.58,73943.49,0.0,0.98641,3e-05,0.99868]
[1780166852971,47.58,73943.13,0.0,0.9864,3e-05,0.99926]
[1780166853116,47.58,73943.13,0.0,0.9864,3e-05,0.99926]
[1780166853189,47.58,73943.47,0.0,0.98641,3e-05,0.99872]
[1780166856971,47.58,73943.19,0.0,0.9864,3e-05,0.99916]
[1780166857265,47.58,73943.19,0.0,0.9864,3e-05,0.99916]
[1780166857283,47.58,73943.43,0.0,0.9864,3e-05,0.99878]
[1780166859598,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166860975,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166861150,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166861243,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166861956,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166861971,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166862978,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166863045,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166863076,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166864972,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166865125,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166865215,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166868978,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166869278,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166869320,47.58,73945.15,0.0,0.98645,3e-05,0.99603]
[1780166871536,47.58,73944.52,0.0,0.98643,3e-05,0.99704]
[1780166871721,47.58,73944.52,0.0,0.98643,3e-05,0.99704]
[1780166872974,47.58,73944.86,0.0,0.98644,3e-05,0.99649]
[1780166873018,47.58,73944.86,0.0,0.98644,3e-05,0.99649]
[1780166873072,47.58,73944.66,0.0,0.98644,3e-05,0.99681]
[1780166873696,47.58,73942.0,0.0,0.98637,3e-05,1.00107]
[1780166875862,47.58,73942.38,0.0,0.98638,3e-05,1.00046]
[1780166875971,47.58,73942.38,0.0,0.98638,3e-05,1.00046]
[1780166875977,47.58,73942.38,0.0,0.98638,3e-05,1.00046]
[1780166876023,47.58,73947.86,0.0,0.98652,3e-05,0.9917]
[1780166876717,47.58,73950.07,0.0,0.98657,3e-05,0.98819]
[1780166878322,47.58,73950.07,0.0,0.98657,3e-05,0.98819]
[1780166877724,47.58,73947.06,0.0,0.9865,3e-05,0.99298]
[1780166878470,47.58,73947.06,0.0,0.9865,3e-05,0.99298]
[1780166878975,47.58,73947.06,0.0,0.9865,3e-05,0.99298]
[1780166879123,47.58,73947.06,0.0,0.9865,3e-05,0.99298]
[1780166879212,47.58,73946.42,0.0,0.98648,3e-05,0.994]
[1780166882972,47.58,73946.39,0.0,0.98648,3e-05,0.99405]
[1780166883294,47.58,73946.39,0.0,0.98648,3e-05,0.99405]
[1780166883034,47.58,73945.81,0.0,0.98646,3e-05,0.99497]
[1780166884973,47.58,73945.17,0.0,0.98645,3e-05,0.996]
[1780166885092,47.58,73945.17,0.0,0.98645,3e-05,0.996]
[1780166885177,47.58,73944.92,0.0,0.98644,3e-05,0.9964]
[1780166885780,47.58,73942.95,0.0,0.98639,3e-05,0.99955]
[1780166886973,47.58,73942.95,0.0,0.98639,3e-05,0.99955]
[1780166887133,47.58,73942.95,0.0,0.98639,3e-05,0.99955]
[1780166887156,47.58,73942.95,0.0,0.98639,3e-05,0.99955]
[1780166887221,47.58,73942.95,0.0,0.98639,3e-05,0.99955]
[1780166887234,47.58,73942.91,0.0,0.98639,3e-05,0.99961]
[1780166890973,47.58,73943.45,0.0,0.9864,3e-05,0.99875]
[1780166891366,47.58,73943.45,0.0,0.9864,3e-05,0.99875]
[1780166891071,47.58,73943.5,0.0,0.98641,3e-05,0.99867]
[1780166892973,47.58,73943.65,0.0,0.98641,3e-05,0.99843]
[1780166893221,47.58,73943.65,0.0,0.98641,3e-05,0.99843]
[1780166893312,47.58,73943.65,0.0,0.98641,3e-05,0.99843]
[1780166896976,47.58,73943.15,0.0,0.9864,3e-05,0.99923]
[1780166897045,47.58,73943.15,0.0,0.9864,3e-05,0.99923]
[1780166897074,47.58,73943.54,0.0,0.98641,3e-05,0.9986]
[1780166897952,47.58,73943.54,0.0,0.98641,3e-05,0.9986]
[1780166897970,47.58,73943.54,0.0,0.98641,3e-05,0.9986]
[1780166900972,47.58,73943.54,0.0,0.98641,3e-05,0.9986]
[1780166901154,47.58,73943.54,0.0,0.98641,3e-05,0.9986]
[1780166901247,47.58,73943.54,0.0,0.98641,3e-05,0.9986]
[1780166901892,47.58,73938.06,0.0,0.98627,3e-05,1.00741]
[1780166902975,47.58,73938.06,0.0,0.98627,3e-05,1.00741]
[1780166903106,47.58,73938.06,0.0,0.98627,3e-05,1.00741]
[1780166903194,47.58,73937.39,0.0,0.98625,3e-05,1.00849]
[1780166903906,47.58,73935.7,0.0,0.98621,3e-05,1.01122]
[1780166904976,47.58,73935.7,0.0,0.98621,3e-05,1.01122]
[1780166905065,47.58,73935.7,0.0,0.98621,3e-05,1.01122]
[1780166905221,47.58,73935.7,0.0,0.98621,3e-05,1.01122]
[1780166905322,47.58,73934.77,0.0,0.98618,3e-05,1.01273]
[1780166909435,47.58,73934.54,0.0,0.98618,3e-05,1.0131]
[1780166909445,47.58,73934.54,0.0,0.98618,3e-05,1.0131]
[1780166909470,47.58,73934.54,0.0,0.98618,3e-05,1.0131]
[1780166909702,47.58,73934.54,0.0,0.98618,3e-05,1.0131]
[1780166909804,47.58,73934.54,0.0,0.98618,3e-05,1.0131]
[1780166912973,47.58,73934.86,0.0,0.98623,3e-05,1.00887]
[1780166913072,47.58,73935.01,0.0,0.98624,3e-05,1.00863]
[1780166913431,47.58,73935.01,0.0,0.98624,3e-05,1.00863]
[1780166915056,47.58,73935.17,0.0,0.98624,3e-05,1.00837]
[1780166915223,47.58,73935.17,0.0,0.98624,3e-05,1.00837]
[1780166920101,47.58,73935.22,0.0,0.98624,3e-05,1.00829]
[1780166920220,47.58,73935.22,0.0,0.98624,3e-05,1.00829]
[1780166920321,47.58,73935.4,0.0,0.98625,3e-05,1.008]
[1780166920515,47.58,73935.4,0.0,0.98625,3e-05,1.008]
[1780166922505,47.58,73935.44,0.0,0.98625,3e-05,1.00794]
[1780166922731,47.58,73935.44,0.0,0.98625,3e-05,1.00794]
[1780166923039,47.58,73938.1,0.0,0.98632,3e-05,1.00365]
[1780166924045,47.58,73939.2,0.0,0.98634,3e-05,1.00188]
[1780166929081,47.58,73939.74,0.0,0.98636,3e-05,1.00101]
[1780166931317,47.58,73946.75,0.0,0.98654,3e-05,0.98981]
[1780166932102,47.58,73952.77,0.0,0.98669,3e-05,0.98026]
[1780166933109,47.58,73954.39,0.0,0.98673,2e-05,0.97771]
[1780166935406,47.58,73954.69,0.0,0.98674,2e-05,0.97724]
[1780166935471,47.58,73954.17,0.0,0.98672,2e-05,0.97806]
[1780166938144,47.58,73956.08,0.0,0.98677,2e-05,0.97505]
[1780166939151,47.58,73957.08,0.0,0.9868,2e-05,0.97348]
[1780166942172,47.58,73950.76,0.0,0.98664,3e-05,0.98344]
[1780166943178,47.58,73947.79,0.0,0.98656,3e-05,0.98815]
[1780166944105,47.58,73947.79,0.0,0.98656,3e-05,0.98815]
[1780166944222,47.58,73947.79,0.0,0.98656,3e-05,0.98815]
[1780166945193,47.58,73946.89,0.0,0.98654,3e-05,0.98958]
[1780166950228,47.58,73945.99,0.0,0.98652,3e-05,0.99102]
[1780166951624,47.58,73946.78,0.0,0.98654,3e-05,0.98976]
[1780166951722,47.58,73946.78,0.0,0.98654,3e-05,0.98976]
[1780166959290,47.58,73946.52,0.0,0.98653,3e-05,0.99017]
[1780166964326,47.58,73946.59,0.0,0.98653,3e-05,0.99006]
[1780166966340,47.58,73944.8,0.0,0.98649,3e-05,0.99291]
[1780166967347,47.58,73943.6,0.0,0.98646,3e-05,0.99483]
[1780166969824,47.58,73943.24,0.0,0.98645,3e-05,0.99541]
[1780166969973,47.58,73943.24,0.0,0.98645,3e-05,0.99541]
[1780166974396,47.58,73944.94,0.0,0.98654,3e-05,0.98902]
[1780166975402,47.58,73943.98,0.0,0.98651,3e-05,0.99055]
[1780166977016,47.58,73944.07,0.0,0.98652,3e-05,0.99041]
[1780166977221,47.58,73944.07,0.0,0.98652,3e-05,0.99041]
[1780166985473,47.58,73943.51,0.0,0.9865,3e-05,0.9913]
[1780166989501,47.58,73942.53,0.0,0.98648,3e-05,0.99286]
[1780166992004,47.58,73942.63,0.0,0.98648,3e-05,0.9927]
[1780166992220,47.58,73942.63,0.0,0.98648,3e-05,0.9927]
[1780166992321,47.58,73939.05,0.0,0.98639,3e-05,0.99843]
[1780166997847,47.58,73939.79,0.0,0.98641,3e-05,0.99724]
[1780166997969,47.58,73939.79,0.0,0.98641,3e-05,0.99724]
[1780167003038,47.58,73939.14,0.0,0.98639,3e-05,0.99829]
[1780167003075,47.58,73929.47,0.0,0.98614,3e-05,1.01388]
[1780167003600,47.58,73928.08,0.0,0.98611,3e-05,1.01614]
[1780167006112,47.58,73927.26,0.0,0.98608,3e-05,1.01748]
[1780167006220,47.58,73927.26,0.0,0.98608,3e-05,1.01748]
[1780167008635,47.58,73924.29,0.0,0.98601,3e-05,1.02232]
[1780167009642,47.58,73922.5,0.0,0.98596,3e-05,1.02525]
[1780167011656,47.58,73927.03,0.0,0.98608,3e-05,1.01785]
[1780167012663,47.58,73928.85,0.0,0.98613,3e-05,1.01489]
[1780167013618,47.58,73928.85,0.0,0.98613,3e-05,1.01489]
[1780167013721,47.58,73928.85,0.0,0.98613,3e-05,1.01489]
[1780167013822,47.58,73930.15,0.0,0.98616,3e-05,1.01278]
[1780167019711,47.58,73931.03,0.0,0.98618,3e-05,1.01135]
[1780167025755,47.58,73930.49,0.0,0.98617,3e-05,1.01223]
[1780167026762,47.58,73929.09,0.0,0.98613,3e-05,1.0145]
[1780167027766,47.58,73929.09,0.0,0.98613,3e-05,1.0145]
[1780167027971,47.58,73929.09,0.0,0.98613,3e-05,1.0145]
[1780167034818,47.58,73929.62,0.0,0.98619,3e-05,1.00992]
[1780167039853,47.58,73929.21,0.0,0.98618,3e-05,1.01058]
[1780167041280,47.58,73929.21,0.0,0.98618,3e-05,1.01058]
[1780167041470,47.58,73929.21,0.0,0.98618,3e-05,1.01058]
[1780167047909,47.58,73929.85,0.0,0.9862,3e-05,1.00955]
[1780167049923,47.58,73928.86,0.0,0.98618,3e-05,1.01115]
[1780167051234,47.58,73928.86,0.0,0.98618,3e-05,1.01115]
[1780167051470,47.58,73928.86,0.0,0.98618,3e-05,1.01115]
[1780167061000,47.58,73929.38,0.0,0.98619,3e-05,1.01031]
[1780167062964,47.58,73929.71,0.0,0.9862,3e-05,1.00977]
[1780167062974,47.58,73929.71,0.0,0.9862,3e-05,1.00977]
[1780167068049,47.58,73929.48,0.0,0.98619,3e-05,1.01015]
[1780167068648,47.58,73929.48,0.0,0.98619,3e-05,1.01015]
[1780167068721,47.58,73929.48,0.0,0.98619,3e-05,1.01015]
[1780167076105,47.58,73929.6,0.0,0.98619,3e-05,1.00995]
[1780167081158,47.58,73922.98,0.0,0.98602,3e-05,1.02071]
[1780167082165,47.58,73915.52,0.0,0.98583,3e-05,1.03295]
[1780167083116,47.58,73915.52,0.0,0.98583,3e-05,1.03295]
[1780167083399,47.58,73912.46,0.0,0.98574,3e-05,1.038]
[1780167084218,47.58,73912.46,0.0,0.98574,3e-05,1.038]
[1780167087200,47.58,73911.34,0.0,0.98571,3e-05,1.03986]
[1780167089214,47.58,73909.02,0.0,0.98565,3e-05,1.04371]
[1780167092003,47.58,73908.76,0.0,0.9857,3e-05,1.04034]
[1780167092220,47.58,73908.76,0.0,0.9857,3e-05,1.04034]
[1780167097270,47.58,73909.24,0.0,0.98571,3e-05,1.03955]
[1780167102306,47.58,73909.36,0.0,0.98571,3e-05,1.03935]
[1780167105327,47.58,73907.85,0.0,0.98567,3e-05,1.04185]
[1780167106188,47.58,73907.85,0.0,0.98567,3e-05,1.04185]
[1780167106221,47.58,73907.85,0.0,0.98567,3e-05,1.04185]
[1780167108348,47.58,73905.88,0.0,0.98562,3e-05,1.04513]
[1780167115397,47.58,73905.75,0.0,0.98562,3e-05,1.04534]
[1780167121439,47.58,73905.78,0.0,0.98562,3e-05,1.04529]
[1780167122067,47.58,73905.78,0.0,0.98562,3e-05,1.04529]
[1780167123459,47.58,73905.75,0.0,0.98562,3e-05,1.04534]
[1780167123468,47.58,73905.75,0.0,0.98562,3e-05,1.04534]
[1780167124222,47.58,73905.78,0.0,0.98562,3e-05,1.04529]
[1780167124305,47.58,73905.78,0.0,0.98562,3e-05,1.04529]
[1780167124323,47.58,73905.78,0.0,0.98562,3e-05,1.04529]
[1780167133490,47.58,73905.78,0.0,0.98562,3e-05,1.04529]
[1780167133592,47.58,73907.36,0.0,0.98566,3e-05,1.04267]
[1780167134031,47.58,73907.36,0.0,0.98566,3e-05,1.04267]
[1780167134221,47.58,73907.36,0.0,0.98566,3e-05,1.04267]
[1780167138558,47.58,73908.53,0.0,0.98569,3e-05,1.04072]
[1780167143593,47.58,73908.97,0.0,0.9857,3e-05,1.03999]
[1780167146614,47.58,73910.21,0.0,0.98573,3e-05,1.03794]
[1780167148081,47.58,73910.26,0.0,0.98574,3e-05,1.03786]
[1780167148220,47.58,73910.26,0.0,0.98574,3e-05,1.03786]
[1780167153663,47.58,73910.44,0.0,0.98579,3e-05,1.03377]
[1780167162727,47.58,73910.48,0.0,0.98579,3e-05,1.03371]
[1780167168651,47.58,73910.09,0.0,0.98578,3e-05,1.03435]
[1780167167762,47.58,73913.59,0.0,0.98587,3e-05,1.02858]
[1780167168720,47.58,73913.59,0.0,0.98587,3e-05,1.02858]
[1780167168769,47.58,73915.87,0.0,0.98593,3e-05,1.02484]
[1780167177363,47.58,73916.58,0.0,0.98595,3e-05,1.02367]
[1780167177469,47.58,73916.58,0.0,0.98595,3e-05,1.02367]
[1780167182867,47.58,73916.01,0.0,0.98594,3e-05,1.02461]
[1780167189041,47.58,73915.99,0.0,0.98594,3e-05,1.02464]
[1780167190224,47.58,73916.01,0.0,0.98594,3e-05,1.02461]
[1780167195958,47.58,73915.93,0.0,0.98594,3e-05,1.02474]
[1780167205021,47.58,73915.74,0.0,0.98593,3e-05,1.02505]
[1780167210221,47.58,73915.06,0.0,0.98591,3e-05,1.02617]
[1780167215391,47.58,73915.24,0.0,0.98597,3e-05,1.02211]
[1780167221127,47.58,73916.04,0.0,0.98599,3e-05,1.0208]
[1780167221221,47.58,73916.04,0.0,0.98599,3e-05,1.0208]
[1780167229191,47.58,73914.9,0.0,0.98596,3e-05,1.02266]
[1780167231304,47.58,73914.86,0.0,0.98596,3e-05,1.02273]
[1780167231469,47.58,73914.86,0.0,0.98596,3e-05,1.02273]
[1780167237246,47.58,73914.45,0.0,0.98595,3e-05,1.0234]
[1780167242282,47.58,73914.45,0.0,0.98595,3e-05,1.0234]
[1780167244296,47.58,73912.38,0.0,0.98589,3e-05,1.0268]
[1780167246726,47.58,73913.0,0.0,0.98591,3e-05,1.02578]
[1780167246973,47.58,73912.96,0.0,0.98591,3e-05,1.02585]
[1780167252352,47.58,73913.19,0.0,0.98591,3e-05,1.02547]
[1780167257630,47.58,73913.19,0.0,0.98591,3e-05,1.02547]
[1780167258234,47.58,73913.19,0.0,0.98591,3e-05,1.02547]
[1780167258327,47.58,73913.19,0.0,0.98591,3e-05,1.02547]
[1780167261040,47.58,73913.21,0.0,0.98591,3e-05,1.02544]
[1780167261223,47.58,73913.21,0.0,0.98591,3e-05,1.02544]
[1780167266452,47.58,73913.33,0.0,0.98592,3e-05,1.02524]
[1780167267482,47.58,73913.33,0.0,0.98592,3e-05,1.02524]
[1780167267721,47.58,73913.33,0.0,0.98592,3e-05,1.02524]
[1780167267580,47.58,73913.62,0.0,0.98592,3e-05,1.02476]
[1780167267791,47.58,73913.62,0.0,0.98592,3e-05,1.02476]
[1780167267974,47.58,73913.62,0.0,0.98592,3e-05,1.02476]
[1780167268466,47.58,73912.86,0.0,0.9859,3e-05,1.02601]
[1780167269473,47.58,73908.36,0.0,0.98579,3e-05,1.03342]
[1780167270480,47.58,73906.42,0.0,0.98573,3e-05,1.03663]
[1780167271771,47.58,73906.42,0.0,0.98573,3e-05,1.03663]
[1780167271487,47.58,73906.37,0.0,0.98578,3e-05,1.03292]
[1780167271977,47.58,73906.37,0.0,0.98578,3e-05,1.03292]
[1780167277529,47.58,73906.88,0.0,0.9858,3e-05,1.03208]
[1780167278744,47.58,73906.88,0.0,0.9858,3e-05,1.03208]
[1780167278780,47.58,73906.9,0.0,0.9858,3e-05,1.03204]
[1780167278895,47.58,73906.9,0.0,0.9858,3e-05,1.03204]
[1780167278971,47.58,73906.9,0.0,0.9858,3e-05,1.03204]
[1780167279542,47.58,73907.17,0.0,0.9858,3e-05,1.0316]
[1780167284578,47.58,73910.72,0.0,0.9859,3e-05,1.02575]
[1780167287600,47.58,73913.07,0.0,0.98596,3e-05,1.0219]
[1780167291628,47.58,73916.25,0.0,0.98604,3e-05,1.0167]
[1780167292998,47.58,73916.7,0.0,0.98606,3e-05,1.01597]
[1780167293222,47.58,73916.7,0.0,0.98606,3e-05,1.01597]
[1780167293852,47.58,73916.35,0.0,0.98605,3e-05,1.01654]
[1780167293974,47.58,73916.35,0.0,0.98605,3e-05,1.01654]
[1780167293987,47.58,73916.35,0.0,0.98605,3e-05,1.01654]
[1780167294224,47.58,73916.35,0.0,0.98605,3e-05,1.01654]
[1780167294649,47.58,73917.23,0.0,0.98607,3e-05,1.0151]
[1780167295656,47.58,73920.42,0.0,0.98615,3e-05,1.00992]
[1780167297670,47.58,73922.89,0.0,0.98622,3e-05,1.00592]
[1780167298586,47.58,73922.89,0.0,0.98622,3e-05,1.00592]
[1780167298723,47.58,73922.89,0.0,0.98622,3e-05,1.00592]
[1780167299342,47.58,73922.41,0.0,0.9862,3e-05,1.00669]
[1780167299472,47.58,73922.41,0.0,0.9862,3e-05,1.00669]
[1780167299478,47.58,73922.41,0.0,0.9862,3e-05,1.00669]
[1780167299723,47.58,73922.41,0.0,0.9862,3e-05,1.00669]
[1780167299685,47.58,73922.52,0.0,0.98621,3e-05,1.00652]
[1780167303713,47.58,73927.42,0.0,0.98633,3e-05,0.99861]
[1780167304720,47.58,73930.87,0.0,0.98642,3e-05,0.99308]
[1780167306667,47.58,73932.42,0.0,0.98646,3e-05,0.9906]
[1780167306721,47.58,73932.42,0.0,0.98646,3e-05,0.9906]
[1780167307162,47.58,73932.52,0.0,0.98646,3e-05,0.99044]
[1780167307226,47.58,73932.52,0.0,0.98646,3e-05,0.99044]
[1780167307233,47.58,73932.52,0.0,0.98646,3e-05,0.99044]
[1780167307471,47.58,73932.52,0.0,0.98646,3e-05,0.99044]
[1780167307742,47.58,73932.38,0.0,0.98646,3e-05,0.99066]
[1780167312777,47.58,73932.08,0.0,0.98645,3e-05,0.99114]
[1780167315798,47.58,73928.41,0.0,0.98636,3e-05,0.99702]
[1780167318485,47.58,73926.82,0.0,0.98632,3e-05,0.99958]
[1780167318722,47.58,73926.82,0.0,0.98632,3e-05,0.99958]
[1780167318864,47.58,73926.78,0.0,0.98632,3e-05,0.99964]
[1780167318973,47.58,73926.78,0.0,0.98632,3e-05,0.99964]
[1780167319223,47.58,73926.78,0.0,0.98632,3e-05,0.99964]
[1780167319321,47.58,73926.78,0.0,0.98632,3e-05,0.99964]
[1780167324861,47.58,73927.02,0.0,0.98632,3e-05,0.99926]
[1780167329896,47.58,73926.73,0.0,0.98632,3e-05,0.99972]
[1780167332239,47.58,73926.42,0.0,0.98631,3e-05,1.00022]
[1780167332471,47.58,73926.42,0.0,0.98631,3e-05,1.00022]
[1780167332565,47.58,73926.42,0.0,0.98631,3e-05,1.00022]
[1780167332727,47.58,73926.42,0.0,0.98631,3e-05,1.00022]
[1780167332736,47.58,73926.42,0.0,0.98631,3e-05,1.00022]
[1780167332752,47.58,73926.42,0.0,0.98636,3e-05,0.99651]
[1780167332972,47.58,73926.42,0.0,0.98636,3e-05,0.99651]
[1780167338959,47.58,73926.31,0.0,0.98635,3e-05,0.99669]
[1780167343994,47.58,73925.92,0.0,0.98634,3e-05,0.99732]
[1780167347015,47.58,73919.19,0.0,0.98617,3e-05,1.00818]
[1780167348022,47.58,73915.84,0.0,0.98608,3e-05,1.01362]
[1780167349884,47.58,73916.32,0.0,0.98609,3e-05,1.01284]
[1780167349971,47.58,73916.32,0.0,0.98609,3e-05,1.01284]
[1780167350522,47.58,73916.32,0.0,0.98609,3e-05,1.01284]
[1780167350657,47.58,73916.32,0.0,0.98609,3e-05,1.01284]
[1780167350726,47.58,73916.32,0.0,0.98609,3e-05,1.01284]
[1780167350822,47.58,73916.04,0.0,0.98609,3e-05,1.01329]
[1780167351053,47.58,73917.87,0.0,0.98614,3e-05,1.01032]
[1780167352060,47.58,73922.42,0.0,0.98625,3e-05,1.00295]
[1780167353955,47.58,73923.72,0.0,0.98629,3e-05,1.00086]
[1780167353971,47.58,73923.72,0.0,0.98629,3e-05,1.00086]
[1780167354075,47.58,73927.22,0.0,0.98638,3e-05,0.99523]
[1780167359111,47.58,73924.6,0.0,0.98631,3e-05,0.99944]
[1780167361166,47.58,73923.57,0.0,0.98628,3e-05,1.0011]
[1780167361221,47.58,73923.57,0.0,0.98628,3e-05,1.0011]
[1780167361819,47.58,73923.57,0.0,0.98628,3e-05,1.0011]
[1780167361874,47.58,73923.57,0.0,0.98628,3e-05,1.0011]
[1780167361822,47.58,73923.31,0.0,0.98628,3e-05,1.00152]
[1780167361977,47.58,73923.31,0.0,0.98628,3e-05,1.00152]
[1780167362132,47.58,73923.08,0.0,0.98627,3e-05,1.00189]
[1780167368173,47.58,73923.13,0.0,0.98627,3e-05,1.00181]
[1780167373208,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167374143,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167374222,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167374781,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167374797,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167374878,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167374974,47.58,73922.78,0.0,0.98626,3e-05,1.00237]
[1780167380257,47.58,73923.01,0.0,0.98627,3e-05,1.002]
[1780167385292,47.58,73923.89,0.0,0.98629,3e-05,1.00058]
[1780167388349,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167388470,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167388920,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167388977,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167388979,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167389224,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167389316,47.58,73924.48,0.0,0.98631,3e-05,0.99963]
[1780167394355,47.58,73924.53,0.0,0.98636,3e-05,0.99584]
[1780167397892,47.58,73924.62,0.0,0.98636,3e-05,0.9957]
[1780167397970,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167398458,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167398473,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167398522,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167398722,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167398731,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167398822,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167402221,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167402677,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167402778,47.58,73924.55,0.0,0.98636,3e-05,0.99581]
[1780167405432,47.58,73928.07,0.0,0.98645,3e-05,0.99017]
[1780167406220,47.58,73928.07,0.0,0.98645,3e-05,0.99017]
[1780167406402,47.58,73928.07,0.0,0.98645,3e-05,0.99017]
[1780167406439,47.58,73930.66,0.0,0.98651,3e-05,0.98604]
[1780167407130,47.58,73930.66,0.0,0.98651,3e-05,0.98604]
[1780167407220,47.58,73930.66,0.0,0.98651,3e-05,0.98604]
[1780167407445,47.58,73933.11,0.0,0.98658,3e-05,0.98214]
[1780167408226,47.58,73933.11,0.0,0.98658,3e-05,0.98214]
[1780167408386,47.58,73933.11,0.0,0.98658,3e-05,0.98214]
[1780167408453,47.58,73932.6,0.0,0.98656,3e-05,0.98295]
[1780167410226,47.58,73932.71,0.0,0.98657,3e-05,0.98277]
[1780167410851,47.58,73932.71,0.0,0.98657,3e-05,0.98277]
[1780167410467,47.58,73933.45,0.0,0.98658,3e-05,0.9816]
[1780167414223,47.58,73933.38,0.0,0.98658,3e-05,0.98171]
[1780167414747,47.58,73933.38,0.0,0.98658,3e-05,0.98171]
[1780167414832,47.58,73933.37,0.0,0.98658,3e-05,0.98173]
[1780167418226,47.58,73933.26,0.0,0.98658,3e-05,0.9819]
[1780167418366,47.58,73933.26,0.0,0.98658,3e-05,0.9819]
[1780167418523,47.58,73933.47,0.0,0.98658,3e-05,0.98157]
[1780167420223,47.58,73933.47,0.0,0.98658,3e-05,0.98157]
[1780167420739,47.58,73933.47,0.0,0.98658,3e-05,0.98157]
[1780167420829,47.58,73933.25,0.0,0.98658,3e-05,0.98192]
[1780167423558,47.58,73936.58,0.0,0.98666,3e-05,0.97664]
[1780167424223,47.58,73936.58,0.0,0.98666,3e-05,0.97664]
[1780167424441,47.58,73936.58,0.0,0.98666,3e-05,0.97664]
[1780167424565,47.58,73937.74,0.0,0.98669,3e-05,0.97481]
[1780167426524,47.58,73938.21,0.0,0.9867,3e-05,0.97407]
[1780167426722,47.58,73938.21,0.0,0.9867,3e-05,0.97407]
[1780167428224,47.58,73937.9,0.0,0.9867,3e-05,0.97455]
[1780167428362,47.58,73937.9,0.0,0.9867,3e-05,0.97455]
[1780167428451,47.58,73937.9,0.0,0.9867,3e-05,0.97455]
[1780167430224,47.58,73938.71,0.0,0.98672,3e-05,0.97328]
[1780167430570,47.58,73938.71,0.0,0.98672,3e-05,0.97328]
[1780167430661,47.58,73938.71,0.0,0.98672,3e-05,0.97328]
[1780167432222,47.58,73938.71,0.0,0.98672,3e-05,0.97328]
[1780167432719,47.58,73938.71,0.0,0.98672,3e-05,0.97328]
[1780167432816,47.58,73938.93,0.0,0.98672,3e-05,0.97293]
[1780167435399,47.58,73938.93,0.0,0.98672,3e-05,0.97293]
[1780167436253,47.58,73938.93,0.0,0.98672,3e-05,0.97293]
[1780167436649,47.58,73939.18,0.0,0.98673,3e-05,0.97254]
[1780167440126,47.58,73939.16,0.0,0.98673,3e-05,0.97257]
[1780167440223,47.58,73939.16,0.0,0.98673,3e-05,0.97257]
[1780167440309,47.58,73939.16,0.0,0.98673,3e-05,0.97257]
[1780167440677,47.58,73939.17,0.0,0.98673,3e-05,0.97255]
[1780167441763,47.58,73939.17,0.0,0.98673,3e-05,0.97255]
[1780167441974,47.58,73939.4,0.0,0.98673,3e-05,0.97219]
[1780167445712,47.58,73937.44,0.0,0.98668,3e-05,0.97528]
[1780167450747,47.58,73937.08,0.0,0.98668,3e-05,0.97585]
[1780167453768,47.58,73937.57,0.0,0.98674,3e-05,0.97142]
[1780167458803,47.58,73936.62,0.0,0.98671,3e-05,0.97292]
[1780167463838,47.58,73936.18,0.0,0.9867,3e-05,0.97361]
[1780167468873,47.58,73936.56,0.0,0.98671,3e-05,0.97301]
[1780167471965,47.58,73936.72,0.0,0.98671,3e-05,0.97276]
[1780167471972,47.58,73936.72,0.0,0.98671,3e-05,0.97276]
[1780167472873,47.58,73937.57,0.0,0.98674,3e-05,0.97142]
[1780167472888,47.58,73937.57,0.0,0.98674,3e-05,0.97142]
[1780167472970,47.58,73937.57,0.0,0.98674,3e-05,0.97142]
[1780167472974,47.58,73938.16,0.0,0.98675,3e-05,0.97049]
[1780167473908,47.58,73940.52,0.0,0.98681,2e-05,0.96678]
[1780167477936,47.58,73945.79,0.0,0.98694,2e-05,0.95854]
[1780167479950,47.58,73950.74,0.0,0.98706,2e-05,0.95085]
[1780167480957,47.58,73958.33,0.0,0.98725,2e-05,0.93916]
[1780167482973,47.58,73960.22,0.0,0.98729,2e-05,0.93627]
[1780167484088,47.58,73960.38,0.0,0.9873,2e-05,0.93602]
[1780167484223,47.58,73960.38,0.0,0.9873,2e-05,0.93602]
[1780167484824,47.58,73960.38,0.0,0.9873,2e-05,0.93602]
[1780167484971,47.58,73960.38,0.0,0.9873,2e-05,0.93602]
[1780167484981,47.58,73960.38,0.0,0.9873,2e-05,0.93602]
[1780167484987,47.58,73960.36,0.0,0.9873,2e-05,0.93605]
[1780167485222,47.58,73960.36,0.0,0.9873,2e-05,0.93605]
[1780167491029,47.58,73960.77,0.0,0.98731,2e-05,0.93543]
[1780167496072,47.58,73958.72,0.0,0.98726,2e-05,0.93856]
[1780167499993,47.58,73958.15,0.0,0.98724,2e-05,0.93944]
[1780167500224,47.58,73958.19,0.0,0.98725,2e-05,0.93937]
[1780167500699,47.58,73958.19,0.0,0.98725,2e-05,0.93937]
[1780167500725,47.58,73958.19,0.0,0.98725,2e-05,0.93937]
[1780167500843,47.58,73958.19,0.0,0.98725,2e-05,0.93937]
[1780167500972,47.58,73958.19,0.0,0.98725,2e-05,0.93937]
[1780167500945,47.58,73958.19,0.0,0.98725,2e-05,0.93937]
[1780167506141,47.58,73958.64,0.0,0.98726,2e-05,0.93868]
[1780167512183,47.58,73958.85,0.0,0.98731,2e-05,0.9348]
[1780167516212,47.58,73949.14,0.0,0.98707,2e-05,0.94973]
[1780167517292,47.58,73949.14,0.0,0.98707,2e-05,0.94973]
[1780167517472,47.58,73949.14,0.0,0.98707,2e-05,0.94973]
[1780167517573,47.58,73947.11,0.0,0.98702,2e-05,0.95287]
[1780167518525,47.58,73947.11,0.0,0.98702,2e-05,0.95287]
[1780167518698,47.58,73947.11,0.0,0.98702,2e-05,0.95287]
[1780167518725,47.58,73947.11,0.0,0.98702,2e-05,0.95287]
[1780167518790,47.58,73945.83,0.0,0.98699,2e-05,0.95486]
[1780167520240,47.58,73942.79,0.0,0.98691,2e-05,0.9596]
[1780167521550,47.58,73942.79,0.0,0.98691,2e-05,0.9596]
[1780167521722,47.58,73942.79,0.0,0.98691,2e-05,0.9596]
[1780167521823,47.58,73940.43,0.0,0.98686,2e-05,0.96329]
[1780167528296,47.58,73940.03,0.0,0.98685,2e-05,0.96391]
[1780167531317,47.58,73941.76,0.0,0.98689,2e-05,0.96121]
[1780167533331,47.58,73943.48,0.0,0.98693,2e-05,0.95852]
[1780167535396,47.58,73943.27,0.0,0.98693,2e-05,0.95885]
[1780167535470,47.58,73943.27,0.0,0.98693,2e-05,0.95885]
[1780167536205,47.58,73943.6,0.0,0.98693,2e-05,0.95833]
[1780167536225,47.58,73943.6,0.0,0.98693,2e-05,0.95833]
[1780167536243,47.58,73943.6,0.0,0.98693,2e-05,0.95833]
[1780167536351,47.58,73943.51,0.0,0.98693,2e-05,0.95847]
[1780167538226,47.58,73943.51,0.0,0.98693,2e-05,0.95847]
[1780167538329,47.58,73943.51,0.0,0.98693,2e-05,0.95847]
[1780167538366,47.58,73943.56,0.0,0.98693,2e-05,0.9584]
[1780167540224,47.58,73943.03,0.0,0.98692,2e-05,0.95922]
[1780167540598,47.58,73943.03,0.0,0.98692,2e-05,0.95922]
[1780167540685,47.58,73943.03,0.0,0.98692,2e-05,0.95922]
[1780167543401,47.58,73948.94,0.0,0.98707,2e-05,0.95004]
[1780167544123,47.58,73948.94,0.0,0.98707,2e-05,0.95004]
[1780167544223,47.58,73948.94,0.0,0.98707,2e-05,0.95004]
[1780167544401,47.58,73948.94,0.0,0.98707,2e-05,0.95004]
[1780167544408,47.58,73950.88,0.0,0.98711,2e-05,0.94704]
[1780167546225,47.58,73950.79,0.0,0.98711,2e-05,0.94718]
[1780167546367,47.58,73950.79,0.0,0.98711,2e-05,0.94718]
[1780167546444,47.58,73950.79,0.0,0.98711,2e-05,0.94718]
[1780167547429,47.58,73948.6,0.0,0.98706,2e-05,0.95056]
[1780167548793,47.58,73948.6,0.0,0.98706,2e-05,0.95056]
[1780167548972,47.58,73948.6,0.0,0.98706,2e-05,0.95056]
[1780167548954,47.58,73944.97,0.0,0.98697,2e-05,0.9562]
[1780167550224,47.58,73943.98,0.0,0.98694,2e-05,0.95774]
[1780167550368,47.58,73943.98,0.0,0.98694,2e-05,0.95774]
[1780167550450,47.58,73943.94,0.0,0.98694,2e-05,0.9578]
[1780167554222,47.58,73943.95,0.0,0.98694,2e-05,0.95779]
[1780167554348,47.58,73943.95,0.0,0.98694,2e-05,0.95779]
[1780167555024,47.58,73943.95,0.0,0.98694,2e-05,0.95779]
[1780167554478,47.58,73942.25,0.0,0.9869,2e-05,0.96044]
[1780167555220,47.58,73942.25,0.0,0.9869,2e-05,0.96044]
[1780167558021,47.58,73941.87,0.0,0.98689,2e-05,0.96103]
[1780167558071,47.58,73940.58,0.0,0.98686,2e-05,0.96305]
[1780167558105,47.58,73940.58,0.0,0.98686,2e-05,0.96305]
[1780167558227,47.58,73940.58,0.0,0.98686,2e-05,0.96305]
[1780167558442,47.58,73940.58,0.0,0.98686,2e-05,0.96305]
[1780167558633,47.58,73940.58,0.0,0.98686,2e-05,0.96305]
[1780167558724,47.58,73940.58,0.0,0.98686,2e-05,0.96305]
[1780167558798,47.58,73939.35,0.0,0.98683,2e-05,0.96498]
[1780167560223,47.58,73939.73,0.0,0.98684,2e-05,0.96438]
[1780167560369,47.58,73939.73,0.0,0.98684,2e-05,0.96438]
[1780167560444,47.58,73939.73,0.0,0.98684,2e-05,0.96438]
[1780167562226,47.58,73939.73,0.0,0.98684,2e-05,0.96438]
[1780167562602,47.58,73939.73,0.0,0.98684,2e-05,0.96438]
[1780167562694,47.58,73940.07,0.0,0.98685,2e-05,0.96385]
[1780167563810,47.58,73940.07,0.0,0.98685,2e-05,0.96385]
[1780167566226,47.58,73942.08,0.0,0.9869,2e-05,0.96071]
[1780167566909,47.58,73942.08,0.0,0.9869,2e-05,0.96071]
[1780167566997,47.58,73942.08,0.0,0.9869,2e-05,0.96071]
[1780167568224,47.58,73942.08,0.0,0.9869,2e-05,0.96071]
[1780167568305,47.58,73942.08,0.0,0.9869,2e-05,0.96071]
[1780167568576,47.58,73942.04,0.0,0.9869,2e-05,0.96077]
[1780167570226,47.58,73942.04,0.0,0.9869,2e-05,0.96077]
[1780167570289,47.58,73942.04,0.0,0.9869,2e-05,0.96077]
[1780167570590,47.58,73942.2,0.0,0.9869,2e-05,0.96052]
[1780167571597,47.58,73941.93,0.0,0.98694,2e-05,0.95731]
[1780167574224,47.58,73941.82,0.0,0.98694,2e-05,0.95748]
[1780167574435,47.58,73941.82,0.0,0.98694,2e-05,0.95748]
[1780167574618,47.58,73941.72,0.0,0.98694,2e-05,0.95764]
[1780167576222,47.58,73941.39,0.0,0.98693,2e-05,0.95815]
[1780167576541,47.58,73941.39,0.0,0.98693,2e-05,0.95815]
[1780167576633,47.58,73941.13,0.0,0.98692,2e-05,0.95856]
[1780167580221,47.58,73941.35,0.0,0.98693,2e-05,0.95822]
[1780167580745,47.58,73941.35,0.0,0.98693,2e-05,0.95822]
[1780167580783,47.58,73940.84,0.0,0.98691,2e-05,0.95901]
[1780167582221,47.58,73940.84,0.0,0.98691,2e-05,0.95901]
[1780167582480,47.58,73940.84,0.0,0.98691,2e-05,0.95901]
[1780167582675,47.58,73940.8,0.0,0.98691,2e-05,0.95907]
[1780167586227,47.58,73940.58,0.0,0.98691,2e-05,0.95942]
[1780167586429,47.58,73940.58,0.0,0.98691,2e-05,0.95942]
[1780167586703,47.58,73941.22,0.0,0.98692,2e-05,0.95842]
[1780167590224,47.58,73941.04,0.0,0.98692,2e-05,0.9587]
[1780167590275,47.58,73941.04,0.0,0.98692,2e-05,0.9587]
[1780167590369,47.58,73941.04,0.0,0.98692,2e-05,0.9587]
[1780167594222,47.58,73941.27,0.0,0.98692,2e-05,0.95834]
[1780167594613,47.58,73941.27,0.0,0.98692,2e-05,0.95834]
[1780167594702,47.58,73941.27,0.0,0.98692,2e-05,0.95834]
[1780167602819,47.58,73941.44,0.0,0.98693,2e-05,0.95808]
[1780167607854,47.58,73941.45,0.0,0.98693,2e-05,0.95806]
[1780167616916,47.58,73941.16,0.0,0.98692,2e-05,0.95851]
[1780167622086,47.58,73940.79,0.0,0.98691,2e-05,0.95909]
[1780167622959,47.58,73939.39,0.0,0.98688,2e-05,0.96128]
[1780167629001,47.58,73939.24,0.0,0.98687,2e-05,0.96151]
[1780167634036,47.58,73939.24,0.0,0.98692,2e-05,0.95788]
[1780167639071,47.58,73939.27,0.0,0.98692,2e-05,0.95783]
[1780167641541,47.58,73938.94,0.0,0.98691,2e-05,0.95835]
[1780167641656,47.58,73938.94,0.0,0.98691,2e-05,0.95835]
[1780167641720,47.58,73938.94,0.0,0.98691,2e-05,0.95835]
[1780167642092,47.58,73938.7,0.0,0.98691,2e-05,0.95872]
[1780167645735,47.58,73937.96,0.0,0.98689,2e-05,0.95988]
[1780167650519,47.58,73937.87,0.0,0.98689,2e-05,0.96002]
[1780167650586,47.58,73937.87,0.0,0.98689,2e-05,0.96002]
[1780167656190,47.58,73937.72,0.0,0.98688,2e-05,0.96025]
[1780167658319,47.58,73937.71,0.0,0.98688,2e-05,0.96027]
[1780167662232,47.58,73930.15,0.0,0.98669,3e-05,0.97214]
[1780167664246,47.58,73929.71,0.0,0.98668,3e-05,0.97284]
[1780167670291,47.58,73929.64,0.0,0.98668,3e-05,0.97295]
[1780167678035,47.58,73929.57,0.0,0.98668,3e-05,0.97306]
[1780167681369,47.58,73924.36,0.0,0.98655,3e-05,0.98132]
[1780167683383,47.58,73925.97,0.0,0.98659,3e-05,0.97876]
[1780167684390,47.58,73923.81,0.0,0.98653,3e-05,0.98219]
[1780167687506,47.58,73923.07,0.0,0.98651,3e-05,0.98337]
[1780167687524,47.58,73919.88,0.0,0.98643,3e-05,0.98846]
[1780167688418,47.58,73917.5,0.0,0.98637,3e-05,0.99228]
[1780167692446,47.58,73916.25,0.0,0.98639,3e-05,0.99057]
[1780167697481,47.58,73916.36,0.0,0.98639,3e-05,0.99039]
[1780167698488,47.58,73917.48,0.0,0.98642,3e-05,0.9886]
[1780167703523,47.58,73917.21,0.0,0.98641,3e-05,0.98903]
[1780167709566,47.58,73917.13,0.0,0.98641,3e-05,0.98916]
[1780167715607,47.58,73917.55,0.0,0.98642,3e-05,0.98849]
[1780167720642,47.58,73917.37,0.0,0.98642,3e-05,0.98877]
[1780167722656,47.58,73918.38,0.0,0.98644,3e-05,0.98716]
[1780167724229,47.58,73918.38,0.0,0.98644,3e-05,0.98716]
[1780167725677,47.58,73921.28,0.0,0.98652,3e-05,0.98253]
[1780167726684,47.58,73927.18,0.0,0.98667,3e-05,0.97317]
[1780167727691,47.58,73928.98,0.0,0.98671,3e-05,0.97032]
[1780167729223,47.58,73928.98,0.0,0.98671,3e-05,0.97032]
[1780167728698,47.58,73931.93,0.0,0.98679,3e-05,0.96568]
[1780167729471,47.58,73931.93,0.0,0.98679,3e-05,0.96568]
[1780167734741,47.58,73932.87,0.0,0.98681,3e-05,0.9642]
[1780167736755,47.58,73931.49,0.0,0.98678,3e-05,0.96637]
[1780167739136,47.58,73931.79,0.0,0.98678,3e-05,0.9659]
[1780167739223,47.58,73931.79,0.0,0.98678,3e-05,0.9659]
[1780167746825,47.58,73932.68,0.0,0.98681,3e-05,0.9645]
[1780167750853,47.58,73923.98,0.0,0.98659,3e-05,0.97824]
[1780167751860,47.58,73922.91,0.0,0.98661,3e-05,0.97625]
[1780167754509,47.58,73923.21,0.0,0.98661,3e-05,0.97577]
[1780167754722,47.58,73923.21,0.0,0.98661,3e-05,0.97577]
[1780167759916,47.58,73922.49,0.0,0.9866,3e-05,0.97691]
[1780167761935,47.58,73919.37,0.0,0.98652,3e-05,0.98187]
[1780167762696,47.58,73919.37,0.0,0.98652,3e-05,0.98187]
[1780167762725,47.58,73919.37,0.0,0.98652,3e-05,0.98187]
[1780167767976,47.58,73918.36,0.0,0.98649,3e-05,0.98348]
[1780167773011,47.58,73918.4,0.0,0.98649,3e-05,0.98342]
[1780167773574,47.58,73918.4,0.0,0.98649,3e-05,0.98342]
[1780167773723,47.58,73918.4,0.0,0.98649,3e-05,0.98342]
[1780167774018,47.58,73915.95,0.0,0.98643,3e-05,0.98733]
[1780167779055,47.58,73916.09,0.0,0.98643,3e-05,0.98711]
[1780167784090,47.58,73916.16,0.0,0.98643,3e-05,0.987]
[1780167792146,47.58,73916.18,0.0,0.98644,3e-05,0.98697]
[1780167796885,47.58,73916.52,0.0,0.98644,3e-05,0.98642]
[1780167796971,47.58,73916.52,0.0,0.98644,3e-05,0.98642]
[1780167802216,47.58,73916.66,0.0,0.98645,3e-05,0.9862]
[1780167807253,47.58,73916.94,0.0,0.98645,3e-05,0.98575]
[1780167808260,47.58,73921.72,0.0,0.98658,3e-05,0.97814]
[1780167809267,47.58,73925.11,0.0,0.98666,3e-05,0.97276]
[1780167810274,47.58,73926.99,0.0,0.98671,3e-05,0.9698]
[1780167810785,47.58,73926.99,0.0,0.98671,3e-05,0.9698]
[1780167810974,47.58,73926.99,0.0,0.98671,3e-05,0.9698]
[1780167816316,47.58,73927.2,0.0,0.98676,3e-05,0.9658]
[1780167820344,47.58,73928.23,0.0,0.98679,3e-05,0.96418]
[1780167823163,47.58,73928.73,0.0,0.9868,3e-05,0.9634]
[1780167823225,47.58,73928.73,0.0,0.9868,3e-05,0.9634]
[1780167828400,47.58,73928.45,0.0,0.9868,3e-05,0.96384]
[1780167837465,47.58,73929.05,0.0,0.98681,3e-05,0.96289]
[1780167842500,47.58,73929.55,0.0,0.98682,3e-05,0.96211]
[1780167845521,47.58,73930.48,0.0,0.98685,3e-05,0.96065]
[1780167852569,47.58,73929.57,0.0,0.98682,3e-05,0.96208]
[1780167853935,47.58,73929.57,0.0,0.98682,3e-05,0.96208]
[1780167853973,47.58,73929.57,0.0,0.98682,3e-05,0.96208]
[1780167859619,47.58,73930.26,0.0,0.98684,3e-05,0.961]
[1780167864654,47.58,73930.83,0.0,0.98685,3e-05,0.9601]
[1780167869689,47.58,73930.42,0.0,0.98684,3e-05,0.96075]
[1780167870696,47.58,73933.48,0.0,0.98692,2e-05,0.95596]
[1780167873193,47.58,73934.74,0.0,0.987,2e-05,0.95037]
[1780167873222,47.58,73934.74,0.0,0.987,2e-05,0.95037]
[1780167873324,47.58,73936.53,0.0,0.98704,2e-05,0.94759]
[1780167878752,47.58,73936.61,0.0,0.98705,2e-05,0.94747]
[1780167885801,47.58,73937.22,0.0,0.98706,2e-05,0.94652]
[1780167888278,47.58,73936.86,0.0,0.98705,2e-05,0.94708]
[1780167888472,47.58,73936.86,0.0,0.98705,2e-05,0.94708]
[1780167890836,47.58,73939.77,0.0,0.98712,2e-05,0.94258]
[1780167891860,47.58,73941.06,0.0,0.98716,2e-05,0.94059]
[1780167893250,47.58,73941.06,0.0,0.98716,2e-05,0.94059]
[1780167893351,47.58,73943.25,0.0,0.98721,2e-05,0.93722]
[1780167893469,47.58,73943.25,0.0,0.98721,2e-05,0.93722]
[1780167899908,47.58,73943.2,0.0,0.98721,2e-05,0.9373]
[1780167902929,47.58,73939.47,0.0,0.98712,2e-05,0.94304]
[1780167903936,47.58,73937.9,0.0,0.98708,2e-05,0.94547]
[1780167904943,47.58,73935.62,0.0,0.98702,2e-05,0.949]
[1780167905950,47.58,73936.83,0.0,0.98705,2e-05,0.94713]
[1780167906498,47.58,73936.83,0.0,0.98705,2e-05,0.94713]
[1780167906719,47.58,73936.83,0.0,0.98705,2e-05,0.94713]
[1780167916020,47.58,73936.98,0.0,0.98706,2e-05,0.94689]
[1780167920048,47.58,73937.93,0.0,0.98708,2e-05,0.94542]
[1780167925083,47.58,73937.59,0.0,0.98707,2e-05,0.94595]
[1780167928104,47.58,73934.64,0.0,0.987,2e-05,0.95052]
[1780167929111,47.58,73931.33,0.0,0.98692,2e-05,0.95568]
[1780167930118,47.58,73930.43,0.0,0.98689,2e-05,0.95708]
[1780167931261,47.58,73930.43,0.0,0.98689,2e-05,0.95708]
[1780167931471,47.58,73930.33,0.0,0.98694,2e-05,0.9536]
[1780167936161,47.58,73928.94,0.0,0.9869,2e-05,0.95577]
[1780167941196,47.58,73929.12,0.0,0.98691,2e-05,0.95549]
[1780167945717,47.58,73929.08,0.0,0.98691,2e-05,0.95555]
[1780167945971,47.58,73929.08,0.0,0.98691,2e-05,0.95555]
[1780167950259,47.58,73923.75,0.0,0.98677,3e-05,0.9639]
[1780167951266,47.58,73920.49,0.0,0.98669,3e-05,0.96904]
[1780167953711,47.58,73920.42,0.0,0.98669,3e-05,0.96915]
[1780167953723,47.58,73920.42,0.0,0.98669,3e-05,0.96915]
[1780167959322,47.58,73920.15,0.0,0.98668,3e-05,0.96957]
[1780167966161,47.58,73920.15,0.0,0.98668,3e-05,0.96957]
[1780167966224,47.58,73920.15,0.0,0.98668,3e-05,0.96957]
[1780167972415,47.58,73920.11,0.0,0.98668,3e-05,0.96964]
[1780167978457,47.58,73915.89,0.0,0.98657,3e-05,0.97632]
[1780167978967,47.58,73915.89,0.0,0.98657,3e-05,0.97632]
[1780167979220,47.58,73915.89,0.0,0.98657,3e-05,0.97632]
[1780167984500,47.58,73916.39,0.0,0.98659,3e-05,0.97553]
[1780167987521,47.58,73922.38,0.0,0.98674,3e-05,0.96605]
[1780167989270,47.58,73922.38,0.0,0.98674,3e-05,0.96605]
[1780167989476,47.58,73922.38,0.0,0.98674,3e-05,0.96605]
[1780167989502,47.58,73924.74,0.0,0.9868,3e-05,0.96234]
[1780167991549,47.58,73926.55,0.0,0.98689,2e-05,0.95585]
[1780167996584,47.58,73926.8,0.0,0.9869,2e-05,0.95546]
[1780168001619,47.58,73927.1,0.0,0.98691,2e-05,0.95499]
[1780168006381,47.58,73927.1,0.0,0.98691,2e-05,0.95499]
[1780168006471,47.58,73927.1,0.0,0.98691,2e-05,0.95499]
[1780168011689,47.58,73934.25,0.0,0.98708,2e-05,0.94388]
[1780168012913,47.58,73934.25,0.0,0.98708,2e-05,0.94388]
[1780168012970,47.58,73934.25,0.0,0.98708,2e-05,0.94388]
[1780168013072,47.58,73937.43,0.0,0.98716,2e-05,0.93898]
[1780168013703,47.58,73939.15,0.0,0.9872,2e-05,0.93633]
[1780168015716,47.58,73940.26,0.0,0.98723,2e-05,0.93462]
[1780168017026,47.58,73940.26,0.0,0.98723,2e-05,0.93462]
[1780168017233,47.58,73940.26,0.0,0.98723,2e-05,0.93462]
[1780168018738,47.58,73941.72,0.0,0.98727,2e-05,0.93239]
[1780168023773,47.58,73941.7,0.0,0.98727,2e-05,0.93242]
[1780168024780,47.58,73937.45,0.0,0.98716,2e-05,0.93894]
[1780168026794,47.58,73931.31,0.0,0.98701,2e-05,0.94844]
[1780168029147,47.58,73931.09,0.0,0.98701,2e-05,0.94878]
[1780168029222,47.58,73931.09,0.0,0.98701,2e-05,0.94878]
[1780168029248,47.58,73928.98,0.0,0.98695,2e-05,0.95206]
[1780168034852,47.58,73928.66,0.0,0.98694,2e-05,0.95256]
[1780168039886,47.58,73927.57,0.0,0.98692,2e-05,0.95426]
[1780168043916,47.58,73924.6,0.0,0.98684,3e-05,0.9589]
[1780168044923,47.58,73922.42,0.0,0.98679,3e-05,0.96232]
[1780168047247,47.58,73922.71,0.0,0.9868,3e-05,0.96187]
[1780168047472,47.58,73922.71,0.0,0.9868,3e-05,0.96187]
[1780168054993,47.58,73922.6,0.0,0.98684,3e-05,0.95838]
[1780168059021,47.58,73916.83,0.0,0.9867,3e-05,0.96745]
[1780168060028,47.58,73908.17,0.0,0.98647,3e-05,0.9812]
[1780168061035,47.58,73908.63,0.0,0.98649,3e-05,0.98047]
[1780168062044,47.58,73910.57,0.0,0.98654,3e-05,0.97738]
[1780168063585,47.58,73910.57,0.0,0.98654,3e-05,0.97738]
[1780168063720,47.58,73911.37,0.0,0.98656,3e-05,0.9761]
[1780168065065,47.58,73908.99,0.0,0.9865,3e-05,0.97989]
[1780168066072,47.58,73907.52,0.0,0.98646,3e-05,0.98224]
[1780168071454,47.58,73908.34,0.0,0.98648,3e-05,0.98093]
[1780168071469,47.58,73908.34,0.0,0.98648,3e-05,0.98093]
[1780168077205,47.58,73908.24,0.0,0.98648,3e-05,0.98109]
[1780168081187,47.58,73909.7,0.0,0.98651,3e-05,0.97876]
[1780168082194,47.58,73912.15,0.0,0.98658,3e-05,0.97486]
[1780168082741,47.58,73912.15,0.0,0.98658,3e-05,0.97486]
[1780168082973,47.58,73912.15,0.0,0.98658,3e-05,0.97486]
[1780168084208,47.58,73909.45,0.0,0.98651,3e-05,0.97916]
[1780168089243,47.58,73909.86,0.0,0.98652,3e-05,0.97851]
[1780168090382,47.58,73909.86,0.0,0.98652,3e-05,0.97851]
[1780168090471,47.58,73909.86,0.0,0.98652,3e-05,0.97851]
[1780168096292,47.58,73910.93,0.0,0.98655,3e-05,0.9768]
[1780168102334,47.58,73910.85,0.0,0.98654,3e-05,0.97693]
[1780168104037,47.58,73910.82,0.0,0.98654,3e-05,0.97698]
[1780168104220,47.58,73910.82,0.0,0.98654,3e-05,0.97698]
[1780168114418,47.58,73910.1,0.0,0.98657,3e-05,0.97442]
[1780168116432,47.58,73908.69,0.0,0.98654,3e-05,0.97666]
[1780168117538,47.58,73908.69,0.0,0.98654,3e-05,0.97666]
[1780168117721,47.58,73908.36,0.0,0.98653,3e-05,0.97719]
[1780168120460,47.58,73907.41,0.0,0.9865,3e-05,0.9787]
[1780168126502,47.58,73906.69,0.0,0.98649,3e-05,0.97985]
[1780168128516,47.58,73907.84,0.0,0.98652,3e-05,0.97801]
[1780168130746,47.58,73908.43,0.0,0.98653,3e-05,0.97707]
[1780168130970,47.58,73908.43,0.0,0.98653,3e-05,0.97707]
[1780168137579,47.58,73907.99,0.0,0.98652,3e-05,0.97777]
[1780168142614,47.58,73908.74,0.0,0.98654,3e-05,0.97658]
[1780168143442,47.58,73908.74,0.0,0.98654,3e-05,0.97658]
[1780168143471,47.58,73908.74,0.0,0.98654,3e-05,0.97658]
[1780168148656,47.58,73910.29,0.0,0.98658,3e-05,0.97412]
[1780168150670,47.58,73911.29,0.0,0.9866,3e-05,0.97253]
[1780168152181,47.58,73911.29,0.0,0.9866,3e-05,0.97253]
[1780168152222,47.58,73911.29,0.0,0.9866,3e-05,0.97253]
[1780168157685,47.58,73912.71,0.0,0.98664,3e-05,0.97028]
[1780168162754,47.58,73912.3,0.0,0.98663,3e-05,0.97093]
[1780168164325,47.58,73912.3,0.0,0.98663,3e-05,0.97093]
[1780168164469,47.58,73912.3,0.0,0.98663,3e-05,0.97093]
[1780168169803,47.58,73911.55,0.0,0.98661,3e-05,0.97212]
[1780168171377,47.58,73911.22,0.0,0.98665,3e-05,0.96894]
[1780168173297,47.58,73911.22,0.0,0.98665,3e-05,0.96894]
[1780168173472,47.58,73911.22,0.0,0.98665,3e-05,0.96894]
[1780168178866,47.58,73910.88,0.0,0.98664,3e-05,0.96948]
[1780168183901,47.58,73910.88,0.0,0.98664,3e-05,0.96948]
[1780168187546,47.58,73911.03,0.0,0.98665,3e-05,0.96925]
[1780168187720,47.58,73911.03,0.0,0.98665,3e-05,0.96925]
[1780168192964,47.58,73910.13,0.0,0.98662,3e-05,0.97067]
[1780168197999,47.58,73910.2,0.0,0.98662,3e-05,0.97056]
[1780168202024,47.58,73910.15,0.0,0.98662,3e-05,0.97064]
[1780168202219,47.58,73910.15,0.0,0.98662,3e-05,0.97064]
[1780168202301,47.58,73909.06,0.0,0.9866,3e-05,0.97237]
[1780168205048,47.58,73906.89,0.0,0.98654,3e-05,0.97582]
[1780168210279,47.58,73906.18,0.0,0.98652,3e-05,0.97695]
[1780168211090,47.58,73904.47,0.0,0.98648,3e-05,0.97967]
[1780168214222,47.58,73904.65,0.0,0.98648,3e-05,0.97938]
[1780168221437,47.58,73904.1,0.0,0.98647,3e-05,0.98026]
[1780168221538,47.58,73901.89,0.0,0.98641,3e-05,0.9838]
[1780168224223,47.58,73902.36,0.0,0.98642,3e-05,0.98304]
[1780168224341,47.58,73902.36,0.0,0.98642,3e-05,0.98304]
[1780168224442,47.58,73902.85,0.0,0.98644,3e-05,0.98226]
[1780168225189,47.58,73904.05,0.0,0.98647,3e-05,0.98034]
[1780168226196,47.58,73904.99,0.0,0.98649,3e-05,0.97884]
[1780168231231,47.58,73904.8,0.0,0.98654,3e-05,0.97543]
[1780168232044,47.58,73904.8,0.0,0.98654,3e-05,0.97543]
[1780168232222,47.58,73904.8,0.0,0.98654,3e-05,0.97543]
[1780168234626,47.58,73906.92,0.0,0.98659,3e-05,0.97206]
[1780168236266,47.58,73908.78,0.0,0.98664,3e-05,0.96911]
[1780168237597,47.58,73908.78,0.0,0.98664,3e-05,0.96911]
[1780168237722,47.58,73908.78,0.0,0.98664,3e-05,0.96911]
[1780168243314,47.58,73904.3,0.0,0.98652,3e-05,0.97623]
[1780168244258,47.58,73904.3,0.0,0.98652,3e-05,0.97623]
[1780168244470,47.58,73904.3,0.0,0.98652,3e-05,0.97623]
[1780168250364,47.58,73904.78,0.0,0.98654,3e-05,0.97546]
[1780168257413,47.58,73904.33,0.0,0.98652,3e-05,0.97618]
[1780168260889,47.58,73904.34,0.0,0.98652,3e-05,0.97616]
[1780168260970,47.58,73904.34,0.0,0.98652,3e-05,0.97616]
[1780168263458,47.58,73907.16,0.0,0.9866,3e-05,0.97168]
[1780168268493,47.58,73907.94,0.0,0.98662,3e-05,0.97044]
[1780168270065,47.58,73907.9,0.0,0.98662,3e-05,0.97051]
[1780168270220,47.58,73907.9,0.0,0.98662,3e-05,0.97051]
[1780168275542,47.58,73907.46,0.0,0.9866,3e-05,0.9712]
[1780168280577,47.58,73907.38,0.0,0.9866,3e-05,0.97133]
[1780168285612,47.58,73907.64,0.0,0.98661,3e-05,0.97092]
[1780168286510,47.58,73907.64,0.0,0.98661,3e-05,0.97092]
[1780168286721,47.58,73907.64,0.0,0.98661,3e-05,0.97092]
[1780168296689,47.58,73907.82,0.0,0.98666,3e-05,0.96693]
[1780168301724,47.58,73907.43,0.0,0.98665,3e-05,0.96755]
[1780168306759,47.58,73907.31,0.0,0.98665,3e-05,0.96774]
[1780168312801,47.58,73907.51,0.0,0.98665,3e-05,0.96742]
[1780168318843,47.58,73907.43,0.0,0.98665,3e-05,0.96755]
[1780168323878,47.58,73907.27,0.0,0.98665,3e-05,0.9678]
[1780168328913,47.58,73907.47,0.0,0.98665,3e-05,0.96749]
[1780168333948,47.58,73907.47,0.0,0.98665,3e-05,0.96749]
[1780168338983,47.58,73908.15,0.0,0.98667,3e-05,0.96641]
[1780168344019,47.58,73908.31,0.0,0.98667,3e-05,0.96616]
[1780168346434,47.58,73908.99,0.0,0.98669,3e-05,0.96508]
[1780168346470,47.58,73908.99,0.0,0.98669,3e-05,0.96508]
[1780168351068,47.58,73907.75,0.0,0.98671,3e-05,0.96335]
[1780168355096,47.58,73911.26,0.0,0.9868,3e-05,0.95783]
[1780168361153,47.58,73911.37,0.0,0.9868,3e-05,0.95765]
[1780168361221,47.58,73911.37,0.0,0.9868,3e-05,0.95765]
[1780168367180,47.58,73911.17,0.0,0.9868,3e-05,0.95797]
[1780168368585,47.58,73911.17,0.0,0.9868,3e-05,0.95797]
[1780168368721,47.58,73911.17,0.0,0.9868,3e-05,0.95797]
[1780168375236,47.58,73910.9,0.0,0.98679,3e-05,0.95839]
[1780168387320,47.58,73910.47,0.0,0.98678,3e-05,0.95907]
[1780168390845,47.58,73910.32,0.0,0.98677,3e-05,0.9593]
[1780168390972,47.58,73910.32,0.0,0.98677,3e-05,0.9593]
[1780168396383,47.58,73910.73,0.0,0.98678,3e-05,0.95866]
[1780168398397,47.58,73917.25,0.0,0.98695,3e-05,0.94846]
[1780168399404,47.58,73921.03,0.0,0.98704,2e-05,0.94258]
[1780168400461,47.58,73921.03,0.0,0.98704,2e-05,0.94258]
[1780168400470,47.58,73921.03,0.0,0.98704,2e-05,0.94258]
[1780168400560,47.58,73922.33,0.0,0.98708,2e-05,0.94057]
[1780168405446,47.58,73924.04,0.0,0.98712,2e-05,0.93793]
[1780168406980,47.58,73924.58,0.0,0.98713,2e-05,0.93709]
[1780168407237,47.58,73924.58,0.0,0.98713,2e-05,0.93709]
[1780168414509,47.58,73924.35,0.0,0.98717,2e-05,0.93383]
[1780168418537,47.58,73922.84,0.0,0.98714,2e-05,0.93615]
[1780168419997,47.58,73922.6,0.0,0.98713,2e-05,0.93652]
[1780168420221,47.58,73922.6,0.0,0.98713,2e-05,0.93652]
[1780168428607,47.58,73921.55,0.0,0.9871,2e-05,0.93814]
[1780168435583,47.58,73921.57,0.0,0.9871,2e-05,0.93811]
[1780168435721,47.58,73921.57,0.0,0.9871,2e-05,0.93811]
[1780168441698,47.58,73920.98,0.0,0.98709,2e-05,0.93903]
[1780168447740,47.58,73920.85,0.0,0.98709,2e-05,0.93923]
[1780168448463,47.58,73920.85,0.0,0.98709,2e-05,0.93923]
[1780168448470,47.58,73920.85,0.0,0.98709,2e-05,0.93923]
[1780168453782,47.58,73921.02,0.0,0.98709,2e-05,0.93896]
[1780168457886,47.58,73920.68,0.0,0.98708,2e-05,0.93949]
[1780168457968,47.58,73920.68,0.0,0.98708,2e-05,0.93949]
[1780168460832,47.58,73927.24,0.0,0.98724,2e-05,0.92939]
[1780168460997,47.58,73927.24,0.0,0.98724,2e-05,0.92939]
[1780168461210,47.58,73927.24,0.0,0.98724,2e-05,0.92939]
[1780168461222,47.58,73927.24,0.0,0.98724,2e-05,0.92939]
[1780168461838,47.58,73928.66,0.0,0.98728,2e-05,0.92721]
[1780168462845,47.58,73929.58,0.0,0.9873,2e-05,0.9258]
[1780168467879,47.58,73929.4,0.0,0.9873,2e-05,0.92608]
[1780168473922,47.58,73929.28,0.0,0.98734,2e-05,0.92266]
[1780168478537,47.58,73929.59,0.0,0.98735,2e-05,0.92219]
[1780168481978,47.58,73934.77,0.0,0.98747,2e-05,0.91432]
[1780168482985,47.58,73936.28,0.0,0.98751,2e-05,0.91204]
[1780168485484,47.58,73936.02,0.0,0.9875,2e-05,0.91243]
[1780168485720,47.58,73936.02,0.0,0.9875,2e-05,0.91243]
[1780168487013,47.58,73939.86,0.0,0.9876,2e-05,0.90664]
[1780168487124,47.58,73939.86,0.0,0.9876,2e-05,0.90664]
[1780168488023,47.58,73940.89,0.0,0.98762,2e-05,0.90509]
[1780168493055,47.58,73940.75,0.0,0.98762,2e-05,0.9053]
[1780168497491,47.58,73940.67,0.0,0.98762,2e-05,0.90542]
[1780168497722,47.58,73940.67,0.0,0.98762,2e-05,0.90542]
[1780168504272,47.58,73941.1,0.0,0.98763,2e-05,0.90478]
[1780168513195,47.58,73940.9,0.0,0.98762,2e-05,0.90508]
[1780168518375,47.58,73941.37,0.0,0.98763,2e-05,0.90437]
[1780168518471,47.58,73941.37,0.0,0.98763,2e-05,0.90437]
[1780168518571,47.58,73942.24,0.0,0.98765,2e-05,0.90306]
[1780168524272,47.58,73942.38,0.0,0.98766,2e-05,0.90286]
[1780168531321,47.58,73942.36,0.0,0.9877,2e-05,0.89934]
[1780168534274,47.58,73942.41,0.0,0.9877,2e-05,0.89927]
[1780168534342,47.58,73946.97,0.0,0.98781,2e-05,0.89247]
[1780168535349,47.58,73949.99,0.0,0.98788,2e-05,0.888]
[1780168536428,47.58,73949.99,0.0,0.98788,2e-05,0.888]
[1780168536471,47.58,73949.99,0.0,0.98788,2e-05,0.888]
[1780168541394,47.58,73951.81,0.0,0.98793,2e-05,0.88531]
[1780168546429,47.58,73951.33,0.0,0.98792,2e-05,0.88601]
[1780168550460,47.58,73950.44,0.0,0.98789,2e-05,0.88733]
[1780168553521,47.58,73950.05,0.0,0.98789,2e-05,0.88791]
[1780168553720,47.58,73950.05,0.0,0.98789,2e-05,0.88791]
[1780168557508,47.58,73952.9,0.0,0.98795,2e-05,0.8837]
[1780168561537,47.58,73953.88,0.0,0.98797,2e-05,0.88225]
[1780168564421,47.58,73954.61,0.0,0.98799,2e-05,0.88118]
[1780168564470,47.58,73954.61,0.0,0.98799,2e-05,0.88118]
[1780168566572,47.58,73956.39,0.0,0.98803,2e-05,0.87857]
[1780168567581,47.58,73960.38,0.0,0.98813,2e-05,0.87273]
[1780168568110,47.58,73960.38,0.0,0.98813,2e-05,0.87273]
[1780168568221,47.58,73960.38,0.0,0.98813,2e-05,0.87273]
[1780168568588,47.58,73964.52,0.0,0.98822,2e-05,0.8667]
[1780168569595,47.58,73966.07,0.0,0.98826,2e-05,0.86446]
[1780168570602,47.58,73967.75,0.0,0.98829,2e-05,0.86203]
[1780168572616,47.58,73969.7,0.0,0.98834,2e-05,0.85921]
[1780168574654,47.58,73970.18,0.0,0.98835,2e-05,0.85852]
[1780168574724,47.58,73970.18,0.0,0.98835,2e-05,0.85852]
[1780168574755,47.58,73971.18,0.0,0.98837,2e-05,0.85708]
[1780168578658,47.58,73972.05,0.0,0.98839,2e-05,0.85583]
[1780168585707,47.58,73971.96,0.0,0.98839,2e-05,0.85596]
[1780168590742,47.58,73972.29,0.0,0.9884,2e-05,0.85549]
[1780168591721,47.58,73972.29,0.0,0.9884,2e-05,0.85549]
[1780168591974,47.58,73972.29,0.0,0.9884,2e-05,0.85549]
[1780168600812,47.58,73971.7,0.0,0.98843,2e-05,0.85291]
[1780168601819,47.58,73969.23,0.0,0.98837,2e-05,0.85646]
[1780168602185,47.58,73969.23,0.0,0.98837,2e-05,0.85646]
[1780168602221,47.58,73969.23,0.0,0.98837,2e-05,0.85646]
[1780168608870,47.58,73967.97,0.0,0.98834,2e-05,0.85827]
[1780168609490,47.58,73967.97,0.0,0.98834,2e-05,0.85827]
[1780168609721,47.58,73967.97,0.0,0.98834,2e-05,0.85827]
[1780168614931,47.58,73967.79,0.0,0.98834,2e-05,0.85853]
[1780168620973,47.58,73962.26,0.0,0.98821,2e-05,0.86653]
[1780168621736,47.58,73962.26,0.0,0.98821,2e-05,0.86653]
[1780168621971,47.58,73962.26,0.0,0.98821,2e-05,0.86653]
[1780168621980,47.58,73961.33,0.0,0.98819,2e-05,0.86788]
[1780168625491,47.58,73961.12,0.0,0.98819,2e-05,0.86819]
[1780168626008,47.58,73953.56,0.0,0.98801,2e-05,0.87923]
[1780168627015,47.58,73942.83,0.0,0.98776,2e-05,0.89511]
[1780168627657,47.58,73942.83,0.0,0.98776,2e-05,0.89511]
[1780168627723,47.58,73942.83,0.0,0.98776,2e-05,0.89511]
[1780168628022,47.58,73942.78,0.0,0.98776,2e-05,0.89518]
[1780168634065,47.58,73943.06,0.0,0.98777,2e-05,0.89477]
[1780168635072,47.58,73943.99,0.0,0.98779,2e-05,0.89338]
[1780168637967,47.58,73943.96,0.0,0.98779,2e-05,0.89343]
[1780168638221,47.58,73943.93,0.0,0.98779,2e-05,0.89347]
[1780168643128,47.58,73942.26,0.0,0.98775,2e-05,0.89596]
[1780168648163,47.58,73941.8,0.0,0.98774,2e-05,0.89664]
[1780168652353,47.58,73941.77,0.0,0.98778,2e-05,0.89316]
[1780168652476,47.58,73941.77,0.0,0.98778,2e-05,0.89316]
[1780168658547,47.58,73942.3,0.0,0.9878,2e-05,0.89237]
[1780168658721,47.58,73942.3,0.0,0.9878,2e-05,0.89237]
[1780168659240,47.58,73943.95,0.0,0.98783,2e-05,0.88992]
[1780168667335,47.58,73943.69,0.0,0.98783,2e-05,0.8903]
[1780168674345,47.58,73943.68,0.0,0.98783,2e-05,0.89032]
[1780168679380,47.58,73943.7,0.0,0.98783,2e-05,0.89029]
[1780168681413,47.58,73943.62,0.0,0.98783,2e-05,0.89041]
[1780168681469,47.58,73943.62,0.0,0.98783,2e-05,0.89041]
[1780168688022,47.58,73943.3,0.0,0.98782,2e-05,0.89088]
[1780168688220,47.58,73943.3,0.0,0.98782,2e-05,0.89088]
[1780168693478,47.58,73943.14,0.0,0.98781,2e-05,0.89112]
[1780168697854,47.58,73943.14,0.0,0.98781,2e-05,0.89112]
[1780168697970,47.58,73943.14,0.0,0.98781,2e-05,0.89112]
[1780168703548,47.58,73942.72,0.0,0.9878,2e-05,0.89174]
[1780168708583,47.58,73942.77,0.0,0.98781,2e-05,0.89167]
[1780168713618,47.58,73942.83,0.0,0.98785,2e-05,0.88806]
[1780168714883,47.58,73942.83,0.0,0.98785,2e-05,0.88806]
[1780168714971,47.58,73942.83,0.0,0.98785,2e-05,0.88806]
[1780168715035,47.58,73945.29,0.0,0.98791,2e-05,0.88442]
[1780168715632,47.58,73946.49,0.0,0.98794,2e-05,0.88264]
[1780168717646,47.58,73947.7,0.0,0.98797,2e-05,0.88086]
[1780168719660,47.58,73949.36,0.0,0.98801,2e-05,0.87842]
[1780168723923,47.58,73950.06,0.0,0.98802,2e-05,0.87739]
[1780168723970,47.58,73950.06,0.0,0.98802,2e-05,0.87739]
[1780168724025,47.58,73948.41,0.0,0.98798,2e-05,0.87982]
[1780168724694,47.58,73947.48,0.0,0.98796,2e-05,0.88119]
[1780168729730,47.58,73947.77,0.0,0.98797,2e-05,0.88076]
[1780168732751,47.58,73953.15,0.0,0.9881,2e-05,0.87287]
[1780168733924,47.58,73953.15,0.0,0.9881,2e-05,0.87287]
[1780168733970,47.58,73953.15,0.0,0.9881,2e-05,0.87287]
[1780168734025,47.58,73956.3,0.0,0.98817,2e-05,0.86827]
[1780168734765,47.58,73958.45,0.0,0.98822,2e-05,0.86515]
[1780168736779,47.58,73960.7,0.0,0.98827,2e-05,0.86188]
[1780168742821,47.58,73960.47,0.0,0.98826,2e-05,0.86222]
[1780168745614,47.58,73961.11,0.0,0.98828,2e-05,0.86129]
[1780168746221,47.58,73961.11,0.0,0.98828,2e-05,0.86129]
[1780168748863,47.58,73962.21,0.0,0.9883,2e-05,0.8597]
[1780168749944,47.58,73962.21,0.0,0.9883,2e-05,0.8597]
[1780168750046,47.58,73965.0,0.0,0.98837,2e-05,0.85568]
[1780168750877,47.58,73966.63,0.0,0.9884,2e-05,0.85334]
[1780168753898,47.58,73965.63,0.0,0.98838,2e-05,0.85478]
[1780168754905,47.58,73963.94,0.0,0.98834,2e-05,0.85721]
[1780168755912,47.58,73957.67,0.0,0.9882,2e-05,0.86628]
[1780168756920,47.58,73956.34,0.0,0.98817,2e-05,0.86821]
[1780168758933,47.58,73955.4,0.0,0.98815,2e-05,0.86958]
[1780168759940,47.58,73954.38,0.0,0.98812,2e-05,0.87107]
[1780168764975,47.58,73952.02,0.0,0.98807,2e-05,0.87452]
[1780168765982,47.58,73950.36,0.0,0.98803,2e-05,0.87695]
[1780168766989,47.58,73947.97,0.0,0.98797,2e-05,0.88046]
[1780168772024,47.58,73948.62,0.0,0.98804,2e-05,0.87601]
[1780168778067,47.58,73948.95,0.0,0.98804,2e-05,0.87553]
[1780168783101,47.58,73949.41,0.0,0.98805,2e-05,0.87485]
[1780168787129,47.58,73951.32,0.0,0.9881,2e-05,0.87206]
[1780168792164,47.58,73951.49,0.0,0.9881,2e-05,0.87181]
[1780168797200,47.58,73950.84,0.0,0.98809,2e-05,0.87276]
[1780168802235,47.58,73950.5,0.0,0.98808,2e-05,0.87326]
[1780168806263,47.58,73951.34,0.0,0.9881,2e-05,0.87203]
[1780168810291,47.58,73953.01,0.0,0.98814,2e-05,0.86959]
[1780168811298,47.58,73955.05,0.0,0.98818,2e-05,0.86662]
[1780168819354,47.58,73955.16,0.0,0.98819,2e-05,0.86646]
[1780168824389,47.58,73955.0,0.0,0.98818,2e-05,0.86669]
[1780168829424,47.58,73954.95,0.0,0.98818,2e-05,0.86677]
[1780168839494,47.58,73954.73,0.0,0.98822,2e-05,0.86362]
[1780168840501,47.58,73953.59,0.0,0.9882,2e-05,0.86528]
[1780168845536,47.58,73953.56,0.0,0.9882,2e-05,0.86532]
[1780168850571,47.58,73953.7,0.0,0.9882,2e-05,0.86512]
[1780168853592,47.58,73946.53,0.0,0.98803,2e-05,0.87559]
[1780168855606,47.58,73943.16,0.0,0.98795,2e-05,0.88054]
[1780168856613,47.58,73940.12,0.0,0.98788,2e-05,0.88503]
[1780168857743,47.58,73940.12,0.0,0.98788,2e-05,0.88503]
[1780168857835,47.58,73937.97,0.0,0.98783,2e-05,0.88822]
[1780168858627,47.58,73936.55,0.0,0.9878,2e-05,0.89033]
[1780168863662,47.58,73936.35,0.0,0.98779,2e-05,0.89062]
[1780168868696,47.58,73936.43,0.0,0.9878,2e-05,0.89051]
[1780168873732,47.58,73937.11,0.0,0.98781,2e-05,0.88949]
[1780168876753,47.58,73938.09,0.0,0.98783,2e-05,0.88804]
[1780168882180,47.58,73938.19,0.0,0.98784,2e-05,0.88789]
[1780168887831,47.58,73938.38,0.0,0.98784,2e-05,0.88761]
[1780168892866,47.58,73938.41,0.0,0.98789,2e-05,0.88404]
[1780168898911,47.58,73938.26,0.0,0.98789,2e-05,0.88426]
[1780168903946,47.58,73938.16,0.0,0.98788,2e-05,0.88441]
[1780168908981,47.58,73938.16,0.0,0.98788,2e-05,0.88441]
[1780168917037,47.58,73938.29,0.0,0.98789,2e-05,0.88422]
[1780168923079,47.58,73938.42,0.0,0.98789,2e-05,0.88403]
[1780168928301,47.58,73938.46,0.0,0.98789,2e-05,0.88397]
[1780168934156,47.58,73938.42,0.0,0.98789,2e-05,0.88403]
[1780168939191,47.58,73938.25,0.0,0.98789,2e-05,0.88428]
[1780168941206,47.58,73937.35,0.0,0.98786,2e-05,0.88561]
[1780168943220,47.58,73936.19,0.0,0.98784,2e-05,0.88733]
[1780168945234,47.58,73935.14,0.0,0.98781,2e-05,0.88889]
[1780168952853,47.58,73935.3,0.0,0.98782,2e-05,0.88865]
[1780168953290,47.58,73933.23,0.0,0.98781,2e-05,0.88819]
[1780168960339,47.58,73932.55,0.0,0.9878,2e-05,0.8892]
[1780168962353,47.58,73931.43,0.0,0.98777,2e-05,0.89087]
[1780168963360,47.58,73929.3,0.0,0.98772,2e-05,0.89405]
[1780168966381,47.58,73928.37,0.0,0.9877,2e-05,0.89544]
[1780168968395,47.58,73927.53,0.0,0.98768,2e-05,0.89669]
[1780168979472,47.58,73927.49,0.0,0.98768,2e-05,0.89675]
[1780168984507,47.58,73928.23,0.0,0.98769,2e-05,0.89565]
[1780168988102,47.58,73928.3,0.0,0.9877,2e-05,0.89554]
[1780168990221,47.58,73928.3,0.0,0.9877,2e-05,0.89554]
[1780168990322,47.58,73927.44,0.0,0.98768,2e-05,0.89683]
[1780168991086,47.58,73927.44,0.0,0.98768,2e-05,0.89683]
[1780168994235,47.58,73926.94,0.0,0.98766,2e-05,0.89758]
[1780168994327,47.58,73927.25,0.0,0.98767,2e-05,0.89711]
[1780168994784,47.58,73927.25,0.0,0.98767,2e-05,0.89711]
[1780168994986,47.58,73927.25,0.0,0.98767,2e-05,0.89711]
[1780168995020,47.58,73927.25,0.0,0.98767,2e-05,0.89711]
[1780169004649,47.58,73927.6,0.0,0.98768,2e-05,0.89659]
[1780169016733,47.58,73928.07,0.0,0.98774,2e-05,0.89233]
[1780169021768,47.58,73927.5,0.0,0.98772,2e-05,0.89318]
[1780169027810,47.58,73927.34,0.0,0.98772,2e-05,0.89342]
[1780169034152,47.58,73927.38,0.0,0.98772,2e-05,0.89336]
[1780169034231,47.58,73927.38,0.0,0.98772,2e-05,0.89336]
[1780169034322,47.58,73927.45,0.0,0.98772,2e-05,0.89326]
[1780169039534,47.58,73927.58,0.0,0.98773,2e-05,0.89306]
[1780169039721,47.58,73927.62,0.0,0.98773,2e-05,0.893]
[1780169039894,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169042393,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169042474,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169042841,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169042914,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169042970,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169043002,47.58,73927.66,0.0,0.98773,2e-05,0.89294]
[1780169048958,47.58,73925.72,0.0,0.98768,2e-05,0.89585]
[1780169054550,47.58,73926.17,0.0,0.98769,2e-05,0.89517]
[1780169054724,47.58,73926.17,0.0,0.98769,2e-05,0.89517]
[1780169055023,47.58,73926.17,0.0,0.98769,2e-05,0.89517]
[1780169055114,47.58,73926.17,0.0,0.98769,2e-05,0.89517]
[1780169055223,47.58,73926.17,0.0,0.98769,2e-05,0.89517]
[1780169055259,47.58,73926.29,0.0,0.98769,2e-05,0.89499]
[1780169057014,47.58,73919.27,0.0,0.98753,2e-05,0.90554]
[1780169058928,47.58,73918.36,0.0,0.9875,2e-05,0.90692]
[1780169058972,47.58,73918.36,0.0,0.9875,2e-05,0.90692]
[1780169059278,47.58,73918.36,0.0,0.9875,2e-05,0.90692]
[1780169059341,47.58,73918.36,0.0,0.9875,2e-05,0.90692]
[1780169059474,47.58,73918.36,0.0,0.9875,2e-05,0.90692]
[1780169059561,47.58,73917.01,0.0,0.98747,2e-05,0.90896]
[1780169066077,47.58,73917.42,0.0,0.98748,2e-05,0.90834]
[1780169070105,47.58,73914.78,0.0,0.98742,2e-05,0.91234]
[1780169071112,47.58,73911.98,0.0,0.9874,2e-05,0.91299]
[1780169075510,47.58,73913.74,0.0,0.98744,2e-05,0.91032]
[1780169075723,47.58,73914.22,0.0,0.98745,2e-05,0.90959]
[1780169075966,47.58,73914.22,0.0,0.98745,2e-05,0.90959]
[1780169075976,47.58,73914.22,0.0,0.98745,2e-05,0.90959]
[1780169076222,47.58,73914.22,0.0,0.98745,2e-05,0.90959]
[1780169076277,47.58,73914.37,0.0,0.98745,2e-05,0.90936]
[1780169082190,47.58,73914.16,0.0,0.98745,2e-05,0.90968]
[1780169083174,47.58,73914.16,0.0,0.98745,2e-05,0.90968]
[1780169083848,47.58,73914.19,0.0,0.98745,2e-05,0.90964]
[1780169089239,47.58,73914.65,0.0,0.98746,2e-05,0.90894]
[1780169096288,47.58,73916.1,0.0,0.9875,2e-05,0.90674]
[1780169099309,47.58,73911.04,0.0,0.98737,2e-05,0.91442]
[1780169106361,47.58,73909.84,0.0,0.98734,2e-05,0.91625]
[1780169108387,47.58,73909.5,0.0,0.98734,2e-05,0.91677]
[1780169108470,47.58,73909.5,0.0,0.98734,2e-05,0.91677]
[1780169108756,47.58,73909.5,0.0,0.98734,2e-05,0.91677]
[1780169108823,47.58,73909.5,0.0,0.98734,2e-05,0.91677]
[1780169108974,47.58,73909.5,0.0,0.98734,2e-05,0.91677]
[1780169109378,47.58,73909.46,0.0,0.98733,2e-05,0.91683]
[1780169118442,47.58,73909.56,0.0,0.98734,2e-05,0.91668]
[1780169119449,47.58,73912.1,0.0,0.9874,2e-05,0.91281]
[1780169120456,47.58,73914.08,0.0,0.98745,2e-05,0.9098]
[1780169122142,47.58,73915.67,0.0,0.98749,2e-05,0.9074]
[1780169122224,47.58,73915.67,0.0,0.98749,2e-05,0.9074]
[1780169122410,47.58,73915.67,0.0,0.98749,2e-05,0.9074]
[1780169122421,47.58,73915.67,0.0,0.98749,2e-05,0.9074]
[1780169122472,47.58,73915.67,0.0,0.98749,2e-05,0.9074]
[1780169122566,47.58,73916.12,0.0,0.9875,2e-05,0.90671]
[1780169129519,47.58,73915.85,0.0,0.98749,2e-05,0.90712]
[1780169130526,47.58,73918.19,0.0,0.98755,2e-05,0.90359]
[1780169131532,47.58,73918.57,0.0,0.9876,2e-05,0.89944]
[1780169132037,47.58,73918.57,0.0,0.9876,2e-05,0.89944]
[1780169132220,47.58,73918.57,0.0,0.9876,2e-05,0.89944]
[1780169132273,47.58,73918.57,0.0,0.9876,2e-05,0.89944]
[1780169132286,47.58,73918.57,0.0,0.9876,2e-05,0.89944]
[1780169132474,47.58,73918.57,0.0,0.9876,2e-05,0.89944]
[1780169132540,47.58,73918.67,0.0,0.98761,2e-05,0.89928]
[1780169139589,47.58,73919.54,0.0,0.98763,2e-05,0.89798]
[1780169144092,47.58,73919.42,0.0,0.98762,2e-05,0.89816]
[1780169144223,47.58,73919.42,0.0,0.98762,2e-05,0.89816]
[1780169144248,47.58,73919.42,0.0,0.98762,2e-05,0.89816]
[1780169144360,47.58,73919.42,0.0,0.98762,2e-05,0.89816]
[1780169144477,47.58,73919.42,0.0,0.98762,2e-05,0.89816]
[1780169144513,47.58,73919.42,0.0,0.98762,2e-05,0.89816]
[1780169150668,47.58,73919.86,0.0,0.98763,2e-05,0.8975]
[1780169155037,47.58,73919.9,0.0,0.98764,2e-05,0.89744]
[1780169155222,47.58,73919.9,0.0,0.98764,2e-05,0.89744]
[1780169155319,47.58,73919.9,0.0,0.98764,2e-05,0.89744]
[1780169155469,47.58,73919.9,0.0,0.98764,2e-05,0.89744]
[1780169155557,47.58,73919.9,0.0,0.98764,2e-05,0.89744]
[1780169155727,47.58,73919.9,0.0,0.98764,2e-05,0.89744]
[1780169157717,47.58,73922.03,0.0,0.98769,2e-05,0.89424]
[1780169158831,47.58,73922.03,0.0,0.98769,2e-05,0.89424]
[1780169158973,47.58,73922.03,0.0,0.98769,2e-05,0.89424]
[1780169159042,47.58,73924.28,0.0,0.98774,2e-05,0.89088]
[1780169162785,47.58,73924.65,0.0,0.98775,2e-05,0.89033]
[1780169162850,47.58,73924.65,0.0,0.98775,2e-05,0.89033]
[1780169162976,47.58,73924.65,0.0,0.98775,2e-05,0.89033]
[1780169163016,47.58,73924.65,0.0,0.98775,2e-05,0.89033]
[1780169163057,47.58,73925.58,0.0,0.98777,2e-05,0.88894]
[1780169166219,47.58,73925.41,0.0,0.98777,2e-05,0.8892]
[1780169166355,47.58,73925.41,0.0,0.98777,2e-05,0.8892]
[1780169166457,47.58,73925.57,0.0,0.98777,2e-05,0.88896]
[1780169168221,47.58,73925.47,0.0,0.98777,2e-05,0.88911]
[1780169168261,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169168806,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169170222,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169170301,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169170401,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169174220,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169174630,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169174669,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169178222,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169178375,47.58,73925.56,0.0,0.98777,2e-05,0.88897]
[1780169178459,47.58,73925.27,0.0,0.98776,2e-05,0.88941]
[1780169180222,47.58,73925.3,0.0,0.98776,2e-05,0.88936]
[1780169180340,47.58,73925.3,0.0,0.98776,2e-05,0.88936]
[1780169180409,47.58,73925.3,0.0,0.98776,2e-05,0.88936]
[1780169180472,47.58,73925.3,0.0,0.98776,2e-05,0.88936]
[1780169180571,47.58,73925.3,0.0,0.98776,2e-05,0.88936]
[1780169184221,47.58,73925.31,0.0,0.98777,2e-05,0.88935]
[1780169184374,47.58,73925.31,0.0,0.98777,2e-05,0.88935]
[1780169184465,47.58,73925.33,0.0,0.98777,2e-05,0.88932]
[1780169186221,47.58,73925.1,0.0,0.98776,2e-05,0.88966]
[1780169186674,47.58,73925.1,0.0,0.98776,2e-05,0.88966]
[1780169186309,47.58,73924.87,0.0,0.98775,2e-05,0.89]
[1780169190221,47.58,73925.04,0.0,0.98776,2e-05,0.88975]
[1780169190398,47.58,73925.04,0.0,0.98776,2e-05,0.88975]
[1780169190488,47.58,73925.04,0.0,0.98776,2e-05,0.88975]
[1780169191955,47.58,73923.44,0.0,0.98777,2e-05,0.88858]
[1780169194036,47.58,73923.62,0.0,0.98777,2e-05,0.88831]
[1780169194225,47.58,73923.62,0.0,0.98777,2e-05,0.88831]
[1780169194416,47.58,73923.62,0.0,0.98777,2e-05,0.88831]
[1780169194421,47.58,73923.16,0.0,0.98776,2e-05,0.889]
[1780169196221,47.58,73923.09,0.0,0.98776,2e-05,0.8891]
[1780169196334,47.58,73923.09,0.0,0.98776,2e-05,0.8891]
[1780169196425,47.58,73923.16,0.0,0.98776,2e-05,0.889]
[1780169200229,47.58,73923.12,0.0,0.98776,2e-05,0.88906]
[1780169200584,47.58,73923.12,0.0,0.98776,2e-05,0.88906]
[1780169200678,47.58,73923.12,0.0,0.98776,2e-05,0.88906]
[1780169202283,47.58,73923.07,0.0,0.98776,2e-05,0.88913]
[1780169202472,47.58,73923.07,0.0,0.98776,2e-05,0.88913]
[1780169204221,47.58,73923.1,0.0,0.98776,2e-05,0.88909]
[1780169204611,47.58,73923.1,0.0,0.98776,2e-05,0.88909]
[1780169204699,47.58,73922.82,0.0,0.98775,2e-05,0.88951]
[1780169206222,47.58,73922.77,0.0,0.98775,2e-05,0.88958]
[1780169206460,47.58,73922.77,0.0,0.98775,2e-05,0.88958]
[1780169206552,47.58,73922.77,0.0,0.98775,2e-05,0.88958]
[1780169208221,47.58,73922.73,0.0,0.98775,2e-05,0.88964]
[1780169208429,47.58,73922.73,0.0,0.98775,2e-05,0.88964]
[1780169208521,47.58,73922.73,0.0,0.98775,2e-05,0.88964]
[1780169210222,47.58,73922.0,0.0,0.98773,2e-05,0.89073]
[1780169210486,47.58,73922.0,0.0,0.98773,2e-05,0.89073]
[1780169210515,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169211747,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169211975,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169214223,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169214420,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169214502,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169216224,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169216323,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169216953,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169218222,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169218275,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169218358,47.58,73921.92,0.0,0.98773,2e-05,0.89085]
[1780169222222,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169222527,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169222610,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169226223,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169226493,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169226571,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169228224,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169228378,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169228465,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169230226,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169230334,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169230428,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169231049,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169231224,47.58,73921.71,0.0,0.98773,2e-05,0.89116]
[1780169240293,47.58,73920.55,0.0,0.9877,2e-05,0.8929]
[1780169244593,47.58,73920.56,0.0,0.9877,2e-05,0.89288]
[1780169244710,47.58,73920.56,0.0,0.9877,2e-05,0.89288]
[1780169244721,47.58,73920.56,0.0,0.9877,2e-05,0.89288]
[1780169244743,47.58,73920.75,0.0,0.9877,2e-05,0.8926]
[1780169244838,47.58,73920.75,0.0,0.9877,2e-05,0.8926]
[1780169245253,47.58,73920.75,0.0,0.9877,2e-05,0.8926]
[1780169245471,47.58,73920.75,0.0,0.9877,2e-05,0.8926]
[1780169246335,47.58,73918.09,0.0,0.98764,2e-05,0.89658]
[1780169248223,47.58,73917.05,0.0,0.98761,2e-05,0.89814]
[1780169248290,47.58,73917.05,0.0,0.98761,2e-05,0.89814]
[1780169248349,47.58,73916.99,0.0,0.98761,2e-05,0.89823]
[1780169250224,47.58,73916.99,0.0,0.98761,2e-05,0.89823]
[1780169250746,47.58,73916.99,0.0,0.98761,2e-05,0.89823]
[1780169250322,47.58,73916.99,0.0,0.98761,2e-05,0.89823]
[1780169251370,47.58,73916.61,0.0,0.98765,2e-05,0.89523]
[1780169254221,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169254523,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169254611,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169256221,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169256540,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169256559,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169256720,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169256638,47.58,73916.56,0.0,0.98765,2e-05,0.8953]
[1780169260224,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169260578,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169260673,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169264225,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169264579,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169264678,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169266221,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169266428,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169266527,47.58,73916.6,0.0,0.98765,2e-05,0.89524]
[1780169268329,47.58,73916.14,0.0,0.98764,2e-05,0.89593]
[1780169268473,47.58,73916.14,0.0,0.98764,2e-05,0.89593]
[1780169273523,47.58,73916.27,0.0,0.98764,2e-05,0.89574]
[1780169273912,47.58,73916.27,0.0,0.98764,2e-05,0.89574]
[1780169273970,47.58,73916.27,0.0,0.98764,2e-05,0.89574]
[1780169274236,47.58,73916.27,0.0,0.98764,2e-05,0.89574]
[1780169274321,47.58,73916.27,0.0,0.98764,2e-05,0.89574]
[1780169280659,47.58,73916.27,0.0,0.98764,2e-05,0.89574]
[1780169281580,47.58,73907.19,0.0,0.98742,2e-05,0.90944]
[1780169282741,47.58,73907.19,0.0,0.98742,2e-05,0.90944]
[1780169282820,47.58,73905.3,0.0,0.98738,2e-05,0.91232]
[1780169283760,47.58,73905.3,0.0,0.98738,2e-05,0.91232]
[1780169283974,47.58,73905.52,0.0,0.98738,2e-05,0.91198]
[1780169290643,47.58,73905.47,0.0,0.98738,2e-05,0.91206]
[1780169293664,47.58,73903.25,0.0,0.98733,2e-05,0.91544]
[1780169294671,47.58,73901.53,0.0,0.98728,2e-05,0.91807]
[1780169298101,47.58,73900.87,0.0,0.98727,2e-05,0.91908]
[1780169298227,47.58,73900.87,0.0,0.98727,2e-05,0.91908]
[1780169299706,47.58,73899.85,0.0,0.98724,2e-05,0.92065]
[1780169304741,47.58,73900.58,0.0,0.98726,2e-05,0.91953]
[1780169309780,47.58,73900.58,0.0,0.98726,2e-05,0.91953]
[1780169314793,47.58,73900.55,0.0,0.98731,2e-05,0.91594]
[1780169314969,47.58,73900.55,0.0,0.98731,2e-05,0.91594]
[1780169323879,47.58,73900.93,0.0,0.98732,2e-05,0.91536]
[1780169328914,47.58,73901.36,0.0,0.98733,2e-05,0.9147]
[1780169334223,47.58,73901.29,0.0,0.98733,2e-05,0.91481]
[1780169338984,47.58,73896.55,0.0,0.98721,2e-05,0.92207]
[1780169339991,47.58,73893.57,0.0,0.98713,2e-05,0.92665]
[1780169341307,47.58,73893.57,0.0,0.98713,2e-05,0.92665]
[1780169341471,47.58,73893.57,0.0,0.98713,2e-05,0.92665]
[1780169348047,47.58,73893.21,0.0,0.98713,2e-05,0.92721]
[1780169353082,47.58,73893.15,0.0,0.98712,2e-05,0.9273]
[1780169357518,47.58,73892.92,0.0,0.98712,2e-05,0.92766]
[1780169357720,47.58,73892.92,0.0,0.98712,2e-05,0.92766]
[1780169357730,47.58,73892.92,0.0,0.98712,2e-05,0.92766]
[1780169357831,47.58,73893.09,0.0,0.98712,2e-05,0.92739]
[1780169358117,47.58,73894.04,0.0,0.98715,2e-05,0.92593]
[1780169359187,47.58,73894.04,0.0,0.98715,2e-05,0.92593]
[1780169359220,47.58,73894.04,0.0,0.98715,2e-05,0.92593]
[1780169365170,47.58,73894.18,0.0,0.98715,2e-05,0.92571]
[1780169370205,47.58,73893.28,0.0,0.98713,2e-05,0.9271]
[1780169375240,47.58,73893.41,0.0,0.98718,2e-05,0.92324]
[1780169380275,47.58,73892.66,0.0,0.98716,2e-05,0.9244]
[1780169392359,47.58,73893.0,0.0,0.98717,2e-05,0.92387]
[1780169397483,47.58,73893.03,0.0,0.98717,2e-05,0.92383]
[1780169397809,47.58,73894.34,0.0,0.9872,2e-05,0.92181]
[1780169398255,47.58,73894.34,0.0,0.9872,2e-05,0.92181]
[1780169398471,47.58,73894.34,0.0,0.9872,2e-05,0.92181]
[1780169406457,47.58,73894.45,0.0,0.98721,2e-05,0.92164]
[1780169413506,47.58,73894.2,0.0,0.9872,2e-05,0.92203]
[1780169414513,47.58,73892.88,0.0,0.98717,2e-05,0.92406]
[1780169415199,47.58,73892.88,0.0,0.98717,2e-05,0.92406]
[1780169415225,47.58,73892.88,0.0,0.98717,2e-05,0.92406]
[1780169422828,47.58,73892.88,0.0,0.98717,2e-05,0.92406]
[1780169422973,47.58,73892.88,0.0,0.98717,2e-05,0.92406]
[1780169424585,47.58,73891.07,0.0,0.98712,3e-05,0.92685]
[1780169425764,47.58,73891.07,0.0,0.98712,3e-05,0.92685]
[1780169425971,47.58,73891.07,0.0,0.98712,3e-05,0.92685]
[1780169425861,47.58,73890.17,0.0,0.9871,3e-05,0.92824]
[1780169426599,47.58,73887.66,0.0,0.98704,3e-05,0.93213]
[1780169427606,47.58,73888.85,0.0,0.98707,3e-05,0.93028]
[1780169430627,47.58,73887.93,0.0,0.98704,3e-05,0.93171]
[1780169433934,47.58,73888.08,0.0,0.9871,3e-05,0.9278]
[1780169434225,47.58,73887.97,0.0,0.98709,3e-05,0.92797]
[1780169436671,47.58,73885.08,0.0,0.98702,3e-05,0.93245]
[1780169443720,47.58,73884.28,0.0,0.987,3e-05,0.93369]
[1780169448755,47.58,73884.37,0.0,0.987,3e-05,0.93355]
[1780169452783,47.58,73883.32,0.0,0.98698,3e-05,0.93518]
[1780169456248,47.58,73883.36,0.0,0.98698,3e-05,0.93512]
[1780169459833,47.58,73879.68,0.0,0.98688,3e-05,0.94086]
[1780169465875,47.58,73879.38,0.0,0.98688,3e-05,0.94133]
[1780169467889,47.58,73880.57,0.0,0.98691,3e-05,0.93947]
[1780169468896,47.58,73881.63,0.0,0.98693,3e-05,0.93781]
[1780169473933,47.58,73881.94,0.0,0.98694,3e-05,0.93733]
[1780169478968,47.58,73881.41,0.0,0.98693,3e-05,0.93816]
[1780169484015,47.58,73881.43,0.0,0.98693,3e-05,0.93813]
[1780169494073,47.58,73882.01,0.0,0.98699,3e-05,0.93353]
[1780169499108,47.58,73882.04,0.0,0.98699,3e-05,0.93348]
[1780169502129,47.58,73882.94,0.0,0.98702,3e-05,0.93208]
[1780169504143,47.58,73884.51,0.0,0.98705,3e-05,0.92965]
[1780169507164,47.58,73886.64,0.0,0.98711,3e-05,0.92635]
[1780169512199,47.58,73886.81,0.0,0.98711,3e-05,0.92609]
[1780169517234,47.58,73887.23,0.0,0.98712,3e-05,0.92544]
[1780169519249,47.58,73884.59,0.0,0.98706,3e-05,0.92952]
[1780169526297,47.58,73884.44,0.0,0.98705,3e-05,0.92976]
[1780169532339,47.58,73885.22,0.0,0.98707,3e-05,0.92855]
[1780169537374,47.58,73883.26,0.0,0.98702,3e-05,0.93159]
[1780169539711,47.58,73882.35,0.0,0.987,3e-05,0.933]
[1780169545430,47.58,73882.38,0.0,0.987,3e-05,0.93295]
[1780169550466,47.58,73881.49,0.0,0.98698,3e-05,0.93434]
[1780169552762,47.58,73881.49,0.0,0.98698,3e-05,0.93434]
[1780169552863,47.58,73880.6,0.0,0.98701,3e-05,0.93203]
[1780169553486,47.58,73879.0,0.0,0.98697,3e-05,0.93452]
[1780169560535,47.58,73878.76,0.0,0.98696,3e-05,0.93489]
[1780169563555,47.58,73877.59,0.0,0.98693,3e-05,0.93671]
[1780169564563,47.58,73873.67,0.0,0.98683,3e-05,0.94284]
[1780169566577,47.58,73872.43,0.0,0.9868,3e-05,0.94479]
[1780169571613,47.58,73872.56,0.0,0.9868,3e-05,0.94458]
[1780169574633,47.58,73871.04,0.0,0.98676,3e-05,0.94697]
[1780169579668,47.58,73870.01,0.0,0.98674,3e-05,0.94859]
[1780169585710,47.58,73870.23,0.0,0.98674,3e-05,0.94825]
[1780169589738,47.58,73875.46,0.0,0.98688,3e-05,0.94004]
[1780169590744,47.58,73887.19,0.0,0.98717,2e-05,0.92184]
[1780169591752,47.58,73894.74,0.0,0.98736,2e-05,0.91027]
[1780169592759,47.58,73896.64,0.0,0.98741,2e-05,0.90738]
[1780169597794,47.58,73896.15,0.0,0.98739,2e-05,0.90812]
[1780169599808,47.58,73897.08,0.0,0.98742,2e-05,0.90671]
[1780169604843,47.58,73897.35,0.0,0.98742,2e-05,0.9063]
[1780169608493,47.58,73896.7,0.0,0.98741,2e-05,0.90729]
[1780169610221,47.58,73896.65,0.0,0.98741,2e-05,0.90736]
[1780169611892,47.58,73895.95,0.0,0.98744,2e-05,0.9048]
[1780169615920,47.58,73895.0,0.0,0.98741,2e-05,0.90624]
[1780169618941,47.58,73892.64,0.0,0.98736,2e-05,0.90984]
[1780169623976,47.58,73892.47,0.0,0.98735,2e-05,0.9101]
[1780169629177,47.58,73892.08,0.0,0.98734,2e-05,0.91069]
[1780169630221,47.58,73892.39,0.0,0.98735,2e-05,0.91022]
[1780169636061,47.58,73892.28,0.0,0.98735,2e-05,0.91038]
[1780169641096,47.58,73891.24,0.0,0.98732,2e-05,0.91197]
[1780169648145,47.58,73891.53,0.0,0.98733,2e-05,0.91153]
[1780169656201,47.58,73891.09,0.0,0.98732,2e-05,0.9122]
[1780169659105,47.58,73891.32,0.0,0.98732,2e-05,0.91185]
[1780169659224,47.58,73891.32,0.0,0.98732,2e-05,0.91185]
[1780169665264,47.58,73890.77,0.0,0.98731,2e-05,0.91269]
[1780169673320,47.58,73891.1,0.0,0.98737,2e-05,0.90855]
[1780169678355,47.58,73890.99,0.0,0.98736,2e-05,0.90871]
[1780169683390,47.58,73890.89,0.0,0.98736,2e-05,0.90887]
[1780169689254,47.58,73890.06,0.0,0.98734,2e-05,0.91013]
[1780169689474,47.58,73890.06,0.0,0.98734,2e-05,0.91013]
[1780169695474,47.58,73890.1,0.0,0.98734,2e-05,0.91007]
[1780169701516,47.58,73894.92,0.0,0.98746,2e-05,0.90274]
[1780169703255,47.58,73894.92,0.0,0.98746,2e-05,0.90274]
[1780169703472,47.58,73895.54,0.0,0.98747,2e-05,0.9018]
[1780169703573,47.58,73896.49,0.0,0.9875,2e-05,0.90036]
[1780169707558,47.58,73898.54,0.0,0.98755,2e-05,0.89727]
[1780169709226,47.58,73898.54,0.0,0.98755,2e-05,0.89727]
[1780169709471,47.58,73899.34,0.0,0.98757,2e-05,0.89606]
[1780169712593,47.58,73900.86,0.0,0.9876,2e-05,0.89377]
[1780169720649,47.58,73900.67,0.0,0.9876,2e-05,0.89406]
[1780169723965,47.58,73900.67,0.0,0.9876,2e-05,0.89406]
[1780169723974,47.58,73900.67,0.0,0.9876,2e-05,0.89406]
[1780169729713,47.58,73901.0,0.0,0.98761,2e-05,0.89356]
[1780169733304,47.58,73900.98,0.0,0.98766,2e-05,0.89]
[1780169733472,47.58,73901.65,0.0,0.98767,2e-05,0.88899]
[1780169741801,47.58,73902.64,0.0,0.9877,2e-05,0.88751]
[1780169742611,47.58,73902.64,0.0,0.9877,2e-05,0.88751]
[1780169742724,47.58,73902.64,0.0,0.9877,2e-05,0.88751]
[1780169748851,47.58,73902.29,0.0,0.98769,2e-05,0.88804]
[1780169754893,47.58,73903.73,0.0,0.98772,2e-05,0.88588]
[1780169758448,47.58,73903.81,0.0,0.98772,2e-05,0.88576]
[1780169758470,47.58,73903.81,0.0,0.98772,2e-05,0.88576]
[1780169758921,47.58,73902.21,0.0,0.98769,2e-05,0.88816]
[1780169763957,47.58,73903.28,0.0,0.98771,2e-05,0.88656]
[1780169766978,47.58,73906.84,0.0,0.9878,2e-05,0.88125]
[1780169767985,47.58,73911.31,0.0,0.9879,2e-05,0.87462]
[1780169769823,47.58,73911.67,0.0,0.98791,2e-05,0.87409]
[1780169769971,47.58,73911.67,0.0,0.98791,2e-05,0.87409]
[1780169775036,47.58,73911.5,0.0,0.98791,2e-05,0.87434]
[1780169780071,47.58,73911.39,0.0,0.98791,2e-05,0.8745]
[1780169781078,47.58,73913.15,0.0,0.98795,2e-05,0.8719]
[1780169782085,47.58,73920.26,0.0,0.98811,2e-05,0.86147]
[1780169784099,47.58,73919.26,0.0,0.98809,2e-05,0.86293]
[1780169787495,47.58,73920.1,0.0,0.98811,2e-05,0.8617]
[1780169787723,47.58,73920.1,0.0,0.98811,2e-05,0.8617]
[1780169793166,47.58,73925.48,0.0,0.98828,2e-05,0.85038]
[1780169794173,47.58,73928.04,0.0,0.98834,2e-05,0.84669]
[1780169798896,47.58,73928.39,0.0,0.98835,2e-05,0.84618]
[1780169798971,47.58,73928.39,0.0,0.98835,2e-05,0.84618]
[1780169803238,47.58,73929.23,0.0,0.98837,2e-05,0.84497]
[1780169808273,47.58,73929.29,0.0,0.98837,2e-05,0.84489]
[1780169809280,47.58,73930.12,0.0,0.98839,2e-05,0.8437]
[1780169811624,47.58,73929.81,0.0,0.98838,2e-05,0.84414]
[1780169811725,47.58,73929.81,0.0,0.98838,2e-05,0.84414]
[1780169817336,47.58,73931.27,0.0,0.98842,2e-05,0.84204]
[1780169818343,47.58,73934.1,0.0,0.98848,2e-05,0.83799]
[1780169820782,47.58,73934.1,0.0,0.98848,2e-05,0.83799]
[1780169820970,47.58,73934.1,0.0,0.98848,2e-05,0.83799]
[1780169826399,47.58,73932.35,0.0,0.98844,2e-05,0.8405]
[1780169831435,47.58,73931.98,0.0,0.98843,2e-05,0.84103]
[1780169838484,47.58,73931.95,0.0,0.98843,2e-05,0.84107]
[1780169844526,47.58,73931.59,0.0,0.98842,2e-05,0.84159]
[1780169849562,47.58,73930.93,0.0,0.98841,2e-05,0.84253]
[1780169854597,47.58,73931.16,0.0,0.98846,2e-05,0.83874]
[1780169859632,47.58,73929.31,0.0,0.98842,2e-05,0.84139]
[1780169860643,47.58,73931.24,0.0,0.98846,2e-05,0.83862]
[1780169861506,47.58,73931.24,0.0,0.98846,2e-05,0.83862]
[1780169861722,47.58,73931.24,0.0,0.98846,2e-05,0.83862]
[1780169867952,47.58,73931.08,0.0,0.98846,2e-05,0.83885]
[1780169867972,47.58,73931.08,0.0,0.98846,2e-05,0.83885]
[1780169876750,47.58,73931.12,0.0,0.98846,2e-05,0.8388]
[1780169877758,47.58,73926.59,0.0,0.98835,2e-05,0.8453]
[1780169879081,47.58,73926.59,0.0,0.98835,2e-05,0.8453]
[1780169879222,47.58,73926.59,0.0,0.98835,2e-05,0.8453]
[1780169880503,47.58,73926.51,0.0,0.98835,2e-05,0.84541]
[1780169883800,47.58,73923.68,0.0,0.98829,2e-05,0.8495]
[1780169884807,47.58,73917.62,0.0,0.98815,2e-05,0.85829]
[1780169886059,47.58,73917.62,0.0,0.98815,2e-05,0.85829]
[1780169886223,47.58,73917.62,0.0,0.98815,2e-05,0.85829]
[1780169892863,47.58,73916.88,0.0,0.98813,2e-05,0.85937]
[1780169895280,47.58,73916.88,0.0,0.98813,2e-05,0.85937]
[1780169895471,47.58,73916.88,0.0,0.98813,2e-05,0.85937]
[1780169898922,47.58,73917.83,0.0,0.98815,2e-05,0.85799]
[1780169899912,47.58,73928.68,0.0,0.9884,2e-05,0.84229]
[1780169900919,47.58,73929.24,0.0,0.98842,2e-05,0.84149]
[1780169902085,47.58,73929.24,0.0,0.98842,2e-05,0.84149]
[1780169903039,47.58,73929.24,0.0,0.98842,2e-05,0.84149]
[1780169909452,47.58,73930.03,0.0,0.98843,2e-05,0.84036]
[1780169909473,47.58,73930.03,0.0,0.98843,2e-05,0.84036]
[1780169915017,47.58,73929.68,0.0,0.98847,2e-05,0.8374]
[1780169918144,47.58,73929.79,0.0,0.98847,2e-05,0.83724]
[1780169918222,47.58,73929.79,0.0,0.98847,2e-05,0.83724]
[1780169922102,47.58,73929.89,0.0,0.98848,2e-05,0.8371]
[1780169928179,47.58,73930.25,0.0,0.98848,2e-05,0.83658]
[1780169928221,47.58,73930.25,0.0,0.98848,2e-05,0.83658]
[1780169934158,47.58,73930.21,0.0,0.98848,2e-05,0.83664]
[1780169937179,47.58,73927.91,0.0,0.98843,2e-05,0.83993]
[1780169938081,47.58,73927.91,0.0,0.98843,2e-05,0.83993]
[1780169938221,47.58,73927.91,0.0,0.98843,2e-05,0.83993]
[1780169938322,47.58,73925.81,0.0,0.98838,2e-05,0.84294]
[1780169944228,47.58,73926.01,0.0,0.98839,2e-05,0.84266]
[1780169947392,47.58,73925.39,0.0,0.98837,2e-05,0.84355]
[1780169947472,47.58,73925.39,0.0,0.98837,2e-05,0.84355]
[1780169953291,47.58,73925.68,0.0,0.98838,2e-05,0.84313]
[1780169955363,47.58,73925.68,0.0,0.98838,2e-05,0.84313]
[1780169955406,47.58,73929.99,0.0,0.98848,2e-05,0.83695]
[1780169956085,47.58,73929.99,0.0,0.98848,2e-05,0.83695]
[1780169956221,47.58,73929.99,0.0,0.98848,2e-05,0.83695]
[1780169956312,47.58,73932.36,0.0,0.98853,2e-05,0.83357]
[1780169961347,47.58,73932.54,0.0,0.98854,2e-05,0.83332]
[1780169965453,47.58,73932.61,0.0,0.98854,2e-05,0.83322]
[1780169965473,47.58,73932.61,0.0,0.98854,2e-05,0.83322]
[1780169972424,47.58,73933.55,0.0,0.9886,2e-05,0.82844]
[1780169978466,47.58,73933.53,0.0,0.9886,2e-05,0.82846]
[1780169979473,47.58,73933.53,0.0,0.9886,2e-05,0.82846]
[1780169979576,47.58,73932.09,0.0,0.98857,2e-05,0.83051]
[1780169979723,47.58,73932.09,0.0,0.98857,2e-05,0.83051]
[1780169981486,47.58,73933.95,0.0,0.98861,2e-05,0.82787]
[1780169981829,47.58,73933.95,0.0,0.98861,2e-05,0.82787]
[1780169981969,47.58,73933.95,0.0,0.98861,2e-05,0.82787]
[1780169982494,47.58,73938.26,0.0,0.98871,2e-05,0.82178]
[1780169983501,47.58,73940.88,0.0,0.98877,2e-05,0.81809]
[1780169985515,47.58,73942.38,0.0,0.9888,2e-05,0.81599]
[1780169990550,47.58,73942.19,0.0,0.9888,2e-05,0.81626]
[1780169991557,47.58,73938.07,0.0,0.98871,2e-05,0.82205]
[1780169993571,47.58,73936.88,0.0,0.98868,2e-05,0.82373]
[1780169994099,47.58,73936.88,0.0,0.98868,2e-05,0.82373]
[1780169994222,47.58,73936.88,0.0,0.98868,2e-05,0.82373]
[1780169999613,47.58,73935.88,0.0,0.98866,2e-05,0.82514]
[1780170001434,47.58,73935.88,0.0,0.98866,2e-05,0.82514]
[1780170001469,47.58,73935.88,0.0,0.98866,2e-05,0.82514]
[1780170001627,47.58,73933.32,0.0,0.9886,2e-05,0.82876]
[1780170006662,47.58,73931.87,0.0,0.98857,2e-05,0.83082]
[1780170011697,47.58,73931.78,0.0,0.98856,2e-05,0.83095]
[1780170017334,47.58,73931.69,0.0,0.98856,2e-05,0.83108]
[1780170017471,47.58,73931.69,0.0,0.98856,2e-05,0.83108]
[1780170017572,47.58,73930.77,0.0,0.98854,2e-05,0.83239]
[1780170021767,47.58,73928.6,0.0,0.98849,2e-05,0.83548]
[1780170025795,47.58,73930.88,0.0,0.98854,2e-05,0.83223]
[1780170029529,47.58,73930.88,0.0,0.98854,2e-05,0.83223]
[1780170029720,47.58,73930.88,0.0,0.98854,2e-05,0.83223]
[1780170035865,47.58,73930.88,0.0,0.98859,2e-05,0.82878]
[1780170039220,47.58,73930.88,0.0,0.98859,2e-05,0.82878]
[1780170043921,47.58,73929.83,0.0,0.98857,2e-05,0.83027]
[1780170046055,47.58,73929.74,0.0,0.98856,2e-05,0.8304]
[1780170046192,47.58,73929.74,0.0,0.98856,2e-05,0.8304]
[1780170046220,47.58,73929.74,0.0,0.98856,2e-05,0.8304]
[1780170051977,47.58,73930.77,0.0,0.98859,2e-05,0.82894]
[1780170057588,47.58,73930.08,0.0,0.98857,2e-05,0.82992]
[1780170066213,47.58,73930.13,0.0,0.98857,2e-05,0.82985]
[1780170066223,47.58,73930.13,0.0,0.98857,2e-05,0.82985]
[1780170077398,47.58,73930.4,0.0,0.98858,2e-05,0.82946]
[1780170077499,47.58,73929.33,0.0,0.98855,2e-05,0.83098]
[1780170079758,47.58,73929.72,0.0,0.98856,2e-05,0.83043]
[1780170079971,47.58,73929.72,0.0,0.98856,2e-05,0.83043]
[1780170085209,47.58,73929.37,0.0,0.98856,2e-05,0.83093]
[1780170090677,47.58,73929.07,0.0,0.98855,2e-05,0.83135]
[1780170090720,47.58,73929.01,0.0,0.98855,2e-05,0.83144]
[1780170091251,47.58,73931.11,0.0,0.98864,2e-05,0.82502]
[1780170098300,47.58,73931.12,0.0,0.98864,2e-05,0.825]
[1780170102328,47.58,73929.7,0.0,0.98861,2e-05,0.82701]
[1780170108370,47.58,73929.79,0.0,0.98861,2e-05,0.82689]
[1780170109835,47.58,73929.88,0.0,0.98861,2e-05,0.82676]
[1780170109969,47.58,73929.88,0.0,0.98861,2e-05,0.82676]
[1780170110384,47.58,73928.3,0.0,0.98858,2e-05,0.829]
[1780170115419,47.58,73928.81,0.0,0.98859,2e-05,0.82828]
[1780170126497,47.58,73928.7,0.0,0.98859,2e-05,0.82843]
[1780170134553,47.58,73928.9,0.0,0.98859,2e-05,0.82815]
[1780170141602,47.58,73928.71,0.0,0.98859,2e-05,0.82842]
[1780170145630,47.58,73929.59,0.0,0.98861,2e-05,0.82717]
[1780170148379,47.58,73929.62,0.0,0.98861,2e-05,0.82713]
[1780170150664,47.58,73930.66,0.0,0.98863,2e-05,0.82565]
[1780170151221,47.58,73930.66,0.0,0.98863,2e-05,0.82565]
[1780170156707,47.58,73930.67,0.0,0.98868,2e-05,0.8222]
[1780170163756,47.58,73930.4,0.0,0.98867,2e-05,0.82258]
[1780170168791,47.58,73930.24,0.0,0.98867,2e-05,0.82281]
[1780170174833,47.58,73930.22,0.0,0.98867,2e-05,0.82284]
[1780170181883,47.58,73930.25,0.0,0.98867,2e-05,0.8228]
[1780170191953,47.58,73930.4,0.0,0.98867,2e-05,0.82258]
[1780170200015,47.58,73930.12,0.0,0.98866,2e-05,0.82298]
[1780170201461,47.58,73930.12,0.0,0.98866,2e-05,0.82298]
[1780170206054,47.58,73919.86,0.0,0.98843,2e-05,0.83758]
[1780170208068,47.58,73920.08,0.0,0.98844,2e-05,0.83726]
[1780170213102,47.58,73920.12,0.0,0.98848,2e-05,0.83373]
[1780170216124,47.58,73913.02,0.0,0.98832,2e-05,0.84393]
[1780170217213,47.58,73913.02,0.0,0.98832,2e-05,0.84393]
[1780170217314,47.58,73907.97,0.0,0.9882,2e-05,0.85124]
[1780170218432,47.58,73907.97,0.0,0.9882,2e-05,0.85124]
[1780170219146,47.58,73903.59,0.0,0.9881,2e-05,0.85762]
[1780170221159,47.58,73902.24,0.0,0.98807,2e-05,0.8596]
[1780170226195,47.58,73902.03,0.0,0.98806,2e-05,0.85991]
[1780170231642,47.58,73902.12,0.0,0.98806,2e-05,0.85977]
[1780170238280,47.58,73901.99,0.0,0.98806,2e-05,0.85996]
[1780170239307,47.58,73901.99,0.0,0.98806,2e-05,0.85996]
[1780170241303,47.58,73901.05,0.0,0.98804,2e-05,0.86134]
[1780170246338,47.58,73899.86,0.0,0.98801,2e-05,0.86309]
[1780170251373,47.58,73900.06,0.0,0.98802,2e-05,0.8628]
[1780170256408,47.58,73900.2,0.0,0.98802,2e-05,0.86259]
[1780170263457,47.58,73900.6,0.0,0.98803,2e-05,0.862]
[1780170268492,47.58,73901.18,0.0,0.98804,2e-05,0.86115]
[1780170275267,47.58,73901.16,0.0,0.98809,2e-05,0.85764]
[1780170278564,47.58,73905.69,0.0,0.98819,2e-05,0.85103]
[1780170279573,47.58,73906.65,0.0,0.98822,2e-05,0.84964]
[1780170284606,47.58,73908.53,0.0,0.98826,2e-05,0.84691]
[1780170289641,47.58,73909.63,0.0,0.98829,2e-05,0.84532]
[1780170294676,47.58,73910.16,0.0,0.9883,2e-05,0.84456]
[1780170299712,47.58,73918.73,0.0,0.9885,2e-05,0.83225]
[1780170300724,47.58,73921.91,0.0,0.98857,2e-05,0.82772]
[1780170301731,47.58,73922.89,0.0,0.98859,2e-05,0.82633]
[1780170302740,47.58,73923.9,0.0,0.98861,2e-05,0.8249]
[1780170307775,47.58,73923.73,0.0,0.98861,2e-05,0.82514]
[1780170308782,47.58,73924.72,0.0,0.98863,2e-05,0.82374]
[1780170309790,47.58,73928.81,0.0,0.98873,2e-05,0.81796]
[1780170310797,47.58,73929.79,0.0,0.98875,2e-05,0.81658]
[1780170311804,47.58,73931.57,0.0,0.98879,2e-05,0.81409]
[1780170312811,47.58,73933.43,0.0,0.98883,2e-05,0.81148]
[1780170315834,47.58,73934.64,0.0,0.98886,2e-05,0.80979]
[1780170316841,47.58,73935.76,0.0,0.98888,2e-05,0.80823]
[1780170318338,47.58,73935.9,0.0,0.98888,2e-05,0.80803]
[1780170318855,47.58,73937.31,0.0,0.98892,2e-05,0.80607]
[1780170319223,47.58,73937.31,0.0,0.98892,2e-05,0.80607]
[1780170324902,47.58,73937.81,0.0,0.98893,2e-05,0.80537]
[1780170327923,47.58,73938.64,0.0,0.98894,2e-05,0.80422]
[1780170329937,47.58,73939.83,0.0,0.98897,2e-05,0.80257]
[1780170333965,47.58,73942.21,0.0,0.98907,2e-05,0.79591]
[1780170337993,47.58,73943.14,0.0,0.98909,2e-05,0.79463]
[1780170345043,47.58,73944.99,0.0,0.98913,2e-05,0.79208]
[1780170346050,47.58,73946.33,0.0,0.98916,2e-05,0.79025]
[1780170351087,47.58,73949.01,0.0,0.98922,2e-05,0.78658]
[1780170352094,47.58,73950.72,0.0,0.98925,2e-05,0.78425]
[1780170356121,47.58,73953.99,0.0,0.98932,2e-05,0.77981]
[1780170359143,47.58,73954.81,0.0,0.98934,2e-05,0.7787]
[1780170360150,47.58,73959.37,0.0,0.98944,2e-05,0.77255]
[1780170361157,47.58,73962.11,0.0,0.9895,2e-05,0.76888]
[1780170366192,47.58,73962.3,0.0,0.9895,2e-05,0.76862]
[1780170372243,47.58,73962.44,0.0,0.9895,2e-05,0.76844]
[1780170377278,47.58,73962.71,0.0,0.98951,2e-05,0.76808]
[1780170378285,47.58,73964.24,0.0,0.98954,2e-05,0.76603]
[1780170384327,47.58,73963.8,0.0,0.98953,2e-05,0.76662]
[1780170386340,47.58,73965.05,0.0,0.98956,2e-05,0.76495]
[1780170388355,47.58,73966.23,0.0,0.98958,2e-05,0.76338]
[1780170389363,47.58,73967.23,0.0,0.9896,2e-05,0.76205]
[1780170393391,47.58,73966.55,0.0,0.98963,2e-05,0.75968]
[1780170400440,47.58,73967.39,0.0,0.98965,2e-05,0.75857]
[1780170403461,47.58,73966.51,0.0,0.98963,2e-05,0.75973]
[1780170406482,47.58,73965.74,0.0,0.98962,2e-05,0.76076]
[1780170408496,47.58,73966.55,0.0,0.98963,2e-05,0.75968]
[1780170414538,47.58,73966.29,0.0,0.98963,2e-05,0.76002]
[1780170421587,47.58,73966.29,0.0,0.98963,2e-05,0.76002]
[1780170425615,47.58,73964.83,0.0,0.9896,2e-05,0.76196]
[1780170432664,47.58,73964.94,0.0,0.9896,2e-05,0.76182]
[1780170433671,47.58,73962.7,0.0,0.98955,2e-05,0.7648]
[1780170434678,47.58,73951.94,0.0,0.98932,2e-05,0.77927]
[1780170435685,47.58,73951.95,0.0,0.98932,2e-05,0.77925]
[1780170440720,47.58,73951.64,0.0,0.98932,2e-05,0.77967]
[1780170445755,47.58,73951.45,0.0,0.98931,2e-05,0.77993]
[1780170450790,47.58,73951.65,0.0,0.98932,2e-05,0.77966]
[1780170455825,47.58,73952.11,0.0,0.98937,2e-05,0.77571]
[1780170456832,47.58,73959.37,0.0,0.98953,2e-05,0.76596]
[1780170457838,47.58,73962.24,0.0,0.98959,2e-05,0.76213]
[1780170458846,47.58,73963.26,0.0,0.98961,2e-05,0.76078]
[1780170462877,47.58,73964.18,0.0,0.98963,2e-05,0.75955]
[1780170463884,47.58,73965.51,0.0,0.98965,2e-05,0.75779]
[1780170466905,47.58,73966.4,0.0,0.98967,2e-05,0.75661]
[1780170473953,47.58,73966.31,0.0,0.98967,2e-05,0.75673]
[1780170478988,47.58,73966.2,0.0,0.98967,2e-05,0.75688]
[1780170484024,47.58,73966.24,0.0,0.98967,2e-05,0.75682]
[1780170489059,47.58,73969.18,0.0,0.98973,2e-05,0.75294]
[1780170502157,47.58,73969.13,0.0,0.98973,2e-05,0.75301]
[1780170508199,47.58,73968.47,0.0,0.98972,2e-05,0.75388]
[1780170513234,47.58,73969.28,0.0,0.98978,2e-05,0.74956]
[1780170518269,47.58,73969.74,0.0,0.98979,2e-05,0.74896]
[1780170520389,47.58,73968.88,0.0,0.98977,2e-05,0.75009]
[1780170526325,47.58,73968.99,0.0,0.98977,2e-05,0.74994]
[1780170532367,47.58,73969.64,0.0,0.98978,2e-05,0.74909]
[1780170537402,47.58,73969.29,0.0,0.98978,2e-05,0.74955]
[1780170539416,47.58,73963.69,0.0,0.98966,2e-05,0.75693]
[1780170540423,47.58,73961.41,0.0,0.98961,2e-05,0.75996]
[1780170542437,47.58,73958.43,0.0,0.98955,2e-05,0.76393]
[1780170548479,47.58,73955.54,0.0,0.98949,2e-05,0.76779]
[1780170553513,47.58,73955.24,0.0,0.98948,2e-05,0.76819]
[1780170558549,47.58,73955.9,0.0,0.9895,2e-05,0.76731]
[1780170562590,47.58,73957.52,0.0,0.98953,2e-05,0.76514]
[1780170568619,47.58,73957.44,0.0,0.98953,2e-05,0.76525]
[1780170574661,47.58,73957.3,0.0,0.98957,2e-05,0.76215]
[1780170580703,47.58,73957.29,0.0,0.98957,2e-05,0.76216]
[1780170583724,47.58,73956.11,0.0,0.98954,2e-05,0.76373]
[1780170595809,47.58,73955.45,0.0,0.98953,2e-05,0.76461]
[1780170600844,47.58,73955.72,0.0,0.98954,2e-05,0.76425]
[1780170605879,47.58,73956.15,0.0,0.98954,2e-05,0.76368]
[1780170607893,47.58,73957.14,0.0,0.98957,2e-05,0.76236]
[1780170612928,47.58,73957.21,0.0,0.98957,2e-05,0.76227]
[1780170621992,47.58,73957.29,0.0,0.98957,2e-05,0.76216]
[1780170628044,47.58,73957.09,0.0,0.98956,2e-05,0.76242]
[1780170638114,47.58,73957.09,0.0,0.98961,2e-05,0.75914]
[1780170647178,47.58,73957.06,0.0,0.98961,2e-05,0.75918]
[1780170655233,47.58,73956.48,0.0,0.98959,2e-05,0.75995]
[1780170661276,47.58,73956.51,0.0,0.9896,2e-05,0.75991]
[1780170666311,47.58,73956.92,0.0,0.9896,2e-05,0.75937]
[1780170670339,47.58,73959.38,0.0,0.98966,2e-05,0.7561]
[1780170681416,47.58,73959.59,0.0,0.98966,2e-05,0.75582]
[1780170691486,47.58,73959.63,0.0,0.9897,2e-05,0.7525]
[1780170694507,47.58,73958.09,0.0,0.98967,2e-05,0.75454]
[1780170702563,47.58,73957.42,0.0,0.98966,2e-05,0.75542]
[1780170706582,47.58,73957.1,0.0,0.98965,2e-05,0.75585]
[1780170709240,47.58,73957.06,0.0,0.98965,2e-05,0.7559]
[1780170709325,47.58,73957.06,0.0,0.98965,2e-05,0.7559]
[1780170710621,47.58,73951.94,0.0,0.98954,2e-05,0.76271]
[1780170718677,47.58,73951.01,0.0,0.98952,2e-05,0.76395]
[1780170722941,47.58,73951.17,0.0,0.98953,2e-05,0.76374]
[1780170722972,47.58,73951.17,0.0,0.98953,2e-05,0.76374]
[1780170723004,47.58,73951.17,0.0,0.98953,2e-05,0.76374]
[1780170724174,47.58,73951.17,0.0,0.98953,2e-05,0.76374]
[1780170724215,47.58,73939.94,0.0,0.98929,2e-05,0.77887]
[1780170725726,47.58,73937.63,0.0,0.98924,2e-05,0.78201]
[1780170728885,47.58,73937.51,0.0,0.98923,2e-05,0.78217]
[1780170728894,47.58,73937.51,0.0,0.98923,2e-05,0.78217]
[1780170728970,47.58,73937.51,0.0,0.98923,2e-05,0.78217]
[1780170728976,47.58,73937.51,0.0,0.98923,2e-05,0.78217]
[1780170731772,47.58,73933.65,0.0,0.98915,2e-05,0.78745]
[1780170742849,47.58,73933.04,0.0,0.98914,2e-05,0.78828]
[1780170745870,47.58,73929.29,0.0,0.98905,2e-05,0.79344]
[1780170748891,47.58,73931.99,0.0,0.98911,2e-05,0.78973]
[1780170751912,47.58,73931.42,0.0,0.98915,2e-05,0.78713]
[1780170752735,47.58,73931.42,0.0,0.98915,2e-05,0.78713]
[1780170752843,47.58,73931.42,0.0,0.98915,2e-05,0.78713]
[1780170752970,47.58,73931.42,0.0,0.98915,2e-05,0.78713]
[1780170753070,47.58,73931.42,0.0,0.98915,2e-05,0.78713]
[1780170758961,47.58,73931.03,0.0,0.98914,2e-05,0.78767]
[1780170763996,47.58,73929.53,0.0,0.9891,2e-05,0.78973]
[1780170765071,47.58,73926.56,0.0,0.98904,2e-05,0.79382]
[1780170767677,47.58,73925.73,0.0,0.98902,2e-05,0.79496]
[1780170767721,47.58,73925.73,0.0,0.98902,2e-05,0.79496]
[1780170767787,47.58,73925.73,0.0,0.98902,2e-05,0.79496]
[1780170767969,47.58,73925.73,0.0,0.98902,2e-05,0.79496]
[1780170768071,47.58,73925.73,0.0,0.98902,2e-05,0.79496]
[1780170776080,47.58,73924.29,0.0,0.98899,2e-05,0.79696]
[1780170783129,47.58,73924.34,0.0,0.98899,2e-05,0.79689]
[1780170783635,47.58,73924.34,0.0,0.98899,2e-05,0.79689]
[1780170785222,47.58,73924.33,0.0,0.98899,2e-05,0.7969]
[1780170788164,47.58,73928.55,0.0,0.98908,2e-05,0.79108]
[1780170789089,47.58,73928.55,0.0,0.98908,2e-05,0.79108]
[1780170789222,47.58,73928.55,0.0,0.98908,2e-05,0.79108]
[1780170789233,47.58,73928.55,0.0,0.98908,2e-05,0.79108]
[1780170789323,47.58,73928.65,0.0,0.98908,2e-05,0.79094]
[1780170789470,47.58,73928.65,0.0,0.98908,2e-05,0.79094]
[1780170791734,47.58,73929.48,0.0,0.9891,2e-05,0.7898]
[1780170791973,47.58,73929.48,0.0,0.9891,2e-05,0.7898]
[1780170792192,47.58,73931.9,0.0,0.98916,2e-05,0.78648]
[1780170793199,47.58,73933.91,0.0,0.9892,2e-05,0.78373]
[1780170795465,47.58,73934.21,0.0,0.98921,2e-05,0.78332]
[1780170795470,47.58,73934.21,0.0,0.98921,2e-05,0.78332]
[1780170795554,47.58,73934.21,0.0,0.98921,2e-05,0.78332]
[1780170795725,47.58,73934.21,0.0,0.98921,2e-05,0.78332]
[1780170795826,47.58,73934.21,0.0,0.98921,2e-05,0.78332]
[1780170800312,47.58,73934.06,0.0,0.9892,2e-05,0.78352]
[1780170800473,47.58,73934.06,0.0,0.9892,2e-05,0.78352]
[1780170803286,47.58,73934.22,0.0,0.98921,2e-05,0.7833]
[1780170803418,47.58,73934.22,0.0,0.98921,2e-05,0.7833]
[1780170803387,47.58,73935.2,0.0,0.98923,2e-05,0.78197]
[1780170803470,47.58,73935.2,0.0,0.98923,2e-05,0.78197]
[1780170804276,47.58,73935.76,0.0,0.98924,2e-05,0.7812]
[1780170804928,47.58,73935.76,0.0,0.98924,2e-05,0.7812]
[1780170804971,47.58,73935.76,0.0,0.98924,2e-05,0.7812]
[1780170810318,47.58,73937.36,0.0,0.98927,2e-05,0.77903]
[1780170810704,47.58,73937.36,0.0,0.98927,2e-05,0.77903]
[1780170810724,47.58,73937.36,0.0,0.98927,2e-05,0.77903]
[1780170811021,47.58,73937.36,0.0,0.98927,2e-05,0.77903]
[1780170811098,47.58,73937.36,0.0,0.98927,2e-05,0.77903]
[1780170811221,47.58,73937.36,0.0,0.98927,2e-05,0.77903]
[1780170811325,47.58,73937.68,0.0,0.98933,2e-05,0.77525]
[1780170814286,47.58,73938.78,0.0,0.98935,2e-05,0.77376]
[1780170815231,47.58,73939.21,0.0,0.98936,2e-05,0.77318]
[1780170815353,47.58,73939.31,0.0,0.98936,2e-05,0.77304]
[1780170820388,47.58,73939.08,0.0,0.98936,2e-05,0.77335]
[1780170822828,47.58,73938.64,0.0,0.98935,2e-05,0.77395]
[1780170822973,47.58,73938.64,0.0,0.98935,2e-05,0.77395]
[1780170825216,47.58,73938.36,0.0,0.98934,2e-05,0.77433]
[1780170825472,47.58,73928.23,0.0,0.98912,2e-05,0.78813]
[1780170826440,47.58,73926.03,0.0,0.98907,2e-05,0.79116]
[1780170828158,47.58,73926.16,0.0,0.98907,2e-05,0.79098]
[1780170828225,47.58,73926.16,0.0,0.98907,2e-05,0.79098]
[1780170833489,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170834684,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170834724,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170834934,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170834974,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170835098,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170835223,47.58,73925.64,0.0,0.98906,2e-05,0.7917]
[1780170835322,47.58,73925.53,0.0,0.98906,2e-05,0.79185]
[1780170840538,47.58,73924.93,0.0,0.98905,2e-05,0.79268]
[1780170845200,47.58,73926.01,0.0,0.98907,2e-05,0.79119]
[1780170845372,47.58,73926.01,0.0,0.98907,2e-05,0.79119]
[1780170845432,47.58,73926.01,0.0,0.98907,2e-05,0.79119]
[1780170845427,47.58,73926.52,0.0,0.98908,2e-05,0.79048]
[1780170845573,47.58,73926.43,0.0,0.98908,2e-05,0.79061]
[1780170847177,47.58,73926.43,0.0,0.98908,2e-05,0.79061]
[1780170853611,47.58,73925.1,0.0,0.98905,2e-05,0.79244]
[1780170853684,47.58,73925.1,0.0,0.98905,2e-05,0.79244]
[1780170853724,47.58,73925.1,0.0,0.98905,2e-05,0.79244]
[1780170853819,47.58,73925.1,0.0,0.98905,2e-05,0.79244]
[1780170853971,47.58,73925.1,0.0,0.98905,2e-05,0.79244]
[1780170854072,47.58,73924.86,0.0,0.98905,2e-05,0.79277]
[1780170859671,47.58,73925.61,0.0,0.98906,2e-05,0.79174]
[1780170864706,47.58,73925.9,0.0,0.98907,2e-05,0.79134]
[1780170867806,47.58,73926.69,0.0,0.98909,2e-05,0.79025]
[1780170867955,47.58,73926.69,0.0,0.98909,2e-05,0.79025]
[1780170867973,47.58,73926.69,0.0,0.98909,2e-05,0.79025]
[1780170867981,47.58,73926.69,0.0,0.98909,2e-05,0.79025]
[1780170868082,47.58,73926.95,0.0,0.98909,2e-05,0.78989]
[1780170869465,47.58,73926.95,0.0,0.98909,2e-05,0.78989]
[1780170874778,47.58,73930.68,0.0,0.98922,2e-05,0.78141]
[1780170876792,47.58,73932.56,0.0,0.98926,2e-05,0.77885]
[1780170878660,47.58,73932.56,0.0,0.98926,2e-05,0.77885]
[1780170878668,47.58,73932.56,0.0,0.98926,2e-05,0.77885]
[1780170878728,47.58,73932.56,0.0,0.98926,2e-05,0.77885]
[1780170878796,47.58,73932.56,0.0,0.98926,2e-05,0.77885]
[1780170878806,47.58,73932.4,0.0,0.98926,2e-05,0.77907]
[1780170880976,47.58,73932.4,0.0,0.98926,2e-05,0.77907]
[1780170881111,47.58,73932.4,0.0,0.98926,2e-05,0.77907]
[1780170881211,47.58,73932.31,0.0,0.98925,2e-05,0.77919]
[1780170884973,47.58,73931.97,0.0,0.98925,2e-05,0.77965]
[1780170885344,47.58,73931.97,0.0,0.98925,2e-05,0.77965]
[1780170885419,47.58,73931.97,0.0,0.98925,2e-05,0.77965]
[1780170888974,47.58,73931.97,0.0,0.98925,2e-05,0.77965]
[1780170889114,47.58,73931.97,0.0,0.98925,2e-05,0.77965]
[1780170889195,47.58,73932.33,0.0,0.98925,2e-05,0.77916]
[1780170892975,47.58,73932.34,0.0,0.98925,2e-05,0.77915]
[1780170893153,47.58,73932.34,0.0,0.98925,2e-05,0.77915]
[1780170893232,47.58,73932.34,0.0,0.98925,2e-05,0.77915]
[1780170895494,47.58,73932.98,0.0,0.98927,2e-05,0.77828]
[1780170895724,47.58,73932.07,0.0,0.98925,2e-05,0.77952]
[1780170896972,47.58,73932.07,0.0,0.98925,2e-05,0.77952]
[1780170897126,47.58,73932.07,0.0,0.98925,2e-05,0.77952]
[1780170897189,47.58,73932.07,0.0,0.98925,2e-05,0.77952]
[1780170898978,47.58,73932.09,0.0,0.98925,2e-05,0.77949]
[1780170899019,47.58,73932.09,0.0,0.98925,2e-05,0.77949]
[1780170899077,47.58,73932.2,0.0,0.98925,2e-05,0.77934]
[1780170902976,47.58,73932.0,0.0,0.98925,2e-05,0.77961]
[1780170903527,47.58,73932.0,0.0,0.98925,2e-05,0.77961]
[1780170903076,47.58,73932.0,0.0,0.98925,2e-05,0.77961]
[1780170906974,47.58,73932.32,0.0,0.98925,2e-05,0.77918]
[1780170907153,47.58,73932.32,0.0,0.98925,2e-05,0.77918]
[1780170907231,47.58,73932.43,0.0,0.98926,2e-05,0.77903]
[1780170909786,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170909971,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170910975,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170911150,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170911178,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170912979,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170913040,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170913074,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170916977,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170917452,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170917527,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170920978,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170921129,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170921187,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170921667,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170921722,47.58,73932.44,0.0,0.98926,2e-05,0.77901]
[1780170924978,47.58,73931.48,0.0,0.98924,2e-05,0.78032]
[1780170925262,47.58,73931.48,0.0,0.98924,2e-05,0.78032]
[1780170925337,47.58,73931.55,0.0,0.98924,2e-05,0.78023]
[1780170926978,47.58,73931.44,0.0,0.98924,2e-05,0.78037]
[1780170927128,47.58,73931.44,0.0,0.98924,2e-05,0.78037]
[1780170927142,47.58,73931.52,0.0,0.98924,2e-05,0.78027]
[1780170928979,47.58,73931.46,0.0,0.98924,2e-05,0.78035]
[1780170929214,47.58,73931.46,0.0,0.98924,2e-05,0.78035]
[1780170929302,47.58,73931.83,0.0,0.98924,2e-05,0.77984]
[1780170929672,47.58,73931.83,0.0,0.98924,2e-05,0.77984]
[1780170930986,47.58,73931.76,0.0,0.98924,2e-05,0.77994]
[1780170931170,47.58,73931.8,0.0,0.98929,2e-05,0.77653]
[1780170932535,47.58,73931.8,0.0,0.98929,2e-05,0.77653]
[1780170932720,47.58,73931.75,0.0,0.98929,2e-05,0.7766]
[1780170939259,47.58,73932.38,0.0,0.9893,2e-05,0.77574]
[1780170939474,47.58,73932.38,0.0,0.9893,2e-05,0.77574]
[1780170939568,47.58,73932.38,0.0,0.9893,2e-05,0.77574]
[1780170946275,47.58,73932.38,0.0,0.9893,2e-05,0.77574]
[1780170947330,47.58,73932.38,0.0,0.9893,2e-05,0.77574]
[1780170947474,47.58,73932.38,0.0,0.9893,2e-05,0.77574]
[1780170950694,47.58,73932.41,0.0,0.9893,2e-05,0.7757]
[1780170950992,47.58,73932.41,0.0,0.9893,2e-05,0.7757]
[1780170951016,47.58,73932.41,0.0,0.9893,2e-05,0.7757]
[1780170953324,47.58,73935.42,0.0,0.98937,2e-05,0.77163]
[1780170953789,47.58,73935.42,0.0,0.98937,2e-05,0.77163]
[1780170953971,47.58,73935.42,0.0,0.98937,2e-05,0.77163]
[1780170959366,47.58,73936.34,0.0,0.98939,2e-05,0.77038]
[1780170965408,47.58,73935.91,0.0,0.98938,2e-05,0.77096]
[1780170966415,47.58,73933.0,0.0,0.98931,2e-05,0.7749]
[1780170966672,47.58,73933.0,0.0,0.98931,2e-05,0.7749]
[1780170966726,47.58,73933.0,0.0,0.98931,2e-05,0.7749]
[1780170967423,47.58,73928.59,0.0,0.98922,2e-05,0.7809]
[1780170968816,47.58,73928.29,0.0,0.98921,2e-05,0.78131]
[1780170968974,47.58,73928.29,0.0,0.98921,2e-05,0.78131]
[1780170975480,47.58,73928.26,0.0,0.98921,2e-05,0.78135]
[1780170977387,47.58,73928.26,0.0,0.98921,2e-05,0.78135]
[1780170977473,47.58,73928.26,0.0,0.98921,2e-05,0.78135]
[1780170978415,47.58,73928.26,0.0,0.98921,2e-05,0.78135]
[1780170978473,47.58,73928.26,0.0,0.98921,2e-05,0.78135]
[1780170978486,47.58,73928.26,0.0,0.98921,2e-05,0.78135]
[1780170978500,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170978722,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170978738,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170980980,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170981063,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170981074,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170982982,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170983063,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170983077,47.58,73928.22,0.0,0.98921,2e-05,0.7814]
[1780170986981,47.58,73928.66,0.0,0.98922,2e-05,0.7808]
[1780170987364,47.58,73928.66,0.0,0.98922,2e-05,0.7808]
[1780170987441,47.58,73928.66,0.0,0.98922,2e-05,0.7808]
[1780170988983,47.58,73928.66,0.0,0.98922,2e-05,0.7808]
[1780170989566,47.58,73928.66,0.0,0.98922,2e-05,0.7808]
[1780170989578,47.58,73929.03,0.0,0.98923,2e-05,0.7803]
[1780170992977,47.58,73929.03,0.0,0.98923,2e-05,0.7803]
[1780170993498,47.58,73929.03,0.0,0.98923,2e-05,0.7803]
[1780170993571,47.58,73929.03,0.0,0.98927,2e-05,0.77694]
[1780170994979,47.58,73929.64,0.0,0.98929,2e-05,0.77611]
[1780170995528,47.58,73929.64,0.0,0.98929,2e-05,0.77611]
[1780170995589,47.58,73929.64,0.0,0.98929,2e-05,0.77611]
[1780170998978,47.58,73929.85,0.0,0.98929,2e-05,0.77582]
[1780170999299,47.58,73929.85,0.0,0.98929,2e-05,0.77582]
[1780170999369,47.58,73929.85,0.0,0.98929,2e-05,0.77582]
[1780171000981,47.58,73930.32,0.0,0.9893,2e-05,0.77519]
[1780171001141,47.58,73930.32,0.0,0.9893,2e-05,0.77519]
[1780171001558,47.58,73930.32,0.0,0.9893,2e-05,0.77519]
[1780171001242,47.58,73931.42,0.0,0.98932,2e-05,0.77369]
[1780171001720,47.58,73931.42,0.0,0.98932,2e-05,0.77369]
[1780171002978,47.58,73932.09,0.0,0.98934,2e-05,0.77279]
[1780171003132,47.58,73932.09,0.0,0.98934,2e-05,0.77279]
[1780171003205,47.58,73932.09,0.0,0.98934,2e-05,0.77279]
[1780171006979,47.58,73932.4,0.0,0.98935,2e-05,0.77237]
[1780171007143,47.58,73932.4,0.0,0.98935,2e-05,0.77237]
[1780171007176,47.58,73932.4,0.0,0.98935,2e-05,0.77237]
[1780171010977,47.58,73932.24,0.0,0.98934,2e-05,0.77258]
[1780171011141,47.58,73932.24,0.0,0.98934,2e-05,0.77258]
[1780171011180,47.58,73932.24,0.0,0.98934,2e-05,0.77258]
[1780171013862,47.58,73932.24,0.0,0.98934,2e-05,0.77258]
[1780171013971,47.58,73932.24,0.0,0.98934,2e-05,0.77258]
[1780171014983,47.58,73931.7,0.0,0.98933,2e-05,0.77332]
[1780171015098,47.58,73931.7,0.0,0.98933,2e-05,0.77332]
[1780171015104,47.58,73929.18,0.0,0.98928,2e-05,0.77673]
[1780171018985,47.58,73928.76,0.0,0.98927,2e-05,0.7773]
[1780171019154,47.58,73928.76,0.0,0.98927,2e-05,0.7773]
[1780171019214,47.58,73928.56,0.0,0.98926,2e-05,0.77758]
[1780171020978,47.58,73928.04,0.0,0.98925,2e-05,0.77828]
[1780171021126,47.58,73928.04,0.0,0.98925,2e-05,0.77828]
[1780171021307,47.58,73928.04,0.0,0.98925,2e-05,0.77828]
[1780171021469,47.58,73928.04,0.0,0.98925,2e-05,0.77828]
[1780171021504,47.58,73918.1,0.0,0.98903,2e-05,0.79191]
[1780171024984,47.58,73917.91,0.0,0.98903,2e-05,0.79217]
[1780171025135,47.58,73917.91,0.0,0.98903,2e-05,0.79217]
[1780171025220,47.58,73917.91,0.0,0.98903,2e-05,0.79217]
[1780171027847,47.58,73919.92,0.0,0.98907,2e-05,0.7894]
[1780171028976,47.58,73919.92,0.0,0.98907,2e-05,0.7894]
[1780171029250,47.58,73919.92,0.0,0.98907,2e-05,0.7894]
[1780171029257,47.58,73925.05,0.0,0.98919,2e-05,0.78236]
[1780171030986,47.58,73924.98,0.0,0.98918,2e-05,0.78246]
[1780171031108,47.58,73924.98,0.0,0.98918,2e-05,0.78246]
[1780171031358,47.58,73924.98,0.0,0.98918,2e-05,0.78246]
[1780171031471,47.58,73924.98,0.0,0.98918,2e-05,0.78246]
[1780171031572,47.58,73925.25,0.0,0.98919,2e-05,0.78209]
[1780171034983,47.58,73925.32,0.0,0.98919,2e-05,0.78199]
[1780171035149,47.58,73925.32,0.0,0.98919,2e-05,0.78199]
[1780171035232,47.58,73925.32,0.0,0.98919,2e-05,0.78199]
[1780171038975,47.58,73925.64,0.0,0.9892,2e-05,0.78156]
[1780171039142,47.58,73925.64,0.0,0.9892,2e-05,0.78156]
[1780171039204,47.58,73925.5,0.0,0.9892,2e-05,0.78175]
[1780171040977,47.58,73925.45,0.0,0.98919,2e-05,0.78182]
[1780171041181,47.58,73925.45,0.0,0.98919,2e-05,0.78182]
[1780171041239,47.58,73925.45,0.0,0.98919,2e-05,0.78182]
[1780171041472,47.58,73925.45,0.0,0.98919,2e-05,0.78182]
[1780171041570,47.58,73926.39,0.0,0.98921,2e-05,0.78053]
[1780171042976,47.58,73926.62,0.0,0.98922,2e-05,0.78022]
[1780171043149,47.58,73926.62,0.0,0.98922,2e-05,0.78022]
[1780171043231,47.58,73926.62,0.0,0.98922,2e-05,0.78022]
[1780171044977,47.58,73926.63,0.0,0.98922,2e-05,0.78021]
[1780171045109,47.58,73926.63,0.0,0.98922,2e-05,0.78021]
[1780171045197,47.58,73926.72,0.0,0.98922,2e-05,0.78008]
[1780171046349,47.58,73926.72,0.0,0.98922,2e-05,0.78008]
[1780171046470,47.58,73926.72,0.0,0.98922,2e-05,0.78008]
[1780171046977,47.58,73927.62,0.0,0.98924,2e-05,0.77886]
[1780171047124,47.58,73927.62,0.0,0.98924,2e-05,0.77886]
[1780171047207,47.58,73928.29,0.0,0.98926,2e-05,0.77794]
[1780171050974,47.58,73928.72,0.0,0.98927,2e-05,0.77736]
[1780171051517,47.58,73928.72,0.0,0.98927,2e-05,0.77736]
[1780171051569,47.58,73928.72,0.0,0.98931,2e-05,0.774]
[1780171055688,47.58,73928.69,0.0,0.98931,2e-05,0.77404]
[1780171057709,47.58,73928.96,0.0,0.98932,2e-05,0.77368]
[1780171057722,47.58,73928.96,0.0,0.98932,2e-05,0.77368]
[1780171057966,47.58,73928.96,0.0,0.98932,2e-05,0.77368]
[1780171058211,47.58,73928.96,0.0,0.98932,2e-05,0.77368]
[1780171058237,47.58,73929.34,0.0,0.98932,2e-05,0.77316]
[1780171059072,47.58,73928.27,0.0,0.9893,2e-05,0.77461]
[1780171066121,47.58,73928.45,0.0,0.9893,2e-05,0.77437]
[1780171068088,47.58,73929.36,0.0,0.98932,2e-05,0.77314]
[1780171068224,47.58,73929.36,0.0,0.98932,2e-05,0.77314]
[1780171068239,47.58,73929.36,0.0,0.98932,2e-05,0.77314]
[1780171068474,47.58,73929.36,0.0,0.98932,2e-05,0.77314]
[1780171068542,47.58,73928.97,0.0,0.98932,2e-05,0.77366]
[1780171070999,47.58,73928.55,0.0,0.98931,2e-05,0.77423]
[1780171072976,47.58,73928.88,0.0,0.98931,2e-05,0.77379]
[1780171073320,47.58,73928.88,0.0,0.98931,2e-05,0.77379]
[1780171073396,47.58,73928.93,0.0,0.98931,2e-05,0.77372]
[1780171079212,47.58,73927.1,0.0,0.98928,2e-05,0.7762]
[1780171083943,47.58,73926.99,0.0,0.98927,2e-05,0.77635]
[1780171083953,47.58,73926.99,0.0,0.98927,2e-05,0.77635]
[1780171083968,47.58,73926.99,0.0,0.98927,2e-05,0.77635]
[1780171085288,47.58,73926.99,0.0,0.98927,2e-05,0.77635]
[1780171085472,47.58,73926.99,0.0,0.98927,2e-05,0.77635]
[1780171085571,47.58,73926.99,0.0,0.98927,2e-05,0.77635]
[1780171087268,47.58,73925.52,0.0,0.98924,2e-05,0.77835]
[1780171089282,47.58,73924.39,0.0,0.98922,2e-05,0.77989]
[1780171094489,47.58,73924.29,0.0,0.98921,2e-05,0.78003]
[1780171094894,47.58,73924.35,0.0,0.98922,2e-05,0.77995]
[1780171094978,47.58,73924.35,0.0,0.98922,2e-05,0.77995]
[1780171099978,47.58,73923.73,0.0,0.9892,2e-05,0.78079]
[1780171100982,47.58,73923.76,0.0,0.9892,2e-05,0.78075]
[1780171104387,47.58,73923.73,0.0,0.9892,2e-05,0.78079]
[1780171106530,47.58,73923.32,0.0,0.98919,2e-05,0.78135]
[1780171111436,47.58,73923.69,0.0,0.98925,2e-05,0.77748]
[1780171116471,47.58,73923.41,0.0,0.98924,2e-05,0.77786]
[1780171117894,47.58,73923.19,0.0,0.98923,2e-05,0.77816]
[1780171117970,47.58,73923.19,0.0,0.98923,2e-05,0.77816]
[1780171123413,47.58,73923.44,0.0,0.98924,2e-05,0.77782]
[1780171123472,47.58,73923.44,0.0,0.98924,2e-05,0.77782]
[1780171123485,47.58,73923.44,0.0,0.98924,2e-05,0.77782]
[1780171123725,47.58,73923.44,0.0,0.98924,2e-05,0.77782]
[1780171123514,47.58,73923.44,0.0,0.98924,2e-05,0.77782]
[1780171128555,47.58,73923.05,0.0,0.98923,2e-05,0.77835]
[1780171133589,47.58,73922.72,0.0,0.98922,2e-05,0.7788]
[1780171144666,47.58,73922.13,0.0,0.98921,2e-05,0.7796]
[1780171147688,47.58,73920.11,0.0,0.98917,2e-05,0.78237]
[1780171148974,47.58,73920.11,0.0,0.98917,2e-05,0.78237]
[1780171153898,47.58,73919.19,0.0,0.98915,2e-05,0.78363]
[1780171153984,47.58,73919.19,0.0,0.98915,2e-05,0.78363]
[1780171154050,47.58,73919.19,0.0,0.98915,2e-05,0.78363]
[1780171154220,47.58,73919.19,0.0,0.98915,2e-05,0.78363]
[1780171154737,47.58,73913.92,0.0,0.98903,2e-05,0.79087]
[1780171156751,47.58,73910.77,0.0,0.98896,2e-05,0.79523]
[1780171158947,47.58,73910.27,0.0,0.98895,2e-05,0.79593]
[1780171158984,47.58,73910.27,0.0,0.98895,2e-05,0.79593]
[1780171167828,47.58,73910.28,0.0,0.98895,2e-05,0.79591]
[1780171169685,47.58,73910.28,0.0,0.98895,2e-05,0.79591]
[1780171170294,47.58,73910.28,0.0,0.98895,2e-05,0.79591]
[1780171171856,47.58,73910.18,0.0,0.98899,2e-05,0.79263]
[1780171179912,47.58,73909.82,0.0,0.98899,2e-05,0.79313]
[1780171184947,47.58,73909.48,0.0,0.98898,2e-05,0.7936]
[1780171187968,47.58,73912.73,0.0,0.98905,2e-05,0.78911]
[1780171188975,47.58,73914.52,0.0,0.98909,2e-05,0.78665]
[1780171191108,47.58,73914.52,0.0,0.98909,2e-05,0.78665]
[1780171191225,47.58,73914.52,0.0,0.98909,2e-05,0.78665]
[1780171193326,47.58,73915.01,0.0,0.9891,2e-05,0.78597]
[1780171193405,47.58,73915.01,0.0,0.9891,2e-05,0.78597]
[1780171193471,47.58,73915.01,0.0,0.9891,2e-05,0.78597]
[1780171193506,47.58,73914.82,0.0,0.9891,2e-05,0.78623]
[1780171199045,47.58,73914.79,0.0,0.9891,2e-05,0.78627]
[1780171205087,47.58,73915.47,0.0,0.98911,2e-05,0.78534]
[1780171206512,47.58,73915.47,0.0,0.98911,2e-05,0.78534]
[1780171206721,47.58,73915.47,0.0,0.98911,2e-05,0.78534]
[1780171207450,47.58,73915.61,0.0,0.98911,2e-05,0.78515]
[1780171207472,47.58,73915.61,0.0,0.98911,2e-05,0.78515]
[1780171207591,47.58,73915.61,0.0,0.98911,2e-05,0.78515]
[1780171207727,47.58,73915.61,0.0,0.98911,2e-05,0.78515]
[1780171207828,47.58,73917.14,0.0,0.98915,2e-05,0.78305]
[1780171213555,47.58,73918.41,0.0,0.98918,2e-05,0.78131]
[1780171213725,47.58,73918.41,0.0,0.98918,2e-05,0.78131]
[1780171219185,47.58,73919.03,0.0,0.98919,2e-05,0.78046]
[1780171224223,47.58,73918.01,0.0,0.98917,2e-05,0.78186]
[1780171229258,47.58,73917.66,0.0,0.98916,2e-05,0.78234]
[1780171231272,47.58,73916.6,0.0,0.98918,2e-05,0.7804]
[1780171235631,47.58,73916.58,0.0,0.98918,2e-05,0.78043]
[1780171235723,47.58,73916.58,0.0,0.98918,2e-05,0.78043]
[1780171237237,47.58,73916.43,0.0,0.98918,2e-05,0.78063]
[1780171237315,47.58,73916.43,0.0,0.98918,2e-05,0.78063]
[1780171237471,47.58,73916.43,0.0,0.98918,2e-05,0.78063]
[1780171237571,47.58,73916.3,0.0,0.98917,2e-05,0.78081]
[1780171239328,47.58,73914.17,0.0,0.98913,2e-05,0.78373]
[1780171244363,47.58,73913.51,0.0,0.98911,2e-05,0.78464]
[1780171247246,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171247470,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171247897,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171247975,47.58,73913.37,0.0,0.98911,2e-05,0.78483]
[1780171247986,47.58,73913.37,0.0,0.98911,2e-05,0.78483]
[1780171248224,47.58,73913.37,0.0,0.98911,2e-05,0.78483]
[1780171249398,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171254856,47.58,73913.3,0.0,0.98911,2e-05,0.78493]
[1780171258982,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171259220,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171261110,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171261119,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171261220,47.58,73913.41,0.0,0.98911,2e-05,0.78477]
[1780171261482,47.58,73914.47,0.0,0.98913,2e-05,0.78332]
[1780171267524,47.58,73914.57,0.0,0.98914,2e-05,0.78318]
[1780171268907,47.58,73914.57,0.0,0.98914,2e-05,0.78318]
[1780171268973,47.58,73914.5,0.0,0.98913,2e-05,0.78328]
[1780171269036,47.58,73914.5,0.0,0.98913,2e-05,0.78328]
[1780171269047,47.58,73914.5,0.0,0.98913,2e-05,0.78328]
[1780171269223,47.58,73914.5,0.0,0.98913,2e-05,0.78328]
[1780171269538,47.58,73914.38,0.0,0.98913,2e-05,0.78344]
[1780171277596,47.58,73914.51,0.0,0.98913,2e-05,0.78326]
[1780171282629,47.58,73914.99,0.0,0.98915,2e-05,0.78261]
[1780171285730,47.58,73915.5,0.0,0.98916,2e-05,0.78191]
[1780171285971,47.58,73915.5,0.0,0.98916,2e-05,0.78191]
[1780171286257,47.58,73915.5,0.0,0.98916,2e-05,0.78191]
[1780171286267,47.58,73915.5,0.0,0.98916,2e-05,0.78191]
[1780171286481,47.58,73915.5,0.0,0.98916,2e-05,0.78191]
[1780171286560,47.58,73915.5,0.0,0.98916,2e-05,0.78191]
[1780171291692,47.58,73915.77,0.0,0.98921,2e-05,0.77815]
[1780171292238,47.58,73915.77,0.0,0.98921,2e-05,0.77815]
[1780171292470,47.58,73915.77,0.0,0.98921,2e-05,0.77815]
[1780171295864,47.58,73915.73,0.0,0.98921,2e-05,0.77821]
[1780171295874,47.58,73915.73,0.0,0.98921,2e-05,0.77821]
[1780171295971,47.58,73915.73,0.0,0.98921,2e-05,0.77821]
[1780171295965,47.58,73915.27,0.0,0.9892,2e-05,0.77884]
[1780171299748,47.58,73913.34,0.0,0.98915,2e-05,0.78148]
[1780171304025,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171304222,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171304513,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171304580,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171304722,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171304844,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171304946,47.58,73913.08,0.0,0.98915,2e-05,0.78183]
[1780171306969,47.58,73913.04,0.0,0.98915,2e-05,0.78189]
[1780171307327,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171307428,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171308970,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171309220,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171309320,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171310970,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171311161,47.58,73912.57,0.0,0.98914,2e-05,0.78253]
[1780171311832,47.58,73912.54,0.0,0.98914,2e-05,0.78257]
[1780171314730,47.58,73912.41,0.0,0.98913,2e-05,0.78275]
[1780171314974,47.58,73912.41,0.0,0.98913,2e-05,0.78275]
[1780171315197,47.58,73912.36,0.0,0.98913,2e-05,0.78282]
[1780171315861,47.58,73912.23,0.0,0.98913,2e-05,0.783]
[1780171318971,47.58,73912.27,0.0,0.98913,2e-05,0.78294]
[1780171319683,47.58,73912.27,0.0,0.98913,2e-05,0.78294]
[1780171319781,47.58,73912.27,0.0,0.98913,2e-05,0.78294]
[1780171322971,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171323148,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171323245,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171326970,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171327006,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171327071,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171328970,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171329460,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171329560,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171330586,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171330720,47.58,73912.52,0.0,0.98914,2e-05,0.7826]
[1780171332478,47.58,73912.53,0.0,0.98914,2e-05,0.78259]
[1780171332982,47.58,73912.53,0.0,0.98914,2e-05,0.78259]
[1780171332988,47.58,73912.53,0.0,0.98914,2e-05,0.78259]
[1780171337847,47.58,73912.74,0.0,0.98914,2e-05,0.7823]
[1780171337971,47.58,73912.74,0.0,0.98914,2e-05,0.7823]
[1780171339545,47.58,73912.49,0.0,0.98914,2e-05,0.78264]
[1780171339725,47.58,73912.49,0.0,0.98914,2e-05,0.78264]
[1780171339768,47.58,73912.49,0.0,0.98914,2e-05,0.78264]
[1780171339825,47.58,73912.25,0.0,0.98913,2e-05,0.78297]
[1780171341038,47.58,73907.76,0.0,0.98903,2e-05,0.78915]
[1780171342973,47.58,73907.76,0.0,0.98903,2e-05,0.78915]
[1780171343106,47.58,73907.43,0.0,0.98902,2e-05,0.78961]
[1780171343207,47.58,73907.39,0.0,0.98902,2e-05,0.78966]
[1780171344973,47.58,73907.39,0.0,0.98902,2e-05,0.78966]
[1780171345515,47.58,73906.85,0.0,0.98901,2e-05,0.79041]
[1780171345593,47.58,73906.64,0.0,0.98901,2e-05,0.7907]
[1780171346971,47.58,73906.64,0.0,0.98901,2e-05,0.7907]
[1780171346073,47.58,73904.16,0.0,0.98895,2e-05,0.79413]
[1780171347114,47.58,73904.16,0.0,0.98895,2e-05,0.79413]
[1780171347205,47.58,73903.72,0.0,0.98894,2e-05,0.79475]
[1780171349015,47.58,73903.72,0.0,0.98894,2e-05,0.79475]
[1780171349227,47.58,73903.39,0.0,0.98893,2e-05,0.7952]
[1780171350971,47.58,73903.46,0.0,0.98894,2e-05,0.79511]
[1780171351009,47.58,73903.46,0.0,0.98898,2e-05,0.79168]
[1780171351393,47.58,73903.46,0.0,0.98898,2e-05,0.79168]
[1780171352972,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171352994,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171353073,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171356973,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171357372,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171357462,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171358512,47.58,73903.43,0.0,0.98898,2e-05,0.79172]
[1780171360986,47.58,73903.25,0.0,0.98898,2e-05,0.79197]
[1780171361669,47.58,73902.72,0.0,0.98896,2e-05,0.79271]
[1780171361723,47.58,73902.72,0.0,0.98896,2e-05,0.79271]
[1780171361771,47.58,73902.68,0.0,0.98896,2e-05,0.79276]
[1780171362185,47.58,73900.62,0.0,0.98892,2e-05,0.79562]
[1780171364979,47.58,73899.97,0.0,0.9889,2e-05,0.79653]
[1780171365022,47.58,73899.97,0.0,0.9889,2e-05,0.79653]
[1780171365227,47.58,73899.97,0.0,0.9889,2e-05,0.79653]
[1780171365258,47.58,73899.97,0.0,0.9889,2e-05,0.79653]
[1780171365321,47.58,73894.69,0.0,0.98878,2e-05,0.8039]
[1780171366212,47.58,73890.2,0.0,0.98868,2e-05,0.81022]
[1780171367404,47.58,73890.2,0.0,0.98868,2e-05,0.81022]
[1780171367469,47.58,73890.2,0.0,0.98868,2e-05,0.81022]
[1780171369233,47.58,73892.49,0.0,0.98873,2e-05,0.80699]
[1780171371310,47.58,73893.07,0.0,0.98875,2e-05,0.80618]
[1780171371470,47.58,73893.07,0.0,0.98875,2e-05,0.80618]
[1780171371483,47.58,73893.07,0.0,0.98875,2e-05,0.80618]
[1780171371727,47.58,73893.07,0.0,0.98875,2e-05,0.80618]
[1780171371753,47.58,73892.92,0.0,0.98874,2e-05,0.80639]
[1780171377366,47.58,73892.29,0.0,0.98873,2e-05,0.80728]
[1780171378477,47.58,73892.53,0.0,0.98873,2e-05,0.80694]
[1780171378721,47.58,73892.53,0.0,0.98873,2e-05,0.80694]
[1780171384340,47.58,73890.93,0.0,0.9887,2e-05,0.80919]
[1780171385347,47.58,73887.6,0.0,0.98862,2e-05,0.8139]
[1780171387750,47.58,73887.39,0.0,0.98862,2e-05,0.8142]
[1780171387971,47.58,73887.39,0.0,0.98862,2e-05,0.8142]
[1780171388368,47.58,73884.12,0.0,0.98854,2e-05,0.81884]
[1780171389802,47.58,73884.12,0.0,0.98854,2e-05,0.81884]
[1780171389834,47.58,73884.12,0.0,0.98854,2e-05,0.81884]
[1780171389972,47.58,73884.12,0.0,0.98854,2e-05,0.81884]
[1780171389935,47.58,73883.99,0.0,0.98854,2e-05,0.81903]
[1780171392396,47.58,73882.26,0.0,0.9885,2e-05,0.82149]
[1780171394196,47.58,73882.42,0.0,0.9885,2e-05,0.82126]
[1780171394220,47.58,73882.42,0.0,0.9885,2e-05,0.82126]
[1780171399282,47.58,73882.28,0.0,0.9885,2e-05,0.82146]
[1780171399342,47.58,73882.28,0.0,0.9885,2e-05,0.82146]
[1780171399470,47.58,73882.28,0.0,0.9885,2e-05,0.82146]
[1780171399571,47.58,73882.33,0.0,0.9885,2e-05,0.82139]
[1780171401518,47.58,73882.33,0.0,0.9885,2e-05,0.82139]
[1780171401721,47.58,73882.33,0.0,0.9885,2e-05,0.82139]
[1780171406498,47.58,73877.85,0.0,0.9884,2e-05,0.82781]
[1780171407093,47.58,73877.85,0.0,0.9884,2e-05,0.82781]
[1780171407243,47.58,73877.85,0.0,0.9884,2e-05,0.82781]
[1780171408542,47.58,73876.58,0.0,0.98837,2e-05,0.82963]
[1780171408657,47.58,73876.58,0.0,0.98837,2e-05,0.82963]
[1780171408724,47.58,73876.58,0.0,0.98837,2e-05,0.82963]
[1780171408825,47.58,73875.54,0.0,0.98834,2e-05,0.83113]
[1780171411533,47.58,73875.48,0.0,0.98839,2e-05,0.82768]
[1780171414554,47.58,73873.73,0.0,0.98835,2e-05,0.8302]
[1780171415561,47.58,73871.94,0.0,0.98831,2e-05,0.83278]
[1780171416226,47.58,73871.94,0.0,0.98831,2e-05,0.83278]
[1780171416475,47.58,73871.94,0.0,0.98831,2e-05,0.83278]
[1780171417226,47.58,73871.5,0.0,0.98829,2e-05,0.83342]
[1780171417307,47.58,73871.5,0.0,0.98829,2e-05,0.83342]
[1780171417473,47.58,73871.5,0.0,0.98829,2e-05,0.83342]
[1780171417619,47.58,73871.5,0.0,0.98829,2e-05,0.83342]
[1780171417709,47.58,73871.94,0.0,0.98831,2e-05,0.83278]
[1780171420975,47.58,73871.47,0.0,0.98829,2e-05,0.83346]
[1780171421074,47.58,73871.18,0.0,0.98829,2e-05,0.83388]
[1780171421432,47.58,73871.18,0.0,0.98829,2e-05,0.83388]
[1780171422974,47.58,73870.99,0.0,0.98828,2e-05,0.83415]
[1780171423054,47.58,73870.99,0.0,0.98828,2e-05,0.83415]
[1780171423516,47.58,73870.99,0.0,0.98828,2e-05,0.83415]
[1780171425631,47.58,73873.49,0.0,0.98834,2e-05,0.83054]
[1780171426983,47.58,73873.49,0.0,0.98834,2e-05,0.83054]
[1780171427093,47.58,73873.49,0.0,0.98834,2e-05,0.83054]
[1780171427050,47.58,73874.87,0.0,0.98837,2e-05,0.82856]
[1780171427174,47.58,73874.87,0.0,0.98837,2e-05,0.82856]
[1780171427221,47.58,73874.87,0.0,0.98837,2e-05,0.82856]
[1780171428973,47.58,73873.97,0.0,0.98835,2e-05,0.82985]
[1780171429073,47.58,73873.95,0.0,0.98835,2e-05,0.82988]
[1780171429120,47.58,73873.95,0.0,0.98835,2e-05,0.82988]
[1780171432977,47.58,73876.07,0.0,0.9884,2e-05,0.82683]
[1780171433085,47.58,73876.07,0.0,0.9884,2e-05,0.82683]
[1780171433074,47.58,73876.21,0.0,0.98841,2e-05,0.82663]
[1780171434974,47.58,73876.2,0.0,0.9884,2e-05,0.82665]
[1780171435071,47.58,73876.16,0.0,0.9884,2e-05,0.8267]
[1780171435617,47.58,73876.16,0.0,0.9884,2e-05,0.8267]
[1780171436976,47.58,73876.08,0.0,0.9884,2e-05,0.82682]
[1780171437117,47.58,73876.08,0.0,0.9884,2e-05,0.82682]
[1780171437073,47.58,73876.1,0.0,0.9884,2e-05,0.82679]
[1780171440977,47.58,73876.31,0.0,0.98841,2e-05,0.82649]
[1780171441066,47.58,73876.77,0.0,0.98842,2e-05,0.82583]
[1780171441495,47.58,73876.77,0.0,0.98842,2e-05,0.82583]
[1780171442973,47.58,73876.06,0.0,0.9884,2e-05,0.82685]
[1780171443071,47.58,73875.71,0.0,0.98839,2e-05,0.82735]
[1780171443292,47.58,73875.71,0.0,0.98839,2e-05,0.82735]
[1780171443757,47.58,73874.32,0.0,0.98836,2e-05,0.82935]
[1780171444764,47.58,73872.67,0.0,0.98832,2e-05,0.83173]
[1780171446780,47.58,73872.14,0.0,0.98831,2e-05,0.83249]
[1780171446974,47.58,73872.14,0.0,0.98831,2e-05,0.83249]
[1780171447088,47.58,73872.14,0.0,0.98831,2e-05,0.83249]
[1780171447000,47.58,73872.1,0.0,0.98831,2e-05,0.83255]
[1780171448976,47.58,73870.97,0.0,0.98828,2e-05,0.83418]
[1780171449087,47.58,73870.97,0.0,0.98828,2e-05,0.83418]
[1780171449033,47.58,73868.48,0.0,0.98822,2e-05,0.83779]
[1780171452334,47.58,73868.44,0.0,0.98822,2e-05,0.83785]
[1780171452469,47.58,73868.44,0.0,0.98822,2e-05,0.83785]
[1780171452974,47.58,73868.44,0.0,0.98822,2e-05,0.83785]
[1780171453005,47.58,73868.44,0.0,0.98822,2e-05,0.83785]
[1780171453072,47.58,73868.39,0.0,0.98822,2e-05,0.83792]
[1780171455841,47.58,73867.05,0.0,0.98819,2e-05,0.83987]
[1780171456976,47.58,73867.05,0.0,0.98819,2e-05,0.83987]
[1780171457110,47.58,73867.05,0.0,0.98819,2e-05,0.83987]
[1780171457072,47.58,73867.01,0.0,0.98819,2e-05,0.83992]
[1780171460975,47.58,73866.58,0.0,0.98818,2e-05,0.84055]
[1780171461071,47.58,73866.83,0.0,0.98818,2e-05,0.84019]
[1780171461430,47.58,73866.83,0.0,0.98818,2e-05,0.84019]
[1780171463964,47.58,73866.76,0.0,0.98818,2e-05,0.84029]
[1780171463969,47.58,73866.76,0.0,0.98818,2e-05,0.84029]
[1780171464978,47.58,73866.76,0.0,0.98818,2e-05,0.84029]
[1780171465122,47.58,73866.76,0.0,0.98818,2e-05,0.84029]
[1780171465074,47.58,73866.73,0.0,0.98818,2e-05,0.84033]
[1780171465911,47.58,73865.18,0.0,0.98814,2e-05,0.84259]
[1780171468973,47.58,73864.35,0.0,0.98813,2e-05,0.8438]
[1780171469095,47.58,73864.35,0.0,0.98813,2e-05,0.8438]
[1780171468999,47.58,73864.35,0.0,0.98813,2e-05,0.8438]
[1780171471903,47.58,73864.32,0.0,0.98812,2e-05,0.84384]
[1780171471954,47.58,73861.75,0.0,0.98811,2e-05,0.84402]
[1780171472974,47.58,73861.75,0.0,0.98811,2e-05,0.84402]
[1780171473040,47.58,73861.75,0.0,0.98811,2e-05,0.84402]
[1780171473060,47.58,73861.7,0.0,0.98811,2e-05,0.84409]
[1780171473968,47.58,73860.45,0.0,0.98808,2e-05,0.84592]
[1780171475764,47.58,73860.45,0.0,0.98808,2e-05,0.84592]
[1780171475919,47.58,73860.45,0.0,0.98808,2e-05,0.84592]
[1780171475983,47.58,73857.15,0.0,0.988,2e-05,0.85076]
[1780171476990,47.58,73855.08,0.0,0.98795,2e-05,0.8538]
[1780171478973,47.58,73855.16,0.0,0.98795,2e-05,0.85369]
[1780171479063,47.58,73855.16,0.0,0.98795,2e-05,0.85369]
[1780171479071,47.58,73855.06,0.0,0.98795,2e-05,0.85383]
[1780171480980,47.58,73854.01,0.0,0.98793,2e-05,0.85538]
[1780171481031,47.58,73854.01,0.0,0.98793,2e-05,0.85538]
[1780171481059,47.58,73853.9,0.0,0.98792,2e-05,0.85555]
[1780171482975,47.58,73853.87,0.0,0.98792,2e-05,0.85559]
[1780171483035,47.58,73854.25,0.0,0.98793,2e-05,0.85503]
[1780171483467,47.58,73854.25,0.0,0.98793,2e-05,0.85503]
[1780171486972,47.58,73853.46,0.0,0.98791,2e-05,0.8562]
[1780171487080,47.58,73853.46,0.0,0.98791,2e-05,0.8562]
[1780171487170,47.58,73850.93,0.0,0.98785,2e-05,0.85994]
[1780171487370,47.58,73850.93,0.0,0.98785,2e-05,0.85994]
[1780171488070,47.58,73844.63,0.0,0.9877,2e-05,0.86933]
[1780171488975,47.58,73844.63,0.0,0.9877,2e-05,0.86933]
[1780171489091,47.58,73844.63,0.0,0.9877,2e-05,0.86933]
[1780171489116,47.58,73845.88,0.0,0.98773,2e-05,0.86746]
[1780171490972,47.58,73846.64,0.0,0.98775,2e-05,0.86632]
[1780171491076,47.58,73846.64,0.0,0.98775,2e-05,0.86632]
[1780171491091,47.58,73846.71,0.0,0.98775,2e-05,0.86622]
[1780171493104,47.58,73844.81,0.0,0.9877,2e-05,0.86906]
[1780171494087,47.58,73844.81,0.0,0.9877,2e-05,0.86906]
[1780171494098,47.58,73844.81,0.0,0.9877,2e-05,0.86906]
[1780171494112,47.58,73840.74,0.0,0.9876,2e-05,0.87516]
[1780171494219,47.58,73840.74,0.0,0.9876,2e-05,0.87516]
[1780171494524,47.58,73840.74,0.0,0.9876,2e-05,0.87516]
[1780171497241,47.58,73840.25,0.0,0.98759,2e-05,0.8759]
[1780171497471,47.58,73840.25,0.0,0.98759,2e-05,0.8759]
[1780171498140,47.58,73838.49,0.0,0.98754,2e-05,0.87855]
[1780171499147,47.58,73836.58,0.0,0.9875,2e-05,0.88144]
[1780171499457,47.58,73836.58,0.0,0.9875,2e-05,0.88144]
[1780171500970,47.58,73836.11,0.0,0.98748,3e-05,0.88215]
[1780171501050,47.58,73836.11,0.0,0.98748,3e-05,0.88215]
[1780171501161,47.58,73837.55,0.0,0.98752,2e-05,0.87997]
[1780171502168,47.58,73842.84,0.0,0.98765,2e-05,0.87201]
[1780171503024,47.58,73842.84,0.0,0.98765,2e-05,0.87201]
[1780171505412,47.58,73842.87,0.0,0.98765,2e-05,0.87196]
[1780171505471,47.58,73842.87,0.0,0.98765,2e-05,0.87196]
[1780171511783,47.58,73843.08,0.0,0.98766,2e-05,0.87165]
[1780171514669,47.58,73842.87,0.0,0.98765,2e-05,0.87196]
[1780171514722,47.58,73842.87,0.0,0.98765,2e-05,0.87196]
[1780171518280,47.58,73849.08,0.0,0.98781,2e-05,0.86269]
[1780171519287,47.58,73850.14,0.0,0.98783,2e-05,0.86111]
[1780171520519,47.58,73850.14,0.0,0.98783,2e-05,0.86111]
[1780171520725,47.58,73850.14,0.0,0.98783,2e-05,0.86111]
[1780171526338,47.58,73849.98,0.0,0.98783,2e-05,0.86135]
[1780171531373,47.58,73850.68,0.0,0.98789,2e-05,0.85669]
[1780171534394,47.58,73851.56,0.0,0.98792,2e-05,0.85538]
[1780171535401,47.58,73859.4,0.0,0.9881,2e-05,0.84386]
[1780171536408,47.58,73864.96,0.0,0.98824,2e-05,0.83577]
[1780171537757,47.58,73864.96,0.0,0.98824,2e-05,0.83577]
[1780171537971,47.58,73864.96,0.0,0.98824,2e-05,0.83577]
[1780171539430,47.58,73867.76,0.0,0.9883,2e-05,0.83172]
[1780171544465,47.58,73870.03,0.0,0.98836,2e-05,0.82844]
[1780171549814,47.58,73870.05,0.0,0.98836,2e-05,0.82842]
[1780171549972,47.58,73870.05,0.0,0.98836,2e-05,0.82842]
[1780171550042,47.58,73869.18,0.0,0.98834,2e-05,0.82967]
[1780171554535,47.58,73870.63,0.0,0.98837,2e-05,0.82758]
[1780171557915,47.58,73871.4,0.0,0.98839,2e-05,0.82647]
[1780171557972,47.58,73871.4,0.0,0.98839,2e-05,0.82647]
[1780171561584,47.58,73870.29,0.0,0.98836,2e-05,0.82807]
[1780171569640,47.58,73870.21,0.0,0.98836,2e-05,0.82818]
[1780171576803,47.58,73870.14,0.0,0.98836,2e-05,0.82829]
[1780171576976,47.58,73870.14,0.0,0.98836,2e-05,0.82829]
[1780171584746,47.58,73870.01,0.0,0.98836,2e-05,0.82847]
[1780171590036,47.58,73870.01,0.0,0.98836,2e-05,0.82847]
[1780171590221,47.58,73870.01,0.0,0.98836,2e-05,0.82847]
[1780171596830,47.58,73873.3,0.0,0.98848,2e-05,0.82022]
[1780171597837,47.58,73876.65,0.0,0.98856,2e-05,0.81544]
[1780171598844,47.58,73878.75,0.0,0.98861,2e-05,0.81246]
[1780171599988,47.58,73878.75,0.0,0.98861,2e-05,0.81246]
[1780171600222,47.58,73878.75,0.0,0.98861,2e-05,0.81246]
[1780171605892,47.58,73879.87,0.0,0.98863,2e-05,0.81088]
[1780171608914,47.58,73882.48,0.0,0.98869,2e-05,0.80719]
[1780171610928,47.58,73883.56,0.0,0.98872,2e-05,0.80566]
[1780171612942,47.58,73884.62,0.0,0.98874,2e-05,0.80417]
[1780171614322,47.58,73884.9,0.0,0.98875,2e-05,0.80378]
[1780171614474,47.58,73884.9,0.0,0.98875,2e-05,0.80378]
[1780171619991,47.58,73884.97,0.0,0.98875,2e-05,0.80368]
[1780171625026,47.58,73884.89,0.0,0.98875,2e-05,0.80379]
[1780171629054,47.58,73887.17,0.0,0.9888,2e-05,0.80059]
[1780171633348,47.58,73887.83,0.0,0.98881,2e-05,0.79967]
[1780171633472,47.58,73887.83,0.0,0.98881,2e-05,0.79967]
[1780171640131,47.58,73887.86,0.0,0.98882,2e-05,0.79963]
[1780171643152,47.58,73888.86,0.0,0.98884,2e-05,0.79823]
[1780171650201,47.58,73888.68,0.0,0.98883,2e-05,0.79848]
[1780171653799,47.58,73888.65,0.0,0.98888,2e-05,0.79506]
[1780171656274,47.58,73887.82,0.0,0.98886,2e-05,0.79622]
[1780171656474,47.58,73888.1,0.0,0.98887,2e-05,0.79583]
[1780171656989,47.58,73888.1,0.0,0.98887,2e-05,0.79583]
[1780171657250,47.58,73888.24,0.0,0.98887,2e-05,0.79564]
[1780171662285,47.58,73888.74,0.0,0.98888,2e-05,0.79494]
[1780171662917,47.58,73888.74,0.0,0.98888,2e-05,0.79494]
[1780171662969,47.58,73888.74,0.0,0.98888,2e-05,0.79494]
[1780171663292,47.58,73889.64,0.0,0.9889,2e-05,0.79368]
[1780171665306,47.58,73891.47,0.0,0.98894,2e-05,0.79114]
[1780171668584,47.58,73893.05,0.0,0.98898,2e-05,0.78895]
[1780171668725,47.58,73893.05,0.0,0.98898,2e-05,0.78895]
[1780171674369,47.58,73892.66,0.0,0.98897,2e-05,0.78949]
[1780171679404,47.58,73893.88,0.0,0.989,2e-05,0.7878]
[1780171681875,47.58,73893.88,0.0,0.989,2e-05,0.7878]
[1780171681971,47.58,73893.88,0.0,0.989,2e-05,0.7878]
[1780171683694,47.58,73894.05,0.0,0.989,2e-05,0.78756]
[1780171683735,47.58,73894.05,0.0,0.989,2e-05,0.78756]
[1780171683766,47.58,73894.05,0.0,0.989,2e-05,0.78756]
[1780171683971,47.58,73894.05,0.0,0.989,2e-05,0.78756]
[1780171684072,47.58,73894.05,0.0,0.989,2e-05,0.78756]
[1780171691490,47.58,73894.6,0.0,0.98901,2e-05,0.7868]
[1780171693403,47.58,73894.63,0.0,0.98901,2e-05,0.78676]
[1780171693471,47.58,73894.63,0.0,0.98901,2e-05,0.78676]
[1780171695954,47.58,73895.01,0.0,0.98902,2e-05,0.78624]
[1780171695973,47.58,73895.01,0.0,0.98902,2e-05,0.78624]
[1780171696092,47.58,73895.01,0.0,0.98902,2e-05,0.78624]
[1780171696223,47.58,73895.01,0.0,0.98902,2e-05,0.78624]
[1780171696315,47.58,73894.48,0.0,0.98901,2e-05,0.78697]
[1780171701560,47.58,73894.53,0.0,0.98901,2e-05,0.7869]
[1780171706595,47.58,73894.42,0.0,0.98901,2e-05,0.78705]
[1780171709182,47.58,73894.97,0.0,0.98902,2e-05,0.78629]
[1780171709222,47.58,73894.97,0.0,0.98902,2e-05,0.78629]
[1780171710795,47.58,73894.45,0.0,0.98901,2e-05,0.78701]
[1780171710882,47.58,73894.45,0.0,0.98901,2e-05,0.78701]
[1780171710978,47.58,73894.45,0.0,0.98901,2e-05,0.78701]
[1780171711080,47.58,73894.51,0.0,0.98906,2e-05,0.7835]
[1780171716665,47.58,73894.52,0.0,0.98906,2e-05,0.78349]
[1780171723714,47.58,73894.72,0.0,0.98906,2e-05,0.78321]
[1780171728749,47.58,73894.63,0.0,0.98906,2e-05,0.78334]
[1780171731964,47.58,73894.23,0.0,0.98905,2e-05,0.78389]
[1780171731971,47.58,73894.23,0.0,0.98905,2e-05,0.78389]
[1780171733506,47.58,73894.32,0.0,0.98905,2e-05,0.78376]
[1780171733583,47.58,73894.32,0.0,0.98905,2e-05,0.78376]
[1780171733720,47.58,73894.32,0.0,0.98905,2e-05,0.78376]
[1780171733822,47.58,73893.57,0.0,0.98904,2e-05,0.7848]
[1780171740833,47.58,73893.28,0.0,0.98903,2e-05,0.7852]
[1780171752917,47.58,73893.62,0.0,0.98904,2e-05,0.78473]
[1780171760973,47.58,73893.33,0.0,0.98903,2e-05,0.78513]
[1780171762906,47.58,73893.61,0.0,0.98904,2e-05,0.78474]
[1780171762973,47.58,73893.61,0.0,0.98904,2e-05,0.78474]
[1780171764363,47.58,73893.61,0.0,0.98904,2e-05,0.78474]
[1780171764377,47.58,73893.61,0.0,0.98904,2e-05,0.78474]
[1780171764464,47.58,73893.61,0.0,0.98904,2e-05,0.78474]
[1780171764474,47.58,73893.61,0.0,0.98904,2e-05,0.78474]
[1780171770036,47.58,73892.74,0.0,0.98902,2e-05,0.78594]
[1780171771043,47.58,73889.46,0.0,0.98899,2e-05,0.78705]
[1780171772272,47.58,73889.46,0.0,0.98899,2e-05,0.78705]
[1780171773220,47.58,73889.39,0.0,0.98899,2e-05,0.78714]
[1780171773471,47.58,73889.39,0.0,0.98899,2e-05,0.78714]
[1780171774768,47.58,73889.01,0.0,0.98898,2e-05,0.78767]
[1780171774860,47.58,73889.01,0.0,0.98898,2e-05,0.78767]
[1780171774975,47.58,73889.01,0.0,0.98898,2e-05,0.78767]
[1780171775077,47.58,73889.01,0.0,0.98898,2e-05,0.78767]
[1780171777085,47.58,73884.99,0.0,0.98889,2e-05,0.79325]
[1780171778592,47.58,73884.87,0.0,0.98889,2e-05,0.79342]
[1780171778723,47.58,73884.87,0.0,0.98889,2e-05,0.79342]
[1780171784314,47.58,73884.96,0.0,0.98889,2e-05,0.7933]
[1780171784475,47.58,73884.96,0.0,0.98889,2e-05,0.7933]
[1780171784481,47.58,73884.96,0.0,0.98889,2e-05,0.7933]
[1780171784425,47.58,73884.96,0.0,0.98889,2e-05,0.7933]
[1780171784722,47.58,73884.96,0.0,0.98889,2e-05,0.7933]
[1780171785141,47.58,73885.07,0.0,0.98889,2e-05,0.79314]
[1780171790176,47.58,73885.93,0.0,0.98891,2e-05,0.79194]
[1780171802260,47.58,73885.38,0.0,0.9889,2e-05,0.79271]
[1780171804531,47.58,73885.64,0.0,0.9889,2e-05,0.79235]
[1780171804725,47.58,73885.64,0.0,0.9889,2e-05,0.79235]
[1780171805749,47.58,73885.38,0.0,0.9889,2e-05,0.79271]
[1780171805897,47.58,73885.38,0.0,0.9889,2e-05,0.79271]
[1780171805975,47.58,73885.38,0.0,0.9889,2e-05,0.79271]
[1780171806288,47.58,73885.45,0.0,0.9889,2e-05,0.79261]
[1780171813337,47.58,73885.37,0.0,0.9889,2e-05,0.79272]
[1780171817365,47.58,73879.41,0.0,0.98876,2e-05,0.80106]
[1780171817615,47.58,73879.41,0.0,0.98876,2e-05,0.80106]
[1780171817721,47.58,73879.41,0.0,0.98876,2e-05,0.80106]
[1780171818840,47.58,73878.68,0.0,0.98875,2e-05,0.80208]
[1780171818894,47.58,73878.68,0.0,0.98875,2e-05,0.80208]
[1780171818974,47.58,73878.68,0.0,0.98875,2e-05,0.80208]
[1780171819379,47.58,73878.73,0.0,0.98875,2e-05,0.80201]
[1780171821393,47.58,73873.87,0.0,0.98864,2e-05,0.80887]
[1780171822400,47.58,73872.19,0.0,0.9886,2e-05,0.81125]
[1780171823009,47.58,73872.19,0.0,0.9886,2e-05,0.81125]
[1780171823220,47.58,73872.19,0.0,0.9886,2e-05,0.81125]
[1780171825425,47.58,73867.83,0.0,0.9885,2e-05,0.81746]
[1780171826478,47.58,73867.83,0.0,0.9885,2e-05,0.81746]
[1780171826570,47.58,73867.83,0.0,0.9885,2e-05,0.81746]
[1780171826571,47.58,73866.9,0.0,0.98847,2e-05,0.81879]
[1780171826723,47.58,73866.9,0.0,0.98847,2e-05,0.81879]
[1780171831466,47.58,73866.72,0.0,0.98852,2e-05,0.81551]
[1780171833018,47.58,73866.61,0.0,0.98852,2e-05,0.81567]
[1780171833221,47.58,73866.61,0.0,0.98852,2e-05,0.81567]
[1780171847577,47.58,73867.29,0.0,0.98853,2e-05,0.8147]
[1780171852612,47.58,73867.42,0.0,0.98853,2e-05,0.81452]
[1780171856641,47.58,73869.99,0.0,0.98859,2e-05,0.81086]
[1780171859398,47.58,73869.73,0.0,0.98859,2e-05,0.81123]
[1780171859472,47.58,73869.73,0.0,0.98859,2e-05,0.81123]
[1780171860657,47.58,73869.86,0.0,0.98859,2e-05,0.81105]
[1780171860726,47.58,73869.86,0.0,0.98859,2e-05,0.81105]
[1780171860731,47.58,73869.86,0.0,0.98859,2e-05,0.81105]
[1780171860977,47.58,73869.86,0.0,0.98859,2e-05,0.81105]
[1780171861072,47.58,73869.86,0.0,0.98859,2e-05,0.81105]
[1780171866711,47.58,73869.86,0.0,0.98859,2e-05,0.81105]
[1780171871746,47.58,73869.15,0.0,0.98857,2e-05,0.81205]
[1780171875435,47.58,73869.15,0.0,0.98857,2e-05,0.81205]
[1780171875470,47.58,73869.15,0.0,0.98857,2e-05,0.81205]
[1780171877357,47.58,73867.71,0.0,0.98854,2e-05,0.8141]
[1780171877474,47.58,73867.71,0.0,0.98854,2e-05,0.8141]
[1780171877484,47.58,73867.71,0.0,0.98854,2e-05,0.8141]
[1780171877527,47.58,73866.43,0.0,0.98851,2e-05,0.81593]
[1780171877726,47.58,73866.43,0.0,0.98851,2e-05,0.81593]
[1780171882823,47.58,73866.23,0.0,0.98851,2e-05,0.81621]
[1780171889872,47.58,73866.62,0.0,0.98852,2e-05,0.81566]
[1780171891324,47.58,73866.62,0.0,0.98852,2e-05,0.81566]
[1780171891471,47.58,73866.62,0.0,0.98852,2e-05,0.81566]
[1780171891571,47.58,73866.99,0.0,0.98857,2e-05,0.81161]
[1780171892776,47.58,73866.64,0.0,0.98856,2e-05,0.8121]
[1780171892793,47.58,73866.64,0.0,0.98856,2e-05,0.8121]
[1780171892973,47.58,73866.64,0.0,0.98856,2e-05,0.8121]
[1780171893007,47.58,73866.63,0.0,0.98856,2e-05,0.81212]
[1780171898935,47.58,73866.55,0.0,0.98856,2e-05,0.81223]
[1780171904977,47.58,73865.4,0.0,0.98854,2e-05,0.81387]
[1780171912026,47.58,73865.9,0.0,0.98855,2e-05,0.81316]
[1780171914040,47.58,73867.53,0.0,0.98858,2e-05,0.81084]
[1780171915013,47.58,73867.53,0.0,0.98858,2e-05,0.81084]
[1780171915220,47.58,73867.53,0.0,0.98858,2e-05,0.81084]
[1780171916483,47.58,73867.74,0.0,0.98859,2e-05,0.81054]
[1780171916604,47.58,73867.74,0.0,0.98859,2e-05,0.81054]
[1780171916635,47.58,73867.71,0.0,0.98859,2e-05,0.81058]
[1780171916723,47.58,73867.71,0.0,0.98859,2e-05,0.81058]
[1780171920871,47.58,73868.3,0.0,0.9886,2e-05,0.80975]
[1780171920971,47.58,73868.3,0.0,0.9886,2e-05,0.80975]
[1780171922565,47.58,73868.67,0.0,0.98861,2e-05,0.80922]
[1780171922667,47.58,73875.61,0.0,0.98877,2e-05,0.79943]
[1780171923241,47.58,73875.61,0.0,0.98877,2e-05,0.79943]
[1780171923403,47.58,73875.61,0.0,0.98877,2e-05,0.79943]
[1780171923471,47.58,73875.61,0.0,0.98877,2e-05,0.79943]
[1780171923490,47.58,73877.61,0.0,0.98882,2e-05,0.79663]
[1780171929145,47.58,73878.23,0.0,0.98883,2e-05,0.79576]
[1780171930993,47.58,73878.92,0.0,0.98885,2e-05,0.7948]
[1780171931114,47.58,73878.92,0.0,0.98885,2e-05,0.7948]
[1780171931224,47.58,73878.92,0.0,0.98885,2e-05,0.7948]
[1780171931293,47.58,73878.61,0.0,0.98884,2e-05,0.79523]
[1780171938208,47.58,73878.16,0.0,0.98883,2e-05,0.79586]
[1780171943243,47.58,73878.1,0.0,0.98883,2e-05,0.79594]
[1780171948504,47.58,73878.58,0.0,0.98884,2e-05,0.79527]
[1780171948659,47.58,73878.58,0.0,0.98884,2e-05,0.79527]
[1780171948605,47.58,73878.36,0.0,0.98883,2e-05,0.79558]
[1780171948723,47.58,73878.36,0.0,0.98883,2e-05,0.79558]
[1780171949285,47.58,73878.28,0.0,0.98883,2e-05,0.79569]
[1780171951299,47.58,73878.27,0.0,0.98888,2e-05,0.79223]
[1780171955327,47.58,73876.53,0.0,0.98884,2e-05,0.79466]
[1780171962309,47.58,73876.53,0.0,0.98884,2e-05,0.79466]
[1780171962449,47.58,73876.53,0.0,0.98884,2e-05,0.79466]
[1780171962474,47.58,73876.53,0.0,0.98884,2e-05,0.79466]
[1780171962538,47.58,73876.53,0.0,0.98884,2e-05,0.79466]
[1780171968417,47.58,73876.58,0.0,0.98884,2e-05,0.79459]
[1780171973453,47.58,73876.78,0.0,0.98884,2e-05,0.79431]
[1780171975467,47.58,73882.03,0.0,0.98896,2e-05,0.78701]
[1780171976551,47.58,73882.03,0.0,0.98896,2e-05,0.78701]
[1780171976646,47.58,73882.03,0.0,0.98896,2e-05,0.78701]
[1780171976721,47.58,73882.03,0.0,0.98896,2e-05,0.78701]
[1780171976571,47.58,73883.75,0.0,0.989,2e-05,0.78462]
[1780171976766,47.58,73883.75,0.0,0.989,2e-05,0.78462]
[1780171977481,47.58,73883.38,0.0,0.98899,2e-05,0.78514]
[1780171978970,47.58,73883.43,0.0,0.98899,2e-05,0.78507]
[1780171979605,47.58,73883.43,0.0,0.98899,2e-05,0.78507]
[1780171979702,47.58,73883.96,0.0,0.98901,2e-05,0.78433]
[1780171980970,47.58,73883.79,0.0,0.989,2e-05,0.78457]
[1780171981105,47.58,73883.79,0.0,0.989,2e-05,0.78457]
[1780171981509,47.58,73885.13,0.0,0.98903,2e-05,0.78272]
[1780171982973,47.58,73885.18,0.0,0.98903,2e-05,0.78265]
[1780171983459,47.58,73885.18,0.0,0.98903,2e-05,0.78265]
[1780171983557,47.58,73885.18,0.0,0.98903,2e-05,0.78265]
[1780171986972,47.58,73885.01,0.0,0.98903,2e-05,0.78288]
[1780171987229,47.58,73885.01,0.0,0.98903,2e-05,0.78288]
[1780171987555,47.58,73885.1,0.0,0.98903,2e-05,0.78276]
[1780171989569,47.58,73879.35,0.0,0.9889,2e-05,0.79073]
[1780171990576,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171990972,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171991134,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171991583,47.58,73877.54,0.0,0.98886,2e-05,0.79325]
[1780171994973,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171995307,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171995407,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171996973,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171997129,47.58,73877.17,0.0,0.98885,2e-05,0.79377]
[1780171997626,47.58,73877.42,0.0,0.98886,2e-05,0.79342]
[1780172000647,47.58,73875.38,0.0,0.98881,2e-05,0.79627]
[1780172000970,47.58,73875.38,0.0,0.98881,2e-05,0.79627]
[1780172001589,47.58,73875.38,0.0,0.98881,2e-05,0.79627]
[1780172001656,47.58,73873.33,0.0,0.98877,2e-05,0.79915]
[1780172002978,47.58,73872.3,0.0,0.98874,2e-05,0.80059]
[1780172003166,47.58,73872.3,0.0,0.98874,2e-05,0.80059]
[1780172003670,47.58,73872.12,0.0,0.98874,2e-05,0.80085]
[1780172006973,47.58,73872.12,0.0,0.98874,2e-05,0.80085]
[1780172007135,47.58,73872.12,0.0,0.98874,2e-05,0.80085]
[1780172007698,47.58,73871.55,0.0,0.98873,2e-05,0.80165]
[1780172010973,47.58,73871.74,0.0,0.98873,2e-05,0.80138]
[1780172011338,47.58,73871.74,0.0,0.98873,2e-05,0.80138]
[1780172011726,47.58,73870.28,0.0,0.98874,2e-05,0.79994]
[1780172014971,47.58,73870.28,0.0,0.98874,2e-05,0.79994]
[1780172015495,47.58,73870.28,0.0,0.98874,2e-05,0.79994]
[1780172015754,47.58,73869.47,0.0,0.98872,2e-05,0.80108]
[1780172016972,47.58,73869.45,0.0,0.98872,2e-05,0.80111]
[1780172017003,47.58,73869.45,0.0,0.98872,2e-05,0.80111]
[1780172018775,47.58,73868.85,0.0,0.98871,2e-05,0.80196]
[1780172020973,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172021127,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172021164,47.58,73868.6,0.0,0.9887,2e-05,0.80231]
[1780172024973,47.58,73868.6,0.0,0.9887,2e-05,0.80231]
[1780172025216,47.58,73868.6,0.0,0.9887,2e-05,0.80231]
[1780172025315,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172028973,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172029513,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172029614,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172030973,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172031526,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172031625,47.58,73868.57,0.0,0.9887,2e-05,0.80235]
[1780172037912,47.58,73868.87,0.0,0.98871,2e-05,0.80193]
[1780172046579,47.58,73868.84,0.0,0.98871,2e-05,0.80197]
[1780172046974,47.58,73868.84,0.0,0.98871,2e-05,0.80197]
[1780172047185,47.58,73868.84,0.0,0.98871,2e-05,0.80197]
[1780172047286,47.58,73868.84,0.0,0.98871,2e-05,0.80197]
[1780172056040,47.58,73869.45,0.0,0.98872,2e-05,0.80111]
[1780172063089,47.58,73869.45,0.0,0.98872,2e-05,0.80111]
[1780172066110,47.58,73864.92,0.0,0.98862,2e-05,0.80751]
[1780172067117,47.58,73862.36,0.0,0.98856,2e-05,0.81114]
[1780172069131,47.58,73863.3,0.0,0.98858,2e-05,0.80981]
[1780172071145,47.58,73863.14,0.0,0.98863,2e-05,0.80651]
[1780172077187,47.58,73863.14,0.0,0.98863,2e-05,0.80651]
[1780172080172,47.58,73863.14,0.0,0.98863,2e-05,0.80651]
[1780172080972,47.58,73863.54,0.0,0.98864,2e-05,0.80595]
[1780172081253,47.58,73863.54,0.0,0.98864,2e-05,0.80595]
[1780172081352,47.58,73863.14,0.0,0.98863,2e-05,0.80651]
[1780172087257,47.58,73863.41,0.0,0.98863,2e-05,0.80613]
[1780172092292,47.58,73861.36,0.0,0.98858,2e-05,0.80904]
[1780172094306,47.58,73860.01,0.0,0.98855,2e-05,0.81096]
[1780172099340,47.58,73859.17,0.0,0.98853,2e-05,0.81215]
[1780172105383,47.58,73858.73,0.0,0.98852,2e-05,0.81278]
[1780172112182,47.58,73858.02,0.0,0.98851,2e-05,0.81379]
[1780172117467,47.58,73857.85,0.0,0.9885,2e-05,0.81404]
[1780172120488,47.58,73859.81,0.0,0.98855,2e-05,0.81124]
[1780172122502,47.58,73861.69,0.0,0.98859,2e-05,0.80857]
[1780172127537,47.58,73862.07,0.0,0.9886,2e-05,0.80803]
[1780172131565,47.58,73861.59,0.0,0.98864,2e-05,0.80519]
[1780172136599,47.58,73861.27,0.0,0.98863,2e-05,0.80565]
[1780172139620,47.58,73859.94,0.0,0.9886,2e-05,0.80753]
[1780172143649,47.58,73861.22,0.0,0.98863,2e-05,0.80572]
[1780172150698,47.58,73861.69,0.0,0.98864,2e-05,0.80505]
[1780172157748,47.58,73861.52,0.0,0.98864,2e-05,0.80529]
[1780172167820,47.58,73861.35,0.0,0.98863,2e-05,0.80553]
[1780172175876,47.58,73861.46,0.0,0.98864,2e-05,0.80538]
[1780172180911,47.58,73861.34,0.0,0.98863,2e-05,0.80555]
[1780172184939,47.58,73862.32,0.0,0.98866,2e-05,0.80416]
[1780172189980,47.58,73862.68,0.0,0.98866,2e-05,0.80365]
[1780172194008,47.58,73862.19,0.0,0.9887,2e-05,0.80083]
[1780172198036,47.58,73860.6,0.0,0.98866,2e-05,0.80308]
[1780172199043,47.58,73859.67,0.0,0.98864,2e-05,0.80439]
[1780172204078,47.58,73859.93,0.0,0.98865,2e-05,0.80402]
[1780172209113,47.58,73859.78,0.0,0.98864,2e-05,0.80424]
[1780172215155,47.58,73859.48,0.0,0.98864,2e-05,0.80466]
[1780172220190,47.58,73860.16,0.0,0.98865,2e-05,0.8037]
[1780172226232,47.58,73860.93,0.0,0.98867,2e-05,0.80261]
[1780172227239,47.58,73865.18,0.0,0.98877,2e-05,0.79663]
[1780172228246,47.58,73866.63,0.0,0.9888,2e-05,0.79459]
[1780172234444,47.58,73866.99,0.0,0.98881,2e-05,0.79409]
[1780172240331,47.58,73867.93,0.0,0.98883,2e-05,0.79277]
[1780172245367,47.58,73868.13,0.0,0.98884,2e-05,0.79249]
[1780172250405,47.58,73865.78,0.0,0.98878,2e-05,0.79578]
[1780172254433,47.58,73863.53,0.0,0.98878,2e-05,0.79545]
[1780172255441,47.58,73861.59,0.0,0.98873,2e-05,0.79817]
[1780172260475,47.58,73862.52,0.0,0.98876,2e-05,0.79686]
[1780172265510,47.58,73861.85,0.0,0.98874,2e-05,0.79781]
[1780172269539,47.58,73865.43,0.0,0.98882,2e-05,0.79278]
[1780172274574,47.58,73866.07,0.0,0.98884,2e-05,0.79189]
[1780172279609,47.58,73866.04,0.0,0.98884,2e-05,0.79193]
[1780172284644,47.58,73865.43,0.0,0.98882,2e-05,0.79278]
[1780172288672,47.58,73862.6,0.0,0.98876,2e-05,0.79675]
[1780172290686,47.58,73861.47,0.0,0.98873,2e-05,0.79834]
[1780172296728,47.58,73861.97,0.0,0.98874,2e-05,0.79764]
[1780172301763,47.58,73864.13,0.0,0.98879,2e-05,0.7946]
[1780172306798,47.58,73864.67,0.0,0.9888,2e-05,0.79385]
[1780172311833,47.58,73864.11,0.0,0.98884,2e-05,0.79114]
[1780172317517,47.58,73864.11,0.0,0.98884,2e-05,0.79114]
[1780172318980,47.58,73864.06,0.0,0.98884,2e-05,0.79121]
[1780172319073,47.58,73864.4,0.0,0.98885,2e-05,0.79074]
[1780172321903,47.58,73868.28,0.0,0.98893,2e-05,0.78533]
[1780172325757,47.58,73869.53,0.0,0.98896,2e-05,0.78359]
[1780172325971,47.58,73869.53,0.0,0.98896,2e-05,0.78359]
[1780172326014,47.58,73869.53,0.0,0.98896,2e-05,0.78359]
[1780172327946,47.58,73872.44,0.0,0.98903,2e-05,0.77957]
[1780172332980,47.58,73874.36,0.0,0.98907,2e-05,0.77692]
[1780172335421,47.58,73873.98,0.0,0.98906,2e-05,0.77744]
[1780172335475,47.58,73873.98,0.0,0.98906,2e-05,0.77744]
[1780172335482,47.58,73873.98,0.0,0.98906,2e-05,0.77744]
[1780172335722,47.58,73873.98,0.0,0.98906,2e-05,0.77744]
[1780172336001,47.58,73874.17,0.0,0.98907,2e-05,0.77718]
[1780172341039,47.58,73874.52,0.0,0.98907,2e-05,0.7767]
[1780172346074,47.58,73874.5,0.0,0.98907,2e-05,0.77673]
[1780172352119,47.58,73874.63,0.0,0.98908,2e-05,0.77655]
[1780172353530,47.58,73874.63,0.0,0.98908,2e-05,0.77655]
[1780172354325,47.58,73874.63,0.0,0.98908,2e-05,0.77655]
[1780172354474,47.58,73874.63,0.0,0.98908,2e-05,0.77655]
[1780172354550,47.58,73874.67,0.0,0.98908,2e-05,0.77649]
[1780172355755,47.58,73874.67,0.0,0.98908,2e-05,0.77649]
[1780172355974,47.58,73874.67,0.0,0.98908,2e-05,0.77649]
[1780172356001,47.58,73874.59,0.0,0.98908,2e-05,0.7766]
[1780172363193,47.58,73874.26,0.0,0.98907,2e-05,0.77706]
[1780172366635,47.58,73873.81,0.0,0.98906,2e-05,0.77768]
[1780172366728,47.58,73873.81,0.0,0.98906,2e-05,0.77768]
[1780172366746,47.58,73873.81,0.0,0.98906,2e-05,0.77768]
[1780172366972,47.58,73873.81,0.0,0.98906,2e-05,0.77768]
[1780172367071,47.58,73873.66,0.0,0.98906,2e-05,0.77788]
[1780172367221,47.58,73871.03,0.0,0.989,2e-05,0.78152]
[1780172370243,47.58,73868.87,0.0,0.98895,2e-05,0.78451]
[1780172371250,47.58,73868.89,0.0,0.98899,2e-05,0.78102]
[1780172373414,47.58,73867.79,0.0,0.98897,2e-05,0.78254]
[1780172373421,47.58,73867.79,0.0,0.98897,2e-05,0.78254]
[1780172373474,47.58,73867.79,0.0,0.98897,2e-05,0.78254]
[1780172373516,47.58,73864.61,0.0,0.9889,2e-05,0.78696]
[1780172379308,47.58,73864.03,0.0,0.98888,2e-05,0.78777]
[1780172384343,47.58,73863.96,0.0,0.98888,2e-05,0.78787]
[1780172389378,47.58,73864.12,0.0,0.98889,2e-05,0.78764]
[1780172400455,47.58,73863.86,0.0,0.98888,2e-05,0.788]
[1780172404497,47.58,73863.65,0.0,0.98888,2e-05,0.7883]
[1780172404619,47.58,73863.65,0.0,0.98888,2e-05,0.7883]
[1780172404721,47.58,73863.65,0.0,0.98888,2e-05,0.7883]
[1780172404822,47.58,73863.68,0.0,0.98888,2e-05,0.78826]
[1780172412540,47.58,73862.59,0.0,0.98885,2e-05,0.78978]
[1780172415951,47.58,73863.83,0.0,0.98888,2e-05,0.78805]
[1780172415975,47.58,73863.83,0.0,0.98888,2e-05,0.78805]
[1780172416023,47.58,73863.83,0.0,0.98888,2e-05,0.78805]
[1780172416052,47.58,73865.21,0.0,0.98891,2e-05,0.78612]
[1780172416220,47.58,73865.21,0.0,0.98891,2e-05,0.78612]
[1780172421610,47.58,73867.07,0.0,0.98895,2e-05,0.78354]
[1780172422484,47.58,73867.07,0.0,0.98895,2e-05,0.78354]
[1780172422556,47.58,73867.07,0.0,0.98895,2e-05,0.78354]
[1780172422721,47.58,73867.07,0.0,0.98895,2e-05,0.78354]
[1780172422780,47.58,73866.43,0.0,0.98894,2e-05,0.78443]
[1780172425637,47.58,73869.28,0.0,0.989,2e-05,0.78048]
[1780172431680,47.58,73869.68,0.0,0.98906,2e-05,0.77647]
[1780172433660,47.58,73870.13,0.0,0.98907,2e-05,0.77585]
[1780172433723,47.58,73870.13,0.0,0.98907,2e-05,0.77585]
[1780172433798,47.58,73870.13,0.0,0.98907,2e-05,0.77585]
[1780172433972,47.58,73870.13,0.0,0.98907,2e-05,0.77585]
[1780172434071,47.58,73869.72,0.0,0.98906,2e-05,0.77641]
[1780172439736,47.58,73870.36,0.0,0.98907,2e-05,0.77553]
[1780172449806,47.58,73869.88,0.0,0.98906,2e-05,0.77619]
[1780172454841,47.58,73869.95,0.0,0.98907,2e-05,0.7761]
[1780172461832,47.58,73870.4,0.0,0.98908,2e-05,0.77548]
[1780172462987,47.58,73870.74,0.0,0.98908,2e-05,0.77501]
[1780172463073,47.58,73870.72,0.0,0.98908,2e-05,0.77504]
[1780172469948,47.58,73870.26,0.0,0.98907,2e-05,0.77567]
[1780172472471,47.58,73870.26,0.0,0.98907,2e-05,0.77567]
[1780172472578,47.58,73870.26,0.0,0.98907,2e-05,0.77567]
[1780172472639,47.58,73870.26,0.0,0.98907,2e-05,0.77567]
[1780172472733,47.58,73870.26,0.0,0.98907,2e-05,0.77567]
[1780172472969,47.58,73870.0,0.0,0.98907,2e-05,0.77603]
[1780172478004,47.58,73869.84,0.0,0.98906,2e-05,0.77625]
[1780172483039,47.58,73871.54,0.0,0.9891,2e-05,0.77391]
[1780172486902,47.58,73870.91,0.0,0.98909,2e-05,0.77478]
[1780172486971,47.58,73870.91,0.0,0.98909,2e-05,0.77478]
[1780172487080,47.58,73870.91,0.0,0.98909,2e-05,0.77478]
[1780172487222,47.58,73870.91,0.0,0.98909,2e-05,0.77478]
[1780172487170,47.58,73870.91,0.0,0.98909,2e-05,0.77478]
[1780172496131,47.58,73870.83,0.0,0.98913,2e-05,0.77144]
[1780172502173,47.58,73866.03,0.0,0.98902,2e-05,0.77805]
[1780172503180,47.58,73861.94,0.0,0.98893,2e-05,0.78372]
[1780172504781,47.58,73861.5,0.0,0.98892,2e-05,0.78433]
[1780172504898,47.58,73861.5,0.0,0.98892,2e-05,0.78433]
[1780172504975,47.58,73861.5,0.0,0.98892,2e-05,0.78433]
[1780172505193,47.58,73861.97,0.0,0.98893,2e-05,0.78367]
[1780172510229,47.58,73862.89,0.0,0.98895,2e-05,0.7824]
[1780172512243,47.58,73864.47,0.0,0.98899,2e-05,0.78021]
[1780172512317,47.58,73864.47,0.0,0.98899,2e-05,0.78021]
[1780172512387,47.58,73864.47,0.0,0.98899,2e-05,0.78021]
[1780172512472,47.58,73864.47,0.0,0.98899,2e-05,0.78021]
[1780172513250,47.58,73864.64,0.0,0.98899,2e-05,0.77997]
[1780172522313,47.58,73864.68,0.0,0.98899,2e-05,0.77992]
[1780172526424,47.58,73865.45,0.0,0.98901,2e-05,0.77885]
[1780172526469,47.58,73865.45,0.0,0.98901,2e-05,0.77885]
[1780172526511,47.58,73865.45,0.0,0.98901,2e-05,0.77885]
[1780172526723,47.58,73865.45,0.0,0.98901,2e-05,0.77885]
[1780172526772,47.58,73865.15,0.0,0.989,2e-05,0.77927]
[1780172535404,47.58,73864.21,0.0,0.98898,2e-05,0.78057]
[1780172541445,47.58,73863.67,0.0,0.98897,2e-05,0.78132]
[1780172546481,47.58,73863.09,0.0,0.98896,2e-05,0.78212]
[1780172551516,47.58,73863.92,0.0,0.98902,2e-05,0.7775]
[1780172556551,47.58,73863.81,0.0,0.98902,2e-05,0.77765]
[1780172562593,47.58,73863.5,0.0,0.98901,2e-05,0.77808]
[1780172566089,47.58,73863.35,0.0,0.98901,2e-05,0.77829]
[1780172566107,47.58,73863.35,0.0,0.98901,2e-05,0.77829]
[1780172566223,47.58,73863.35,0.0,0.98901,2e-05,0.77829]
[1780172566299,47.58,73863.38,0.0,0.98901,2e-05,0.77825]
[1780172576691,47.58,73863.12,0.0,0.98901,2e-05,0.77861]
[1780172584747,47.58,73864.18,0.0,0.98903,2e-05,0.77714]
[1780172586191,47.58,73864.18,0.0,0.98903,2e-05,0.77714]
[1780172586220,47.58,73864.18,0.0,0.98903,2e-05,0.77714]
[1780172586319,47.58,73864.18,0.0,0.98903,2e-05,0.77714]
[1780172586290,47.58,73864.83,0.0,0.98904,2e-05,0.77625]
[1780172586472,47.58,73864.83,0.0,0.98904,2e-05,0.77625]
[1780172586761,47.58,73867.06,0.0,0.98909,2e-05,0.77317]
[1780172594817,47.58,73867.37,0.0,0.9891,2e-05,0.77275]
[1780172599852,47.58,73867.42,0.0,0.9891,2e-05,0.77268]
[1780172604888,47.58,73867.94,0.0,0.98911,2e-05,0.77196]
[1780172610930,47.58,73867.89,0.0,0.98911,2e-05,0.77203]
[1780172613030,47.58,73867.89,0.0,0.98911,2e-05,0.77203]
[1780172613136,47.58,73867.89,0.0,0.98911,2e-05,0.77203]
[1780172613220,47.58,73867.89,0.0,0.98911,2e-05,0.77203]
[1780172613237,47.58,73867.89,0.0,0.98916,2e-05,0.76859]
[1780172622007,47.58,73866.62,0.0,0.98913,2e-05,0.77033]
[1780172624381,47.58,73867.3,0.0,0.98915,2e-05,0.7694]
[1780172624393,47.58,73866.79,0.0,0.98914,2e-05,0.7701]
[1780172624469,47.58,73866.79,0.0,0.98914,2e-05,0.7701]
[1780172625028,47.58,73867.75,0.0,0.98916,2e-05,0.76878]
[1780172633084,47.58,73866.55,0.0,0.98913,2e-05,0.77043]
[1780172634913,47.58,73866.05,0.0,0.98912,2e-05,0.77111]
[1780172634975,47.58,73866.05,0.0,0.98912,2e-05,0.77111]
[1780172635051,47.58,73866.05,0.0,0.98912,2e-05,0.77111]
[1780172635223,47.58,73866.05,0.0,0.98912,2e-05,0.77111]
[1780172635322,47.58,73866.02,0.0,0.98912,2e-05,0.77115]
[1780172641144,47.58,73866.17,0.0,0.98912,2e-05,0.77095]
[1780172647186,47.58,73866.03,0.0,0.98912,2e-05,0.77114]
[1780172650207,47.58,73864.62,0.0,0.98909,2e-05,0.77308]
[1780172650871,47.58,73864.62,0.0,0.98909,2e-05,0.77308]
[1780172650974,47.58,73864.62,0.0,0.98909,2e-05,0.77308]
[1780172650984,47.58,73864.62,0.0,0.98909,2e-05,0.77308]
[1780172651214,47.58,73864.81,0.0,0.98909,2e-05,0.77282]
[1780172654978,47.58,73864.81,0.0,0.98909,2e-05,0.77282]
[1780172655065,47.58,73864.81,0.0,0.98909,2e-05,0.77282]
[1780172655242,47.58,73864.77,0.0,0.98909,2e-05,0.77287]
[1780172658974,47.58,73864.84,0.0,0.98909,2e-05,0.77278]
[1780172659072,47.58,73864.84,0.0,0.98909,2e-05,0.77278]
[1780172659442,47.58,73864.84,0.0,0.98909,2e-05,0.77278]
[1780172661075,47.58,73864.88,0.0,0.98909,2e-05,0.77272]
[1780172662980,47.58,73864.84,0.0,0.98909,2e-05,0.77278]
[1780172663298,47.58,73865.72,0.0,0.98911,2e-05,0.77157]
[1780172663483,47.58,73865.72,0.0,0.98911,2e-05,0.77157]
[1780172663721,47.58,73865.72,0.0,0.98911,2e-05,0.77157]
[1780172664305,47.58,73865.03,0.0,0.9891,2e-05,0.77251]
[1780172666449,47.58,73865.26,0.0,0.9891,2e-05,0.7722]
[1780172666974,47.58,73865.26,0.0,0.9891,2e-05,0.7722]
[1780172667092,47.58,73865.26,0.0,0.9891,2e-05,0.7722]
[1780172667326,47.58,73865.62,0.0,0.98911,2e-05,0.7717]
[1780172668973,47.58,73865.62,0.0,0.98911,2e-05,0.7717]
[1780172669340,47.58,73866.18,0.0,0.98912,2e-05,0.77093]
[1780172669452,47.58,73866.18,0.0,0.98912,2e-05,0.77093]
[1780172671354,47.58,73865.8,0.0,0.98916,2e-05,0.76801]
[1780172672971,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172673335,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172673430,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172674974,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172675176,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172675200,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172676973,47.58,73865.82,0.0,0.98916,2e-05,0.76798]
[1780172677396,47.58,73865.69,0.0,0.98916,2e-05,0.76816]
[1780172677538,47.58,73865.69,0.0,0.98916,2e-05,0.76816]
[1780172678976,47.58,73865.78,0.0,0.98916,2e-05,0.76804]
[1780172679074,47.58,73865.78,0.0,0.98916,2e-05,0.76804]
[1780172679484,47.58,73865.78,0.0,0.98916,2e-05,0.76804]
[1780172681315,47.58,73865.87,0.0,0.98916,2e-05,0.76791]
[1780172682978,47.58,73866.04,0.0,0.98917,2e-05,0.76768]
[1780172683438,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172683811,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172684971,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172685127,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172685228,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172686972,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172687236,47.58,73866.09,0.0,0.98917,2e-05,0.76761]
[1780172687329,47.58,73866.16,0.0,0.98917,2e-05,0.76752]
[1780172688978,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172689082,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172689183,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172690976,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172691240,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172691323,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172694975,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172695117,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172695195,47.58,73866.28,0.0,0.98917,2e-05,0.76735]
[1780172698974,47.58,73866.07,0.0,0.98917,2e-05,0.76764]
[1780172699141,47.58,73866.07,0.0,0.98917,2e-05,0.76764]
[1780172699225,47.58,73865.92,0.0,0.98916,2e-05,0.76785]
[1780172702979,47.58,73865.42,0.0,0.98915,2e-05,0.76853]
[1780172703166,47.58,73865.42,0.0,0.98915,2e-05,0.76853]
[1780172706977,47.58,73865.56,0.0,0.98915,2e-05,0.76834]
[1780172707075,47.58,73865.45,0.0,0.98915,2e-05,0.76849]
[1780172712230,47.58,73866.4,0.0,0.98917,2e-05,0.76719]
[1780172712470,47.58,73866.4,0.0,0.98917,2e-05,0.76719]
[1780172712268,47.58,73866.4,0.0,0.98917,2e-05,0.76719]
[1780172712571,47.58,73866.4,0.0,0.98917,2e-05,0.76719]
[1780172722712,47.58,73866.51,0.0,0.98918,2e-05,0.76704]
[1780172723703,47.58,73866.51,0.0,0.98918,2e-05,0.76704]
[1780172724974,47.58,73866.51,0.0,0.98918,2e-05,0.76704]
[1780172725100,47.58,73866.51,0.0,0.98918,2e-05,0.76704]
[1780172725196,47.58,73867.01,0.0,0.98919,2e-05,0.76635]
[1780172728975,47.58,73867.02,0.0,0.98919,2e-05,0.76634]
[1780172729475,47.58,73867.02,0.0,0.98919,2e-05,0.76634]
[1780172729070,47.58,73867.02,0.0,0.98919,2e-05,0.76634]
[1780172730976,47.58,73867.02,0.0,0.98919,2e-05,0.76634]
[1780172731174,47.58,73867.02,0.0,0.98919,2e-05,0.76634]
[1780172731251,47.58,73867.02,0.0,0.98923,2e-05,0.76291]
[1780172734978,47.58,73867.0,0.0,0.98923,2e-05,0.76293]
[1780172735076,47.58,73867.0,0.0,0.98923,2e-05,0.76293]
[1780172735646,47.58,73867.0,0.0,0.98923,2e-05,0.76293]
[1780172737078,47.58,73867.04,0.0,0.98923,2e-05,0.76288]
[1780172737574,47.58,73867.04,0.0,0.98923,2e-05,0.76288]
[1780172744866,47.58,73867.05,0.0,0.98923,2e-05,0.76286]
[1780172750910,47.58,73867.1,0.0,0.98924,2e-05,0.7628]
[1780172757530,47.58,73867.13,0.0,0.98924,2e-05,0.76276]
[1780172758979,47.58,73867.13,0.0,0.98924,2e-05,0.76276]
[1780172759071,47.58,73867.13,0.0,0.98924,2e-05,0.76276]
[1780172759158,47.58,73867.13,0.0,0.98924,2e-05,0.76276]
[1780172767027,47.58,73867.1,0.0,0.98924,2e-05,0.7628]
[1780172772062,47.58,73865.65,0.0,0.9892,2e-05,0.76477]
[1780172777097,47.58,73865.09,0.0,0.98919,2e-05,0.76554]
[1780172782121,47.58,73865.49,0.0,0.9892,2e-05,0.76499]
[1780172788174,47.58,73866.47,0.0,0.98922,2e-05,0.76366]
[1780172794216,47.58,73867.22,0.0,0.98929,2e-05,0.75921]
[1780172799251,47.58,73867.32,0.0,0.98929,2e-05,0.75907]
[1780172803279,47.58,73865.36,0.0,0.98924,2e-05,0.76173]
[1780172808314,47.58,73864.97,0.0,0.98924,2e-05,0.76227]
[1780172813349,47.58,73864.93,0.0,0.98923,2e-05,0.76232]
[1780172824426,47.58,73864.98,0.0,0.98924,2e-05,0.76225]
[1780172833489,47.58,73864.89,0.0,0.98923,2e-05,0.76238]
[1780172842552,47.58,73864.58,0.0,0.98923,2e-05,0.7628]
[1780172847587,47.58,73864.29,0.0,0.98922,2e-05,0.76319]
[1780172851702,47.58,73864.88,0.0,0.98928,2e-05,0.75896]
[1780172852983,47.58,73864.88,0.0,0.98928,2e-05,0.75896]
[1780172853074,47.58,73865.38,0.0,0.98929,2e-05,0.75828]
[1780172853630,47.58,73868.04,0.0,0.98935,2e-05,0.75467]
[1780172855643,47.58,73869.99,0.0,0.98939,2e-05,0.75204]
[1780172860678,47.58,73870.05,0.0,0.98939,2e-05,0.75196]
[1780172865713,47.58,73869.53,0.0,0.98938,2e-05,0.75266]
[1780172871755,47.58,73869.85,0.0,0.98939,2e-05,0.75223]
[1780172877797,47.58,73870.01,0.0,0.98939,2e-05,0.75201]
[1780172883840,47.58,73869.76,0.0,0.98939,2e-05,0.75235]
[1780172890890,47.58,73870.02,0.0,0.98939,2e-05,0.752]
[1780172896490,47.58,73869.95,0.0,0.98939,2e-05,0.75209]
[1780172896555,47.58,73869.73,0.0,0.98939,2e-05,0.75239]
[1780172896721,47.58,73869.73,0.0,0.98939,2e-05,0.75239]
[1780172904989,47.58,73869.58,0.0,0.98938,2e-05,0.75259]
[1780172907003,47.58,73866.46,0.0,0.98932,2e-05,0.75681]
[1780172911033,47.58,73866.47,0.0,0.98936,2e-05,0.75338]
[1780172912217,47.58,73866.47,0.0,0.98936,2e-05,0.75338]
[1780172912305,47.58,73866.47,0.0,0.98936,2e-05,0.75338]
[1780172912469,47.58,73866.47,0.0,0.98936,2e-05,0.75338]
[1780172912541,47.58,73866.39,0.0,0.98936,2e-05,0.75349]
[1780172914054,47.58,73864.4,0.0,0.98932,2e-05,0.75618]
[1780172919093,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172922125,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172922222,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172922236,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172922472,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172922501,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172928153,47.58,73863.1,0.0,0.98929,2e-05,0.75795]
[1780172938223,47.58,73863.12,0.0,0.98929,2e-05,0.75792]
[1780172939858,47.58,73863.13,0.0,0.98929,2e-05,0.75791]
[1780172940979,47.58,73863.24,0.0,0.98929,2e-05,0.75776]
[1780172941246,47.58,73864.42,0.0,0.98932,2e-05,0.75616]
[1780172943435,47.58,73865.35,0.0,0.98934,2e-05,0.7549]
[1780172943472,47.58,73865.35,0.0,0.98934,2e-05,0.7549]
[1780172943674,47.58,73865.35,0.0,0.98934,2e-05,0.7549]
[1780172951315,47.58,73865.24,0.0,0.98933,2e-05,0.75505]
[1780172957033,47.58,73865.1,0.0,0.98933,2e-05,0.75524]
[1780172957226,47.58,73865.1,0.0,0.98933,2e-05,0.75524]
[1780172957322,47.58,73865.1,0.0,0.98933,2e-05,0.75524]
[1780172962392,47.58,73865.1,0.0,0.98933,2e-05,0.75524]
[1780172962926,47.58,73865.1,0.0,0.98933,2e-05,0.75524]
[1780172964976,47.58,73864.7,0.0,0.98932,2e-05,0.75578]
[1780172965449,47.58,73864.7,0.0,0.98932,2e-05,0.75578]
[1780172965475,47.58,73864.7,0.0,0.98932,2e-05,0.75578]
[1780172970953,47.58,73865.12,0.0,0.98933,2e-05,0.75521]
[1780172970976,47.58,73865.12,0.0,0.98933,2e-05,0.75521]
[1780172971013,47.58,73865.12,0.0,0.98938,2e-05,0.75179]
[1780172977498,47.58,73864.97,0.0,0.98938,2e-05,0.75199]
[1780172987567,47.58,73864.97,0.0,0.98938,2e-05,0.75199]
[1780172995843,47.58,73864.97,0.0,0.98938,2e-05,0.75199]
[1780172995971,47.58,73864.97,0.0,0.98938,2e-05,0.75199]
[1780172996062,47.58,73864.97,0.0,0.98938,2e-05,0.75199]
[1780173006701,47.58,73862.7,0.0,0.98933,2e-05,0.75506]
[1780173009215,47.58,73862.12,0.0,0.98931,2e-05,0.75585]
[1780173009226,47.58,73862.12,0.0,0.98931,2e-05,0.75585]
[1780173009340,47.58,73862.12,0.0,0.98931,2e-05,0.75585]
[1780173009471,47.58,73862.12,0.0,0.98931,2e-05,0.75585]
[1780173009721,47.58,73861.88,0.0,0.98931,2e-05,0.75618]
[1780173017778,47.58,73861.59,0.0,0.9893,2e-05,0.75657]
[1780173022813,47.58,73861.59,0.0,0.9893,2e-05,0.75657]
[1780173029265,47.58,73861.64,0.0,0.9893,2e-05,0.7565]
[1780173029336,47.58,73861.64,0.0,0.9893,2e-05,0.7565]
[1780173029471,47.58,73861.64,0.0,0.9893,2e-05,0.7565]
[1780173029571,47.58,73861.64,0.0,0.9893,2e-05,0.7565]
[1780173032882,47.58,73860.59,0.0,0.98933,2e-05,0.7545]
[1780173037918,47.58,73861.49,0.0,0.98935,2e-05,0.75328]
[1780173042953,47.58,73849.49,0.0,0.98908,2e-05,0.76966]
[1780173043960,47.58,73845.13,0.0,0.98898,2e-05,0.77568]
[1780173047181,47.58,73844.53,0.0,0.98896,2e-05,0.77651]
[1780173047225,47.58,73844.53,0.0,0.98896,2e-05,0.77651]
[1780173047318,47.58,73844.53,0.0,0.98896,2e-05,0.77651]
[1780173047473,47.58,73844.53,0.0,0.98896,2e-05,0.77651]
[1780173047539,47.58,73842.73,0.0,0.98892,2e-05,0.77901]
[1780173054030,47.58,73841.18,0.0,0.98889,2e-05,0.78117]
[1780173055517,47.58,73841.18,0.0,0.98889,2e-05,0.78117]
[1780173058619,47.58,73840.61,0.0,0.98887,2e-05,0.78196]
[1780173058685,47.58,73840.61,0.0,0.98887,2e-05,0.78196]
[1780173058724,47.58,73840.61,0.0,0.98887,2e-05,0.78196]
[1780173058781,47.58,73840.61,0.0,0.98887,2e-05,0.78196]
[1780173058977,47.58,73840.61,0.0,0.98887,2e-05,0.78196]
[1780173064100,47.58,73843.24,0.0,0.98893,2e-05,0.7783]
[1780173067094,47.58,73844.12,0.0,0.98895,2e-05,0.77708]
[1780173067215,47.58,73844.12,0.0,0.98895,2e-05,0.77708]
[1780173067360,47.58,73844.12,0.0,0.98895,2e-05,0.77708]
[1780173067470,47.58,73844.12,0.0,0.98895,2e-05,0.77708]
[1780173067571,47.58,73844.38,0.0,0.98896,2e-05,0.77672]
[1780173073163,47.58,73845.34,0.0,0.98898,2e-05,0.77539]
[1780173079205,47.58,73850.64,0.0,0.9891,2e-05,0.76808]
[1780173080211,47.58,73852.58,0.0,0.98915,2e-05,0.76541]
[1780173081689,47.58,73852.58,0.0,0.98915,2e-05,0.76541]
[1780173081724,47.58,73852.58,0.0,0.98915,2e-05,0.76541]
[1780173081739,47.58,73852.58,0.0,0.98915,2e-05,0.76541]
[1780173081826,47.58,73853.6,0.0,0.98917,2e-05,0.76402]
[1780173081959,47.58,73853.6,0.0,0.98917,2e-05,0.76402]
[1780173081971,47.58,73853.6,0.0,0.98917,2e-05,0.76402]
[1780173083233,47.58,73846.85,0.0,0.98902,2e-05,0.7733]
[1780173085659,47.58,73845.94,0.0,0.989,2e-05,0.77456]
[1780173085721,47.58,73845.94,0.0,0.989,2e-05,0.77456]
[1780173087261,47.58,73841.43,0.0,0.98889,2e-05,0.78082]
[1780173087933,47.58,73841.43,0.0,0.98889,2e-05,0.78082]
[1780173087971,47.58,73841.43,0.0,0.98889,2e-05,0.78082]
[1780173087983,47.58,73841.43,0.0,0.98889,2e-05,0.78082]
[1780173088221,47.58,73841.43,0.0,0.98889,2e-05,0.78082]
[1780173088268,47.58,73841.29,0.0,0.98889,2e-05,0.78102]
[1780173089035,47.58,73841.29,0.0,0.98889,2e-05,0.78102]
[1780173089219,47.58,73841.29,0.0,0.98889,2e-05,0.78102]
[1780173089275,47.58,73836.93,0.0,0.98879,2e-05,0.78711]
[1780173091599,47.58,73836.54,0.0,0.98883,2e-05,0.78413]
[1780173097331,47.58,73838.23,0.0,0.98887,2e-05,0.78177]
[1780173098181,47.58,73838.23,0.0,0.98887,2e-05,0.78177]
[1780173098227,47.58,73838.23,0.0,0.98887,2e-05,0.78177]
[1780173098388,47.58,73838.23,0.0,0.98887,2e-05,0.78177]
[1780173098474,47.58,73838.23,0.0,0.98887,2e-05,0.78177]
[1780173098571,47.58,73838.23,0.0,0.98887,2e-05,0.78177]
[1780173098664,47.58,73838.95,0.0,0.98888,2e-05,0.78077]
[1780173100976,47.58,73839.28,0.0,0.98889,2e-05,0.78031]
[1780173101145,47.58,73839.28,0.0,0.98889,2e-05,0.78031]
[1780173102366,47.58,73840.6,0.0,0.98892,2e-05,0.77847]
[1780173102978,47.58,73840.6,0.0,0.98892,2e-05,0.77847]
[1780173103132,47.58,73840.6,0.0,0.98892,2e-05,0.77847]
[1780173103142,47.58,73840.6,0.0,0.98892,2e-05,0.77847]
[1780173103224,47.58,73840.6,0.0,0.98892,2e-05,0.77847]
[1780173103373,47.58,73841.05,0.0,0.98893,2e-05,0.77785]
[1780173104975,47.58,73841.01,0.0,0.98893,2e-05,0.7779]
[1780173105105,47.58,73841.01,0.0,0.98893,2e-05,0.7779]
[1780173106394,47.58,73841.15,0.0,0.98893,2e-05,0.77771]
[1780173106979,47.58,73841.15,0.0,0.98893,2e-05,0.77771]
[1780173107032,47.58,73841.15,0.0,0.98893,2e-05,0.77771]
[1780173107401,47.58,73841.07,0.0,0.98893,2e-05,0.77782]
[1780173109629,47.58,73841.76,0.0,0.98895,2e-05,0.77686]
[1780173109726,47.58,73841.76,0.0,0.98895,2e-05,0.77686]
[1780173110978,47.58,73842.43,0.0,0.98896,2e-05,0.77593]
[1780173111067,47.58,73842.43,0.0,0.98896,2e-05,0.77593]
[1780173111428,47.58,73842.69,0.0,0.98897,2e-05,0.77557]
[1780173112974,47.58,73842.69,0.0,0.98897,2e-05,0.77557]
[1780173113144,47.58,73842.69,0.0,0.98897,2e-05,0.77557]
[1780173113225,47.58,73842.69,0.0,0.98897,2e-05,0.77557]
[1780173114450,47.58,73847.63,0.0,0.98908,2e-05,0.76874]
[1780173115457,47.58,73850.98,0.0,0.98916,2e-05,0.76414]
[1780173116297,47.58,73850.98,0.0,0.98916,2e-05,0.76414]
[1780173116472,47.58,73850.98,0.0,0.98916,2e-05,0.76414]
[1780173116978,47.58,73851.85,0.0,0.98918,2e-05,0.76295]
[1780173117078,47.58,73851.85,0.0,0.98918,2e-05,0.76295]
[1780173117471,47.58,73852.18,0.0,0.98918,2e-05,0.7625]
[1780173118976,47.58,73852.49,0.0,0.98919,2e-05,0.76208]
[1780173119120,47.58,73852.49,0.0,0.98919,2e-05,0.76208]
[1780173119485,47.58,73854.36,0.0,0.98923,2e-05,0.75953]
[1780173120978,47.58,73854.32,0.0,0.98923,2e-05,0.75958]
[1780173121189,47.58,73854.32,0.0,0.98923,2e-05,0.75958]
[1780173121500,47.58,73853.89,0.0,0.98922,2e-05,0.76017]
[1780173123811,47.58,73853.91,0.0,0.98922,2e-05,0.76014]
[1780173123973,47.58,73853.69,0.0,0.98922,2e-05,0.76044]
[1780173124975,47.58,73853.36,0.0,0.98921,2e-05,0.76089]
[1780173125113,47.58,73853.36,0.0,0.98921,2e-05,0.76089]
[1780173125528,47.58,73852.72,0.0,0.9892,2e-05,0.76176]
[1780173128976,47.58,73853.43,0.0,0.98921,2e-05,0.76079]
[1780173129084,47.58,73853.43,0.0,0.98921,2e-05,0.76079]
[1780173130563,47.58,73853.47,0.0,0.98921,2e-05,0.76074]
[1780173130976,47.58,73853.47,0.0,0.98921,2e-05,0.76074]
[1780173131274,47.58,73853.47,0.0,0.98921,2e-05,0.76074]
[1780173131361,47.58,73853.47,0.0,0.98921,2e-05,0.76074]
[1780173134972,47.58,73853.19,0.0,0.98921,2e-05,0.76112]
[1780173135174,47.58,73853.19,0.0,0.98921,2e-05,0.76112]
[1780173135598,47.58,73853.34,0.0,0.98921,2e-05,0.76092]
[1780173136605,47.58,73850.41,0.0,0.98914,2e-05,0.76493]
[1780173136982,47.58,73850.41,0.0,0.98914,2e-05,0.76493]
[1780173137139,47.58,73850.41,0.0,0.98914,2e-05,0.76493]
[1780173137199,47.58,73850.41,0.0,0.98914,2e-05,0.76493]
[1780173137223,47.58,73850.41,0.0,0.98914,2e-05,0.76493]
[1780173137612,47.58,73850.27,0.0,0.98914,2e-05,0.76512]
[1780173138981,47.58,73850.45,0.0,0.98915,2e-05,0.76487]
[1780173139028,47.58,73850.45,0.0,0.98915,2e-05,0.76487]
[1780173139625,47.58,73850.28,0.0,0.98914,2e-05,0.7651]
[1780173142974,47.58,73850.46,0.0,0.98915,2e-05,0.76486]
[1780173143632,47.58,73850.46,0.0,0.98915,2e-05,0.76486]
[1780173143722,47.58,73850.46,0.0,0.98915,2e-05,0.76486]
[1780173145668,47.58,73847.33,0.0,0.98908,2e-05,0.76916]
[1780173146495,47.58,73847.33,0.0,0.98908,2e-05,0.76916]
[1780173146724,47.58,73847.33,0.0,0.98908,2e-05,0.76916]
[1780173146977,47.58,73847.19,0.0,0.98907,2e-05,0.76935]
[1780173147095,47.58,73847.19,0.0,0.98907,2e-05,0.76935]
[1780173147682,47.58,73847.09,0.0,0.98907,2e-05,0.76949]
[1780173150973,47.58,73846.66,0.0,0.98906,2e-05,0.77008]
[1780173151040,47.58,73846.66,0.0,0.98906,2e-05,0.77008]
[1780173151070,47.58,73846.66,0.0,0.98911,2e-05,0.76661]
[1780173152976,47.58,73846.45,0.0,0.9891,2e-05,0.76689]
[1780173153511,47.58,73846.45,0.0,0.9891,2e-05,0.76689]
[1780173153724,47.58,73846.42,0.0,0.9891,2e-05,0.76693]
[1780173155381,47.58,73846.42,0.0,0.9891,2e-05,0.76693]
[1780173155471,47.58,73846.42,0.0,0.9891,2e-05,0.76693]
[1780173159807,47.58,73846.42,0.0,0.9891,2e-05,0.76693]
[1780173159851,47.58,73846.42,0.0,0.9891,2e-05,0.76693]
[1780173159820,47.58,73846.74,0.0,0.98911,2e-05,0.7665]
[1780173159970,47.58,73846.74,0.0,0.98911,2e-05,0.7665]
[1780173160085,47.58,73846.74,0.0,0.98911,2e-05,0.7665]
[1780173159953,47.58,73846.74,0.0,0.98911,2e-05,0.7665]
[1780173161780,47.58,73847.81,0.0,0.98913,2e-05,0.76503]
[1780173162973,47.58,73847.81,0.0,0.98913,2e-05,0.76503]
[1780173163431,47.58,73847.81,0.0,0.98913,2e-05,0.76503]
[1780173163795,47.58,73847.85,0.0,0.98913,2e-05,0.76497]
[1780173166976,47.58,73846.81,0.0,0.98911,2e-05,0.7664]
[1780173167114,47.58,73846.81,0.0,0.98911,2e-05,0.7664]
[1780173167578,47.58,73846.81,0.0,0.98911,2e-05,0.7664]
[1780173167721,47.58,73846.81,0.0,0.98911,2e-05,0.7664]
[1780173167824,47.58,73847.21,0.0,0.98912,2e-05,0.76585]
[1780173169838,47.58,73849.07,0.0,0.98916,2e-05,0.7633]
[1780173170975,47.58,73849.9,0.0,0.98918,2e-05,0.76216]
[1780173171109,47.58,73849.9,0.0,0.98918,2e-05,0.76216]
[1780173171852,47.58,73850.94,0.0,0.9892,2e-05,0.76074]
[1780173172154,47.58,73850.94,0.0,0.9892,2e-05,0.76074]
[1780173172222,47.58,73850.94,0.0,0.9892,2e-05,0.76074]
[1780173172971,47.58,73851.4,0.0,0.98921,2e-05,0.76011]
[1780173173050,47.58,73851.4,0.0,0.98921,2e-05,0.76011]
[1780173173865,47.58,73851.19,0.0,0.98921,2e-05,0.7604]
[1780173176971,47.58,73851.39,0.0,0.98921,2e-05,0.76013]
[1780173177593,47.58,73851.39,0.0,0.98921,2e-05,0.76013]
[1780173177688,47.58,73851.39,0.0,0.98921,2e-05,0.76013]
[1780173178970,47.58,73851.39,0.0,0.98921,2e-05,0.76013]
[1780173179586,47.58,73851.39,0.0,0.98921,2e-05,0.76013]
[1780173179908,47.58,73851.47,0.0,0.98922,2e-05,0.76002]
[1780173181457,47.58,73851.47,0.0,0.98922,2e-05,0.76002]
[1780173181470,47.58,73851.47,0.0,0.98922,2e-05,0.76002]
[1780173182971,47.58,73851.47,0.0,0.98922,2e-05,0.76002]
[1780173183041,47.58,73851.47,0.0,0.98922,2e-05,0.76002]
[1780173183072,47.58,73851.47,0.0,0.98922,2e-05,0.76002]
[1780173185950,47.58,73849.59,0.0,0.98917,2e-05,0.76259]
[1780173186881,47.58,73849.59,0.0,0.98917,2e-05,0.76259]
[1780173186974,47.58,73849.46,0.0,0.98917,2e-05,0.76277]
[1780173187093,47.58,73849.46,0.0,0.98917,2e-05,0.76277]
[1780173187964,47.58,73849.35,0.0,0.98917,2e-05,0.76292]
[1780173192999,47.58,73849.24,0.0,0.98917,2e-05,0.76307]
[1780173197039,47.58,73849.28,0.0,0.98917,2e-05,0.76301]
[1780173197060,47.58,73849.28,0.0,0.98917,2e-05,0.76301]
[1780173197220,47.58,73849.28,0.0,0.98917,2e-05,0.76301]
[1780173197435,47.58,73849.28,0.0,0.98917,2e-05,0.76301]
[1780173197775,47.58,73849.28,0.0,0.98917,2e-05,0.76301]
[1780173197971,47.58,73849.28,0.0,0.98917,2e-05,0.76301]
[1780173197822,47.58,73848.99,0.0,0.98916,2e-05,0.76341]
[1780173203070,47.58,73849.81,0.0,0.98918,2e-05,0.76229]
[1780173206193,47.58,73849.87,0.0,0.98918,2e-05,0.7622]
[1780173206978,47.58,73849.87,0.0,0.98918,2e-05,0.7622]
[1780173207106,47.58,73849.86,0.0,0.98918,2e-05,0.76222]
[1780173207214,47.58,73849.86,0.0,0.98918,2e-05,0.76222]
[1780173207223,47.58,73849.86,0.0,0.98918,2e-05,0.76222]
[1780173207317,47.58,73849.76,0.0,0.98918,2e-05,0.76235]
[1780173210119,47.58,73850.66,0.0,0.9892,2e-05,0.76112]
[1780173215154,47.58,73851.22,0.0,0.98926,2e-05,0.75691]
[1780173221196,47.58,73851.39,0.0,0.98926,2e-05,0.75668]
[1780173226232,47.58,73852.01,0.0,0.98928,2e-05,0.75584]
[1780173229253,47.58,73850.33,0.0,0.98924,2e-05,0.75812]
[1780173232734,47.58,73849.2,0.0,0.98921,2e-05,0.75966]
[1780173234159,47.58,73849.15,0.0,0.98921,2e-05,0.75973]
[1780173234221,47.58,73849.15,0.0,0.98921,2e-05,0.75973]
[1780173235222,47.58,73849.15,0.0,0.98921,2e-05,0.75973]
[1780173238979,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173239022,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173244753,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173244978,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173244817,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173248955,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173248982,47.58,73849.19,0.0,0.98921,2e-05,0.75968]
[1780173249396,47.58,73851.42,0.0,0.98926,2e-05,0.75664]
[1780173256445,47.58,73851.56,0.0,0.98927,2e-05,0.75645]
[1780173258573,47.58,73851.8,0.0,0.98927,2e-05,0.75612]
[1780173258724,47.58,73851.8,0.0,0.98927,2e-05,0.75612]
[1780173261480,47.58,73849.71,0.0,0.98922,2e-05,0.75897]
[1780173267204,47.58,73849.26,0.0,0.98921,2e-05,0.75958]
[1780173267229,47.58,73849.26,0.0,0.98921,2e-05,0.75958]
[1780173269926,47.58,73848.17,0.0,0.98919,2e-05,0.76107]
[1780173269970,47.58,73848.17,0.0,0.98919,2e-05,0.76107]
[1780173269941,47.58,73848.14,0.0,0.98919,2e-05,0.76111]
[1780173270113,47.58,73848.14,0.0,0.98919,2e-05,0.76111]
[1780173270221,47.58,73848.14,0.0,0.98919,2e-05,0.76111]
[1780173270543,47.58,73848.26,0.0,0.98919,2e-05,0.76095]
[1780173273564,47.58,73848.31,0.0,0.98924,2e-05,0.75742]
[1780173278928,47.58,73848.91,0.0,0.98925,2e-05,0.75661]
[1780173278971,47.58,73848.91,0.0,0.98925,2e-05,0.75661]
[1780173282225,47.58,73849.34,0.0,0.98926,2e-05,0.75602]
[1780173282354,47.58,73849.34,0.0,0.98926,2e-05,0.75602]
[1780173282473,47.58,73849.34,0.0,0.98926,2e-05,0.75602]
[1780173282628,47.58,73849.25,0.0,0.98926,2e-05,0.75614]
[1780173289677,47.58,73848.49,0.0,0.98924,2e-05,0.75718]
[1780173294712,47.58,73849.01,0.0,0.98926,2e-05,0.75647]
[1780173299627,47.58,73849.88,0.0,0.98927,2e-05,0.75529]
[1780173299721,47.58,73849.88,0.0,0.98927,2e-05,0.75529]
[1780173300475,47.58,73850.02,0.0,0.98928,2e-05,0.7551]
[1780173300989,47.58,73850.02,0.0,0.98928,2e-05,0.7551]
[1780173301075,47.58,73850.02,0.0,0.98928,2e-05,0.7551]
[1780173301631,47.58,73850.02,0.0,0.98928,2e-05,0.7551]
[1780173301723,47.58,73850.02,0.0,0.98928,2e-05,0.7551]
[1780173301761,47.58,73850.16,0.0,0.98928,2e-05,0.75491]
[1780173306796,47.58,73850.74,0.0,0.98929,2e-05,0.75412]
[1780173310824,47.58,73848.58,0.0,0.98925,2e-05,0.75705]
[1780173311973,47.58,73848.58,0.0,0.98925,2e-05,0.75705]
[1780173312027,47.58,73836.98,0.0,0.98898,2e-05,0.77299]
[1780173312227,47.58,73836.98,0.0,0.98898,2e-05,0.77299]
[1780173312357,47.58,73836.98,0.0,0.98898,2e-05,0.77299]
[1780173312838,47.58,73835.63,0.0,0.98895,2e-05,0.77486]
[1780173313988,47.58,73835.63,0.0,0.98895,2e-05,0.77486]
[1780173314071,47.58,73832.2,0.0,0.98887,2e-05,0.77963]
[1780173314223,47.58,73832.2,0.0,0.98887,2e-05,0.77963]
[1780173321194,47.58,73833.8,0.0,0.98891,2e-05,0.7774]
[1780173321226,47.58,73833.8,0.0,0.98891,2e-05,0.7774]
[1780173321271,47.58,73833.8,0.0,0.98891,2e-05,0.7774]
[1780173321472,47.58,73833.8,0.0,0.98891,2e-05,0.7774]
[1780173321901,47.58,73833.77,0.0,0.98891,2e-05,0.77745]
[1780173329957,47.58,73833.68,0.0,0.98891,2e-05,0.77757]
[1780173333703,47.58,73833.68,0.0,0.98891,2e-05,0.77757]
[1780173333721,47.58,73833.68,0.0,0.98891,2e-05,0.77757]
[1780173333802,47.58,73833.68,0.0,0.98896,2e-05,0.77406]
[1780173334451,47.58,73833.68,0.0,0.98896,2e-05,0.77406]
[1780173334472,47.58,73833.68,0.0,0.98896,2e-05,0.77406]
[1780173334539,47.58,73833.68,0.0,0.98896,2e-05,0.77406]
[1780173334730,47.58,73833.68,0.0,0.98896,2e-05,0.77406]
[1780173334992,47.58,73833.76,0.0,0.98896,2e-05,0.77395]
[1780173340027,47.58,73833.98,0.0,0.98896,2e-05,0.77364]
[1780173346069,47.58,73833.68,0.0,0.98896,2e-05,0.77406]
[1780173351104,47.58,73834.64,0.0,0.98898,2e-05,0.77273]
[1780173356139,47.58,73834.28,0.0,0.98897,2e-05,0.77323]
[1780173361174,47.58,73835.58,0.0,0.989,2e-05,0.77143]
[1780173362760,47.58,73835.58,0.0,0.989,2e-05,0.77143]
[1780173362969,47.58,73835.58,0.0,0.989,2e-05,0.77143]
[1780173365506,47.58,73836.82,0.0,0.98903,2e-05,0.76971]
[1780173365638,47.58,73836.82,0.0,0.98903,2e-05,0.76971]
[1780173365725,47.58,73836.82,0.0,0.98903,2e-05,0.76971]
[1780173365810,47.58,73836.76,0.0,0.98903,2e-05,0.76979]
[1780173371244,47.58,73837.89,0.0,0.98905,2e-05,0.76824]
[1780173376279,47.58,73838.48,0.0,0.98907,2e-05,0.76742]
[1780173377734,47.58,73838.48,0.0,0.98907,2e-05,0.76742]
[1780173377969,47.58,73838.48,0.0,0.98907,2e-05,0.76742]
[1780173380801,47.58,73838.55,0.0,0.98907,2e-05,0.76733]
[1780173380810,47.58,73838.55,0.0,0.98907,2e-05,0.76733]
[1780173380973,47.58,73838.55,0.0,0.98907,2e-05,0.76733]
[1780173381022,47.58,73838.57,0.0,0.98907,2e-05,0.7673]
[1780173386349,47.58,73839.2,0.0,0.98908,2e-05,0.76643]
[1780173392411,47.58,73839.15,0.0,0.98908,2e-05,0.7665]
[1780173392471,47.58,73839.15,0.0,0.98908,2e-05,0.7665]
[1780173392472,47.58,73839.15,0.0,0.98913,2e-05,0.76302]
[1780173398899,47.58,73839.16,0.0,0.98913,2e-05,0.763]
[1780173398974,47.58,73839.16,0.0,0.98913,2e-05,0.763]
[1780173398996,47.58,73839.16,0.0,0.98913,2e-05,0.763]
[1780173401144,47.58,73839.16,0.0,0.98913,2e-05,0.763]
[1780173400447,47.58,73852.72,0.0,0.98943,2e-05,0.74458]
[1780173401229,47.58,73852.72,0.0,0.98943,2e-05,0.74458]
[1780173401454,47.58,73858.29,0.0,0.98955,2e-05,0.73712]
[1780173402545,47.58,73858.29,0.0,0.98955,2e-05,0.73712]
[1780173402719,47.58,73858.29,0.0,0.98955,2e-05,0.73712]
[1780173402820,47.58,73861.47,0.0,0.98962,2e-05,0.73288]
[1780173404475,47.58,73859.77,0.0,0.98959,2e-05,0.73514]
[1780173408472,47.58,73858.25,0.0,0.98955,2e-05,0.73717]
[1780173408614,47.58,73858.25,0.0,0.98955,2e-05,0.73717]
[1780173408723,47.58,73858.25,0.0,0.98955,2e-05,0.73717]
[1780173408823,47.58,73858.76,0.0,0.98956,2e-05,0.73649]
[1780173410519,47.58,73855.75,0.0,0.9895,2e-05,0.74051]
[1780173411524,47.58,73853.37,0.0,0.98945,2e-05,0.7437]
[1780173412845,47.58,73853.37,0.0,0.98945,2e-05,0.7437]
[1780173412969,47.58,73853.37,0.0,0.98945,2e-05,0.7437]
[1780173417461,47.58,73852.53,0.0,0.98943,2e-05,0.74483]
[1780173417469,47.58,73852.53,0.0,0.98943,2e-05,0.74483]
[1780173417600,47.58,73852.53,0.0,0.98943,2e-05,0.74483]
[1780173417720,47.58,73852.53,0.0,0.98943,2e-05,0.74483]
[1780173417778,47.58,73852.46,0.0,0.98943,2e-05,0.74493]
[1780173425064,47.58,73852.5,0.0,0.98943,2e-05,0.74487]
[1780173425071,47.58,73854.68,0.0,0.98948,2e-05,0.74195]
[1780173425930,47.58,73857.35,0.0,0.98953,2e-05,0.73837]
[1780173427991,47.58,73858.04,0.0,0.98955,2e-05,0.73745]
[1780173428167,47.58,73858.04,0.0,0.98955,2e-05,0.73745]
[1780173428071,47.58,73858.31,0.0,0.98955,2e-05,0.73709]
[1780173428971,47.58,73858.31,0.0,0.98955,2e-05,0.73709]
[1780173429036,47.58,73858.38,0.0,0.98956,2e-05,0.737]
[1780173430657,47.58,73860.21,0.0,0.9896,2e-05,0.73456]
[1780173434234,47.58,73860.54,0.0,0.9896,2e-05,0.73412]
[1780173434240,47.58,73860.54,0.0,0.9896,2e-05,0.73412]
[1780173434472,47.58,73860.54,0.0,0.9896,2e-05,0.73412]
[1780173434685,47.58,73860.73,0.0,0.98961,2e-05,0.73387]
[1780173435693,47.58,73865.57,0.0,0.98971,2e-05,0.72746]
[1780173436699,47.58,73868.39,0.0,0.98977,2e-05,0.72374]
[1780173437706,47.58,73871.19,0.0,0.98983,2e-05,0.72007]
[1780173439238,47.58,73872.6,0.0,0.98986,2e-05,0.71822]
[1780173439433,47.58,73872.6,0.0,0.98986,2e-05,0.71822]
[1780173439473,47.58,73872.6,0.0,0.98986,2e-05,0.71822]
[1780173439739,47.58,73872.6,0.0,0.98986,2e-05,0.71822]
[1780173439839,47.58,73873.22,0.0,0.98988,2e-05,0.71741]
[1780173442063,47.58,73873.98,0.0,0.98989,2e-05,0.71642]
[1780173442224,47.58,73873.98,0.0,0.98989,2e-05,0.71642]
[1780173442975,47.58,73873.42,0.0,0.98988,2e-05,0.71715]
[1780173443074,47.58,73873.56,0.0,0.98988,2e-05,0.71697]
[1780173443397,47.58,73873.56,0.0,0.98988,2e-05,0.71697]
[1780173444755,47.58,73876.44,0.0,0.98994,2e-05,0.71322]
[1780173446976,47.58,73877.29,0.0,0.98996,2e-05,0.71212]
[1780173447115,47.58,73877.29,0.0,0.98996,2e-05,0.71212]
[1780173447192,47.58,73876.82,0.0,0.98995,2e-05,0.71273]
[1780173447564,47.58,73876.82,0.0,0.98995,2e-05,0.71273]
[1780173447721,47.58,73876.82,0.0,0.98995,2e-05,0.71273]
[1780173448973,47.58,73877.32,0.0,0.98996,2e-05,0.71208]
[1780173449104,47.58,73877.32,0.0,0.98996,2e-05,0.71208]
[1780173449184,47.58,73876.52,0.0,0.98995,2e-05,0.71312]
[1780173449790,47.58,73873.77,0.0,0.98989,2e-05,0.7167]
[1780173450972,47.58,73873.77,0.0,0.98989,2e-05,0.7167]
[1780173451126,47.58,73873.77,0.0,0.98989,2e-05,0.7167]
[1780173451214,47.58,73870.93,0.0,0.98987,2e-05,0.71707]
[1780173451804,47.58,73865.73,0.0,0.98976,2e-05,0.72388]
[1780173452973,47.58,73865.73,0.0,0.98976,2e-05,0.72388]
[1780173453071,47.58,73865.73,0.0,0.98976,2e-05,0.72388]
[1780173453153,47.58,73864.11,0.0,0.98973,2e-05,0.72601]
[1780173454102,47.58,73864.11,0.0,0.98973,2e-05,0.72601]
[1780173454220,47.58,73864.11,0.0,0.98973,2e-05,0.72601]
[1780173454975,47.58,73863.84,0.0,0.98972,2e-05,0.72637]
[1780173455008,47.58,73863.81,0.0,0.98972,2e-05,0.72641]
[1780173455293,47.58,73863.81,0.0,0.98972,2e-05,0.72641]
[1780173458974,47.58,73863.77,0.0,0.98972,2e-05,0.72646]
[1780173459058,47.58,73863.77,0.0,0.98972,2e-05,0.72646]
[1780173459318,47.58,73863.77,0.0,0.98972,2e-05,0.72646]
[1780173460151,47.58,73862.15,0.0,0.98968,2e-05,0.7286]
[1780173460972,47.58,73862.15,0.0,0.98968,2e-05,0.7286]
[1780173461019,47.58,73862.15,0.0,0.98968,2e-05,0.7286]
[1780173461072,47.58,73862.16,0.0,0.98968,2e-05,0.72859]
[1780173462658,47.58,73862.23,0.0,0.98969,2e-05,0.7285]
[1780173462724,47.58,73862.23,0.0,0.98969,2e-05,0.7285]
[1780173464971,47.58,73862.1,0.0,0.98968,2e-05,0.72867]
[1780173465071,47.58,73862.35,0.0,0.98969,2e-05,0.72834]
[1780173465641,47.58,73862.35,0.0,0.98969,2e-05,0.72834]
[1780173468973,47.58,73862.32,0.0,0.98969,2e-05,0.72838]
[1780173469071,47.58,73863.52,0.0,0.98971,2e-05,0.72679]
[1780173469463,47.58,73863.52,0.0,0.98971,2e-05,0.72679]
[1780173470972,47.58,73864.11,0.0,0.98973,2e-05,0.72601]
[1780173471071,47.58,73864.11,0.0,0.98973,2e-05,0.72601]
[1780173472991,47.58,73864.09,0.0,0.98973,2e-05,0.72604]
[1780173473077,47.58,73864.09,0.0,0.98973,2e-05,0.72604]
[1780173474649,47.58,73864.09,0.0,0.98973,2e-05,0.72604]
[1780173474723,47.58,73864.09,0.0,0.98973,2e-05,0.72604]
[1780173477986,47.58,73862.46,0.0,0.98969,2e-05,0.72819]
[1780173480000,47.58,73860.66,0.0,0.98965,2e-05,0.73058]
[1780173482189,47.58,73860.5,0.0,0.98965,2e-05,0.73079]
[1780173482220,47.58,73860.5,0.0,0.98965,2e-05,0.73079]
[1780173486700,47.58,73860.39,0.0,0.98965,2e-05,0.73093]
[1780173486720,47.58,73860.39,0.0,0.98965,2e-05,0.73093]
[1780173486817,47.58,73860.39,0.0,0.98965,2e-05,0.73093]
[1780173486912,47.58,73860.39,0.0,0.98965,2e-05,0.73093]
[1780173488972,47.58,73860.39,0.0,0.98965,2e-05,0.73093]
[1780173489174,47.58,73860.39,0.0,0.98965,2e-05,0.73093]
[1780173489268,47.58,73860.53,0.0,0.98965,2e-05,0.73075]
[1780173492974,47.58,73860.59,0.0,0.98965,2e-05,0.73067]
[1780173493091,47.58,73860.69,0.0,0.98965,2e-05,0.73054]
[1780173493490,47.58,73860.69,0.0,0.98965,2e-05,0.73054]
[1780173495105,47.58,73855.63,0.0,0.98954,2e-05,0.73727]
[1780173496112,47.58,73851.0,0.0,0.98944,2e-05,0.74347]
[1780173496974,47.58,73851.0,0.0,0.98944,2e-05,0.74347]
[1780173497090,47.58,73851.0,0.0,0.98944,2e-05,0.74347]
[1780173497119,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173498973,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173499090,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173499172,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173500661,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173500723,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173502972,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173503116,47.58,73850.97,0.0,0.98944,2e-05,0.74351]
[1780173503162,47.58,73850.64,0.0,0.98943,2e-05,0.74395]
[1780173504169,47.58,73853.98,0.0,0.98951,2e-05,0.73947]
[1780173504974,47.58,73853.98,0.0,0.98951,2e-05,0.73947]
[1780173505108,47.58,73853.98,0.0,0.98951,2e-05,0.73947]
[1780173505176,47.58,73853.34,0.0,0.98949,2e-05,0.74033]
[1780173508975,47.58,73853.72,0.0,0.9895,2e-05,0.73982]
[1780173509121,47.58,73853.72,0.0,0.9895,2e-05,0.73982]
[1780173509204,47.58,73853.79,0.0,0.9895,2e-05,0.73973]
[1780173510682,47.58,73853.72,0.0,0.9895,2e-05,0.73982]
[1780173510724,47.58,73853.72,0.0,0.9895,2e-05,0.73982]
[1780173510976,47.58,73853.72,0.0,0.9895,2e-05,0.73982]
[1780173511115,47.58,73853.72,0.0,0.9895,2e-05,0.73982]
[1780173511193,47.58,73853.72,0.0,0.98955,2e-05,0.73641]
[1780173514976,47.58,73854.89,0.0,0.98957,2e-05,0.73485]
[1780173515189,47.58,73854.89,0.0,0.98957,2e-05,0.73485]
[1780173515267,47.58,73854.89,0.0,0.98957,2e-05,0.73485]
[1780173518975,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173519128,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173519199,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173520553,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173520725,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173520768,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173522987,47.58,73854.93,0.0,0.98957,2e-05,0.7348]
[1780173523302,47.58,73854.68,0.0,0.98957,2e-05,0.73513]
[1780173524309,47.58,73851.55,0.0,0.9895,2e-05,0.73932]
[1780173524843,47.58,73851.55,0.0,0.9895,2e-05,0.73932]
[1780173524972,47.58,73851.55,0.0,0.9895,2e-05,0.73932]
[1780173525316,47.58,73851.98,0.0,0.98951,2e-05,0.73874]
[1780173530351,47.58,73852.05,0.0,0.98951,2e-05,0.73865]
[1780173533372,47.58,73854.25,0.0,0.98956,2e-05,0.73571]
[1780173535999,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173536222,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173536978,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173536991,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173537225,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173537251,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173537326,47.58,73854.96,0.0,0.98957,2e-05,0.73476]
[1780173540978,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173541074,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173541631,47.58,73854.95,0.0,0.98957,2e-05,0.73477]
[1780173544980,47.58,73855.11,0.0,0.98958,2e-05,0.73456]
[1780173545262,47.58,73855.11,0.0,0.98958,2e-05,0.73456]
[1780173545339,47.58,73855.22,0.0,0.98958,2e-05,0.73441]
[1780173546979,47.58,73855.2,0.0,0.98958,2e-05,0.73444]
[1780173547063,47.58,73855.2,0.0,0.98958,2e-05,0.73444]
[1780173547074,47.58,73855.2,0.0,0.98958,2e-05,0.73444]
[1780173548483,47.58,73851.44,0.0,0.9895,2e-05,0.73946]
[1780173549490,47.58,73849.9,0.0,0.98946,2e-05,0.74153]
[1780173550979,47.58,73849.9,0.0,0.98946,2e-05,0.74153]
[1780173551147,47.58,73849.9,0.0,0.98946,2e-05,0.74153]
[1780173551224,47.58,73849.44,0.0,0.98945,2e-05,0.74215]
[1780173553298,47.58,73849.49,0.0,0.98945,2e-05,0.74208]
[1780173553472,47.58,73849.49,0.0,0.98945,2e-05,0.74208]
[1780173554981,47.58,73849.49,0.0,0.98945,2e-05,0.74208]
[1780173555146,47.58,73849.49,0.0,0.98945,2e-05,0.74208]
[1780173555209,47.58,73849.48,0.0,0.98945,2e-05,0.74209]
[1780173557546,47.58,73844.7,0.0,0.98935,2e-05,0.74854]
[1780173558979,47.58,73844.7,0.0,0.98935,2e-05,0.74854]
[1780173559227,47.58,73844.7,0.0,0.98935,2e-05,0.74854]
[1780173559302,47.58,73845.02,0.0,0.98936,2e-05,0.7481]
[1780173560965,47.58,73844.91,0.0,0.98935,2e-05,0.74825]
[1780173560979,47.58,73844.91,0.0,0.98935,2e-05,0.74825]
[1780173561119,47.58,73844.91,0.0,0.98935,2e-05,0.74825]
[1780173561193,47.58,73841.99,0.0,0.98929,2e-05,0.75221]
[1780173564978,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173565149,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173565159,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173566980,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173567222,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173567248,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173567903,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173567970,47.58,73841.36,0.0,0.98927,2e-05,0.75306]
[1780173568623,47.58,73839.05,0.0,0.98922,2e-05,0.75621]
[1780173570978,47.58,73839.09,0.0,0.98922,2e-05,0.75616]
[1780173571092,47.58,73839.09,0.0,0.98922,2e-05,0.75616]
[1780173571173,47.58,73839.92,0.0,0.98929,2e-05,0.75157]
[1780173572985,47.58,73839.92,0.0,0.98929,2e-05,0.75157]
[1780173573059,47.58,73839.92,0.0,0.98929,2e-05,0.75157]
[1780173573074,47.58,73839.88,0.0,0.98929,2e-05,0.75162]
[1780173574982,47.58,73839.78,0.0,0.98929,2e-05,0.75176]
[1780173575178,47.58,73839.78,0.0,0.98929,2e-05,0.75176]
[1780173575202,47.58,73839.78,0.0,0.98929,2e-05,0.75176]
[1780173581715,47.58,73839.66,0.0,0.98928,2e-05,0.75192]
[1780173583069,47.58,73839.66,0.0,0.98928,2e-05,0.75192]
[1780173583166,47.58,73839.66,0.0,0.98928,2e-05,0.75192]
[1780173583220,47.58,73839.66,0.0,0.98928,2e-05,0.75192]
[1780173583283,47.58,73839.66,0.0,0.98928,2e-05,0.75192]
[1780173583275,47.58,73839.6,0.0,0.98928,2e-05,0.752]
[1780173585367,47.58,73839.6,0.0,0.98928,2e-05,0.752]
[1780173585471,47.58,73839.28,0.0,0.98927,2e-05,0.75244]
[1780173586975,47.58,73839.28,0.0,0.98927,2e-05,0.75244]
[1780173587059,47.58,73839.28,0.0,0.98927,2e-05,0.75244]
[1780173587074,47.58,73839.28,0.0,0.98927,2e-05,0.75244]
[1780173592791,47.58,73839.39,0.0,0.98928,2e-05,0.75229]
[1780173598833,47.58,73839.42,0.0,0.98928,2e-05,0.75225]
[1780173600295,47.58,73839.42,0.0,0.98928,2e-05,0.75225]
[1780173600984,47.58,73839.42,0.0,0.98928,2e-05,0.75225]
[1780173601003,47.58,73839.42,0.0,0.98928,2e-05,0.75225]
[1780173606886,47.58,73839.45,0.0,0.98928,2e-05,0.7522]
[1780173606970,47.58,73839.45,0.0,0.98928,2e-05,0.7522]
[1780173606981,47.58,73839.45,0.0,0.98928,2e-05,0.7522]
[1780173607071,47.58,73839.45,0.0,0.98928,2e-05,0.7522]
[1780173608634,47.58,73839.45,0.0,0.98928,2e-05,0.7522]
[1780173608726,47.58,73839.45,0.0,0.98928,2e-05,0.7522]
[1780173621999,47.58,73839.47,0.0,0.98928,2e-05,0.75218]
[1780173625020,47.58,73840.48,0.0,0.9893,2e-05,0.75081]
[1780173635090,47.58,73840.49,0.0,0.98935,2e-05,0.74734]
[1780173638111,47.58,73839.28,0.0,0.98932,2e-05,0.74898]
[1780173643111,47.58,73839.12,0.0,0.98932,2e-05,0.7492]
[1780173643223,47.58,73839.12,0.0,0.98932,2e-05,0.7492]
[1780173644338,47.58,73837.96,0.0,0.98929,2e-05,0.75077]
[1780173650196,47.58,73837.33,0.0,0.98928,2e-05,0.75163]
[1780173651798,47.58,73837.33,0.0,0.98928,2e-05,0.75163]
[1780173651972,47.58,73837.33,0.0,0.98928,2e-05,0.75163]
[1780173656238,47.58,73836.22,0.0,0.98925,2e-05,0.75314]
[1780173658098,47.58,73835.89,0.0,0.98925,2e-05,0.75359]
[1780173658221,47.58,73835.89,0.0,0.98925,2e-05,0.75359]
[1780173663287,47.58,73836.38,0.0,0.98926,2e-05,0.75292]
[1780173667907,47.58,73836.43,0.0,0.98926,2e-05,0.75285]
[1780173667971,47.58,73836.43,0.0,0.98926,2e-05,0.75285]
[1780173673357,47.58,73836.4,0.0,0.98926,2e-05,0.75289]
[1780173680406,47.58,73836.73,0.0,0.98926,2e-05,0.75244]
[1780173686448,47.58,73836.48,0.0,0.98926,2e-05,0.75278]
[1780173688462,47.58,73830.92,0.0,0.98913,2e-05,0.76038]
[1780173689074,47.58,73830.92,0.0,0.98913,2e-05,0.76038]
[1780173691112,47.58,73830.59,0.0,0.98913,2e-05,0.76083]
[1780173691222,47.58,73830.59,0.0,0.98913,2e-05,0.76083]
[1780173696561,47.58,73830.67,0.0,0.98918,2e-05,0.75724]
[1780173703610,47.58,73830.87,0.0,0.98918,2e-05,0.75696]
[1780173712673,47.58,73831.77,0.0,0.9892,2e-05,0.75573]
[1780173717708,47.58,73836.28,0.0,0.9893,2e-05,0.74959]
[1780173721164,47.58,73836.96,0.0,0.98932,2e-05,0.74867]
[1780173721220,47.58,73836.96,0.0,0.98932,2e-05,0.74867]
[1780173726771,47.58,73837.26,0.0,0.98932,2e-05,0.74827]
[1780173729023,47.58,73837.26,0.0,0.98932,2e-05,0.74827]
[1780173729222,47.58,73837.26,0.0,0.98932,2e-05,0.74827]
[1780173737969,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173738978,47.58,73837.24,0.0,0.98932,2e-05,0.74829]
[1780173739072,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173742969,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173743071,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173744970,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173745396,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173745470,47.58,73837.2,0.0,0.98932,2e-05,0.74835]
[1780173750942,47.58,73837.01,0.0,0.98932,2e-05,0.7486]
[1780173751949,47.58,73837.09,0.0,0.98937,2e-05,0.74504]
[1780173755977,47.58,73835.27,0.0,0.98933,2e-05,0.74751]
[1780173756984,47.58,73833.29,0.0,0.98928,2e-05,0.75019]
[1780173760877,47.58,73833.99,0.0,0.9893,2e-05,0.74924]
[1780173760979,47.58,73833.99,0.0,0.9893,2e-05,0.74924]
[1780173762023,47.58,73836.09,0.0,0.98935,2e-05,0.7464]
[1780173767058,47.58,73836.93,0.0,0.98936,2e-05,0.74526]
[1780173768729,47.58,73836.92,0.0,0.98936,2e-05,0.74527]
[1780173768802,47.58,73836.92,0.0,0.98936,2e-05,0.74527]
[1780173768976,47.58,73836.92,0.0,0.98936,2e-05,0.74527]
[1780173769072,47.58,73836.84,0.0,0.98936,2e-05,0.74538]
[1780173774107,47.58,73836.82,0.0,0.98936,2e-05,0.74541]
[1780173779141,47.58,73836.84,0.0,0.98936,2e-05,0.74538]
[1780173787198,47.58,73836.91,0.0,0.98936,2e-05,0.74529]
[1780173792233,47.58,73835.22,0.0,0.98933,2e-05,0.74757]
[1780173793573,47.58,73835.22,0.0,0.98933,2e-05,0.74757]
[1780173793721,47.58,73835.22,0.0,0.98933,2e-05,0.74757]
[1780173796820,47.58,73835.15,0.0,0.98932,2e-05,0.74767]
[1780173796974,47.58,73835.15,0.0,0.98932,2e-05,0.74767]
[1780173796985,47.58,73835.15,0.0,0.98932,2e-05,0.74767]
[1780173797222,47.58,73835.15,0.0,0.98932,2e-05,0.74767]
[1780173797267,47.58,73835.14,0.0,0.98932,2e-05,0.74768]
[1780173802303,47.58,73834.94,0.0,0.98932,2e-05,0.74795]
[1780173804102,47.58,73834.94,0.0,0.98932,2e-05,0.74795]
[1780173804985,47.58,73835.26,0.0,0.98933,2e-05,0.74752]
[1780173805074,47.58,73835.26,0.0,0.98933,2e-05,0.74752]
[1780173810359,47.58,73835.41,0.0,0.98933,2e-05,0.74732]
[1780173814387,47.58,73834.62,0.0,0.98936,2e-05,0.74493]
[1780173817093,47.58,73834.43,0.0,0.98936,2e-05,0.74519]
[1780173817225,47.58,73834.43,0.0,0.98936,2e-05,0.74519]
[1780173820744,47.58,73834.26,0.0,0.98935,2e-05,0.74542]
[1780173820975,47.58,73834.26,0.0,0.98935,2e-05,0.74542]
[1780173820990,47.58,73834.26,0.0,0.98935,2e-05,0.74542]
[1780173828329,47.58,73834.26,0.0,0.98935,2e-05,0.74542]
[1780173836544,47.58,73834.33,0.0,0.98935,2e-05,0.74533]
[1780173846615,47.58,73834.34,0.0,0.98935,2e-05,0.74531]
[1780173859706,47.58,73834.41,0.0,0.98936,2e-05,0.74522]
[1780173864742,47.58,73834.34,0.0,0.98935,2e-05,0.74531]
[1780173865750,47.58,73830.18,0.0,0.98926,2e-05,0.75095]
[1780173870662,47.58,73828.72,0.0,0.98923,2e-05,0.75294]
[1780173870723,47.58,73829.14,0.0,0.98924,2e-05,0.75237]
[1780173871792,47.58,73828.58,0.0,0.98927,2e-05,0.74966]
[1780173873884,47.58,73828.58,0.0,0.98927,2e-05,0.74966]
[1780173873954,47.58,73828.58,0.0,0.98927,2e-05,0.74966]
[1780173873971,47.58,73828.58,0.0,0.98927,2e-05,0.74966]
[1780173873983,47.58,73828.62,0.0,0.98927,2e-05,0.74961]
[1780173880857,47.58,73830.27,0.0,0.98931,2e-05,0.74737]
[1780173884427,47.58,73830.78,0.0,0.98932,2e-05,0.74667]
[1780173884472,47.58,73830.78,0.0,0.98932,2e-05,0.74667]
[1780173886749,47.58,73830.31,0.0,0.98931,2e-05,0.74731]
[1780173886810,47.58,73830.31,0.0,0.98931,2e-05,0.74731]
[1780173886977,47.58,73830.31,0.0,0.98931,2e-05,0.74731]
[1780173887073,47.58,73830.31,0.0,0.98931,2e-05,0.74731]
[1780173888925,47.58,73832.14,0.0,0.98935,2e-05,0.74483]
[1780173893220,47.58,73832.98,0.0,0.98937,2e-05,0.7437]
[1780173893471,47.58,73832.98,0.0,0.98937,2e-05,0.7437]
[1780173895476,47.58,73833.08,0.0,0.98937,2e-05,0.74356]
[1780173895589,47.58,73833.08,0.0,0.98937,2e-05,0.74356]
[1780173895678,47.58,73833.04,0.0,0.98937,2e-05,0.74362]
[1780173895728,47.58,73833.04,0.0,0.98937,2e-05,0.74362]
[1780173901010,47.58,73833.08,0.0,0.98937,2e-05,0.74356]
[1780173903651,47.58,73833.48,0.0,0.98938,2e-05,0.74302]
[1780173903729,47.58,73833.99,0.0,0.98939,2e-05,0.74233]
[1780173905805,47.58,73833.61,0.0,0.98939,2e-05,0.74285]
[1780173905838,47.58,73833.61,0.0,0.98939,2e-05,0.74285]
[1780173905974,47.58,73833.61,0.0,0.98939,2e-05,0.74285]
[1780173906035,47.58,73833.61,0.0,0.98939,2e-05,0.74285]
[1780173911083,47.58,73833.47,0.0,0.98938,2e-05,0.74304]
[1780173915113,47.58,73836.22,0.0,0.98944,2e-05,0.73933]
[1780173916567,47.58,73836.22,0.0,0.98944,2e-05,0.73933]
[1780173916720,47.58,73836.22,0.0,0.98944,2e-05,0.73933]
[1780173918899,47.58,73836.07,0.0,0.98944,2e-05,0.73953]
[1780173918973,47.58,73836.07,0.0,0.98944,2e-05,0.73953]
[1780173918983,47.58,73836.07,0.0,0.98944,2e-05,0.73953]
[1780173919225,47.58,73836.07,0.0,0.98944,2e-05,0.73953]
[1780173919230,47.58,73836.07,0.0,0.98944,2e-05,0.73953]
[1780173924722,47.58,73836.07,0.0,0.98944,2e-05,0.73953]
[1780173924979,47.58,73835.83,0.0,0.98943,2e-05,0.73986]
[1780173931225,47.58,73835.87,0.0,0.98948,2e-05,0.73637]
[1780173936260,47.58,73835.85,0.0,0.98948,2e-05,0.73639]
[1780173941295,47.58,73835.05,0.0,0.98946,2e-05,0.73747]
[1780173942568,47.58,73835.05,0.0,0.98946,2e-05,0.73747]
[1780173942722,47.58,73835.05,0.0,0.98946,2e-05,0.73747]
[1780173944829,47.58,73834.4,0.0,0.98945,2e-05,0.73834]
[1780173944905,47.58,73834.4,0.0,0.98945,2e-05,0.73834]
[1780173944976,47.58,73834.4,0.0,0.98945,2e-05,0.73834]
[1780173945034,47.58,73834.4,0.0,0.98945,2e-05,0.73834]
[1780173950840,47.58,73835.17,0.0,0.98947,2e-05,0.7373]
[1780173959421,47.58,73835.09,0.0,0.98947,2e-05,0.73741]
[1780173962146,47.58,73834.37,0.0,0.98945,2e-05,0.73838]
[1780173962221,47.58,73834.37,0.0,0.98945,2e-05,0.73838]
[1780173964151,47.58,73834.03,0.0,0.98944,2e-05,0.73884]
[1780173964222,47.58,73834.03,0.0,0.98944,2e-05,0.73884]
[1780173964275,47.58,73834.03,0.0,0.98944,2e-05,0.73884]
[1780173964473,47.58,73834.03,0.0,0.98944,2e-05,0.73884]
[1780173964511,47.58,73834.02,0.0,0.98944,2e-05,0.73885]
[1780173970498,47.58,73834.07,0.0,0.98944,2e-05,0.73878]
[1780173978730,47.58,73834.11,0.0,0.98944,2e-05,0.73873]
[1780173978975,47.58,73834.23,0.0,0.98945,2e-05,0.73857]
[1780173981075,47.58,73835.07,0.0,0.98947,2e-05,0.73744]
[1780173981093,47.58,73835.07,0.0,0.98947,2e-05,0.73744]
[1780173981221,47.58,73835.07,0.0,0.98947,2e-05,0.73744]
[1780173981575,47.58,73835.06,0.0,0.98947,2e-05,0.73745]
[1780173983409,47.58,73835.74,0.0,0.98948,2e-05,0.73654]
[1780173984056,47.58,73835.88,0.0,0.98948,2e-05,0.73635]
[1780173991308,47.58,73835.97,0.0,0.98949,2e-05,0.73623]
[1780173991645,47.58,73836.03,0.0,0.98953,2e-05,0.73272]
[1780173992327,47.58,73836.03,0.0,0.98953,2e-05,0.73272]
[1780173992471,47.58,73836.03,0.0,0.98953,2e-05,0.73272]
[1780173992990,47.58,73836.04,0.0,0.98953,2e-05,0.73271]
[1780173993659,47.58,73836.03,0.0,0.98953,2e-05,0.73272]
[1780173994298,47.58,73836.03,0.0,0.98953,2e-05,0.73272]
[1780173994471,47.58,73836.03,0.0,0.98953,2e-05,0.73272]
[1780173994666,47.58,73836.07,0.0,0.98953,2e-05,0.73267]
[1780174002233,47.58,73836.09,0.0,0.98954,2e-05,0.73264]
[1780174002472,47.58,73836.09,0.0,0.98954,2e-05,0.73264]
[1780174002571,47.58,73836.09,0.0,0.98954,2e-05,0.73264]
[1780174007757,47.58,73836.08,0.0,0.98953,2e-05,0.73266]
[1780174012792,47.58,73836.04,0.0,0.98953,2e-05,0.73271]
[1780174016820,47.58,73832.16,0.0,0.98945,2e-05,0.73791]
[1780174018973,47.58,73833.26,0.0,0.98947,2e-05,0.73643]
[1780174023381,47.58,73833.31,0.0,0.98947,2e-05,0.73636]
[1780174023438,47.58,73833.31,0.0,0.98947,2e-05,0.73636]
[1780174023471,47.58,73833.31,0.0,0.98947,2e-05,0.73636]
[1780174023478,47.58,73832.91,0.0,0.98946,2e-05,0.7369]
[1780174029911,47.58,73832.59,0.0,0.98946,2e-05,0.73733]
[1780174032370,47.58,73832.49,0.0,0.98946,2e-05,0.73746]
[1780174032470,47.58,73832.49,0.0,0.98946,2e-05,0.73746]
[1780174032477,47.58,73832.49,0.0,0.98946,2e-05,0.73746]
[1780174032725,47.58,73832.49,0.0,0.98946,2e-05,0.73746]
[1780174032822,47.58,73832.63,0.0,0.98946,2e-05,0.73728]
[1780174043002,47.58,73832.51,0.0,0.98946,2e-05,0.73744]
[1780174052068,47.58,73832.65,0.0,0.98951,2e-05,0.73381]
[1780174057103,47.58,73832.72,0.0,0.98951,2e-05,0.73372]
[1780174065159,47.58,73832.84,0.0,0.98951,2e-05,0.73356]
[1780174072214,47.58,73832.74,0.0,0.98951,2e-05,0.73369]
[1780174077249,47.58,73832.83,0.0,0.98951,2e-05,0.73357]
[1780174082285,47.58,73832.99,0.0,0.98951,2e-05,0.73336]
[1780174092355,47.58,73831.84,0.0,0.98949,2e-05,0.7349]
[1780174093759,47.58,73831.84,0.0,0.98949,2e-05,0.7349]
[1780174094219,47.58,73831.43,0.0,0.98948,2e-05,0.73545]
[1780174096944,47.58,73831.46,0.0,0.98948,2e-05,0.73541]
[1780174096952,47.58,73831.46,0.0,0.98948,2e-05,0.73541]
[1780174096972,47.58,73831.46,0.0,0.98948,2e-05,0.73541]
[1780174097043,47.58,73831.46,0.0,0.98948,2e-05,0.73541]
[1780174103434,47.58,73830.12,0.0,0.98945,2e-05,0.73721]
[1780174108469,47.58,73830.44,0.0,0.98946,2e-05,0.73678]
[1780174112497,47.58,73830.58,0.0,0.98951,2e-05,0.73315]
[1780174118540,47.58,73831.04,0.0,0.98952,2e-05,0.73253]
[1780174123575,47.58,73831.14,0.0,0.98952,2e-05,0.7324]
[1780174128610,47.58,73831.79,0.0,0.98953,2e-05,0.73153]
[1780174135405,47.58,73831.79,0.0,0.98953,2e-05,0.73153]
[1780174135775,47.58,73834.22,0.0,0.98959,2e-05,0.72829]
[1780174138037,47.58,73835.61,0.0,0.98962,2e-05,0.72644]
[1780174138179,47.58,73835.61,0.0,0.98962,2e-05,0.72644]
[1780174138222,47.58,73835.61,0.0,0.98962,2e-05,0.72644]
[1780174138680,47.58,73835.62,0.0,0.98962,2e-05,0.72643]
[1780174138976,47.58,73835.62,0.0,0.98962,2e-05,0.72643]
[1780174140694,47.58,73837.61,0.0,0.98966,2e-05,0.72379]
[1780174141701,47.58,73839.99,0.0,0.98971,2e-05,0.72064]
[1780174142707,47.58,73841.48,0.0,0.98975,2e-05,0.71868]
[1780174143023,47.58,73841.48,0.0,0.98975,2e-05,0.71868]
[1780174143223,47.58,73841.48,0.0,0.98975,2e-05,0.71868]
[1780174153785,47.58,73842.6,0.0,0.98977,2e-05,0.7172]
[1780174157260,47.58,73841.99,0.0,0.98976,2e-05,0.71801]
[1780174157345,47.58,73841.99,0.0,0.98976,2e-05,0.71801]
[1780174157473,47.58,73841.99,0.0,0.98976,2e-05,0.71801]
[1780174157589,47.58,73841.99,0.0,0.98976,2e-05,0.71801]
[1780174157813,47.58,73842.08,0.0,0.98976,2e-05,0.71789]
[1780174158820,47.58,73835.51,0.0,0.98962,2e-05,0.72657]
[1780174158989,47.58,73835.51,0.0,0.98962,2e-05,0.72657]
[1780174159221,47.58,73835.51,0.0,0.98962,2e-05,0.72657]
[1780174159827,47.58,73832.95,0.0,0.98956,2e-05,0.72998]
[1780174160835,47.58,73831.15,0.0,0.98952,2e-05,0.73239]
[1780174160976,47.58,73831.15,0.0,0.98952,2e-05,0.73239]
[1780174161064,47.58,73831.15,0.0,0.98952,2e-05,0.73239]
[1780174161841,47.58,73831.08,0.0,0.98952,2e-05,0.73248]
[1780174164975,47.58,73830.94,0.0,0.98952,2e-05,0.73267]
[1780174165215,47.58,73830.94,0.0,0.98952,2e-05,0.73267]
[1780174166773,47.58,73830.94,0.0,0.98952,2e-05,0.73267]
[1780174166974,47.58,73830.94,0.0,0.98952,2e-05,0.73267]
[1780174168982,47.58,73830.86,0.0,0.98951,2e-05,0.73277]
[1780174169071,47.58,73830.86,0.0,0.98951,2e-05,0.73277]
[1780174169897,47.58,73830.84,0.0,0.98951,2e-05,0.7328]
[1780174171911,47.58,73830.87,0.0,0.98956,2e-05,0.72933]
[1780174172978,47.58,73830.87,0.0,0.98956,2e-05,0.72933]
[1780174172918,47.58,73834.35,0.0,0.98964,2e-05,0.7247]
[1780174173173,47.58,73834.35,0.0,0.98964,2e-05,0.7247]
[1780174173925,47.58,73837.57,0.0,0.98971,2e-05,0.72044]
[1780174176227,47.58,73838.13,0.0,0.98972,2e-05,0.7197]
[1780174176475,47.58,73838.13,0.0,0.98972,2e-05,0.7197]
[1780174176974,47.58,73838.13,0.0,0.98972,2e-05,0.7197]
[1780174177039,47.58,73838.22,0.0,0.98972,2e-05,0.71958]
[1780174176992,47.58,73838.22,0.0,0.98972,2e-05,0.71958]
[1780174178976,47.58,73838.22,0.0,0.98972,2e-05,0.71958]
[1780174179532,47.58,73838.27,0.0,0.98972,2e-05,0.71952]
[1780174179565,47.58,73838.27,0.0,0.98972,2e-05,0.71952]
[1780174182976,47.58,73838.27,0.0,0.98972,2e-05,0.71952]
[1780174183021,47.58,73838.27,0.0,0.98972,2e-05,0.71952]
[1780174183075,47.58,73838.27,0.0,0.98972,2e-05,0.71952]
[1780174186975,47.58,73838.27,0.0,0.98972,2e-05,0.71952]
[1780174187497,47.58,73838.23,0.0,0.98972,2e-05,0.71957]
[1780174187583,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174188972,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174189433,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174189524,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174192973,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174193468,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174193560,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174194977,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174195465,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174195963,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174196972,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174197418,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174197507,47.58,73838.12,0.0,0.98972,2e-05,0.71971]
[1780174200975,47.58,73837.36,0.0,0.9897,2e-05,0.72072]
[1780174201126,47.58,73837.33,0.0,0.9897,2e-05,0.72076]
[1780174201192,47.58,73837.33,0.0,0.9897,2e-05,0.72076]
[1780174204973,47.58,73836.23,0.0,0.98968,2e-05,0.72221]
[1780174205014,47.58,73837.01,0.0,0.9897,2e-05,0.72118]
[1780174205104,47.58,73837.01,0.0,0.9897,2e-05,0.72118]
[1780174206052,47.58,73836.79,0.0,0.98969,2e-05,0.72147]
[1780174206226,47.58,73836.79,0.0,0.98969,2e-05,0.72147]
[1780174211949,47.58,73836.61,0.0,0.98969,2e-05,0.72171]
[1780174211955,47.58,73836.61,0.0,0.98969,2e-05,0.72171]
[1780174211969,47.58,73836.61,0.0,0.98969,2e-05,0.72171]
[1780174211986,47.58,73828.01,0.0,0.9895,2e-05,0.73315]
[1780174212044,47.58,73828.01,0.0,0.9895,2e-05,0.73315]
[1780174212194,47.58,73823.79,0.0,0.9894,2e-05,0.73882]
[1780174214077,47.58,73823.86,0.0,0.98941,2e-05,0.73873]
[1780174214227,47.58,73823.86,0.0,0.98941,2e-05,0.73873]
[1780174214974,47.58,73823.86,0.0,0.98941,2e-05,0.73873]
[1780174214328,47.58,73825.32,0.0,0.98944,2e-05,0.73676]
[1780174215102,47.58,73825.32,0.0,0.98944,2e-05,0.73676]
[1780174215215,47.58,73829.62,0.0,0.98953,2e-05,0.731]
[1780174216976,47.58,73829.62,0.0,0.98953,2e-05,0.731]
[1780174216222,47.58,73831.57,0.0,0.98958,2e-05,0.7284]
[1780174217094,47.58,73831.57,0.0,0.98958,2e-05,0.7284]
[1780174217229,47.58,73831.68,0.0,0.98958,2e-05,0.72825]
[1780174218976,47.58,73831.68,0.0,0.98958,2e-05,0.72825]
[1780174219069,47.58,73831.68,0.0,0.98958,2e-05,0.72825]
[1780174219713,47.58,73831.68,0.0,0.98958,2e-05,0.72825]
[1780174219723,47.58,73831.68,0.0,0.98958,2e-05,0.72825]
[1780174219814,47.58,73832.07,0.0,0.98959,2e-05,0.72773]
[1780174222975,47.58,73832.56,0.0,0.9896,2e-05,0.72708]
[1780174223083,47.58,73832.24,0.0,0.98959,2e-05,0.7275]
[1780174223271,47.58,73832.9,0.0,0.98961,2e-05,0.72663]
[1780174224973,47.58,73832.9,0.0,0.98961,2e-05,0.72663]
[1780174225410,47.58,73832.79,0.0,0.9896,2e-05,0.72677]
[1780174225499,47.58,73832.78,0.0,0.9896,2e-05,0.72679]
[1780174226973,47.58,73832.78,0.0,0.9896,2e-05,0.72679]
[1780174227406,47.58,73832.78,0.0,0.9896,2e-05,0.72679]
[1780174227496,47.58,73832.78,0.0,0.9896,2e-05,0.72679]
[1780174231327,47.58,73832.55,0.0,0.98965,2e-05,0.72367]
[1780174233216,47.58,73832.55,0.0,0.98965,2e-05,0.72367]
[1780174233473,47.58,73832.55,0.0,0.98965,2e-05,0.72367]
[1780174237758,47.58,73832.63,0.0,0.98965,2e-05,0.72357]
[1780174238376,47.58,73825.65,0.0,0.98949,2e-05,0.73287]
[1780174239382,47.58,73824.69,0.0,0.98947,2e-05,0.73416]
[1780174241039,47.58,73824.69,0.0,0.98947,2e-05,0.73416]
[1780174241221,47.58,73824.66,0.0,0.98947,2e-05,0.7342]
[1780174246432,47.58,73825.62,0.0,0.98949,2e-05,0.73291]
[1780174247338,47.58,73825.62,0.0,0.98949,2e-05,0.73291]
[1780174247471,47.58,73825.62,0.0,0.98949,2e-05,0.73291]
[1780174248447,47.58,73826.79,0.0,0.98952,2e-05,0.73135]
[1780174250460,47.58,73834.28,0.0,0.98968,2e-05,0.72138]
[1780174251534,47.58,73834.28,0.0,0.98968,2e-05,0.72138]
[1780174251722,47.58,73834.28,0.0,0.98968,2e-05,0.72138]
[1780174252977,47.58,73834.7,0.0,0.98969,2e-05,0.72083]
[1780174253220,47.58,73834.7,0.0,0.98969,2e-05,0.72083]
[1780174253333,47.58,73834.7,0.0,0.98969,2e-05,0.72083]
[1780174253481,47.58,73834.84,0.0,0.9897,2e-05,0.72064]
[1780174258516,47.58,73835.27,0.0,0.98971,2e-05,0.72008]
[1780174260791,47.58,73835.27,0.0,0.98971,2e-05,0.72008]
[1780174260976,47.58,73835.27,0.0,0.98971,2e-05,0.72008]
[1780174274631,47.58,73835.13,0.0,0.9897,2e-05,0.72026]
[1780174277460,47.58,73835.18,0.0,0.9897,2e-05,0.72019]
[1780174277471,47.58,73835.18,0.0,0.9897,2e-05,0.72019]
[1780174282687,47.58,73832.04,0.0,0.98963,2e-05,0.72435]
[1780174284078,47.58,73832.04,0.0,0.98963,2e-05,0.72435]
[1780174283694,47.58,73831.11,0.0,0.98961,2e-05,0.72559]
[1780174284222,47.58,73831.11,0.0,0.98961,2e-05,0.72559]
[1780174284701,47.58,73832.18,0.0,0.98964,2e-05,0.72417]
[1780174289736,47.58,73833.55,0.0,0.98967,2e-05,0.72235]
[1780174294719,47.58,73834.11,0.0,0.98973,2e-05,0.7182]
[1780174294975,47.58,73834.11,0.0,0.98973,2e-05,0.7182]
[1780174300813,47.58,73834.44,0.0,0.98973,2e-05,0.71777]
[1780174305848,47.58,73834.31,0.0,0.98973,2e-05,0.71794]
[1780174308635,47.58,73834.31,0.0,0.98973,2e-05,0.71794]
[1780174308720,47.58,73834.31,0.0,0.98973,2e-05,0.71794]
[1780174310883,47.58,73836.85,0.0,0.98979,2e-05,0.7146]
[1780174312906,47.58,73837.33,0.0,0.9898,2e-05,0.71397]
[1780174312969,47.58,73837.33,0.0,0.9898,2e-05,0.71397]
[1780174313070,47.58,73840.33,0.0,0.98986,2e-05,0.71004]
[1780174313904,47.58,73844.74,0.0,0.98996,2e-05,0.7043]
[1780174318940,47.58,73846.02,0.0,0.98998,2e-05,0.70264]
[1780174319523,47.58,73846.02,0.0,0.98998,2e-05,0.70264]
[1780174319947,47.58,73848.71,0.0,0.99004,2e-05,0.69916]
[1780174321961,47.58,73853.78,0.0,0.99015,2e-05,0.69265]
[1780174322968,47.58,73858.18,0.0,0.99024,2e-05,0.68703]
[1780174323975,47.58,73860.52,0.0,0.99029,2e-05,0.68406]
[1780174325704,47.58,73859.96,0.0,0.99028,2e-05,0.68477]
[1780174325831,47.58,73859.96,0.0,0.99028,2e-05,0.68477]
[1780174326996,47.58,73857.71,0.0,0.99023,2e-05,0.68763]
[1780174332031,47.58,73857.6,0.0,0.99023,2e-05,0.68777]
[1780174337066,47.58,73857.73,0.0,0.99023,2e-05,0.68761]
[1780174341094,47.58,73851.39,0.0,0.9901,2e-05,0.69571]
[1780174343111,47.58,73852.55,0.0,0.99012,2e-05,0.69422]
[1780174348758,47.58,73852.6,0.0,0.99012,2e-05,0.69416]
[1780174348969,47.58,73852.6,0.0,0.99012,2e-05,0.69416]
[1780174354188,47.58,73852.6,0.0,0.99017,2e-05,0.69084]
[1780174355196,47.58,73856.02,0.0,0.99024,2e-05,0.68648]
[1780174357775,47.58,73856.78,0.0,0.99026,2e-05,0.68551]
[1780174357970,47.58,73856.78,0.0,0.99026,2e-05,0.68551]
[1780174362245,47.58,73853.56,0.0,0.99019,2e-05,0.68961]
[1780174365997,47.58,73853.48,0.0,0.99019,2e-05,0.68972]
[1780174366224,47.58,73853.45,0.0,0.99019,2e-05,0.68975]
[1780174366507,47.58,73853.45,0.0,0.99019,2e-05,0.68975]
[1780174367739,47.58,73853.45,0.0,0.99019,2e-05,0.68975]
[1780174367827,47.58,73853.45,0.0,0.99019,2e-05,0.68975]
[1780174374331,47.58,73854.21,0.0,0.9902,2e-05,0.68878]
[1780174376203,47.58,73854.21,0.0,0.9902,2e-05,0.68878]
[1780174375358,47.58,73859.61,0.0,0.99031,2e-05,0.68193]
[1780174376347,47.58,73874.96,0.0,0.99063,2e-05,0.66274]
[1780174377354,47.58,73881.3,0.0,0.99075,2e-05,0.65495]
[1780174379184,47.58,73881.3,0.0,0.99075,2e-05,0.65495]
[1780174380991,47.58,73880.79,0.0,0.99074,2e-05,0.65557]
[1780174381237,47.58,73881.27,0.0,0.99075,2e-05,0.65498]
[1780174388433,47.58,73881.93,0.0,0.99077,2e-05,0.65418]
[1780174389440,47.58,73873.36,0.0,0.9906,2e-05,0.66472]
[1780174391454,47.58,73871.51,0.0,0.99056,2e-05,0.66701]
[1780174393468,47.58,73867.85,0.0,0.99048,2e-05,0.67157]
[1780174395754,47.58,73867.09,0.0,0.99047,2e-05,0.67252]
[1780174395972,47.58,73867.09,0.0,0.99047,2e-05,0.67252]
[1780174398503,47.58,73865.03,0.0,0.99043,2e-05,0.6751]
[1780174399510,47.58,73862.94,0.0,0.99038,2e-05,0.67773]
[1780174402098,47.58,73863.28,0.0,0.99039,2e-05,0.6773]
[1780174402235,47.58,73864.32,0.0,0.99041,2e-05,0.67599]
[1780174404076,47.58,73863.77,0.0,0.9904,2e-05,0.67668]
[1780174404094,47.58,73863.77,0.0,0.9904,2e-05,0.67668]
[1780174404220,47.58,73863.77,0.0,0.9904,2e-05,0.67668]
[1780174404110,47.58,73863.72,0.0,0.9904,2e-05,0.67675]
[1780174409580,47.58,73862.43,0.0,0.99037,2e-05,0.67837]
[1780174411594,47.58,73862.51,0.0,0.99042,2e-05,0.675]
[1780174416631,47.58,73862.55,0.0,0.99042,2e-05,0.67495]
[1780174419060,47.58,73862.51,0.0,0.99042,2e-05,0.675]
[1780174419224,47.58,73862.51,0.0,0.99042,2e-05,0.675]
[1780174419716,47.58,73861.99,0.0,0.99041,2e-05,0.67565]
[1780174419969,47.58,73861.99,0.0,0.99041,2e-05,0.67565]
[1780174420032,47.58,73861.97,0.0,0.99041,2e-05,0.67568]
[1780174420356,47.58,73861.97,0.0,0.99041,2e-05,0.67568]
[1780174420469,47.58,73861.97,0.0,0.99041,2e-05,0.67568]
[1780174421666,47.58,73861.93,0.0,0.99041,2e-05,0.67573]
[1780174426701,47.58,73862.75,0.0,0.99042,2e-05,0.6747]
[1780174431737,47.58,73863.22,0.0,0.99043,2e-05,0.67411]
[1780174437779,47.58,73863.12,0.0,0.99043,2e-05,0.67423]
[1780174441938,47.58,73865.87,0.0,0.99049,2e-05,0.67079]
[1780174442632,47.58,73865.87,0.0,0.99049,2e-05,0.67079]
[1780174442723,47.58,73865.87,0.0,0.99049,2e-05,0.67079]
[1780174442814,47.58,73867.85,0.0,0.99053,2e-05,0.66832]
[1780174444647,47.58,73868.2,0.0,0.99054,2e-05,0.66789]
[1780174444725,47.58,73868.2,0.0,0.99054,2e-05,0.66789]
[1780174444773,47.58,73868.2,0.0,0.99054,2e-05,0.66789]
[1780174444973,47.58,73868.2,0.0,0.99054,2e-05,0.66789]
[1780174445080,47.58,73868.06,0.0,0.99053,2e-05,0.66806]
[1780174450870,47.58,73868.69,0.0,0.99055,2e-05,0.66728]
[1780174454143,47.58,73868.6,0.0,0.99054,2e-05,0.66739]
[1780174454220,47.58,73868.6,0.0,0.99054,2e-05,0.66739]
[1780174455794,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174455802,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174455974,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174456073,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174462954,47.58,73866.31,0.0,0.9905,2e-05,0.67024]
[1780174466554,47.58,73866.54,0.0,0.9905,2e-05,0.66996]
[1780174466721,47.58,73866.54,0.0,0.9905,2e-05,0.66996]
[1780174468283,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174468344,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174468474,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174468573,47.58,73866.41,0.0,0.9905,2e-05,0.67012]
[1780174472017,47.58,73866.14,0.0,0.99054,2e-05,0.66721]
[1780174477052,47.58,73866.11,0.0,0.99054,2e-05,0.66724]
[1780174484101,47.58,73865.94,0.0,0.99053,2e-05,0.66746]
[1780174489136,47.58,73865.7,0.0,0.99053,2e-05,0.66775]
[1780174490813,47.58,73866.74,0.0,0.99055,2e-05,0.66646]
[1780174490972,47.58,73866.74,0.0,0.99055,2e-05,0.66646]
[1780174492533,47.58,73867.05,0.0,0.99056,2e-05,0.66608]
[1780174492642,47.58,73867.05,0.0,0.99056,2e-05,0.66608]
[1780174492727,47.58,73867.05,0.0,0.99056,2e-05,0.66608]
[1780174493164,47.58,73866.98,0.0,0.99056,2e-05,0.66616]
[1780174497117,47.58,73867.42,0.0,0.99056,2e-05,0.66562]
[1780174497225,47.58,73867.42,0.0,0.99056,2e-05,0.66562]
[1780174497325,47.58,73869.05,0.0,0.9906,2e-05,0.6636]
[1780174501220,47.58,73867.43,0.0,0.99056,2e-05,0.6656]
[1780174503282,47.58,73866.38,0.0,0.99054,2e-05,0.66691]
[1780174503371,47.58,73866.54,0.0,0.99055,2e-05,0.66671]
[1780174503475,47.58,73866.54,0.0,0.99055,2e-05,0.66671]
[1780174504241,47.58,73866.55,0.0,0.99055,2e-05,0.6667]
[1780174509276,47.58,73866.31,0.0,0.99054,2e-05,0.667]
[1780174514311,47.58,73866.34,0.0,0.99054,2e-05,0.66696]
[1780174515140,47.58,73866.34,0.0,0.99054,2e-05,0.66696]
[1780174515222,47.58,73866.34,0.0,0.99054,2e-05,0.66696]
[1780174516639,47.58,73866.56,0.0,0.99055,2e-05,0.66668]
[1780174516650,47.58,73866.56,0.0,0.99055,2e-05,0.66668]
[1780174516723,47.58,73866.56,0.0,0.99055,2e-05,0.66668]
[1780174517332,47.58,73866.6,0.0,0.99055,2e-05,0.66663]
[1780174523374,47.58,73866.95,0.0,0.99055,2e-05,0.6662]
[1780174525216,47.58,73866.95,0.0,0.99055,2e-05,0.6662]
[1780174525471,47.58,73866.32,0.0,0.99054,2e-05,0.66698]
[1780174526599,47.58,73866.09,0.0,0.99054,2e-05,0.66727]
[1780174526725,47.58,73866.09,0.0,0.99054,2e-05,0.66727]
[1780174526736,47.58,73866.09,0.0,0.99054,2e-05,0.66727]
[1780174526975,47.58,73866.09,0.0,0.99054,2e-05,0.66727]
[1780174527073,47.58,73866.09,0.0,0.99054,2e-05,0.66727]
[1780174531430,47.58,73865.95,0.0,0.99058,2e-05,0.6642]
[1780174536464,47.58,73865.91,0.0,0.99058,2e-05,0.66425]
[1780174541500,47.58,73865.88,0.0,0.99058,2e-05,0.66429]
[1780174543382,47.58,73865.88,0.0,0.99058,2e-05,0.66429]
[1780174543471,47.58,73865.88,0.0,0.99058,2e-05,0.66429]
[1780174543604,47.58,73865.88,0.0,0.99058,2e-05,0.66429]
[1780174543616,47.58,73865.88,0.0,0.99058,2e-05,0.66429]
[1780174543724,47.58,73865.88,0.0,0.99058,2e-05,0.66429]
[1780174543765,47.58,73864.49,0.0,0.99055,2e-05,0.66601]
[1780174546535,47.58,73861.02,0.0,0.99048,2e-05,0.67034]
[1780174551304,47.58,73861.08,0.0,0.99048,2e-05,0.67026]
[1780174551308,47.58,73861.08,0.0,0.99048,2e-05,0.67026]
[1780174551325,47.58,73861.08,0.0,0.99048,2e-05,0.67026]
[1780174551322,47.58,73861.12,0.0,0.99048,2e-05,0.67021]
[1780174551470,47.58,73861.12,0.0,0.99048,2e-05,0.67021]
[1780174551423,47.58,73861.12,0.0,0.99048,2e-05,0.67021]
[1780174556605,47.58,73861.07,0.0,0.99048,2e-05,0.67027]
[1780174562647,47.58,73860.99,0.0,0.99048,2e-05,0.67037]
[1780174567681,47.58,73860.24,0.0,0.99046,2e-05,0.67131]
[1780174570456,47.58,73859.76,0.0,0.99045,2e-05,0.67191]
[1780174570470,47.58,73859.76,0.0,0.99045,2e-05,0.67191]
[1780174570703,47.58,73857.64,0.0,0.99041,2e-05,0.67457]
[1780174572098,47.58,73857.64,0.0,0.99041,2e-05,0.67457]
[1780174572109,47.58,73857.64,0.0,0.99041,2e-05,0.67457]
[1780174572222,47.58,73857.64,0.0,0.99041,2e-05,0.67457]
[1780174572321,47.58,73857.68,0.0,0.99041,2e-05,0.67452]
[1780174580231,47.58,73857.66,0.0,0.99041,2e-05,0.67455]
[1780174580469,47.58,73857.62,0.0,0.99041,2e-05,0.6746]
[1780174582100,47.58,73857.62,0.0,0.99041,2e-05,0.6746]
[1780174582224,47.58,73857.62,0.0,0.99041,2e-05,0.6746]
[1780174582236,47.58,73857.62,0.0,0.99041,2e-05,0.6746]
[1780174582322,47.58,73857.62,0.0,0.99041,2e-05,0.6746]
[1780174582475,47.58,73857.62,0.0,0.99041,2e-05,0.6746]
[1780174587711,47.58,73857.9,0.0,0.99041,2e-05,0.67424]
[1780174589320,47.58,73857.9,0.0,0.99041,2e-05,0.67424]
[1780174589335,47.58,73857.9,0.0,0.99041,2e-05,0.67424]
[1780174589322,47.58,73857.2,0.0,0.9904,2e-05,0.67512]
[1780174589473,47.58,73857.2,0.0,0.9904,2e-05,0.67512]
[1780174589836,47.58,73856.97,0.0,0.9904,2e-05,0.67541]
[1780174593864,47.58,73856.86,0.0,0.99044,2e-05,0.67228]
[1780174599906,47.58,73857.31,0.0,0.99045,2e-05,0.67171]
[1780174601534,47.58,73856.9,0.0,0.99044,2e-05,0.67223]
[1780174601605,47.58,73856.9,0.0,0.99044,2e-05,0.67223]
[1780174601723,47.58,73856.9,0.0,0.99044,2e-05,0.67223]
[1780174603934,47.58,73857.08,0.0,0.99044,2e-05,0.672]
[1780174608941,47.58,73857.08,0.0,0.99044,2e-05,0.672]
[1780174611236,47.58,73857.09,0.0,0.99044,2e-05,0.67199]
[1780174611262,47.58,73856.98,0.0,0.99044,2e-05,0.67213]
[1780174617913,47.58,73858.15,0.0,0.99046,2e-05,0.67066]
[1780174617971,47.58,73858.15,0.0,0.99046,2e-05,0.67066]
[1780174618008,47.58,73858.15,0.0,0.99046,2e-05,0.67066]
[1780174623067,47.58,73858.0,0.0,0.99046,2e-05,0.67085]
[1780174628102,47.58,73856.31,0.0,0.99043,2e-05,0.67297]
[1780174634144,47.58,73856.49,0.0,0.99043,2e-05,0.67274]
[1780174639179,47.58,73856.64,0.0,0.99043,2e-05,0.67255]
[1780174645221,47.58,73856.46,0.0,0.99043,2e-05,0.67278]
[1780174651263,47.58,73856.51,0.0,0.99048,2e-05,0.66945]
[1780174653205,47.58,73856.8,0.0,0.99048,2e-05,0.66908]
[1780174653223,47.58,73856.8,0.0,0.99048,2e-05,0.66908]
[1780174653277,47.58,73856.35,0.0,0.99047,2e-05,0.66965]
[1780174659319,47.58,73856.65,0.0,0.99048,2e-05,0.66927]
[1780174664353,47.58,73857.48,0.0,0.9905,2e-05,0.66824]
[1780174677445,47.58,73857.7,0.0,0.9905,2e-05,0.66796]
[1780174683487,47.58,73861.3,0.0,0.99057,2e-05,0.66348]
[1780174684494,47.58,73863.64,0.0,0.99062,2e-05,0.66059]
[1780174685501,47.58,73865.07,0.0,0.99065,2e-05,0.65882]
[1780174688596,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174689232,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174689272,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174689799,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174689971,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174690072,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174696859,47.58,73866.11,0.0,0.99067,2e-05,0.65754]
[1780174696987,47.58,73866.11,0.0,0.99067,2e-05,0.65754]
[1780174697075,47.58,73866.11,0.0,0.99067,2e-05,0.65754]
[1780174699625,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174703026,47.58,73866.18,0.0,0.99067,2e-05,0.65745]
[1780174709002,47.58,73866.0,0.0,0.99067,2e-05,0.65767]
[1780174709117,47.58,73866.0,0.0,0.99067,2e-05,0.65767]
[1780174709221,47.58,73866.0,0.0,0.99067,2e-05,0.65767]
[1780174709321,47.58,73866.0,0.0,0.99067,2e-05,0.65767]
[1780174716719,47.58,73866.19,0.0,0.99072,2e-05,0.65422]
[1780174721753,47.58,73866.23,0.0,0.99072,2e-05,0.65417]
[1780174729810,47.58,73866.4,0.0,0.99072,2e-05,0.65396]
[1780174734726,47.58,73866.4,0.0,0.99072,2e-05,0.65396]
[1780174734869,47.58,73866.4,0.0,0.99072,2e-05,0.65396]
[1780174734971,47.58,73866.4,0.0,0.99072,2e-05,0.65396]
[1780174735152,47.58,73866.4,0.0,0.99072,2e-05,0.65396]
[1780174735231,47.58,73866.4,0.0,0.99072,2e-05,0.65396]
[1780174737240,47.58,73866.36,0.0,0.99072,2e-05,0.65401]
[1780174737338,47.58,73866.36,0.0,0.99072,2e-05,0.65401]
[1780174737416,47.58,73866.36,0.0,0.99072,2e-05,0.65401]
[1780174741103,47.58,73866.32,0.0,0.99072,2e-05,0.65406]
[1780174741232,47.58,73866.32,0.0,0.99072,2e-05,0.65406]
[1780174741425,47.58,73866.32,0.0,0.99072,2e-05,0.65406]
[1780174741511,47.58,73866.32,0.0,0.99072,2e-05,0.65406]
[1780174743227,47.58,73866.38,0.0,0.99072,2e-05,0.65399]
[1780174743436,47.58,73866.38,0.0,0.99072,2e-05,0.65399]
[1780174743526,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174745225,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174745418,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174745517,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174745633,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174749224,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174749430,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174749525,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174750083,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174750220,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174751222,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174751321,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174751820,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174753221,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174753321,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174753833,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174754975,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174755224,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174755323,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174755761,47.58,73866.35,0.0,0.99072,2e-05,0.65402]
[1780174758967,47.58,73866.34,0.0,0.99072,2e-05,0.65403]
[1780174759223,47.58,73866.34,0.0,0.99072,2e-05,0.65403]
[1780174759566,47.58,73866.34,0.0,0.99072,2e-05,0.65403]
[1780174759263,47.58,73866.34,0.0,0.99072,2e-05,0.65403]
[1780174760021,47.58,73864.07,0.0,0.99067,2e-05,0.65682]
[1780174763227,47.58,73864.21,0.0,0.99068,2e-05,0.65665]
[1780174763407,47.58,73864.21,0.0,0.99068,2e-05,0.65665]
[1780174763420,47.58,73865.31,0.0,0.9907,2e-05,0.6553]
[1780174763906,47.58,73865.31,0.0,0.9907,2e-05,0.6553]
[1780174765223,47.58,73866.19,0.0,0.99072,2e-05,0.65422]
[1780174765487,47.58,73866.19,0.0,0.99072,2e-05,0.65422]
[1780174765489,47.58,73866.19,0.0,0.99072,2e-05,0.65422]
[1780174767225,47.58,73866.19,0.0,0.99072,2e-05,0.65422]
[1780174767486,47.58,73866.19,0.0,0.99072,2e-05,0.65422]
[1780174767587,47.58,73866.37,0.0,0.99072,2e-05,0.654]
[1780174767867,47.58,73866.37,0.0,0.99072,2e-05,0.654]
[1780174767969,47.58,73866.37,0.0,0.99072,2e-05,0.654]
[1780174771220,47.58,73866.79,0.0,0.99073,2e-05,0.65348]
[1780174771569,47.58,73866.79,0.0,0.99073,2e-05,0.65348]
[1780174771584,47.58,73866.84,0.0,0.99077,2e-05,0.65021]
[1780174772296,47.58,73866.84,0.0,0.99077,2e-05,0.65021]
[1780174775223,47.58,73866.82,0.0,0.99077,2e-05,0.65023]
[1780174775376,47.58,73866.82,0.0,0.99077,2e-05,0.65023]
[1780174775476,47.58,73866.82,0.0,0.99077,2e-05,0.65023]
[1780174776132,47.58,73864.9,0.0,0.99074,2e-05,0.65258]
[1780174776736,47.58,73864.9,0.0,0.99074,2e-05,0.65258]
[1780174776969,47.58,73864.9,0.0,0.99074,2e-05,0.65258]
[1780174779221,47.58,73865.15,0.0,0.99074,2e-05,0.65228]
[1780174779534,47.58,73865.15,0.0,0.99074,2e-05,0.65228]
[1780174779321,47.58,73865.12,0.0,0.99074,2e-05,0.65231]
[1780174781170,47.58,73865.12,0.0,0.99074,2e-05,0.65231]
[1780174781220,47.58,73865.12,0.0,0.99074,2e-05,0.65231]
[1780174781321,47.58,73865.12,0.0,0.99074,2e-05,0.65231]
[1780174781739,47.58,73865.12,0.0,0.99074,2e-05,0.65231]
[1780174788202,47.58,73865.8,0.0,0.99075,2e-05,0.65148]
[1780174788219,47.58,73865.8,0.0,0.99075,2e-05,0.65148]
[1780174789092,47.58,73865.8,0.0,0.99075,2e-05,0.65148]
[1780174789221,47.58,73865.8,0.0,0.99075,2e-05,0.65148]
[1780174789350,47.58,73865.8,0.0,0.99075,2e-05,0.65148]
[1780174789422,47.58,73866.47,0.0,0.99077,2e-05,0.65066]
[1780174790230,47.58,73867.45,0.0,0.99079,2e-05,0.64947]
[1780174791237,47.58,73869.89,0.0,0.99083,2e-05,0.64649]
[1780174792244,47.58,73871.74,0.0,0.99087,2e-05,0.64425]
[1780174792647,47.58,73871.74,0.0,0.99087,2e-05,0.64425]
[1780174793251,47.58,73874.54,0.0,0.99093,2e-05,0.64086]
[1780174794258,47.58,73876.72,0.0,0.99097,2e-05,0.63823]
[1780174796271,47.58,73879.64,0.0,0.99103,2e-05,0.63473]
[1780174797088,47.58,73879.64,0.0,0.99103,2e-05,0.63473]
[1780174797232,47.58,73879.64,0.0,0.99103,2e-05,0.63473]
[1780174797279,47.58,73880.91,0.0,0.99105,2e-05,0.63321]
[1780174801563,47.58,73881.19,0.0,0.99106,2e-05,0.63287]
[1780174801575,47.58,73888.35,0.0,0.99119,2e-05,0.62437]
[1780174802107,47.58,73888.35,0.0,0.99119,2e-05,0.62437]
[1780174802313,47.58,73890.08,0.0,0.99123,2e-05,0.62233]
[1780174805223,47.58,73890.21,0.0,0.99123,2e-05,0.62218]
[1780174805840,47.58,73890.21,0.0,0.99123,2e-05,0.62218]
[1780174805970,47.58,73890.21,0.0,0.99123,2e-05,0.62218]
[1780174810133,47.58,73890.21,0.0,0.99123,2e-05,0.62218]
[1780174813221,47.58,73890.21,0.0,0.99123,2e-05,0.62218]
[1780174814425,47.58,73890.25,0.0,0.99123,2e-05,0.62213]
[1780174814469,47.58,73890.25,0.0,0.99123,2e-05,0.62213]
[1780174814526,47.58,73891.09,0.0,0.99125,2e-05,0.62114]
[1780174818710,47.58,73890.63,0.0,0.99124,2e-05,0.62168]
[1780174821223,47.58,73890.5,0.0,0.99124,2e-05,0.62183]
[1780174823014,47.58,73890.59,0.0,0.99124,2e-05,0.62173]
[1780174823220,47.58,73890.59,0.0,0.99124,2e-05,0.62173]
[1780174827305,47.58,73890.48,0.0,0.99123,2e-05,0.62186]
[1780174831223,47.58,73890.17,0.0,0.99123,2e-05,0.62222]
[1780174831588,47.58,73890.17,0.0,0.99123,2e-05,0.62222]
[1780174831641,47.58,73886.74,0.0,0.99121,2e-05,0.62315]
[1780174831720,47.58,73886.74,0.0,0.99121,2e-05,0.62315]
[1780174831960,47.58,73886.74,0.0,0.99121,2e-05,0.62315]
[1780174832527,47.58,73881.85,0.0,0.99111,2e-05,0.62894]
[1780174835719,47.58,73881.05,0.0,0.9911,2e-05,0.6299]
[1780174839221,47.58,73881.09,0.0,0.9911,2e-05,0.62985]
[1780174839849,47.58,73881.09,0.0,0.9911,2e-05,0.62985]
[1780174839972,47.58,73881.09,0.0,0.9911,2e-05,0.62985]
[1780174844005,47.58,73881.04,0.0,0.9911,2e-05,0.62991]
[1780174845226,47.58,73881.04,0.0,0.9911,2e-05,0.62991]
[1780174846101,47.58,73881.52,0.0,0.99111,2e-05,0.62934]
[1780174846219,47.58,73881.52,0.0,0.99111,2e-05,0.62934]
[1780174848135,47.58,73881.52,0.0,0.99111,2e-05,0.62934]
[1780174848220,47.58,73881.52,0.0,0.99111,2e-05,0.62934]
[1780174853675,47.58,73884.21,0.0,0.99116,2e-05,0.62614]
[1780174855858,47.58,73884.17,0.0,0.99116,2e-05,0.62619]
[1780174855970,47.58,73884.17,0.0,0.99116,2e-05,0.62619]
[1780174858640,47.58,73884.17,0.0,0.99116,2e-05,0.62619]
[1780174858719,47.58,73884.17,0.0,0.99116,2e-05,0.62619]
[1780174864525,47.58,73884.92,0.0,0.99117,2e-05,0.6253]
[1780174864719,47.58,73884.92,0.0,0.99117,2e-05,0.6253]
[1780174866160,47.58,73885.02,0.0,0.99117,2e-05,0.62518]
[1780174866219,47.58,73885.02,0.0,0.99117,2e-05,0.62518]
[1780174866261,47.58,73884.0,0.0,0.99115,2e-05,0.62639]
[1780174872810,47.58,73884.46,0.0,0.99116,2e-05,0.62585]
[1780174881873,47.58,73881.07,0.0,0.9911,2e-05,0.62987]
[1780174885697,47.58,73880.68,0.0,0.99109,2e-05,0.63034]
[1780174885721,47.58,73880.68,0.0,0.99109,2e-05,0.63034]
[1780174885901,47.58,73882.52,0.0,0.99112,2e-05,0.62815]
[1780174886908,47.58,73883.71,0.0,0.99115,2e-05,0.62674]
[1780174888262,47.58,73883.71,0.0,0.99115,2e-05,0.62674]
[1780174888470,47.58,73883.71,0.0,0.99115,2e-05,0.62674]
[1780174888571,47.58,73885.47,0.0,0.99118,2e-05,0.62465]
[1780174888922,47.58,73887.24,0.0,0.99122,2e-05,0.62256]
[1780174895971,47.58,73887.43,0.0,0.99126,2e-05,0.61922]
[1780174898980,47.58,73887.42,0.0,0.99126,2e-05,0.61924]
[1780174899225,47.58,73887.42,0.0,0.99126,2e-05,0.61924]
[1780174901007,47.58,73883.57,0.0,0.99119,2e-05,0.62377]
[1780174902421,47.58,73883.57,0.0,0.99119,2e-05,0.62377]
[1780174902469,47.58,73883.57,0.0,0.99119,2e-05,0.62377]
[1780174904028,47.58,73884.95,0.0,0.99121,2e-05,0.62214]
[1780174905035,47.58,73885.87,0.0,0.99123,2e-05,0.62106]
[1780174911077,47.58,73885.35,0.0,0.99122,2e-05,0.62167]
[1780174920140,47.58,73885.43,0.0,0.99122,2e-05,0.62158]
[1780174922157,47.58,73881.88,0.0,0.99116,2e-05,0.62577]
[1780174926361,47.58,73881.88,0.0,0.99116,2e-05,0.62577]
[1780174926472,47.58,73881.88,0.0,0.99116,2e-05,0.62577]
[1780174928554,47.58,73881.66,0.0,0.99115,2e-05,0.62603]
[1780174928721,47.58,73881.66,0.0,0.99115,2e-05,0.62603]
[1780174930213,47.58,73878.63,0.0,0.99109,2e-05,0.62963]
[1780174937262,47.58,73877.56,0.0,0.99107,2e-05,0.63091]
[1780174943304,47.58,73877.57,0.0,0.99107,2e-05,0.6309]
[1780174948339,47.58,73877.7,0.0,0.99107,2e-05,0.63074]
[1780174957402,47.58,73877.87,0.0,0.99112,2e-05,0.6274]
[1780174960423,47.58,73879.73,0.0,0.99116,2e-05,0.62519]
[1780174964908,47.58,73880.39,0.0,0.99117,2e-05,0.62441]
[1780174964970,47.58,73880.39,0.0,0.99117,2e-05,0.62441]
[1780174967493,47.58,73880.8,0.0,0.99118,2e-05,0.62392]
[1780174967720,47.58,73880.8,0.0,0.99118,2e-05,0.62392]
[1780174974522,47.58,73881.67,0.0,0.99119,2e-05,0.62289]
[1780174978204,47.58,73881.67,0.0,0.99119,2e-05,0.62289]
[1780174978223,47.58,73881.67,0.0,0.99119,2e-05,0.62289]
[1780174981571,47.58,73882.87,0.0,0.99122,2e-05,0.62148]
[1780174982351,47.58,73882.87,0.0,0.99122,2e-05,0.62148]
[1780174982474,47.58,73882.87,0.0,0.99122,2e-05,0.62148]
[1780174987615,47.58,73883.08,0.0,0.99122,2e-05,0.62123]
[1780174991946,47.58,73883.08,0.0,0.99122,2e-05,0.62123]
[1780174991972,47.58,73883.08,0.0,0.99122,2e-05,0.62123]
[1780174994643,47.58,73883.08,0.0,0.99122,2e-05,0.62123]
[1780174994723,47.58,73883.08,0.0,0.99122,2e-05,0.62123]
[1780175003727,47.58,73883.19,0.0,0.99122,2e-05,0.6211]
[1780175005394,47.58,73882.85,0.0,0.99122,2e-05,0.6215]
[1780175005470,47.58,73882.85,0.0,0.99122,2e-05,0.6215]
[1780175007407,47.58,73882.91,0.0,0.99122,2e-05,0.62143]
[1780175007469,47.58,73882.91,0.0,0.99122,2e-05,0.62143]
[1780175018834,47.58,73883.0,0.0,0.99126,2e-05,0.61821]
[1780175028906,47.58,73883.0,0.0,0.99126,2e-05,0.61821]
[1780175034950,47.58,73883.42,0.0,0.99127,2e-05,0.61771]
[1780175036963,47.58,73884.66,0.0,0.99129,2e-05,0.61626]
[1780175043007,47.58,73884.79,0.0,0.9913,2e-05,0.61611]
[1780175048042,47.58,73884.33,0.0,0.99129,2e-05,0.61665]
[1780175054083,47.58,73884.32,0.0,0.99129,2e-05,0.61666]
[1780175061133,47.58,73883.8,0.0,0.99128,2e-05,0.61727]
[1780175067175,47.58,73883.79,0.0,0.99128,2e-05,0.61728]
[1780175074224,47.58,73883.65,0.0,0.99132,2e-05,0.61434]
[1780175079259,47.58,73883.65,0.0,0.99132,2e-05,0.61434]
[1780175085301,47.58,73884.21,0.0,0.99133,2e-05,0.61368]
[1780175094942,47.58,73884.09,0.0,0.99133,2e-05,0.61382]
[1780175094971,47.58,73884.09,0.0,0.99133,2e-05,0.61382]
[1780175096587,47.58,73884.09,0.0,0.99133,2e-05,0.61382]
[1780175096720,47.58,73884.09,0.0,0.99133,2e-05,0.61382]
[1780175099402,47.58,73877.63,0.0,0.9912,2e-05,0.62141]
[1780175102424,47.58,73931.29,0.0,0.99218,2e-05,0.56068]
[1780175103430,47.58,73931.23,0.0,0.99218,2e-05,0.56074]
[1780175104437,47.58,73932.3,0.0,0.9922,2e-05,0.55958]
[1780175107630,47.58,73932.23,0.0,0.9922,2e-05,0.55966]
[1780175107728,47.58,73932.23,0.0,0.9922,2e-05,0.55966]
[1780175108464,47.58,73883.85,0.0,0.99132,2e-05,0.6141]
[1780175109471,47.58,73878.78,0.0,0.99122,2e-05,0.62005]
[1780175111960,47.58,73878.78,0.0,0.99122,2e-05,0.62005]
[1780175111975,47.58,73878.78,0.0,0.99122,2e-05,0.62005]
[1780175115515,47.58,73879.73,0.0,0.99124,2e-05,0.61893]
[1780175117529,47.58,73877.98,0.0,0.99121,2e-05,0.621]
[1780175118816,47.58,73877.98,0.0,0.99121,2e-05,0.621]
[1780175118822,47.58,73879.91,0.0,0.99125,2e-05,0.61872]
[1780175118972,47.58,73879.91,0.0,0.99125,2e-05,0.61872]
[1780175119543,47.58,73878.42,0.0,0.99122,2e-05,0.62048]
[1780175120550,47.58,73879.29,0.0,0.99123,2e-05,0.61945]
[1780175133642,47.58,73879.17,0.0,0.99127,2e-05,0.61647]
[1780175137886,47.58,73878.94,0.0,0.99127,2e-05,0.61674]
[1780175137971,47.58,73878.94,0.0,0.99127,2e-05,0.61674]
[1780175146733,47.58,73879.08,0.0,0.99127,2e-05,0.61658]
[1780175149754,47.58,73880.0,0.0,0.99129,2e-05,0.6155]
[1780175159824,47.58,73879.15,0.0,0.99127,2e-05,0.6165]
[1780175164859,47.58,73880.18,0.0,0.99129,2e-05,0.61529]
[1780175170901,47.58,73880.55,0.0,0.9913,2e-05,0.61486]
[1780175177950,47.58,73880.28,0.0,0.9913,2e-05,0.61517]
[1780175182985,47.58,73879.55,0.0,0.99128,2e-05,0.61603]
[1780175188020,47.58,73879.03,0.0,0.99127,2e-05,0.61664]
[1780175193057,47.58,73879.55,0.0,0.99132,2e-05,0.61292]
[1780175203135,47.58,73879.43,0.0,0.99132,2e-05,0.61306]
[1780175208170,47.58,73879.61,0.0,0.99133,2e-05,0.61285]
[1780175212549,47.58,73879.84,0.0,0.99133,2e-05,0.61258]
[1780175212722,47.58,73879.84,0.0,0.99133,2e-05,0.61258]
[1780175218240,47.58,73879.91,0.0,0.99133,2e-05,0.6125]
[1780175223275,47.58,73880.03,0.0,0.99133,2e-05,0.61236]
[1780175226521,47.58,73880.8,0.0,0.99135,2e-05,0.61146]
[1780175226721,47.58,73880.8,0.0,0.99135,2e-05,0.61146]
[1780175234352,47.58,73880.7,0.0,0.99135,2e-05,0.61157]
[1780175243415,47.58,73880.69,0.0,0.99135,2e-05,0.61159]
[1780175245429,47.58,73883.71,0.0,0.9914,2e-05,0.60807]
[1780175247273,47.58,73884.51,0.0,0.99142,2e-05,0.60714]
[1780175247471,47.58,73884.51,0.0,0.99142,2e-05,0.60714]
[1780175249458,47.58,73880.02,0.0,0.99133,2e-05,0.61237]
[1780175251472,47.58,73879.88,0.0,0.99137,2e-05,0.60943]
[1780175256507,47.58,73880.23,0.0,0.99138,2e-05,0.60902]
[1780175257514,47.58,73881.33,0.0,0.9914,2e-05,0.60774]
[1780175258520,47.58,73882.18,0.0,0.99142,2e-05,0.60676]
[1780175259639,47.58,73882.18,0.0,0.99142,2e-05,0.60676]
[1780175259721,47.58,73882.18,0.0,0.99142,2e-05,0.60676]
[1780175259725,47.58,73883.17,0.0,0.99144,2e-05,0.60561]
[1780175267584,47.58,73883.3,0.0,0.99144,2e-05,0.60546]
[1780175270366,47.58,73882.92,0.0,0.99143,2e-05,0.6059]
[1780175270470,47.58,73882.92,0.0,0.99143,2e-05,0.6059]
[1780175273785,47.58,73882.92,0.0,0.99143,2e-05,0.6059]
[1780175277238,47.58,73883.13,0.0,0.99143,2e-05,0.60566]
[1780175277654,47.58,73883.32,0.0,0.99144,2e-05,0.60544]
[1780175281681,47.58,73883.16,0.0,0.99144,2e-05,0.60562]
[1780175281720,47.58,73883.16,0.0,0.99144,2e-05,0.60562]
[1780175281855,47.58,73883.16,0.0,0.99144,2e-05,0.60562]
[1780175281979,47.58,73883.16,0.0,0.99144,2e-05,0.60562]
[1780175282072,47.58,73883.16,0.0,0.99144,2e-05,0.60562]
[1780175287724,47.58,73883.5,0.0,0.99144,2e-05,0.60523]
[1780175292758,47.58,73883.21,0.0,0.99144,2e-05,0.60556]
[1780175297794,47.58,73883.27,0.0,0.99144,2e-05,0.60549]
[1780175302829,47.58,73884.31,0.0,0.99146,2e-05,0.60429]
[1780175307866,47.58,73884.07,0.0,0.99145,2e-05,0.60457]
[1780175311894,47.58,73884.04,0.0,0.99149,2e-05,0.60152]
[1780175315013,47.58,73884.21,0.0,0.9915,2e-05,0.60133]
[1780175315043,47.58,73882.3,0.0,0.99146,2e-05,0.60353]
[1780175315223,47.58,73882.3,0.0,0.99146,2e-05,0.60353]
[1780175316693,47.58,73881.48,0.0,0.99145,2e-05,0.60448]
[1780175316723,47.58,73881.48,0.0,0.99145,2e-05,0.60448]
[1780175316755,47.58,73881.48,0.0,0.99145,2e-05,0.60448]
[1780175316973,47.58,73881.48,0.0,0.99145,2e-05,0.60448]
[1780175317014,47.58,73881.69,0.0,0.99145,2e-05,0.60424]
[1780175322971,47.58,73881.18,0.0,0.99144,2e-05,0.60483]
[1780175327530,47.58,73881.12,0.0,0.99144,2e-05,0.6049]
[1780175327722,47.58,73881.12,0.0,0.99144,2e-05,0.6049]
[1780175328719,47.58,73881.24,0.0,0.99144,2e-05,0.60476]
[1780175328851,47.58,73881.24,0.0,0.99144,2e-05,0.60476]
[1780175328973,47.58,73881.24,0.0,0.99144,2e-05,0.60476]
[1780175329014,47.58,73880.74,0.0,0.99143,2e-05,0.60534]
[1780175334049,47.58,73880.98,0.0,0.99144,2e-05,0.60506]
[1780175335430,47.58,73880.98,0.0,0.99144,2e-05,0.60506]
[1780175337277,47.58,73880.35,0.0,0.99142,2e-05,0.60579]
[1780175338077,47.58,73880.29,0.0,0.99142,2e-05,0.60586]
[1780175338956,47.58,73880.29,0.0,0.99142,2e-05,0.60586]
[1780175338971,47.58,73880.29,0.0,0.99142,2e-05,0.60586]
[1780175344119,47.58,73880.66,0.0,0.99143,2e-05,0.60543]
[1780175351174,47.58,73880.63,0.0,0.99143,2e-05,0.60546]
[1780175351261,47.58,73880.63,0.0,0.99143,2e-05,0.60546]
[1780175351479,47.58,73880.63,0.0,0.99143,2e-05,0.60546]
[1780175352181,47.58,73880.62,0.0,0.99143,2e-05,0.60548]
[1780175360237,47.58,73880.44,0.0,0.99143,2e-05,0.60568]
[1780175365273,47.58,73880.68,0.0,0.99143,2e-05,0.60541]
[1780175370308,47.58,73881.62,0.0,0.99145,2e-05,0.60432]
[1780175372322,47.58,73881.65,0.0,0.99149,2e-05,0.6012]
[1780175377357,47.58,73881.92,0.0,0.9915,2e-05,0.60089]
[1780175382392,47.58,73881.7,0.0,0.99149,2e-05,0.60115]
[1780175387427,47.58,73881.74,0.0,0.99149,2e-05,0.6011]
[1780175393469,47.58,73881.97,0.0,0.9915,2e-05,0.60083]
[1780175398504,47.58,73882.03,0.0,0.9915,2e-05,0.60077]
[1780175399636,47.58,73882.03,0.0,0.9915,2e-05,0.60077]
[1780175399722,47.58,73882.03,0.0,0.9915,2e-05,0.60077]
[1780175401452,47.58,73882.52,0.0,0.99151,2e-05,0.6002]
[1780175401473,47.58,73882.52,0.0,0.99151,2e-05,0.6002]
[1780175401588,47.58,73882.52,0.0,0.99151,2e-05,0.6002]
[1780175401725,47.58,73882.52,0.0,0.99151,2e-05,0.6002]
[1780175401797,47.58,73882.59,0.0,0.99151,2e-05,0.60012]
[1780175409581,47.58,73883.16,0.0,0.99152,2e-05,0.59946]
[1780175412747,47.58,73883.06,0.0,0.99152,2e-05,0.59958]
[1780175412971,47.58,73883.06,0.0,0.99152,2e-05,0.59958]
[1780175413016,47.58,73883.06,0.0,0.99152,2e-05,0.59958]
[1780175413042,47.58,73883.06,0.0,0.99152,2e-05,0.59958]
[1780175413225,47.58,73883.06,0.0,0.99152,2e-05,0.59958]
[1780175413238,47.58,73883.06,0.0,0.99152,2e-05,0.59958]
[1780175419651,47.58,73883.11,0.0,0.99152,2e-05,0.59952]
[1780175424686,47.58,73883.11,0.0,0.99152,2e-05,0.59952]
[1780175431735,47.58,73883.07,0.0,0.99156,2e-05,0.5965]
[1780175436770,47.58,73882.99,0.0,0.99156,2e-05,0.59659]
[1780175441806,47.58,73883.08,0.0,0.99156,2e-05,0.59649]
[1780175447848,47.58,73882.96,0.0,0.99156,2e-05,0.59663]
[1780175452883,47.58,73883.06,0.0,0.99156,2e-05,0.59651]
[1780175465974,47.58,73883.09,0.0,0.99156,2e-05,0.59648]
[1780175471009,47.58,73883.16,0.0,0.99156,2e-05,0.5964]
[1780175477057,47.58,73883.17,0.0,0.99156,2e-05,0.59639]
[1780175483099,47.58,73882.98,0.0,0.99156,2e-05,0.5966]
[1780175488134,47.58,73882.7,0.0,0.99155,2e-05,0.59692]
[1780175492161,47.58,73882.61,0.0,0.99159,2e-05,0.59396]
[1780175497196,47.58,73882.65,0.0,0.99159,2e-05,0.59392]
[1780175502234,47.58,73879.89,0.0,0.99154,2e-05,0.59708]
[1780175503906,47.58,73878.65,0.0,0.99152,2e-05,0.5985]
[1780175503970,47.58,73878.65,0.0,0.99152,2e-05,0.5985]
[1780175505215,47.58,73878.7,0.0,0.99152,2e-05,0.59845]
[1780175505221,47.58,73878.7,0.0,0.99152,2e-05,0.59845]
[1780175505278,47.58,73878.7,0.0,0.99152,2e-05,0.59845]
[1780175505243,47.58,73878.7,0.0,0.99152,2e-05,0.59845]
[1780175505475,47.58,73878.7,0.0,0.99152,2e-05,0.59845]
[1780175506260,47.58,73878.05,0.0,0.99151,2e-05,0.59919]
[1780175511295,47.58,73878.86,0.0,0.99152,2e-05,0.59826]
[1780175512302,47.58,73876.82,0.0,0.99149,2e-05,0.60061]
[1780175512843,47.58,73876.82,0.0,0.99149,2e-05,0.60061]
[1780175512970,47.58,73876.82,0.0,0.99149,2e-05,0.60061]
[1780175514177,47.58,73876.29,0.0,0.99148,2e-05,0.60122]
[1780175514220,47.58,73876.29,0.0,0.99148,2e-05,0.60122]
[1780175514315,47.58,73876.29,0.0,0.99148,2e-05,0.60122]
[1780175514316,47.58,73878.08,0.0,0.99151,2e-05,0.59916]
[1780175514474,47.58,73878.08,0.0,0.99151,2e-05,0.59916]
[1780175521365,47.58,73877.04,0.0,0.99149,2e-05,0.60036]
[1780175522458,47.58,73876.95,0.0,0.99149,2e-05,0.60046]
[1780175522473,47.58,73876.95,0.0,0.99149,2e-05,0.60046]
[1780175523798,47.58,73876.95,0.0,0.99149,2e-05,0.60046]
[1780175523971,47.58,73876.95,0.0,0.99149,2e-05,0.60046]
[1780175523983,47.58,73876.95,0.0,0.99149,2e-05,0.60046]
[1780175524225,47.58,73876.95,0.0,0.99149,2e-05,0.60046]
[1780175524298,47.58,73877.2,0.0,0.99149,2e-05,0.60017]
[1780175529422,47.58,73876.77,0.0,0.99148,2e-05,0.60067]
[1780175540499,47.58,73876.91,0.0,0.99149,2e-05,0.60051]
[1780175545534,47.58,73876.76,0.0,0.99148,2e-05,0.60068]
[1780175552583,47.58,73876.75,0.0,0.99153,2e-05,0.59761]
[1780175562653,47.58,73876.85,0.0,0.99153,2e-05,0.5975]
[1780175568695,47.58,73876.59,0.0,0.99152,2e-05,0.59779]
[1780175576754,47.58,73876.34,0.0,0.99152,2e-05,0.59808]
[1780175580783,47.58,73871.97,0.0,0.99144,2e-05,0.60312]
[1780175582707,47.58,73872.7,0.0,0.99145,2e-05,0.60228]
[1780175582722,47.58,73872.7,0.0,0.99145,2e-05,0.60228]
[1780175584042,47.58,73873.92,0.0,0.99147,2e-05,0.60087]
[1780175584125,47.58,73873.92,0.0,0.99147,2e-05,0.60087]
[1780175584225,47.58,73873.92,0.0,0.99147,2e-05,0.60087]
[1780175584322,47.58,73873.59,0.0,0.99147,2e-05,0.60125]
[1780175586826,47.58,73876.43,0.0,0.99152,2e-05,0.59798]
[1780175588624,47.58,73877.34,0.0,0.99154,2e-05,0.59693]
[1780175588721,47.58,73877.34,0.0,0.99154,2e-05,0.59693]
[1780175591794,47.58,73877.5,0.0,0.99154,2e-05,0.59675]
[1780175591857,47.58,73877.5,0.0,0.99154,2e-05,0.59675]
[1780175591972,47.58,73877.5,0.0,0.99154,2e-05,0.59675]
[1780175592058,47.58,73878.56,0.0,0.99156,2e-05,0.59553]
[1780175593711,47.58,73879.33,0.0,0.99157,2e-05,0.59465]
[1780175593721,47.58,73879.33,0.0,0.99157,2e-05,0.59465]
[1780175599918,47.58,73879.3,0.0,0.99157,2e-05,0.59469]
[1780175601068,47.58,73879.3,0.0,0.99157,2e-05,0.59469]
[1780175601221,47.58,73879.3,0.0,0.99157,2e-05,0.59469]
[1780175602134,47.58,73879.26,0.0,0.99157,2e-05,0.59473]
[1780175602148,47.58,73879.26,0.0,0.99157,2e-05,0.59473]
[1780175602220,47.58,73879.26,0.0,0.99157,2e-05,0.59473]
[1780175602229,47.58,73879.26,0.0,0.99157,2e-05,0.59473]
[1780175608981,47.58,73879.51,0.0,0.99158,2e-05,0.59445]
[1780175612006,47.58,73879.65,0.0,0.99162,2e-05,0.59122]
[1780175621065,47.58,73879.51,0.0,0.99162,2e-05,0.59138]
[1780175622474,47.58,73879.51,0.0,0.99162,2e-05,0.59138]
[1780175622720,47.58,73879.15,0.0,0.99161,2e-05,0.59179]
[1780175623890,47.58,73878.38,0.0,0.9916,2e-05,0.59267]
[1780175623955,47.58,73878.38,0.0,0.9916,2e-05,0.59267]
[1780175623973,47.58,73878.38,0.0,0.9916,2e-05,0.59267]
[1780175624085,47.58,73878.35,0.0,0.9916,2e-05,0.59271]
[1780175627697,47.58,73877.63,0.0,0.99158,2e-05,0.59353]
[1780175627722,47.58,73877.63,0.0,0.99158,2e-05,0.59353]
[1780175630127,47.58,73875.48,0.0,0.99154,2e-05,0.59599]
[1780175634107,47.58,73876.96,0.0,0.99157,2e-05,0.5943]
[1780175634221,47.58,73876.96,0.0,0.99157,2e-05,0.5943]
[1780175635509,47.58,73877.38,0.0,0.99158,2e-05,0.59382]
[1780175635577,47.58,73877.38,0.0,0.99158,2e-05,0.59382]
[1780175635724,47.58,73877.38,0.0,0.99158,2e-05,0.59382]
[1780175637177,47.58,73877.22,0.0,0.99158,2e-05,0.594]
[1780175646241,47.58,73874.62,0.0,0.99153,2e-05,0.59698]
[1780175647247,47.58,73872.6,0.0,0.99149,2e-05,0.5993]
[1780175647920,47.58,73872.6,0.0,0.99149,2e-05,0.5993]
[1780175647972,47.58,73872.6,0.0,0.99149,2e-05,0.5993]
[1780175649182,47.58,73871.74,0.0,0.99147,2e-05,0.6003]
[1780175649223,47.58,73871.74,0.0,0.99147,2e-05,0.6003]
[1780175649227,47.58,73871.74,0.0,0.99147,2e-05,0.6003]
[1780175649470,47.58,73871.74,0.0,0.99147,2e-05,0.6003]
[1780175649261,47.58,73871.63,0.0,0.99147,2e-05,0.60042]
[1780175652996,47.58,73871.38,0.0,0.99147,2e-05,0.60071]
[1780175653226,47.58,73871.38,0.0,0.99147,2e-05,0.60071]
[1780175653290,47.58,73869.57,0.0,0.99143,2e-05,0.60281]
[1780175654297,47.58,73867.73,0.0,0.9914,2e-05,0.60494]
[1780175659332,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175660367,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175660460,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175660474,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175660405,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175660537,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175661698,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175661720,47.58,73867.7,0.0,0.9914,2e-05,0.60497]
[1780175667388,47.58,73865.78,0.0,0.99136,2e-05,0.60721]
[1780175668243,47.58,73865.78,0.0,0.99136,2e-05,0.60721]
[1780175668362,47.58,73865.78,0.0,0.99136,2e-05,0.60721]
[1780175668473,47.58,73865.78,0.0,0.99136,2e-05,0.60721]
[1780175668394,47.58,73865.38,0.0,0.99135,2e-05,0.60767]
[1780175671667,47.58,73865.66,0.0,0.99136,2e-05,0.60735]
[1780175672423,47.58,73865.42,0.0,0.9914,2e-05,0.60451]
[1780175675231,47.58,73865.42,0.0,0.9914,2e-05,0.60451]
[1780175675443,47.58,73865.6,0.0,0.9914,2e-05,0.60431]
[1780175675536,47.58,73865.6,0.0,0.9914,2e-05,0.60431]
[1780175675728,47.58,73865.6,0.0,0.9914,2e-05,0.60431]
[1780175676451,47.58,73865.94,0.0,0.99141,2e-05,0.60391]
[1780175678753,47.58,73866.01,0.0,0.99141,2e-05,0.60383]
[1780175678970,47.58,73866.01,0.0,0.99141,2e-05,0.60383]
[1780175679252,47.58,73866.01,0.0,0.99141,2e-05,0.60383]
[1780175679370,47.58,73866.01,0.0,0.99141,2e-05,0.60383]
[1780175679472,47.58,73866.01,0.0,0.99141,2e-05,0.60383]
[1780175679406,47.58,73866.01,0.0,0.99141,2e-05,0.60383]
[1780175680479,47.58,73867.47,0.0,0.99144,2e-05,0.60214]
[1780175684197,47.58,73868.39,0.0,0.99145,2e-05,0.60107]
[1780175687528,47.58,73870.32,0.0,0.99149,2e-05,0.59884]
[1780175687616,47.58,73870.32,0.0,0.99149,2e-05,0.59884]
[1780175687628,47.58,73870.32,0.0,0.99149,2e-05,0.59884]
[1780175687727,47.58,73870.32,0.0,0.99149,2e-05,0.59884]
[1780175688535,47.58,73873.69,0.0,0.99155,2e-05,0.59497]
[1780175689542,47.58,73875.67,0.0,0.99159,2e-05,0.5927]
[1780175690549,47.58,73877.09,0.0,0.99162,2e-05,0.59108]
[1780175691556,47.58,73879.01,0.0,0.99165,2e-05,0.5889]
[1780175692562,47.58,73880.98,0.0,0.99169,2e-05,0.58666]
[1780175694150,47.58,73880.98,0.0,0.99169,2e-05,0.58666]
[1780175694220,47.58,73880.98,0.0,0.99169,2e-05,0.58666]
[1780175694309,47.58,73880.98,0.0,0.99169,2e-05,0.58666]
[1780175694410,47.58,73881.2,0.0,0.99169,2e-05,0.58641]
[1780175694577,47.58,73884.41,0.0,0.99175,2e-05,0.58279]
[1780175695585,47.58,73887.66,0.0,0.99181,2e-05,0.57913]
[1780175697253,47.58,73887.66,0.0,0.99181,2e-05,0.57913]
[1780175697340,47.58,73887.66,0.0,0.99181,2e-05,0.57913]
[1780175697344,47.58,73890.44,0.0,0.99186,2e-05,0.57602]
[1780175701226,47.58,73891.71,0.0,0.99188,2e-05,0.57461]
[1780175701493,47.58,73891.71,0.0,0.99188,2e-05,0.57461]
[1780175701323,47.58,73892.56,0.0,0.9919,2e-05,0.57366]
[1780175703226,47.58,73892.85,0.0,0.9919,2e-05,0.57334]
[1780175703339,47.58,73892.85,0.0,0.9919,2e-05,0.57334]
[1780175703426,47.58,73892.84,0.0,0.9919,2e-05,0.57335]
[1780175707233,47.58,73892.23,0.0,0.99189,2e-05,0.57403]
[1780175707361,47.58,73892.23,0.0,0.99189,2e-05,0.57403]
[1780175707440,47.58,73892.22,0.0,0.99189,2e-05,0.57404]
[1780175711225,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175711323,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175711714,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175713224,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175713318,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175713321,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175715226,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175715323,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175715736,47.58,73891.22,0.0,0.99188,2e-05,0.57515]
[1780175719230,47.58,73891.9,0.0,0.99189,2e-05,0.5744]
[1780175719361,47.58,73891.9,0.0,0.99189,2e-05,0.5744]
[1780175719445,47.58,73891.91,0.0,0.99189,2e-05,0.57438]
[1780175723229,47.58,73891.2,0.0,0.99187,2e-05,0.57518]
[1780175723477,47.58,73891.2,0.0,0.99187,2e-05,0.57518]
[1780175723491,47.58,73890.57,0.0,0.99186,2e-05,0.57588]
[1780175725226,47.58,73890.43,0.0,0.99186,2e-05,0.57603]
[1780175725384,47.58,73890.43,0.0,0.99186,2e-05,0.57603]
[1780175725476,47.58,73890.4,0.0,0.99186,2e-05,0.57607]
[1780175727237,47.58,73890.57,0.0,0.99186,2e-05,0.57588]
[1780175727301,47.58,73890.57,0.0,0.99186,2e-05,0.57588]
[1780175727638,47.58,73890.57,0.0,0.99186,2e-05,0.57588]
[1780175731226,47.58,73890.81,0.0,0.99187,2e-05,0.57561]
[1780175731322,47.58,73890.51,0.0,0.9919,2e-05,0.57294]
[1780175731775,47.58,73890.51,0.0,0.9919,2e-05,0.57294]
[1780175735228,47.58,73890.42,0.0,0.9919,2e-05,0.57304]
[1780175735322,47.58,73890.4,0.0,0.9919,2e-05,0.57307]
[1780175735696,47.58,73890.4,0.0,0.9919,2e-05,0.57307]
[1780175739226,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175739321,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175739654,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175741225,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175741253,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175741721,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175745225,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175745322,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175745735,47.58,73890.37,0.0,0.9919,2e-05,0.5731]
[1780175749229,47.58,73890.26,0.0,0.9919,2e-05,0.57322]
[1780175749345,47.58,73890.26,0.0,0.9919,2e-05,0.57322]
[1780175749431,47.58,73890.26,0.0,0.9919,2e-05,0.57322]
[1780175753224,47.58,73890.26,0.0,0.9919,2e-05,0.57322]
[1780175753424,47.58,73890.26,0.0,0.9919,2e-05,0.57322]
[1780175753508,47.58,73890.22,0.0,0.9919,2e-05,0.57327]
[1780175762563,47.58,73890.27,0.0,0.9919,2e-05,0.57321]
[1780175763496,47.58,73883.82,0.0,0.99178,2e-05,0.58042]
[1780175764065,47.58,73882.5,0.0,0.99176,2e-05,0.58191]
[1780175765225,47.58,73882.5,0.0,0.99176,2e-05,0.58191]
[1780175765329,47.58,73882.5,0.0,0.99176,2e-05,0.58191]
[1780175765422,47.58,73882.57,0.0,0.99176,2e-05,0.58183]
[1780175771115,47.58,73882.74,0.0,0.99176,2e-05,0.58164]
[1780175778139,47.58,73882.74,0.0,0.99176,2e-05,0.58164]
[1780175778535,47.58,73886.31,0.0,0.99183,2e-05,0.57763]
[1780175779385,47.58,73887.21,0.0,0.99184,2e-05,0.57662]
[1780175782193,47.58,73888.77,0.0,0.99187,2e-05,0.57488]
[1780175783199,47.58,73889.91,0.0,0.99189,2e-05,0.57361]
[1780175784207,47.58,73892.19,0.0,0.99193,2e-05,0.57108]
[1780175785213,47.58,73893.72,0.0,0.99196,2e-05,0.56938]
[1780175787227,47.58,73894.55,0.0,0.99198,2e-05,0.56847]
[1780175792942,47.58,73894.96,0.0,0.99202,2e-05,0.56504]
[1780175799311,47.58,73895.21,0.0,0.99203,2e-05,0.56476]
[1780175806360,47.58,73895.16,0.0,0.99203,2e-05,0.56482]
[1780175816430,47.58,73895.16,0.0,0.99203,2e-05,0.56482]
[1780175823479,47.58,73895.0,0.0,0.99202,2e-05,0.56499]
[1780175833549,47.58,73894.81,0.0,0.99202,2e-05,0.5652]
[1780175843619,47.58,73894.81,0.0,0.99202,2e-05,0.5652]
[1780175848654,47.58,73894.81,0.0,0.99202,2e-05,0.5652]
[1780175853689,47.58,73895.5,0.0,0.99207,2e-05,0.56147]
[1780175857717,47.58,73894.37,0.0,0.99205,2e-05,0.56271]
[1780175868794,47.58,73894.41,0.0,0.99205,2e-05,0.56267]
[1780175873829,47.58,73894.87,0.0,0.99206,2e-05,0.56216]
[1780175883899,47.58,73894.8,0.0,0.99206,2e-05,0.56224]
[1780175889941,47.58,73894.66,0.0,0.99206,2e-05,0.56239]
[1780175894976,47.58,73894.74,0.0,0.99206,2e-05,0.56231]
[1780175900014,47.58,73894.68,0.0,0.99206,2e-05,0.56237]
[1780175905049,47.58,73894.94,0.0,0.99206,2e-05,0.56209]
[1780175910084,47.58,73895.27,0.0,0.99207,2e-05,0.56173]
[1780175911091,47.58,73895.2,0.0,0.99211,2e-05,0.55884]
[1780175917137,47.58,73894.72,0.0,0.9921,2e-05,0.55936]
[1780175918142,47.58,73895.61,0.0,0.99212,2e-05,0.55839]
[1780175924187,47.58,73895.73,0.0,0.99212,2e-05,0.55826]
[1780175930017,47.58,73895.59,0.0,0.99212,2e-05,0.55841]
[1780175931237,47.58,73895.59,0.0,0.99212,2e-05,0.55841]
[1780175931331,47.58,73895.59,0.0,0.99212,2e-05,0.55841]
[1780175937278,47.58,73895.59,0.0,0.99212,2e-05,0.55841]
[1780175942314,47.58,73894.47,0.0,0.9921,2e-05,0.55964]
[1780175944117,47.58,73894.64,0.0,0.9921,2e-05,0.55945]
[1780175944232,47.58,73894.64,0.0,0.9921,2e-05,0.55945]
[1780175944327,47.58,73894.47,0.0,0.9921,2e-05,0.55964]
[1780175949363,47.58,73892.23,0.0,0.99206,2e-05,0.56209]
[1780175954590,47.58,73892.1,0.0,0.99205,2e-05,0.56223]
[1780175954600,47.58,73892.1,0.0,0.99205,2e-05,0.56223]
[1780175954724,47.58,73892.1,0.0,0.99205,2e-05,0.56223]
[1780175954691,47.58,73892.39,0.0,0.99206,2e-05,0.56191]
[1780175961448,47.58,73892.94,0.0,0.99207,2e-05,0.56131]
[1780175966483,47.58,73892.57,0.0,0.99206,2e-05,0.56172]
[1780175971518,47.58,73891.19,0.0,0.99208,2e-05,0.56026]
[1780175976303,47.58,73891.15,0.0,0.99208,2e-05,0.5603]
[1780175976472,47.58,73891.15,0.0,0.99208,2e-05,0.5603]
[1780175976480,47.58,73891.15,0.0,0.99208,2e-05,0.5603]
[1780175976723,47.58,73891.15,0.0,0.99208,2e-05,0.5603]
[1780175976804,47.58,73891.26,0.0,0.99208,2e-05,0.56018]
[1780175980583,47.58,73889.12,0.0,0.99204,2e-05,0.56253]
[1780175986793,47.58,73889.37,0.0,0.99205,2e-05,0.56225]
[1780175986821,47.58,73889.4,0.0,0.99205,2e-05,0.56222]
[1780175986868,47.58,73889.4,0.0,0.99205,2e-05,0.56222]
[1780175986971,47.58,73889.4,0.0,0.99205,2e-05,0.56222]
[1780175989644,47.58,73888.75,0.0,0.99204,2e-05,0.56293]
[1780175994680,47.58,73888.14,0.0,0.99202,2e-05,0.56361]
[1780175999715,47.58,73888.39,0.0,0.99203,2e-05,0.56333]
[1780176003560,47.58,73887.51,0.0,0.99201,2e-05,0.5643]
[1780176003629,47.58,73887.51,0.0,0.99201,2e-05,0.5643]
[1780176003725,47.58,73887.51,0.0,0.99201,2e-05,0.5643]
[1780176003744,47.58,73887.26,0.0,0.99201,2e-05,0.56457]
[1780176009788,47.58,73887.24,0.0,0.99201,2e-05,0.5646]
[1780176014823,47.58,73887.51,0.0,0.99201,2e-05,0.5643]
[1780176018525,47.58,73887.62,0.0,0.99202,2e-05,0.56418]
[1780176018666,47.58,73887.62,0.0,0.99202,2e-05,0.56418]
[1780176018726,47.58,73887.62,0.0,0.99202,2e-05,0.56418]
[1780176018808,47.58,73887.62,0.0,0.99202,2e-05,0.56418]
[1780176023886,47.58,73886.97,0.0,0.992,2e-05,0.56489]
[1780176027914,47.58,73890.04,0.0,0.99206,2e-05,0.56152]
[1780176030675,47.58,73890.51,0.0,0.99207,2e-05,0.561]
[1780176030725,47.58,73890.51,0.0,0.99207,2e-05,0.561]
[1780176030782,47.58,73890.51,0.0,0.99207,2e-05,0.561]
[1780176030869,47.58,73890.47,0.0,0.99207,2e-05,0.56105]
[1780176030974,47.58,73890.47,0.0,0.99207,2e-05,0.56105]
[1780176033956,47.58,73890.44,0.0,0.99211,2e-05,0.55811]
[1780176037957,47.58,73890.15,0.0,0.9921,2e-05,0.55843]
[1780176039236,47.58,73890.15,0.0,0.9921,2e-05,0.55843]
[1780176039272,47.58,73890.15,0.0,0.9921,2e-05,0.55843]
[1780176045034,47.58,73888.67,0.0,0.99208,2e-05,0.56005]
[1780176052217,47.58,73890.04,0.0,0.9921,2e-05,0.55855]
[1780176052474,47.58,73890.04,0.0,0.9921,2e-05,0.55855]
[1780176052569,47.58,73890.04,0.0,0.9921,2e-05,0.55855]
[1780176058126,47.58,73890.04,0.0,0.9921,2e-05,0.55855]
[1780176068196,47.58,73890.04,0.0,0.9921,2e-05,0.55855]
[1780176073231,47.58,73889.83,0.0,0.9921,2e-05,0.55878]
[1780176083301,47.58,73889.83,0.0,0.9921,2e-05,0.55878]
[1780176088103,47.58,73889.5,0.0,0.99209,2e-05,0.55914]
[1780176088192,47.58,73889.5,0.0,0.99209,2e-05,0.55914]
[1780176088223,47.58,73889.5,0.0,0.99209,2e-05,0.55914]
[1780176088336,47.58,73889.25,0.0,0.99209,2e-05,0.55941]
[1780176091357,47.58,73889.22,0.0,0.99213,2e-05,0.55648]
[1780176099413,47.58,73889.11,0.0,0.99212,2e-05,0.5566]
[1780176104896,47.58,73888.65,0.0,0.99212,2e-05,0.5571]
[1780176104942,47.58,73888.65,0.0,0.99212,2e-05,0.5571]
[1780176104984,47.58,73888.65,0.0,0.99212,2e-05,0.5571]
[1780176105230,47.58,73888.65,0.0,0.99212,2e-05,0.5571]
[1780176105455,47.58,73888.62,0.0,0.99212,2e-05,0.55714]
[1780176114956,47.58,73888.27,0.0,0.99211,2e-05,0.55752]
[1780176115236,47.58,73888.27,0.0,0.99211,2e-05,0.55752]
[1780176115249,47.58,73888.27,0.0,0.99211,2e-05,0.55752]
[1780176121567,47.58,73888.13,0.0,0.99211,2e-05,0.55767]
[1780176132644,47.58,73888.2,0.0,0.99211,2e-05,0.55759]
[1780176137679,47.58,73888.12,0.0,0.99211,2e-05,0.55768]
[1780176142598,47.58,73888.11,0.0,0.99211,2e-05,0.55769]
[1780176142725,47.58,73888.11,0.0,0.99211,2e-05,0.55769]
[1780176142822,47.58,73888.04,0.0,0.9921,2e-05,0.55777]
[1780176148761,47.58,73888.85,0.0,0.99212,2e-05,0.55688]
[1780176151782,47.58,73888.89,0.0,0.99216,2e-05,0.55388]
[1780176160457,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176160474,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176160516,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176160724,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176160822,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176165880,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176175950,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176186022,47.58,73889.5,0.0,0.99217,2e-05,0.55322]
[1780176192064,47.58,73892.37,0.0,0.99222,2e-05,0.55011]
[1780176193072,47.58,73894.73,0.0,0.99226,2e-05,0.54757]
[1780176195850,47.58,73894.88,0.0,0.99227,2e-05,0.54741]
[1780176195971,47.58,73894.88,0.0,0.99227,2e-05,0.54741]
[1780176196064,47.58,73895.57,0.0,0.99228,2e-05,0.54667]
[1780176196227,47.58,73895.57,0.0,0.99228,2e-05,0.54667]
[1780176196321,47.58,73897.2,0.0,0.99231,2e-05,0.54492]
[1780176205155,47.58,73892.57,0.0,0.99222,2e-05,0.5499]
[1780176207697,47.58,73892.16,0.0,0.99222,2e-05,0.55034]
[1780176207723,47.58,73892.16,0.0,0.99222,2e-05,0.55034]
[1780176207822,47.58,73892.16,0.0,0.99222,2e-05,0.55034]
[1780176207975,47.58,73892.16,0.0,0.99222,2e-05,0.55034]
[1780176208071,47.58,73892.16,0.0,0.99222,2e-05,0.55034]
[1780176209183,47.58,73894.76,0.0,0.99226,2e-05,0.54754]
[1780176212204,47.58,73895.61,0.0,0.99232,2e-05,0.5437]
[1780176218246,47.58,73895.84,0.0,0.99232,2e-05,0.54345]
[1780176223281,47.58,73896.97,0.0,0.99234,2e-05,0.54224]
[1780176228315,47.58,73896.83,0.0,0.99234,2e-05,0.54239]
[1780176229484,47.58,73896.83,0.0,0.99234,2e-05,0.54239]
[1780176229523,47.58,73896.83,0.0,0.99234,2e-05,0.54239]
[1780176229723,47.58,73896.83,0.0,0.99234,2e-05,0.54239]
[1780176229821,47.58,73893.62,0.0,0.99228,2e-05,0.54583]
[1780176231337,47.58,73892.14,0.0,0.99226,2e-05,0.54742]
[1780176232344,47.58,73894.35,0.0,0.9923,2e-05,0.54505]
[1780176235281,47.58,73895.34,0.0,0.99231,2e-05,0.54399]
[1780176235365,47.58,73900.54,0.0,0.9924,2e-05,0.53844]
[1780176236672,47.58,73900.54,0.0,0.9924,2e-05,0.53844]
[1780176236684,47.58,73900.54,0.0,0.9924,2e-05,0.53844]
[1780176236875,47.58,73901.93,0.0,0.99243,2e-05,0.53697]
[1780176238647,47.58,73901.51,0.0,0.99242,2e-05,0.53741]
[1780176244428,47.58,73901.96,0.0,0.99243,2e-05,0.53694]
[1780176246134,47.58,73901.56,0.0,0.99242,2e-05,0.53736]
[1780176246179,47.58,73901.56,0.0,0.99242,2e-05,0.53736]
[1780176246221,47.58,73901.56,0.0,0.99242,2e-05,0.53736]
[1780176246444,47.58,73902.19,0.0,0.99243,2e-05,0.53669]
[1780176250007,47.58,73901.18,0.0,0.99241,2e-05,0.53776]
[1780176255505,47.58,73900.89,0.0,0.99241,2e-05,0.53807]
[1780176256512,47.58,73894.14,0.0,0.99229,2e-05,0.54527]
[1780176257324,47.58,73894.14,0.0,0.99229,2e-05,0.54527]
[1780176257338,47.58,73894.14,0.0,0.99229,2e-05,0.54527]
[1780176257476,47.58,73894.14,0.0,0.99229,2e-05,0.54527]
[1780176257519,47.58,73892.32,0.0,0.99226,2e-05,0.54723]
[1780176258526,47.58,73893.37,0.0,0.99228,2e-05,0.5461]
[1780176262554,47.58,73891.02,0.0,0.99224,2e-05,0.54863]
[1780176263796,47.58,73891.02,0.0,0.99224,2e-05,0.54863]
[1780176263808,47.58,73891.02,0.0,0.99224,2e-05,0.54863]
[1780176263974,47.58,73891.02,0.0,0.99224,2e-05,0.54863]
[1780176263980,47.58,73891.21,0.0,0.99224,2e-05,0.54842]
[1780176270355,47.58,73890.87,0.0,0.99224,2e-05,0.54879]
[1780176271556,47.58,73890.26,0.0,0.99222,2e-05,0.54945]
[1780176271617,47.58,73883.77,0.0,0.99215,2e-05,0.55353]
[1780176272510,47.58,73883.77,0.0,0.99215,2e-05,0.55353]
[1780176273670,47.58,73883.2,0.0,0.99214,2e-05,0.55415]
[1780176273723,47.58,73883.2,0.0,0.99214,2e-05,0.55415]
[1780176273868,47.58,73883.2,0.0,0.99214,2e-05,0.55415]
[1780176273975,47.58,73883.2,0.0,0.99214,2e-05,0.55415]
[1780176274072,47.58,73883.1,0.0,0.99214,2e-05,0.55426]
[1780176276652,47.58,73886.04,0.0,0.99219,2e-05,0.55106]
[1780176280523,47.58,73886.46,0.0,0.9922,2e-05,0.55061]
[1780176280581,47.58,73886.46,0.0,0.9922,2e-05,0.55061]
[1780176280727,47.58,73886.46,0.0,0.9922,2e-05,0.55061]
[1780176280823,47.58,73886.46,0.0,0.9922,2e-05,0.55061]
[1780176286995,47.58,73886.59,0.0,0.9922,2e-05,0.55047]
[1780176288045,47.58,73886.59,0.0,0.9922,2e-05,0.55047]
[1780176288220,47.58,73886.59,0.0,0.9922,2e-05,0.55047]
[1780176290734,47.58,73886.59,0.0,0.9922,2e-05,0.55047]
[1780176290800,47.58,73886.59,0.0,0.9922,2e-05,0.55047]
[1780176296793,47.58,73888.76,0.0,0.99224,2e-05,0.54812]
[1780176298807,47.58,73893.34,0.0,0.99232,2e-05,0.54321]
[1780176300821,47.58,73894.78,0.0,0.99234,2e-05,0.54167]
[1780176302905,47.58,73895.4,0.0,0.99235,2e-05,0.541]
[1780176302971,47.58,73895.4,0.0,0.99235,2e-05,0.541]
[1780176302984,47.58,73895.4,0.0,0.99235,2e-05,0.541]
[1780176303072,47.58,73895.1,0.0,0.99235,2e-05,0.54132]
[1780176303399,47.58,73895.1,0.0,0.99235,2e-05,0.54132]
[1780176306727,47.58,73895.3,0.0,0.99235,2e-05,0.54111]
[1780176306813,47.58,73895.3,0.0,0.99235,2e-05,0.54111]
[1780176306863,47.58,73895.43,0.0,0.99235,2e-05,0.54097]
[1780176308724,47.58,73895.35,0.0,0.99235,2e-05,0.54106]
[1780176308993,47.58,73895.35,0.0,0.99235,2e-05,0.54106]
[1780176309074,47.58,73895.35,0.0,0.99235,2e-05,0.54106]
[1780176309884,47.58,73891.34,0.0,0.99228,2e-05,0.54535]
[1780176310729,47.58,73891.34,0.0,0.99228,2e-05,0.54535]
[1780176310802,47.58,73891.34,0.0,0.99228,2e-05,0.54535]
[1780176310891,47.58,73891.21,0.0,0.99228,2e-05,0.54549]
[1780176313319,47.58,73891.54,0.0,0.99229,2e-05,0.54513]
[1780176313912,47.58,73894.37,0.0,0.99234,2e-05,0.5421]
[1780176314726,47.58,73894.37,0.0,0.99234,2e-05,0.5421]
[1780176314919,47.58,73894.46,0.0,0.99234,2e-05,0.54201]
[1780176316729,47.58,73895.03,0.0,0.99235,2e-05,0.5414]
[1780176316933,47.58,73895.06,0.0,0.99235,2e-05,0.54137]
[1780176319893,47.58,73895.1,0.0,0.99235,2e-05,0.54132]
[1780176322731,47.58,73895.1,0.0,0.99235,2e-05,0.54132]
[1780176323029,47.58,73895.1,0.0,0.99235,2e-05,0.54132]
[1780176323110,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176326730,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176326864,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176326938,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176328727,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176328952,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176329030,47.58,73895.54,0.0,0.99236,2e-05,0.54086]
[1780176330733,47.58,73895.7,0.0,0.99236,2e-05,0.54068]
[1780176331027,47.58,73895.7,0.0,0.99236,2e-05,0.54068]
[1780176331035,47.58,73895.93,0.0,0.9924,2e-05,0.53753]
[1780176334729,47.58,73896.01,0.0,0.9924,2e-05,0.53745]
[1780176334997,47.58,73896.01,0.0,0.9924,2e-05,0.53745]
[1780176335063,47.58,73896.05,0.0,0.99241,2e-05,0.5374]
[1780176335298,47.58,73896.05,0.0,0.99241,2e-05,0.5374]
[1780176338728,47.58,73896.0,0.0,0.9924,2e-05,0.53746]
[1780176338872,47.58,73896.0,0.0,0.9924,2e-05,0.53746]
[1780176339090,47.58,73895.59,0.0,0.9924,2e-05,0.53789]
[1780176342742,47.58,73895.17,0.0,0.99239,2e-05,0.53834]
[1780176342799,47.58,73895.17,0.0,0.99239,2e-05,0.53834]
[1780176343119,47.58,73898.38,0.0,0.99245,2e-05,0.53493]
[1780176344126,47.58,73899.75,0.0,0.99247,2e-05,0.53349]
[1780176346725,47.58,73899.87,0.0,0.99247,2e-05,0.53336]
[1780176346884,47.58,73899.87,0.0,0.99247,2e-05,0.53336]
[1780176346901,47.58,73899.87,0.0,0.99247,2e-05,0.53336]
[1780176350169,47.58,73901.57,0.0,0.9925,2e-05,0.53157]
[1780176350733,47.58,73901.57,0.0,0.9925,2e-05,0.53157]
[1780176350996,47.58,73901.57,0.0,0.9925,2e-05,0.53157]
[1780176351176,47.58,73900.98,0.0,0.99249,2e-05,0.53219]
[1780176354725,47.58,73901.05,0.0,0.99249,2e-05,0.53212]
[1780176354875,47.58,73901.05,0.0,0.99249,2e-05,0.53212]
[1780176355204,47.58,73901.26,0.0,0.99249,2e-05,0.5319]
[1780176358731,47.58,73900.98,0.0,0.99249,2e-05,0.53219]
[1780176359105,47.58,73900.98,0.0,0.99249,2e-05,0.53219]
[1780176359168,47.58,73900.98,0.0,0.99249,2e-05,0.53219]
[1780176359232,47.58,73902.18,0.0,0.99251,2e-05,0.53093]
[1780176362728,47.58,73902.18,0.0,0.99251,2e-05,0.53093]
[1780176363091,47.58,73902.18,0.0,0.99251,2e-05,0.53093]
[1780176363164,47.58,73902.88,0.0,0.99252,2e-05,0.5302]
[1780176366729,47.58,73902.71,0.0,0.99252,2e-05,0.53037]
[1780176366848,47.58,73902.71,0.0,0.99252,2e-05,0.53037]
[1780176366935,47.58,73903.04,0.0,0.99252,2e-05,0.53003]
[1780176370724,47.58,73902.97,0.0,0.99252,2e-05,0.5301]
[1780176370863,47.58,73902.97,0.0,0.99252,2e-05,0.5301]
[1780176370952,47.58,73902.58,0.0,0.99252,2e-05,0.53051]
[1780176372722,47.58,73902.24,0.0,0.99251,2e-05,0.53087]
[1780176372829,47.58,73902.24,0.0,0.99251,2e-05,0.53087]
[1780176372923,47.58,73902.05,0.0,0.99251,2e-05,0.53107]
[1780176374727,47.58,73902.46,0.0,0.99251,2e-05,0.53064]
[1780176374954,47.58,73902.46,0.0,0.99251,2e-05,0.53064]
[1780176375038,47.58,73903.62,0.0,0.99253,2e-05,0.52942]
[1780176376728,47.58,73903.45,0.0,0.99253,2e-05,0.5296]
[1780176376898,47.58,73903.45,0.0,0.99253,2e-05,0.5296]
[1780176376969,47.58,73903.6,0.0,0.99253,2e-05,0.52944]
[1780176383113,47.58,73903.37,0.0,0.99253,2e-05,0.52968]
[1780176389442,47.58,73903.38,0.0,0.99253,2e-05,0.52967]
[1780176394476,47.58,73903.56,0.0,0.99257,2e-05,0.52661]
[1780176399512,47.58,73903.46,0.0,0.99257,2e-05,0.52672]
[1780176403540,47.58,73899.77,0.0,0.99251,2e-05,0.53058]
[1780176409582,47.58,73899.71,0.0,0.99251,2e-05,0.53064]
[1780176414617,47.58,73899.74,0.0,0.99251,2e-05,0.53061]
[1780176425700,47.58,73899.7,0.0,0.99251,2e-05,0.53065]
[1780176432749,47.58,73894.58,0.0,0.99242,2e-05,0.53606]
[1780176433756,47.58,73891.24,0.0,0.99236,2e-05,0.53961]
[1780176434727,47.58,73891.24,0.0,0.99236,2e-05,0.53961]
[1780176434896,47.58,73891.24,0.0,0.99236,2e-05,0.53961]
[1780176434990,47.58,73890.34,0.0,0.99235,2e-05,0.54057]
[1780176435770,47.58,73892.02,0.0,0.99238,2e-05,0.53878]
[1780176436475,47.58,73892.02,0.0,0.99238,2e-05,0.53878]
[1780176436777,47.58,73893.06,0.0,0.99239,2e-05,0.53767]
[1780176438728,47.58,73892.76,0.0,0.99239,2e-05,0.53799]
[1780176438855,47.58,73892.76,0.0,0.99239,2e-05,0.53799]
[1780176438943,47.58,73893.48,0.0,0.9924,2e-05,0.53722]
[1780176440805,47.58,73894.82,0.0,0.99242,2e-05,0.5358]
[1780176445840,47.58,73894.72,0.0,0.99242,2e-05,0.53591]
[1780176450875,47.58,73894.68,0.0,0.99242,2e-05,0.53595]
[1780176454903,47.58,73896.38,0.0,0.99249,2e-05,0.53126]
[1780176461952,47.58,73896.07,0.0,0.99249,2e-05,0.53159]
[1780176469001,47.58,73896.17,0.0,0.99249,2e-05,0.53148]
[1780176474035,47.58,73896.02,0.0,0.99248,2e-05,0.53164]
[1780176480078,47.58,73896.41,0.0,0.99249,2e-05,0.53123]
[1780176486120,47.58,73896.11,0.0,0.99249,2e-05,0.53154]
[1780176494176,47.58,73896.22,0.0,0.99249,2e-05,0.53143]
[1780176503239,47.58,73896.75,0.0,0.9925,2e-05,0.53087]
[1780176508274,47.58,73896.82,0.0,0.9925,2e-05,0.5308]
[1780176513309,47.58,73896.84,0.0,0.99254,2e-05,0.52789]
[1780176518344,47.58,73896.78,0.0,0.99254,2e-05,0.52796]
[1780176523379,47.58,73896.78,0.0,0.99254,2e-05,0.52796]
[1780176528417,47.58,73896.25,0.0,0.99253,2e-05,0.52851]
[1780176530434,47.58,73895.09,0.0,0.99251,2e-05,0.52973]
[1780176536475,47.58,73895.37,0.0,0.99251,2e-05,0.52943]
[1780176540503,47.58,73896.19,0.0,0.99253,2e-05,0.52857]
[1780176547552,47.58,73896.29,0.0,0.99253,2e-05,0.52847]
[1780176552588,47.58,73895.62,0.0,0.99252,2e-05,0.52917]
[1780176553604,47.58,73897.02,0.0,0.99254,2e-05,0.5277]
[1780176554609,47.58,73905.79,0.0,0.99269,2e-05,0.51858]
[1780176555616,47.58,73910.63,0.0,0.99277,2e-05,0.51361]
[1780176560651,47.58,73911.34,0.0,0.99278,2e-05,0.51288]
[1780176565687,47.58,73912.07,0.0,0.99279,2e-05,0.51214]
[1780176570721,47.58,73912.38,0.0,0.9928,2e-05,0.51182]
[1780176575757,47.58,73912.96,0.0,0.99284,2e-05,0.50842]
[1780176578063,47.58,73913.04,0.0,0.99285,2e-05,0.50833]
[1780176578729,47.58,73912.74,0.0,0.99284,2e-05,0.50864]
[1780176578777,47.58,73912.35,0.0,0.99283,2e-05,0.50904]
[1780176579785,47.58,73910.39,0.0,0.9928,2e-05,0.51103]
[1780176584279,47.58,73910.3,0.0,0.9928,2e-05,0.51112]
[1780176584341,47.58,73910.3,0.0,0.9928,2e-05,0.51112]
[1780176584475,47.58,73910.3,0.0,0.9928,2e-05,0.51112]
[1780176588849,47.58,73908.31,0.0,0.99277,2e-05,0.51316]
[1780176593884,47.58,73907.98,0.0,0.99276,2e-05,0.5135]
[1780176597912,47.58,73905.84,0.0,0.99273,2e-05,0.51569]
[1780176599926,47.58,73899.62,0.0,0.99262,2e-05,0.52212]
[1780176600933,47.58,73897.23,0.0,0.99258,2e-05,0.52461]
[1780176605969,47.58,73898.79,0.0,0.99261,2e-05,0.52298]
[1780176610170,47.58,73899.37,0.0,0.99262,2e-05,0.52238]
[1780176610222,47.58,73899.37,0.0,0.99262,2e-05,0.52238]
[1780176610246,47.58,73899.37,0.0,0.99262,2e-05,0.52238]
[1780176610470,47.58,73899.37,0.0,0.99262,2e-05,0.52238]
[1780176610322,47.58,73899.37,0.0,0.99262,2e-05,0.52238]
[1780176618053,47.58,73898.28,0.0,0.9926,2e-05,0.52351]
[1780176627116,47.58,73898.34,0.0,0.9926,2e-05,0.52345]
[1780176631144,47.58,73898.1,0.0,0.99264,2e-05,0.52084]
[1780176636179,47.58,73896.85,0.0,0.99262,2e-05,0.52214]
[1780176637069,47.58,73896.85,0.0,0.99262,2e-05,0.52214]
[1780176637610,47.58,73896.85,0.0,0.99262,2e-05,0.52214]
[1780176646248,47.58,73896.85,0.0,0.99262,2e-05,0.52214]
[1780176651284,47.58,73896.78,0.0,0.99262,2e-05,0.52221]
[1780176657328,47.58,73896.85,0.0,0.99262,2e-05,0.52214]
[1780176662361,47.58,73896.77,0.0,0.99262,2e-05,0.52222]
[1780176666067,47.58,73896.76,0.0,0.99262,2e-05,0.52223]
[1780176668741,47.58,73896.74,0.0,0.99261,2e-05,0.52225]
[1780176669410,47.58,73896.75,0.0,0.99262,2e-05,0.52224]
[1780176674445,47.58,73898.02,0.0,0.99264,2e-05,0.52092]
[1780176675042,47.58,73898.02,0.0,0.99264,2e-05,0.52092]
[1780176675221,47.58,73898.02,0.0,0.99264,2e-05,0.52092]
[1780176675322,47.58,73898.02,0.0,0.99264,2e-05,0.52092]
[1780176683508,47.58,73898.18,0.0,0.99264,2e-05,0.52076]
[1780176687536,47.58,73895.13,0.0,0.99259,2e-05,0.52393]
[1780176689542,47.58,73894.79,0.0,0.99258,2e-05,0.52428]
[1780176691564,47.58,73894.29,0.0,0.99261,2e-05,0.52193]
[1780176695763,47.58,73894.32,0.0,0.99261,2e-05,0.5219]
[1780176706670,47.58,73894.53,0.0,0.99262,2e-05,0.52168]
[1780176711706,47.58,73894.64,0.0,0.99262,2e-05,0.52157]
[1780176718318,47.58,73894.72,0.0,0.99262,2e-05,0.52148]
[1780176719062,47.58,73894.72,0.0,0.99262,2e-05,0.52148]
[1780176720737,47.58,73894.72,0.0,0.99262,2e-05,0.52148]
[1780176721223,47.58,73894.72,0.0,0.99262,2e-05,0.52148]
[1780176721474,47.58,73894.72,0.0,0.99262,2e-05,0.52148]
[1780176721575,47.58,73894.72,0.0,0.99262,2e-05,0.52148]
[1780176727818,47.58,73893.43,0.0,0.9926,2e-05,0.52283]
[1780176730353,47.58,73893.2,0.0,0.99259,2e-05,0.52307]
[1780176730474,47.58,73893.2,0.0,0.99259,2e-05,0.52307]
[1780176738895,47.58,73892.47,0.0,0.99258,2e-05,0.52383]
[1780176741763,47.58,73891.75,0.0,0.99257,2e-05,0.52458]
[1780176741972,47.58,73891.75,0.0,0.99257,2e-05,0.52458]
[1780176742304,47.58,73891.75,0.0,0.99257,2e-05,0.52458]
[1780176742480,47.58,73891.75,0.0,0.99257,2e-05,0.52458]
[1780176742553,47.58,73891.79,0.0,0.99257,2e-05,0.52454]
[1780176747959,47.58,73891.46,0.0,0.99257,2e-05,0.52488]
[1780176756535,47.58,73891.49,0.0,0.99257,2e-05,0.52485]
[1780176756579,47.58,73891.49,0.0,0.99261,2e-05,0.52197]
[1780176756738,47.58,73891.49,0.0,0.99261,2e-05,0.52197]
[1780176764070,47.58,73892.09,0.0,0.99262,2e-05,0.52135]
[1780176769105,47.58,73890.72,0.0,0.99259,2e-05,0.52278]
[1780176774049,47.58,73890.86,0.0,0.99259,2e-05,0.52263]
[1780176774224,47.58,73890.86,0.0,0.99259,2e-05,0.52263]
[1780176774513,47.58,73890.86,0.0,0.99259,2e-05,0.52263]
[1780176774651,47.58,73890.86,0.0,0.99259,2e-05,0.52263]
[1780176774556,47.58,73891.18,0.0,0.9926,2e-05,0.5223]
[1780176774731,47.58,73891.18,0.0,0.9926,2e-05,0.5223]
[1780176775148,47.58,73891.28,0.0,0.9926,2e-05,0.52219]
[1780176780183,47.58,73891.19,0.0,0.9926,2e-05,0.52229]
[1780176787232,47.58,73891.77,0.0,0.99261,2e-05,0.52168]
[1780176798309,47.58,73891.97,0.0,0.99261,2e-05,0.52147]
[1780176805358,47.58,73890.93,0.0,0.9926,2e-05,0.52256]
[1780176814421,47.58,73891.03,0.0,0.99264,2e-05,0.51958]
[1780176817800,47.58,73890.98,0.0,0.99264,2e-05,0.51963]
[1780176817975,47.58,73890.98,0.0,0.99264,2e-05,0.51963]
[1780176818272,47.58,73890.98,0.0,0.99264,2e-05,0.51963]
[1780176818405,47.58,73890.98,0.0,0.99264,2e-05,0.51963]
[1780176818472,47.58,73890.98,0.0,0.99264,2e-05,0.51963]
[1780176818547,47.58,73890.98,0.0,0.99264,2e-05,0.51963]
[1780176829800,47.58,73890.92,0.0,0.99264,2e-05,0.5197]
[1780176832731,47.58,73890.89,0.0,0.99263,2e-05,0.51973]
[1780176833395,47.58,73890.89,0.0,0.99263,2e-05,0.51973]
[1780176833473,47.58,73890.89,0.0,0.99263,2e-05,0.51973]
[1780176833488,47.58,73890.89,0.0,0.99263,2e-05,0.51973]
[1780176843624,47.58,73890.92,0.0,0.99264,2e-05,0.5197]
[1780176848269,47.58,73890.9,0.0,0.99263,2e-05,0.51972]
[1780176848474,47.58,73890.9,0.0,0.99263,2e-05,0.51972]
[1780176848480,47.58,73890.9,0.0,0.99263,2e-05,0.51972]
[1780176856715,47.58,73890.9,0.0,0.99263,2e-05,0.51972]
[1780176863764,47.58,73890.66,0.0,0.99263,2e-05,0.51997]
[1780176868801,47.58,73890.94,0.0,0.99264,2e-05,0.51968]
[1780176871822,47.58,73891.01,0.0,0.99268,2e-05,0.51674]
[1780176882901,47.58,73891.08,0.0,0.99268,2e-05,0.51667]
[1780176891964,47.58,73891.07,0.0,0.99268,2e-05,0.51668]
[1780176902037,47.58,73891.12,0.0,0.99268,2e-05,0.51663]
[1780176907072,47.58,73890.88,0.0,0.99267,2e-05,0.51687]
[1780176913114,47.58,73890.69,0.0,0.99267,2e-05,0.51707]
[1780176915128,47.58,73887.38,0.0,0.99262,2e-05,0.5205]
[1780176919015,47.58,73886.51,0.0,0.9926,2e-05,0.52141]
[1780176919223,47.58,73886.51,0.0,0.9926,2e-05,0.52141]
[1780176919823,47.58,73886.47,0.0,0.9926,2e-05,0.52145]
[1780176919904,47.58,73886.47,0.0,0.9926,2e-05,0.52145]
[1780176919977,47.58,73886.47,0.0,0.9926,2e-05,0.52145]
[1780176921170,47.58,73886.44,0.0,0.9926,2e-05,0.52148]
[1780176926205,47.58,73880.53,0.0,0.9925,2e-05,0.52767]
[1780176928840,47.58,73879.11,0.0,0.99247,2e-05,0.52916]
[1780176928973,47.58,73879.11,0.0,0.99247,2e-05,0.52916]
[1780176929609,47.58,73879.11,0.0,0.99247,2e-05,0.52916]
[1780176929722,47.58,73879.11,0.0,0.99247,2e-05,0.52916]
[1780176929730,47.58,73879.11,0.0,0.99247,2e-05,0.52916]
[1780176929821,47.58,73878.9,0.0,0.99247,2e-05,0.52938]
[1780176929975,47.58,73878.9,0.0,0.99247,2e-05,0.52938]
[1780176931240,47.58,73879.14,0.0,0.99252,2e-05,0.52622]
[1780176937282,47.58,73879.01,0.0,0.99251,2e-05,0.52636]
[1780176941178,47.58,73878.0,0.0,0.9925,2e-05,0.52742]
[1780176941222,47.58,73878.0,0.0,0.9925,2e-05,0.52742]
[1780176941785,47.58,73878.0,0.0,0.9925,2e-05,0.52742]
[1780176941801,47.58,73877.04,0.0,0.99248,2e-05,0.52843]
[1780176941849,47.58,73877.04,0.0,0.99248,2e-05,0.52843]
[1780176941973,47.58,73877.04,0.0,0.99248,2e-05,0.52843]
[1780176942316,47.58,73876.75,0.0,0.99247,2e-05,0.52874]
[1780176947352,47.58,73876.16,0.0,0.99246,2e-05,0.52936]
[1780176951379,47.58,73874.5,0.0,0.99244,2e-05,0.53112]
[1780176953954,47.58,73874.78,0.0,0.99244,2e-05,0.53082]
[1780176953971,47.58,73874.78,0.0,0.99244,2e-05,0.53082]
[1780176954522,47.58,73874.78,0.0,0.99244,2e-05,0.53082]
[1780176954611,47.58,73874.78,0.0,0.99244,2e-05,0.53082]
[1780176954732,47.58,73874.78,0.0,0.99244,2e-05,0.53082]
[1780176954815,47.58,73874.78,0.0,0.99244,2e-05,0.53082]
[1780176965479,47.58,73874.43,0.0,0.99243,2e-05,0.53119]
[1780176966133,47.58,73874.43,0.0,0.99243,2e-05,0.53119]
[1780176968741,47.58,73874.43,0.0,0.99243,2e-05,0.53119]
[1780176968793,47.58,73874.43,0.0,0.99243,2e-05,0.53119]
[1780176970162,47.58,73874.27,0.0,0.99243,2e-05,0.53136]
[1780176970222,47.58,73874.27,0.0,0.99243,2e-05,0.53136]
[1780176970714,47.58,73874.27,0.0,0.99243,2e-05,0.53136]
[1780176970731,47.58,73874.27,0.0,0.99243,2e-05,0.53136]
[1780176970777,47.58,73874.23,0.0,0.99243,2e-05,0.5314]
[1780176980583,47.58,73873.43,0.0,0.99242,2e-05,0.53225]
[1780176984038,47.58,73873.59,0.0,0.99242,2e-05,0.53208]
[1780176984220,47.58,73873.59,0.0,0.99242,2e-05,0.53208]
[1780176989647,47.58,73873.34,0.0,0.99242,2e-05,0.53234]
[1780176990158,47.58,73873.34,0.0,0.99242,2e-05,0.53234]
[1780176991661,47.58,73873.66,0.0,0.99246,2e-05,0.52909]
[1780176992736,47.58,73873.66,0.0,0.99246,2e-05,0.52909]
[1780176992789,47.58,73873.66,0.0,0.99246,2e-05,0.52909]
[1780176994682,47.58,73870.15,0.0,0.9924,2e-05,0.5328]
[1780176996625,47.58,73869.32,0.0,0.99239,2e-05,0.53368]
[1780176996726,47.58,73869.32,0.0,0.99239,2e-05,0.53368]
[1780176996727,47.58,73865.51,0.0,0.99232,2e-05,0.53775]
[1780177001506,47.58,73865.22,0.0,0.99232,2e-05,0.53806]
[1780177001727,47.58,73865.22,0.0,0.99232,2e-05,0.53806]
[1780177001731,47.58,73865.29,0.0,0.99232,2e-05,0.53798]
[1780177005176,47.58,73865.29,0.0,0.99232,2e-05,0.53798]
[1780177005225,47.58,73865.29,0.0,0.99232,2e-05,0.53798]
[1780177010795,47.58,73865.41,0.0,0.99232,2e-05,0.53785]
[1780177018851,47.58,73865.41,0.0,0.99232,2e-05,0.53785]
[1780177022954,47.58,73865.44,0.0,0.99232,2e-05,0.53782]
[1780177022972,47.58,73865.44,0.0,0.99232,2e-05,0.53782]
[1780177023865,47.58,73865.44,0.0,0.99232,2e-05,0.53782]
[1780177023975,47.58,73865.44,0.0,0.99232,2e-05,0.53782]
[1780177023986,47.58,73865.44,0.0,0.99232,2e-05,0.53782]
[1780177024222,47.58,73865.44,0.0,0.99232,2e-05,0.53782]
[1780177024892,47.58,73865.47,0.0,0.99232,2e-05,0.53779]
[1780177028928,47.58,73866.99,0.0,0.99235,2e-05,0.53617]
[1780177029941,47.58,73869.41,0.0,0.99239,2e-05,0.53359]
[1780177031186,47.58,73869.41,0.0,0.99239,2e-05,0.53359]
[1780177031221,47.58,73869.41,0.0,0.99239,2e-05,0.53359]
[1780177032289,47.58,73870.05,0.0,0.9924,2e-05,0.53291]
[1780177032350,47.58,73870.05,0.0,0.9924,2e-05,0.53291]
[1780177032473,47.58,73870.05,0.0,0.9924,2e-05,0.53291]
[1780177032494,47.58,73870.1,0.0,0.9924,2e-05,0.53285]
[1780177041020,47.58,73870.7,0.0,0.99241,2e-05,0.53222]
[1780177042026,47.58,73874.42,0.0,0.99247,2e-05,0.52828]
[1780177043033,47.58,73874.42,0.0,0.99247,2e-05,0.52828]
[1780177043221,47.58,73874.42,0.0,0.99247,2e-05,0.52828]
[1780177044069,47.58,73875.63,0.0,0.9925,2e-05,0.52701]
[1780177044144,47.58,73875.63,0.0,0.9925,2e-05,0.52701]
[1780177044225,47.58,73875.63,0.0,0.9925,2e-05,0.52701]
[1780177044306,47.58,73875.71,0.0,0.9925,2e-05,0.52693]
[1780177050083,47.58,73875.96,0.0,0.9925,2e-05,0.52666]
[1780177052096,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177052972,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177053223,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177053639,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177053724,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177053765,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177053825,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177053972,47.58,73876.94,0.0,0.99256,2e-05,0.52273]
[1780177062167,47.58,73877.2,0.0,0.99256,2e-05,0.52246]
[1780177063901,47.58,73877.2,0.0,0.99256,2e-05,0.52246]
[1780177063971,47.58,73877.21,0.0,0.99256,2e-05,0.52245]
[1780177064951,47.58,73877.21,0.0,0.99256,2e-05,0.52245]
[1780177064972,47.58,73877.21,0.0,0.99256,2e-05,0.52245]
[1780177065021,47.58,73877.21,0.0,0.99256,2e-05,0.52245]
[1780177065224,47.58,73877.21,0.0,0.99256,2e-05,0.52245]
[1780177065301,47.58,73877.22,0.0,0.99256,2e-05,0.52244]
[1780177075257,47.58,73877.22,0.0,0.99256,2e-05,0.52244]
[1780177076181,47.58,73877.22,0.0,0.99256,2e-05,0.52244]
[1780177076731,47.58,73877.22,0.0,0.99256,2e-05,0.52244]
[1780177076823,47.58,73877.17,0.0,0.99256,2e-05,0.52249]
[1780177081312,47.58,73877.04,0.0,0.99256,2e-05,0.52263]
[1780177081472,47.58,73877.04,0.0,0.99256,2e-05,0.52263]
[1780177081521,47.58,73877.15,0.0,0.99256,2e-05,0.52251]
[1780177082610,47.58,73877.15,0.0,0.99256,2e-05,0.52251]
[1780177082724,47.58,73877.15,0.0,0.99256,2e-05,0.52251]
[1780177083253,47.58,73878.0,0.0,0.99258,2e-05,0.52163]
[1780177083414,47.58,73878.0,0.0,0.99258,2e-05,0.52163]
[1780177083469,47.58,73878.0,0.0,0.99258,2e-05,0.52163]
[1780177083476,47.58,73878.32,0.0,0.99258,2e-05,0.52129]
[1780177091371,47.58,73878.76,0.0,0.99259,2e-05,0.52083]
[1780177094634,47.58,73878.77,0.0,0.99259,2e-05,0.52082]
[1780177094736,47.58,73878.77,0.0,0.99259,2e-05,0.52082]
[1780177095302,47.58,73878.77,0.0,0.99259,2e-05,0.52082]
[1780177095363,47.58,73878.77,0.0,0.99259,2e-05,0.52082]
[1780177095474,47.58,73878.77,0.0,0.99259,2e-05,0.52082]
[1780177095601,47.58,73878.77,0.0,0.99259,2e-05,0.52082]
[1780177095696,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177098726,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177098870,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177098938,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177100726,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177100950,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177100822,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177102725,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177102780,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177103372,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177106727,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177106859,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177106942,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177110727,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177110997,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177110824,47.58,73878.72,0.0,0.99259,2e-05,0.52087]
[1780177111083,47.58,73878.72,0.0,0.99263,2e-05,0.51799]
[1780177112724,47.58,73878.72,0.0,0.99263,2e-05,0.51799]
[1780177112823,47.58,73878.74,0.0,0.99263,2e-05,0.51797]
[1780177113471,47.58,73878.74,0.0,0.99263,2e-05,0.51797]
[1780177114726,47.58,73878.74,0.0,0.99263,2e-05,0.51797]
[1780177114873,47.58,73878.74,0.0,0.99263,2e-05,0.51797]
[1780177114958,47.58,73878.75,0.0,0.99263,2e-05,0.51796]
[1780177116726,47.58,73878.91,0.0,0.99263,2e-05,0.51779]
[1780177116967,47.58,73878.91,0.0,0.99263,2e-05,0.51779]
[1780177116824,47.58,73878.79,0.0,0.99263,2e-05,0.51792]
[1780177120725,47.58,73878.79,0.0,0.99263,2e-05,0.51792]
[1780177120821,47.58,73878.79,0.0,0.99263,2e-05,0.51792]
[1780177121131,47.58,73878.79,0.0,0.99263,2e-05,0.51792]
[1780177122723,47.58,73878.87,0.0,0.99263,2e-05,0.51783]
[1780177122822,47.58,73878.83,0.0,0.99263,2e-05,0.51788]
[1780177123228,47.58,73878.83,0.0,0.99263,2e-05,0.51788]
[1780177126726,47.58,73879.04,0.0,0.99263,2e-05,0.51766]
[1780177126952,47.58,73879.04,0.0,0.99263,2e-05,0.51766]
[1780177127030,47.58,73879.05,0.0,0.99263,2e-05,0.51765]
[1780177128255,47.58,73878.99,0.0,0.99263,2e-05,0.51771]
[1780177128469,47.58,73878.99,0.0,0.99263,2e-05,0.51771]
[1780177128724,47.58,73878.99,0.0,0.99263,2e-05,0.51771]
[1780177128855,47.58,73878.99,0.0,0.99263,2e-05,0.51771]
[1780177128942,47.58,73879.2,0.0,0.99264,2e-05,0.51749]
[1780177132244,47.58,73879.0,0.0,0.99263,2e-05,0.5177]
[1780177132734,47.58,73879.0,0.0,0.99263,2e-05,0.5177]
[1780177132771,47.58,73879.0,0.0,0.99263,2e-05,0.5177]
[1780177136287,47.58,73878.93,0.0,0.99263,2e-05,0.51777]
[1780177136470,47.58,73878.93,0.0,0.99263,2e-05,0.51777]
[1780177136572,47.58,73878.93,0.0,0.99263,2e-05,0.51777]
[1780177144743,47.58,73879.37,0.0,0.99264,2e-05,0.51732]
[1780177149662,47.58,73879.85,0.0,0.99265,2e-05,0.51682]
[1780177150719,47.58,73879.85,0.0,0.99265,2e-05,0.51682]
[1780177150855,47.58,73879.85,0.0,0.99265,2e-05,0.51682]
[1780177150947,47.58,73879.85,0.0,0.99265,2e-05,0.51682]
[1780177152740,47.58,73879.83,0.0,0.99265,2e-05,0.51684]
[1780177152886,47.58,73879.83,0.0,0.99265,2e-05,0.51684]
[1780177152972,47.58,73879.83,0.0,0.99265,2e-05,0.51684]
[1780177156728,47.58,73879.83,0.0,0.99265,2e-05,0.51684]
[1780177156897,47.58,73879.83,0.0,0.99265,2e-05,0.51684]
[1780177156984,47.58,73879.83,0.0,0.99265,2e-05,0.51684]
[1780177159848,47.58,73884.27,0.0,0.99272,2e-05,0.51225]
[1780177160727,47.58,73884.27,0.0,0.99272,2e-05,0.51225]
[1780177160951,47.58,73884.27,0.0,0.99272,2e-05,0.51225]
[1780177161005,47.58,73885.7,0.0,0.99274,2e-05,0.51078]
[1780177161520,47.58,73885.7,0.0,0.99274,2e-05,0.51078]
[1780177161862,47.58,73887.01,0.0,0.99277,2e-05,0.50944]
[1780177162728,47.58,73887.01,0.0,0.99277,2e-05,0.50944]
[1780177162868,47.58,73887.0,0.0,0.99277,2e-05,0.50945]
[1780177163222,47.58,73887.0,0.0,0.99277,2e-05,0.50945]
[1780177163484,47.58,73887.0,0.0,0.99277,2e-05,0.50945]
[1780177168912,47.58,73886.96,0.0,0.99277,2e-05,0.50949]
[1780177171932,47.58,73887.24,0.0,0.99281,2e-05,0.50636]
[1780177172474,47.58,73887.24,0.0,0.99281,2e-05,0.50636]
[1780177172727,47.58,73887.24,0.0,0.99281,2e-05,0.50636]
[1780177172823,47.58,73887.24,0.0,0.99281,2e-05,0.50636]
[1780177173142,47.58,73887.24,0.0,0.99281,2e-05,0.50636]
[1780177176729,47.58,73887.27,0.0,0.99281,2e-05,0.50633]
[1780177176823,47.58,73887.27,0.0,0.99281,2e-05,0.50633]
[1780177177241,47.58,73887.27,0.0,0.99281,2e-05,0.50633]
[1780177178727,47.58,73887.27,0.0,0.99281,2e-05,0.50633]
[1780177178982,47.58,73887.34,0.0,0.99281,2e-05,0.50626]
[1780177180742,47.58,73887.35,0.0,0.99281,2e-05,0.50625]
[1780177180830,47.58,73887.35,0.0,0.99281,2e-05,0.50625]
[1780177184670,47.58,73887.35,0.0,0.99281,2e-05,0.50625]
[1780177184728,47.58,73887.35,0.0,0.99281,2e-05,0.50625]
[1780177184853,47.58,73887.35,0.0,0.99281,2e-05,0.50625]
[1780177185023,47.58,73887.14,0.0,0.99281,2e-05,0.50647]
[1780177186727,47.58,73887.15,0.0,0.99281,2e-05,0.50645]
[1780177186824,47.58,73887.15,0.0,0.99281,2e-05,0.50645]
[1780177187302,47.58,73887.15,0.0,0.99281,2e-05,0.50645]
[1780177190726,47.58,73887.15,0.0,0.99281,2e-05,0.50645]
[1780177191067,47.58,73886.88,0.0,0.9928,2e-05,0.50673]
[1780177191196,47.58,73886.88,0.0,0.9928,2e-05,0.50673]
[1780177194727,47.58,73887.25,0.0,0.99281,2e-05,0.50635]
[1780177195046,47.58,73887.25,0.0,0.99281,2e-05,0.50635]
[1780177195095,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177196729,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177197007,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177197087,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177198729,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177198923,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177199010,47.58,73887.18,0.0,0.99281,2e-05,0.50642]
[1780177202728,47.58,73887.22,0.0,0.99281,2e-05,0.50638]
[1780177202787,47.58,73886.81,0.0,0.9928,2e-05,0.5068]
[1780177203142,47.58,73886.81,0.0,0.9928,2e-05,0.5068]
[1780177206726,47.58,73886.46,0.0,0.9928,2e-05,0.50716]
[1780177206822,47.58,73886.46,0.0,0.9928,2e-05,0.50716]
[1780177207329,47.58,73886.46,0.0,0.9928,2e-05,0.50716]
[1780177217437,47.58,73888.0,0.0,0.99282,2e-05,0.50559]
[1780177217791,47.58,73888.0,0.0,0.99282,2e-05,0.50559]
[1780177217799,47.58,73888.0,0.0,0.99282,2e-05,0.50559]
[1780177217969,47.58,73888.0,0.0,0.99282,2e-05,0.50559]
[1780177218005,47.58,73888.2,0.0,0.99283,2e-05,0.50538]
[1780177219250,47.58,73888.26,0.0,0.99283,2e-05,0.50532]
[1780177219474,47.58,73888.26,0.0,0.99283,2e-05,0.50532]
[1780177228425,47.58,73888.76,0.0,0.99283,2e-05,0.50482]
[1780177228943,47.58,73888.76,0.0,0.99283,2e-05,0.50482]
[1780177228972,47.58,73888.76,0.0,0.99283,2e-05,0.50482]
[1780177232355,47.58,73891.33,0.0,0.99292,2e-05,0.49939]
[1780177235526,47.58,73891.36,0.0,0.99292,2e-05,0.49936]
[1780177235985,47.58,73892.65,0.0,0.99294,2e-05,0.49806]
[1780177236735,47.58,73892.65,0.0,0.99294,2e-05,0.49806]
[1780177238397,47.58,73893.59,0.0,0.99295,2e-05,0.49711]
[1780177240411,47.58,73894.55,0.0,0.99297,2e-05,0.49615]
[1780177243903,47.58,73894.27,0.0,0.99296,2e-05,0.49643]
[1780177245446,47.58,73895.25,0.0,0.99298,2e-05,0.49545]
[1780177246453,47.58,73896.31,0.0,0.993,2e-05,0.49439]
[1780177248466,47.58,73897.69,0.0,0.99302,2e-05,0.49301]
[1780177253936,47.58,73897.82,0.0,0.99302,2e-05,0.49288]
[1780177259544,47.58,73897.86,0.0,0.99302,2e-05,0.49284]
[1780177264582,47.58,73897.91,0.0,0.99302,2e-05,0.49279]
[1780177268611,47.58,73900.49,0.0,0.99306,2e-05,0.49022]
[1780177271632,47.58,73901.59,0.0,0.99308,2e-05,0.48913]
[1780177272290,47.58,73901.59,0.0,0.99308,2e-05,0.48913]
[1780177272725,47.58,73901.59,0.0,0.99308,2e-05,0.48913]
[1780177278684,47.58,73901.86,0.0,0.99309,2e-05,0.48886]
[1780177283718,47.58,73902.37,0.0,0.99309,2e-05,0.48836]
[1780177288753,47.58,73901.83,0.0,0.99309,2e-05,0.48889]
[1780177290723,47.58,73901.98,0.0,0.99309,2e-05,0.48874]
[1780177292781,47.58,73903.78,0.0,0.99315,2e-05,0.4842]
[1780177296184,47.58,73903.52,0.0,0.99315,2e-05,0.48446]
[1780177296226,47.58,73903.35,0.0,0.99315,2e-05,0.48463]
[1780177301843,47.58,73903.46,0.0,0.99315,2e-05,0.48452]
[1780177309815,47.58,73903.48,0.0,0.99315,2e-05,0.4845]
[1780177312731,47.58,73903.87,0.0,0.99316,2e-05,0.48411]
[1780177312921,47.58,73904.39,0.0,0.99316,2e-05,0.4836]
[1780177317956,47.58,73905.21,0.0,0.99318,2e-05,0.4828]
[1780177318812,47.58,73905.21,0.0,0.99318,2e-05,0.4828]
[1780177318971,47.58,73905.21,0.0,0.99318,2e-05,0.4828]
[1780177319031,47.58,73905.51,0.0,0.99318,2e-05,0.4825]
[1780177321428,47.58,73905.94,0.0,0.99319,2e-05,0.48208]
[1780177321473,47.58,73905.94,0.0,0.99319,2e-05,0.48208]
[1780177327020,47.58,73905.86,0.0,0.99319,2e-05,0.48216]
[1780177335076,47.58,73906.06,0.0,0.99319,2e-05,0.48196]
[1780177343131,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177343617,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177343720,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177345087,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177345143,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177345223,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177345188,47.58,73905.79,0.0,0.99319,2e-05,0.48223]
[1780177350182,47.58,73908.7,0.0,0.99323,2e-05,0.47938]
[1780177350792,47.58,73908.7,0.0,0.99323,2e-05,0.47938]
[1780177350970,47.58,73908.7,0.0,0.99323,2e-05,0.47938]
[1780177351188,47.58,73908.54,0.0,0.99327,2e-05,0.47681]
[1780177355216,47.58,73910.89,0.0,0.9933,2e-05,0.47453]
[1780177359037,47.58,73912.01,0.0,0.99332,2e-05,0.47344]
[1780177359221,47.58,73912.01,0.0,0.99332,2e-05,0.47344]
[1780177360532,47.58,73912.11,0.0,0.99332,2e-05,0.47335]
[1780177360567,47.58,73912.11,0.0,0.99332,2e-05,0.47335]
[1780177360725,47.58,73912.11,0.0,0.99332,2e-05,0.47335]
[1780177361259,47.58,73912.48,0.0,0.99333,2e-05,0.47299]
[1780177366294,47.58,73913.51,0.0,0.99334,2e-05,0.472]
[1780177373343,47.58,73913.8,0.0,0.99335,2e-05,0.47172]
[1780177378377,47.58,73913.92,0.0,0.99335,2e-05,0.4716]
[1780177383413,47.58,73913.96,0.0,0.99335,2e-05,0.47156]
[1780177389455,47.58,73914.32,0.0,0.99336,2e-05,0.47122]
[1780177394318,47.58,73915.12,0.0,0.99337,2e-05,0.47045]
[1780177394472,47.58,73915.12,0.0,0.99337,2e-05,0.47045]
[1780177394490,47.58,73918.19,0.0,0.99342,2e-05,0.46751]
[1780177395497,47.58,73920.71,0.0,0.99345,2e-05,0.4651]
[1780177396504,47.58,73924.41,0.0,0.99351,2e-05,0.46159]
[1780177398643,47.58,73925.77,0.0,0.99353,2e-05,0.46031]
[1780177398732,47.58,73925.77,0.0,0.99353,2e-05,0.46031]
[1780177399588,47.58,73926.38,0.0,0.99354,2e-05,0.45974]
[1780177399723,47.58,73926.38,0.0,0.99354,2e-05,0.45974]
[1780177399970,47.58,73926.38,0.0,0.99354,2e-05,0.45974]
[1780177400049,47.58,73926.42,0.0,0.99354,2e-05,0.4597]
[1780177405567,47.58,73927.62,0.0,0.99356,2e-05,0.45857]
[1780177408587,47.58,73929.65,0.0,0.99359,1e-05,0.45666]
[1780177411613,47.58,73930.34,0.0,0.99364,1e-05,0.45338]
[1780177414695,47.58,73930.7,0.0,0.99364,1e-05,0.45304]
[1780177414724,47.58,73930.7,0.0,0.99364,1e-05,0.45304]
[1780177415649,47.58,73930.7,0.0,0.99364,1e-05,0.45304]
[1780177415666,47.58,73930.7,0.0,0.99364,1e-05,0.45304]
[1780177415721,47.58,73930.7,0.0,0.99364,1e-05,0.45304]
[1780177415802,47.58,73930.89,0.0,0.99364,1e-05,0.45286]
[1780177421684,47.58,73931.18,0.0,0.99365,1e-05,0.45259]
[1780177426719,47.58,73931.67,0.0,0.99366,1e-05,0.45214]
[1780177428732,47.58,73933.67,0.0,0.99369,1e-05,0.45028]
[1780177430747,47.58,73935.62,0.0,0.99371,1e-05,0.44848]
[1780177431754,47.58,73938.08,0.0,0.99375,1e-05,0.44621]
[1780177432761,47.58,73940.62,0.0,0.99379,1e-05,0.44388]
[1780177433768,47.58,73943.4,0.0,0.99383,1e-05,0.44134]
[1780177434775,47.58,73947.52,0.0,0.99389,1e-05,0.4376]
[1780177435660,47.58,73947.52,0.0,0.99389,1e-05,0.4376]
[1780177435721,47.58,73947.52,0.0,0.99389,1e-05,0.4376]
[1780177435782,47.58,73952.56,0.0,0.99396,1e-05,0.43306]
[1780177437324,47.58,73952.56,0.0,0.99396,1e-05,0.43306]
[1780177437347,47.58,73952.56,0.0,0.99396,1e-05,0.43306]
[1780177437440,47.58,73952.56,0.0,0.99396,1e-05,0.43306]
[1780177437471,47.58,73952.56,0.0,0.99396,1e-05,0.43306]
[1780177437796,47.58,73953.05,0.0,0.99397,1e-05,0.43263]
[1780177439088,47.58,73953.05,0.0,0.99397,1e-05,0.43263]
[1780177440722,47.58,73952.61,0.0,0.99396,1e-05,0.43302]
[1780177440817,47.58,73953.2,0.0,0.99397,1e-05,0.43249]
[1780177442632,47.58,73953.36,0.0,0.99397,1e-05,0.43235]
[1780177442736,47.58,73953.36,0.0,0.99397,1e-05,0.43235]
[1780177444014,47.58,73954.06,0.0,0.99398,1e-05,0.43172]
[1780177444223,47.58,73954.06,0.0,0.99398,1e-05,0.43172]
[1780177444320,47.58,73954.51,0.0,0.99399,1e-05,0.43132]
[1780177445853,47.58,73956.87,0.0,0.99402,1e-05,0.42921]
[1780177447866,47.58,73954.3,0.0,0.99398,1e-05,0.43151]
[1780177448875,47.58,73945.42,0.0,0.99386,1e-05,0.43951]
[1780177449882,47.58,73943.24,0.0,0.99383,1e-05,0.44149]
[1780177450889,47.58,73937.63,0.0,0.99374,1e-05,0.44663]
[1780177451896,47.58,73931.89,0.0,0.99366,1e-05,0.45193]
[1780177452368,47.58,73931.89,0.0,0.99366,1e-05,0.45193]
[1780177452903,47.58,73924.34,0.0,0.99355,2e-05,0.459]
[1780177453910,47.58,73920.95,0.0,0.9935,2e-05,0.4622]
[1780177457940,47.58,73914.3,0.0,0.99339,2e-05,0.46853]
[1780177458947,47.58,73912.67,0.0,0.99337,2e-05,0.4701]
[1780177462975,47.58,73910.47,0.0,0.99333,2e-05,0.47221]
[1780177464989,47.58,73905.79,0.0,0.99326,2e-05,0.47675]
[1780177465996,47.58,73902.4,0.0,0.99321,2e-05,0.48005]
[1780177469020,47.58,73900.08,0.0,0.99317,2e-05,0.48232]
[1780177470031,47.58,73908.28,0.0,0.9933,2e-05,0.47433]
[1780177471038,47.58,73911.97,0.0,0.99339,2e-05,0.46806]
[1780177471843,47.58,73911.97,0.0,0.99339,2e-05,0.46806]
[1780177471973,47.58,73911.97,0.0,0.99339,2e-05,0.46806]
[1780177475632,47.58,73913.84,0.0,0.99342,2e-05,0.46628]
[1780177475722,47.58,73913.84,0.0,0.99342,2e-05,0.46628]
[1780177475747,47.58,73913.84,0.0,0.99342,2e-05,0.46628]
[1780177475973,47.58,73913.84,0.0,0.99342,2e-05,0.46628]
[1780177476073,47.58,73915.33,0.0,0.99345,2e-05,0.46485]
[1780177481108,47.58,73915.76,0.0,0.99345,2e-05,0.46445]
[1780177483122,47.58,73914.09,0.0,0.99343,2e-05,0.46604]
[1780177484432,47.58,73914.2,0.0,0.99343,2e-05,0.46593]
[1780177484472,47.58,73914.2,0.0,0.99343,2e-05,0.46593]
[1780177486412,47.58,73914.18,0.0,0.99343,2e-05,0.46595]
[1780177486473,47.58,73914.18,0.0,0.99343,2e-05,0.46595]
[1780177486481,47.58,73914.18,0.0,0.99343,2e-05,0.46595]
[1780177486726,47.58,73914.18,0.0,0.99343,2e-05,0.46595]
[1780177487150,47.58,73914.31,0.0,0.99343,2e-05,0.46583]
[1780177491178,47.58,73908.5,0.0,0.99334,2e-05,0.4714]
[1780177492185,47.58,73900.95,0.0,0.99322,2e-05,0.47872]
[1780177493192,47.58,73897.2,0.0,0.99316,2e-05,0.48239]
[1780177494474,47.58,73895.86,0.0,0.99314,2e-05,0.48371]
[1780177494724,47.58,73895.86,0.0,0.99314,2e-05,0.48371]
[1780177496212,47.58,73894.19,0.0,0.99312,2e-05,0.48536]
[1780177497220,47.58,73890.04,0.0,0.99305,2e-05,0.48947]
[1780177498399,47.58,73890.04,0.0,0.99305,2e-05,0.48947]
[1780177498471,47.58,73889.48,0.0,0.99304,2e-05,0.49003]
[1780177498520,47.58,73889.48,0.0,0.99304,2e-05,0.49003]
[1780177498739,47.58,73889.48,0.0,0.99304,2e-05,0.49003]
[1780177499234,47.58,73889.33,0.0,0.99304,2e-05,0.49018]
[1780177500241,47.58,73886.6,0.0,0.99299,2e-05,0.4929]
[1780177501248,47.58,73883.6,0.0,0.99294,2e-05,0.49591]
[1780177503262,47.58,73880.11,0.0,0.99289,2e-05,0.49943]
[1780177503540,47.58,73880.11,0.0,0.99289,2e-05,0.49943]
[1780177504269,47.58,73884.71,0.0,0.99296,2e-05,0.4948]
[1780177506534,47.58,73885.09,0.0,0.99297,2e-05,0.49442]
[1780177506725,47.58,73885.09,0.0,0.99297,2e-05,0.49442]
[1780177508090,47.58,73885.51,0.0,0.99298,2e-05,0.494]
[1780177508104,47.58,73885.51,0.0,0.99298,2e-05,0.494]
[1780177508221,47.58,73885.51,0.0,0.99298,2e-05,0.494]
[1780177508297,47.58,73884.83,0.0,0.99296,2e-05,0.49468]
[1780177513334,47.58,73884.83,0.0,0.99296,2e-05,0.49468]
[1780177515349,47.58,73887.71,0.0,0.99301,2e-05,0.49179]
[1780177517642,47.58,73889.2,0.0,0.99304,2e-05,0.49031]
[1780177517722,47.58,73889.2,0.0,0.99304,2e-05,0.49031]
[1780177519231,47.58,73890.25,0.0,0.99305,2e-05,0.48926]
[1780177519329,47.58,73890.25,0.0,0.99305,2e-05,0.48926]
[1780177519377,47.58,73890.7,0.0,0.99306,2e-05,0.48882]
[1780177519471,47.58,73890.7,0.0,0.99306,2e-05,0.48882]
[1780177520384,47.58,73894.35,0.0,0.99312,2e-05,0.4852]
[1780177524286,47.58,73895.09,0.0,0.99313,2e-05,0.48447]
[1780177524472,47.58,73895.21,0.0,0.99313,2e-05,0.48435]
[1780177525421,47.58,73899.51,0.0,0.9932,2e-05,0.48013]
[1780177526428,47.58,73903.32,0.0,0.99326,2e-05,0.47641]
[1780177527435,47.58,73909.65,0.0,0.99336,2e-05,0.47029]
[1780177528851,47.58,73909.65,0.0,0.99336,2e-05,0.47029]
[1780177528924,47.58,73909.65,0.0,0.99336,2e-05,0.47029]
[1780177528978,47.58,73909.65,0.0,0.99336,2e-05,0.47029]
[1780177529000,47.58,73910.23,0.0,0.99337,2e-05,0.46973]
[1780177532111,47.58,73910.1,0.0,0.99337,2e-05,0.46986]
[1780177532221,47.58,73910.1,0.0,0.99337,2e-05,0.46986]
[1780177532323,47.58,73910.36,0.0,0.99341,2e-05,0.4669]
[1780177536280,47.58,73911.16,0.0,0.99342,2e-05,0.46614]
[1780177536301,47.58,73911.16,0.0,0.99342,2e-05,0.46614]
[1780177536446,47.58,73911.09,0.0,0.99342,2e-05,0.46621]
[1780177536471,47.58,73911.09,0.0,0.99342,2e-05,0.46621]
[1780177539519,47.58,73915.24,0.0,0.99348,2e-05,0.46225]
[1780177540603,47.58,73915.24,0.0,0.99348,2e-05,0.46225]
[1780177540725,47.58,73915.24,0.0,0.99348,2e-05,0.46225]
[1780177540819,47.58,73912.94,0.0,0.99345,2e-05,0.46444]
[1780177541640,47.58,73912.94,0.0,0.99345,2e-05,0.46444]
[1780177541728,47.58,73912.94,0.0,0.99345,2e-05,0.46444]
[1780177541734,47.58,73912.94,0.0,0.99345,2e-05,0.46444]
[1780177541971,47.58,73912.94,0.0,0.99345,2e-05,0.46444]
[1780177542071,47.58,73911.08,0.0,0.99342,2e-05,0.46622]
[1780177542540,47.58,73908.5,0.0,0.99338,2e-05,0.46869]
[1780177543547,47.58,73894.53,0.0,0.99316,2e-05,0.48226]
[1780177544554,47.58,73894.08,0.0,0.99315,2e-05,0.4827]
[1780177546079,47.58,73894.08,0.0,0.99315,2e-05,0.4827]
[1780177546221,47.58,73894.08,0.0,0.99315,2e-05,0.4827]
[1780177546907,47.58,73894.53,0.0,0.99316,2e-05,0.48226]
[1780177546972,47.58,73894.53,0.0,0.99316,2e-05,0.48226]
[1780177546987,47.58,73894.53,0.0,0.99316,2e-05,0.48226]
[1780177547222,47.58,73894.53,0.0,0.99316,2e-05,0.48226]
[1780177547239,47.58,73894.89,0.0,0.99317,2e-05,0.4819]
[1780177551603,47.58,73896.52,0.0,0.99319,2e-05,0.4803]
[1780177553189,47.58,73896.52,0.0,0.99319,2e-05,0.4803]
[1780177553220,47.58,73896.52,0.0,0.99319,2e-05,0.4803]
[1780177555303,47.58,73897.82,0.0,0.99321,2e-05,0.47903]
[1780177555341,47.58,73897.82,0.0,0.99321,2e-05,0.47903]
[1780177555470,47.58,73900.4,0.0,0.99325,2e-05,0.47651]
[1780177555630,47.58,73903.05,0.0,0.99329,2e-05,0.47394]
[1780177557645,47.58,73905.47,0.0,0.99333,2e-05,0.4716]
[1780177563151,47.58,73906.42,0.0,0.99335,2e-05,0.47069]
[1780177563220,47.58,73906.42,0.0,0.99335,2e-05,0.47069]
[1780177563852,47.58,73906.43,0.0,0.99335,2e-05,0.47068]
[1780177563969,47.58,73906.43,0.0,0.99335,2e-05,0.47068]
[1780177563979,47.58,73906.43,0.0,0.99335,2e-05,0.47068]
[1780177564222,47.58,73906.43,0.0,0.99335,2e-05,0.47068]
[1780177564276,47.58,73906.43,0.0,0.99335,2e-05,0.47068]
[1780177564323,47.58,73907.1,0.0,0.99336,2e-05,0.47003]
[1780177566720,47.58,73906.89,0.0,0.99335,2e-05,0.47023]
[1780177566914,47.58,73906.89,0.0,0.99335,2e-05,0.47023]
[1780177566944,47.58,73907.26,0.0,0.99336,2e-05,0.46988]
[1780177568725,47.58,73907.52,0.0,0.99336,2e-05,0.46963]
[1780177568805,47.58,73907.52,0.0,0.99336,2e-05,0.46963]
[1780177568825,47.58,73907.52,0.0,0.99336,2e-05,0.46963]
[1780177569934,47.58,73907.52,0.0,0.99336,2e-05,0.46963]
[1780177569971,47.58,73907.52,0.0,0.99336,2e-05,0.46963]
[1780177570035,47.58,73909.49,0.0,0.99339,2e-05,0.46774]
[1780177571743,47.58,73911.36,0.0,0.99342,2e-05,0.46595]
[1780177572725,47.58,73911.36,0.0,0.99342,2e-05,0.46595]
[1780177572885,47.58,73911.36,0.0,0.99342,2e-05,0.46595]
[1780177572947,47.58,73911.07,0.0,0.99342,2e-05,0.46622]
[1780177574724,47.58,73911.18,0.0,0.99342,2e-05,0.46612]
[1780177574791,47.58,73911.18,0.0,0.99342,2e-05,0.46612]
[1780177575509,47.58,73911.18,0.0,0.99342,2e-05,0.46612]
[1780177577038,47.58,73912.36,0.0,0.99344,2e-05,0.46499]
[1780177577222,47.58,73912.36,0.0,0.99344,2e-05,0.46499]
[1780177577324,47.58,73914.24,0.0,0.99347,2e-05,0.4632]
[1780177578726,47.58,73914.55,0.0,0.99347,2e-05,0.46291]
[1780177578990,47.58,73914.55,0.0,0.99347,2e-05,0.46291]
[1780177579078,47.58,73915.01,0.0,0.99348,2e-05,0.46247]
[1780177580727,47.58,73915.1,0.0,0.99348,2e-05,0.46239]
[1780177580832,47.58,73915.1,0.0,0.99348,2e-05,0.46239]
[1780177580929,47.58,73915.74,0.0,0.99349,2e-05,0.46178]
[1780177584722,47.58,73915.96,0.0,0.99349,2e-05,0.46157]
[1780177585389,47.58,73915.96,0.0,0.99349,2e-05,0.46157]
[1780177585482,47.58,73916.31,0.0,0.9935,2e-05,0.46124]
[1780177586267,47.58,73916.31,0.0,0.9935,2e-05,0.46124]
[1780177586472,47.58,73916.31,0.0,0.9935,2e-05,0.46124]
[1780177588732,47.58,73916.36,0.0,0.9935,2e-05,0.46119]
[1780177588812,47.58,73916.36,0.0,0.9935,2e-05,0.46119]
[1780177588862,47.58,73916.2,0.0,0.9935,2e-05,0.46134]
[1780177589869,47.58,73908.83,0.0,0.99338,2e-05,0.46837]
[1780177592016,47.58,73908.97,0.0,0.99339,2e-05,0.46824]
[1780177592220,47.58,73908.97,0.0,0.99339,2e-05,0.46824]
[1780177592319,47.58,73908.12,0.0,0.99341,2e-05,0.46634]
[1780177592725,47.58,73908.12,0.0,0.99341,2e-05,0.46634]
[1780177592815,47.58,73908.12,0.0,0.99341,2e-05,0.46634]
[1780177592890,47.58,73907.78,0.0,0.9934,2e-05,0.46667]
[1780177596725,47.58,73907.76,0.0,0.9934,2e-05,0.46669]
[1780177597040,47.58,73907.76,0.0,0.9934,2e-05,0.46669]
[1780177597131,47.58,73907.8,0.0,0.9934,2e-05,0.46665]
[1780177598040,47.58,73907.8,0.0,0.9934,2e-05,0.46665]
[1780177598220,47.58,73907.8,0.0,0.9934,2e-05,0.46665]
[1780177598726,47.58,73907.6,0.0,0.9934,2e-05,0.46684]
[1780177598844,47.58,73907.6,0.0,0.9934,2e-05,0.46684]
[1780177598933,47.58,73907.02,0.0,0.99339,2e-05,0.4674]
[1780177600726,47.58,73907.02,0.0,0.99339,2e-05,0.4674]
[1780177601408,47.58,73907.02,0.0,0.99339,2e-05,0.4674]
[1780177601500,47.58,73907.02,0.0,0.99339,2e-05,0.4674]
[1780177602961,47.58,73903.34,0.0,0.99334,2e-05,0.47093]
[1780177603997,47.58,73903.34,0.0,0.99334,2e-05,0.47093]
[1780177604219,47.58,73903.34,0.0,0.99334,2e-05,0.47093]
[1780177604426,47.58,73903.34,0.0,0.99334,2e-05,0.47093]
[1780177604469,47.58,73903.34,0.0,0.99334,2e-05,0.47093]
[1780177604502,47.58,73903.34,0.0,0.99334,2e-05,0.47093]
[1780177604295,47.58,73900.52,0.0,0.99329,2e-05,0.47366]
[1780177604975,47.58,73899.82,0.0,0.99328,2e-05,0.47434]
[1780177606726,47.58,73899.82,0.0,0.99328,2e-05,0.47434]
[1780177606890,47.58,73899.82,0.0,0.99328,2e-05,0.47434]
[1780177606989,47.58,73899.86,0.0,0.99328,2e-05,0.4743]
[1780177610725,47.58,73899.13,0.0,0.99327,2e-05,0.47501]
[1780177610862,47.58,73899.13,0.0,0.99327,2e-05,0.47501]
[1780177611017,47.58,73899.31,0.0,0.99327,2e-05,0.47483]
[1780177614039,47.58,73898.16,0.0,0.99325,2e-05,0.47595]
[1780177614722,47.58,73898.16,0.0,0.99325,2e-05,0.47595]
[1780177614778,47.58,73898.16,0.0,0.99325,2e-05,0.47595]
[1780177615045,47.58,73898.05,0.0,0.99325,2e-05,0.47606]
[1780177616726,47.58,73898.08,0.0,0.99325,2e-05,0.47603]
[1780177616863,47.58,73898.08,0.0,0.99325,2e-05,0.47603]
[1780177617059,47.58,73894.09,0.0,0.99319,2e-05,0.47993]
[1780177618065,47.58,73890.41,0.0,0.99313,2e-05,0.48354]
[1780177618731,47.58,73890.41,0.0,0.99313,2e-05,0.48354]
[1780177618858,47.58,73890.41,0.0,0.99313,2e-05,0.48354]
[1780177619072,47.58,73890.31,0.0,0.99313,2e-05,0.48364]
[1780177620704,47.58,73890.2,0.0,0.99313,2e-05,0.48375]
[1780177621087,47.58,73889.09,0.0,0.99311,2e-05,0.48485]
[1780177622722,47.58,73888.86,0.0,0.99311,2e-05,0.48507]
[1780177622800,47.58,73888.86,0.0,0.99311,2e-05,0.48507]
[1780177623101,47.58,73888.08,0.0,0.99309,2e-05,0.48584]
[1780177624108,47.58,73886.9,0.0,0.99308,2e-05,0.48701]
[1780177624731,47.58,73886.9,0.0,0.99308,2e-05,0.48701]
[1780177624832,47.58,73886.9,0.0,0.99308,2e-05,0.48701]
[1780177625115,47.58,73886.27,0.0,0.99307,2e-05,0.48764]
[1780177626122,47.58,73885.28,0.0,0.99305,2e-05,0.48862]
[1780177626725,47.58,73885.28,0.0,0.99305,2e-05,0.48862]
[1780177626890,47.58,73885.28,0.0,0.99305,2e-05,0.48862]
[1780177627128,47.58,73885.22,0.0,0.99305,2e-05,0.48868]
[1780177630726,47.58,73885.15,0.0,0.99305,2e-05,0.48875]
[1780177630844,47.58,73885.15,0.0,0.99305,2e-05,0.48875]
[1780177631157,47.58,73885.17,0.0,0.99305,2e-05,0.48873]
[1780177633788,47.58,73884.64,0.0,0.99304,2e-05,0.48926]
[1780177634724,47.58,73884.65,0.0,0.99304,2e-05,0.48925]
[1780177634834,47.58,73884.65,0.0,0.99304,2e-05,0.48925]
[1780177635186,47.58,73884.64,0.0,0.99304,2e-05,0.48926]
[1780177641229,47.58,73883.76,0.0,0.99303,2e-05,0.49014]
[1780177646264,47.58,73883.93,0.0,0.99303,2e-05,0.48997]
[1780177650488,47.58,73883.08,0.0,0.99301,2e-05,0.49082]
[1780177651300,47.58,73883.04,0.0,0.99305,2e-05,0.48806]
[1780177656335,47.58,73882.36,0.0,0.99304,2e-05,0.48873]
[1780177661370,47.58,73882.11,0.0,0.99304,2e-05,0.48898]
[1780177663821,47.58,73882.09,0.0,0.99304,2e-05,0.489]
[1780177664391,47.58,73880.67,0.0,0.99301,2e-05,0.49042]
[1780177670432,47.58,73881.1,0.0,0.99302,2e-05,0.48999]
[1780177674587,47.58,73880.79,0.0,0.99302,2e-05,0.4903]
[1780177674734,47.58,73880.79,0.0,0.99302,2e-05,0.4903]
[1780177675468,47.58,73880.32,0.0,0.99301,2e-05,0.49077]
[1780177681510,47.58,73879.76,0.0,0.993,2e-05,0.49133]
[1780177682517,47.58,73864.37,0.0,0.99274,2e-05,0.50692]
[1780177683524,47.58,73855.01,0.0,0.99259,2e-05,0.5166]
[1780177684531,47.58,73853.54,0.0,0.99256,2e-05,0.51814]
[1780177685538,47.58,73850.54,0.0,0.99251,2e-05,0.52128]
[1780177689724,47.58,73849.46,0.0,0.99249,2e-05,0.52242]
[1780177689974,47.58,73849.46,0.0,0.99249,2e-05,0.52242]
[1780177690573,47.58,73849.53,0.0,0.99249,2e-05,0.52234]
[1780177693179,47.58,73848.74,0.0,0.99248,2e-05,0.52318]
[1780177694729,47.58,73848.56,0.0,0.99248,2e-05,0.52337]
[1780177696615,47.58,73846.59,0.0,0.99244,2e-05,0.52545]
[1780177702660,47.58,73846.49,0.0,0.99244,2e-05,0.52555]
[1780177707643,47.58,73845.8,0.0,0.99243,2e-05,0.52628]
[1780177707722,47.58,73845.8,0.0,0.99243,2e-05,0.52628]
[1780177708428,47.58,73845.8,0.0,0.99243,2e-05,0.52628]
[1780177708471,47.58,73845.8,0.0,0.99243,2e-05,0.52628]
[1780177708484,47.58,73845.8,0.0,0.99243,2e-05,0.52628]
[1780177708532,47.58,73845.94,0.0,0.99243,2e-05,0.52613]
[1780177708727,47.58,73845.94,0.0,0.99243,2e-05,0.52613]
[1780177711759,47.58,73845.76,0.0,0.99243,2e-05,0.52633]
[1780177711822,47.58,73837.33,0.0,0.99232,2e-05,0.53234]
[1780177712730,47.58,73836.62,0.0,0.99231,2e-05,0.5331]
[1780177716758,47.58,73838.54,0.0,0.99234,2e-05,0.53104]
[1780177717765,47.58,73854.16,0.0,0.99261,2e-05,0.51458]
[1780177718771,47.58,73858.81,0.0,0.99269,2e-05,0.50976]
[1780177722268,47.58,73860.07,0.0,0.99271,2e-05,0.50846]
[1780177722473,47.58,73860.07,0.0,0.99271,2e-05,0.50846]
[1780177723396,47.58,73859.41,0.0,0.9927,2e-05,0.50914]
[1780177723408,47.58,73859.41,0.0,0.9927,2e-05,0.50914]
[1780177723471,47.58,73859.41,0.0,0.9927,2e-05,0.50914]
[1780177723560,47.58,73859.55,0.0,0.9927,2e-05,0.509]
[1780177728842,47.58,73860.31,0.0,0.99272,2e-05,0.50822]
[1780177733877,47.58,73860.53,0.0,0.99272,2e-05,0.50799]
[1780177737315,47.58,73860.35,0.0,0.99272,2e-05,0.50817]
[1780177737471,47.58,73860.35,0.0,0.99272,2e-05,0.50817]
[1780177738289,47.58,73860.35,0.0,0.99272,2e-05,0.50817]
[1780177738397,47.58,73860.35,0.0,0.99272,2e-05,0.50817]
[1780177738470,47.58,73860.35,0.0,0.99272,2e-05,0.50817]
[1780177738496,47.58,73860.91,0.0,0.99273,2e-05,0.5076]
[1780177738911,47.58,73858.73,0.0,0.99269,2e-05,0.50984]
[1780177739919,47.58,73860.58,0.0,0.99272,2e-05,0.50794]
[1780177744954,47.58,73860.55,0.0,0.99272,2e-05,0.50797]
[1780177748982,47.58,73865.83,0.0,0.99281,2e-05,0.50256]
[1780177749989,47.58,73868.05,0.0,0.99285,2e-05,0.5003]
[1780177751879,47.58,73868.5,0.0,0.99285,2e-05,0.49984]
[1780177751973,47.58,73868.5,0.0,0.99285,2e-05,0.49984]
[1780177753164,47.58,73868.59,0.0,0.99285,2e-05,0.49975]
[1780177753221,47.58,73868.59,0.0,0.99285,2e-05,0.49975]
[1780177753472,47.58,73868.59,0.0,0.99285,2e-05,0.49975]
[1780177753572,47.58,73864.48,0.0,0.99279,2e-05,0.50394]
[1780177757038,47.58,73861.36,0.0,0.99273,2e-05,0.50714]
[1780177758045,47.58,73856.66,0.0,0.99265,2e-05,0.51198]
[1780177759770,47.58,73856.74,0.0,0.99266,2e-05,0.5119]
[1780177759973,47.58,73856.74,0.0,0.99266,2e-05,0.5119]
[1780177760678,47.58,73856.74,0.0,0.99266,2e-05,0.5119]
[1780177760686,47.58,73856.31,0.0,0.99265,2e-05,0.51235]
[1780177760722,47.58,73856.31,0.0,0.99265,2e-05,0.51235]
[1780177761066,47.58,73854.93,0.0,0.99263,2e-05,0.51378]
[1780177766101,47.58,73849.37,0.0,0.99253,2e-05,0.51958]
[1780177767108,47.58,73847.29,0.0,0.99249,2e-05,0.52177]
[1780177769122,47.58,73842.84,0.0,0.99242,2e-05,0.52647]
[1780177771114,47.58,73842.14,0.0,0.9924,2e-05,0.52721]
[1780177771225,47.58,73842.14,0.0,0.9924,2e-05,0.52721]
[1780177771646,47.58,73842.14,0.0,0.9924,2e-05,0.52721]
[1780177771654,47.58,73842.14,0.0,0.9924,2e-05,0.52721]
[1780177771323,47.58,73841.34,0.0,0.99243,2e-05,0.5251]
[1780177771721,47.58,73841.34,0.0,0.99243,2e-05,0.5251]
[1780177772143,47.58,73841.4,0.0,0.99243,2e-05,0.52504]
[1780177776171,47.58,73854.2,0.0,0.99265,2e-05,0.51163]
[1780177777178,47.58,73856.12,0.0,0.99269,2e-05,0.50965]
[1780177778014,47.58,73856.12,0.0,0.99269,2e-05,0.50965]
[1780177778221,47.58,73856.12,0.0,0.99269,2e-05,0.50965]
[1780177778567,47.58,73856.12,0.0,0.99269,2e-05,0.50965]
[1780177778628,47.58,73856.12,0.0,0.99269,2e-05,0.50965]
[1780177778664,47.58,73857.52,0.0,0.99271,2e-05,0.50821]
[1780177778722,47.58,73857.52,0.0,0.99271,2e-05,0.50821]
[1780177783595,47.58,73859.0,0.0,0.99273,2e-05,0.50668]
[1780177783722,47.58,73860.24,0.0,0.99276,2e-05,0.50541]
[1780177785233,47.58,73863.56,0.0,0.99281,2e-05,0.50201]
[1780177786241,47.58,73867.84,0.0,0.99288,2e-05,0.49767]
[1780177787248,47.58,73861.94,0.0,0.99278,2e-05,0.50367]
[1780177788050,47.58,73861.94,0.0,0.99278,2e-05,0.50367]
[1780177788223,47.58,73861.94,0.0,0.99278,2e-05,0.50367]
[1780177788604,47.58,73861.94,0.0,0.99278,2e-05,0.50367]
[1780177788687,47.58,73861.94,0.0,0.99278,2e-05,0.50367]
[1780177788696,47.58,73862.06,0.0,0.99279,2e-05,0.50355]
[1780177788723,47.58,73862.06,0.0,0.99279,2e-05,0.50355]
[1780177793290,47.58,73859.17,0.0,0.99274,2e-05,0.50651]
[1780177795226,47.58,73859.25,0.0,0.99274,2e-05,0.50643]
[1780177795468,47.58,73859.25,0.0,0.99274,2e-05,0.50643]
[1780177795469,47.58,73859.25,0.0,0.99274,2e-05,0.50643]
[1780177795596,47.58,73859.25,0.0,0.99274,2e-05,0.50643]
[1780177795682,47.58,73859.25,0.0,0.99274,2e-05,0.50643]
[1780177795623,47.58,73859.19,0.0,0.99274,2e-05,0.50649]
[1780177796311,47.58,73851.37,0.0,0.99261,2e-05,0.51457]
[1780177797317,47.58,73850.79,0.0,0.9926,2e-05,0.51518]
[1780177798325,47.58,73847.87,0.0,0.99255,2e-05,0.51823]
[1780177799332,47.58,73855.52,0.0,0.99268,2e-05,0.51027]
[1780177800025,47.58,73855.52,0.0,0.99268,2e-05,0.51027]
[1780177800225,47.58,73855.52,0.0,0.99268,2e-05,0.51027]
[1780177800396,47.58,73855.52,0.0,0.99268,2e-05,0.51027]
[1780177800473,47.58,73855.52,0.0,0.99268,2e-05,0.51027]
[1780177800528,47.58,73855.52,0.0,0.99268,2e-05,0.51027]
[1780177800571,47.58,73858.41,0.0,0.99272,2e-05,0.50729]
[1780177800739,47.58,73858.41,0.0,0.99272,2e-05,0.50729]
[1780177801346,47.58,73862.12,0.0,0.99279,2e-05,0.50348]
[1780177802353,47.58,73857.1,0.0,0.9927,2e-05,0.50864]
[1780177805374,47.58,73852.48,0.0,0.99262,2e-05,0.51342]
[1780177806381,47.58,73850.72,0.0,0.99259,2e-05,0.51525]
[1780177806740,47.58,73850.72,0.0,0.99259,2e-05,0.51525]
[1780177806975,47.58,73850.72,0.0,0.99259,2e-05,0.51525]
[1780177807102,47.58,73850.72,0.0,0.99259,2e-05,0.51525]
[1780177807187,47.58,73850.72,0.0,0.99259,2e-05,0.51525]
[1780177807220,47.58,73850.72,0.0,0.99259,2e-05,0.51525]
[1780177807388,47.58,73852.05,0.0,0.99262,2e-05,0.51387]
[1780177812423,47.58,73851.01,0.0,0.9926,2e-05,0.51495]
[1780177816451,47.58,73846.36,0.0,0.99252,2e-05,0.51981]
[1780177817458,47.58,73842.05,0.0,0.99244,2e-05,0.52435]
[1780177819092,47.58,73841.74,0.0,0.99244,2e-05,0.52468]
[1780177819222,47.58,73841.74,0.0,0.99244,2e-05,0.52468]
[1780177819515,47.58,73841.74,0.0,0.99244,2e-05,0.52468]
[1780177819630,47.58,73841.74,0.0,0.99244,2e-05,0.52468]
[1780177819721,47.58,73841.74,0.0,0.99244,2e-05,0.52468]
[1780177819664,47.58,73841.31,0.0,0.99243,2e-05,0.52513]
[1780177819855,47.58,73841.31,0.0,0.99243,2e-05,0.52513]
[1780177819821,47.58,73841.31,0.0,0.99243,2e-05,0.52513]
[1780177822724,47.58,73840.57,0.0,0.99242,2e-05,0.52592]
[1780177822495,47.58,73837.51,0.0,0.99237,2e-05,0.52917]
[1780177822928,47.58,73837.51,0.0,0.99237,2e-05,0.52917]
[1780177823502,47.58,73837.46,0.0,0.99236,2e-05,0.52922]
[1780177824734,47.58,73837.46,0.0,0.99236,2e-05,0.52922]
[1780177824909,47.58,73837.18,0.0,0.99236,2e-05,0.52952]
[1780177825518,47.58,73837.08,0.0,0.99236,2e-05,0.52963]
[1780177828723,47.58,73836.99,0.0,0.99236,2e-05,0.52972]
[1780177828957,47.58,73836.95,0.0,0.99236,2e-05,0.52977]
[1780177829719,47.58,73836.95,0.0,0.99236,2e-05,0.52977]
[1780177829546,47.58,73836.8,0.0,0.99235,2e-05,0.52993]
[1780177829968,47.58,73836.8,0.0,0.99235,2e-05,0.52993]
[1780177830721,47.58,73836.8,0.0,0.99235,2e-05,0.52993]
[1780177830921,47.58,73836.2,0.0,0.99234,2e-05,0.53057]
[1780177831560,47.58,73836.28,0.0,0.99239,2e-05,0.52751]
[1780177833424,47.58,73836.29,0.0,0.99239,2e-05,0.5275]
[1780177834731,47.58,73836.13,0.0,0.99238,2e-05,0.52767]
[1780177834752,47.58,73836.13,0.0,0.99238,2e-05,0.52767]
[1780177834826,47.58,73835.86,0.0,0.99238,2e-05,0.52796]
[1780177838721,47.58,73835.68,0.0,0.99237,2e-05,0.52815]
[1780177838866,47.58,73834.72,0.0,0.99236,2e-05,0.52917]
[1780177839626,47.58,73834.26,0.0,0.99235,2e-05,0.52966]
[1780177840806,47.58,73834.21,0.0,0.99235,2e-05,0.52972]
[1780177840970,47.58,73834.21,0.0,0.99235,2e-05,0.52972]
[1780177842720,47.58,73834.14,0.0,0.99235,2e-05,0.52979]
[1780177843111,47.58,73834.14,0.0,0.99235,2e-05,0.52979]
[1780177843654,47.58,73834.18,0.0,0.99235,2e-05,0.52975]
[1780177844720,47.58,73834.18,0.0,0.99235,2e-05,0.52975]
[1780177844929,47.58,73834.15,0.0,0.99235,2e-05,0.52978]
[1780177845668,47.58,73834.14,0.0,0.99235,2e-05,0.52979]
[1780177846726,47.58,73834.14,0.0,0.99235,2e-05,0.52979]
[1780177846748,47.58,73834.14,0.0,0.99235,2e-05,0.52979]
[1780177847682,47.58,73833.59,0.0,0.99234,2e-05,0.53038]
[1780177850720,47.58,73833.39,0.0,0.99233,2e-05,0.53059]
[1780177850756,47.58,73833.39,0.0,0.99233,2e-05,0.53059]
[1780177851711,47.58,73833.39,0.0,0.99233,2e-05,0.53059]
[1780177852721,47.58,73833.39,0.0,0.99233,2e-05,0.53059]
[1780177852943,47.58,73833.22,0.0,0.99233,2e-05,0.53077]
[1780177853725,47.58,73841.09,0.0,0.99247,2e-05,0.52242]
[1780177854723,47.58,73841.09,0.0,0.99247,2e-05,0.52242]
[1780177854732,47.58,73841.75,0.0,0.99248,2e-05,0.52172]
[1780177854806,47.58,73841.75,0.0,0.99248,2e-05,0.52172]
[1780177855152,47.58,73841.75,0.0,0.99248,2e-05,0.52172]
[1780177855222,47.58,73841.75,0.0,0.99248,2e-05,0.52172]
[1780177856746,47.58,73844.58,0.0,0.99253,2e-05,0.51875]
[1780177857409,47.58,73844.58,0.0,0.99253,2e-05,0.51875]
[1780177858152,47.58,73845.33,0.0,0.99254,2e-05,0.51796]
[1780177858220,47.58,73845.33,0.0,0.99254,2e-05,0.51796]
[1780177858319,47.58,73845.33,0.0,0.99254,2e-05,0.51796]
[1780177858759,47.58,73846.94,0.0,0.99257,2e-05,0.51628]
[1780177860722,47.58,73846.46,0.0,0.99256,2e-05,0.51678]
[1780177860773,47.58,73846.62,0.0,0.99256,2e-05,0.51661]
[1780177860905,47.58,73846.62,0.0,0.99256,2e-05,0.51661]
[1780177864721,47.58,73846.58,0.0,0.99256,2e-05,0.51665]
[1780177864801,47.58,73846.58,0.0,0.99256,2e-05,0.51665]
[1780177864802,47.58,73846.01,0.0,0.99255,2e-05,0.51725]
[1780177866005,47.58,73846.01,0.0,0.99255,2e-05,0.51725]
[1780177866225,47.58,73846.01,0.0,0.99255,2e-05,0.51725]
[1780177866722,47.58,73846.01,0.0,0.99255,2e-05,0.51725]
[1780177866784,47.58,73845.65,0.0,0.99255,2e-05,0.51763]
[1780177866895,47.58,73845.65,0.0,0.99255,2e-05,0.51763]
[1780177868830,47.58,73842.32,0.0,0.99249,2e-05,0.52112]
[1780177870725,47.58,73842.32,0.0,0.99249,2e-05,0.52112]
[1780177871031,47.58,73842.3,0.0,0.99249,2e-05,0.52114]
[1780177871073,47.58,73842.35,0.0,0.99249,2e-05,0.52109]
[1780177872723,47.58,73842.35,0.0,0.99249,2e-05,0.52109]
[1780177873076,47.58,73841.76,0.0,0.99248,2e-05,0.52171]
[1780177873186,47.58,73841.76,0.0,0.99248,2e-05,0.52171]
[1780177873221,47.58,73841.76,0.0,0.99248,2e-05,0.52171]
[1780177873287,47.58,73841.64,0.0,0.99248,2e-05,0.52184]
[1780177876726,47.58,73841.48,0.0,0.99248,2e-05,0.52201]
[1780177877130,47.58,73841.48,0.0,0.99248,2e-05,0.52201]
[1780177877223,47.58,73841.5,0.0,0.99248,2e-05,0.52198]
[1780177880267,47.58,73841.51,0.0,0.99248,2e-05,0.52197]
[1780177880460,47.58,73841.51,0.0,0.99248,2e-05,0.52197]
[1780177880471,47.58,73841.51,0.0,0.99248,2e-05,0.52197]
[1780177880508,47.58,73841.51,0.0,0.99248,2e-05,0.52197]
[1780177880725,47.58,73841.51,0.0,0.99248,2e-05,0.52197]
[1780177880731,47.58,73841.51,0.0,0.99248,2e-05,0.52197]
[1780177880661,47.58,73843.09,0.0,0.9925,2e-05,0.52031]
[1780177880915,47.58,73846.33,0.0,0.99256,2e-05,0.51691]
[1780177882726,47.58,73846.33,0.0,0.99256,2e-05,0.51691]
[1780177882868,47.58,73847.13,0.0,0.99257,2e-05,0.51608]
[1780177882929,47.58,73847.84,0.0,0.99259,2e-05,0.51534]
[1780177886721,47.58,73847.44,0.0,0.99258,2e-05,0.51575]
[1780177886822,47.58,73847.68,0.0,0.99258,2e-05,0.5155]
[1780177886916,47.58,73847.68,0.0,0.99258,2e-05,0.5155]
[1780177890433,47.58,73847.91,0.0,0.99259,2e-05,0.51526]
[1780177890473,47.58,73847.91,0.0,0.99259,2e-05,0.51526]
[1780177890723,47.58,73847.91,0.0,0.99259,2e-05,0.51526]
[1780177890819,47.58,73849.62,0.0,0.99262,2e-05,0.51348]
[1780177890877,47.58,73849.62,0.0,0.99262,2e-05,0.51348]
[1780177892735,47.58,73849.97,0.0,0.99262,2e-05,0.51312]
[1780177892823,47.58,73850.23,0.0,0.99267,2e-05,0.50994]
[1780177892866,47.58,73850.23,0.0,0.99267,2e-05,0.50994]
[1780177894591,47.58,73850.36,0.0,0.99267,2e-05,0.50981]
[1780177894733,47.58,73850.36,0.0,0.99267,2e-05,0.50981]
[1780177894829,47.58,73850.45,0.0,0.99267,2e-05,0.50972]
[1780177895013,47.58,73868.79,0.0,0.99298,2e-05,0.49104]
[1780177896020,47.58,73879.21,0.0,0.99314,2e-05,0.48069]
[1780177897027,47.58,73875.2,0.0,0.99308,2e-05,0.48465]
[1780177898524,47.58,73875.2,0.0,0.99308,2e-05,0.48465]
[1780177898606,47.58,73875.2,0.0,0.99308,2e-05,0.48465]
[1780177898724,47.58,73875.2,0.0,0.99308,2e-05,0.48465]
[1780177898750,47.58,73869.79,0.0,0.99299,2e-05,0.49004]
[1780177899781,47.58,73869.79,0.0,0.99299,2e-05,0.49004]
[1780177899972,47.58,73869.45,0.0,0.99299,2e-05,0.49038]
[1780177904600,47.58,73868.97,0.0,0.99298,2e-05,0.49086]
[1780177904725,47.58,73868.97,0.0,0.99298,2e-05,0.49086]
[1780177904812,47.58,73868.9,0.0,0.99298,2e-05,0.49093]
[1780177905130,47.58,73868.9,0.0,0.99298,2e-05,0.49093]
[1780177905250,47.58,73868.9,0.0,0.99298,2e-05,0.49093]
[1780177905470,47.58,73868.9,0.0,0.99298,2e-05,0.49093]
[1780177915153,47.58,73869.12,0.0,0.99298,2e-05,0.49071]
[1780177919229,47.58,73869.44,0.0,0.99299,2e-05,0.49039]
[1780177919471,47.58,73869.44,0.0,0.99299,2e-05,0.49039]
[1780177925223,47.58,73868.66,0.0,0.99297,2e-05,0.49117]
[1780177930806,47.58,73868.16,0.0,0.99297,2e-05,0.49168]
[1780177931489,47.58,73868.32,0.0,0.99297,2e-05,0.49151]
[1780177931722,47.58,73868.32,0.0,0.99297,2e-05,0.49151]
[1780177932272,47.58,73866.83,0.0,0.99294,2e-05,0.49301]
[1780177937307,47.58,73867.33,0.0,0.99295,2e-05,0.49251]
[1780177943339,47.58,73867.21,0.0,0.99295,2e-05,0.49263]
[1780177943471,47.58,73867.21,0.0,0.99295,2e-05,0.49263]
[1780177949394,47.58,73867.21,0.0,0.99295,2e-05,0.49263]
[1780177956513,47.58,73867.21,0.0,0.99295,2e-05,0.49263]
[1780177956553,47.58,73867.21,0.0,0.99299,2e-05,0.4898]
[1780177958720,47.58,73867.21,0.0,0.99299,2e-05,0.4898]
[1780177963493,47.58,73867.35,0.0,0.99299,2e-05,0.48966]
[1780177970541,47.58,73865.76,0.0,0.99297,2e-05,0.49126]
[1780177976583,47.58,73865.79,0.0,0.99297,2e-05,0.49123]
[1780177981619,47.58,73865.76,0.0,0.99297,2e-05,0.49126]
[1780177986654,47.58,73865.82,0.0,0.99297,2e-05,0.4912]
[1780177996724,47.58,73865.82,0.0,0.99297,2e-05,0.4912]
[1780177998738,47.58,73864.63,0.0,0.99295,2e-05,0.49239]
[1780178000752,47.58,73863.61,0.0,0.99293,2e-05,0.49342]
[1780178003773,47.58,73862.36,0.0,0.99291,2e-05,0.49468]
[1780178004780,47.58,73860.53,0.0,0.99288,2e-05,0.49653]
[1780178005787,47.58,73858.56,0.0,0.99285,2e-05,0.49853]
[1780178010559,47.58,73858.48,0.0,0.99285,2e-05,0.49861]
[1780178010826,47.58,73856.35,0.0,0.99281,2e-05,0.50077]
[1780178011272,47.58,73856.35,0.0,0.99281,2e-05,0.50077]
[1780178011834,47.58,73855.67,0.0,0.99284,2e-05,0.4986]
[1780178012042,47.58,73855.67,0.0,0.99284,2e-05,0.4986]
[1780178012729,47.58,73855.67,0.0,0.99284,2e-05,0.4986]
[1780178012840,47.58,73855.31,0.0,0.99283,2e-05,0.49897]
[1780178013226,47.58,73855.31,0.0,0.99283,2e-05,0.49897]
[1780178021364,47.58,73855.03,0.0,0.99283,2e-05,0.49925]
[1780178022721,47.58,73854.58,0.0,0.99282,2e-05,0.49971]
[1780178025938,47.58,73849.84,0.0,0.99274,2e-05,0.50456]
[1780178026945,47.58,73847.79,0.0,0.99271,2e-05,0.50667]
[1780178035000,47.58,73847.22,0.0,0.9927,2e-05,0.50726]
[1780178038770,47.58,73847.22,0.0,0.9927,2e-05,0.50726]
[1780178040726,47.58,73846.61,0.0,0.99269,2e-05,0.50789]
[1780178041043,47.58,73851.66,0.0,0.99277,2e-05,0.50269]
[1780178042050,47.58,73856.21,0.0,0.99285,2e-05,0.49805]
[1780178043617,47.58,73857.79,0.0,0.99287,2e-05,0.49645]
[1780178046078,47.58,73859.8,0.0,0.99291,2e-05,0.49442]
[1780178048091,47.58,73861.1,0.0,0.99293,2e-05,0.49311]
[1780178053126,47.58,73861.87,0.0,0.99294,2e-05,0.49233]
[1780178055451,47.58,73861.87,0.0,0.99294,2e-05,0.49233]
[1780178056741,47.58,73861.73,0.0,0.99294,2e-05,0.49247]
[1780178056828,47.58,73861.73,0.0,0.99294,2e-05,0.49247]
[1780178057550,47.58,73861.73,0.0,0.99294,2e-05,0.49247]
[1780178063196,47.58,73861.76,0.0,0.99294,2e-05,0.49244]
[1780178068232,47.58,73861.72,0.0,0.99294,2e-05,0.49248]
[1780178073047,47.58,73861.72,0.0,0.99294,2e-05,0.49248]
[1780178073223,47.58,73861.72,0.0,0.99294,2e-05,0.49248]
[1780178073267,47.58,73861.81,0.0,0.99298,2e-05,0.48956]
[1780178081323,47.58,73861.88,0.0,0.99298,2e-05,0.48949]
[1780178087365,47.58,73861.87,0.0,0.99298,2e-05,0.4895]
[1780178093901,47.58,73862.13,0.0,0.99299,2e-05,0.48924]
[1780178093976,47.58,73862.13,0.0,0.99299,2e-05,0.48924]
[1780178093965,47.58,73862.13,0.0,0.99299,2e-05,0.48924]
[1780178095424,47.58,73868.78,0.0,0.99309,2e-05,0.48262]
[1780178098445,47.58,73870.23,0.0,0.99312,2e-05,0.48118]
[1780178099461,47.58,73870.23,0.0,0.99312,2e-05,0.48118]
[1780178099478,47.58,73870.23,0.0,0.99312,2e-05,0.48118]
[1780178099548,47.58,73870.23,0.0,0.99312,2e-05,0.48118]
[1780178099727,47.58,73870.23,0.0,0.99312,2e-05,0.48118]
[1780178099743,47.58,73870.57,0.0,0.99312,2e-05,0.48085]
[1780178105499,47.58,73870.32,0.0,0.99312,2e-05,0.48109]
[1780178106507,47.58,73863.29,0.0,0.993,2e-05,0.48808]
[1780178109118,47.58,73861.94,0.0,0.99298,2e-05,0.48943]
[1780178109222,47.58,73861.94,0.0,0.99298,2e-05,0.48943]
[1780178109230,47.58,73861.94,0.0,0.99298,2e-05,0.48943]
[1780178109471,47.58,73861.94,0.0,0.99298,2e-05,0.48943]
[1780178109572,47.58,73861.9,0.0,0.99298,2e-05,0.48947]
[1780178117584,47.58,73861.94,0.0,0.99298,2e-05,0.48943]
[1780178123626,47.58,73861.97,0.0,0.99298,2e-05,0.4894]
[1780178128661,47.58,73861.97,0.0,0.99298,2e-05,0.4894]
[1780178130016,47.58,73861.97,0.0,0.99298,2e-05,0.4894]
[1780178130140,47.58,73861.97,0.0,0.99298,2e-05,0.4894]
[1780178130223,47.58,73861.97,0.0,0.99298,2e-05,0.4894]
[1780178130323,47.58,73861.97,0.0,0.99298,2e-05,0.4894]
[1780178131682,47.58,73862.39,0.0,0.99303,2e-05,0.48615]
[1780178136720,47.58,73859.89,0.0,0.99299,2e-05,0.48865]
[1780178141755,47.58,73859.82,0.0,0.99299,2e-05,0.48872]
[1780178144479,47.58,73859.82,0.0,0.99299,2e-05,0.48872]
[1780178144600,47.58,73859.82,0.0,0.99299,2e-05,0.48872]
[1780178144730,47.58,73859.82,0.0,0.99299,2e-05,0.48872]
[1780178144776,47.58,73859.86,0.0,0.99299,2e-05,0.48868]
[1780178154846,47.58,73859.86,0.0,0.99299,2e-05,0.48868]
[1780178157532,47.58,73859.86,0.0,0.99299,2e-05,0.48868]
[1780178157659,47.58,73859.86,0.0,0.99299,2e-05,0.48868]
[1780178157724,47.58,73859.86,0.0,0.99299,2e-05,0.48868]
[1780178157969,47.58,73859.86,0.0,0.99299,2e-05,0.48868]
[1780178163287,47.58,73859.95,0.0,0.99299,2e-05,0.48859]
[1780178163477,47.58,73859.95,0.0,0.99299,2e-05,0.48859]
[1780178163571,47.58,73859.95,0.0,0.99299,2e-05,0.48859]
[1780178169951,47.58,73859.78,0.0,0.99299,2e-05,0.48876]
[1780178177000,47.58,73859.35,0.0,0.99298,2e-05,0.48919]
[1780178177532,47.58,73859.35,0.0,0.99298,2e-05,0.48919]
[1780178177605,47.58,73859.35,0.0,0.99298,2e-05,0.48919]
[1780178177734,47.58,73859.35,0.0,0.99298,2e-05,0.48919]
[1780178178007,47.58,73859.38,0.0,0.99298,2e-05,0.48916]
[1780178183042,47.58,73858.95,0.0,0.99297,2e-05,0.48959]
[1780178194118,47.58,73859.24,0.0,0.99302,2e-05,0.48647]
[1780178194271,47.58,73859.24,0.0,0.99302,2e-05,0.48647]
[1780178194339,47.58,73859.24,0.0,0.99302,2e-05,0.48647]
[1780178194474,47.58,73859.24,0.0,0.99302,2e-05,0.48647]
[1780178197140,47.58,73859.25,0.0,0.99302,2e-05,0.48646]
[1780178198950,47.58,73859.25,0.0,0.99302,2e-05,0.48646]
[1780178200732,47.58,73859.25,0.0,0.99302,2e-05,0.48646]
[1780178200825,47.58,73859.25,0.0,0.99302,2e-05,0.48646]
[1780178209224,47.58,73859.87,0.0,0.99303,2e-05,0.48585]
[1780178211709,47.58,73860.28,0.0,0.99303,2e-05,0.48544]
[1780178211725,47.58,73860.28,0.0,0.99303,2e-05,0.48544]
[1780178211770,47.58,73860.49,0.0,0.99304,2e-05,0.48523]
[1780178219955,47.58,73860.47,0.0,0.99304,2e-05,0.48525]
[1780178222135,47.58,73860.47,0.0,0.99304,2e-05,0.48525]
[1780178226343,47.58,73870.49,0.0,0.9932,2e-05,0.47535]
[1780178227350,47.58,73874.09,0.0,0.99326,2e-05,0.47184]
[1780178229364,47.58,73868.27,0.0,0.99316,2e-05,0.47753]
[1780178230370,47.58,73863.94,0.0,0.99309,2e-05,0.4818]
[1780178231400,47.58,73863.94,0.0,0.99309,2e-05,0.4818]
[1780178231471,47.58,73863.94,0.0,0.99309,2e-05,0.4818]
[1780178231481,47.58,73863.94,0.0,0.99309,2e-05,0.4818]
[1780178231729,47.58,73863.94,0.0,0.99309,2e-05,0.4818]
[1780178231824,47.58,73865.1,0.0,0.99311,2e-05,0.48065]
[1780178234399,47.58,73867.55,0.0,0.99315,2e-05,0.47824]
[1780178236412,47.58,73869.1,0.0,0.99318,2e-05,0.47672]
[1780178237876,47.58,73869.1,0.0,0.99318,2e-05,0.47672]
[1780178237970,47.58,73869.1,0.0,0.99318,2e-05,0.47672]
[1780178237980,47.58,73869.1,0.0,0.99318,2e-05,0.47672]
[1780178238079,47.58,73869.22,0.0,0.99318,2e-05,0.4766]
[1780178238227,47.58,73869.22,0.0,0.99318,2e-05,0.4766]
[1780178243462,47.58,73869.5,0.0,0.99318,2e-05,0.47632]
[1780178247505,47.58,73869.26,0.0,0.99318,2e-05,0.47656]
[1780178250730,47.58,73869.26,0.0,0.99318,2e-05,0.47656]
[1780178250823,47.58,73869.26,0.0,0.99318,2e-05,0.47656]
[1780178252525,47.58,73868.26,0.0,0.9932,2e-05,0.47476]
[1780178254750,47.58,73868.26,0.0,0.9932,2e-05,0.47476]
[1780178254843,47.58,73868.26,0.0,0.9932,2e-05,0.47476]
[1780178254975,47.58,73868.26,0.0,0.9932,2e-05,0.47476]
[1780178255075,47.58,73868.33,0.0,0.9932,2e-05,0.47469]
[1780178260581,47.58,73868.13,0.0,0.9932,2e-05,0.47488]
[1780178269859,47.58,73867.98,0.0,0.9932,2e-05,0.47503]
[1780178269969,47.58,73867.98,0.0,0.9932,2e-05,0.47503]
[1780178269983,47.58,73867.98,0.0,0.9932,2e-05,0.47503]
[1780178270070,47.58,73867.98,0.0,0.9932,2e-05,0.47503]
[1780178270227,47.58,73867.98,0.0,0.9932,2e-05,0.47503]
[1780178276699,47.58,73867.31,0.0,0.99319,2e-05,0.47569]
[1780178284754,47.58,73867.47,0.0,0.99319,2e-05,0.47553]
[1780178289153,47.58,73867.33,0.0,0.99319,2e-05,0.47567]
[1780178290729,47.58,73867.33,0.0,0.99319,2e-05,0.47567]
[1780178290825,47.58,73867.33,0.0,0.99319,2e-05,0.47567]
[1780178294205,47.58,73867.89,0.0,0.9932,2e-05,0.47512]
[1780178294220,47.58,73867.89,0.0,0.9932,2e-05,0.47512]
[1780178294294,47.58,73867.72,0.0,0.99319,2e-05,0.47529]
[1780178300509,47.58,73867.72,0.0,0.99319,2e-05,0.47529]
[1780178300733,47.58,73867.72,0.0,0.99319,2e-05,0.47529]
[1780178301160,47.58,73867.72,0.0,0.99319,2e-05,0.47529]
[1780178301221,47.58,73867.72,0.0,0.99319,2e-05,0.47529]
[1780178306910,47.58,73867.78,0.0,0.99319,2e-05,0.47523]
[1780178313959,47.58,73867.77,0.0,0.99323,2e-05,0.47246]
[1780178321552,47.58,73867.68,0.0,0.99323,2e-05,0.47255]
[1780178321704,47.58,73867.68,0.0,0.99323,2e-05,0.47255]
[1780178321723,47.58,73867.68,0.0,0.99323,2e-05,0.47255]
[1780178321822,47.58,73867.68,0.0,0.99323,2e-05,0.47255]
[1780178327051,47.58,73867.61,0.0,0.99323,2e-05,0.47261]
[1780178332085,47.58,73867.79,0.0,0.99323,2e-05,0.47244]
[1780178334541,47.58,73867.62,0.0,0.99323,2e-05,0.47261]
[1780178334551,47.58,73867.62,0.0,0.99323,2e-05,0.47261]
[1780178334726,47.58,73867.62,0.0,0.99323,2e-05,0.47261]
[1780178334769,47.58,73867.62,0.0,0.99323,2e-05,0.47261]
[1780178343163,47.58,73867.58,0.0,0.99323,2e-05,0.47264]
[1780178348198,47.58,73867.72,0.0,0.99323,2e-05,0.47251]
[1780178353232,47.58,73867.66,0.0,0.99323,2e-05,0.47257]
[1780178358268,47.58,73866.31,0.0,0.99321,2e-05,0.47388]
[1780178359893,47.58,73865.99,0.0,0.9932,2e-05,0.4742]
[1780178359969,47.58,73865.99,0.0,0.9932,2e-05,0.4742]
[1780178360035,47.58,73865.99,0.0,0.9932,2e-05,0.4742]
[1780178360223,47.58,73865.99,0.0,0.9932,2e-05,0.4742]
[1780178360121,47.58,73865.99,0.0,0.9932,2e-05,0.4742]
[1780178362297,47.58,73868.03,0.0,0.99324,2e-05,0.47221]
[1780178364312,47.58,73869.7,0.0,0.99326,2e-05,0.47058]
[1780178368339,47.58,73868.03,0.0,0.99324,2e-05,0.47221]
[1780178370517,47.58,73866.98,0.0,0.99322,2e-05,0.47323]
[1780178370650,47.58,73866.98,0.0,0.99322,2e-05,0.47323]
[1780178370735,47.58,73866.98,0.0,0.99322,2e-05,0.47323]
[1780178370739,47.58,73866.59,0.0,0.99321,2e-05,0.47361]
[1780178371361,47.58,73863.9,0.0,0.99321,2e-05,0.47346]
[1780178376214,47.58,73863.69,0.0,0.99321,2e-05,0.47367]
[1780178376732,47.58,73863.69,0.0,0.99321,2e-05,0.47367]
[1780178376824,47.58,73863.69,0.0,0.99321,2e-05,0.47367]
[1780178381544,47.58,73864.1,0.0,0.99321,2e-05,0.47326]
[1780178381719,47.58,73864.1,0.0,0.99321,2e-05,0.47326]
[1780178381820,47.58,73864.1,0.0,0.99321,2e-05,0.47326]
[1780178384455,47.58,73862.11,0.0,0.99318,2e-05,0.47521]
[1780178387263,47.58,73861.82,0.0,0.99318,2e-05,0.4755]
[1780178387612,47.58,73861.45,0.0,0.99317,2e-05,0.47586]
[1780178387721,47.58,73861.45,0.0,0.99317,2e-05,0.47586]
[1780178387763,47.58,73861.45,0.0,0.99317,2e-05,0.47586]
[1780178393173,47.58,73861.6,0.0,0.99317,2e-05,0.47571]
[1780178393218,47.58,73861.6,0.0,0.99317,2e-05,0.47571]
[1780178393271,47.58,73861.6,0.0,0.99317,2e-05,0.47571]
[1780178393517,47.58,73859.6,0.0,0.99314,2e-05,0.47768]
[1780178398553,47.58,73875.4,0.0,0.99339,2e-05,0.46233]
[1780178399562,47.58,73882.3,0.0,0.9935,2e-05,0.45575]
[1780178400570,47.58,73883.62,0.0,0.99352,2e-05,0.4545]
[1780178402589,47.58,73876.44,0.0,0.99341,2e-05,0.46133]
[1780178404053,47.58,73876.44,0.0,0.99341,2e-05,0.46133]
[1780178404091,47.58,73876.44,0.0,0.99341,2e-05,0.46133]
[1780178404231,47.58,73876.44,0.0,0.99341,2e-05,0.46133]
[1780178404335,47.58,73875.42,0.0,0.99339,2e-05,0.46231]
[1780178404602,47.58,73871.37,0.0,0.99333,2e-05,0.4662]
[1780178405612,47.58,73869.99,0.0,0.99331,2e-05,0.46754]
[1780178406619,47.58,73867.63,0.0,0.99327,2e-05,0.46982]
[1780178408112,47.58,73867.63,0.0,0.99327,2e-05,0.46982]
[1780178408123,47.58,73867.63,0.0,0.99327,2e-05,0.46982]
[1780178408221,47.58,73867.63,0.0,0.99327,2e-05,0.46982]
[1780178408321,47.58,73867.37,0.0,0.99326,2e-05,0.47008]
[1780178413668,47.58,73857.67,0.0,0.99311,2e-05,0.47958]
[1780178415010,47.58,73857.67,0.0,0.99311,2e-05,0.47958]
[1780178415139,47.58,73857.67,0.0,0.99311,2e-05,0.47958]
[1780178415220,47.58,73857.67,0.0,0.99311,2e-05,0.47958]
[1780178415363,47.58,73857.67,0.0,0.99311,2e-05,0.47958]
[1780178415224,47.58,73857.68,0.0,0.99311,2e-05,0.47957]
[1780178415682,47.58,73854.64,0.0,0.99306,2e-05,0.48259]
[1780178418731,47.58,73855.53,0.0,0.99307,2e-05,0.4817]
[1780178418857,47.58,73855.53,0.0,0.99307,2e-05,0.4817]
[1780178418935,47.58,73855.85,0.0,0.99308,2e-05,0.48139]
[1780178420731,47.58,73855.96,0.0,0.99308,2e-05,0.48128]
[1780178420900,47.58,73855.96,0.0,0.99308,2e-05,0.48128]
[1780178420932,47.58,73855.96,0.0,0.99308,2e-05,0.48128]
[1780178424729,47.58,73856.09,0.0,0.99308,2e-05,0.48115]
[1780178424886,47.58,73856.09,0.0,0.99308,2e-05,0.48115]
[1780178424903,47.58,73855.96,0.0,0.99308,2e-05,0.48128]
[1780178427704,47.58,73856.53,0.0,0.99309,2e-05,0.48071]
[1780178427769,47.58,73847.62,0.0,0.99294,2e-05,0.48961]
[1780178428690,47.58,73847.62,0.0,0.99294,2e-05,0.48961]
[1780178428774,47.58,73833.97,0.0,0.99272,2e-05,0.5035]
[1780178430220,47.58,73833.97,0.0,0.99272,2e-05,0.5035]
[1780178430365,47.58,73833.97,0.0,0.99272,2e-05,0.5035]
[1780178430227,47.58,73828.1,0.0,0.99262,2e-05,0.50957]
[1780178430542,47.58,73828.1,0.0,0.99262,2e-05,0.50957]
[1780178432726,47.58,73829.8,0.0,0.99269,2e-05,0.50488]
[1780178432766,47.58,73829.8,0.0,0.99269,2e-05,0.50488]
[1780178432804,47.58,73829.73,0.0,0.99268,2e-05,0.50496]
[1780178434731,47.58,73829.83,0.0,0.99269,2e-05,0.50485]
[1780178434877,47.58,73829.83,0.0,0.99269,2e-05,0.50485]
[1780178434956,47.58,73829.5,0.0,0.99268,2e-05,0.50519]
[1780178435825,47.58,73828.19,0.0,0.99266,2e-05,0.50655]
[1780178438730,47.58,73828.55,0.0,0.99266,2e-05,0.50618]
[1780178438874,47.58,73828.55,0.0,0.99266,2e-05,0.50618]
[1780178438945,47.58,73828.55,0.0,0.99266,2e-05,0.50618]
[1780178440860,47.58,73836.91,0.0,0.99281,2e-05,0.49759]
[1780178441867,47.58,73838.53,0.0,0.99283,2e-05,0.49593]
[1780178442728,47.58,73838.53,0.0,0.99283,2e-05,0.49593]
[1780178442932,47.58,73838.53,0.0,0.99283,2e-05,0.49593]
[1780178442933,47.58,73842.16,0.0,0.99289,2e-05,0.49225]
[1780178444888,47.58,73844.25,0.0,0.99293,2e-05,0.49014]
[1780178446671,47.58,73843.74,0.0,0.99292,2e-05,0.49066]
[1780178446697,47.58,73843.74,0.0,0.99292,2e-05,0.49066]
[1780178446728,47.58,73843.74,0.0,0.99292,2e-05,0.49066]
[1780178446887,47.58,73843.74,0.0,0.99292,2e-05,0.49066]
[1780178446902,47.58,73843.86,0.0,0.99292,2e-05,0.49054]
[1780178447905,47.58,73843.86,0.0,0.99292,2e-05,0.49054]
[1780178447971,47.58,73843.86,0.0,0.99292,2e-05,0.49054]
[1780178448916,47.58,73833.99,0.0,0.99276,2e-05,0.50057]
[1780178449922,47.58,73831.26,0.0,0.99271,2e-05,0.50338]
[1780178450679,47.58,73831.26,0.0,0.99271,2e-05,0.50338]
[1780178450727,47.58,73831.26,0.0,0.99271,2e-05,0.50338]
[1780178450820,47.58,73831.26,0.0,0.99271,2e-05,0.50338]
[1780178450929,47.58,73830.69,0.0,0.9927,2e-05,0.50396]
[1780178452500,47.58,73830.74,0.0,0.9927,2e-05,0.50391]
[1780178452729,47.58,73830.74,0.0,0.9927,2e-05,0.50391]
[1780178452861,47.58,73830.74,0.0,0.9927,2e-05,0.50391]
[1780178452943,47.58,73831.1,0.0,0.99271,2e-05,0.50354]
[1780178453950,47.58,73832.27,0.0,0.99273,2e-05,0.50234]
[1780178456777,47.58,73831.85,0.0,0.99272,2e-05,0.50277]
[1780178458201,47.58,73832.38,0.0,0.99273,2e-05,0.50222]
[1780178458220,47.58,73832.38,0.0,0.99273,2e-05,0.50222]
[1780178458732,47.58,73832.26,0.0,0.99273,2e-05,0.50235]
[1780178458845,47.58,73832.26,0.0,0.99273,2e-05,0.50235]
[1780178458985,47.58,73832.99,0.0,0.99274,2e-05,0.5016]
[1780178459993,47.58,73834.17,0.0,0.99276,2e-05,0.50039]
[1780178461000,47.58,73836.87,0.0,0.99281,2e-05,0.49763]
[1780178462008,47.58,73838.27,0.0,0.99283,2e-05,0.4962]
[1780178464022,47.58,73836.8,0.0,0.9928,2e-05,0.4977]
[1780178464516,47.58,73836.8,0.0,0.9928,2e-05,0.4977]
[1780178464729,47.58,73836.8,0.0,0.9928,2e-05,0.4977]
[1780178470064,47.58,73837.15,0.0,0.99281,2e-05,0.49734]
[1780178471071,47.58,73836.3,0.0,0.9928,2e-05,0.49821]
[1780178473237,47.58,73835.04,0.0,0.99277,2e-05,0.4995]
[1780178475573,47.58,73835.04,0.0,0.99277,2e-05,0.4995]
[1780178475724,47.58,73835.04,0.0,0.99277,2e-05,0.4995]
[1780178477113,47.58,73836.2,0.0,0.99279,2e-05,0.49831]
[1780178478120,47.58,73835.25,0.0,0.99278,2e-05,0.49928]
[1780178483155,47.58,73835.27,0.0,0.99278,2e-05,0.49926]
[1780178488190,47.58,73834.39,0.0,0.99276,2e-05,0.50016]
[1780178490634,47.58,73835.1,0.0,0.99278,2e-05,0.49943]
[1780178490726,47.58,73835.1,0.0,0.99278,2e-05,0.49943]
[1780178492217,47.58,73835.09,0.0,0.99282,2e-05,0.49655]
[1780178498260,47.58,73834.64,0.0,0.99281,2e-05,0.49701]
[1780178500274,47.58,73832.91,0.0,0.99278,2e-05,0.49878]
[1780178502205,47.58,73832.17,0.0,0.99277,2e-05,0.49954]
[1780178502222,47.58,73832.17,0.0,0.99277,2e-05,0.49954]
[1780178503295,47.58,73830.68,0.0,0.99274,2e-05,0.50107]
[1780178503582,47.58,73830.68,0.0,0.99274,2e-05,0.50107]
[1780178504302,47.58,73828.63,0.0,0.99271,2e-05,0.50317]
[1780178506317,47.58,73827.69,0.0,0.99269,2e-05,0.50414]
[1780178506732,47.58,73827.69,0.0,0.99269,2e-05,0.50414]
[1780178506892,47.58,73827.69,0.0,0.99269,2e-05,0.50414]
[1780178507323,47.58,73827.54,0.0,0.99269,2e-05,0.5043]
[1780178508332,47.58,73821.5,0.0,0.99258,2e-05,0.51057]
[1780178509337,47.58,73816.86,0.0,0.9925,2e-05,0.51543]
[1780178512196,47.58,73815.98,0.0,0.99249,2e-05,0.51635]
[1780178512221,47.58,73815.98,0.0,0.99249,2e-05,0.51635]
[1780178513627,47.58,73815.33,0.0,0.99248,2e-05,0.51704]
[1780178513720,47.58,73815.33,0.0,0.99248,2e-05,0.51704]
[1780178513744,47.58,73815.33,0.0,0.99248,2e-05,0.51704]
[1780178513970,47.58,73815.33,0.0,0.99248,2e-05,0.51704]
[1780178514372,47.58,73815.3,0.0,0.99248,2e-05,0.51707]
[1780178519407,47.58,73815.84,0.0,0.99249,2e-05,0.5165]
[1780178521311,47.58,73815.93,0.0,0.99249,2e-05,0.51641]
[1780178521469,47.58,73815.93,0.0,0.99249,2e-05,0.51641]
[1780178525448,47.58,73812.32,0.0,0.99242,2e-05,0.52022]
[1780178527734,47.58,73812.52,0.0,0.99243,2e-05,0.52001]
[1780178527971,47.58,73812.52,0.0,0.99243,2e-05,0.52001]
[1780178527982,47.58,73812.52,0.0,0.99243,2e-05,0.52001]
[1780178528221,47.58,73812.52,0.0,0.99243,2e-05,0.52001]
[1780178528470,47.58,73812.63,0.0,0.99243,2e-05,0.51989]
[1780178532190,47.58,73812.17,0.0,0.99242,2e-05,0.52038]
[1780178532222,47.58,73812.17,0.0,0.99242,2e-05,0.52038]
[1780178537533,47.58,73812.64,0.0,0.99243,2e-05,0.51988]
[1780178540740,47.58,73812.46,0.0,0.99243,2e-05,0.52007]
[1780178540969,47.58,73812.46,0.0,0.99243,2e-05,0.52007]
[1780178543452,47.58,73812.69,0.0,0.99243,2e-05,0.51983]
[1780178543472,47.58,73812.69,0.0,0.99243,2e-05,0.51983]
[1780178543537,47.58,73812.56,0.0,0.99243,2e-05,0.51996]
[1780178543720,47.58,73812.56,0.0,0.99243,2e-05,0.51996]
[1780178543735,47.58,73812.56,0.0,0.99243,2e-05,0.51996]
[1780178548610,47.58,73805.77,0.0,0.99231,2e-05,0.5272]
[1780178551005,47.58,73805.08,0.0,0.9923,2e-05,0.52794]
[1780178551220,47.58,73805.08,0.0,0.9923,2e-05,0.52794]
[1780178551231,47.58,73804.43,0.0,0.99233,2e-05,0.52562]
[1780178553634,47.58,73804.4,0.0,0.99233,2e-05,0.52565]
[1780178553721,47.58,73804.4,0.0,0.99233,2e-05,0.52565]
[1780178553741,47.58,73804.4,0.0,0.99233,2e-05,0.52565]
[1780178553972,47.58,73804.4,0.0,0.99233,2e-05,0.52565]
[1780178553974,47.58,73804.4,0.0,0.99233,2e-05,0.52565]
[1780178564722,47.58,73805.68,0.0,0.99235,2e-05,0.52429]
[1780178566735,47.58,73808.15,0.0,0.99239,2e-05,0.52166]
[1780178569490,47.58,73809.29,0.0,0.99241,2e-05,0.52045]
[1780178569722,47.58,73810.2,0.0,0.99243,2e-05,0.51948]
[1780178571773,47.58,73808.44,0.0,0.9924,2e-05,0.52135]
[1780178572779,47.58,73801.51,0.0,0.99227,2e-05,0.52875]
[1780178573951,47.58,73801.51,0.0,0.99227,2e-05,0.52875]
[1780178573969,47.58,73801.51,0.0,0.99227,2e-05,0.52875]
[1780178576807,47.58,73803.71,0.0,0.99231,2e-05,0.52639]
[1780178578822,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178579614,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178579720,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178580117,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178580224,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178580231,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178580472,47.58,73800.61,0.0,0.99226,2e-05,0.52972]
[1780178580318,47.58,73800.43,0.0,0.99225,2e-05,0.52991]
[1780178581846,47.58,73790.57,0.0,0.99208,2e-05,0.54062]
[1780178582853,47.58,73792.46,0.0,0.99211,2e-05,0.53856]
[1780178588895,47.58,73792.88,0.0,0.99212,2e-05,0.5381]
[1780178589916,47.58,73797.98,0.0,0.99221,2e-05,0.53256]
[1780178590923,47.58,73800.99,0.0,0.99226,2e-05,0.52931]
[1780178593233,47.58,73801.24,0.0,0.99227,2e-05,0.52904]
[1780178593470,47.58,73801.24,0.0,0.99227,2e-05,0.52904]
[1780178593335,47.58,73805.07,0.0,0.99234,2e-05,0.52494]
[1780178593945,47.58,73808.94,0.0,0.99241,2e-05,0.52082]
[1780178594952,47.58,73810.64,0.0,0.99244,2e-05,0.51901]
[1780178595959,47.58,73808.39,0.0,0.9924,2e-05,0.5214]
[1780178596969,47.58,73800.98,0.0,0.99226,2e-05,0.52932]
[1780178598820,47.58,73802.23,0.0,0.99229,2e-05,0.52798]
[1780178598949,47.58,73802.23,0.0,0.99229,2e-05,0.52798]
[1780178598969,47.58,73802.23,0.0,0.99229,2e-05,0.52798]
[1780178598983,47.58,73802.34,0.0,0.99229,2e-05,0.52786]
[1780178602004,47.58,73803.91,0.0,0.99232,2e-05,0.52618]
[1780178612075,47.58,73796.37,0.0,0.99222,2e-05,0.53126]
[1780178613079,47.58,73796.37,0.0,0.99222,2e-05,0.53126]
[1780178613081,47.58,73787.12,0.0,0.99206,2e-05,0.54133]
[1780178614089,47.58,73784.73,0.0,0.99201,2e-05,0.54396]
[1780178615096,47.58,73784.67,0.0,0.99201,2e-05,0.54402]
[1780178615653,47.58,73784.67,0.0,0.99201,2e-05,0.54402]
[1780178615722,47.58,73784.67,0.0,0.99201,2e-05,0.54402]
[1780178618810,47.58,73784.85,0.0,0.99201,2e-05,0.54382]
[1780178618831,47.58,73784.85,0.0,0.99201,2e-05,0.54382]
[1780178618970,47.58,73784.85,0.0,0.99201,2e-05,0.54382]
[1780178619125,47.58,73784.6,0.0,0.99201,2e-05,0.5441]
[1780178620131,47.58,73781.46,0.0,0.99195,2e-05,0.54757]
[1780178625166,47.58,73780.44,0.0,0.99193,2e-05,0.5487]
[1780178626174,47.58,73775.38,0.0,0.99184,2e-05,0.55434]
[1780178629197,47.58,73777.34,0.0,0.99187,2e-05,0.55215]
[1780178629663,47.58,73777.34,0.0,0.99187,2e-05,0.55215]
[1780178629725,47.58,73777.34,0.0,0.99187,2e-05,0.55215]
[1780178632215,47.58,73784.02,0.0,0.992,2e-05,0.54474]
[1780178632908,47.58,73784.02,0.0,0.992,2e-05,0.54474]
[1780178632969,47.58,73784.02,0.0,0.992,2e-05,0.54474]
[1780178633222,47.58,73785.89,0.0,0.99203,2e-05,0.54268]
[1780178634229,47.58,73790.11,0.0,0.99211,2e-05,0.53806]
[1780178636591,47.58,73791.26,0.0,0.99213,2e-05,0.5368]
[1780178636721,47.58,73792.06,0.0,0.99215,2e-05,0.53593]
[1780178636733,47.58,73792.06,0.0,0.99215,2e-05,0.53593]
[1780178636969,47.58,73792.06,0.0,0.99215,2e-05,0.53593]
[1780178637249,47.58,73789.88,0.0,0.99211,2e-05,0.53831]
[1780178641278,47.58,73785.71,0.0,0.99203,2e-05,0.54288]
[1780178643319,47.58,73784.62,0.0,0.99201,2e-05,0.54408]
[1780178643469,47.58,73784.62,0.0,0.99201,2e-05,0.54408]
[1780178646523,47.58,73784.28,0.0,0.992,2e-05,0.54445]
[1780178646596,47.58,73784.28,0.0,0.992,2e-05,0.54445]
[1780178646581,47.58,73784.4,0.0,0.992,2e-05,0.54432]
[1780178646727,47.58,73784.4,0.0,0.992,2e-05,0.54432]
[1780178647323,47.58,73784.09,0.0,0.992,2e-05,0.54466]
[1780178652086,47.58,73784.29,0.0,0.992,2e-05,0.54444]
[1780178652218,47.58,73784.29,0.0,0.992,2e-05,0.54444]
[1780178657394,47.58,73785.57,0.0,0.99203,2e-05,0.54303]
[1780178662354,47.58,73784.79,0.0,0.99201,2e-05,0.54389]
[1780178662469,47.58,73784.79,0.0,0.99201,2e-05,0.54389]
[1780178662562,47.58,73786.43,0.0,0.99204,2e-05,0.54209]
[1780178664983,47.58,73786.55,0.0,0.99204,2e-05,0.54195]
[1780178665069,47.58,73786.55,0.0,0.99204,2e-05,0.54195]
[1780178665222,47.58,73786.55,0.0,0.99204,2e-05,0.54195]
[1780178665450,47.58,73787.87,0.0,0.99207,2e-05,0.54051]
[1780178668022,47.58,73788.97,0.0,0.99209,2e-05,0.5393]
[1780178668219,47.58,73788.97,0.0,0.99209,2e-05,0.5393]
[1780178668471,47.58,73790.71,0.0,0.99212,2e-05,0.5374]
[1780178669478,47.58,73789.0,0.0,0.99209,2e-05,0.53927]
[1780178672137,47.58,73789.0,0.0,0.99209,2e-05,0.53927]
[1780178672151,47.58,73789.0,0.0,0.99209,2e-05,0.53927]
[1780178672220,47.58,73789.0,0.0,0.99209,2e-05,0.53927]
[1780178672499,47.58,73789.06,0.0,0.99213,2e-05,0.53614]
[1780178673505,47.58,73786.98,0.0,0.9921,2e-05,0.53841]
[1780178674662,47.58,73786.45,0.0,0.99209,2e-05,0.53899]
[1780178674720,47.58,73786.45,0.0,0.99209,2e-05,0.53899]
[1780178675520,47.58,73783.3,0.0,0.99203,2e-05,0.54244]
[1780178681562,47.58,73782.02,0.0,0.992,2e-05,0.54385]
[1780178683041,47.58,73782.01,0.0,0.992,2e-05,0.54386]
[1780178683218,47.58,73782.01,0.0,0.992,2e-05,0.54386]
[1780178685590,47.58,73778.07,0.0,0.99193,2e-05,0.54822]
[1780178685892,47.58,73778.07,0.0,0.99193,2e-05,0.54822]
[1780178685971,47.58,73778.07,0.0,0.99193,2e-05,0.54822]
[1780178686002,47.58,73778.07,0.0,0.99193,2e-05,0.54822]
[1780178686219,47.58,73778.07,0.0,0.99193,2e-05,0.54822]
[1780178686574,47.58,73778.07,0.0,0.99193,2e-05,0.54822]
[1780178686597,47.58,73776.78,0.0,0.99191,2e-05,0.54965]
[1780178687604,47.58,73775.16,0.0,0.99188,2e-05,0.55146]
[1780178688725,47.58,73775.02,0.0,0.99187,2e-05,0.55161]
[1780178695617,47.58,73775.3,0.0,0.99188,2e-05,0.5513]
[1780178695723,47.58,73775.3,0.0,0.99188,2e-05,0.5513]
[1780178695734,47.58,73775.3,0.0,0.99188,2e-05,0.5513]
[1780178695971,47.58,73775.3,0.0,0.99188,2e-05,0.5513]
[1780178696076,47.58,73775.3,0.0,0.99188,2e-05,0.5513]
[1780178696667,47.58,73769.3,0.0,0.99177,2e-05,0.55802]
[1780178698821,47.58,73771.01,0.0,0.9918,2e-05,0.5561]
[1780178700730,47.58,73771.01,0.0,0.9918,2e-05,0.5561]
[1780178706738,47.58,73770.54,0.0,0.99179,2e-05,0.55663]
[1780178710874,47.58,73770.26,0.0,0.99178,2e-05,0.55694]
[1780178710972,47.58,73770.26,0.0,0.99178,2e-05,0.55694]
[1780178710981,47.58,73770.26,0.0,0.99178,2e-05,0.55694]
[1780178711221,47.58,73770.26,0.0,0.99178,2e-05,0.55694]
[1780178711320,47.58,73770.26,0.0,0.99178,2e-05,0.55694]
[1780178712780,47.58,73762.87,0.0,0.99164,2e-05,0.5653]
[1780178714794,47.58,73758.42,0.0,0.99156,2e-05,0.57038]
[1780178718256,47.58,73757.58,0.0,0.99154,2e-05,0.57134]
[1780178718470,47.58,73757.58,0.0,0.99154,2e-05,0.57134]
[1780178721100,47.58,73757.65,0.0,0.99154,2e-05,0.57126]
[1780178721155,47.58,73757.65,0.0,0.99154,2e-05,0.57126]
[1780178721220,47.58,73757.65,0.0,0.99154,2e-05,0.57126]
[1780178721321,47.58,73757.69,0.0,0.99154,2e-05,0.57122]
[1780178726878,47.58,73763.7,0.0,0.99166,2e-05,0.56435]
[1780178727885,47.58,73765.39,0.0,0.99169,2e-05,0.56244]
[1780178730725,47.58,73766.63,0.0,0.99171,2e-05,0.56103]
[1780178730863,47.58,73766.63,0.0,0.99171,2e-05,0.56103]
[1780178730972,47.58,73766.63,0.0,0.99171,2e-05,0.56103]
[1780178731442,47.58,73766.63,0.0,0.99171,2e-05,0.56103]
[1780178731469,47.58,73766.63,0.0,0.99171,2e-05,0.56103]
[1780178731474,47.58,73766.5,0.0,0.99176,2e-05,0.55802]
[1780178737855,47.58,73767.13,0.0,0.99177,2e-05,0.55731]
[1780178737866,47.58,73767.13,0.0,0.99177,2e-05,0.55731]
[1780178737969,47.58,73767.13,0.0,0.99177,2e-05,0.55731]
[1780178738462,47.58,73767.13,0.0,0.99177,2e-05,0.55731]
[1780178738469,47.58,73767.13,0.0,0.99177,2e-05,0.55731]
[1780178738563,47.58,73767.21,0.0,0.99177,2e-05,0.55722]
[1780178743997,47.58,73766.97,0.0,0.99177,2e-05,0.55749]
[1780178755074,47.58,73762.83,0.0,0.99169,2e-05,0.56217]
[1780178756263,47.58,73762.83,0.0,0.99169,2e-05,0.56217]
[1780178756332,47.58,73762.83,0.0,0.99169,2e-05,0.56217]
[1780178756471,47.58,73762.83,0.0,0.99169,2e-05,0.56217]
[1780178756572,47.58,73762.74,0.0,0.99169,2e-05,0.56227]
[1780178757660,47.58,73762.74,0.0,0.99169,2e-05,0.56227]
[1780178757088,47.58,73761.36,0.0,0.99166,2e-05,0.56384]
[1780178759102,47.58,73759.75,0.0,0.99163,2e-05,0.56567]
[1780178762941,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178762971,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178763145,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178763221,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178763338,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178763448,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178763469,47.58,73760.76,0.0,0.99165,2e-05,0.56452]
[1780178763550,47.58,73760.21,0.0,0.99164,2e-05,0.56515]
[1780178766723,47.58,73760.41,0.0,0.99164,2e-05,0.56492]
[1780178767346,47.58,73761.15,0.0,0.99165,2e-05,0.56408]
[1780178767442,47.58,73761.15,0.0,0.99165,2e-05,0.56408]
[1780178770720,47.58,73761.09,0.0,0.99165,2e-05,0.56415]
[1780178770955,47.58,73761.03,0.0,0.99165,2e-05,0.56421]
[1780178771056,47.58,73761.03,0.0,0.99165,2e-05,0.56421]
[1780178772722,47.58,73761.03,0.0,0.99165,2e-05,0.56421]
[1780178773158,47.58,73761.03,0.0,0.99165,2e-05,0.56421]
[1780178773258,47.58,73761.03,0.0,0.99165,2e-05,0.56421]
[1780178776721,47.58,73761.03,0.0,0.99165,2e-05,0.56421]
[1780178776967,47.58,73760.97,0.0,0.99165,2e-05,0.56428]
[1780178777231,47.58,73760.29,0.0,0.99164,2e-05,0.56506]
[1780178778723,47.58,73760.29,0.0,0.99164,2e-05,0.56506]
[1780178778931,47.58,73759.54,0.0,0.99162,2e-05,0.56591]
[1780178779246,47.58,73759.77,0.0,0.99163,2e-05,0.56565]
[1780178782722,47.58,73759.48,0.0,0.99162,2e-05,0.56598]
[1780178783196,47.58,73759.49,0.0,0.99162,2e-05,0.56597]
[1780178783275,47.58,73756.54,0.0,0.99157,2e-05,0.56934]
[1780178786721,47.58,73756.2,0.0,0.99156,2e-05,0.56973]
[1780178786846,47.58,73756.01,0.0,0.99156,2e-05,0.56995]
[1780178787122,47.58,73756.01,0.0,0.99156,2e-05,0.56995]
[1780178787224,47.58,73756.01,0.0,0.99156,2e-05,0.56995]
[1780178787304,47.58,73755.98,0.0,0.99155,2e-05,0.56998]
[1780178788723,47.58,73755.98,0.0,0.99155,2e-05,0.56998]
[1780178788887,47.58,73756.05,0.0,0.99156,2e-05,0.5699]
[1780178789317,47.58,73756.13,0.0,0.99156,2e-05,0.56981]
[1780178790721,47.58,73756.13,0.0,0.99156,2e-05,0.56981]
[1780178791183,47.58,73756.13,0.0,0.99156,2e-05,0.56981]
[1780178791331,47.58,73756.09,0.0,0.9916,2e-05,0.56666]
[1780178792722,47.58,73756.09,0.0,0.9916,2e-05,0.56666]
[1780178792866,47.58,73756.02,0.0,0.9916,2e-05,0.56674]
[1780178793345,47.58,73750.96,0.0,0.9915,2e-05,0.57254]
[1780178794352,47.58,73748.09,0.0,0.99145,2e-05,0.57586]
[1780178795683,47.58,73748.09,0.0,0.99145,2e-05,0.57586]
[1780178795724,47.58,73748.09,0.0,0.99145,2e-05,0.57586]
[1780178796727,47.58,73747.79,0.0,0.99144,2e-05,0.5762]
[1780178796366,47.58,73751.53,0.0,0.99151,2e-05,0.57189]
[1780178796883,47.58,73751.53,0.0,0.99151,2e-05,0.57189]
[1780178797373,47.58,73752.24,0.0,0.99153,2e-05,0.57107]
[1780178798723,47.58,73752.24,0.0,0.99153,2e-05,0.57107]
[1780178798798,47.58,73753.21,0.0,0.99155,2e-05,0.56996]
[1780178799386,47.58,73753.73,0.0,0.99156,2e-05,0.56936]
[1780178802408,47.58,73749.16,0.0,0.99147,2e-05,0.57462]
[1780178803727,47.58,73749.16,0.0,0.99147,2e-05,0.57462]
[1780178803415,47.58,73746.07,0.0,0.99141,2e-05,0.5782]
[1780178803843,47.58,73746.07,0.0,0.99141,2e-05,0.5782]
[1780178803969,47.58,73746.07,0.0,0.99141,2e-05,0.5782]
[1780178803979,47.58,73746.07,0.0,0.99141,2e-05,0.5782]
[1780178804422,47.58,73746.23,0.0,0.99141,2e-05,0.57801]
[1780178805428,47.58,73745.06,0.0,0.99139,2e-05,0.57937]
[1780178806723,47.58,73745.06,0.0,0.99139,2e-05,0.57937]
[1780178806738,47.58,73743.7,0.0,0.99136,2e-05,0.58095]
[1780178806938,47.58,73743.7,0.0,0.99136,2e-05,0.58095]
[1780178807893,47.58,73742.97,0.0,0.99134,2e-05,0.58181]
[1780178807970,47.58,73742.97,0.0,0.99134,2e-05,0.58181]
[1780178810720,47.58,73743.36,0.0,0.99135,2e-05,0.58135]
[1780178810760,47.58,73743.4,0.0,0.99135,2e-05,0.5813]
[1780178811290,47.58,73743.4,0.0,0.99135,2e-05,0.5813]
[1780178811471,47.58,73745.88,0.0,0.9914,2e-05,0.57842]
[1780178812724,47.58,73745.88,0.0,0.9914,2e-05,0.57842]
[1780178812839,47.58,73746.35,0.0,0.99141,2e-05,0.57787]
[1780178813485,47.58,73745.88,0.0,0.9914,2e-05,0.57842]
[1780178814723,47.58,73745.88,0.0,0.9914,2e-05,0.57842]
[1780178814738,47.58,73745.88,0.0,0.9914,2e-05,0.57842]
[1780178814907,47.58,73745.06,0.0,0.99139,2e-05,0.57937]
[1780178814969,47.58,73745.06,0.0,0.99139,2e-05,0.57937]
[1780178815503,47.58,73745.45,0.0,0.99139,2e-05,0.57892]
[1780178816721,47.58,73745.45,0.0,0.99139,2e-05,0.57892]
[1780178816858,47.58,73745.63,0.0,0.9914,2e-05,0.57871]
[1780178817517,47.58,73746.31,0.0,0.99141,2e-05,0.57792]
[1780178819531,47.58,73743.86,0.0,0.99136,2e-05,0.58077]
[1780178820517,47.58,73743.86,0.0,0.99136,2e-05,0.58077]
[1780178820618,47.58,73742.48,0.0,0.99133,2e-05,0.58238]
[1780178821548,47.58,73740.42,0.0,0.99129,2e-05,0.58479]
[1780178822307,47.58,73740.42,0.0,0.99129,2e-05,0.58479]
[1780178823455,47.58,73740.94,0.0,0.9913,2e-05,0.58418]
[1780178823470,47.58,73740.94,0.0,0.9913,2e-05,0.58418]
[1780178827587,47.58,73739.5,0.0,0.99128,2e-05,0.58587]
[1780178832622,47.58,73739.08,0.0,0.99127,2e-05,0.58636]
[1780178833629,47.58,73740.27,0.0,0.99129,2e-05,0.58496]
[1780178834636,47.58,73739.17,0.0,0.99127,2e-05,0.58626]
[1780178835015,47.58,73739.17,0.0,0.99127,2e-05,0.58626]
[1780178835221,47.58,73739.17,0.0,0.99127,2e-05,0.58626]
[1780178836650,47.58,73741.53,0.0,0.99132,2e-05,0.58349]
[1780178837656,47.58,73737.87,0.0,0.99124,2e-05,0.58778]
[1780178839671,47.58,73734.32,0.0,0.99117,2e-05,0.59197]
[1780178839970,47.58,73734.32,0.0,0.99117,2e-05,0.59197]
[1780178840678,47.58,73732.7,0.0,0.99114,2e-05,0.5939]
[1780178841685,47.58,73728.74,0.0,0.99106,2e-05,0.59861]
[1780178843703,47.58,73730.22,0.0,0.99109,2e-05,0.59685]
[1780178844710,47.58,73733.36,0.0,0.99115,2e-05,0.59311]
[1780178845717,47.58,73734.58,0.0,0.99118,2e-05,0.59167]
[1780178846709,47.58,73734.58,0.0,0.99118,2e-05,0.59167]
[1780178846721,47.58,73734.58,0.0,0.99118,2e-05,0.59167]
[1780178846724,47.58,73735.89,0.0,0.9912,2e-05,0.59012]
[1780178849745,47.58,73737.86,0.0,0.99124,2e-05,0.5878]
[1780178850752,47.58,73743.61,0.0,0.99136,2e-05,0.58106]
[1780178851494,47.58,73743.61,0.0,0.99136,2e-05,0.58106]
[1780178851719,47.58,73743.61,0.0,0.99136,2e-05,0.58106]
[1780178855787,47.58,73748.06,0.0,0.99149,2e-05,0.57267]
[1780178856794,47.58,73750.91,0.0,0.99155,2e-05,0.56939]
[1780178857779,47.58,73750.91,0.0,0.99155,2e-05,0.56939]
[1780178857969,47.58,73750.45,0.0,0.99154,2e-05,0.56992]
[1780178860823,47.58,73751.84,0.0,0.99157,2e-05,0.56832]
[1780178860970,47.58,73751.84,0.0,0.99157,2e-05,0.56832]
[1780178862837,47.58,73753.57,0.0,0.9916,2e-05,0.56634]
[1780178865360,47.58,73753.34,0.0,0.9916,2e-05,0.56661]
[1780178865468,47.58,73753.34,0.0,0.9916,2e-05,0.56661]
[1780178865775,47.58,73753.34,0.0,0.9916,2e-05,0.56661]
[1780178865570,47.58,73754.2,0.0,0.99161,2e-05,0.56562]
[1780178867047,47.58,73758.16,0.0,0.99169,2e-05,0.56112]
[1780178867872,47.58,73758.99,0.0,0.9917,2e-05,0.56018]
[1780178869439,47.58,73758.99,0.0,0.9917,2e-05,0.56018]
[1780178869470,47.58,73758.99,0.0,0.9917,2e-05,0.56018]
[1780178869886,47.58,73763.99,0.0,0.9918,2e-05,0.55454]
[1780178870894,47.58,73766.56,0.0,0.99185,2e-05,0.55167]
[1780178871901,47.58,73768.86,0.0,0.99189,2e-05,0.5491]
[1780178873453,47.58,73768.86,0.0,0.99189,2e-05,0.5491]
[1780178873469,47.58,73768.86,0.0,0.99189,2e-05,0.5491]
[1780178877946,47.58,73763.44,0.0,0.99179,2e-05,0.55516]
[1780178878953,47.58,73758.96,0.0,0.9917,2e-05,0.56021]
[1780178880488,47.58,73758.96,0.0,0.9917,2e-05,0.56021]
[1780178880721,47.58,73758.96,0.0,0.9917,2e-05,0.56021]
[1780178880822,47.58,73760.3,0.0,0.99173,2e-05,0.5587]
[1780178887009,47.58,73760.58,0.0,0.99173,2e-05,0.55838]
[1780178890863,47.58,73760.58,0.0,0.99173,2e-05,0.55838]
[1780178890969,47.58,73760.58,0.0,0.99173,2e-05,0.55838]
[1780178893052,47.58,73753.86,0.0,0.99161,2e-05,0.56601]
[1780178894566,47.58,73751.96,0.0,0.99157,2e-05,0.56819]
[1780178899085,47.58,73751.59,0.0,0.99156,2e-05,0.56861]
[1780178899219,47.58,73751.59,0.0,0.99156,2e-05,0.56861]
[1780178904129,47.58,73756.37,0.0,0.99165,2e-05,0.56315]
[1780178905068,47.58,73756.37,0.0,0.99165,2e-05,0.56315]
[1780178905255,47.58,73756.37,0.0,0.99165,2e-05,0.56315]
[1780178905469,47.58,73756.37,0.0,0.99165,2e-05,0.56315]
[1780178905570,47.58,73760.59,0.0,0.99174,2e-05,0.55837]
[1780178906143,47.58,73762.05,0.0,0.99176,2e-05,0.55673]
[1780178907150,47.58,73765.48,0.0,0.99183,2e-05,0.55287]
[1780178911178,47.58,73764.41,0.0,0.99185,2e-05,0.55093]
[1780178913819,47.58,73764.77,0.0,0.99186,2e-05,0.55053]
[1780178913969,47.58,73764.66,0.0,0.99186,2e-05,0.55065]
[1780178920649,47.58,73764.43,0.0,0.99185,2e-05,0.55091]
[1780178927033,47.58,73764.99,0.0,0.99186,2e-05,0.55028]
[1780178927221,47.58,73764.99,0.0,0.99186,2e-05,0.55028]
[1780178932328,47.58,73764.95,0.0,0.99186,2e-05,0.55033]
[1780178937264,47.58,73764.97,0.0,0.99186,2e-05,0.55031]
[1780178937470,47.58,73764.97,0.0,0.99186,2e-05,0.55031]
[1780178942398,47.58,73769.33,0.0,0.99195,2e-05,0.54546]
[1780178942928,47.58,73769.33,0.0,0.99195,2e-05,0.54546]
[1780178942969,47.58,73769.33,0.0,0.99195,2e-05,0.54546]
[1780178943405,47.58,73771.93,0.0,0.99199,2e-05,0.54258]
[1780178944412,47.58,73777.05,0.0,0.99209,2e-05,0.53696]
[1780178945419,47.58,73779.38,0.0,0.99213,2e-05,0.53442]
[1780178946041,47.58,73779.38,0.0,0.99213,2e-05,0.53442]
[1780178946219,47.58,73779.38,0.0,0.99213,2e-05,0.53442]
[1780178946426,47.58,73780.23,0.0,0.99215,2e-05,0.53349]
[1780178949447,47.58,73781.25,0.0,0.99217,2e-05,0.53238]
[1780178950454,47.58,73780.43,0.0,0.99215,2e-05,0.53327]
[1780178955489,47.58,73781.17,0.0,0.99216,2e-05,0.53247]
[1780178957267,47.58,73781.6,0.0,0.99217,2e-05,0.532]
[1780178957469,47.58,73781.6,0.0,0.99217,2e-05,0.532]
[1780178958510,47.58,73783.57,0.0,0.99221,2e-05,0.52987]
[1780178959517,47.58,73785.22,0.0,0.99224,2e-05,0.52809]
[1780178960524,47.58,73786.58,0.0,0.99226,2e-05,0.52662]
[1780178961578,47.58,73786.58,0.0,0.99226,2e-05,0.52662]
[1780178961720,47.58,73786.58,0.0,0.99226,2e-05,0.52662]
[1780178961813,47.58,73787.97,0.0,0.99229,2e-05,0.52513]
[1780178962539,47.58,73791.36,0.0,0.99235,2e-05,0.5215]
[1780178964199,47.58,73791.71,0.0,0.99236,2e-05,0.52113]
[1780178965560,47.58,73795.76,0.0,0.99243,2e-05,0.51682]
[1780178966567,47.58,73796.63,0.0,0.99244,2e-05,0.5159]
[1780178971602,47.58,73797.82,0.0,0.99251,2e-05,0.51166]
[1780178973610,47.58,73797.1,0.0,0.99249,2e-05,0.51241]
[1780178973720,47.58,73797.1,0.0,0.99249,2e-05,0.51241]
[1780178977075,47.58,73797.02,0.0,0.99249,2e-05,0.5125]
[1780178977644,47.58,73799.71,0.0,0.99254,2e-05,0.50967]
[1780178979658,47.58,73798.74,0.0,0.99252,2e-05,0.51069]
[1780178980665,47.58,73799.75,0.0,0.99254,2e-05,0.50963]
[1780178981672,47.58,73798.33,0.0,0.99252,2e-05,0.51112]
[1780178988721,47.58,73798.3,0.0,0.99251,2e-05,0.51115]
[1780178997784,47.58,73798.96,0.0,0.99253,2e-05,0.51046]
[1780179002819,47.58,73798.41,0.0,0.99252,2e-05,0.51104]
[1780179007854,47.58,73798.1,0.0,0.99251,2e-05,0.51136]
[1780179012888,47.58,73798.73,0.0,0.99252,2e-05,0.5107]
[1780179018931,47.58,73799.26,0.0,0.99253,2e-05,0.51014]
[1780179023966,47.58,73799.69,0.0,0.99254,2e-05,0.50969]
[1780179030012,47.58,73799.9,0.0,0.99254,2e-05,0.50947]
[1780179031018,47.58,73799.83,0.0,0.99258,2e-05,0.50658]
[1780179032025,47.58,73801.55,0.0,0.99261,2e-05,0.50478]
[1780179034040,47.58,73802.42,0.0,0.99263,2e-05,0.50388]
[1780179035047,47.58,73803.39,0.0,0.99265,2e-05,0.50287]
[1780179036054,47.58,73806.06,0.0,0.99269,2e-05,0.50011]
[1780179037062,47.58,73807.37,0.0,0.99271,2e-05,0.49876]
[1780179039076,47.58,73808.76,0.0,0.99274,2e-05,0.49733]
[1780179040083,47.58,73810.18,0.0,0.99276,2e-05,0.49587]
[1780179044111,47.58,73805.74,0.0,0.99269,2e-05,0.50044]
[1780179045118,47.58,73804.06,0.0,0.99266,2e-05,0.50218]
[1780179049151,47.58,73799.61,0.0,0.99258,2e-05,0.50681]
[1780179055193,47.58,73799.96,0.0,0.99259,2e-05,0.50644]
[1780179057207,47.58,73803.65,0.0,0.99265,2e-05,0.5026]
[1780179059221,47.58,73804.89,0.0,0.99267,2e-05,0.50132]
[1780179060228,47.58,73808.95,0.0,0.99274,2e-05,0.49714]
[1780179062242,47.58,73805.86,0.0,0.99269,2e-05,0.50032]
[1780179067277,47.58,73806.57,0.0,0.9927,2e-05,0.49959]
[1780179071305,47.58,73803.59,0.0,0.99265,2e-05,0.50267]
[1780179072312,47.58,73801.6,0.0,0.99261,2e-05,0.50473]
[1780179073319,47.58,73799.08,0.0,0.99257,2e-05,0.50736]
[1780179075333,47.58,73798.01,0.0,0.99255,2e-05,0.50848]
[1780179083389,47.58,73797.28,0.0,0.99254,2e-05,0.50924]
[1780179088423,47.58,73796.98,0.0,0.99253,2e-05,0.50956]
[1780179091700,47.58,73796.58,0.0,0.99257,2e-05,0.507]
[1780179093459,47.58,73798.1,0.0,0.9926,2e-05,0.50541]
[1780179094466,47.58,73801.16,0.0,0.99265,2e-05,0.50223]
[1780179097487,47.58,73802.78,0.0,0.99268,2e-05,0.50056]
[1780179102522,47.58,73799.26,0.0,0.99262,2e-05,0.50421]
[1780179107559,47.58,73799.35,0.0,0.99262,2e-05,0.50411]
[1780179112593,47.58,73798.73,0.0,0.99261,2e-05,0.50476]
[1780179119643,47.58,73798.23,0.0,0.9926,2e-05,0.50528]
[1780179124678,47.58,73798.07,0.0,0.9926,2e-05,0.50545]
[1780179129713,47.58,73798.06,0.0,0.9926,2e-05,0.50546]
[1780179134748,47.58,73798.2,0.0,0.9926,2e-05,0.50531]
[1780179140793,47.58,73797.56,0.0,0.99259,2e-05,0.50598]
[1780179150863,47.58,73797.4,0.0,0.99258,2e-05,0.50614]
[1780179151870,47.58,73797.14,0.0,0.99262,2e-05,0.50345]
[1780179156906,47.58,73796.77,0.0,0.99261,2e-05,0.50383]
[1780179159927,47.58,73801.33,0.0,0.99269,2e-05,0.49911]
[1780179164961,47.58,73801.51,0.0,0.9927,2e-05,0.49892]
[1780179166976,47.58,73802.68,0.0,0.99272,2e-05,0.49772]
[1780179172014,47.58,73802.78,0.0,0.99272,2e-05,0.49762]
[1780179178055,47.58,73803.07,0.0,0.99272,2e-05,0.49732]
[1780179183099,47.58,73803.08,0.0,0.99272,2e-05,0.49731]
[1780179184106,47.58,73804.04,0.0,0.99274,2e-05,0.49632]
[1780179185113,47.58,73803.26,0.0,0.99273,2e-05,0.49712]
[1780179190148,47.58,73802.93,0.0,0.99272,2e-05,0.49746]
[1780179195183,47.58,73803.56,0.0,0.99273,2e-05,0.49681]
[1780179196190,47.58,73802.75,0.0,0.99272,2e-05,0.49765]
[1780179197197,47.58,73807.85,0.0,0.99281,2e-05,0.49242]
[1780179198204,47.58,73808.8,0.0,0.99282,2e-05,0.49145]
[1780179202232,47.58,73810.24,0.0,0.99285,2e-05,0.48999]
[1780179204246,47.58,73809.35,0.0,0.99283,2e-05,0.49089]
[1780179209283,47.58,73809.45,0.0,0.99283,2e-05,0.49079]
[1780179211297,47.58,73808.85,0.0,0.99286,2e-05,0.48849]
[1780179212305,47.58,73806.97,0.0,0.99283,2e-05,0.4904]
[1780179213962,47.58,73805.89,0.0,0.99281,2e-05,0.4915]
[1780179214320,47.58,73804.59,0.0,0.99279,2e-05,0.49283]
[1780179215326,47.58,73802.85,0.0,0.99276,2e-05,0.49461]
[1780179220707,47.58,73803.48,0.0,0.99277,2e-05,0.49397]
[1780179222734,47.58,73803.34,0.0,0.99277,2e-05,0.49411]
[1780179222824,47.58,73802.96,0.0,0.99276,2e-05,0.4945]
[1780179228418,47.58,73803.87,0.0,0.99278,2e-05,0.49357]
[1780179229955,47.58,73803.87,0.0,0.99278,2e-05,0.49357]
[1780179229983,47.58,73803.87,0.0,0.99278,2e-05,0.49357]
[1780179230016,47.58,73803.48,0.0,0.99277,2e-05,0.49397]
[1780179235467,47.58,73807.3,0.0,0.99284,2e-05,0.49007]
[1780179239155,47.58,73807.85,0.0,0.99285,2e-05,0.48951]
[1780179239162,47.58,73807.86,0.0,0.99285,2e-05,0.4895]
[1780179239221,47.58,73807.86,0.0,0.99285,2e-05,0.4895]
[1780179239302,47.58,73807.86,0.0,0.99285,2e-05,0.4895]
[1780179239472,47.58,73807.86,0.0,0.99285,2e-05,0.4895]
[1780179239495,47.58,73807.83,0.0,0.99285,2e-05,0.48953]
[1780179244530,47.58,73806.83,0.0,0.99283,2e-05,0.49055]
[1780179247552,47.58,73804.74,0.0,0.99279,2e-05,0.49268]
[1780179252621,47.58,73804.17,0.0,0.99278,2e-05,0.49326]
[1780179252688,47.58,73804.17,0.0,0.99278,2e-05,0.49326]
[1780179252722,47.58,73804.17,0.0,0.99278,2e-05,0.49326]
[1780179252781,47.58,73804.34,0.0,0.99279,2e-05,0.49309]
[1780179260643,47.58,73804.75,0.0,0.99279,2e-05,0.49267]
[1780179263113,47.58,73804.46,0.0,0.99279,2e-05,0.49296]
[1780179263222,47.58,73804.46,0.0,0.99279,2e-05,0.49296]
[1780179263233,47.58,73804.46,0.0,0.99279,2e-05,0.49296]
[1780179263182,47.58,73804.46,0.0,0.99279,2e-05,0.49296]
[1780179263469,47.58,73804.46,0.0,0.99279,2e-05,0.49296]
[1780179263666,47.58,73804.76,0.0,0.99279,2e-05,0.49266]
[1780179268699,47.58,73804.95,0.0,0.9928,2e-05,0.49246]
[1780179277762,47.58,73805.77,0.0,0.99285,2e-05,0.48871]
[1780179282809,47.58,73806.27,0.0,0.99286,2e-05,0.48821]
[1780179290865,47.58,73803.7,0.0,0.99282,2e-05,0.49082]
[1780179295256,47.58,73803.72,0.0,0.99282,2e-05,0.4908]
[1780179295474,47.58,73804.15,0.0,0.99283,2e-05,0.49036]
[1780179295491,47.58,73804.15,0.0,0.99283,2e-05,0.49036]
[1780179295725,47.58,73804.15,0.0,0.99283,2e-05,0.49036]
[1780179295827,47.58,73804.15,0.0,0.99283,2e-05,0.49036]
[1780179296907,47.58,73793.25,0.0,0.99264,2e-05,0.50157]
[1780179298921,47.58,73795.73,0.0,0.99268,2e-05,0.499]
[1780179300860,47.58,73796.29,0.0,0.99269,2e-05,0.49842]
[1780179300979,47.58,73796.29,0.0,0.99269,2e-05,0.49842]
[1780179301221,47.58,73796.29,0.0,0.99269,2e-05,0.49842]
[1780179301071,47.58,73796.03,0.0,0.99269,2e-05,0.49869]
[1780179301942,47.58,73801.38,0.0,0.99278,2e-05,0.49319]
[1780179302949,47.58,73805.15,0.0,0.99284,2e-05,0.48934]
[1780179303956,47.58,73806.39,0.0,0.99286,2e-05,0.48808]
[1780179308991,47.58,73806.76,0.0,0.99287,2e-05,0.48771]
[1780179311005,47.58,73809.44,0.0,0.99291,2e-05,0.485]
[1780179314027,47.58,73817.19,0.0,0.99304,2e-05,0.47723]
[1780179315035,47.58,73820.8,0.0,0.9931,2e-05,0.47365]
[1780179316105,47.58,73820.8,0.0,0.9931,2e-05,0.47365]
[1780179316115,47.58,73820.8,0.0,0.9931,2e-05,0.47365]
[1780179316222,47.58,73820.8,0.0,0.9931,2e-05,0.47365]
[1780179316176,47.58,73821.7,0.0,0.99312,2e-05,0.47276]
[1780179323091,47.58,73821.09,0.0,0.99311,2e-05,0.47336]
[1780179328126,47.58,73821.1,0.0,0.99311,2e-05,0.47335]
[1780179330140,47.58,73823.77,0.0,0.99315,2e-05,0.47072]
[1780179332154,47.58,73822.67,0.0,0.99317,2e-05,0.46897]
[1780179335254,47.58,73822.58,0.0,0.99317,2e-05,0.46906]
[1780179335301,47.58,73822.76,0.0,0.99318,2e-05,0.46888]
[1780179335389,47.58,73822.76,0.0,0.99318,2e-05,0.46888]
[1780179335477,47.58,73822.76,0.0,0.99318,2e-05,0.46888]
[1780179336182,47.58,73822.86,0.0,0.99318,2e-05,0.46879]
[1780179341217,47.58,73823.04,0.0,0.99318,2e-05,0.46861]
[1780179348272,47.58,73822.27,0.0,0.99317,2e-05,0.46936]
[1780179350152,47.58,73822.24,0.0,0.99317,2e-05,0.46939]
[1780179350226,47.58,73822.24,0.0,0.99317,2e-05,0.46939]
[1780179350286,47.58,73821.99,0.0,0.99316,2e-05,0.46964]
[1780179350344,47.58,73821.99,0.0,0.99316,2e-05,0.46964]
[1780179350472,47.58,73821.99,0.0,0.99316,2e-05,0.46964]
[1780179351293,47.58,73822.05,0.0,0.99316,2e-05,0.46958]
[1780179356328,47.58,73822.46,0.0,0.99317,2e-05,0.46918]
[1780179361363,47.58,73823.02,0.0,0.99318,2e-05,0.46863]
[1780179365391,47.58,73818.9,0.0,0.99311,2e-05,0.47268]
[1780179366398,47.58,73816.85,0.0,0.99308,2e-05,0.47471]
[1780179367938,47.58,73816.85,0.0,0.99308,2e-05,0.47471]
[1780179367971,47.58,73816.85,0.0,0.99308,2e-05,0.47471]
[1780179368006,47.58,73816.85,0.0,0.99308,2e-05,0.47471]
[1780179368226,47.58,73816.85,0.0,0.99308,2e-05,0.47471]
[1780179368321,47.58,73816.83,0.0,0.99308,2e-05,0.47473]
[1780179373447,47.58,73816.11,0.0,0.99307,2e-05,0.47545]
[1780179376468,47.58,73807.69,0.0,0.99293,2e-05,0.48387]
[1780179377475,47.58,73805.99,0.0,0.9929,2e-05,0.48559]
[1780179378746,47.58,73805.99,0.0,0.9929,2e-05,0.48559]
[1780179378803,47.58,73805.99,0.0,0.9929,2e-05,0.48559]
[1780179378974,47.58,73805.99,0.0,0.9929,2e-05,0.48559]
[1780179379008,47.58,73805.33,0.0,0.99289,2e-05,0.48625]
[1780179384524,47.58,73804.83,0.0,0.99288,2e-05,0.48676]
[1780179387364,47.58,73804.84,0.0,0.99288,2e-05,0.48675]
[1780179387463,47.58,73804.81,0.0,0.99288,2e-05,0.48678]
[1780179387475,47.58,73804.81,0.0,0.99288,2e-05,0.48678]
[1780179387545,47.58,73804.27,0.0,0.99287,2e-05,0.48733]
[1780179388553,47.58,73802.29,0.0,0.99284,2e-05,0.48934]
[1780179391574,47.58,73797.86,0.0,0.9928,2e-05,0.49093]
[1780179392581,47.58,73796.01,0.0,0.99277,2e-05,0.49282]
[1780179393804,47.58,73796.01,0.0,0.99277,2e-05,0.49282]
[1780179393973,47.58,73796.01,0.0,0.99277,2e-05,0.49282]
[1780179393985,47.58,73796.01,0.0,0.99277,2e-05,0.49282]
[1780179394224,47.58,73796.01,0.0,0.99277,2e-05,0.49282]
[1780179394309,47.58,73794.09,0.0,0.99274,2e-05,0.49479]
[1780179399631,47.58,73794.16,0.0,0.99274,2e-05,0.49472]
[1780179404666,47.58,73793.38,0.0,0.99272,2e-05,0.49552]
[1780179405686,47.58,73793.38,0.0,0.99272,2e-05,0.49552]
[1780179405725,47.58,73793.38,0.0,0.99272,2e-05,0.49552]
[1780179405817,47.58,73793.38,0.0,0.99272,2e-05,0.49552]
[1780179405973,47.58,73793.38,0.0,0.99272,2e-05,0.49552]
[1780179406034,47.58,73793.55,0.0,0.99273,2e-05,0.49535]
[1780179412722,47.58,73793.07,0.0,0.99272,2e-05,0.49584]
[1780179416555,47.58,73793.12,0.0,0.99272,2e-05,0.49579]
[1780179416614,47.58,73793.12,0.0,0.99272,2e-05,0.49579]
[1780179416726,47.58,73793.12,0.0,0.99272,2e-05,0.49579]
[1780179416750,47.58,73793.02,0.0,0.99272,2e-05,0.49589]
[1780179421788,47.58,73793.17,0.0,0.99272,2e-05,0.49574]
[1780179427831,47.58,73793.09,0.0,0.99272,2e-05,0.49582]
[1780179428837,47.58,73790.0,0.0,0.99267,2e-05,0.49901]
[1780179430391,47.58,73790.0,0.0,0.99267,2e-05,0.49901]
[1780179429845,47.58,73788.12,0.0,0.99263,2e-05,0.50096]
[1780179430451,47.58,73788.12,0.0,0.99263,2e-05,0.50096]
[1780179430472,47.58,73788.12,0.0,0.99263,2e-05,0.50096]
[1780179430852,47.58,73786.3,0.0,0.9926,2e-05,0.50285]
[1780179438908,47.58,73787.07,0.0,0.99261,2e-05,0.50205]
[1780179443943,47.58,73788.12,0.0,0.99263,2e-05,0.50096]
[1780179446964,47.58,73789.93,0.0,0.99266,2e-05,0.49908]
[1780179447971,47.58,73796.42,0.0,0.99278,2e-05,0.4924]
[1780179449406,47.58,73796.42,0.0,0.99278,2e-05,0.4924]
[1780179449471,47.58,73797.19,0.0,0.99279,2e-05,0.49162]
[1780179449726,47.58,73797.19,0.0,0.99279,2e-05,0.49162]
[1780179449985,47.58,73797.84,0.0,0.9928,2e-05,0.49095]
[1780179452000,47.58,73797.67,0.0,0.99284,2e-05,0.4882]
[1780179457198,47.58,73798.45,0.0,0.99285,2e-05,0.48741]
[1780179457211,47.58,73798.45,0.0,0.99285,2e-05,0.48741]
[1780179457221,47.58,73798.45,0.0,0.99285,2e-05,0.48741]
[1780179457299,47.58,73797.58,0.0,0.99284,2e-05,0.48829]
[1780179463077,47.58,73797.76,0.0,0.99284,2e-05,0.48811]
[1780179465091,47.58,73802.4,0.0,0.99292,2e-05,0.48341]
[1780179466098,47.58,73803.85,0.0,0.99294,2e-05,0.48195]
[1780179467343,47.58,73803.85,0.0,0.99294,2e-05,0.48195]
[1780179467444,47.58,73803.73,0.0,0.99294,2e-05,0.48207]
[1780179467452,47.58,73803.73,0.0,0.99294,2e-05,0.48207]
[1780179467470,47.58,73803.73,0.0,0.99294,2e-05,0.48207]
[1780179467585,47.58,73803.73,0.0,0.99294,2e-05,0.48207]
[1780179468114,47.58,73805.14,0.0,0.99297,2e-05,0.48066]
[1780179469121,47.58,73807.33,0.0,0.993,2e-05,0.47846]
[1780179470727,47.58,73807.78,0.0,0.99301,2e-05,0.47801]
[1780179470849,47.58,73807.78,0.0,0.99301,2e-05,0.47801]
[1780179471135,47.58,73807.43,0.0,0.993,2e-05,0.47836]
[1780179474726,47.58,73807.5,0.0,0.99301,2e-05,0.47829]
[1780179475390,47.58,73807.5,0.0,0.99301,2e-05,0.47829]
[1780179475479,47.58,73807.5,0.0,0.99301,2e-05,0.47829]
[1780179476723,47.58,73807.5,0.0,0.99301,2e-05,0.47829]
[1780179476999,47.58,73807.5,0.0,0.99301,2e-05,0.47829]
[1780179477177,47.58,73807.05,0.0,0.993,2e-05,0.47874]
[1780179480724,47.58,73806.29,0.0,0.99298,2e-05,0.4795]
[1780179480871,47.58,73806.29,0.0,0.99298,2e-05,0.4795]
[1780179481206,47.58,73806.33,0.0,0.99299,2e-05,0.47946]
[1780179482213,47.58,73812.72,0.0,0.99309,2e-05,0.4731]
[1780179483220,47.58,73814.77,0.0,0.99313,2e-05,0.47107]
[1780179484730,47.58,73813.77,0.0,0.99311,2e-05,0.47206]
[1780179484872,47.58,73813.77,0.0,0.99311,2e-05,0.47206]
[1780179485234,47.58,73813.72,0.0,0.99311,2e-05,0.47211]
[1780179486725,47.58,73814.39,0.0,0.99312,2e-05,0.47145]
[1780179487452,47.58,73814.39,0.0,0.99312,2e-05,0.47145]
[1780179487248,47.58,73814.1,0.0,0.99311,2e-05,0.47174]
[1780179488732,47.58,73814.1,0.0,0.99311,2e-05,0.47174]
[1780179488909,47.58,73814.1,0.0,0.99311,2e-05,0.47174]
[1780179489008,47.58,73814.1,0.0,0.99311,2e-05,0.47174]
[1780179492720,47.58,73814.05,0.0,0.99311,2e-05,0.47178]
[1780179493138,47.58,73814.05,0.0,0.99311,2e-05,0.47178]
[1780179493290,47.58,73813.98,0.0,0.99311,2e-05,0.47185]
[1780179494297,47.58,73811.64,0.0,0.99307,2e-05,0.47417]
[1780179494723,47.58,73811.64,0.0,0.99307,2e-05,0.47417]
[1780179494872,47.58,73811.64,0.0,0.99307,2e-05,0.47417]
[1780179495304,47.58,73810.23,0.0,0.99305,2e-05,0.47557]
[1780179498724,47.58,73810.16,0.0,0.99305,2e-05,0.47564]
[1780179498871,47.58,73810.16,0.0,0.99305,2e-05,0.47564]
[1780179501346,47.58,73808.52,0.0,0.99302,2e-05,0.47728]
[1780179502723,47.58,73808.62,0.0,0.99302,2e-05,0.47718]
[1780179502887,47.58,73808.62,0.0,0.99302,2e-05,0.47718]
[1780179503360,47.58,73809.07,0.0,0.99303,2e-05,0.47673]
[1780179504726,47.58,73809.07,0.0,0.99303,2e-05,0.47673]
[1780179504846,47.58,73809.07,0.0,0.99303,2e-05,0.47673]
[1780179505374,47.58,73809.19,0.0,0.99303,2e-05,0.47661]
[1780179506729,47.58,73808.92,0.0,0.99303,2e-05,0.47688]
[1780179506838,47.58,73808.92,0.0,0.99303,2e-05,0.47688]
[1780179507388,47.58,73808.34,0.0,0.99302,2e-05,0.47745]
[1780179510722,47.58,73808.62,0.0,0.99302,2e-05,0.47718]
[1780179511055,47.58,73808.62,0.0,0.99302,2e-05,0.47718]
[1780179511416,47.58,73808.69,0.0,0.99307,2e-05,0.47424]
[1780179512721,47.58,73808.94,0.0,0.99307,2e-05,0.47399]
[1780179513091,47.58,73808.94,0.0,0.99307,2e-05,0.47399]
[1780179513430,47.58,73809.36,0.0,0.99308,2e-05,0.47357]
[1780179514722,47.58,73809.29,0.0,0.99308,2e-05,0.47364]
[1780179515272,47.58,73809.29,0.0,0.99308,2e-05,0.47364]
[1780179515444,47.58,73809.31,0.0,0.99308,2e-05,0.47362]
[1780179518723,47.58,73809.27,0.0,0.99308,2e-05,0.47366]
[1780179518914,47.58,73809.27,0.0,0.99308,2e-05,0.47366]
[1780179519010,47.58,73809.27,0.0,0.99308,2e-05,0.47366]
[1780179522721,47.58,73809.31,0.0,0.99308,2e-05,0.47362]
[1780179523045,47.58,73809.31,0.0,0.99308,2e-05,0.47362]
[1780179523500,47.58,73809.34,0.0,0.99308,2e-05,0.47359]
[1780179531558,47.58,73809.07,0.0,0.99307,2e-05,0.47386]
[1780179536039,47.58,73808.34,0.0,0.99306,2e-05,0.47459]
[1780179542659,47.58,73808.05,0.0,0.99306,2e-05,0.47487]
[1780179548701,47.58,73808.02,0.0,0.99305,2e-05,0.4749]
[1780179552729,47.58,73803.46,0.0,0.99298,2e-05,0.47946]
[1780179553736,47.58,73802.47,0.0,0.99296,2e-05,0.48045]
[1780179555750,47.58,73809.0,0.0,0.99307,2e-05,0.47393]
[1780179556757,47.58,73810.84,0.0,0.9931,2e-05,0.47211]
[1780179557764,47.58,73816.61,0.0,0.9932,2e-05,0.46643]
[1780179558771,47.58,73817.64,0.0,0.99321,2e-05,0.46542]
[1780179564813,47.58,73817.72,0.0,0.99321,2e-05,0.46534]
[1780179566829,47.58,73818.82,0.0,0.99323,2e-05,0.46427]
[1780179568843,47.58,73820.33,0.0,0.99326,2e-05,0.4628]
[1780179573878,47.58,73825.48,0.0,0.99338,2e-05,0.45502]
[1780179575060,47.58,73825.48,0.0,0.99338,2e-05,0.45502]
[1780179575219,47.58,73825.48,0.0,0.99338,2e-05,0.45502]
[1780179575220,47.58,73826.7,0.0,0.9934,2e-05,0.45385]
[1780179577905,47.58,73829.02,0.0,0.99343,2e-05,0.45163]
[1780179581934,47.58,73829.97,0.0,0.99345,2e-05,0.45073]
[1780179586970,47.58,73829.97,0.0,0.99345,2e-05,0.45073]
[1780179590997,47.58,73828.77,0.0,0.99343,2e-05,0.45187]
[1780179592041,47.58,73803.41,0.0,0.99302,2e-05,0.47662]
[1780179593033,47.58,73791.21,0.0,0.99281,2e-05,0.48893]
[1780179594040,47.58,73787.14,0.0,0.99274,2e-05,0.4931]
[1780179595047,47.58,73785.39,0.0,0.99271,2e-05,0.4949]
[1780179596416,47.58,73784.07,0.0,0.99269,2e-05,0.49626]
[1780179596721,47.58,73784.07,0.0,0.99269,2e-05,0.49626]
[1780179597061,47.58,73782.86,0.0,0.99267,2e-05,0.49751]
[1780179598070,47.58,73781.81,0.0,0.99265,2e-05,0.49859]
[1780179599576,47.58,73781.81,0.0,0.99265,2e-05,0.49859]
[1780179603114,47.58,73782.73,0.0,0.99267,2e-05,0.49764]
[1780179604114,47.58,73792.13,0.0,0.99283,2e-05,0.48799]
[1780179605129,47.58,73792.13,0.0,0.99283,2e-05,0.48799]
[1780179605230,47.58,73795.92,0.0,0.99289,2e-05,0.48415]
[1780179606127,47.58,73796.16,0.0,0.9929,2e-05,0.48391]
[1780179609149,47.58,73797.19,0.0,0.99291,2e-05,0.48287]
[1780179612171,47.58,73798.04,0.0,0.99293,2e-05,0.48201]
[1780179617206,47.58,73798.59,0.0,0.99294,2e-05,0.48146]
[1780179622241,47.58,73799.21,0.0,0.99295,2e-05,0.48083]
[1780179627276,47.58,73799.54,0.0,0.99295,2e-05,0.4805]
[1780179633317,47.58,73799.82,0.0,0.993,2e-05,0.47733]
[1780179639360,47.58,73799.43,0.0,0.99299,2e-05,0.47772]
[1780179644399,47.58,73799.85,0.0,0.993,2e-05,0.4773]
[1780179646413,47.58,73797.38,0.0,0.99296,2e-05,0.47977]
[1780179648427,47.58,73795.73,0.0,0.99293,2e-05,0.48143]
[1780179653462,47.58,73795.75,0.0,0.99293,2e-05,0.48141]
[1780179658497,47.58,73791.64,0.0,0.99286,2e-05,0.48557]
[1780179659504,47.58,73788.58,0.0,0.99281,2e-05,0.48868]
[1780179660512,47.58,73789.64,0.0,0.99283,2e-05,0.4876]
[1780179661518,47.58,73787.4,0.0,0.99279,2e-05,0.48989]
[1780179662527,47.58,73776.59,0.0,0.9926,2e-05,0.50104]
[1780179663533,47.58,73766.9,0.0,0.99243,2e-05,0.51122]
[1780179664226,47.58,73766.9,0.0,0.99243,2e-05,0.51122]
[1780179664372,47.58,73766.9,0.0,0.99243,2e-05,0.51122]
[1780179664540,47.58,73765.03,0.0,0.9924,2e-05,0.5132]
[1780179664745,47.58,73765.03,0.0,0.9924,2e-05,0.5132]
[1780179667561,47.58,73763.25,0.0,0.99236,2e-05,0.51509]
[1780179672596,47.58,73763.26,0.0,0.99236,2e-05,0.51508]
[1780179673603,47.58,73768.6,0.0,0.99246,2e-05,0.50942]
[1780179674610,47.58,73770.02,0.0,0.99249,2e-05,0.50792]
[1780179675617,47.58,73771.31,0.0,0.99251,2e-05,0.50656]
[1780179675740,47.58,73771.31,0.0,0.99251,2e-05,0.50656]
[1780179680722,47.58,73770.55,0.0,0.99249,2e-05,0.50736]
[1780179681659,47.58,73769.66,0.0,0.99248,2e-05,0.5083]
[1780179683672,47.58,73764.37,0.0,0.99238,2e-05,0.5139]
[1780179684044,47.58,73764.37,0.0,0.99238,2e-05,0.5139]
[1780179684220,47.58,73764.37,0.0,0.99238,2e-05,0.5139]
[1780179684683,47.58,73765.37,0.0,0.9924,2e-05,0.51284]
[1780179687701,47.58,73764.4,0.0,0.99238,2e-05,0.51387]
[1780179690722,47.58,73761.43,0.0,0.99233,2e-05,0.51704]
[1780179691729,47.58,73758.03,0.0,0.99231,2e-05,0.51762]
[1780179692736,47.58,73761.11,0.0,0.99237,2e-05,0.51433]
[1780179693743,47.58,73761.99,0.0,0.99239,2e-05,0.51339]
[1780179695139,47.58,73761.99,0.0,0.99239,2e-05,0.51339]
[1780179695221,47.58,73761.99,0.0,0.99239,2e-05,0.51339]
[1780179697771,47.58,73763.48,0.0,0.99241,2e-05,0.51181]
[1780179702806,47.58,73765.4,0.0,0.99245,2e-05,0.50978]
[1780179705997,47.58,73766.21,0.0,0.99246,2e-05,0.50892]
[1780179706222,47.58,73766.21,0.0,0.99246,2e-05,0.50892]
[1780179713600,47.58,73765.35,0.0,0.99245,2e-05,0.50983]
[1780179713701,47.58,73764.49,0.0,0.99243,2e-05,0.51074]
[1780179713721,47.58,73764.49,0.0,0.99243,2e-05,0.51074]
[1780179716903,47.58,73768.41,0.0,0.9925,2e-05,0.5066]
[1780179717911,47.58,73774.32,0.0,0.9926,2e-05,0.50042]
[1780179719781,47.58,73774.03,0.0,0.9926,2e-05,0.50072]
[1780179719971,47.58,73774.03,0.0,0.9926,2e-05,0.50072]
[1780179721940,47.58,73776.55,0.0,0.99264,2e-05,0.4981]
[1780179724960,47.58,73774.77,0.0,0.99261,2e-05,0.49995]
[1780179726179,47.58,73774.77,0.0,0.99261,2e-05,0.49995]
[1780179726220,47.58,73774.77,0.0,0.99261,2e-05,0.49995]
[1780179726281,47.58,73772.24,0.0,0.99257,2e-05,0.50259]
[1780179732010,47.58,73771.83,0.0,0.99256,2e-05,0.50301]
[1780179733642,47.58,73771.83,0.0,0.99256,2e-05,0.50301]
[1780179733722,47.58,73771.83,0.0,0.99256,2e-05,0.50301]
[1780179737046,47.58,73772.71,0.0,0.99258,2e-05,0.50209]
[1780179743088,47.58,73772.78,0.0,0.99258,2e-05,0.50202]
[1780179744101,47.58,73772.78,0.0,0.99258,2e-05,0.50202]
[1780179746184,47.58,73772.13,0.0,0.99257,2e-05,0.5027]
[1780179746220,47.58,73772.13,0.0,0.99257,2e-05,0.5027]
[1780179749328,47.58,73771.76,0.0,0.99256,2e-05,0.50309]
[1780179749472,47.58,73771.76,0.0,0.99256,2e-05,0.50309]
[1780179749539,47.58,73771.77,0.0,0.99256,2e-05,0.50308]
[1780179751144,47.58,73769.4,0.0,0.99256,2e-05,0.50255]
[1780179752151,47.58,73767.99,0.0,0.99254,2e-05,0.50403]
[1780179753458,47.58,73767.99,0.0,0.99254,2e-05,0.50403]
[1780179753472,47.58,73767.99,0.0,0.99254,2e-05,0.50403]
[1780179756179,47.58,73765.35,0.0,0.99249,2e-05,0.5068]
[1780179757186,47.58,73763.37,0.0,0.99245,2e-05,0.50889]
[1780179759545,47.58,73761.99,0.0,0.99243,2e-05,0.51035]
[1780179762222,47.58,73760.9,0.0,0.99241,2e-05,0.51151]
[1780179763628,47.58,73760.9,0.0,0.99241,2e-05,0.51151]
[1780179763723,47.58,73760.9,0.0,0.99241,2e-05,0.51151]
[1780179769274,47.58,73761.32,0.0,0.99242,2e-05,0.51106]
[1780179774312,47.58,73761.36,0.0,0.99242,2e-05,0.51102]
[1780179779347,47.58,73761.37,0.0,0.99242,2e-05,0.51101]
[1780179780790,47.58,73761.58,0.0,0.99242,2e-05,0.51079]
[1780179780971,47.58,73761.58,0.0,0.99242,2e-05,0.51079]
[1780179781363,47.58,73760.16,0.0,0.9924,2e-05,0.51229]
[1780179786398,47.58,73759.23,0.0,0.99238,2e-05,0.51328]
[1780179791375,47.58,73758.92,0.0,0.99237,2e-05,0.51361]
[1780179791471,47.58,73758.92,0.0,0.99237,2e-05,0.51361]
[1780179797474,47.58,73759.43,0.0,0.99238,2e-05,0.51307]
[1780179802508,47.58,73758.56,0.0,0.99237,2e-05,0.514]
[1780179803709,47.58,73758.56,0.0,0.99237,2e-05,0.514]
[1780179803721,47.58,73758.56,0.0,0.99237,2e-05,0.514]
[1780179807544,47.58,73757.67,0.0,0.99235,2e-05,0.51495]
[1780179809880,47.58,73757.89,0.0,0.99235,2e-05,0.51471]
[1780179810613,47.58,73757.89,0.0,0.99235,2e-05,0.51471]
[1780179815333,47.58,73757.89,0.0,0.99235,2e-05,0.51471]
[1780179815471,47.58,73757.89,0.0,0.99235,2e-05,0.51471]
[1780179822649,47.58,73757.83,0.0,0.9924,2e-05,0.51173]
[1780179827684,47.58,73758.48,0.0,0.99241,2e-05,0.51104]
[1780179841784,47.58,73758.45,0.0,0.99241,2e-05,0.51107]
[1780179848833,47.58,73758.48,0.0,0.99241,2e-05,0.51104]
[1780179853869,47.58,73758.58,0.0,0.99241,2e-05,0.51093]
[1780179857897,47.58,73759.47,0.0,0.99243,2e-05,0.50999]
[1780179862769,47.58,73759.84,0.0,0.99243,2e-05,0.50959]
[1780179862969,47.58,73759.84,0.0,0.99243,2e-05,0.50959]
[1780179864946,47.58,73763.12,0.0,0.99249,2e-05,0.50613]
[1780179865953,47.58,73766.0,0.0,0.99254,2e-05,0.50311]
[1780179867089,47.58,73766.0,0.0,0.99254,2e-05,0.50311]
[1780179867230,47.58,73766.0,0.0,0.99254,2e-05,0.50311]
[1780179867332,47.58,73768.13,0.0,0.99258,2e-05,0.50088]
[1780179873003,47.58,73768.16,0.0,0.99263,2e-05,0.49786]
[1780179875017,47.58,73775.97,0.0,0.99276,2e-05,0.48979]
[1780179876392,47.58,73775.97,0.0,0.99276,2e-05,0.48979]
[1780179876470,47.58,73775.97,0.0,0.99276,2e-05,0.48979]
[1780179878038,47.58,73774.2,0.0,0.99273,2e-05,0.49161]
[1780179879045,47.58,73772.86,0.0,0.99271,2e-05,0.49299]
[1780179881400,47.58,73773.3,0.0,0.99271,2e-05,0.49254]
[1780179881470,47.58,73773.3,0.0,0.99271,2e-05,0.49254]
[1780179881501,47.58,73774.85,0.0,0.99274,2e-05,0.49094]
[1780179887101,47.58,73774.54,0.0,0.99274,2e-05,0.49126]
[1780179891129,47.58,73775.99,0.0,0.99276,2e-05,0.48977]
[1780179892709,47.58,73775.99,0.0,0.99276,2e-05,0.48977]
[1780179892720,47.58,73775.99,0.0,0.99276,2e-05,0.48977]
[1780179894150,47.58,73778.44,0.0,0.9928,2e-05,0.48727]
[1780179896164,47.58,73780.57,0.0,0.99284,2e-05,0.4851]
[1780179897171,47.58,73781.89,0.0,0.99286,2e-05,0.48376]
[1780179898062,47.58,73781.89,0.0,0.99286,2e-05,0.48376]
[1780179898222,47.58,73781.89,0.0,0.99286,2e-05,0.48376]
[1780179899185,47.58,73786.79,0.0,0.99295,2e-05,0.47881]
[1780179900192,47.58,73794.35,0.0,0.99307,2e-05,0.47126]
[1780179901702,47.58,73794.35,0.0,0.99307,2e-05,0.47126]
[1780179901731,47.58,73794.35,0.0,0.99307,2e-05,0.47126]
[1780179901803,47.58,73798.36,0.0,0.99314,2e-05,0.46729]
[1780179903213,47.58,73794.93,0.0,0.99308,2e-05,0.47068]
[1780179904220,47.58,73791.46,0.0,0.99302,2e-05,0.47413]
[1780179910262,47.58,73790.66,0.0,0.99301,2e-05,0.47493]
[1780179911757,47.58,73790.66,0.0,0.99301,2e-05,0.47493]
[1780179911971,47.58,73789.97,0.0,0.993,2e-05,0.47562]
[1780179915297,47.58,73788.12,0.0,0.99297,2e-05,0.47747]
[1780179919325,47.58,73788.94,0.0,0.99298,2e-05,0.47665]
[1780179924360,47.58,73788.96,0.0,0.99298,2e-05,0.47663]
[1780179929395,47.58,73789.44,0.0,0.99299,2e-05,0.47615]
[1780179935437,47.58,73789.44,0.0,0.99303,2e-05,0.47326]
[1780179943210,47.58,73789.33,0.0,0.99303,2e-05,0.47337]
[1780179943219,47.58,73789.33,0.0,0.99303,2e-05,0.47337]
[1780179944693,47.58,73789.32,0.0,0.99303,2e-05,0.47338]
[1780179944734,47.58,73789.32,0.0,0.99303,2e-05,0.47338]
[1780179944754,47.58,73789.32,0.0,0.99303,2e-05,0.47338]
[1780179952556,47.58,73789.27,0.0,0.99303,2e-05,0.47343]
[1780179957270,47.58,73789.32,0.0,0.99303,2e-05,0.47338]
[1780179957473,47.58,73789.32,0.0,0.99303,2e-05,0.47338]
[1780179957591,47.58,73789.3,0.0,0.99303,2e-05,0.4734]
[1780179962628,47.58,73789.38,0.0,0.99303,2e-05,0.47332]
[1780179967663,47.58,73784.94,0.0,0.99296,2e-05,0.47776]
[1780179968670,47.58,73782.98,0.0,0.99292,2e-05,0.47973]
[1780179969678,47.58,73780.91,0.0,0.99289,2e-05,0.48182]
[1780179972218,47.58,73780.79,0.0,0.99289,2e-05,0.48194]
[1780179972471,47.58,73780.79,0.0,0.99289,2e-05,0.48194]
[1780179975551,47.58,73779.9,0.0,0.99287,2e-05,0.48285]
[1780179975612,47.58,73779.9,0.0,0.99287,2e-05,0.48285]
[1780179975721,47.58,73779.9,0.0,0.99287,2e-05,0.48285]
[1780179975823,47.58,73779.8,0.0,0.99287,2e-05,0.48295]
[1780179981762,47.58,73779.66,0.0,0.99287,2e-05,0.48309]
[1780179984625,47.58,73779.63,0.0,0.99287,2e-05,0.48312]
[1780179984723,47.58,73779.63,0.0,0.99287,2e-05,0.48312]
[1780179987668,47.58,73779.56,0.0,0.99287,2e-05,0.48319]
[1780179987723,47.58,73779.56,0.0,0.99287,2e-05,0.48319]
[1780179987788,47.58,73779.56,0.0,0.99287,2e-05,0.48319]
[1780179987973,47.58,73779.56,0.0,0.99287,2e-05,0.48319]
[1780179987804,47.58,73779.6,0.0,0.99287,2e-05,0.48315]
[1780179994854,47.58,73779.68,0.0,0.99291,2e-05,0.48014]
[1780179997875,47.58,73775.25,0.0,0.99283,2e-05,0.48463]
[1780179999133,47.58,73775.22,0.0,0.99283,2e-05,0.48466]
[1780179999220,47.58,73775.22,0.0,0.99283,2e-05,0.48466]
[1780180002311,47.58,73775.17,0.0,0.99283,2e-05,0.48471]
[1780180002393,47.58,73775.17,0.0,0.99283,2e-05,0.48471]
[1780180002473,47.58,73775.17,0.0,0.99283,2e-05,0.48471]
[1780180002910,47.58,73775.52,0.0,0.99284,2e-05,0.48436]
[1780180004924,47.58,73777.31,0.0,0.99287,2e-05,0.48254]
[1780180005439,47.58,73777.31,0.0,0.99287,2e-05,0.48254]
[1780180005469,47.58,73777.31,0.0,0.99287,2e-05,0.48254]
[1780180011973,47.58,73777.51,0.0,0.99287,2e-05,0.48234]
[1780180023059,47.58,73777.24,0.0,0.99287,2e-05,0.48261]
[1780180029100,47.58,73777.28,0.0,0.99287,2e-05,0.48257]
[1780180034031,47.58,73776.87,0.0,0.99286,2e-05,0.48299]
[1780180033129,47.58,73779.09,0.0,0.9929,2e-05,0.48074]
[1780180034219,47.58,73779.09,0.0,0.9929,2e-05,0.48074]
[1780180034240,47.58,73780.65,0.0,0.99293,2e-05,0.47916]
[1780180036149,47.58,73782.21,0.0,0.99295,2e-05,0.47759]
[1780180037162,47.58,73782.21,0.0,0.99295,2e-05,0.47759]
[1780180037225,47.58,73782.21,0.0,0.99295,2e-05,0.47759]
[1780180037232,47.58,73782.21,0.0,0.99295,2e-05,0.47759]
[1780180037473,47.58,73782.21,0.0,0.99295,2e-05,0.47759]
[1780180037482,47.58,73782.42,0.0,0.99296,2e-05,0.47738]
[1780180043823,47.58,73782.58,0.0,0.99296,2e-05,0.47722]
[1780180043972,47.58,73782.58,0.0,0.99296,2e-05,0.47722]
[1780180046429,47.58,73782.59,0.0,0.99296,2e-05,0.47721]
[1780180046438,47.58,73782.59,0.0,0.99296,2e-05,0.47721]
[1780180046472,47.58,73782.59,0.0,0.99296,2e-05,0.47721]
[1780180046530,47.58,73782.59,0.0,0.99296,2e-05,0.47721]
[1780180047228,47.58,73781.02,0.0,0.99293,2e-05,0.47879]
[1780180051256,47.58,73781.02,0.0,0.99297,2e-05,0.47588]
[1780180054127,47.58,73780.47,0.0,0.99296,2e-05,0.47643]
[1780180054220,47.58,73780.47,0.0,0.99296,2e-05,0.47643]
[1780180056921,47.58,73779.53,0.0,0.99295,2e-05,0.47737]
[1780180056973,47.58,73779.53,0.0,0.99295,2e-05,0.47737]
[1780180056982,47.58,73779.53,0.0,0.99295,2e-05,0.47737]
[1780180056960,47.58,73779.53,0.0,0.99295,2e-05,0.47737]
[1780180057227,47.58,73779.53,0.0,0.99295,2e-05,0.47737]
[1780180057298,47.58,73779.5,0.0,0.99295,2e-05,0.4774]
[1780180067368,47.58,73779.71,0.0,0.99295,2e-05,0.47719]
[1780180072403,47.58,73779.64,0.0,0.99295,2e-05,0.47726]
[1780180076441,47.58,73779.64,0.0,0.99295,2e-05,0.47726]
[1780180076469,47.58,73779.64,0.0,0.99295,2e-05,0.47726]
[1780180079060,47.58,73781.14,0.0,0.99298,2e-05,0.47576]
[1780180079149,47.58,73781.35,0.0,0.99298,2e-05,0.47555]
[1780180079222,47.58,73781.35,0.0,0.99298,2e-05,0.47555]
[1780180079452,47.58,73781.39,0.0,0.99298,2e-05,0.47551]
[1780180084487,47.58,73782.67,0.0,0.993,2e-05,0.47423]
[1780180089522,47.58,73782.67,0.0,0.993,2e-05,0.47423]
[1780180093971,47.58,73782.85,0.0,0.993,2e-05,0.47405]
[1780180094586,47.58,73782.85,0.0,0.993,2e-05,0.47405]
[1780180094731,47.58,73782.85,0.0,0.993,2e-05,0.47405]
[1780180102613,47.58,73782.85,0.0,0.993,2e-05,0.47405]
[1780180107648,47.58,73783.27,0.0,0.99301,2e-05,0.47363]
[1780180110265,47.58,73782.04,0.0,0.99299,2e-05,0.47486]
[1780180110474,47.58,73782.04,0.0,0.99299,2e-05,0.47486]
[1780180110669,47.58,73781.41,0.0,0.99298,2e-05,0.47549]
[1780180111676,47.58,73781.23,0.0,0.99302,2e-05,0.47276]
[1780180116712,47.58,73781.33,0.0,0.99302,2e-05,0.47266]
[1780180120739,47.58,73782.8,0.0,0.99305,2e-05,0.4712]
[1780180121366,47.58,73782.8,0.0,0.99305,2e-05,0.4712]
[1780180121470,47.58,73782.8,0.0,0.99305,2e-05,0.4712]
[1780180121481,47.58,73782.8,0.0,0.99305,2e-05,0.4712]
[1780180121722,47.58,73782.8,0.0,0.99305,2e-05,0.4712]
[1780180121746,47.58,73783.15,0.0,0.99305,2e-05,0.47085]
[1780180128795,47.58,73783.02,0.0,0.99305,2e-05,0.47098]
[1780180133830,47.58,73782.82,0.0,0.99305,2e-05,0.47118]
[1780180137858,47.58,73781.33,0.0,0.99302,2e-05,0.47266]
[1780180141583,47.58,73780.36,0.0,0.993,2e-05,0.47363]
[1780180141641,47.58,73780.36,0.0,0.993,2e-05,0.47363]
[1780180141723,47.58,73780.36,0.0,0.993,2e-05,0.47363]
[1780180141886,47.58,73779.64,0.0,0.99299,2e-05,0.47435]
[1780180146921,47.58,73779.42,0.0,0.99299,2e-05,0.47457]
[1780180150729,47.58,73778.22,0.0,0.99297,2e-05,0.47578]
[1780180152060,47.58,73778.26,0.0,0.99297,2e-05,0.47574]
[1780180152121,47.58,73778.26,0.0,0.99297,2e-05,0.47574]
[1780180152162,47.58,73778.26,0.0,0.99297,2e-05,0.47574]
[1780180152221,47.58,73778.26,0.0,0.99297,2e-05,0.47574]
[1780180160016,47.58,73778.48,0.0,0.99297,2e-05,0.47551]
[1780180162346,47.58,73778.48,0.0,0.99297,2e-05,0.47551]
[1780180162414,47.58,73778.48,0.0,0.99297,2e-05,0.47551]
[1780180162471,47.58,73778.48,0.0,0.99297,2e-05,0.47551]
[1780180162692,47.58,73778.48,0.0,0.99297,2e-05,0.47551]
[1780180163051,47.58,73778.48,0.0,0.99297,2e-05,0.47551]
[1780180163153,47.58,73778.68,0.0,0.99298,2e-05,0.47531]
[1780180163225,47.58,73778.68,0.0,0.99298,2e-05,0.47531]
[1780180164727,47.58,73778.19,0.0,0.99297,2e-05,0.47581]
[1780180164800,47.58,73778.19,0.0,0.99297,2e-05,0.47581]
[1780180165051,47.58,73778.6,0.0,0.99297,2e-05,0.47539]
[1780180166058,47.58,73780.85,0.0,0.99301,2e-05,0.47314]
[1780180166727,47.58,73780.85,0.0,0.99301,2e-05,0.47314]
[1780180166800,47.58,73780.85,0.0,0.99301,2e-05,0.47314]
[1780180167066,47.58,73780.63,0.0,0.99301,2e-05,0.47336]
[1780180170726,47.58,73781.44,0.0,0.99302,2e-05,0.47255]
[1780180170879,47.58,73781.44,0.0,0.99302,2e-05,0.47255]
[1780180171093,47.58,73781.68,0.0,0.99307,2e-05,0.46942]
[1780180172727,47.58,73781.67,0.0,0.99307,2e-05,0.46943]
[1780180172880,47.58,73781.67,0.0,0.99307,2e-05,0.46943]
[1780180172910,47.58,73781.67,0.0,0.99307,2e-05,0.46943]
[1780180172969,47.58,73781.67,0.0,0.99307,2e-05,0.46943]
[1780180173070,47.58,73781.67,0.0,0.99307,2e-05,0.46943]
[1780180176725,47.58,73781.68,0.0,0.99307,2e-05,0.46942]
[1780180176895,47.58,73781.68,0.0,0.99307,2e-05,0.46942]
[1780180176982,47.58,73781.68,0.0,0.99307,2e-05,0.46942]
[1780180180388,47.58,73782.07,0.0,0.99307,2e-05,0.46903]
[1780180180474,47.58,73782.07,0.0,0.99307,2e-05,0.46903]
[1780180180731,47.58,73782.07,0.0,0.99307,2e-05,0.46903]
[1780180180821,47.58,73782.07,0.0,0.99307,2e-05,0.46903]
[1780180181163,47.58,73782.11,0.0,0.99308,2e-05,0.46899]
[1780180184724,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180184918,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180185006,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180186727,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180187134,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180186822,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180188722,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180188820,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180189327,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180192730,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180192804,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180193366,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180196724,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180196788,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180197227,47.58,73781.88,0.0,0.99307,2e-05,0.46922]
[1780180198292,47.58,73786.54,0.0,0.99315,2e-05,0.46462]
[1780180199401,47.58,73786.54,0.0,0.99315,2e-05,0.46462]
[1780180199488,47.58,73798.07,0.0,0.99334,2e-05,0.45338]
[1780180200728,47.58,73798.07,0.0,0.99334,2e-05,0.45338]
[1780180200839,47.58,73798.07,0.0,0.99334,2e-05,0.45338]
[1780180200927,47.58,73802.83,0.0,0.99341,2e-05,0.44881]
[1780180203862,47.58,73802.55,0.0,0.99341,2e-05,0.44908]
[1780180203971,47.58,73802.55,0.0,0.99341,2e-05,0.44908]
[1780180204731,47.58,73802.98,0.0,0.99342,2e-05,0.44867]
[1780180204792,47.58,73802.98,0.0,0.99342,2e-05,0.44867]
[1780180204823,47.58,73802.75,0.0,0.99341,2e-05,0.44889]
[1780180208727,47.58,73802.44,0.0,0.99341,2e-05,0.44918]
[1780180208900,47.58,73802.44,0.0,0.99341,2e-05,0.44918]
[1780180208998,47.58,73799.06,0.0,0.99335,2e-05,0.45243]
[1780180210032,47.58,73799.06,0.0,0.99335,2e-05,0.45243]
[1780180210220,47.58,73799.06,0.0,0.99335,2e-05,0.45243]
[1780180211376,47.58,73796.85,0.0,0.99332,2e-05,0.45456]
[1780180212687,47.58,73796.85,0.0,0.99332,2e-05,0.45456]
[1780180212697,47.58,73796.85,0.0,0.99332,2e-05,0.45456]
[1780180212728,47.58,73796.85,0.0,0.99332,2e-05,0.45456]
[1780180212831,47.58,73796.85,0.0,0.99332,2e-05,0.45456]
[1780180212933,47.58,73796.03,0.0,0.9933,2e-05,0.45535]
[1780180214724,47.58,73796.01,0.0,0.9933,2e-05,0.45537]
[1780180214867,47.58,73796.01,0.0,0.9933,2e-05,0.45537]
[1780180214950,47.58,73796.01,0.0,0.9933,2e-05,0.45537]
[1780180216590,47.58,73796.04,0.0,0.9933,2e-05,0.45534]
[1780180216727,47.58,73796.04,0.0,0.9933,2e-05,0.45534]
[1780180216942,47.58,73796.04,0.0,0.9933,2e-05,0.45534]
[1780180217044,47.58,73796.28,0.0,0.99331,2e-05,0.45511]
[1780180220727,47.58,73796.11,0.0,0.99331,2e-05,0.45527]
[1780180220828,47.58,73796.18,0.0,0.99331,2e-05,0.45521]
[1780180221264,47.58,73796.18,0.0,0.99331,2e-05,0.45521]
[1780180224722,47.58,73796.45,0.0,0.99331,2e-05,0.45495]
[1780180224941,47.58,73796.45,0.0,0.99331,2e-05,0.45495]
[1780180225042,47.58,73796.7,0.0,0.99331,2e-05,0.4547]
[1780180228724,47.58,73796.66,0.0,0.99331,2e-05,0.45474]
[1780180228825,47.58,73796.66,0.0,0.99331,2e-05,0.45474]
[1780180229356,47.58,73796.66,0.0,0.99331,2e-05,0.45474]
[1780180230724,47.58,73796.66,0.0,0.99331,2e-05,0.45474]
[1780180230906,47.58,73796.66,0.0,0.99331,2e-05,0.45474]
[1780180230954,47.58,73796.26,0.0,0.99331,2e-05,0.45513]
[1780180231517,47.58,73796.11,0.0,0.99335,2e-05,0.45245]
[1780180234735,47.58,73796.29,0.0,0.99335,2e-05,0.45228]
[1780180234802,47.58,73796.29,0.0,0.99335,2e-05,0.45228]
[1780180234837,47.58,73796.33,0.0,0.99335,2e-05,0.45224]
[1780180235642,47.58,73796.33,0.0,0.99335,2e-05,0.45224]
[1780180235722,47.58,73796.33,0.0,0.99335,2e-05,0.45224]
[1780180238725,47.58,73796.44,0.0,0.99335,2e-05,0.45213]
[1780180238824,47.58,73796.52,0.0,0.99335,2e-05,0.45206]
[1780180239336,47.58,73796.52,0.0,0.99335,2e-05,0.45206]
[1780180241587,47.58,73800.53,0.0,0.99342,2e-05,0.44821]
[1780180242716,47.58,73800.53,0.0,0.99342,2e-05,0.44821]
[1780180242968,47.58,73800.53,0.0,0.99342,2e-05,0.44821]
[1780180248636,47.58,73802.08,0.0,0.99344,2e-05,0.44673]
[1780180254290,47.58,73801.95,0.0,0.99344,2e-05,0.44686]
[1780180254424,47.58,73801.95,0.0,0.99344,2e-05,0.44686]
[1780180254469,47.58,73801.95,0.0,0.99344,2e-05,0.44686]
[1780180254728,47.58,73801.95,0.0,0.99344,2e-05,0.44686]
[1780180254824,47.58,73802.16,0.0,0.99344,2e-05,0.44665]
[1780180255690,47.58,73800.62,0.0,0.99342,2e-05,0.44812]
[1780180256720,47.58,73800.62,0.0,0.99342,2e-05,0.44812]
[1780180256948,47.58,73800.62,0.0,0.99342,2e-05,0.44812]
[1780180257036,47.58,73794.2,0.0,0.99331,2e-05,0.4543]
[1780180257306,47.58,73794.2,0.0,0.99331,2e-05,0.4543]
[1780180257471,47.58,73794.2,0.0,0.99331,2e-05,0.4543]
[1780180257701,47.58,73791.85,0.0,0.99328,2e-05,0.45657]
[1780180263744,47.58,73791.56,0.0,0.99327,2e-05,0.45685]
[1780180266563,47.58,73791.97,0.0,0.99328,2e-05,0.45646]
[1780180268450,47.58,73792.2,0.0,0.99328,2e-05,0.45623]
[1780180268470,47.58,73792.2,0.0,0.99328,2e-05,0.45623]
[1780180273814,47.58,73792.51,0.0,0.99329,2e-05,0.45593]
[1780180276835,47.58,73787.19,0.0,0.9932,2e-05,0.46111]
[1780180278853,47.58,73785.34,0.0,0.99317,2e-05,0.46293]
[1780180279906,47.58,73785.34,0.0,0.99317,2e-05,0.46293]
[1780180279969,47.58,73785.34,0.0,0.99317,2e-05,0.46293]
[1780180284894,47.58,73791.74,0.0,0.99327,2e-05,0.45668]
[1780180285901,47.58,73792.74,0.0,0.99329,2e-05,0.45571]
[1780180286469,47.58,73792.74,0.0,0.99329,2e-05,0.45571]
[1780180286721,47.58,73792.74,0.0,0.99329,2e-05,0.45571]
[1780180289937,47.58,73790.71,0.0,0.99326,2e-05,0.45768]
[1780180290943,47.58,73789.47,0.0,0.99324,2e-05,0.45889]
[1780180291519,47.58,73789.47,0.0,0.99324,2e-05,0.45889]
[1780180291720,47.58,73789.47,0.0,0.99324,2e-05,0.45889]
[1780180291950,47.58,73789.4,0.0,0.99328,2e-05,0.45611]
[1780180296986,47.58,73790.46,0.0,0.99329,2e-05,0.45508]
[1780180298289,47.58,73790.46,0.0,0.99329,2e-05,0.45508]
[1780180298470,47.58,73789.68,0.0,0.99328,2e-05,0.45584]
[1780180305041,47.58,73789.34,0.0,0.99328,2e-05,0.45617]
[1780180310077,47.58,73789.4,0.0,0.99328,2e-05,0.45611]
[1780180316958,47.58,73789.25,0.0,0.99328,2e-05,0.45626]
[1780180316971,47.58,73789.25,0.0,0.99328,2e-05,0.45626]
[1780180322161,47.58,73789.62,0.0,0.99328,2e-05,0.4559]
[1780180327196,47.58,73789.09,0.0,0.99327,2e-05,0.45641]
[1780180331002,47.58,73788.97,0.0,0.99327,2e-05,0.45653]
[1780180336940,47.58,73788.63,0.0,0.99326,2e-05,0.45686]
[1780180338222,47.58,73788.63,0.0,0.99326,2e-05,0.45686]
[1780180338320,47.58,73788.63,0.0,0.99326,2e-05,0.45686]
[1780180343308,47.58,73789.9,0.0,0.99329,2e-05,0.45563]
[1780180348343,47.58,73789.55,0.0,0.99328,2e-05,0.45597]
[1780180348585,47.58,73789.55,0.0,0.99328,2e-05,0.45597]
[1780180348729,47.58,73789.55,0.0,0.99328,2e-05,0.45597]
[1780180357406,47.58,73789.68,0.0,0.99332,2e-05,0.45301]
[1780180362441,47.58,73790.04,0.0,0.99333,2e-05,0.45266]
[1780180364455,47.58,73788.28,0.0,0.9933,2e-05,0.45436]
[1780180369490,47.58,73788.33,0.0,0.9933,2e-05,0.45431]
[1780180371047,47.58,73788.33,0.0,0.9933,2e-05,0.45431]
[1780180371222,47.58,73788.33,0.0,0.9933,2e-05,0.45431]
[1780180371312,47.58,73787.4,0.0,0.99329,2e-05,0.45521]
[1780180376539,47.58,73787.23,0.0,0.99328,2e-05,0.45538]
[1780180381574,47.58,73787.16,0.0,0.99328,2e-05,0.45545]
[1780180383588,47.58,73789.1,0.0,0.99331,2e-05,0.45357]
[1780180384666,47.58,73789.1,0.0,0.99331,2e-05,0.45357]
[1780180384721,47.58,73789.1,0.0,0.99331,2e-05,0.45357]
[1780180390638,47.58,73791.11,0.0,0.99335,2e-05,0.45163]
[1780180392634,47.58,73791.81,0.0,0.99336,2e-05,0.45095]
[1780180392723,47.58,73791.81,0.0,0.99336,2e-05,0.45095]
[1780180394666,47.58,73793.24,0.0,0.99338,2e-05,0.44958]
[1780180399701,47.58,73790.55,0.0,0.99334,2e-05,0.45217]
[1780180400708,47.58,73785.98,0.0,0.99326,2e-05,0.45659]
[1780180402011,47.58,73785.98,0.0,0.99326,2e-05,0.45659]
[1780180402219,47.58,73785.98,0.0,0.99326,2e-05,0.45659]
[1780180402321,47.58,73783.52,0.0,0.99322,2e-05,0.45899]
[1780180402722,47.58,73787.2,0.0,0.99328,2e-05,0.45541]
[1780180403729,47.58,73789.53,0.0,0.99332,2e-05,0.45315]
[1780180408764,47.58,73789.2,0.0,0.99331,2e-05,0.45347]
[1780180409664,47.58,73789.2,0.0,0.99331,2e-05,0.45347]
[1780180409719,47.58,73789.2,0.0,0.99331,2e-05,0.45347]
[1780180412792,47.58,73789.18,0.0,0.99335,2e-05,0.45066]
[1780180417827,47.58,73789.42,0.0,0.99336,2e-05,0.45043]
[1780180422862,47.58,73789.33,0.0,0.99336,2e-05,0.45052]
[1780180424097,47.58,73789.33,0.0,0.99336,2e-05,0.45052]
[1780180424222,47.58,73789.33,0.0,0.99336,2e-05,0.45052]
[1780180431925,47.58,73789.61,0.0,0.99336,2e-05,0.45025]
[1780180436960,47.58,73793.61,0.0,0.99343,2e-05,0.44642]
[1780180437967,47.58,73796.71,0.0,0.99348,2e-05,0.44346]
[1780180438469,47.58,73796.71,0.0,0.99348,2e-05,0.44346]
[1780180441995,47.58,73795.88,0.0,0.99346,2e-05,0.44425]
[1780180447030,47.58,73795.84,0.0,0.99346,2e-05,0.44429]
[1780180452065,47.58,73795.27,0.0,0.99345,2e-05,0.44483]
[1780180454082,47.58,73791.49,0.0,0.99339,2e-05,0.44844]
[1780180455380,47.58,73791.49,0.0,0.99339,2e-05,0.44844]
[1780180455469,47.58,73791.49,0.0,0.99339,2e-05,0.44844]
[1780180460124,47.58,73788.62,0.0,0.99335,2e-05,0.4512]
[1780180461448,47.58,73788.62,0.0,0.99335,2e-05,0.4512]
[1780180461469,47.58,73788.62,0.0,0.99335,2e-05,0.4512]
[1780180467175,47.58,73791.4,0.0,0.99339,2e-05,0.44853]
[1780180468280,47.58,73791.4,0.0,0.99339,2e-05,0.44853]
[1780180468470,47.58,73791.4,0.0,0.99339,2e-05,0.44853]
[1780180468381,47.58,73792.54,0.0,0.99341,2e-05,0.44744]
[1780180471203,47.58,73792.27,0.0,0.99344,2e-05,0.44489]
[1780180472210,47.58,73790.79,0.0,0.99342,2e-05,0.4463]
[1780180480266,47.58,73791.25,0.0,0.99343,2e-05,0.44586]
[1780180482825,47.58,73791.34,0.0,0.99343,2e-05,0.44578]
[1780180482970,47.58,73791.34,0.0,0.99343,2e-05,0.44578]
[1780180488321,47.58,73791.35,0.0,0.99343,2e-05,0.44577]
[1780180489197,47.58,73791.35,0.0,0.99343,2e-05,0.44577]
[1780180489219,47.58,73791.35,0.0,0.99343,2e-05,0.44577]
[1780180502420,47.58,73790.52,0.0,0.99342,2e-05,0.44656]
[1780180507454,47.58,73790.53,0.0,0.99342,2e-05,0.44655]
[1780180517525,47.58,73790.53,0.0,0.99342,2e-05,0.44655]
[1780180523567,47.58,73790.58,0.0,0.99342,2e-05,0.4465]
[1780180526588,47.58,73787.1,0.0,0.99336,2e-05,0.44984]
[1780180527087,47.58,73787.1,0.0,0.99336,2e-05,0.44984]
[1780180527228,47.58,73787.1,0.0,0.99336,2e-05,0.44984]
[1780180531623,47.58,73786.44,0.0,0.99339,2e-05,0.44765]
[1780180534018,47.58,73786.44,0.0,0.99339,2e-05,0.44765]
[1780180534220,47.58,73786.44,0.0,0.99339,2e-05,0.44765]
[1780180534321,47.58,73787.3,0.0,0.99341,2e-05,0.44683]
[1780180535651,47.58,73788.71,0.0,0.99343,2e-05,0.44548]
[1780180541693,47.58,73789.36,0.0,0.99344,2e-05,0.44486]
[1780180544379,47.58,73789.31,0.0,0.99344,2e-05,0.44491]
[1780180544468,47.58,73789.31,0.0,0.99344,2e-05,0.44491]
[1780180552406,47.58,73789.29,0.0,0.99344,2e-05,0.44493]
[1780180552477,47.58,73789.29,0.0,0.99344,2e-05,0.44493]
[1780180552770,47.58,73791.0,0.0,0.99346,2e-05,0.4433]
[1780180557805,47.58,73790.64,0.0,0.99346,2e-05,0.44364]
[1780180564854,47.58,73790.5,0.0,0.99346,2e-05,0.44378]
[1780180572910,47.58,73790.56,0.0,0.99346,2e-05,0.44372]
[1780180577945,47.58,73790.62,0.0,0.99346,2e-05,0.44366]
[1780180583987,47.58,73790.92,0.0,0.99346,2e-05,0.44338]
[1780180587421,47.58,73790.92,0.0,0.99346,2e-05,0.44338]
[1780180588722,47.58,73790.92,0.0,0.99346,2e-05,0.44338]
[1780180591039,47.58,73790.68,0.0,0.9935,2e-05,0.44081]
[1780180596074,47.58,73790.92,0.0,0.9935,2e-05,0.44058]
[1780180604312,47.58,73790.7,0.0,0.9935,2e-05,0.44079]
[1780180606144,47.58,73792.59,0.0,0.99353,2e-05,0.439]
[1780180607152,47.58,73793.94,0.0,0.99355,2e-05,0.43773]
[1780180608159,47.58,73796.4,0.0,0.99359,2e-05,0.43542]
[1780180614201,47.58,73797.08,0.0,0.9936,2e-05,0.43478]
[1780180619237,47.58,73796.14,0.0,0.99359,2e-05,0.43566]
[1780180624271,47.58,73794.57,0.0,0.99356,2e-05,0.43714]
[1780180632327,47.58,73790.0,0.0,0.99349,2e-05,0.44145]
[1780180633334,47.58,73788.27,0.0,0.99346,2e-05,0.4431]
[1780180638369,47.58,73787.99,0.0,0.99346,2e-05,0.44336]
[1780180643404,47.58,73787.87,0.0,0.99345,2e-05,0.44348]
[1780180648441,47.58,73788.17,0.0,0.99346,2e-05,0.44319]
[1780180650456,47.58,73789.1,0.0,0.99347,2e-05,0.44231]
[1780180655491,47.58,73790.2,0.0,0.99353,2e-05,0.43847]
[1780180658512,47.58,73789.28,0.0,0.99352,2e-05,0.43934]
[1780180659519,47.58,73790.13,0.0,0.99353,2e-05,0.43854]
[1780180664555,47.58,73790.28,0.0,0.99353,2e-05,0.4384]
[1780180667576,47.58,73789.35,0.0,0.99352,2e-05,0.43928]
[1780180668583,47.58,73786.95,0.0,0.99348,2e-05,0.44155]
[1780180669590,47.58,73783.48,0.0,0.99342,2e-05,0.44485]
[1780180674625,47.58,73783.06,0.0,0.99342,2e-05,0.44525]
[1780180675632,47.58,73775.46,0.0,0.99329,2e-05,0.45257]
[1780180676639,47.58,73774.46,0.0,0.99328,2e-05,0.45354]
[1780180676938,47.58,73774.46,0.0,0.99328,2e-05,0.45354]
[1780180677749,47.58,73773.3,0.0,0.99326,2e-05,0.45466]
[1780180680667,47.58,73771.31,0.0,0.99323,2e-05,0.4566]
[1780180685702,47.58,73770.23,0.0,0.99321,2e-05,0.45766]
[1780180690737,47.58,73770.17,0.0,0.99321,2e-05,0.45772]
[1780180692751,47.58,73764.6,0.0,0.99312,2e-05,0.46319]
[1780180693758,47.58,73753.47,0.0,0.99293,2e-05,0.4743]
[1780180694765,47.58,73748.26,0.0,0.99284,2e-05,0.47957]
[1780180695772,47.58,73747.34,0.0,0.99282,2e-05,0.48051]
[1780180697021,47.58,73747.34,0.0,0.99282,2e-05,0.48051]
[1780180697449,47.58,73747.34,0.0,0.99282,2e-05,0.48051]
[1780180698409,47.58,73745.56,0.0,0.99279,2e-05,0.48233]
[1780180700723,47.58,73746.08,0.0,0.9928,2e-05,0.4818]
[1780180705842,47.58,73746.3,0.0,0.9928,2e-05,0.48157]
[1780180708863,47.58,73747.6,0.0,0.99283,2e-05,0.48025]
[1780180709869,47.58,73748.92,0.0,0.99285,2e-05,0.4789]
[1780180713050,47.58,73750.17,0.0,0.99291,2e-05,0.47468]
[1780180713221,47.58,73750.17,0.0,0.99291,2e-05,0.47468]
[1780180713898,47.58,73753.16,0.0,0.99296,2e-05,0.47167]
[1780180715912,47.58,73754.13,0.0,0.99298,2e-05,0.4707]
[1780180720947,47.58,73751.26,0.0,0.99293,2e-05,0.47358]
[1780180721954,47.58,73750.22,0.0,0.99291,2e-05,0.47463]
[1780180724822,47.58,73749.96,0.0,0.99291,2e-05,0.47489]
[1780180724978,47.58,73749.96,0.0,0.99291,2e-05,0.47489]
[1780180725984,47.58,73746.51,0.0,0.99285,2e-05,0.47838]
[1780180731019,47.58,73746.01,0.0,0.99284,2e-05,0.47889]
[1780180734114,47.58,73745.63,0.0,0.99283,2e-05,0.47928]
[1780180734221,47.58,73745.63,0.0,0.99283,2e-05,0.47928]
[1780180735048,47.58,73740.39,0.0,0.99274,2e-05,0.48464]
[1780180736726,47.58,73740.39,0.0,0.99274,2e-05,0.48464]
[1780180736753,47.58,73740.39,0.0,0.99274,2e-05,0.48464]
[1780180736054,47.58,73738.14,0.0,0.9927,2e-05,0.48695]
[1780180737063,47.58,73734.79,0.0,0.99264,2e-05,0.49042]
[1780180738292,47.58,73734.79,0.0,0.99264,2e-05,0.49042]
[1780180738985,47.58,73735.6,0.0,0.99266,2e-05,0.48958]
[1780180739227,47.58,73735.6,0.0,0.99266,2e-05,0.48958]
[1780180742097,47.58,73741.46,0.0,0.99276,2e-05,0.48354]
[1780180744537,47.58,73741.51,0.0,0.99276,2e-05,0.48349]
[1780180744724,47.58,73741.51,0.0,0.99276,2e-05,0.48349]
[1780180750153,47.58,73741.34,0.0,0.99276,2e-05,0.48366]
[1780180751160,47.58,73740.46,0.0,0.99274,2e-05,0.48456]
[1780180752517,47.58,73740.46,0.0,0.99274,2e-05,0.48456]
[1780180752726,47.58,73740.46,0.0,0.99274,2e-05,0.48456]
[1780180758209,47.58,73741.17,0.0,0.99276,2e-05,0.48384]
[1780180759612,47.58,73741.17,0.0,0.99276,2e-05,0.48384]
[1780180759722,47.58,73741.17,0.0,0.99276,2e-05,0.48384]
[1780180765260,47.58,73741.77,0.0,0.99277,2e-05,0.48322]
[1780180770295,47.58,73742.16,0.0,0.99277,2e-05,0.48282]
[1780180771302,47.58,73741.98,0.0,0.99281,2e-05,0.48002]
[1780180773316,47.58,73740.3,0.0,0.99278,2e-05,0.48174]
[1780180774323,47.58,73738.52,0.0,0.99275,2e-05,0.48356]
[1780180775419,47.58,73738.52,0.0,0.99275,2e-05,0.48356]
[1780180775471,47.58,73738.52,0.0,0.99275,2e-05,0.48356]
[1780180775521,47.58,73736.46,0.0,0.99272,2e-05,0.48568]
[1780180776337,47.58,73734.57,0.0,0.99268,2e-05,0.48763]
[1780180781372,47.58,73733.97,0.0,0.99267,2e-05,0.48825]
[1780180783797,47.58,73733.97,0.0,0.99267,2e-05,0.48825]
[1780180783389,47.58,73731.98,0.0,0.99264,2e-05,0.49031]
[1780180783969,47.58,73731.98,0.0,0.99264,2e-05,0.49031]
[1780180785401,47.58,73729.36,0.0,0.99259,2e-05,0.49303]
[1780180793458,47.58,73729.73,0.0,0.9926,2e-05,0.49265]
[1780180800776,47.58,73729.53,0.0,0.99259,2e-05,0.49286]
[1780180801515,47.58,73723.95,0.0,0.99249,2e-05,0.4987]
[1780180802522,47.58,73717.7,0.0,0.99238,2e-05,0.50532]
[1780180804536,47.58,73717.27,0.0,0.99237,2e-05,0.50577]
[1780180805543,47.58,73700.91,0.0,0.99207,2e-05,0.52345]
[1780180806557,47.58,73698.65,0.0,0.99202,2e-05,0.52593]
[1780180807720,47.58,73698.65,0.0,0.99202,2e-05,0.52593]
[1780180807862,47.58,73698.65,0.0,0.99202,2e-05,0.52593]
[1780180807804,47.58,73700.48,0.0,0.99206,2e-05,0.52392]
[1780180808828,47.58,73700.48,0.0,0.99206,2e-05,0.52392]
[1780180811537,47.58,73701.46,0.0,0.99208,2e-05,0.52285]
[1780180811721,47.58,73701.46,0.0,0.99208,2e-05,0.52285]
[1780180815618,47.58,73703.2,0.0,0.99211,2e-05,0.52095]
[1780180816625,47.58,73706.33,0.0,0.99217,2e-05,0.51754]
[1780180818134,47.58,73706.87,0.0,0.99218,2e-05,0.51695]
[1780180818219,47.58,73706.87,0.0,0.99218,2e-05,0.51695]
[1780180821660,47.58,73712.78,0.0,0.99229,2e-05,0.51057]
[1780180822461,47.58,73712.78,0.0,0.99229,2e-05,0.51057]
[1780180822667,47.58,73714.52,0.0,0.99232,2e-05,0.50871]
[1780180823674,47.58,73717.06,0.0,0.99237,2e-05,0.506]
[1780180824763,47.58,73717.06,0.0,0.99237,2e-05,0.506]
[1780180826695,47.58,73718.2,0.0,0.99239,2e-05,0.50478]
[1780180827702,47.58,73719.19,0.0,0.99241,2e-05,0.50373]
[1780180828709,47.58,73716.09,0.0,0.99235,2e-05,0.50703]
[1780180829421,47.58,73716.09,0.0,0.99235,2e-05,0.50703]
[1780180829470,47.58,73716.09,0.0,0.99235,2e-05,0.50703]
[1780180829716,47.58,73714.81,0.0,0.99233,2e-05,0.5084]
[1780180830587,47.58,73714.81,0.0,0.99233,2e-05,0.5084]
[1780180830784,47.58,73711.89,0.0,0.99227,2e-05,0.51153]
[1780180831730,47.58,73711.49,0.0,0.99231,2e-05,0.50885]
[1780180832743,47.58,73711.49,0.0,0.99231,2e-05,0.50885]
[1780180832971,47.58,73710.72,0.0,0.9923,2e-05,0.50967]
[1780180839787,47.58,73710.34,0.0,0.99229,2e-05,0.51008]
[1780180840794,47.58,73711.49,0.0,0.99231,2e-05,0.50885]
[1780180843815,47.58,73712.84,0.0,0.99234,2e-05,0.5074]
[1780180844337,47.58,73712.84,0.0,0.99234,2e-05,0.5074]
[1780180844473,47.58,73712.84,0.0,0.99234,2e-05,0.5074]
[1780180850869,47.58,73713.06,0.0,0.99234,2e-05,0.50717]
[1780180852883,47.58,73715.86,0.0,0.99239,2e-05,0.50418]
[1780180854019,47.58,73716.38,0.0,0.9924,2e-05,0.50363]
[1780180854221,47.58,73716.38,0.0,0.9924,2e-05,0.50363]
[1780180859932,47.58,73718.75,0.0,0.99244,2e-05,0.50112]
[1780180860939,47.58,73720.4,0.0,0.99247,2e-05,0.49937]
[1780180862583,47.58,73720.72,0.0,0.99248,2e-05,0.49904]
[1780180862718,47.58,73720.72,0.0,0.99248,2e-05,0.49904]
[1780180863960,47.58,73718.72,0.0,0.99244,2e-05,0.50115]
[1780180865697,47.58,73718.72,0.0,0.99244,2e-05,0.50115]
[1780180865724,47.58,73718.72,0.0,0.99244,2e-05,0.50115]
[1780180865798,47.58,73717.84,0.0,0.99243,2e-05,0.50208]
[1780180865974,47.58,73717.03,0.0,0.99241,2e-05,0.50294]
[1780180871498,47.58,73717.25,0.0,0.99242,2e-05,0.50271]
[1780180876044,47.58,73713.25,0.0,0.99234,2e-05,0.50696]
[1780180877051,47.58,73711.05,0.0,0.9923,2e-05,0.50932]
[1780180880151,47.58,73711.56,0.0,0.99231,2e-05,0.50877]
[1780180880221,47.58,73711.56,0.0,0.99231,2e-05,0.50877]
[1780180882086,47.58,73710.13,0.0,0.99229,2e-05,0.5103]
[1780180885289,47.58,73710.32,0.0,0.99229,2e-05,0.5101]
[1780180885469,47.58,73710.32,0.0,0.99229,2e-05,0.5101]
[1780180885571,47.58,73714.07,0.0,0.99236,2e-05,0.50609]
[1780180890271,47.58,73713.8,0.0,0.99235,2e-05,0.50638]
[1780180890474,47.58,73713.8,0.0,0.99235,2e-05,0.50638]
[1780180890478,47.58,73715.06,0.0,0.99238,2e-05,0.50503]
[1780180891149,47.58,73714.85,0.0,0.99242,2e-05,0.50217]
[1780180897747,47.58,73714.62,0.0,0.99241,2e-05,0.50241]
[1780180897969,47.58,73714.62,0.0,0.99241,2e-05,0.50241]
[1780180897848,47.58,73716.43,0.0,0.99245,2e-05,0.50049]
[1780180899205,47.58,73721.24,0.0,0.99253,2e-05,0.49543]
[1780180900212,47.58,73722.1,0.0,0.99255,2e-05,0.49453]
[1780180905926,47.58,73722.35,0.0,0.99255,2e-05,0.49427]
[1780180905970,47.58,73722.35,0.0,0.99255,2e-05,0.49427]
[1780180910466,47.58,73721.35,0.0,0.99254,2e-05,0.49531]
[1780180910721,47.58,73721.35,0.0,0.99254,2e-05,0.49531]
[1780180910822,47.58,73723.8,0.0,0.99258,2e-05,0.49275]
[1780180914992,47.58,73724.23,0.0,0.99259,2e-05,0.4923]
[1780180914315,47.58,73729.62,0.0,0.99268,2e-05,0.48671]
[1780180915219,47.58,73729.62,0.0,0.99268,2e-05,0.48671]
[1780180915322,47.58,73731.73,0.0,0.99272,2e-05,0.48453]
[1780180917337,47.58,73729.5,0.0,0.99268,2e-05,0.48683]
[1780180918689,47.58,73730.96,0.0,0.99271,2e-05,0.48532]
[1780180921365,47.58,73734.96,0.0,0.99278,2e-05,0.48122]
[1780180922730,47.58,73734.96,0.0,0.99278,2e-05,0.48122]
[1780180922968,47.58,73734.96,0.0,0.99278,2e-05,0.48122]
[1780180922831,47.58,73737.15,0.0,0.99282,2e-05,0.47898]
[1780180924388,47.58,73738.33,0.0,0.99284,2e-05,0.47778]
[1780180926400,47.58,73739.25,0.0,0.99285,2e-05,0.47684]
[1780180927407,47.58,73737.42,0.0,0.99282,2e-05,0.4787]
[1780180928613,47.58,73737.42,0.0,0.99282,2e-05,0.4787]
[1780180928718,47.58,73737.42,0.0,0.99282,2e-05,0.4787]
[1780180928820,47.58,73735.8,0.0,0.99279,2e-05,0.48036]
[1780180933202,47.58,73735.87,0.0,0.99279,2e-05,0.48029]
[1780180933219,47.58,73735.87,0.0,0.99279,2e-05,0.48029]
[1780180938484,47.58,73735.75,0.0,0.99279,2e-05,0.48041]
[1780180939979,47.58,73734.85,0.0,0.99278,2e-05,0.48133]
[1780180940283,47.58,73734.85,0.0,0.99278,2e-05,0.48133]
[1780180940468,47.58,73734.85,0.0,0.99278,2e-05,0.48133]
[1780180940499,47.58,73732.45,0.0,0.99273,2e-05,0.48379]
[1780180941506,47.58,73731.54,0.0,0.99272,2e-05,0.48473]
[1780180947592,47.58,73732.06,0.0,0.99273,2e-05,0.48419]
[1780180947718,47.58,73732.06,0.0,0.99273,2e-05,0.48419]
[1780180959633,47.58,73732.3,0.0,0.99278,2e-05,0.48094]
[1780180966682,47.58,73732.36,0.0,0.99278,2e-05,0.48088]
[1780180967699,47.58,73732.36,0.0,0.99278,2e-05,0.48088]
[1780180967719,47.58,73732.36,0.0,0.99278,2e-05,0.48088]
[1780180970710,47.58,73733.34,0.0,0.99279,2e-05,0.47988]
[1780180974738,47.58,73732.5,0.0,0.99278,2e-05,0.48074]
[1780180979773,47.58,73732.63,0.0,0.99278,2e-05,0.4806]
[1780180984808,47.58,73732.57,0.0,0.99278,2e-05,0.48067]
[1780180987098,47.58,73732.63,0.0,0.99278,2e-05,0.4806]
[1780180988970,47.58,73732.17,0.0,0.99277,2e-05,0.48107]
[1780180994878,47.58,73731.62,0.0,0.99276,2e-05,0.48164]
[1780180999375,47.58,73731.75,0.0,0.99277,2e-05,0.4815]
[1780181004948,47.58,73731.87,0.0,0.99277,2e-05,0.48138]
[1780181009983,47.58,73731.95,0.0,0.99277,2e-05,0.4813]
[1780181016025,47.58,73731.87,0.0,0.99281,2e-05,0.47839]
[1780181021060,47.58,73732.11,0.0,0.99282,2e-05,0.47814]
[1780181031130,47.58,73732.11,0.0,0.99282,2e-05,0.47814]
[1780181040194,47.58,73731.18,0.0,0.9928,2e-05,0.47909]
[1780181042208,47.58,73730.29,0.0,0.99278,2e-05,0.48]
[1780181044906,47.58,73723.73,0.0,0.99267,2e-05,0.48675]
[1780181045229,47.58,73719.88,0.0,0.9926,2e-05,0.49075]
[1780181046236,47.58,73718.87,0.0,0.99258,2e-05,0.4918]
[1780181049257,47.58,73717.8,0.0,0.99256,2e-05,0.49292]
[1780181050264,47.58,73716.68,0.0,0.99254,2e-05,0.49409]
[1780181051271,47.58,73713.94,0.0,0.99249,2e-05,0.49697]
[1780181052278,47.58,73711.51,0.0,0.99245,2e-05,0.49953]
[1780181059328,47.58,73711.72,0.0,0.99245,2e-05,0.49931]
[1780181061341,47.58,73712.54,0.0,0.99247,2e-05,0.49844]
[1780181066376,47.58,73713.63,0.0,0.99249,2e-05,0.49729]
[1780181067383,47.58,73716.24,0.0,0.99253,2e-05,0.49455]
[1780181069398,47.58,73717.51,0.0,0.99256,2e-05,0.49322]
[1780181071411,47.58,73717.33,0.0,0.9926,2e-05,0.49036]
[1780181075443,47.58,73713.87,0.0,0.99254,2e-05,0.49397]
[1780181076451,47.58,73712.07,0.0,0.9925,2e-05,0.49586]
[1780181082493,47.58,73711.81,0.0,0.9925,2e-05,0.49614]
[1780181084477,47.58,73711.83,0.0,0.9925,2e-05,0.49611]
[1780181091558,47.58,73712.33,0.0,0.99251,2e-05,0.49559]
[1780181092565,47.58,73710.87,0.0,0.99248,2e-05,0.49713]
[1780181097600,47.58,73710.87,0.0,0.99248,2e-05,0.49713]
[1780181102635,47.58,73710.8,0.0,0.99248,2e-05,0.4972]
[1780181106470,47.58,73710.87,0.0,0.99248,2e-05,0.49713]
[1780181112047,47.58,73710.87,0.0,0.99248,2e-05,0.49713]
[1780181112221,47.58,73710.87,0.0,0.99248,2e-05,0.49713]
[1780181118748,47.58,73710.23,0.0,0.99247,2e-05,0.4978]
[1780181123785,47.58,73710.09,0.0,0.99247,2e-05,0.49795]
[1780181133855,47.58,73710.09,0.0,0.99251,2e-05,0.49487]
[1780181140904,47.58,73710.0,0.0,0.99251,2e-05,0.49496]
[1780181147958,47.58,73710.0,0.0,0.99251,2e-05,0.49496]
[1780181150198,47.58,73710.26,0.0,0.99252,2e-05,0.49469]
[1780181150224,47.58,73710.26,0.0,0.99252,2e-05,0.49469]
[1780181156014,47.58,73710.1,0.0,0.99251,2e-05,0.49486]
[1780181161050,47.58,73710.93,0.0,0.99253,2e-05,0.49399]
[1780181162057,47.58,73719.15,0.0,0.99268,2e-05,0.48543]
[1780181163036,47.58,73719.15,0.0,0.99268,2e-05,0.48543]
[1780181163221,47.58,73719.15,0.0,0.99268,2e-05,0.48543]
[1780181163252,47.58,73723.76,0.0,0.99276,2e-05,0.48068]
[1780181166089,47.58,73724.76,0.0,0.99277,2e-05,0.47965]
[1780181169111,47.58,73725.64,0.0,0.99279,2e-05,0.47875]
[1780181171128,47.58,73732.01,0.0,0.9929,2e-05,0.47228]
[1780181172134,47.58,73740.59,0.0,0.99305,2e-05,0.46368]
[1780181173141,47.58,73745.47,0.0,0.99313,2e-05,0.45884]
[1780181175155,47.58,73744.69,0.0,0.99312,2e-05,0.45961]
[1780181176435,47.58,73744.78,0.0,0.99312,2e-05,0.45952]
[1780181176472,47.58,73744.78,0.0,0.99312,2e-05,0.45952]
[1780181178175,47.58,73745.73,0.0,0.99314,2e-05,0.45858]
[1780181183211,47.58,73745.68,0.0,0.99313,2e-05,0.45863]
[1780181185225,47.58,73746.45,0.0,0.99315,2e-05,0.45788]
[1780181189620,47.58,73746.79,0.0,0.99315,2e-05,0.45754]
[1780181189722,47.58,73746.79,0.0,0.99315,2e-05,0.45754]
[1780181191270,47.58,73746.68,0.0,0.99319,2e-05,0.45475]
[1780181200490,47.58,73746.81,0.0,0.9932,2e-05,0.45462]
[1780181200722,47.58,73746.81,0.0,0.9932,2e-05,0.45462]
[1780181207382,47.58,73746.34,0.0,0.99319,2e-05,0.45508]
[1780181212417,47.58,73746.42,0.0,0.99319,2e-05,0.455]
[1780181220473,47.58,73745.42,0.0,0.99317,2e-05,0.45598]
[1780181222298,47.58,73745.42,0.0,0.99317,2e-05,0.45598]
[1780181222496,47.58,73745.15,0.0,0.99317,2e-05,0.45625]
[1780181222502,47.58,73743.3,0.0,0.99314,2e-05,0.45807]
[1780181223498,47.58,73739.92,0.0,0.99308,2e-05,0.46141]
[1780181225512,47.58,73741.29,0.0,0.9931,2e-05,0.46005]
[1780181230547,47.58,73740.95,0.0,0.9931,2e-05,0.46039]
[1780181235582,47.58,73741.3,0.0,0.9931,2e-05,0.46004]
[1780181237596,47.58,73740.14,0.0,0.99308,2e-05,0.46119]
[1780181242762,47.58,73740.84,0.0,0.9931,2e-05,0.4605]
[1780181242971,47.58,73740.84,0.0,0.9931,2e-05,0.4605]
[1780181244645,47.58,73744.88,0.0,0.99316,2e-05,0.45651]
[1780181245652,47.58,73747.57,0.0,0.99321,2e-05,0.45387]
[1780181247666,47.58,73748.38,0.0,0.99322,2e-05,0.45308]
[1780181250687,47.58,73756.31,0.0,0.99335,2e-05,0.44539]
[1780181251773,47.58,73756.31,0.0,0.99335,2e-05,0.44539]
[1780181252321,47.58,73756.31,0.0,0.99335,2e-05,0.44539]
[1780181251823,47.58,73758.75,0.0,0.99343,2e-05,0.44021]
[1780181252472,47.58,73758.75,0.0,0.99343,2e-05,0.44021]
[1780181253708,47.58,73760.6,0.0,0.99346,2e-05,0.43845]
[1780181262771,47.58,73760.93,0.0,0.99347,2e-05,0.43813]
[1780181268747,47.58,73760.62,0.0,0.99346,2e-05,0.43843]
[1780181268977,47.58,73760.62,0.0,0.99346,2e-05,0.43843]
[1780181274855,47.58,73760.58,0.0,0.99346,2e-05,0.43847]
[1780181279890,47.58,73760.24,0.0,0.99346,2e-05,0.43879]
[1780181280897,47.58,73761.25,0.0,0.99347,2e-05,0.43783]
[1780181281904,47.58,73762.33,0.0,0.99349,2e-05,0.4368]
[1780181282810,47.58,73762.33,0.0,0.99349,2e-05,0.4368]
[1780181282972,47.58,73762.33,0.0,0.99349,2e-05,0.4368]
[1780181283005,47.58,73761.54,0.0,0.99348,2e-05,0.43755]
[1780181283918,47.58,73760.66,0.0,0.99346,2e-05,0.43839]
[1780181289076,47.58,73760.23,0.0,0.99346,2e-05,0.4388]
[1780181294995,47.58,73759.78,0.0,0.99345,2e-05,0.43923]
[1780181300030,47.58,73759.73,0.0,0.99345,2e-05,0.43927]
[1780181301572,47.58,73759.72,0.0,0.99345,2e-05,0.43928]
[1780181301723,47.58,73759.72,0.0,0.99345,2e-05,0.43928]
[1780181307079,47.58,73759.94,0.0,0.99345,2e-05,0.43907]
[1780181312114,47.58,73759.91,0.0,0.99349,2e-05,0.43628]
[1780181318159,47.58,73759.67,0.0,0.99349,2e-05,0.4365]
[1780181319102,47.58,73759.67,0.0,0.99349,2e-05,0.4365]
[1780181319220,47.58,73759.67,0.0,0.99349,2e-05,0.4365]
[1780181319321,47.58,73756.59,0.0,0.99344,2e-05,0.43943]
[1780181324935,47.58,73756.09,0.0,0.99343,2e-05,0.43991]
[1780181324971,47.58,73756.09,0.0,0.99343,2e-05,0.43991]
[1780181331251,47.58,73756.28,0.0,0.99343,2e-05,0.43973]
[1780181336288,47.58,73756.42,0.0,0.99344,2e-05,0.43959]
[1780181342004,47.58,73756.29,0.0,0.99343,2e-05,0.43972]
[1780181342218,47.58,73756.29,0.0,0.99343,2e-05,0.43972]
[1780181347364,47.58,73756.17,0.0,0.99343,2e-05,0.43983]
[1780181350386,47.58,73757.43,0.0,0.99345,2e-05,0.43863]
[1780181353134,47.58,73758.07,0.0,0.99346,2e-05,0.43802]
[1780181353218,47.58,73758.07,0.0,0.99346,2e-05,0.43802]
[1780181358442,47.58,73757.92,0.0,0.99346,2e-05,0.43817]
[1780181363477,47.58,73758.34,0.0,0.99347,2e-05,0.43777]
[1780181368512,47.58,73758.27,0.0,0.99347,2e-05,0.43783]
[1780181370526,47.58,73759.15,0.0,0.99348,2e-05,0.437]
[1780181372124,47.58,73759.15,0.0,0.99348,2e-05,0.437]
[1780181372227,47.58,73759.15,0.0,0.99348,2e-05,0.437]
[1780181372328,47.58,73762.95,0.0,0.99358,2e-05,0.4306]
[1780181372797,47.58,73762.95,0.0,0.99358,2e-05,0.4306]
[1780181372817,47.58,73763.7,0.0,0.99359,2e-05,0.4299]
[1780181376934,47.58,73764.42,0.0,0.99361,2e-05,0.42922]
[1780181376971,47.58,73764.42,0.0,0.99361,2e-05,0.42922]
[1780181377575,47.58,73765.4,0.0,0.99362,2e-05,0.42831]
[1780181385271,47.58,73765.46,0.0,0.99362,2e-05,0.42825]
[1780181388810,47.58,73765.63,0.0,0.99363,2e-05,0.42809]
[1780181388970,47.58,73765.63,0.0,0.99363,2e-05,0.42809]
[1780181395702,47.58,73765.34,0.0,0.99362,2e-05,0.42836]
[1780181399929,47.58,73765.55,0.0,0.99362,2e-05,0.42817]
[1780181399967,47.58,73765.55,0.0,0.99362,2e-05,0.42817]
[1780181402751,47.58,73764.43,0.0,0.99361,2e-05,0.42921]
[1780181406046,47.58,73764.12,0.0,0.9936,2e-05,0.4295]
[1780181406219,47.58,73764.12,0.0,0.9936,2e-05,0.4295]
[1780181406290,47.58,73757.18,0.0,0.99349,2e-05,0.43604]
[1780181406779,47.58,73758.44,0.0,0.99351,2e-05,0.43485]
[1780181407786,47.58,73757.59,0.0,0.9935,2e-05,0.43565]
[1780181411612,47.58,73757.36,0.0,0.99349,2e-05,0.43587]
[1780181411723,47.58,73757.36,0.0,0.99349,2e-05,0.43587]
[1780181416849,47.58,73757.88,0.0,0.9935,2e-05,0.43538]
[1780181422892,47.58,73757.84,0.0,0.9935,2e-05,0.43541]
[1780181426422,47.58,73757.86,0.0,0.9935,2e-05,0.4354]
[1780181426470,47.58,73757.86,0.0,0.9935,2e-05,0.4354]
[1780181431955,47.58,73757.91,0.0,0.99354,2e-05,0.43253]
[1780181432962,47.58,73758.73,0.0,0.99356,2e-05,0.43176]
[1780181433660,47.58,73758.73,0.0,0.99356,2e-05,0.43176]
[1780181440138,47.58,73758.68,0.0,0.99356,2e-05,0.4318]
[1780181440223,47.58,73758.68,0.0,0.99356,2e-05,0.4318]
[1780181441021,47.58,73757.8,0.0,0.99354,2e-05,0.43263]
[1780181446060,47.58,73757.29,0.0,0.99353,2e-05,0.43311]
[1780181450250,47.58,73757.36,0.0,0.99353,2e-05,0.43305]
[1780181450469,47.58,73757.36,0.0,0.99353,2e-05,0.43305]
[1780181456130,47.58,73757.28,0.0,0.99353,2e-05,0.43312]
[1780181458917,47.58,73757.28,0.0,0.99353,2e-05,0.43312]
[1780181458969,47.58,73757.28,0.0,0.99353,2e-05,0.43312]
[1780181465194,47.58,73757.3,0.0,0.99353,2e-05,0.4331]
[1780181469533,47.58,73757.26,0.0,0.99353,2e-05,0.43314]
[1780181469718,47.58,73757.26,0.0,0.99353,2e-05,0.43314]
[1780181474257,47.58,73762.11,0.0,0.99361,2e-05,0.42859]
[1780181474743,47.58,73762.11,0.0,0.99361,2e-05,0.42859]
[1780181474971,47.58,73762.11,0.0,0.99361,2e-05,0.42859]
[1780181480300,47.58,73762.46,0.0,0.99362,2e-05,0.42826]
[1780181480904,47.58,73762.46,0.0,0.99362,2e-05,0.42826]
[1780181480970,47.58,73762.46,0.0,0.99362,2e-05,0.42826]
[1780181481306,47.58,73763.31,0.0,0.99363,2e-05,0.42747]
[1780181486341,47.58,73763.3,0.0,0.99363,2e-05,0.42748]
[1780181491376,47.58,73762.56,0.0,0.99366,2e-05,0.42538]
[1780181493634,47.58,73762.79,0.0,0.99366,2e-05,0.42516]
[1780181493719,47.58,73762.79,0.0,0.99366,2e-05,0.42516]
[1780181500574,47.58,73763.21,0.0,0.99367,2e-05,0.42477]
[1780181501446,47.58,73764.22,0.0,0.99368,2e-05,0.42384]
[1780181502513,47.58,73764.22,0.0,0.99368,2e-05,0.42384]
[1780181502728,47.58,73764.4,0.0,0.99369,2e-05,0.42367]
[1780181510513,47.58,73765.08,0.0,0.9937,2e-05,0.42304]
[1780181511196,47.58,73765.08,0.0,0.9937,2e-05,0.42304]
[1780181511219,47.58,73765.08,0.0,0.9937,2e-05,0.42304]
[1780181513535,47.58,73768.25,0.0,0.99375,2e-05,0.42011]
[1780181514583,47.58,73768.25,0.0,0.99375,2e-05,0.42011]
[1780181514542,47.58,73770.75,0.0,0.99379,2e-05,0.41782]
[1780181515549,47.58,73769.6,0.0,0.99377,2e-05,0.41887]
[1780181516472,47.58,73769.6,0.0,0.99377,2e-05,0.41887]
[1780181518570,47.58,73768.79,0.0,0.99376,2e-05,0.41962]
[1780181523605,47.58,73765.9,0.0,0.99371,2e-05,0.42228]
[1780181524612,47.58,73762.67,0.0,0.99366,2e-05,0.42528]
[1780181526472,47.58,73762.56,0.0,0.99366,2e-05,0.42538]
[1780181529647,47.58,73761.17,0.0,0.99364,2e-05,0.42667]
[1780181533252,47.58,73761.0,0.0,0.99363,2e-05,0.42683]
[1780181533470,47.58,73761.0,0.0,0.99363,2e-05,0.42683]
[1780181533571,47.58,73759.16,0.0,0.9936,2e-05,0.42855]
[1780181539338,47.58,73758.93,0.0,0.9936,2e-05,0.42876]
[1780181540490,47.58,73758.97,0.0,0.9936,2e-05,0.42873]
[1780181540577,47.58,73758.98,0.0,0.9936,2e-05,0.42872]
[1780181542583,47.58,73759.02,0.0,0.9936,2e-05,0.42868]
[1780181542723,47.58,73759.02,0.0,0.9936,2e-05,0.42868]
[1780181547773,47.58,73759.37,0.0,0.99361,2e-05,0.42835]
[1780181552798,47.58,73759.28,0.0,0.99361,2e-05,0.42844]
[1780181552974,47.58,73759.28,0.0,0.99361,2e-05,0.42844]
[1780181553071,47.58,73759.28,0.0,0.99365,2e-05,0.42564]
[1780181558849,47.58,73761.93,0.0,0.99369,2e-05,0.42318]
[1780181563885,47.58,73762.29,0.0,0.99369,2e-05,0.42285]
[1780181566138,47.58,73762.25,0.0,0.99369,2e-05,0.42288]
[1780181566218,47.58,73762.25,0.0,0.99369,2e-05,0.42288]
[1780181567194,47.58,73762.2,0.0,0.99369,2e-05,0.42293]
[1780181567209,47.58,73762.2,0.0,0.99369,2e-05,0.42293]
[1780181567223,47.58,73762.2,0.0,0.99369,2e-05,0.42293]
[1780181567306,47.58,73762.2,0.0,0.99369,2e-05,0.42293]
[1780181572948,47.58,73760.45,0.0,0.99366,2e-05,0.42455]
[1780181578990,47.58,73759.61,0.0,0.99365,2e-05,0.42534]
[1780181582516,47.58,73759.81,0.0,0.99365,2e-05,0.42515]
[1780181582719,47.58,73760.03,0.0,0.99366,2e-05,0.42494]
[1780181583586,47.58,73760.03,0.0,0.99366,2e-05,0.42494]
[1780181583616,47.58,73760.03,0.0,0.99366,2e-05,0.42494]
[1780181583681,47.58,73760.03,0.0,0.99366,2e-05,0.42494]
[1780181583724,47.58,73760.03,0.0,0.99366,2e-05,0.42494]
[1780181590066,47.58,73760.09,0.0,0.99366,2e-05,0.42489]
[1780181600137,47.58,73760.09,0.0,0.99366,2e-05,0.42489]
[1780181605172,47.58,73759.66,0.0,0.99365,2e-05,0.42529]
[1780181610207,47.58,73759.73,0.0,0.99365,2e-05,0.42522]
[1780181612221,47.58,73759.7,0.0,0.99369,2e-05,0.42247]
[1780181617256,47.58,73760.95,0.0,0.99371,2e-05,0.42131]
[1780181622291,47.58,73761.29,0.0,0.99372,2e-05,0.421]
[1780181632361,47.58,73761.29,0.0,0.99372,2e-05,0.421]
[1780181634753,47.58,73761.29,0.0,0.99372,2e-05,0.421]
[1780181634981,47.58,73761.29,0.0,0.99372,2e-05,0.421]
[1780181635219,47.58,73761.29,0.0,0.99372,2e-05,0.421]
[1780181636112,47.58,73761.15,0.0,0.99372,2e-05,0.42113]
[1780181636222,47.58,73761.15,0.0,0.99372,2e-05,0.42113]
[1780181636236,47.58,73761.15,0.0,0.99372,2e-05,0.42113]
[1780181636470,47.58,73761.15,0.0,0.99372,2e-05,0.42113]
[1780181636572,47.58,73761.15,0.0,0.99372,2e-05,0.42113]
[1780181647467,47.58,73761.18,0.0,0.99372,2e-05,0.4211]
[1780181652534,47.58,73761.22,0.0,0.99372,2e-05,0.42106]
[1780181652722,47.58,73761.22,0.0,0.99372,2e-05,0.42106]
[1780181655489,47.58,73761.28,0.0,0.99372,2e-05,0.42101]
[1780181655620,47.58,73761.28,0.0,0.99372,2e-05,0.42101]
[1780181655722,47.58,73761.28,0.0,0.99372,2e-05,0.42101]
[1780181655666,47.58,73761.28,0.0,0.99372,2e-05,0.42101]
[1780181663579,47.58,73760.96,0.0,0.99371,2e-05,0.4213]
[1780181670636,47.58,73761.31,0.0,0.99372,2e-05,0.42098]
[1780181671643,47.58,73761.29,0.0,0.99376,2e-05,0.41823]
[1780181680712,47.58,73761.15,0.0,0.99376,2e-05,0.41836]
[1780181682726,47.58,73763.91,0.0,0.9938,2e-05,0.41583]
[1780181684740,47.58,73765.74,0.0,0.99383,2e-05,0.41416]
[1780181685598,47.58,73765.74,0.0,0.99383,2e-05,0.41416]
[1780181685720,47.58,73765.74,0.0,0.99383,2e-05,0.41416]
[1780181686439,47.58,73766.06,0.0,0.99383,2e-05,0.41387]
[1780181686475,47.58,73766.06,0.0,0.99383,2e-05,0.41387]
[1780181686524,47.58,73766.06,0.0,0.99383,2e-05,0.41387]
[1780181686728,47.58,73766.06,0.0,0.99383,2e-05,0.41387]
[1780181686754,47.58,73766.18,0.0,0.99383,2e-05,0.41376]
[1780181691789,47.58,73766.55,0.0,0.99384,2e-05,0.41342]
[1780181696825,47.58,73766.49,0.0,0.99384,2e-05,0.41347]
[1780181701860,47.58,73767.59,0.0,0.99386,2e-05,0.41247]
[1780181703440,47.58,73767.59,0.0,0.99386,2e-05,0.41247]
[1780181703469,47.58,73767.59,0.0,0.99386,2e-05,0.41247]
[1780181704325,47.58,73767.55,0.0,0.99386,2e-05,0.41251]
[1780181704415,47.58,73767.55,0.0,0.99386,2e-05,0.41251]
[1780181704473,47.58,73767.55,0.0,0.99386,2e-05,0.41251]
[1780181704566,47.58,73767.94,0.0,0.99386,2e-05,0.41216]
[1780181710923,47.58,73767.97,0.0,0.99386,2e-05,0.41213]
[1780181715958,47.58,73767.52,0.0,0.99385,2e-05,0.41254]
[1780181720993,47.58,73767.59,0.0,0.99386,2e-05,0.41247]
[1780181723732,47.58,73767.15,0.0,0.99385,2e-05,0.41287]
[1780181723970,47.58,73767.36,0.0,0.99385,2e-05,0.41268]
[1780181724478,47.58,73767.36,0.0,0.99385,2e-05,0.41268]
[1780181724553,47.58,73767.36,0.0,0.99385,2e-05,0.41268]
[1780181724726,47.58,73767.36,0.0,0.99385,2e-05,0.41268]
[1780181724764,47.58,73767.56,0.0,0.99386,2e-05,0.4125]
[1780181730057,47.58,73767.35,0.0,0.99385,2e-05,0.41269]
[1780181732071,47.58,73767.44,0.0,0.99389,2e-05,0.40988]
[1780181740127,47.58,73766.06,0.0,0.99387,2e-05,0.41113]
[1780181741796,47.58,73766.06,0.0,0.99387,2e-05,0.41113]
[1780181741969,47.58,73766.05,0.0,0.99387,2e-05,0.41114]
[1780181742446,47.58,73766.05,0.0,0.99387,2e-05,0.41114]
[1780181742471,47.58,73766.05,0.0,0.99387,2e-05,0.41114]
[1780181742519,47.58,73766.05,0.0,0.99387,2e-05,0.41114]
[1780181742726,47.58,73766.05,0.0,0.99387,2e-05,0.41114]
[1780181742789,47.58,73766.19,0.0,0.99387,2e-05,0.41101]
[1780181748184,47.58,73766.09,0.0,0.99387,2e-05,0.4111]
[1780181753219,47.58,73765.92,0.0,0.99387,2e-05,0.41125]
[1780181763289,47.58,73765.87,0.0,0.99387,2e-05,0.4113]
[1780181768324,47.58,73765.84,0.0,0.99387,2e-05,0.41133]
[1780181775374,47.58,73765.86,0.0,0.99387,2e-05,0.41131]
[1780181778395,47.58,73759.67,0.0,0.99377,2e-05,0.41695]
[1780181780762,47.58,73759.64,0.0,0.99377,2e-05,0.41698]
[1780181780968,47.58,73759.64,0.0,0.99377,2e-05,0.41698]
[1780181781582,47.58,73759.64,0.0,0.99377,2e-05,0.41698]
[1780181781710,47.58,73759.64,0.0,0.99377,2e-05,0.41698]
[1780181781722,47.58,73759.64,0.0,0.99377,2e-05,0.41698]
[1780181781798,47.58,73759.64,0.0,0.99377,2e-05,0.41698]
[1780181787354,47.58,73759.38,0.0,0.99377,2e-05,0.41722]
[1780181787469,47.58,73759.38,0.0,0.99377,2e-05,0.41722]
[1780181791949,47.58,73759.01,0.0,0.99376,2e-05,0.41756]
[1780181791968,47.58,73759.01,0.0,0.99376,2e-05,0.41756]
[1780181791981,47.58,73759.01,0.0,0.99376,2e-05,0.41756]
[1780181792221,47.58,73759.01,0.0,0.99376,2e-05,0.41756]
[1780181792282,47.58,73759.01,0.0,0.99376,2e-05,0.41756]
[1780181792374,47.58,73759.01,0.0,0.9938,2e-05,0.4148]
[1780181794479,47.58,73759.01,0.0,0.9938,2e-05,0.4148]
[1780181794576,47.58,73759.01,0.0,0.9938,2e-05,0.4148]
[1780181803710,47.58,73759.27,0.0,0.99381,2e-05,0.41456]
[1780181803730,47.58,73759.27,0.0,0.99381,2e-05,0.41456]
[1780181803765,47.58,73759.27,0.0,0.99381,2e-05,0.41456]
[1780181809626,47.58,73759.27,0.0,0.99381,2e-05,0.41456]
[1780181812539,47.58,73759.28,0.0,0.99381,2e-05,0.41455]
[1780181812720,47.58,73759.28,0.0,0.99381,2e-05,0.41455]
[1780181812871,47.58,73759.28,0.0,0.99381,2e-05,0.41455]
[1780181812880,47.58,73759.28,0.0,0.99381,2e-05,0.41455]
[1780181812971,47.58,73759.3,0.0,0.99381,2e-05,0.41453]
[1780181813654,47.58,73759.6,0.0,0.99381,2e-05,0.41426]
[1780181819696,47.58,73760.35,0.0,0.99382,2e-05,0.41358]
[1780181824732,47.58,73760.46,0.0,0.99383,2e-05,0.41348]
[1780181825511,47.58,73760.46,0.0,0.99383,2e-05,0.41348]
[1780181825719,47.58,73760.46,0.0,0.99383,2e-05,0.41348]
[1780181825747,47.58,73760.46,0.0,0.99383,2e-05,0.41348]
[1780181825834,47.58,73760.46,0.0,0.99383,2e-05,0.41348]
[1780181825931,47.58,73760.43,0.0,0.99383,2e-05,0.4135]
[1780181825971,47.58,73760.43,0.0,0.99383,2e-05,0.4135]
[1780181826119,47.58,73760.43,0.0,0.99383,2e-05,0.4135]
[1780181828473,47.58,73760.43,0.0,0.99383,2e-05,0.4135]
[1780181828628,47.58,73760.43,0.0,0.99383,2e-05,0.4135]
[1780181828710,47.58,73760.43,0.0,0.99383,2e-05,0.4135]
[1780181832434,47.58,73760.59,0.0,0.99383,2e-05,0.41336]
[1780181832475,47.58,73760.59,0.0,0.99383,2e-05,0.41336]
[1780181832562,47.58,73760.59,0.0,0.99383,2e-05,0.41336]
[1780181839241,47.58,73760.59,0.0,0.99383,2e-05,0.41336]
[1780181839470,47.58,73760.59,0.0,0.99383,2e-05,0.41336]
[1780181846886,47.58,73760.59,0.0,0.99383,2e-05,0.41336]
[1780181854178,47.58,73760.54,0.0,0.99383,2e-05,0.4134]
[1780181854219,47.58,73760.54,0.0,0.99383,2e-05,0.4134]
[1780181854390,47.58,73760.54,0.0,0.99383,2e-05,0.4134]
[1780181854490,47.58,73760.54,0.0,0.99387,2e-05,0.41066]
[1780181855620,47.58,73760.54,0.0,0.99387,2e-05,0.41066]
[1780181855730,47.58,73760.54,0.0,0.99387,2e-05,0.41066]
[1780181855742,47.58,73760.54,0.0,0.99387,2e-05,0.41066]
[1780181855977,47.58,73760.54,0.0,0.99387,2e-05,0.41066]
[1780181855773,47.58,73760.54,0.0,0.99387,2e-05,0.41066]
[1780181860983,47.58,73760.64,0.0,0.99387,2e-05,0.41057]
[1780181861394,47.58,73760.64,0.0,0.99387,2e-05,0.41057]
[1780181862476,47.58,73760.7,0.0,0.99387,2e-05,0.41051]
[1780181865012,47.58,73760.81,0.0,0.99387,2e-05,0.41041]
[1780181869352,47.58,73760.77,0.0,0.99387,2e-05,0.41045]
[1780181869470,47.58,73760.77,0.0,0.99387,2e-05,0.41045]
[1780181871527,47.58,73760.77,0.0,0.99387,2e-05,0.41045]
[1780181871735,47.58,73760.77,0.0,0.99387,2e-05,0.41045]
[1780181871738,47.58,73760.94,0.0,0.99387,2e-05,0.4103]
[1780181879110,47.58,73765.56,0.0,0.99394,2e-05,0.40613]
[1780181882249,47.58,73766.88,0.0,0.99396,2e-05,0.40494]
[1780181882473,47.58,73766.88,0.0,0.99396,2e-05,0.40494]
[1780181882499,47.58,73768.49,0.0,0.99399,2e-05,0.4035]
[1780181883041,47.58,73768.49,0.0,0.99399,2e-05,0.4035]
[1780181883182,47.58,73768.49,0.0,0.99399,2e-05,0.4035]
[1780181883223,47.58,73768.49,0.0,0.99399,2e-05,0.4035]
[1780181883326,47.58,73769.4,0.0,0.994,2e-05,0.40269]
[1780181888858,47.58,73770.55,0.0,0.99402,2e-05,0.40166]
[1780181888969,47.58,73770.55,0.0,0.99402,2e-05,0.40166]
[1780181888980,47.58,73772.63,0.0,0.99405,1e-05,0.39981]
[1780181889346,47.58,73772.63,0.0,0.99405,1e-05,0.39981]
[1780181889469,47.58,73772.63,0.0,0.99405,1e-05,0.39981]
[1780181889723,47.58,73772.63,0.0,0.99405,1e-05,0.39981]
[1780181889812,47.58,73772.27,0.0,0.99404,1e-05,0.40013]
[1780181895222,47.58,73773.87,0.0,0.99407,1e-05,0.39872]
[1780181896229,47.58,73780.05,0.0,0.99416,1e-05,0.39328]
[1780181897236,47.58,73781.94,0.0,0.99419,1e-05,0.39163]
[1780181898992,47.58,73785.77,0.0,0.99424,1e-05,0.38831]
[1780181899692,47.58,73785.77,0.0,0.99424,1e-05,0.38831]
[1780181899718,47.58,73785.77,0.0,0.99424,1e-05,0.38831]
[1780181899793,47.58,73790.5,0.0,0.99431,1e-05,0.38423]
[1780181900321,47.58,73790.5,0.0,0.99431,1e-05,0.38423]
[1780181900394,47.58,73790.5,0.0,0.99431,1e-05,0.38423]
[1780181900479,47.58,73790.5,0.0,0.99431,1e-05,0.38423]
[1780181900619,47.58,73790.5,0.0,0.99431,1e-05,0.38423]
[1780181900697,47.58,73791.26,0.0,0.99432,1e-05,0.38358]
[1780181904478,47.58,73791.83,0.0,0.99433,1e-05,0.38309]
[1780181905007,47.58,73791.83,0.0,0.99433,1e-05,0.38309]
[1780181904572,47.58,73792.18,0.0,0.99434,1e-05,0.38279]
[1780181908478,47.58,73792.05,0.0,0.99433,1e-05,0.3829]
[1780181908597,47.58,73792.05,0.0,0.99433,1e-05,0.3829]
[1780181908675,47.58,73792.13,0.0,0.99434,1e-05,0.38284]
[1780181910479,47.58,73792.13,0.0,0.99434,1e-05,0.38284]
[1780181910523,47.58,73792.13,0.0,0.99434,1e-05,0.38284]
[1780181910540,47.58,73792.13,0.0,0.99434,1e-05,0.38284]
[1780181911633,47.58,73792.13,0.0,0.99434,1e-05,0.38284]
[1780181911719,47.58,73792.13,0.0,0.99434,1e-05,0.38284]
[1780181911735,47.58,73792.13,0.0,0.99437,1e-05,0.38024]
[1780181912486,47.58,73792.13,0.0,0.99437,1e-05,0.38024]
[1780181912626,47.58,73792.13,0.0,0.99437,1e-05,0.38024]
[1780181912681,47.58,73792.13,0.0,0.99437,1e-05,0.38024]
[1780181914482,47.58,73792.21,0.0,0.99437,1e-05,0.38017]
[1780181914817,47.58,73792.21,0.0,0.99437,1e-05,0.38017]
[1780181914891,47.58,73792.13,0.0,0.99437,1e-05,0.38024]
[1780181918479,47.58,73791.99,0.0,0.99437,1e-05,0.38036]
[1780181918877,47.58,73791.99,0.0,0.99437,1e-05,0.38036]
[1780181918952,47.58,73791.99,0.0,0.99437,1e-05,0.38036]
[1780181920481,47.58,73792.03,0.0,0.99437,1e-05,0.38032]
[1780181920651,47.58,73792.03,0.0,0.99437,1e-05,0.38032]
[1780181920667,47.58,73792.54,0.0,0.99438,1e-05,0.37989]
[1780181921084,47.58,73792.54,0.0,0.99438,1e-05,0.37989]
[1780181921218,47.58,73792.54,0.0,0.99438,1e-05,0.37989]
[1780181924481,47.58,73793.3,0.0,0.99439,1e-05,0.37924]
[1780181924651,47.58,73793.3,0.0,0.99439,1e-05,0.37924]
[1780181924676,47.58,73793.3,0.0,0.99439,1e-05,0.37924]
[1780181926481,47.58,73793.3,0.0,0.99439,1e-05,0.37924]
[1780181926766,47.58,73793.3,0.0,0.99439,1e-05,0.37924]
[1780181927030,47.58,73793.3,0.0,0.99439,1e-05,0.37924]
[1780181927071,47.58,73793.15,0.0,0.99439,1e-05,0.37937]
[1780181927221,47.58,73793.15,0.0,0.99439,1e-05,0.37937]
[1780181928478,47.58,73793.15,0.0,0.99439,1e-05,0.37937]
[1780181928533,47.58,73793.15,0.0,0.99439,1e-05,0.37937]
[1780181928571,47.58,73793.11,0.0,0.99439,1e-05,0.3794]
[1780181930482,47.58,73793.42,0.0,0.99439,1e-05,0.37914]
[1780181930523,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181931224,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181933724,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181933969,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181934484,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181934528,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181936480,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181936650,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181936716,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181938484,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181938541,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181938567,47.58,73793.45,0.0,0.99439,1e-05,0.37911]
[1780181942480,47.58,73793.53,0.0,0.99439,1e-05,0.37905]
[1780181942954,47.58,73793.53,0.0,0.99439,1e-05,0.37905]
[1780181943029,47.58,73793.5,0.0,0.99439,1e-05,0.37907]
[1780181944252,47.58,73793.23,0.0,0.99439,1e-05,0.3793]
[1780181944475,47.58,73793.23,0.0,0.99439,1e-05,0.3793]
[1780181944566,47.58,73790.47,0.0,0.99435,1e-05,0.38165]
[1780181945483,47.58,73790.47,0.0,0.99435,1e-05,0.38165]
[1780181945626,47.58,73790.47,0.0,0.99435,1e-05,0.38165]
[1780181945722,47.58,73790.47,0.0,0.99435,1e-05,0.38165]
[1780181945825,47.58,73790.47,0.0,0.99435,1e-05,0.38165]
[1780181945923,47.58,73789.13,0.0,0.99433,1e-05,0.38279]
[1780181948413,47.58,73788.52,0.0,0.99432,1e-05,0.38332]
[1780181948482,47.58,73788.52,0.0,0.99432,1e-05,0.38332]
[1780181948644,47.58,73788.52,0.0,0.99432,1e-05,0.38332]
[1780181948654,47.58,73787.81,0.0,0.99431,1e-05,0.38393]
[1780181950475,47.58,73787.06,0.0,0.9943,1e-05,0.38457]
[1780181950543,47.58,73787.06,0.0,0.9943,1e-05,0.38457]
[1780181950608,47.58,73787.05,0.0,0.9943,1e-05,0.38458]
[1780181952479,47.58,73787.0,0.0,0.9943,1e-05,0.38462]
[1780181952848,47.58,73787.0,0.0,0.9943,1e-05,0.38462]
[1780181952930,47.58,73787.13,0.0,0.9943,1e-05,0.38451]
[1780181958664,47.58,73787.53,0.0,0.99431,1e-05,0.38417]
[1780181959618,47.58,73787.53,0.0,0.99431,1e-05,0.38417]
[1780181960408,47.58,73788.34,0.0,0.99432,1e-05,0.38347]
[1780181965714,47.58,73788.32,0.0,0.99432,1e-05,0.38349]
[1780181967287,47.58,73788.32,0.0,0.99432,1e-05,0.38349]
[1780181967331,47.58,73788.32,0.0,0.99432,1e-05,0.38349]
[1780181970480,47.58,73788.32,0.0,0.99432,1e-05,0.38349]
[1780181972765,47.58,73788.0,0.0,0.99435,1e-05,0.38115]
[1780181973772,47.58,73781.1,0.0,0.99425,1e-05,0.38708]
[1780181985856,47.58,73781.46,0.0,0.99426,1e-05,0.38677]
[1780181987179,47.58,73781.46,0.0,0.99426,1e-05,0.38677]
[1780181999955,47.58,73781.34,0.0,0.99426,1e-05,0.38687]
[1780182000966,47.58,73783.0,0.0,0.99428,1e-05,0.38544]
[1780182001973,47.58,73785.37,0.0,0.99431,1e-05,0.3834]
[1780182006001,47.58,73787.16,0.0,0.99434,1e-05,0.38187]
[1780182009023,47.58,73788.04,0.0,0.99435,1e-05,0.38112]
[1780182015065,47.58,73788.3,0.0,0.99436,1e-05,0.3809]
[1780182016072,47.58,73786.98,0.0,0.99434,1e-05,0.38202]
[1780182016556,47.58,73786.98,0.0,0.99434,1e-05,0.38202]
[1780182022114,47.58,73786.93,0.0,0.99434,1e-05,0.38207]
[1780182028156,47.58,73784.17,0.0,0.9943,1e-05,0.38443]
[1780182029163,47.58,73781.77,0.0,0.99426,1e-05,0.3865]
[1780182031177,47.58,73781.57,0.0,0.9943,1e-05,0.38404]
[1780182035205,47.58,73782.41,0.0,0.99431,1e-05,0.38332]
[1780182040240,47.58,73781.62,0.0,0.9943,1e-05,0.384]
[1780182044268,47.58,73782.63,0.0,0.99431,1e-05,0.38314]
[1780182049303,47.58,73783.22,0.0,0.99432,1e-05,0.38263]
[1780182051383,47.58,73782.95,0.0,0.99432,1e-05,0.38286]
[1780182052845,47.58,73786.14,0.0,0.99436,1e-05,0.38014]
[1780182053352,47.58,73786.94,0.0,0.99437,1e-05,0.37945]
[1780182057376,47.58,73787.78,0.0,0.99439,1e-05,0.37874]
[1780182058383,47.58,73788.79,0.0,0.9944,1e-05,0.37788]
[1780182063418,47.58,73788.32,0.0,0.99439,1e-05,0.37828]
[1780182071473,47.58,73788.54,0.0,0.9944,1e-05,0.3781]
[1780182076509,47.58,73788.16,0.0,0.99439,1e-05,0.37842]
[1780182081544,47.58,73787.47,0.0,0.99438,1e-05,0.379]
[1780182086759,47.58,73787.69,0.0,0.99438,1e-05,0.37882]
[1780182087586,47.58,73780.99,0.0,0.99429,1e-05,0.38454]
[1780182088592,47.58,73779.59,0.0,0.99427,1e-05,0.38575]
[1780182090607,47.58,73784.7,0.0,0.99434,1e-05,0.38136]
[1780182091614,47.58,73787.06,0.0,0.99441,1e-05,0.37676]
[1780182092621,47.58,73789.94,0.0,0.99445,1e-05,0.37433]
[1780182096649,47.58,73791.38,0.0,0.99447,1e-05,0.37312]
[1780182099019,47.58,73794.68,0.0,0.99452,1e-05,0.37036]
[1780182099671,47.58,73796.87,0.0,0.99455,1e-05,0.36854]
[1780182100678,47.58,73798.69,0.0,0.99458,1e-05,0.36703]
[1780182103699,47.58,73800.0,0.0,0.99459,1e-05,0.36594]
[1780182105712,47.58,73806.79,0.0,0.99469,1e-05,0.36038]
[1780182106720,47.58,73812.44,0.0,0.99476,1e-05,0.3558]
[1780182110748,47.58,73821.12,0.0,0.99488,1e-05,0.34886]
[1780182111755,47.58,73823.1,0.0,0.9949,1e-05,0.3473]
[1780182114283,47.58,73822.99,0.0,0.9949,1e-05,0.34738]
[1780182115218,47.58,73822.99,0.0,0.9949,1e-05,0.34738]
[1780182114776,47.58,73823.75,0.0,0.99491,1e-05,0.34678]
[1780182115783,47.58,73824.59,0.0,0.99492,1e-05,0.34612]
[1780182119810,47.58,73825.37,0.0,0.99493,1e-05,0.34551]
[1780182121825,47.58,73828.49,0.0,0.99498,1e-05,0.34306]
[1780182122832,47.58,73832.31,0.0,0.99502,1e-05,0.34009]
[1780182124109,47.58,73837.0,0.0,0.99508,1e-05,0.33647]
[1780182125853,47.58,73839.33,0.0,0.99511,1e-05,0.33468]
[1780182126481,47.58,73839.33,0.0,0.99511,1e-05,0.33468]
[1780182126860,47.58,73846.08,0.0,0.9952,1e-05,0.32955]
[1780182127869,47.58,73848.92,0.0,0.99523,1e-05,0.32742]
[1780182128874,47.58,73853.73,0.0,0.99529,1e-05,0.32382]
[1780182129881,47.58,73856.7,0.0,0.99533,1e-05,0.32162]
[1780182130888,47.58,73857.45,0.0,0.99534,1e-05,0.32107]
[1780182133813,47.58,73858.15,0.0,0.99535,1e-05,0.32055]
[1780182133970,47.58,73858.15,0.0,0.99535,1e-05,0.32055]
[1780182134027,47.58,73856.95,0.0,0.99533,1e-05,0.32144]
[1780182138944,47.58,73868.73,0.0,0.99547,1e-05,0.31283]
[1780182139951,47.58,73871.31,0.0,0.9955,1e-05,0.31097]
[1780182140959,47.58,73873.28,0.0,0.99552,1e-05,0.30956]
[1780182142972,47.58,73872.03,0.0,0.99551,1e-05,0.31046]
[1780182144035,47.58,73872.03,0.0,0.99551,1e-05,0.31046]
[1780182144221,47.58,73872.03,0.0,0.99551,1e-05,0.31046]
[1780182144263,47.58,73870.69,0.0,0.99549,1e-05,0.31142]
[1780182145993,47.58,73871.46,0.0,0.9955,1e-05,0.31087]
[1780182149016,47.58,73872.4,0.0,0.99551,1e-05,0.31019]
[1780182157072,47.58,73872.57,0.0,0.99555,1e-05,0.30783]
[1780182162108,47.58,73873.3,0.0,0.99556,1e-05,0.30731]
[1780182167143,47.58,73873.66,0.0,0.99556,1e-05,0.30705]
[1780182168525,47.58,73873.8,0.0,0.99556,1e-05,0.30695]
[1780182168719,47.58,73873.8,0.0,0.99556,1e-05,0.30695]
[1780182173186,47.58,73876.4,0.0,0.99559,1e-05,0.30511]
[1780182178220,47.58,73877.07,0.0,0.9956,1e-05,0.30464]
[1780182180565,47.58,73876.61,0.0,0.99559,1e-05,0.30496]
[1780182180720,47.58,73876.61,0.0,0.99559,1e-05,0.30496]
[1780182184263,47.58,73877.41,0.0,0.9956,1e-05,0.3044]
[1780182189298,47.58,73877.51,0.0,0.99561,1e-05,0.30433]
[1780182190305,47.58,73876.74,0.0,0.9956,1e-05,0.30487]
[1780182190700,47.58,73876.74,0.0,0.9956,1e-05,0.30487]
[1780182190719,47.58,73876.74,0.0,0.9956,1e-05,0.30487]
[1780182196347,47.58,73878.1,0.0,0.99561,1e-05,0.30391]
[1780182197750,47.58,73878.17,0.0,0.99561,1e-05,0.30386]
[1780182197970,47.58,73878.17,0.0,0.99561,1e-05,0.30386]
[1780182200375,47.58,73878.93,0.0,0.99562,1e-05,0.30333]
[1780182205410,47.58,73880.15,0.0,0.99564,1e-05,0.30247]
[1780182206417,47.58,73882.25,0.0,0.99566,1e-05,0.301]
[1780182209885,47.58,73882.16,0.0,0.99566,1e-05,0.30106]
[1780182209970,47.58,73882.16,0.0,0.99566,1e-05,0.30106]
[1780182209986,47.58,73883.81,0.0,0.99568,1e-05,0.29991]
[1780182210445,47.58,73884.52,0.0,0.99569,1e-05,0.29942]
[1780182215480,47.58,73883.3,0.0,0.9957,1e-05,0.29807]
[1780182216487,47.58,73882.08,0.0,0.99569,1e-05,0.29892]
[1780182218418,47.58,73882.33,0.0,0.99569,1e-05,0.29875]
[1780182218472,47.58,73882.33,0.0,0.99569,1e-05,0.29875]
[1780182228571,47.58,73878.69,0.0,0.99565,1e-05,0.30129]
[1780182230929,47.58,73878.23,0.0,0.99564,1e-05,0.30161]
[1780182230969,47.58,73878.23,0.0,0.99564,1e-05,0.30161]
[1780182233605,47.58,73871.47,0.0,0.99557,1e-05,0.30638]
[1780182234729,47.58,73871.47,0.0,0.99557,1e-05,0.30638]
[1780182234970,47.58,73871.47,0.0,0.99557,1e-05,0.30638]
[1780182236833,47.58,73871.3,0.0,0.99557,1e-05,0.3065]
[1780182240655,47.58,73870.33,0.0,0.99555,1e-05,0.30719]
[1780182244027,47.58,73869.93,0.0,0.99555,1e-05,0.30747]
[1780182244221,47.58,73869.93,0.0,0.99555,1e-05,0.30747]
[1780182249720,47.58,73879.52,0.0,0.99566,1e-05,0.30071]
[1780182250727,47.58,73888.95,0.0,0.99577,1e-05,0.29418]
[1780182252385,47.58,73888.95,0.0,0.99577,1e-05,0.29418]
[1780182251734,47.58,73890.59,0.0,0.99578,1e-05,0.29305]
[1780182252472,47.58,73890.59,0.0,0.99578,1e-05,0.29305]
[1780182253748,47.58,73892.3,0.0,0.9958,1e-05,0.29189]
[1780182254754,47.58,73893.72,0.0,0.99582,1e-05,0.29092]
[1780182255762,47.58,73894.95,0.0,0.99583,1e-05,0.29009]
[1780182258819,47.58,73894.92,0.0,0.99583,1e-05,0.29011]
[1780182258971,47.58,73894.92,0.0,0.99583,1e-05,0.29011]
[1780182259017,47.58,73896.16,0.0,0.99584,1e-05,0.28927]
[1780182261807,47.58,73889.65,0.0,0.99577,1e-05,0.2937]
[1780182263821,47.58,73887.25,0.0,0.99575,1e-05,0.29534]
[1780182264750,47.58,73887.25,0.0,0.99575,1e-05,0.29534]
[1780182264969,47.58,73887.25,0.0,0.99575,1e-05,0.29534]
[1780182265045,47.58,73889.27,0.0,0.99577,1e-05,0.29396]
[1780182267850,47.58,73888.6,0.0,0.99576,1e-05,0.29442]
[1780182270871,47.58,73887.72,0.0,0.99575,1e-05,0.29502]
[1780182271878,47.58,73887.61,0.0,0.99578,1e-05,0.29293]
[1780182276913,47.58,73887.97,0.0,0.99578,1e-05,0.29268]
[1780182277920,47.58,73889.12,0.0,0.9958,1e-05,0.2919]
[1780182278927,47.58,73889.9,0.0,0.99581,1e-05,0.29137]
[1780182280730,47.58,73889.7,0.0,0.9958,1e-05,0.2915]
[1780182280972,47.58,73889.7,0.0,0.9958,1e-05,0.2915]
[1780182283962,47.58,73890.79,0.0,0.99582,1e-05,0.29076]
[1780182288996,47.58,73891.06,0.0,0.99582,1e-05,0.29058]
[1780182294032,47.58,73890.79,0.0,0.99582,1e-05,0.29076]
[1780182297006,47.58,73890.58,0.0,0.99581,1e-05,0.2909]
[1780182297223,47.58,73890.58,0.0,0.99581,1e-05,0.2909]
[1780182306116,47.58,73890.32,0.0,0.99581,1e-05,0.29108]
[1780182312159,47.58,73890.5,0.0,0.99581,1e-05,0.29096]
[1780182315179,47.58,73889.57,0.0,0.9958,1e-05,0.29159]
[1780182316053,47.58,73889.57,0.0,0.9958,1e-05,0.29159]
[1780182316220,47.58,73889.57,0.0,0.9958,1e-05,0.29159]
[1780182322229,47.58,73888.57,0.0,0.99579,1e-05,0.29227]
[1780182327264,47.58,73888.55,0.0,0.99579,1e-05,0.29229]
[1780182329949,47.58,73888.58,0.0,0.99579,1e-05,0.29227]
[1780182329968,47.58,73888.58,0.0,0.99579,1e-05,0.29227]
[1780182333306,47.58,73888.53,0.0,0.99582,1e-05,0.29015]
[1780182338340,47.58,73888.71,0.0,0.99582,1e-05,0.29003]
[1780182344383,47.58,73888.75,0.0,0.99582,1e-05,0.29]
[1780182349418,47.58,73889.36,0.0,0.99583,1e-05,0.28958]
[1780182352942,47.58,73889.36,0.0,0.99583,1e-05,0.28958]
[1780182352969,47.58,73889.36,0.0,0.99583,1e-05,0.28958]
[1780182359493,47.58,73889.36,0.0,0.99583,1e-05,0.28958]
[1780182364529,47.58,73889.37,0.0,0.99583,1e-05,0.28958]
[1780182370571,47.58,73889.36,0.0,0.99583,1e-05,0.28958]
[1780182376613,47.58,73889.41,0.0,0.99583,1e-05,0.28955]
[1780182382674,47.58,73889.34,0.0,0.99583,1e-05,0.2896]
[1780182382726,47.58,73889.34,0.0,0.99583,1e-05,0.2896]
[1780182391718,47.58,73889.21,0.0,0.99586,1e-05,0.28754]
[1780182396416,47.58,73889.21,0.0,0.99586,1e-05,0.28754]
[1780182396471,47.58,73889.21,0.0,0.99586,1e-05,0.28754]
[1780182396753,47.58,73886.22,0.0,0.99583,1e-05,0.28956]
[1780182397760,47.58,73880.66,0.0,0.99576,1e-05,0.29336]
[1780182399776,47.58,73871.7,0.0,0.99566,1e-05,0.29956]
[1780182400783,47.58,73869.71,0.0,0.99564,1e-05,0.30095]
[1780182402058,47.58,73869.71,0.0,0.99564,1e-05,0.30095]
[1780182402219,47.58,73869.71,0.0,0.99564,1e-05,0.30095]
[1780182402321,47.58,73868.08,0.0,0.99562,1e-05,0.3021]
[1780182404811,47.58,73867.32,0.0,0.99561,1e-05,0.30263]
[1780182405818,47.58,73860.45,0.0,0.99553,1e-05,0.30751]
[1780182406825,47.58,73857.31,0.0,0.9955,1e-05,0.30976]
[1780182407832,47.58,73851.77,0.0,0.99543,1e-05,0.31376]
[1780182408839,47.58,73859.54,0.0,0.99552,1e-05,0.30816]
[1780182409846,47.58,73859.02,0.0,0.99552,1e-05,0.30853]
[1780182410853,47.58,73861.25,0.0,0.99554,1e-05,0.30694]
[1780182411860,47.58,73868.48,0.0,0.99563,1e-05,0.30182]
[1780182412866,47.58,73870.1,0.0,0.99565,1e-05,0.30068]
[1780182414461,47.58,73870.1,0.0,0.99565,1e-05,0.30068]
[1780182414475,47.58,73870.1,0.0,0.99565,1e-05,0.30068]
[1780182414562,47.58,73873.31,0.0,0.99568,1e-05,0.29844]
[1780182416895,47.58,73876.67,0.0,0.99572,1e-05,0.29611]
[1780182417902,47.58,73878.56,0.0,0.99574,1e-05,0.2948]
[1780182418840,47.58,73878.56,0.0,0.99574,1e-05,0.2948]
[1780182418971,47.58,73878.56,0.0,0.99574,1e-05,0.2948]
[1780182426965,47.58,73879.38,0.0,0.99575,1e-05,0.29424]
[1780182428979,47.58,73884.19,0.0,0.9958,1e-05,0.29094]
[1780182430994,47.58,73887.34,0.0,0.99584,1e-05,0.28881]
[1780182432001,47.58,73888.03,0.0,0.99585,1e-05,0.28834]
[1780182433008,47.58,73887.07,0.0,0.99584,1e-05,0.28899]
[1780182433747,47.58,73887.07,0.0,0.99584,1e-05,0.28899]
[1780182433969,47.58,73887.07,0.0,0.99584,1e-05,0.28899]
[1780182439050,47.58,73883.56,0.0,0.9958,1e-05,0.29137]
[1780182440325,47.58,73883.56,0.0,0.9958,1e-05,0.29137]
[1780182440474,47.58,73883.56,0.0,0.9958,1e-05,0.29137]
[1780182441064,47.58,73882.13,0.0,0.99578,1e-05,0.29235]
[1780182443078,47.58,73868.2,0.0,0.99562,1e-05,0.30201]
[1780182444085,47.58,73864.15,0.0,0.99558,1e-05,0.30487]
[1780182445013,47.58,73864.15,0.0,0.99558,1e-05,0.30487]
[1780182445220,47.58,73864.15,0.0,0.99558,1e-05,0.30487]
[1780182448113,47.58,73863.24,0.0,0.99557,1e-05,0.30552]
[1780182453001,47.58,73863.75,0.0,0.9956,1e-05,0.30293]
[1780182453218,47.58,73863.75,0.0,0.9956,1e-05,0.30293]
[1780182459190,47.58,73864.2,0.0,0.99561,1e-05,0.30261]
[1780182463219,47.58,73865.42,0.0,0.99562,1e-05,0.30175]
[1780182464226,47.58,73866.55,0.0,0.99564,1e-05,0.30095]
[1780182466190,47.58,73866.39,0.0,0.99563,1e-05,0.30107]
[1780182466220,47.58,73866.39,0.0,0.99563,1e-05,0.30107]
[1780182471275,47.58,73864.92,0.0,0.99562,1e-05,0.3021]
[1780182477317,47.58,73864.08,0.0,0.99561,1e-05,0.30269]
[1780182478124,47.58,73864.08,0.0,0.99561,1e-05,0.30269]
[1780182478219,47.58,73864.08,0.0,0.99561,1e-05,0.30269]
[1780182478324,47.58,73860.69,0.0,0.99557,1e-05,0.30509]
[1780182479437,47.58,73858.6,0.0,0.99554,1e-05,0.30658]
[1780182482352,47.58,73859.71,0.0,0.99556,1e-05,0.30579]
[1780182483285,47.58,73859.71,0.0,0.99556,1e-05,0.30579]
[1780182483473,47.58,73859.71,0.0,0.99556,1e-05,0.30579]
[1780182483487,47.58,73858.92,0.0,0.99555,1e-05,0.30635]
[1780182489402,47.58,73859.54,0.0,0.99556,1e-05,0.30591]
[1780182493456,47.58,73858.85,0.0,0.99555,1e-05,0.3064]
[1780182493469,47.58,73858.85,0.0,0.99555,1e-05,0.3064]
[1780182500480,47.58,73859.12,0.0,0.99555,1e-05,0.30621]
[1780182501486,47.58,73860.07,0.0,0.99556,1e-05,0.30553]
[1780182501752,47.58,73860.07,0.0,0.99556,1e-05,0.30553]
[1780182501972,47.58,73860.07,0.0,0.99556,1e-05,0.30553]
[1780182502493,47.58,73861.55,0.0,0.99558,1e-05,0.30448]
[1780182507528,47.58,73860.84,0.0,0.99557,1e-05,0.30499]
[1780182508535,47.58,73860.09,0.0,0.99556,1e-05,0.30552]
[1780182511556,47.58,73860.06,0.0,0.99559,1e-05,0.3033]
[1780182517226,47.58,73860.13,0.0,0.99559,1e-05,0.30325]
[1780182521390,47.58,73860.21,0.0,0.99559,1e-05,0.3032]
[1780182521468,47.58,73860.21,0.0,0.99559,1e-05,0.3032]
[1780182522632,47.58,73858.27,0.0,0.99557,1e-05,0.30457]
[1780182523640,47.58,73856.93,0.0,0.99556,1e-05,0.30552]
[1780182524647,47.58,73854.69,0.0,0.99553,1e-05,0.30712]
[1780182528251,47.58,73854.53,0.0,0.99553,1e-05,0.30723]
[1780182528471,47.58,73854.53,0.0,0.99553,1e-05,0.30723]
[1780182535724,47.58,73854.56,0.0,0.99553,1e-05,0.30721]
[1780182540496,47.58,73854.62,0.0,0.99553,1e-05,0.30717]
[1780182542473,47.58,73854.83,0.0,0.99553,1e-05,0.30702]
[1780182548826,47.58,73854.89,0.0,0.99553,1e-05,0.30698]
[1780182550691,47.58,73851.37,0.0,0.99549,1e-05,0.3095]
[1780182551003,47.58,73851.37,0.0,0.99549,1e-05,0.3095]
[1780182551847,47.58,73846.2,0.0,0.99543,1e-05,0.31324]
[1780182554868,47.58,73843.67,0.0,0.9954,1e-05,0.31508]
[1780182555882,47.58,73843.67,0.0,0.9954,1e-05,0.31508]
[1780182555972,47.58,73843.67,0.0,0.9954,1e-05,0.31508]
[1780182560909,47.58,73842.0,0.0,0.99538,1e-05,0.31631]
[1780182562944,47.58,73841.68,0.0,0.99538,1e-05,0.31654]
[1780182562973,47.58,73841.68,0.0,0.99538,1e-05,0.31654]
[1780182564938,47.58,73837.57,0.0,0.99533,1e-05,0.31957]
[1780182565945,47.58,73830.14,0.0,0.99523,1e-05,0.3251]
[1780182566952,47.58,73827.44,0.0,0.9952,1e-05,0.32713]
[1780182568565,47.58,73827.44,0.0,0.9952,1e-05,0.32713]
[1780182568725,47.58,73827.44,0.0,0.9952,1e-05,0.32713]
[1780182568603,47.58,73826.45,0.0,0.99519,1e-05,0.32788]
[1780182571987,47.58,73826.31,0.0,0.99522,1e-05,0.32563]
[1780182574001,47.58,73823.84,0.0,0.99519,1e-05,0.32749]
[1780182575008,47.58,73822.83,0.0,0.99518,1e-05,0.32825]
[1780182577417,47.58,73822.73,0.0,0.99518,1e-05,0.32833]
[1780182577470,47.58,73822.73,0.0,0.99518,1e-05,0.32833]
[1780182582057,47.58,73824.83,0.0,0.9952,1e-05,0.32674]
[1780182583265,47.58,73824.83,0.0,0.9952,1e-05,0.32674]
[1780182583478,47.58,73824.83,0.0,0.9952,1e-05,0.32674]
[1780182584071,47.58,73826.1,0.0,0.99522,1e-05,0.32578]
[1780182588099,47.58,73831.87,0.0,0.99529,1e-05,0.32147]
[1780182589315,47.58,73831.87,0.0,0.99529,1e-05,0.32147]
[1780182589473,47.58,73831.87,0.0,0.99529,1e-05,0.32147]
[1780182589575,47.58,73833.51,0.0,0.99531,1e-05,0.32025]
[1780182595148,47.58,73831.52,0.0,0.99529,1e-05,0.32173]
[1780182596155,47.58,73830.7,0.0,0.99527,1e-05,0.32234]
[1780182597446,47.58,73830.7,0.0,0.99527,1e-05,0.32234]
[1780182597472,47.58,73830.7,0.0,0.99527,1e-05,0.32234]
[1780182602409,47.58,73830.68,0.0,0.99527,1e-05,0.32235]
[1780182602489,47.58,73830.68,0.0,0.99527,1e-05,0.32235]
[1780182602583,47.58,73828.73,0.0,0.99525,1e-05,0.32381]
[1780182603846,47.58,73828.07,0.0,0.99524,1e-05,0.3243]
[1780182603972,47.58,73828.07,0.0,0.99524,1e-05,0.3243]
[1780182604158,47.58,73828.07,0.0,0.99524,1e-05,0.3243]
[1780182604227,47.58,73828.07,0.0,0.99524,1e-05,0.3243]
[1780182604231,47.58,73827.43,0.0,0.99523,1e-05,0.32478]
[1780182609246,47.58,73826.72,0.0,0.99523,1e-05,0.32532]
[1780182613916,47.58,73827.12,0.0,0.99523,1e-05,0.32502]
[1780182613971,47.58,73827.12,0.0,0.99523,1e-05,0.32502]
[1780182614823,47.58,73827.26,0.0,0.99523,1e-05,0.32491]
[1780182614973,47.58,73827.26,0.0,0.99523,1e-05,0.32491]
[1780182614985,47.58,73827.26,0.0,0.99523,1e-05,0.32491]
[1780182615220,47.58,73827.26,0.0,0.99523,1e-05,0.32491]
[1780182615321,47.58,73827.26,0.0,0.99523,1e-05,0.32491]
[1780182621330,47.58,73827.51,0.0,0.99524,1e-05,0.32472]
[1780182623344,47.58,73823.79,0.0,0.99519,1e-05,0.32753]
[1780182625358,47.58,73822.08,0.0,0.99517,1e-05,0.32882]
[1780182626804,47.58,73822.08,0.0,0.99517,1e-05,0.32882]
[1780182626970,47.58,73822.08,0.0,0.99517,1e-05,0.32882]
[1780182627372,47.58,73819.55,0.0,0.99514,1e-05,0.33074]
[1780182628379,47.58,73816.77,0.0,0.9951,1e-05,0.33287]
[1780182629269,47.58,73816.77,0.0,0.9951,1e-05,0.33287]
[1780182629385,47.58,73816.77,0.0,0.9951,1e-05,0.33287]
[1780182629473,47.58,73816.77,0.0,0.9951,1e-05,0.33287]
[1780182629571,47.58,73816.42,0.0,0.9951,1e-05,0.33314]
[1780182631400,47.58,73810.87,0.0,0.99506,1e-05,0.335]
[1780182637266,47.58,73809.65,0.0,0.99504,1e-05,0.33594]
[1780182637471,47.58,73809.65,0.0,0.99504,1e-05,0.33594]
[1780182638183,47.58,73809.65,0.0,0.99504,1e-05,0.33594]
[1780182638197,47.58,73809.65,0.0,0.99504,1e-05,0.33594]
[1780182638225,47.58,73809.65,0.0,0.99504,1e-05,0.33594]
[1780182638449,47.58,73809.45,0.0,0.99504,1e-05,0.3361]
[1780182641470,47.58,73807.16,0.0,0.99501,1e-05,0.33787]
[1780182646507,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182649428,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182649468,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182649807,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182649822,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182649875,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182649973,47.58,73806.83,0.0,0.99501,1e-05,0.33813]
[1780182650535,47.58,73806.64,0.0,0.995,1e-05,0.33828]
[1780182655570,47.58,73805.79,0.0,0.99499,1e-05,0.33894]
[1780182660605,47.58,73804.89,0.0,0.99498,1e-05,0.33964]
[1780182663627,47.58,73802.56,0.0,0.99495,1e-05,0.34146]
[1780182664635,47.58,73799.26,0.0,0.99491,1e-05,0.34406]
[1780182665643,47.58,73792.78,0.0,0.99482,1e-05,0.3492]
[1780182666649,47.58,73788.44,0.0,0.99476,1e-05,0.35269]
[1780182667380,47.58,73788.44,0.0,0.99476,1e-05,0.35269]
[1780182667469,47.58,73788.44,0.0,0.99476,1e-05,0.35269]
[1780182669262,47.58,73788.06,0.0,0.99476,1e-05,0.35299]
[1780182669332,47.58,73788.06,0.0,0.99476,1e-05,0.35299]
[1780182669479,47.58,73788.06,0.0,0.99476,1e-05,0.35299]
[1780182669670,47.58,73788.9,0.0,0.99477,1e-05,0.35232]
[1780182674705,47.58,73788.66,0.0,0.99477,1e-05,0.35251]
[1780182680616,47.58,73789.15,0.0,0.99477,1e-05,0.35212]
[1780182680720,47.58,73789.15,0.0,0.99477,1e-05,0.35212]
[1780182681369,47.58,73789.26,0.0,0.99477,1e-05,0.35203]
[1780182681450,47.58,73789.26,0.0,0.99477,1e-05,0.35203]
[1780182681476,47.58,73789.26,0.0,0.99477,1e-05,0.35203]
[1780182682762,47.58,73789.48,0.0,0.99478,1e-05,0.35185]
[1780182687797,47.58,73789.63,0.0,0.99478,1e-05,0.35173]
[1780182690818,47.58,73781.08,0.0,0.99466,1e-05,0.35866]
[1780182691825,47.58,73780.07,0.0,0.99469,1e-05,0.35695]
[1780182691925,47.58,73780.07,0.0,0.99469,1e-05,0.35695]
[1780182691968,47.58,73780.07,0.0,0.99469,1e-05,0.35695]
[1780182692787,47.58,73780.07,0.0,0.99469,1e-05,0.35695]
[1780182692832,47.58,73779.84,0.0,0.99468,1e-05,0.35714]
[1780182692928,47.58,73779.84,0.0,0.99468,1e-05,0.35714]
[1780182692972,47.58,73779.84,0.0,0.99468,1e-05,0.35714]
[1780182694846,47.58,73779.66,0.0,0.99468,1e-05,0.35729]
[1780182698874,47.58,73777.71,0.0,0.99465,1e-05,0.35888]
[1780182702902,47.58,73774.17,0.0,0.9946,1e-05,0.36179]
[1780182703909,47.58,73770.45,0.0,0.99455,1e-05,0.36486]
[1780182704982,47.58,73770.45,0.0,0.99455,1e-05,0.36486]
[1780182705220,47.58,73770.45,0.0,0.99455,1e-05,0.36486]
[1780182705320,47.58,73768.3,0.0,0.99452,1e-05,0.36665]
[1780182706458,47.58,73768.3,0.0,0.99452,1e-05,0.36665]
[1780182706473,47.58,73768.3,0.0,0.99452,1e-05,0.36665]
[1780182706596,47.58,73768.3,0.0,0.99452,1e-05,0.36665]
[1780182706727,47.58,73768.3,0.0,0.99452,1e-05,0.36665]
[1780182706809,47.58,73768.81,0.0,0.99453,1e-05,0.36623]
[1780182711965,47.58,73768.05,0.0,0.99452,1e-05,0.36686]
[1780182720023,47.58,73768.15,0.0,0.99452,1e-05,0.36678]
[1780182726063,47.58,73767.14,0.0,0.99451,1e-05,0.36762]
[1780182728457,47.58,73766.9,0.0,0.9945,1e-05,0.36782]
[1780182728470,47.58,73766.9,0.0,0.9945,1e-05,0.36782]
[1780182729904,47.58,73767.04,0.0,0.9945,1e-05,0.3677]
[1780182729913,47.58,73767.04,0.0,0.9945,1e-05,0.3677]
[1780182729972,47.58,73767.04,0.0,0.9945,1e-05,0.3677]
[1780182730092,47.58,73769.08,0.0,0.99453,1e-05,0.366]
[1780182736134,47.58,73768.33,0.0,0.99452,1e-05,0.36663]
[1780182741169,47.58,73767.34,0.0,0.99451,1e-05,0.36745]
[1780182743149,47.58,73766.98,0.0,0.9945,1e-05,0.36775]
[1780182743219,47.58,73766.98,0.0,0.9945,1e-05,0.36775]
[1780182744316,47.58,73766.34,0.0,0.99449,1e-05,0.36829]
[1780182744476,47.58,73766.34,0.0,0.99449,1e-05,0.36829]
[1780182744487,47.58,73766.34,0.0,0.99449,1e-05,0.36829]
[1780182744727,47.58,73766.34,0.0,0.99449,1e-05,0.36829]
[1780182744799,47.58,73766.13,0.0,0.99449,1e-05,0.36847]
[1780182745197,47.58,73757.55,0.0,0.99437,1e-05,0.37571]
[1780182746799,47.58,73757.55,0.0,0.99437,1e-05,0.37571]
[1780182746888,47.58,73754.45,0.0,0.99432,1e-05,0.37835]
[1780182746973,47.58,73754.45,0.0,0.99432,1e-05,0.37835]
[1780182747211,47.58,73756.29,0.0,0.99435,1e-05,0.37678]
[1780182748219,47.58,73758.32,0.0,0.99438,1e-05,0.37505]
[1780182749227,47.58,73760.66,0.0,0.99441,1e-05,0.37307]
[1780182750593,47.58,73760.66,0.0,0.99441,1e-05,0.37307]
[1780182750709,47.58,73760.66,0.0,0.99441,1e-05,0.37307]
[1780182750722,47.58,73760.66,0.0,0.99441,1e-05,0.37307]
[1780182750802,47.58,73761.71,0.0,0.99443,1e-05,0.37218]
[1780182751240,47.58,73761.8,0.0,0.99447,1e-05,0.3695]
[1780182759296,47.58,73761.43,0.0,0.99446,1e-05,0.36981]
[1780182761918,47.58,73761.1,0.0,0.99446,1e-05,0.37009]
[1780182761969,47.58,73761.14,0.0,0.99446,1e-05,0.37006]
[1780182763413,47.58,73760.55,0.0,0.99445,1e-05,0.37055]
[1780182763472,47.58,73760.55,0.0,0.99445,1e-05,0.37055]
[1780182763483,47.58,73760.55,0.0,0.99445,1e-05,0.37055]
[1780182763721,47.58,73760.55,0.0,0.99445,1e-05,0.37055]
[1780182763822,47.58,73756.99,0.0,0.9944,1e-05,0.37356]
[1780182765338,47.58,73755.08,0.0,0.99437,1e-05,0.37518]
[1780182767770,47.58,73754.93,0.0,0.99437,1e-05,0.37531]
[1780182767970,47.58,73754.79,0.0,0.99437,1e-05,0.37543]
[1780182771897,47.58,73754.48,0.0,0.99436,1e-05,0.37569]
[1780182771939,47.58,73754.95,0.0,0.99437,1e-05,0.37529]
[1780182771972,47.58,73754.95,0.0,0.99437,1e-05,0.37529]
[1780182771982,47.58,73754.95,0.0,0.99437,1e-05,0.37529]
[1780182772223,47.58,73754.95,0.0,0.99437,1e-05,0.37529]
[1780182772387,47.58,73754.81,0.0,0.99437,1e-05,0.37541]
[1780182777907,47.58,73754.51,0.0,0.99436,1e-05,0.37567]
[1780182777969,47.58,73754.51,0.0,0.99436,1e-05,0.37567]
[1780182778429,47.58,73751.6,0.0,0.99432,1e-05,0.37815]
[1780182779485,47.58,73751.6,0.0,0.99432,1e-05,0.37815]
[1780182779600,47.58,73751.6,0.0,0.99432,1e-05,0.37815]
[1780182779725,47.58,73751.6,0.0,0.99432,1e-05,0.37815]
[1780182779819,47.58,73751.05,0.0,0.99431,1e-05,0.37862]
[1780182786485,47.58,73751.99,0.0,0.99433,1e-05,0.37782]
[1780182792527,47.58,73751.9,0.0,0.99433,1e-05,0.37789]
[1780182794316,47.58,73750.81,0.0,0.99431,1e-05,0.37883]
[1780182794469,47.58,73750.81,0.0,0.99431,1e-05,0.37883]
[1780182794523,47.58,73750.81,0.0,0.99431,1e-05,0.37883]
[1780182794655,47.58,73750.81,0.0,0.99431,1e-05,0.37883]
[1780182794720,47.58,73750.81,0.0,0.99431,1e-05,0.37883]
[1780182794795,47.58,73750.81,0.0,0.99431,1e-05,0.37883]
[1780182801590,47.58,73750.72,0.0,0.99431,1e-05,0.37891]
[1780182805827,47.58,73750.2,0.0,0.9943,1e-05,0.37935]
[1780182805971,47.58,73750.2,0.0,0.9943,1e-05,0.37935]
[1780182806145,47.58,73750.24,0.0,0.9943,1e-05,0.37932]
[1780182806151,47.58,73750.24,0.0,0.9943,1e-05,0.37932]
[1780182806225,47.58,73750.24,0.0,0.9943,1e-05,0.37932]
[1780182812667,47.58,73750.27,0.0,0.99434,1e-05,0.37665]
[1780182813518,47.58,73750.27,0.0,0.99434,1e-05,0.37665]
[1780182813720,47.58,73750.27,0.0,0.99434,1e-05,0.37665]
[1780182814657,47.58,73750.27,0.0,0.99434,1e-05,0.37665]
[1780182814716,47.58,73750.27,0.0,0.99434,1e-05,0.37665]
[1780182814974,47.58,73750.27,0.0,0.99434,1e-05,0.37665]
[1780182814986,47.58,73750.66,0.0,0.99435,1e-05,0.37631]
[1780182820723,47.58,73750.8,0.0,0.99435,1e-05,0.37619]
[1780182825364,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182825469,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182827896,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182827969,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182827997,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182828145,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182828219,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182828480,47.58,73751.0,0.0,0.99435,1e-05,0.37602]
[1780182828779,47.58,73751.07,0.0,0.99435,1e-05,0.37596]
[1780182830469,47.58,73751.22,0.0,0.99435,1e-05,0.37584]
[1780182830477,47.58,73751.22,0.0,0.99435,1e-05,0.37584]
[1780182830618,47.58,73751.22,0.0,0.99435,1e-05,0.37584]
[1780182830720,47.58,73751.22,0.0,0.99435,1e-05,0.37584]
[1780182830793,47.58,73753.43,0.0,0.99439,1e-05,0.37396]
[1780182832481,47.58,73754.59,0.0,0.9944,1e-05,0.37297]
[1780182832609,47.58,73754.59,0.0,0.9944,1e-05,0.37297]
[1780182832807,47.58,73754.57,0.0,0.9944,1e-05,0.37299]
[1780182835828,47.58,73752.76,0.0,0.99438,1e-05,0.37452]
[1780182836476,47.58,73752.76,0.0,0.99438,1e-05,0.37452]
[1780182836646,47.58,73752.76,0.0,0.99438,1e-05,0.37452]
[1780182838853,47.58,73752.69,0.0,0.99438,1e-05,0.37458]
[1780182840476,47.58,73752.46,0.0,0.99437,1e-05,0.37478]
[1780182840829,47.58,73752.46,0.0,0.99437,1e-05,0.37478]
[1780182840867,47.58,73752.53,0.0,0.99437,1e-05,0.37472]
[1780182844475,47.58,73752.67,0.0,0.99438,1e-05,0.3746]
[1780182844531,47.58,73752.67,0.0,0.99438,1e-05,0.3746]
[1780182844895,47.58,73753.23,0.0,0.99438,1e-05,0.37412]
[1780182846909,47.58,73754.44,0.0,0.9944,1e-05,0.3731]
[1780182848479,47.58,73753.97,0.0,0.99439,1e-05,0.3735]
[1780182848600,47.58,73753.97,0.0,0.99439,1e-05,0.3735]
[1780182848923,47.58,73753.82,0.0,0.99439,1e-05,0.37362]
[1780182852475,47.58,73753.23,0.0,0.99438,1e-05,0.37412]
[1780182852725,47.58,73753.23,0.0,0.99438,1e-05,0.37412]
[1780182852951,47.58,73752.3,0.0,0.99437,1e-05,0.37492]
[1780182854481,47.58,73751.3,0.0,0.99436,1e-05,0.37577]
[1780182854636,47.58,73751.3,0.0,0.99436,1e-05,0.37577]
[1780182854966,47.58,73750.61,0.0,0.99435,1e-05,0.37636]
[1780182855804,47.58,73750.61,0.0,0.99435,1e-05,0.37636]
[1780182855968,47.58,73750.61,0.0,0.99435,1e-05,0.37636]
[1780182858478,47.58,73750.63,0.0,0.99435,1e-05,0.37634]
[1780182858862,47.58,73750.63,0.0,0.99435,1e-05,0.37634]
[1780182858950,47.58,73750.63,0.0,0.99435,1e-05,0.37634]
[1780182860479,47.58,73749.56,0.0,0.99433,1e-05,0.37725]
[1780182860588,47.58,73749.56,0.0,0.99433,1e-05,0.37725]
[1780182861007,47.58,73748.82,0.0,0.99432,1e-05,0.37789]
[1780182862483,47.58,73748.87,0.0,0.99432,1e-05,0.37784]
[1780182862631,47.58,73748.87,0.0,0.99432,1e-05,0.37784]
[1780182862844,47.58,73748.87,0.0,0.99432,1e-05,0.37784]
[1780182862970,47.58,73748.87,0.0,0.99432,1e-05,0.37784]
[1780182863022,47.58,73744.78,0.0,0.99426,1e-05,0.38136]
[1780182866475,47.58,73744.78,0.0,0.99426,1e-05,0.38136]
[1780182866687,47.58,73744.78,0.0,0.99426,1e-05,0.38136]
[1780182867050,47.58,73744.77,0.0,0.99426,1e-05,0.38137]
[1780182868478,47.58,73744.77,0.0,0.99426,1e-05,0.38137]
[1780182868645,47.58,73744.77,0.0,0.99426,1e-05,0.38137]
[1780182868732,47.58,73744.77,0.0,0.99426,1e-05,0.38137]
[1780182870478,47.58,73744.77,0.0,0.99426,1e-05,0.38137]
[1780182870657,47.58,73744.77,0.0,0.99426,1e-05,0.38137]
[1780182870719,47.58,73744.62,0.0,0.99426,1e-05,0.3815]
[1780182871078,47.58,73744.63,0.0,0.9943,1e-05,0.37883]
[1780182872480,47.58,73744.63,0.0,0.9943,1e-05,0.37883]
[1780182872642,47.58,73744.63,0.0,0.9943,1e-05,0.37883]
[1780182872727,47.58,73744.4,0.0,0.99429,1e-05,0.37903]
[1780182874415,47.58,73744.5,0.0,0.9943,1e-05,0.37894]
[1780182874469,47.58,73744.5,0.0,0.9943,1e-05,0.37894]
[1780182875106,47.58,73747.11,0.0,0.99433,1e-05,0.3767]
[1780182876477,47.58,73747.11,0.0,0.99433,1e-05,0.3767]
[1780182876587,47.58,73747.11,0.0,0.99433,1e-05,0.3767]
[1780182876678,47.58,73748.4,0.0,0.99435,1e-05,0.3756]
[1780182878136,47.58,73749.16,0.0,0.99436,1e-05,0.37495]
[1780182878220,47.58,73749.16,0.0,0.99436,1e-05,0.37495]
[1780182878477,47.58,73749.16,0.0,0.99436,1e-05,0.37495]
[1780182878607,47.58,73749.16,0.0,0.99436,1e-05,0.37495]
[1780182878682,47.58,73749.58,0.0,0.99437,1e-05,0.3746]
[1780182880475,47.58,73749.8,0.0,0.99437,1e-05,0.37441]
[1780182880573,47.58,73750.22,0.0,0.99438,1e-05,0.37405]
[1780182881207,47.58,73750.22,0.0,0.99438,1e-05,0.37405]
[1780182884473,47.58,73750.15,0.0,0.99438,1e-05,0.37411]
[1780182884710,47.58,73750.15,0.0,0.99438,1e-05,0.37411]
[1780182884789,47.58,73750.15,0.0,0.99438,1e-05,0.37411]
[1780182885176,47.58,73752.22,0.0,0.99441,1e-05,0.37236]
[1780182886486,47.58,73752.22,0.0,0.99441,1e-05,0.37236]
[1780182886720,47.58,73752.22,0.0,0.99441,1e-05,0.37236]
[1780182886810,47.58,73753.49,0.0,0.99443,1e-05,0.37128]
[1780182888045,47.58,73753.49,0.0,0.99443,1e-05,0.37128]
[1780182887190,47.58,73754.43,0.0,0.99444,1e-05,0.37049]
[1780182888220,47.58,73754.43,0.0,0.99444,1e-05,0.37049]
[1780182890475,47.58,73754.6,0.0,0.99444,1e-05,0.37035]
[1780182890574,47.58,73754.6,0.0,0.99444,1e-05,0.37035]
[1780182891187,47.58,73754.6,0.0,0.99444,1e-05,0.37035]
[1780182895246,47.58,73753.71,0.0,0.99443,1e-05,0.3711]
[1780182897566,47.58,73753.77,0.0,0.99443,1e-05,0.37105]
[1780182897722,47.58,73753.77,0.0,0.99443,1e-05,0.37105]
[1780182906324,47.58,73754.32,0.0,0.99444,1e-05,0.37058]
[1780182909345,47.58,73755.22,0.0,0.99445,1e-05,0.36982]
[1780182912051,47.58,73755.55,0.0,0.99446,1e-05,0.36955]
[1780182912219,47.58,73755.62,0.0,0.99446,1e-05,0.36949]
[1780182915387,47.58,73748.68,0.0,0.99436,1e-05,0.37536]
[1780182916393,47.58,73747.8,0.0,0.99434,1e-05,0.37611]
[1780182917274,47.58,73747.8,0.0,0.99434,1e-05,0.37611]
[1780182917469,47.58,73747.8,0.0,0.99434,1e-05,0.37611]
[1780182922455,47.58,73746.76,0.0,0.99433,1e-05,0.377]
[1780182924470,47.58,73742.97,0.0,0.99427,1e-05,0.38026]
[1780182925314,47.58,73742.97,0.0,0.99427,1e-05,0.38026]
[1780182925469,47.58,73742.97,0.0,0.99427,1e-05,0.38026]
[1780182928498,47.58,73741.84,0.0,0.99426,1e-05,0.38123]
[1780182932527,47.58,73740.36,0.0,0.99427,1e-05,0.37984]
[1780182937561,47.58,73740.49,0.0,0.99428,1e-05,0.37973]
[1780182945618,47.58,73741.32,0.0,0.99429,1e-05,0.37902]
[1780182946624,47.58,73743.72,0.0,0.99432,1e-05,0.37696]
[1780182947232,47.58,73743.72,0.0,0.99432,1e-05,0.37696]
[1780182947880,47.58,73744.65,0.0,0.99434,1e-05,0.37616]
[1780182949646,47.58,73745.74,0.0,0.99435,1e-05,0.37523]
[1780182950653,47.58,73746.7,0.0,0.99437,1e-05,0.37441]
[1780182951828,47.58,73746.7,0.0,0.99437,1e-05,0.37441]
[1780182951992,47.58,73746.7,0.0,0.99437,1e-05,0.37441]
[1780182952093,47.58,73747.89,0.0,0.99438,1e-05,0.3734]
[1780182952667,47.58,73749.54,0.0,0.99441,1e-05,0.372]
[1780182953674,47.58,73752.97,0.0,0.99446,1e-05,0.36911]
[1780182958709,47.58,73752.75,0.0,0.99445,1e-05,0.36929]
[1780182960817,47.58,73752.79,0.0,0.99445,1e-05,0.36926]
[1780182960918,47.58,73750.67,0.0,0.99442,1e-05,0.37104]
[1780182961730,47.58,73748.14,0.0,0.99439,1e-05,0.37319]
[1780182962737,47.58,73741.95,0.0,0.9943,1e-05,0.37848]
[1780182963239,47.58,73741.95,0.0,0.9943,1e-05,0.37848]
[1780182963470,47.58,73741.95,0.0,0.9943,1e-05,0.37848]
[1780182963744,47.58,73740.99,0.0,0.99428,1e-05,0.3793]
[1780182964751,47.58,73740.11,0.0,0.99427,1e-05,0.38006]
[1780182965758,47.58,73739.24,0.0,0.99426,1e-05,0.38081]
[1780182966765,47.58,73740.16,0.0,0.99427,1e-05,0.38002]
[1780182972806,47.58,73740.5,0.0,0.99428,1e-05,0.37972]
[1780182975529,47.58,73740.25,0.0,0.99427,1e-05,0.37994]
[1780182977844,47.58,73739.16,0.0,0.99426,1e-05,0.38088]
[1780182978806,47.58,73739.16,0.0,0.99426,1e-05,0.38088]
[1780182978970,47.58,73739.16,0.0,0.99426,1e-05,0.38088]
[1780182983886,47.58,73739.98,0.0,0.99427,1e-05,0.38017]
[1780182988921,47.58,73740.44,0.0,0.99427,1e-05,0.37977]
[1780182990935,47.58,73743.06,0.0,0.99431,1e-05,0.37752]
[1780182991942,47.58,73742.71,0.0,0.99435,1e-05,0.37517]
[1780182992507,47.58,73742.71,0.0,0.99435,1e-05,0.37517]
[1780182992720,47.58,73742.71,0.0,0.99435,1e-05,0.37517]
[1780182994963,47.58,73748.31,0.0,0.99443,1e-05,0.37042]
[1780182996056,47.58,73748.31,0.0,0.99443,1e-05,0.37042]
[1780182996158,47.58,73750.02,0.0,0.99445,1e-05,0.36898]
[1780182996219,47.58,73750.02,0.0,0.99445,1e-05,0.36898]
[1780183003020,47.58,73748.87,0.0,0.99444,1e-05,0.36994]
[1780183008055,47.58,73749.04,0.0,0.99444,1e-05,0.3698]
[1780183011137,47.58,73749.14,0.0,0.99444,1e-05,0.36972]
[1780183014373,47.58,73748.82,0.0,0.99444,1e-05,0.36999]
[1780183014473,47.58,73748.82,0.0,0.99444,1e-05,0.36999]
[1780183023349,47.58,73749.32,0.0,0.99444,1e-05,0.36956]
[1780183023468,47.58,73749.32,0.0,0.99444,1e-05,0.36956]
[1780183028688,47.58,73749.75,0.0,0.99445,1e-05,0.3692]
[1780183030485,47.58,73749.76,0.0,0.99445,1e-05,0.36919]
[1780183032223,47.58,73749.84,0.0,0.99445,1e-05,0.36913]
[1780183037258,47.58,73750.18,0.0,0.99445,1e-05,0.36884]
[1780183041957,47.58,73749.88,0.0,0.99445,1e-05,0.36909]
[1780183041971,47.58,73749.88,0.0,0.99445,1e-05,0.36909]
[1780183047328,47.58,73750.5,0.0,0.99446,1e-05,0.36857]
[1780183048335,47.58,73754.52,0.0,0.99452,1e-05,0.3652]
[1780183049342,47.58,73758.37,0.0,0.99457,1e-05,0.362]
[1780183051356,47.58,73759.72,0.0,0.99463,1e-05,0.35832]
[1780183053068,47.58,73759.72,0.0,0.99463,1e-05,0.35832]
[1780183053219,47.58,73759.72,0.0,0.99463,1e-05,0.35832]
[1780183054818,47.58,73759.74,0.0,0.99463,1e-05,0.3583]
[1780183054978,47.58,73759.74,0.0,0.99463,1e-05,0.3583]
[1780183055024,47.58,73760.91,0.0,0.99464,1e-05,0.35734]
[1780183059412,47.58,73762.58,0.0,0.99467,1e-05,0.35598]
[1780183063464,47.58,73763.48,0.0,0.99468,1e-05,0.35524]
[1780183063470,47.58,73763.48,0.0,0.99468,1e-05,0.35524]
[1780183066077,47.58,73763.68,0.0,0.99468,1e-05,0.35508]
[1780183066142,47.58,73763.68,0.0,0.99468,1e-05,0.35508]
[1780183066221,47.58,73763.68,0.0,0.99468,1e-05,0.35508]
[1780183066178,47.58,73763.68,0.0,0.99468,1e-05,0.35508]
[1780183070488,47.58,73765.31,0.0,0.9947,1e-05,0.35375]
[1780183073056,47.58,73764.9,0.0,0.9947,1e-05,0.35408]
[1780183073221,47.58,73764.9,0.0,0.9947,1e-05,0.35408]
[1780183075524,47.58,73772.05,0.0,0.9948,1e-05,0.34831]
[1780183076531,47.58,73773.9,0.0,0.99482,1e-05,0.34683]
[1780183077924,47.58,73773.9,0.0,0.99482,1e-05,0.34683]
[1780183077972,47.58,73773.9,0.0,0.99482,1e-05,0.34683]
[1780183079638,47.58,73774.63,0.0,0.99483,1e-05,0.34625]
[1780183079726,47.58,73774.63,0.0,0.99483,1e-05,0.34625]
[1780183079973,47.58,73774.63,0.0,0.99483,1e-05,0.34625]
[1780183080043,47.58,73774.63,0.0,0.99483,1e-05,0.34625]
[1780183081566,47.58,73777.12,0.0,0.99487,1e-05,0.34426]
[1780183083638,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183083722,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183088693,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183088724,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183088765,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183088969,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183088984,47.58,73777.77,0.0,0.99487,1e-05,0.34375]
[1780183094657,47.58,73777.91,0.0,0.99488,1e-05,0.34364]
[1780183100702,47.58,73777.98,0.0,0.99488,1e-05,0.34358]
[1780183105737,47.58,73779.06,0.0,0.99489,1e-05,0.34273]
[1780183107751,47.58,73783.12,0.0,0.99494,1e-05,0.33953]
[1780183108530,47.58,73783.12,0.0,0.99494,1e-05,0.33953]
[1780183108721,47.58,73783.12,0.0,0.99494,1e-05,0.33953]
[1780183108758,47.58,73785.32,0.0,0.99497,1e-05,0.3378]
[1780183110559,47.58,73784.3,0.0,0.99496,1e-05,0.3386]
[1780183110637,47.58,73784.3,0.0,0.99496,1e-05,0.3386]
[1780183110700,47.58,73784.3,0.0,0.99496,1e-05,0.3386]
[1780183110773,47.58,73784.39,0.0,0.99496,1e-05,0.33853]
[1780183111780,47.58,73785.13,0.0,0.99501,1e-05,0.3355]
[1780183117822,47.58,73784.16,0.0,0.99499,1e-05,0.33626]
[1780183122857,47.58,73783.57,0.0,0.99499,1e-05,0.33672]
[1780183128898,47.58,73784.28,0.0,0.995,1e-05,0.33616]
[1780183134451,47.58,73784.9,0.0,0.995,1e-05,0.33568]
[1780183134471,47.58,73784.9,0.0,0.995,1e-05,0.33568]
[1780183136467,47.58,73784.78,0.0,0.995,1e-05,0.33577]
[1780183136605,47.58,73784.78,0.0,0.995,1e-05,0.33577]
[1780183136724,47.58,73784.78,0.0,0.995,1e-05,0.33577]
[1780183136826,47.58,73784.78,0.0,0.995,1e-05,0.33577]
[1780183139305,47.58,73785.6,0.0,0.99501,1e-05,0.33514]
[1780183138975,47.58,73788.28,0.0,0.99505,1e-05,0.33306]
[1780183139469,47.58,73788.28,0.0,0.99505,1e-05,0.33306]
[1780183142137,47.58,73788.52,0.0,0.99505,1e-05,0.33287]
[1780183142222,47.58,73788.52,0.0,0.99505,1e-05,0.33287]
[1780183142322,47.58,73786.06,0.0,0.99502,1e-05,0.33478]
[1780183142882,47.58,73786.06,0.0,0.99502,1e-05,0.33478]
[1780183142950,47.58,73786.06,0.0,0.99502,1e-05,0.33478]
[1780183142979,47.58,73786.06,0.0,0.99502,1e-05,0.33478]
[1780183143003,47.58,73784.81,0.0,0.995,1e-05,0.33575]
[1780183144015,47.58,73786.35,0.0,0.99502,1e-05,0.33455]
[1780183146709,47.58,73786.47,0.0,0.99502,1e-05,0.33446]
[1780183146720,47.58,73786.47,0.0,0.99502,1e-05,0.33446]
[1780183147035,47.58,73788.62,0.0,0.99505,1e-05,0.3328]
[1780183148501,47.58,73787.71,0.0,0.99504,1e-05,0.3335]
[1780183148581,47.58,73787.71,0.0,0.99504,1e-05,0.3335]
[1780183148727,47.58,73787.71,0.0,0.99504,1e-05,0.3335]
[1780183149049,47.58,73787.79,0.0,0.99504,1e-05,0.33344]
[1780183154083,47.58,73787.14,0.0,0.99503,1e-05,0.33394]
[1780183154778,47.58,73787.14,0.0,0.99503,1e-05,0.33394]
[1780183156480,47.58,73787.03,0.0,0.99503,1e-05,0.33403]
[1780183157105,47.58,73787.0,0.0,0.99503,1e-05,0.33405]
[1780183158902,47.58,73786.39,0.0,0.99502,1e-05,0.33452]
[1780183158970,47.58,73786.39,0.0,0.99502,1e-05,0.33452]
[1780183165344,47.58,73786.19,0.0,0.99502,1e-05,0.33468]
[1780183165476,47.58,73785.83,0.0,0.99502,1e-05,0.33496]
[1780183166168,47.58,73785.82,0.0,0.99502,1e-05,0.33496]
[1780183167106,47.58,73785.82,0.0,0.99502,1e-05,0.33496]
[1780183167226,47.58,73785.82,0.0,0.99502,1e-05,0.33496]
[1780183171203,47.58,73785.73,0.0,0.99505,1e-05,0.33259]
[1780183174859,47.58,73785.74,0.0,0.99505,1e-05,0.33259]
[1780183177820,47.58,73784.83,0.0,0.99504,1e-05,0.33329]
[1780183177878,47.58,73784.83,0.0,0.99504,1e-05,0.33329]
[1780183177976,47.58,73784.83,0.0,0.99504,1e-05,0.33329]
[1780183179259,47.58,73784.92,0.0,0.99504,1e-05,0.33322]
[1780183182280,47.58,73780.46,0.0,0.99498,1e-05,0.33669]
[1780183185454,47.58,73779.52,0.0,0.99497,1e-05,0.33742]
[1780183185474,47.58,73779.52,0.0,0.99497,1e-05,0.33742]
[1780183185517,47.58,73779.52,0.0,0.99497,1e-05,0.33742]
[1780183185727,47.58,73779.52,0.0,0.99497,1e-05,0.33742]
[1780183186308,47.58,73779.81,0.0,0.99497,1e-05,0.33719]
[1780183188322,47.58,73778.38,0.0,0.99495,1e-05,0.33831]
[1780183191074,47.58,73777.19,0.0,0.99494,1e-05,0.33925]
[1780183191141,47.58,73777.19,0.0,0.99494,1e-05,0.33925]
[1780183191228,47.58,73777.19,0.0,0.99494,1e-05,0.33925]
[1780183191344,47.58,73776.92,0.0,0.99493,1e-05,0.33946]
[1780183195902,47.58,73777.01,0.0,0.99494,1e-05,0.33939]
[1780183196475,47.58,73776.84,0.0,0.99493,1e-05,0.33952]
[1780183200472,47.58,73776.87,0.0,0.99493,1e-05,0.3395]
[1780183202966,47.58,73776.87,0.0,0.99493,1e-05,0.3395]
[1780183202982,47.58,73776.87,0.0,0.99493,1e-05,0.3395]
[1780183203223,47.58,73776.87,0.0,0.99493,1e-05,0.3395]
[1780183203317,47.58,73776.87,0.0,0.99493,1e-05,0.3395]
[1780183205715,47.58,73776.8,0.0,0.99493,1e-05,0.33955]
[1780183205719,47.58,73776.8,0.0,0.99493,1e-05,0.33955]
[1780183205811,47.58,73774.64,0.0,0.9949,1e-05,0.34126]
[1780183207080,47.58,73774.64,0.0,0.9949,1e-05,0.34126]
[1780183207461,47.58,73751.32,0.0,0.99458,1e-05,0.3601]
[1780183208468,47.58,73748.34,0.0,0.99454,1e-05,0.36257]
[1780183210354,47.58,73748.34,0.0,0.99454,1e-05,0.36257]
[1780183210389,47.58,73748.57,0.0,0.99455,1e-05,0.36238]
[1780183210552,47.58,73748.57,0.0,0.99455,1e-05,0.36238]
[1780183210625,47.58,73749.32,0.0,0.99456,1e-05,0.36175]
[1780183215518,47.58,73746.53,0.0,0.99452,1e-05,0.36407]
[1780183216727,47.58,73746.53,0.0,0.99452,1e-05,0.36407]
[1780183217533,47.58,73739.91,0.0,0.99442,1e-05,0.36963]
[1780183218540,47.58,73736.39,0.0,0.99437,1e-05,0.37262]
[1780183223508,47.58,73736.31,0.0,0.99437,1e-05,0.37269]
[1780183223662,47.58,73736.31,0.0,0.99437,1e-05,0.37269]
[1780183223728,47.58,73736.31,0.0,0.99437,1e-05,0.37269]
[1780183223808,47.58,73735.68,0.0,0.99436,1e-05,0.37322]
[1780183227912,47.58,73746.6,0.0,0.99452,1e-05,0.36402]
[1780183228610,47.58,73749.1,0.0,0.99455,1e-05,0.36194]
[1780183229622,47.58,73749.1,0.0,0.99455,1e-05,0.36194]
[1780183229711,47.58,73749.1,0.0,0.99455,1e-05,0.36194]
[1780183229724,47.58,73749.1,0.0,0.99455,1e-05,0.36194]
[1780183229796,47.58,73749.81,0.0,0.99456,1e-05,0.36135]
[1780183230730,47.58,73749.81,0.0,0.99456,1e-05,0.36135]
[1780183230806,47.58,73748.21,0.0,0.99454,1e-05,0.36268]
[1780183231631,47.58,73748.13,0.0,0.99458,1e-05,0.36015]
[1780183238680,47.58,73747.66,0.0,0.99457,1e-05,0.36054]
[1780183240016,47.58,73747.66,0.0,0.99457,1e-05,0.36054]
[1780183240082,47.58,73747.66,0.0,0.99457,1e-05,0.36054]
[1780183240224,47.58,73747.66,0.0,0.99457,1e-05,0.36054]
[1780183240291,47.58,73748.3,0.0,0.99458,1e-05,0.36001]
[1780183241250,47.58,73748.3,0.0,0.99458,1e-05,0.36001]
[1780183241472,47.58,73748.64,0.0,0.99459,1e-05,0.35973]
[1780183246737,47.58,73742.56,0.0,0.9945,1e-05,0.36479]
[1780183247809,47.58,73742.56,0.0,0.9945,1e-05,0.36479]
[1780183247834,47.58,73742.56,0.0,0.9945,1e-05,0.36479]
[1780183247971,47.58,73742.56,0.0,0.9945,1e-05,0.36479]
[1780183248048,47.58,73741.17,0.0,0.99448,1e-05,0.36595]
[1780183249024,47.58,73741.17,0.0,0.99448,1e-05,0.36595]
[1780183249222,47.58,73741.17,0.0,0.99448,1e-05,0.36595]
[1780183249758,47.58,73739.62,0.0,0.99446,1e-05,0.36725]
[1780183252779,47.58,73738.1,0.0,0.99443,1e-05,0.36853]
[1780183254041,47.58,73738.1,0.0,0.99443,1e-05,0.36853]
[1780183254220,47.58,73738.1,0.0,0.99443,1e-05,0.36853]
[1780183257814,47.58,73736.53,0.0,0.99441,1e-05,0.36986]
[1780183259191,47.58,73736.53,0.0,0.99441,1e-05,0.36986]
[1780183259222,47.58,73736.53,0.0,0.99441,1e-05,0.36986]
[1780183259261,47.58,73736.53,0.0,0.99441,1e-05,0.36986]
[1780183259293,47.58,73734.21,0.0,0.99438,1e-05,0.37183]
[1780183259473,47.58,73734.21,0.0,0.99438,1e-05,0.37183]
[1780183259593,47.58,73734.21,0.0,0.99438,1e-05,0.37183]
[1780183260223,47.58,73734.21,0.0,0.99438,1e-05,0.37183]
[1780183260322,47.58,73734.88,0.0,0.99439,1e-05,0.37126]
[1780183260471,47.58,73734.88,0.0,0.99439,1e-05,0.37126]
[1780183262728,47.58,73734.9,0.0,0.99439,1e-05,0.37124]
[1780183262872,47.58,73734.9,0.0,0.99439,1e-05,0.37124]
[1780183262952,47.58,73734.87,0.0,0.99439,1e-05,0.37127]
[1780183266735,47.58,73734.65,0.0,0.99438,1e-05,0.37145]
[1780183266880,47.58,73734.65,0.0,0.99438,1e-05,0.37145]
[1780183266882,47.58,73734.73,0.0,0.99439,1e-05,0.37138]
[1780183269903,47.58,73733.26,0.0,0.99436,1e-05,0.37263]
[1780183270731,47.58,73733.26,0.0,0.99436,1e-05,0.37263]
[1780183270925,47.58,73733.26,0.0,0.99436,1e-05,0.37263]
[1780183271015,47.58,73733.06,0.0,0.99436,1e-05,0.3728]
[1780183272725,47.58,73734.16,0.0,0.99438,1e-05,0.37187]
[1780183272973,47.58,73734.16,0.0,0.99438,1e-05,0.37187]
[1780183274733,47.58,73734.1,0.0,0.99438,1e-05,0.37192]
[1780183274895,47.58,73734.1,0.0,0.99438,1e-05,0.37192]
[1780183274938,47.58,73734.15,0.0,0.99438,1e-05,0.37188]
[1780183278732,47.58,73734.07,0.0,0.99438,1e-05,0.37194]
[1780183279234,47.58,73734.07,0.0,0.99438,1e-05,0.37194]
[1780183279265,47.58,73734.05,0.0,0.99438,1e-05,0.37196]
[1780183280733,47.58,73733.88,0.0,0.99437,1e-05,0.37211]
[1780183280923,47.58,73733.88,0.0,0.99437,1e-05,0.37211]
[1780183280980,47.58,73732.89,0.0,0.99436,1e-05,0.37295]
[1780183282731,47.58,73733.29,0.0,0.99437,1e-05,0.37261]
[1780183282763,47.58,73733.29,0.0,0.99437,1e-05,0.37261]
[1780183282864,47.58,73733.29,0.0,0.99437,1e-05,0.37261]
[1780183282969,47.58,73733.29,0.0,0.99437,1e-05,0.37261]
[1780183282994,47.58,73732.52,0.0,0.99435,1e-05,0.37326]
[1780183286731,47.58,73731.76,0.0,0.99434,1e-05,0.37391]
[1780183286914,47.58,73731.76,0.0,0.99434,1e-05,0.37391]
[1780183287023,47.58,73731.92,0.0,0.99435,1e-05,0.37378]
[1780183288030,47.58,73733.24,0.0,0.99436,1e-05,0.37265]
[1780183288732,47.58,73733.24,0.0,0.99436,1e-05,0.37265]
[1780183289023,47.58,73733.24,0.0,0.99436,1e-05,0.37265]
[1780183289037,47.58,73733.42,0.0,0.99437,1e-05,0.3725]
[1780183290995,47.58,73733.26,0.0,0.99436,1e-05,0.37263]
[1780183291220,47.58,73733.26,0.0,0.99436,1e-05,0.37263]
[1780183291322,47.58,73733.34,0.0,0.9944,1e-05,0.36992]
[1780183292734,47.58,73733.38,0.0,0.99441,1e-05,0.36989]
[1780183293007,47.58,73733.38,0.0,0.99441,1e-05,0.36989]
[1780183293065,47.58,73733.62,0.0,0.99441,1e-05,0.36968]
[1780183296733,47.58,73733.59,0.0,0.99441,1e-05,0.36971]
[1780183297114,47.58,73733.59,0.0,0.99441,1e-05,0.36971]
[1780183297195,47.58,73733.68,0.0,0.99441,1e-05,0.36963]
[1780183300738,47.58,73733.62,0.0,0.99441,1e-05,0.36968]
[1780183301295,47.58,73733.62,0.0,0.99441,1e-05,0.36968]
[1780183301313,47.58,73733.62,0.0,0.99441,1e-05,0.36968]
[1780183301472,47.58,73733.62,0.0,0.99441,1e-05,0.36968]
[1780183301365,47.58,73733.62,0.0,0.99441,1e-05,0.36968]
[1780183304732,47.58,73733.66,0.0,0.99441,1e-05,0.36965]
[1780183304936,47.58,73733.66,0.0,0.99441,1e-05,0.36965]
[1780183305020,47.58,73733.66,0.0,0.99441,1e-05,0.36965]
[1780183311216,47.58,73733.69,0.0,0.99441,1e-05,0.36962]
[1780183311862,47.58,73733.69,0.0,0.99441,1e-05,0.36962]
[1780183311971,47.58,73733.69,0.0,0.99441,1e-05,0.36962]
[1780183311982,47.58,73733.69,0.0,0.99441,1e-05,0.36962]
[1780183312221,47.58,73734.52,0.0,0.99442,1e-05,0.36892]
[1780183313228,47.58,73735.53,0.0,0.99444,1e-05,0.36807]
[1780183313860,47.58,73735.53,0.0,0.99444,1e-05,0.36807]
[1780183313969,47.58,73735.53,0.0,0.99444,1e-05,0.36807]
[1780183314723,47.58,73735.52,0.0,0.99444,1e-05,0.36808]
[1780183314876,47.58,73735.52,0.0,0.99444,1e-05,0.36808]
[1780183315243,47.58,73737.05,0.0,0.99446,1e-05,0.36679]
[1780183316250,47.58,73739.63,0.0,0.9945,1e-05,0.36462]
[1780183316728,47.58,73739.63,0.0,0.9945,1e-05,0.36462]
[1780183316758,47.58,73739.63,0.0,0.9945,1e-05,0.36462]
[1780183317257,47.58,73739.15,0.0,0.99449,1e-05,0.36503]
[1780183318264,47.58,73732.6,0.0,0.99439,1e-05,0.37055]
[1780183319271,47.58,73730.18,0.0,0.99436,1e-05,0.37261]
[1780183319934,47.58,73730.18,0.0,0.99436,1e-05,0.37261]
[1780183320071,47.58,73730.18,0.0,0.99436,1e-05,0.37261]
[1780183320278,47.58,73726.09,0.0,0.9943,1e-05,0.3761]
[1780183321263,47.58,73726.09,0.0,0.9943,1e-05,0.3761]
[1780183321432,47.58,73726.09,0.0,0.9943,1e-05,0.3761]
[1780183321502,47.58,73726.09,0.0,0.9943,1e-05,0.3761]
[1780183321495,47.58,73725.4,0.0,0.99429,1e-05,0.3767]
[1780183323479,47.58,73725.59,0.0,0.99429,1e-05,0.37653]
[1780183323644,47.58,73725.22,0.0,0.99429,1e-05,0.37685]
[1780183324306,47.58,73725.4,0.0,0.99429,1e-05,0.3767]
[1780183329341,47.58,73725.35,0.0,0.99429,1e-05,0.37674]
[1780183331705,47.58,73725.36,0.0,0.99429,1e-05,0.37673]
[1780183333369,47.58,73724.29,0.0,0.99427,1e-05,0.37765]
[1780183335845,47.58,73724.43,0.0,0.99427,1e-05,0.37753]
[1780183335971,47.58,73724.43,0.0,0.99427,1e-05,0.37753]
[1780183340418,47.58,73725.44,0.0,0.99429,1e-05,0.37666]
[1780183342432,47.58,73726.71,0.0,0.99431,1e-05,0.37557]
[1780183343798,47.58,73726.6,0.0,0.99431,1e-05,0.37567]
[1780183343971,47.58,73726.6,0.0,0.99431,1e-05,0.37567]
[1780183346461,47.58,73727.68,0.0,0.99432,1e-05,0.37474]
[1780183349482,47.58,73724.94,0.0,0.99428,1e-05,0.37709]
[1780183352165,47.58,73724.18,0.0,0.99427,1e-05,0.37775]
[1780183352220,47.58,73724.18,0.0,0.99427,1e-05,0.37775]
[1780183354517,47.58,73726.56,0.0,0.99434,1e-05,0.37303]
[1780183355525,47.58,73733.12,0.0,0.99444,1e-05,0.36747]
[1780183356157,47.58,73733.12,0.0,0.99444,1e-05,0.36747]
[1780183356221,47.58,73733.12,0.0,0.99444,1e-05,0.36747]
[1780183356532,47.58,73734.78,0.0,0.99446,1e-05,0.36607]
[1780183361567,47.58,73734.84,0.0,0.99447,1e-05,0.36602]
[1780183364200,47.58,73734.94,0.0,0.99447,1e-05,0.36594]
[1780183364220,47.58,73734.94,0.0,0.99447,1e-05,0.36594]
[1780183369623,47.58,73735.2,0.0,0.99447,1e-05,0.36572]
[1780183370630,47.58,73741.51,0.0,0.99456,1e-05,0.36045]
[1780183372445,47.58,73741.51,0.0,0.99456,1e-05,0.36045]
[1780183372472,47.58,73741.51,0.0,0.99456,1e-05,0.36045]
[1780183372573,47.58,73743.45,0.0,0.99459,1e-05,0.35885]
[1780183375665,47.58,73744.7,0.0,0.99461,1e-05,0.35782]
[1780183379693,47.58,73746.31,0.0,0.99463,1e-05,0.35649]
[1780183381579,47.58,73746.31,0.0,0.99463,1e-05,0.35649]
[1780183381728,47.58,73746.8,0.0,0.99463,1e-05,0.35609]
[1780183386742,47.58,73746.07,0.0,0.99462,1e-05,0.35669]
[1780183390771,47.58,73747.25,0.0,0.99464,1e-05,0.35572]
[1780183393205,47.58,73747.25,0.0,0.99464,1e-05,0.35572]
[1780183393221,47.58,73747.25,0.0,0.99464,1e-05,0.35572]
[1780183399834,47.58,73747.18,0.0,0.99464,1e-05,0.35578]
[1780183404869,47.58,73747.36,0.0,0.99464,1e-05,0.35563]
[1780183407743,47.58,73747.34,0.0,0.99464,1e-05,0.35565]
[1780183410042,47.58,73747.34,0.0,0.99464,1e-05,0.35565]
[1780183410221,47.58,73747.34,0.0,0.99464,1e-05,0.35565]
[1780183411918,47.58,73746.87,0.0,0.99467,1e-05,0.35346]
[1780183414939,47.58,73748.23,0.0,0.99469,1e-05,0.35235]
[1780183419974,47.58,73748.91,0.0,0.9947,1e-05,0.3518]
[1780183425009,47.58,73748.61,0.0,0.9947,1e-05,0.35205]
[1780183434075,47.58,73748.8,0.0,0.9947,1e-05,0.35189]
[1780183445152,47.58,73748.97,0.0,0.9947,1e-05,0.35175]
[1780183446682,47.58,73748.97,0.0,0.9947,1e-05,0.35175]
[1780183446720,47.58,73748.31,0.0,0.99469,1e-05,0.35229]
[1780183452201,47.58,73748.71,0.0,0.9947,1e-05,0.35196]
[1780183457236,47.58,73748.26,0.0,0.99469,1e-05,0.35233]
[1780183463278,47.58,73748.42,0.0,0.9947,1e-05,0.3522]
[1780183466456,47.58,73747.74,0.0,0.99469,1e-05,0.35275]
[1780183466470,47.58,73747.74,0.0,0.99469,1e-05,0.35275]
[1780183472341,47.58,73747.25,0.0,0.99472,1e-05,0.3506]
[1780183474438,47.58,73747.28,0.0,0.99472,1e-05,0.35057]
[1780183474470,47.58,73747.28,0.0,0.99472,1e-05,0.35057]
[1780183474537,47.58,73748.35,0.0,0.99473,1e-05,0.3497]
[1780183480397,47.58,73748.03,0.0,0.99473,1e-05,0.34996]
[1780183485433,47.58,73748.03,0.0,0.99473,1e-05,0.34996]
[1780183487563,47.58,73748.77,0.0,0.99474,1e-05,0.34936]
[1780183487720,47.58,73748.77,0.0,0.99474,1e-05,0.34936]
[1780183493488,47.58,73749.3,0.0,0.99474,1e-05,0.34894]
[1780183502551,47.58,73749.17,0.0,0.99474,1e-05,0.34904]
[1780183506579,47.58,73748.33,0.0,0.99473,1e-05,0.34972]
[1780183507406,47.58,73748.33,0.0,0.99473,1e-05,0.34972]
[1780183507470,47.58,73748.33,0.0,0.99473,1e-05,0.34972]
[1780183515642,47.58,73748.37,0.0,0.99473,1e-05,0.34969]
[1780183520277,47.58,73748.2,0.0,0.99473,1e-05,0.34983]
[1780183520470,47.58,73748.2,0.0,0.99473,1e-05,0.34983]
[1780183526719,47.58,73748.17,0.0,0.99473,1e-05,0.34985]
[1780183529740,47.58,73747.22,0.0,0.99472,1e-05,0.35062]
[1780183531413,47.58,73746.57,0.0,0.99471,1e-05,0.35115]
[1780183531473,47.58,73746.57,0.0,0.99471,1e-05,0.35115]
[1780183531754,47.58,73745.76,0.0,0.99473,1e-05,0.34925]
[1780183536789,47.58,73745.57,0.0,0.99473,1e-05,0.34941]
[1780183539740,47.58,73745.57,0.0,0.99473,1e-05,0.34941]
[1780183539970,47.58,73745.57,0.0,0.99473,1e-05,0.34941]
[1780183540817,47.58,73744.4,0.0,0.99471,1e-05,0.35036]
[1780183541824,47.58,73745.33,0.0,0.99473,1e-05,0.3496]
[1780183547866,47.58,73745.83,0.0,0.99473,1e-05,0.3492]
[1780183549536,47.58,73745.83,0.0,0.99473,1e-05,0.3492]
[1780183549775,47.58,73745.83,0.0,0.99473,1e-05,0.3492]
[1780183549969,47.58,73745.83,0.0,0.99473,1e-05,0.3492]
[1780183554927,47.58,73746.46,0.0,0.99474,1e-05,0.34869]
[1780183555026,47.58,73747.37,0.0,0.99476,1e-05,0.34795]
[1780183556219,47.58,73747.37,0.0,0.99476,1e-05,0.34795]
[1780183556232,47.58,73759.59,0.0,0.99492,1e-05,0.33821]
[1780183556929,47.58,73760.74,0.0,0.99494,1e-05,0.3373]
[1780183559950,47.58,73762.43,0.0,0.99496,1e-05,0.33598]
[1780183560957,47.58,73768.17,0.0,0.99503,1e-05,0.33151]
[1780183561964,47.58,73771.08,0.0,0.99507,1e-05,0.32926]
[1780183562971,47.58,73770.13,0.0,0.99506,1e-05,0.32999]
[1780183570022,47.58,73770.54,0.0,0.99507,1e-05,0.32968]
[1780183575470,47.58,73770.46,0.0,0.99506,1e-05,0.32974]
[1780183578933,47.58,73770.59,0.0,0.99507,1e-05,0.32964]
[1780183585128,47.58,73772.43,0.0,0.99509,1e-05,0.32822]
[1780183585964,47.58,73772.43,0.0,0.99509,1e-05,0.32822]
[1780183585973,47.58,73772.43,0.0,0.99509,1e-05,0.32822]
[1780183591170,47.58,73773.15,0.0,0.99513,1e-05,0.32524]
[1780183594979,47.58,73772.7,0.0,0.99513,1e-05,0.32559]
[1780183595222,47.58,73772.7,0.0,0.99513,1e-05,0.32559]
[1780183603254,47.58,73772.83,0.0,0.99513,1e-05,0.32549]
[1780183608289,47.58,73772.7,0.0,0.99513,1e-05,0.32559]
[1780183610303,47.58,73771.85,0.0,0.99512,1e-05,0.32624]
[1780183613410,47.58,73771.85,0.0,0.99512,1e-05,0.32624]
[1780183613473,47.58,73771.85,0.0,0.99512,1e-05,0.32624]
[1780183617352,47.58,73772.72,0.0,0.99513,1e-05,0.32557]
[1780183618359,47.58,73773.5,0.0,0.99514,1e-05,0.32498]
[1780183620860,47.58,73773.36,0.0,0.99514,1e-05,0.32508]
[1780183621497,47.58,73773.43,0.0,0.99514,1e-05,0.32503]
[1780183621577,47.58,73773.43,0.0,0.99514,1e-05,0.32503]
[1780183621726,47.58,73773.43,0.0,0.99514,1e-05,0.32503]
[1780183621763,47.58,73774.1,0.0,0.99515,1e-05,0.32452]
[1780183622958,47.58,73775.41,0.0,0.99516,1e-05,0.32352]
[1780183622971,47.58,73775.41,0.0,0.99516,1e-05,0.32352]
[1780183628428,47.58,73775.09,0.0,0.99516,1e-05,0.32377]
[1780183633271,47.58,73775.02,0.0,0.99516,1e-05,0.32382]
[1780183633474,47.58,73775.02,0.0,0.99516,1e-05,0.32382]
[1780183634471,47.58,73774.87,0.0,0.99516,1e-05,0.32393]
[1780183634506,47.58,73774.87,0.0,0.99516,1e-05,0.32393]
[1780183634723,47.58,73774.87,0.0,0.99516,1e-05,0.32393]
[1780183634825,47.58,73774.87,0.0,0.99516,1e-05,0.32393]
[1780183640513,47.58,73774.52,0.0,0.99515,1e-05,0.3242]
[1780183644309,47.58,73774.75,0.0,0.99516,1e-05,0.32403]
[1780183644474,47.58,73774.75,0.0,0.99516,1e-05,0.32403]
[1780183645744,47.58,73774.74,0.0,0.99516,1e-05,0.32403]
[1780183645780,47.58,73774.74,0.0,0.99516,1e-05,0.32403]
[1780183645878,47.58,73775.28,0.0,0.99516,1e-05,0.32362]
[1780183645975,47.58,73775.28,0.0,0.99516,1e-05,0.32362]
[1780183651592,47.58,73775.64,0.0,0.9952,1e-05,0.32094]
[1780183655775,47.58,73775.19,0.0,0.9952,1e-05,0.32128]
[1780183655974,47.58,73775.19,0.0,0.9952,1e-05,0.32128]
[1780183656811,47.58,73775.19,0.0,0.9952,1e-05,0.32128]
[1780183656926,47.58,73775.19,0.0,0.9952,1e-05,0.32128]
[1780183656971,47.58,73775.19,0.0,0.9952,1e-05,0.32128]
[1780183657017,47.58,73775.19,0.0,0.9952,1e-05,0.32128]
[1780183662669,47.58,73775.66,0.0,0.9952,1e-05,0.32093]
[1780183667704,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183668072,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183668221,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183668942,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183668978,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183668989,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183669224,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183669325,47.58,73776.07,0.0,0.99521,1e-05,0.32062]
[1780183677775,47.58,73776.11,0.0,0.99521,1e-05,0.32059]
[1780183681503,47.58,73775.94,0.0,0.99521,1e-05,0.32072]
[1780183685480,47.58,73775.46,0.0,0.9952,1e-05,0.32108]
[1780183685831,47.58,73775.57,0.0,0.9952,1e-05,0.32099]
[1780183693887,47.58,73775.78,0.0,0.9952,1e-05,0.32084]
[1780183694893,47.58,73774.11,0.0,0.99518,1e-05,0.3221]
[1780183697915,47.58,73771.73,0.0,0.99515,1e-05,0.3239]
[1780183698041,47.58,73771.73,0.0,0.99515,1e-05,0.3239]
[1780183698224,47.58,73771.73,0.0,0.99515,1e-05,0.3239]
[1780183698922,47.58,73768.85,0.0,0.99511,1e-05,0.3261]
[1780183700922,47.58,73768.62,0.0,0.99511,1e-05,0.32628]
[1780183700973,47.58,73768.69,0.0,0.99511,1e-05,0.32622]
[1780183701278,47.58,73768.69,0.0,0.99511,1e-05,0.32622]
[1780183701340,47.58,73768.69,0.0,0.99511,1e-05,0.32622]
[1780183701479,47.58,73768.69,0.0,0.99511,1e-05,0.32622]
[1780183702950,47.58,73768.42,0.0,0.99511,1e-05,0.32643]
[1780183707986,47.58,73768.81,0.0,0.99511,1e-05,0.32613]
[1780183712804,47.58,73768.68,0.0,0.99511,1e-05,0.32623]
[1780183712820,47.58,73768.63,0.0,0.99515,1e-05,0.32384]
[1780183712972,47.58,73768.63,0.0,0.99515,1e-05,0.32384]
[1780183713223,47.58,73768.63,0.0,0.99515,1e-05,0.32384]
[1780183713382,47.58,73768.63,0.0,0.99515,1e-05,0.32384]
[1780183713475,47.58,73768.63,0.0,0.99515,1e-05,0.32384]
[1780183713476,47.58,73768.85,0.0,0.99515,1e-05,0.32367]
[1780183719064,47.58,73768.86,0.0,0.99515,1e-05,0.32366]
[1780183726113,47.58,73768.86,0.0,0.99515,1e-05,0.32366]
[1780183731148,47.58,73768.76,0.0,0.99515,1e-05,0.32374]
[1780183737190,47.58,73772.97,0.0,0.9952,1e-05,0.32055]
[1780183738197,47.58,73776.22,0.0,0.99524,1e-05,0.31811]
[1780183741153,47.58,73775.86,0.0,0.99524,1e-05,0.31838]
[1780183741222,47.58,73775.86,0.0,0.99524,1e-05,0.31838]
[1780183741687,47.58,73775.86,0.0,0.99524,1e-05,0.31838]
[1780183741721,47.58,73775.86,0.0,0.99524,1e-05,0.31838]
[1780183741824,47.58,73775.86,0.0,0.99524,1e-05,0.31838]
[1780183741977,47.58,73775.86,0.0,0.99524,1e-05,0.31838]
[1780183741911,47.58,73776.18,0.0,0.99524,1e-05,0.31814]
[1780183747259,47.58,73776.28,0.0,0.99525,1e-05,0.31806]
[1780183750154,47.58,73776.29,0.0,0.99525,1e-05,0.31806]
[1780183750222,47.58,73776.29,0.0,0.99525,1e-05,0.31806]
[1780183751393,47.58,73776.22,0.0,0.99524,1e-05,0.31811]
[1780183751454,47.58,73776.22,0.0,0.99524,1e-05,0.31811]
[1780183751474,47.58,73776.22,0.0,0.99524,1e-05,0.31811]
[1780183751494,47.58,73774.72,0.0,0.99523,1e-05,0.31923]
[1780183753302,47.58,73770.49,0.0,0.99517,1e-05,0.32243]
[1780183754476,47.58,73770.49,0.0,0.99517,1e-05,0.32243]
[1780183754722,47.58,73770.49,0.0,0.99517,1e-05,0.32243]
[1780183761358,47.58,73768.38,0.0,0.99514,1e-05,0.32403]
[1780183765892,47.58,73767.86,0.0,0.99514,1e-05,0.32443]
[1780183769491,47.58,73767.72,0.0,0.99514,1e-05,0.32453]
[1780183769576,47.58,73767.72,0.0,0.99514,1e-05,0.32453]
[1780183772486,47.58,73766.98,0.0,0.99513,1e-05,0.3251]
[1780183772729,47.58,73766.98,0.0,0.99513,1e-05,0.3251]
[1780183772831,47.58,73766.8,0.0,0.99516,1e-05,0.32281]
[1780183773444,47.58,73765.27,0.0,0.99514,1e-05,0.32397]
[1780183776582,47.58,73765.42,0.0,0.99514,1e-05,0.32386]
[1780183776723,47.58,73765.42,0.0,0.99514,1e-05,0.32386]
[1780183776839,47.58,73765.42,0.0,0.99514,1e-05,0.32386]
[1780183776972,47.58,73765.42,0.0,0.99514,1e-05,0.32386]
[1780183776984,47.58,73765.42,0.0,0.99514,1e-05,0.32386]
[1780183776934,47.58,73765.45,0.0,0.99514,1e-05,0.32383]
[1780183777224,47.58,73765.45,0.0,0.99514,1e-05,0.32383]
[1780183777049,47.58,73765.45,0.0,0.99514,1e-05,0.32383]
[1780183783515,47.58,73764.5,0.0,0.99513,1e-05,0.32456]
[1780183784522,47.58,73766.63,0.0,0.99516,1e-05,0.32294]
[1780183785529,47.58,73768.55,0.0,0.99518,1e-05,0.32148]
[1780183786419,47.58,73768.55,0.0,0.99518,1e-05,0.32148]
[1780183786470,47.58,73768.55,0.0,0.99518,1e-05,0.32148]
[1780183786832,47.58,73768.55,0.0,0.99518,1e-05,0.32148]
[1780183786917,47.58,73768.55,0.0,0.99518,1e-05,0.32148]
[1780183786975,47.58,73768.55,0.0,0.99518,1e-05,0.32148]
[1780183787054,47.58,73768.8,0.0,0.99519,1e-05,0.32129]
[1780183791581,47.58,73747.22,0.0,0.9949,1e-05,0.33797]
[1780183792583,47.58,73743.94,0.0,0.99486,1e-05,0.34057]
[1780183793590,47.58,73739.78,0.0,0.9948,1e-05,0.3439]
[1780183794597,47.58,73745.74,0.0,0.99488,1e-05,0.33915]
[1780183795604,47.58,73748.5,0.0,0.99492,1e-05,0.33696]
[1780183796611,47.58,73751.14,0.0,0.99495,1e-05,0.33489]
[1780183797618,47.58,73754.3,0.0,0.995,1e-05,0.33242]
[1780183802208,47.58,73754.12,0.0,0.99499,1e-05,0.33256]
[1780183802221,47.58,73754.12,0.0,0.99499,1e-05,0.33256]
[1780183802916,47.58,73754.12,0.0,0.99499,1e-05,0.33256]
[1780183802926,47.58,73754.12,0.0,0.99499,1e-05,0.33256]
[1780183802971,47.58,73754.12,0.0,0.99499,1e-05,0.33256]
[1780183803060,47.58,73752.42,0.0,0.99497,1e-05,0.33389]
[1780183804667,47.58,73750.14,0.0,0.99494,1e-05,0.33567]
[1780183809702,47.58,73744.53,0.0,0.99487,1e-05,0.34011]
[1780183810179,47.58,73744.53,0.0,0.99487,1e-05,0.34011]
[1780183810220,47.58,73744.53,0.0,0.99487,1e-05,0.34011]
[1780183810784,47.58,73744.53,0.0,0.99487,1e-05,0.34011]
[1780183810922,47.58,73744.53,0.0,0.99487,1e-05,0.34011]
[1780183810971,47.58,73744.53,0.0,0.99487,1e-05,0.34011]
[1780183811000,47.58,73743.75,0.0,0.99485,1e-05,0.34073]
[1780183812723,47.58,73742.18,0.0,0.99483,1e-05,0.34198]
[1780183813730,47.58,73740.1,0.0,0.99481,1e-05,0.34364]
[1780183814586,47.58,73740.1,0.0,0.99481,1e-05,0.34364]
[1780183814722,47.58,73740.1,0.0,0.99481,1e-05,0.34364]
[1780183814737,47.58,73737.62,0.0,0.99477,1e-05,0.34563]
[1780183816752,47.58,73733.5,0.0,0.99471,1e-05,0.34896]
[1780183817339,47.58,73733.5,0.0,0.99471,1e-05,0.34896]
[1780183817468,47.58,73733.5,0.0,0.99471,1e-05,0.34896]
[1780183817721,47.58,73733.5,0.0,0.99471,1e-05,0.34896]
[1780183817758,47.58,73731.9,0.0,0.99469,1e-05,0.35026]
[1780183820009,47.58,73730.74,0.0,0.99468,1e-05,0.35121]
[1780183820222,47.58,73730.55,0.0,0.99467,1e-05,0.35136]
[1780183823800,47.58,73732.79,0.0,0.9947,1e-05,0.34954]
[1780183824807,47.58,73739.64,0.0,0.9948,1e-05,0.34401]
[1780183826382,47.58,73740.91,0.0,0.99482,1e-05,0.34299]
[1780183826471,47.58,73740.91,0.0,0.99482,1e-05,0.34299]
[1780183826821,47.58,73742.96,0.0,0.99484,1e-05,0.34135]
[1780183827293,47.58,73742.96,0.0,0.99484,1e-05,0.34135]
[1780183827389,47.58,73742.96,0.0,0.99484,1e-05,0.34135]
[1780183827475,47.58,73742.96,0.0,0.99484,1e-05,0.34135]
[1780183827828,47.58,73742.44,0.0,0.99484,1e-05,0.34177]
[1780183831856,47.58,73741.62,0.0,0.99486,1e-05,0.3399]
[1780183837897,47.58,73741.37,0.0,0.99486,1e-05,0.3401]
[1780183841927,47.58,73748.0,0.0,0.99495,1e-05,0.33486]
[1780183843282,47.58,73747.93,0.0,0.99495,1e-05,0.33492]
[1780183843477,47.58,73747.93,0.0,0.99495,1e-05,0.33492]
[1780183844117,47.58,73747.93,0.0,0.99495,1e-05,0.33492]
[1780183844124,47.58,73748.61,0.0,0.99496,1e-05,0.33438]
[1780183844223,47.58,73748.61,0.0,0.99496,1e-05,0.33438]
[1780183844948,47.58,73748.74,0.0,0.99496,1e-05,0.33428]
[1780183849984,47.58,73748.76,0.0,0.99496,1e-05,0.33427]
[1780183855288,47.58,73748.37,0.0,0.99495,1e-05,0.33457]
[1780183855476,47.58,73748.37,0.0,0.99495,1e-05,0.33457]
[1780183855726,47.58,73748.37,0.0,0.99495,1e-05,0.33457]
[1780183855839,47.58,73748.37,0.0,0.99495,1e-05,0.33457]
[1780183855972,47.58,73748.37,0.0,0.99495,1e-05,0.33457]
[1780183856041,47.58,73748.37,0.0,0.99495,1e-05,0.33457]
[1780183858039,47.58,73749.71,0.0,0.99497,1e-05,0.33352]
[1780183863074,47.58,73749.65,0.0,0.99497,1e-05,0.33357]
[1780183868113,47.58,73749.6,0.0,0.99497,1e-05,0.33361]
[1780183875075,47.58,73749.82,0.0,0.99497,1e-05,0.33344]
[1780183875221,47.58,73749.82,0.0,0.99497,1e-05,0.33344]
[1780183875310,47.58,73743.45,0.0,0.99489,1e-05,0.33845]
[1780183877093,47.58,73743.45,0.0,0.99489,1e-05,0.33845]
[1780183877156,47.58,73743.45,0.0,0.99489,1e-05,0.33845]
[1780183876169,47.58,73735.93,0.0,0.99479,1e-05,0.34444]
[1780183877222,47.58,73735.93,0.0,0.99479,1e-05,0.34444]
[1780183877323,47.58,73735.08,0.0,0.99477,1e-05,0.34513]
[1780183880599,47.58,73734.62,0.0,0.99477,1e-05,0.3455]
[1780183880721,47.58,73734.62,0.0,0.99477,1e-05,0.3455]
[1780183880770,47.58,73732.8,0.0,0.99474,1e-05,0.34697]
[1780183886239,47.58,73732.21,0.0,0.99473,1e-05,0.34744]
[1780183891274,47.58,73732.53,0.0,0.99478,1e-05,0.34463]
[1780183892736,47.58,73732.53,0.0,0.99478,1e-05,0.34463]
[1780183892972,47.58,73732.53,0.0,0.99478,1e-05,0.34463]
[1780183893699,47.58,73732.53,0.0,0.99478,1e-05,0.34463]
[1780183893722,47.58,73732.53,0.0,0.99478,1e-05,0.34463]
[1780183893841,47.58,73732.53,0.0,0.99478,1e-05,0.34463]
[1780183894294,47.58,73732.69,0.0,0.99478,1e-05,0.3445]
[1780183897476,47.58,73732.55,0.0,0.99478,1e-05,0.34461]
[1780183897721,47.58,73732.55,0.0,0.99478,1e-05,0.34461]
[1780183897779,47.58,73732.25,0.0,0.99477,1e-05,0.34485]
[1780183898678,47.58,73732.25,0.0,0.99477,1e-05,0.34485]
[1780183898722,47.58,73732.25,0.0,0.99477,1e-05,0.34485]
[1780183899478,47.58,73731.12,0.0,0.99476,1e-05,0.34577]
[1780183899659,47.58,73731.12,0.0,0.99476,1e-05,0.34577]
[1780183899664,47.58,73729.74,0.0,0.99474,1e-05,0.34688]
[1780183900337,47.58,73730.98,0.0,0.99475,1e-05,0.34588]
[1780183901480,47.58,73730.98,0.0,0.99475,1e-05,0.34588]
[1780183901667,47.58,73730.98,0.0,0.99475,1e-05,0.34588]
[1780183901734,47.58,73731.52,0.0,0.99476,1e-05,0.34544]
[1780183903484,47.58,73731.54,0.0,0.99476,1e-05,0.34543]
[1780183903534,47.58,73731.54,0.0,0.99476,1e-05,0.34543]
[1780183903576,47.58,73731.55,0.0,0.99476,1e-05,0.34542]
[1780183907482,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183908146,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183907574,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183909478,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183910105,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183910179,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183913490,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183913908,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183913968,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183915481,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183915487,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183915609,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183915722,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183915819,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183917481,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183917560,47.58,73731.58,0.0,0.99476,1e-05,0.34539]
[1780183917574,47.58,73732.12,0.0,0.99477,1e-05,0.34496]
[1780183919481,47.58,73732.75,0.0,0.99478,1e-05,0.34445]
[1780183919582,47.58,73732.75,0.0,0.99478,1e-05,0.34445]
[1780183919683,47.58,73732.76,0.0,0.99478,1e-05,0.34444]
[1780183921479,47.58,73732.54,0.0,0.99478,1e-05,0.34462]
[1780183921708,47.58,73732.54,0.0,0.99478,1e-05,0.34462]
[1780183921792,47.58,73733.18,0.0,0.99479,1e-05,0.34411]
[1780183925478,47.58,73732.63,0.0,0.99478,1e-05,0.34455]
[1780183926156,47.58,73732.63,0.0,0.99478,1e-05,0.34455]
[1780183925515,47.58,73732.62,0.0,0.99478,1e-05,0.34456]
[1780183927475,47.58,73732.62,0.0,0.99478,1e-05,0.34456]
[1780183927529,47.58,73732.67,0.0,0.99478,1e-05,0.34452]
[1780183928222,47.58,73732.67,0.0,0.99478,1e-05,0.34452]
[1780183929476,47.58,73732.67,0.0,0.99478,1e-05,0.34452]
[1780183929668,47.58,73732.67,0.0,0.99478,1e-05,0.34452]
[1780183929761,47.58,73732.67,0.0,0.99478,1e-05,0.34452]
[1780183930550,47.58,73731.37,0.0,0.99476,1e-05,0.34556]
[1780183931809,47.58,73731.37,0.0,0.99476,1e-05,0.34556]
[1780183931970,47.58,73731.37,0.0,0.99476,1e-05,0.34556]
[1780183931976,47.58,73729.41,0.0,0.99473,1e-05,0.34715]
[1780183933482,47.58,73728.81,0.0,0.99472,1e-05,0.34763]
[1780183933724,47.58,73728.81,0.0,0.99472,1e-05,0.34763]
[1780183933810,47.58,73728.84,0.0,0.99473,1e-05,0.34761]
[1780183935480,47.58,73728.0,0.0,0.99471,1e-05,0.34829]
[1780183935878,47.58,73728.0,0.0,0.99471,1e-05,0.34829]
[1780183935935,47.58,73728.0,0.0,0.99471,1e-05,0.34829]
[1780183936180,47.58,73723.45,0.0,0.99465,1e-05,0.352]
[1780183936592,47.58,73721.73,0.0,0.99463,1e-05,0.35341]
[1780183939478,47.58,73721.79,0.0,0.99463,1e-05,0.35336]
[1780183939573,47.58,73721.79,0.0,0.99463,1e-05,0.35336]
[1780183939613,47.58,73721.81,0.0,0.99463,1e-05,0.35335]
[1780183941477,47.58,73722.21,0.0,0.99463,1e-05,0.35302]
[1780183941817,47.58,73722.21,0.0,0.99463,1e-05,0.35302]
[1780183941890,47.58,73722.32,0.0,0.99463,1e-05,0.35293]
[1780183945477,47.58,73722.23,0.0,0.99463,1e-05,0.353]
[1780183945683,47.58,73722.23,0.0,0.99463,1e-05,0.353]
[1780183945772,47.58,73722.23,0.0,0.99463,1e-05,0.353]
[1780183948676,47.58,73723.3,0.0,0.99465,1e-05,0.35212]
[1780183949479,47.58,73723.3,0.0,0.99465,1e-05,0.35212]
[1780183949552,47.58,73723.3,0.0,0.99465,1e-05,0.35212]
[1780183949683,47.58,73723.27,0.0,0.99465,1e-05,0.35215]
[1780183951697,47.58,73722.87,0.0,0.99468,1e-05,0.34989]
[1780183953477,47.58,73722.93,0.0,0.99468,1e-05,0.34984]
[1780183953673,47.58,73722.93,0.0,0.99468,1e-05,0.34984]
[1780183953714,47.58,73722.91,0.0,0.99468,1e-05,0.34986]
[1780183960285,47.58,73723.29,0.0,0.99469,1e-05,0.34955]
[1780183961493,47.58,73723.35,0.0,0.99469,1e-05,0.3495]
[1780183961543,47.58,73723.35,0.0,0.99469,1e-05,0.3495]
[1780183961576,47.58,73723.35,0.0,0.99469,1e-05,0.3495]
[1780183963486,47.58,73722.95,0.0,0.99468,1e-05,0.34982]
[1780183963635,47.58,73722.95,0.0,0.99468,1e-05,0.34982]
[1780183963729,47.58,73722.95,0.0,0.99468,1e-05,0.34982]
[1780183965795,47.58,73724.51,0.0,0.9947,1e-05,0.34855]
[1780183966803,47.58,73727.0,0.0,0.99474,1e-05,0.34653]
[1780183967478,47.58,73727.0,0.0,0.99474,1e-05,0.34653]
[1780183967617,47.58,73727.0,0.0,0.99474,1e-05,0.34653]
[1780183967810,47.58,73727.28,0.0,0.99474,1e-05,0.34631]
[1780183971478,47.58,73727.71,0.0,0.99475,1e-05,0.34596]
[1780183971741,47.58,73727.71,0.0,0.99475,1e-05,0.34596]
[1780183971839,47.58,73727.87,0.0,0.99475,1e-05,0.34583]
[1780183973477,47.58,73727.57,0.0,0.99475,1e-05,0.34607]
[1780183973734,47.58,73727.57,0.0,0.99475,1e-05,0.34607]
[1780183975483,47.58,73727.57,0.0,0.99475,1e-05,0.34607]
[1780183975867,47.58,73727.67,0.0,0.99475,1e-05,0.34599]
[1780183979475,47.58,73727.09,0.0,0.99474,1e-05,0.34646]
[1780183979766,47.58,73727.09,0.0,0.99474,1e-05,0.34646]
[1780183979895,47.58,73726.96,0.0,0.99474,1e-05,0.34657]
[1780183981479,47.58,73727.0,0.0,0.99474,1e-05,0.34653]
[1780183981819,47.58,73727.0,0.0,0.99474,1e-05,0.34653]
[1780183981904,47.58,73727.0,0.0,0.99474,1e-05,0.34653]
[1780183982916,47.58,73725.72,0.0,0.99472,1e-05,0.34757]
[1780183983478,47.58,73725.72,0.0,0.99472,1e-05,0.34757]
[1780183984073,47.58,73725.72,0.0,0.99472,1e-05,0.34757]
[1780183984091,47.58,73724.01,0.0,0.9947,1e-05,0.34896]
[1780183987478,47.58,73723.22,0.0,0.99468,1e-05,0.3496]
[1780183987603,47.58,73723.22,0.0,0.99468,1e-05,0.3496]
[1780183987689,47.58,73723.22,0.0,0.99468,1e-05,0.3496]
[1780183989480,47.58,73723.19,0.0,0.99468,1e-05,0.34963]
[1780183989519,47.58,73723.19,0.0,0.99468,1e-05,0.34963]
[1780183989576,47.58,73723.19,0.0,0.99468,1e-05,0.34963]
[1780183993476,47.58,73723.19,0.0,0.99468,1e-05,0.34963]
[1780183994249,47.58,73723.19,0.0,0.99468,1e-05,0.34963]
[1780183993573,47.58,73723.19,0.0,0.99468,1e-05,0.34963]
[1780183995002,47.58,73721.42,0.0,0.99466,1e-05,0.35107]
[1780183996008,47.58,73719.75,0.0,0.99464,1e-05,0.35244]
[1780183997475,47.58,73719.71,0.0,0.99464,1e-05,0.35247]
[1780183997550,47.58,73719.71,0.0,0.99464,1e-05,0.35247]
[1780183998022,47.58,73719.89,0.0,0.99464,1e-05,0.35233]
[1780183999483,47.58,73719.89,0.0,0.99464,1e-05,0.35233]
[1780183999631,47.58,73719.89,0.0,0.99464,1e-05,0.35233]
[1780183999637,47.58,73719.89,0.0,0.99464,1e-05,0.35233]
[1780184001480,47.58,73719.89,0.0,0.99464,1e-05,0.35233]
[1780184001780,47.58,73719.89,0.0,0.99464,1e-05,0.35233]
[1780184002050,47.58,73718.4,0.0,0.99462,1e-05,0.35355]
[1780184003062,47.58,73714.41,0.0,0.99456,1e-05,0.35685]
[1780184003478,47.58,73714.41,0.0,0.99456,1e-05,0.35685]
[1780184003643,47.58,73714.41,0.0,0.99456,1e-05,0.35685]
[1780184004068,47.58,73714.37,0.0,0.99456,1e-05,0.35688]
[1780184007478,47.58,73714.5,0.0,0.99456,1e-05,0.35677]
[1780184007543,47.58,73714.5,0.0,0.99456,1e-05,0.35677]
[1780184007575,47.58,73714.5,0.0,0.99456,1e-05,0.35677]
[1780184009479,47.58,73714.53,0.0,0.99456,1e-05,0.35675]
[1780184009716,47.58,73714.53,0.0,0.99456,1e-05,0.35675]
[1780184010111,47.58,73716.0,0.0,0.99458,1e-05,0.35553]
[1780184011118,47.58,73716.12,0.0,0.99462,1e-05,0.35282]
[1780184013483,47.58,73716.25,0.0,0.99462,1e-05,0.35272]
[1780184013692,47.58,73716.25,0.0,0.99462,1e-05,0.35272]
[1780184014138,47.58,73716.42,0.0,0.99463,1e-05,0.35258]
[1780184017478,47.58,73716.51,0.0,0.99463,1e-05,0.3525]
[1780184017960,47.58,73716.51,0.0,0.99463,1e-05,0.3525]
[1780184019174,47.58,73716.5,0.0,0.99463,1e-05,0.35251]
[1780184019482,47.58,73716.5,0.0,0.99463,1e-05,0.35251]
[1780184019642,47.58,73716.5,0.0,0.99463,1e-05,0.35251]
[1780184022195,47.58,73716.58,0.0,0.99463,1e-05,0.35244]
[1780184023479,47.58,73716.73,0.0,0.99463,1e-05,0.35232]
[1780184023568,47.58,73716.73,0.0,0.99463,1e-05,0.35232]
[1780184024209,47.58,73716.81,0.0,0.99463,1e-05,0.35226]
[1780184031268,47.58,73716.44,0.0,0.99463,1e-05,0.35256]
[1780184034292,47.58,73716.77,0.0,0.99463,1e-05,0.35229]
[1780184035296,47.58,73718.21,0.0,0.99465,1e-05,0.35111]
[1780184042345,47.58,73718.6,0.0,0.99466,1e-05,0.35079]
[1780184048387,47.58,73718.6,0.0,0.99466,1e-05,0.35079]
[1780184053422,47.58,73718.86,0.0,0.99466,1e-05,0.35058]
[1780184060471,47.58,73718.57,0.0,0.99466,1e-05,0.35081]
[1780184067520,47.58,73718.8,0.0,0.99466,1e-05,0.35062]
[1780184071548,47.58,73718.62,0.0,0.9947,1e-05,0.34818]
[1780184082625,47.58,73718.48,0.0,0.99469,1e-05,0.3483]
[1780184087660,47.58,73719.17,0.0,0.9947,1e-05,0.34774]
[1780184092702,47.58,73718.1,0.0,0.99469,1e-05,0.34861]
[1780184099745,47.58,73717.73,0.0,0.99468,1e-05,0.34891]
[1780184100846,47.58,73717.73,0.0,0.99468,1e-05,0.34891]
[1780184101009,47.58,73717.73,0.0,0.99468,1e-05,0.34891]
[1780184101083,47.58,73713.91,0.0,0.99463,1e-05,0.35203]
[1780184101759,47.58,73712.02,0.0,0.9946,1e-05,0.35359]
[1780184102766,47.58,73706.31,0.0,0.99452,1e-05,0.35832]
[1780184105787,47.58,73705.3,0.0,0.99451,1e-05,0.35917]
[1780184110822,47.58,73704.84,0.0,0.9945,1e-05,0.35955]
[1780184118743,47.58,73704.69,0.0,0.9945,1e-05,0.35968]
[1780184118788,47.58,73704.69,0.0,0.9945,1e-05,0.35968]
[1780184121474,47.58,73704.98,0.0,0.9945,1e-05,0.35944]
[1780184128949,47.58,73704.79,0.0,0.9945,1e-05,0.35959]
[1780184133330,47.58,73704.79,0.0,0.9945,1e-05,0.35959]
[1780184133375,47.58,73704.79,0.0,0.99454,1e-05,0.35695]
[1780184133472,47.58,73704.79,0.0,0.99454,1e-05,0.35695]
[1780184147075,47.58,73704.88,0.0,0.99454,1e-05,0.35688]
[1780184158152,47.58,73704.89,0.0,0.99454,1e-05,0.35687]
[1780184166208,47.58,73705.75,0.0,0.99455,1e-05,0.35616]
[1780184170236,47.58,73704.32,0.0,0.99453,1e-05,0.35735]
[1780184173257,47.58,73702.69,0.0,0.99451,1e-05,0.3587]
[1780184176610,47.58,73702.73,0.0,0.99451,1e-05,0.35867]
[1780184176722,47.58,73702.73,0.0,0.99451,1e-05,0.35867]
[1780184177285,47.58,73698.24,0.0,0.99444,1e-05,0.36244]
[1780184178292,47.58,73695.04,0.0,0.9944,1e-05,0.36514]
[1780184179299,47.58,73693.25,0.0,0.99437,1e-05,0.36666]
[1780184184334,47.58,73692.92,0.0,0.99437,1e-05,0.36695]
[1780184189369,47.58,73693.05,0.0,0.99437,1e-05,0.36683]
[1780184194417,47.58,73700.35,0.0,0.99451,1e-05,0.35801]
[1780184195424,47.58,73707.76,0.0,0.99462,1e-05,0.35187]
[1780184196431,47.58,73712.27,0.0,0.99468,1e-05,0.34818]
[1780184198747,47.58,73712.09,0.0,0.99468,1e-05,0.34833]
[1780184198973,47.58,73712.09,0.0,0.99468,1e-05,0.34833]
[1780184203480,47.58,73712.93,0.0,0.99469,1e-05,0.34764]
[1780184209522,47.58,73713.15,0.0,0.9947,1e-05,0.34746]
[1780184214557,47.58,73713.55,0.0,0.9947,1e-05,0.34714]
[1780184216571,47.58,73711.2,0.0,0.99467,1e-05,0.34905]
[1780184217776,47.58,73711.2,0.0,0.99467,1e-05,0.34905]
[1780184219302,47.58,73708.99,0.0,0.99464,1e-05,0.35086]
[1780184220599,47.58,73708.07,0.0,0.99463,1e-05,0.35162]
[1780184221963,47.58,73708.07,0.0,0.99463,1e-05,0.35162]
[1780184221971,47.58,73708.07,0.0,0.99463,1e-05,0.35162]
[1780184227648,47.58,73706.34,0.0,0.9946,1e-05,0.35304]
[1780184228655,47.58,73704.22,0.0,0.99457,1e-05,0.3548]
[1780184230718,47.58,73704.22,0.0,0.99457,1e-05,0.3548]
[1780184230970,47.58,73704.22,0.0,0.99457,1e-05,0.3548]
[1780184232683,47.58,73702.95,0.0,0.99455,1e-05,0.35585]
[1780184238727,47.58,73703.3,0.0,0.99456,1e-05,0.35556]
[1780184239668,47.58,73703.3,0.0,0.99456,1e-05,0.35556]
[1780184242225,47.58,73703.72,0.0,0.99456,1e-05,0.35521]
[1780184242470,47.58,73703.72,0.0,0.99456,1e-05,0.35521]
[1780184250836,47.58,73703.53,0.0,0.99456,1e-05,0.35537]
[1780184254865,47.58,73703.79,0.0,0.9946,1e-05,0.35253]
[1780184258665,47.58,73703.18,0.0,0.99459,1e-05,0.35303]
[1780184258721,47.58,73703.18,0.0,0.99459,1e-05,0.35303]
[1780184258894,47.58,73699.44,0.0,0.99454,1e-05,0.35613]
[1780184259901,47.58,73698.6,0.0,0.99453,1e-05,0.35683]
[1780184264936,47.58,73698.18,0.0,0.99452,1e-05,0.35718]
[1780184265943,47.58,73695.7,0.0,0.99449,1e-05,0.35925]
[1780184267293,47.58,73695.7,0.0,0.99449,1e-05,0.35925]
[1780184267471,47.58,73695.7,0.0,0.99449,1e-05,0.35925]
[1780184272992,47.58,73695.16,0.0,0.99448,1e-05,0.3597]
[1780184281459,47.58,73695.41,0.0,0.99448,1e-05,0.3595]
[1780184281472,47.58,73695.41,0.0,0.99448,1e-05,0.3595]
[1780184294142,47.58,73695.65,0.0,0.99449,1e-05,0.35929]
[1780184300425,47.58,73695.73,0.0,0.99449,1e-05,0.35923]
[1780184300471,47.58,73695.73,0.0,0.99449,1e-05,0.35923]
[1780184308240,47.58,73695.68,0.0,0.99449,1e-05,0.35927]
[1780184313262,47.58,73695.7,0.0,0.99449,1e-05,0.35925]
[1780184313472,47.58,73695.7,0.0,0.99449,1e-05,0.35925]
[1780184313572,47.58,73695.44,0.0,0.99452,1e-05,0.35682]
[1780184320325,47.58,73695.33,0.0,0.99452,1e-05,0.35691]
[1780184321030,47.58,73695.33,0.0,0.99452,1e-05,0.35691]
[1780184321220,47.58,73695.33,0.0,0.99452,1e-05,0.35691]
[1780184326369,47.58,73695.15,0.0,0.99452,1e-05,0.35706]
[1780184331404,47.58,73694.54,0.0,0.99451,1e-05,0.35757]
[1780184334675,47.58,73694.33,0.0,0.99451,1e-05,0.35774]
[1780184334721,47.58,73694.33,0.0,0.99451,1e-05,0.35774]
[1780184339778,47.58,73695.01,0.0,0.99452,1e-05,0.35718]
[1780184340467,47.58,73698.05,0.0,0.99456,1e-05,0.35465]
[1780184341474,47.58,73699.08,0.0,0.99457,1e-05,0.35379]
[1780184341640,47.58,73699.08,0.0,0.99457,1e-05,0.35379]
[1780184341721,47.58,73699.08,0.0,0.99457,1e-05,0.35379]
[1780184347630,47.58,73698.37,0.0,0.99456,1e-05,0.35438]
[1780184347721,47.58,73698.37,0.0,0.99456,1e-05,0.35438]
[1780184352551,47.58,73694.9,0.0,0.99451,1e-05,0.35727]
[1780184353122,47.58,73694.9,0.0,0.99451,1e-05,0.35727]
[1780184353224,47.58,73694.9,0.0,0.99451,1e-05,0.35727]
[1780184354565,47.58,73695.73,0.0,0.99453,1e-05,0.35658]
[1780184358597,47.58,73694.29,0.0,0.99451,1e-05,0.35778]
[1780184359536,47.58,73694.29,0.0,0.99451,1e-05,0.35778]
[1780184359604,47.58,73693.33,0.0,0.99449,1e-05,0.35858]
[1780184359722,47.58,73693.33,0.0,0.99449,1e-05,0.35858]
[1780184363632,47.58,73694.23,0.0,0.9945,1e-05,0.35783]
[1780184368903,47.58,73693.68,0.0,0.9945,1e-05,0.35829]
[1780184368971,47.58,73693.68,0.0,0.9945,1e-05,0.35829]
[1780184369072,47.58,73695.21,0.0,0.99452,1e-05,0.35701]
[1780184373702,47.58,73695.0,0.0,0.99456,1e-05,0.35454]
[1780184380751,47.58,73694.84,0.0,0.99455,1e-05,0.35467]
[1780184383195,47.58,73694.95,0.0,0.99455,1e-05,0.35458]
[1780184383220,47.58,73694.95,0.0,0.99455,1e-05,0.35458]
[1780184386562,47.58,73694.74,0.0,0.99455,1e-05,0.35476]
[1780184386663,47.58,73689.11,0.0,0.99447,1e-05,0.35946]
[1780184386721,47.58,73689.11,0.0,0.99447,1e-05,0.35946]
[1780184386793,47.58,73688.09,0.0,0.99446,1e-05,0.36031]
[1780184387800,47.58,73687.07,0.0,0.99444,1e-05,0.36117]
[1780184391828,47.58,73687.94,0.0,0.99445,1e-05,0.36044]
[1780184393857,47.58,73687.97,0.0,0.99445,1e-05,0.36042]
[1780184393971,47.58,73687.97,0.0,0.99445,1e-05,0.36042]
[1780184397870,47.58,73695.18,0.0,0.99456,1e-05,0.35439]
[1780184399543,47.58,73695.18,0.0,0.99456,1e-05,0.35439]
[1780184399644,47.58,73695.72,0.0,0.99457,1e-05,0.35394]
[1780184399721,47.58,73695.72,0.0,0.99457,1e-05,0.35394]
[1780184399884,47.58,73697.82,0.0,0.9946,1e-05,0.35221]
[1780184400891,47.58,73699.25,0.0,0.99462,1e-05,0.35103]
[1780184401898,47.58,73700.87,0.0,0.99464,1e-05,0.3497]
[1780184402905,47.58,73699.81,0.0,0.99462,1e-05,0.35057]
[1780184405926,47.58,73700.74,0.0,0.99464,1e-05,0.3498]
[1780184409929,47.58,73701.12,0.0,0.99464,1e-05,0.34949]
[1780184409969,47.58,73701.12,0.0,0.99464,1e-05,0.34949]
[1780184412974,47.58,73699.74,0.0,0.99462,1e-05,0.35062]
[1780184415959,47.58,73699.44,0.0,0.99462,1e-05,0.35087]
[1780184415969,47.58,73699.44,0.0,0.99462,1e-05,0.35087]
[1780184415996,47.58,73700.28,0.0,0.99463,1e-05,0.35018]
[1780184421032,47.58,73700.43,0.0,0.99463,1e-05,0.35006]
[1780184427647,47.58,73700.65,0.0,0.99464,1e-05,0.34988]
[1780184427720,47.58,73700.65,0.0,0.99464,1e-05,0.34988]
[1780184432108,47.58,73700.89,0.0,0.99468,1e-05,0.34707]
[1780184438152,47.58,73700.61,0.0,0.99467,1e-05,0.3473]
[1780184443187,47.58,73700.56,0.0,0.99467,1e-05,0.34734]
[1780184448222,47.58,73700.52,0.0,0.99467,1e-05,0.34737]
[1780184448992,47.58,73700.52,0.0,0.99467,1e-05,0.34737]
[1780184449222,47.58,73700.52,0.0,0.99467,1e-05,0.34737]
[1780184456278,47.58,73700.34,0.0,0.99467,1e-05,0.34752]
[1780184462040,47.58,73700.33,0.0,0.99467,1e-05,0.34753]
[1780184463416,47.58,73700.33,0.0,0.99467,1e-05,0.34753]
[1780184463470,47.58,73700.33,0.0,0.99467,1e-05,0.34753]
[1780184469369,47.58,73700.51,0.0,0.99467,1e-05,0.34738]
[1780184471383,47.58,73701.81,0.0,0.99469,1e-05,0.34632]
[1780184471845,47.58,73701.81,0.0,0.99469,1e-05,0.34632]
[1780184471970,47.58,73701.81,0.0,0.99469,1e-05,0.34632]
[1780184477425,47.58,73702.38,0.0,0.9947,1e-05,0.34586]
[1780184479172,47.58,73702.54,0.0,0.9947,1e-05,0.34573]
[1780184479221,47.58,73702.54,0.0,0.9947,1e-05,0.34573]
[1780184488502,47.58,73702.46,0.0,0.9947,1e-05,0.34579]
[1780184493537,47.58,73702.47,0.0,0.99474,1e-05,0.34319]
[1780184498571,47.58,73711.96,0.0,0.99487,1e-05,0.33559]
[1780184499474,47.58,73711.96,0.0,0.99487,1e-05,0.33559]
[1780184499723,47.58,73711.96,0.0,0.99487,1e-05,0.33559]
[1780184499579,47.58,73714.44,0.0,0.99491,1e-05,0.33363]
[1780184503607,47.58,73715.31,0.0,0.99492,1e-05,0.33294]
[1780184506633,47.58,73715.63,0.0,0.99492,1e-05,0.33269]
[1780184506720,47.58,73715.63,0.0,0.99492,1e-05,0.33269]
[1780184512368,47.58,73715.82,0.0,0.99492,1e-05,0.33254]
[1780184513677,47.58,73716.99,0.0,0.99494,1e-05,0.33162]
[1780184522740,47.58,73717.23,0.0,0.99494,1e-05,0.33143]
[1780184524754,47.58,73715.9,0.0,0.99493,1e-05,0.33248]
[1780184526768,47.58,73715.1,0.0,0.99491,1e-05,0.33311]
[1780184527507,47.58,73715.1,0.0,0.99491,1e-05,0.33311]
[1780184527775,47.58,73712.4,0.0,0.99488,1e-05,0.33524]
[1780184528782,47.58,73711.53,0.0,0.99487,1e-05,0.33593]
[1780184529475,47.58,73711.53,0.0,0.99487,1e-05,0.33593]
[1780184529789,47.58,73709.5,0.0,0.99484,1e-05,0.33755]
[1780184532810,47.58,73710.36,0.0,0.99485,1e-05,0.33686]
[1780184541873,47.58,73710.41,0.0,0.99485,1e-05,0.33682]
[1780184545363,47.58,73710.5,0.0,0.99485,1e-05,0.33675]
[1780184545901,47.58,73709.1,0.0,0.99483,1e-05,0.33787]
[1780184550936,47.58,73708.32,0.0,0.99482,1e-05,0.33849]
[1780184551943,47.58,73707.83,0.0,0.99485,1e-05,0.33632]
[1780184557985,47.58,73707.78,0.0,0.99485,1e-05,0.33636]
[1780184563020,47.58,73708.47,0.0,0.99486,1e-05,0.33581]
[1780184571076,47.58,73709.16,0.0,0.99487,1e-05,0.33527]
[1780184576111,47.58,73709.05,0.0,0.99487,1e-05,0.33535]
[1780184581145,47.58,73708.75,0.0,0.99487,1e-05,0.33559]
[1780184593232,47.58,73708.68,0.0,0.99486,1e-05,0.33565]
[1780184598267,47.58,73708.6,0.0,0.99486,1e-05,0.33571]
[1780184606323,47.58,73708.56,0.0,0.99486,1e-05,0.33574]
[1780184613372,47.58,73708.59,0.0,0.9949,1e-05,0.33317]
[1780184615869,47.58,73708.59,0.0,0.9949,1e-05,0.33317]
[1780184617500,47.58,73708.59,0.0,0.9949,1e-05,0.33317]
[1780184617508,47.58,73708.59,0.0,0.9949,1e-05,0.33317]
[1780184623442,47.58,73708.94,0.0,0.99491,1e-05,0.3329]
[1780184628123,47.58,73709.14,0.0,0.99491,1e-05,0.33274]
[1780184628231,47.58,73709.14,0.0,0.99491,1e-05,0.33274]
[1780184628267,47.58,73709.14,0.0,0.99491,1e-05,0.33274]
[1780184631863,47.58,73709.14,0.0,0.99491,1e-05,0.33274]
[1780184635483,47.58,73709.15,0.0,0.99491,1e-05,0.33273]
[1780184635525,47.58,73709.22,0.0,0.99491,1e-05,0.33268]
[1780184637540,47.58,73707.3,0.0,0.99488,1e-05,0.33419]
[1780184638426,47.58,73707.3,0.0,0.99488,1e-05,0.33419]
[1780184638481,47.58,73707.3,0.0,0.99488,1e-05,0.33419]
[1780184638547,47.58,73707.15,0.0,0.99488,1e-05,0.33431]
[1780184646603,47.58,73707.38,0.0,0.99488,1e-05,0.33413]
[1780184649118,47.58,73707.41,0.0,0.99488,1e-05,0.33411]
[1780184649227,47.58,73707.41,0.0,0.99488,1e-05,0.33411]
[1780184649236,47.58,73707.41,0.0,0.99488,1e-05,0.33411]
[1780184649472,47.58,73707.41,0.0,0.99488,1e-05,0.33411]
[1780184649623,47.58,73707.31,0.0,0.99488,1e-05,0.33419]
[1780184654659,47.58,73707.37,0.0,0.99488,1e-05,0.33414]
[1780184660701,47.58,73707.34,0.0,0.99488,1e-05,0.33416]
[1780184672785,47.58,73707.26,0.0,0.99492,1e-05,0.33168]
[1780184677820,47.58,73707.17,0.0,0.99492,1e-05,0.33176]
[1780184682855,47.58,73707.06,0.0,0.99492,1e-05,0.33184]
[1780184687892,47.58,73706.68,0.0,0.99491,1e-05,0.33214]
[1780184688899,47.58,73705.2,0.0,0.99489,1e-05,0.33331]
[1780184690869,47.58,73705.2,0.0,0.99489,1e-05,0.33331]
[1780184690975,47.58,73705.2,0.0,0.99489,1e-05,0.33331]
[1780184690913,47.58,73700.03,0.0,0.99482,1e-05,0.33742]
[1780184690990,47.58,73700.03,0.0,0.99482,1e-05,0.33742]
[1780184691223,47.58,73700.03,0.0,0.99482,1e-05,0.33742]
[1780184691920,47.58,73699.3,0.0,0.99481,1e-05,0.33801]
[1780184696955,47.58,73697.09,0.0,0.99478,1e-05,0.33978]
[1780184697140,47.58,73697.09,0.0,0.99478,1e-05,0.33978]
[1780184697962,47.58,73694.29,0.0,0.99474,1e-05,0.34204]
[1780184698969,47.58,73687.42,0.0,0.99464,1e-05,0.34763]
[1780184699473,47.58,73687.42,0.0,0.99464,1e-05,0.34763]
[1780184699976,47.58,73697.41,0.0,0.99478,1e-05,0.33952]
[1780184700983,47.58,73705.84,0.0,0.9949,1e-05,0.3328]
[1780184701995,47.58,73709.72,0.0,0.99495,1e-05,0.32975]
[1780184704487,47.58,73708.78,0.0,0.99494,1e-05,0.33049]
[1780184704724,47.58,73708.78,0.0,0.99494,1e-05,0.33049]
[1780184704780,47.58,73706.41,0.0,0.99491,1e-05,0.33235]
[1780184705540,47.58,73706.41,0.0,0.99491,1e-05,0.33235]
[1780184705651,47.58,73706.41,0.0,0.99491,1e-05,0.33235]
[1780184705725,47.58,73706.41,0.0,0.99491,1e-05,0.33235]
[1780184705826,47.58,73706.77,0.0,0.99491,1e-05,0.33207]
[1780184707472,47.58,73706.68,0.0,0.99491,1e-05,0.33214]
[1780184707716,47.58,73706.68,0.0,0.99491,1e-05,0.33214]
[1780184707752,47.58,73706.82,0.0,0.99491,1e-05,0.33203]
[1780184711388,47.58,73705.53,0.0,0.9949,1e-05,0.33305]
[1780184712392,47.58,73706.29,0.0,0.99491,1e-05,0.33245]
[1780184712480,47.58,73706.29,0.0,0.99491,1e-05,0.33245]
[1780184712581,47.58,73706.98,0.0,0.99492,1e-05,0.33191]
[1780184718106,47.58,73707.77,0.0,0.99493,1e-05,0.33128]
[1780184722134,47.58,73711.52,0.0,0.99498,1e-05,0.32834]
[1780184725772,47.58,73711.87,0.0,0.99498,1e-05,0.32807]
[1780184725973,47.58,73711.87,0.0,0.99498,1e-05,0.32807]
[1780184725825,47.58,73713.99,0.0,0.99501,1e-05,0.32642]
[1780184726682,47.58,73713.99,0.0,0.99501,1e-05,0.32642]
[1780184726729,47.58,73713.99,0.0,0.99501,1e-05,0.32642]
[1780184726806,47.58,73713.99,0.0,0.99501,1e-05,0.32642]
[1780184726973,47.58,73713.99,0.0,0.99501,1e-05,0.32642]
[1780184726827,47.58,73713.98,0.0,0.99501,1e-05,0.32643]
[1780184731198,47.58,73714.01,0.0,0.99505,1e-05,0.3239]
[1780184734051,47.58,73713.85,0.0,0.99505,1e-05,0.32403]
[1780184734223,47.58,73713.85,0.0,0.99505,1e-05,0.32403]
[1780184734658,47.58,73713.85,0.0,0.99505,1e-05,0.32403]
[1780184734729,47.58,73713.85,0.0,0.99505,1e-05,0.32403]
[1780184734803,47.58,73713.85,0.0,0.99505,1e-05,0.32403]
[1780184734973,47.58,73713.85,0.0,0.99505,1e-05,0.32403]
[1780184734901,47.58,73713.76,0.0,0.99505,1e-05,0.3241]
[1780184736233,47.58,73718.33,0.0,0.99511,1e-05,0.32058]
[1780184737637,47.58,73718.33,0.0,0.99511,1e-05,0.32058]
[1780184737723,47.58,73718.33,0.0,0.99511,1e-05,0.32058]
[1780184737822,47.58,73720.81,0.0,0.99514,1e-05,0.31868]
[1780184740260,47.58,73718.8,0.0,0.99511,1e-05,0.32022]
[1780184741393,47.58,73718.8,0.0,0.99511,1e-05,0.32022]
[1780184741453,47.58,73718.8,0.0,0.99511,1e-05,0.32022]
[1780184741478,47.58,73718.8,0.0,0.99511,1e-05,0.32022]
[1780184741492,47.58,73718.07,0.0,0.9951,1e-05,0.32078]
[1780184748598,47.58,73717.57,0.0,0.9951,1e-05,0.32116]
[1780184748720,47.58,73717.57,0.0,0.9951,1e-05,0.32116]
[1780184754366,47.58,73717.73,0.0,0.9951,1e-05,0.32104]
[1780184755295,47.58,73717.73,0.0,0.9951,1e-05,0.32104]
[1780184755442,47.58,73717.73,0.0,0.9951,1e-05,0.32104]
[1780184755478,47.58,73717.73,0.0,0.9951,1e-05,0.32104]
[1780184755572,47.58,73717.73,0.0,0.9951,1e-05,0.32104]
[1780184761415,47.58,73717.84,0.0,0.9951,1e-05,0.32095]
[1780184763429,47.58,73714.46,0.0,0.99506,1e-05,0.32355]
[1780184764635,47.58,73714.46,0.0,0.99506,1e-05,0.32355]
[1780184764721,47.58,73714.46,0.0,0.99506,1e-05,0.32355]
[1780184765112,47.58,73714.76,0.0,0.99506,1e-05,0.32332]
[1780184765228,47.58,73714.76,0.0,0.99506,1e-05,0.32332]
[1780184765237,47.58,73714.76,0.0,0.99506,1e-05,0.32332]
[1780184765480,47.58,73714.76,0.0,0.99506,1e-05,0.32332]
[1780184765571,47.58,73715.01,0.0,0.99506,1e-05,0.32313]
[1780184771783,47.58,73715.21,0.0,0.99507,1e-05,0.32298]
[1780184771971,47.58,73715.21,0.0,0.99507,1e-05,0.32298]
[1780184772198,47.58,73715.83,0.0,0.99507,1e-05,0.3225]
[1780184772227,47.58,73715.83,0.0,0.99507,1e-05,0.3225]
[1780184772234,47.58,73715.83,0.0,0.99507,1e-05,0.3225]
[1780184772475,47.58,73715.83,0.0,0.99507,1e-05,0.3225]
[1780184772493,47.58,73715.49,0.0,0.99507,1e-05,0.32276]
[1780184777527,47.58,73714.95,0.0,0.99506,1e-05,0.32318]
[1780184784577,47.58,73715.17,0.0,0.99506,1e-05,0.32301]
[1780184788776,47.58,73715.01,0.0,0.99506,1e-05,0.32313]
[1780184788969,47.58,73715.01,0.0,0.99506,1e-05,0.32313]
[1780184791497,47.58,73715.05,0.0,0.99506,1e-05,0.3231]
[1780184791604,47.58,73715.05,0.0,0.99506,1e-05,0.3231]
[1780184791727,47.58,73715.05,0.0,0.99506,1e-05,0.3231]
[1780184791796,47.58,73715.55,0.0,0.99511,1e-05,0.32023]
[1780184797668,47.58,73715.86,0.0,0.99511,1e-05,0.31999]
[1780184802122,47.58,73716.16,0.0,0.99511,1e-05,0.31976]
[1780184802221,47.58,73716.16,0.0,0.99511,1e-05,0.31976]
[1780184806731,47.58,73717.83,0.0,0.99514,1e-05,0.31849]
[1780184808063,47.58,73717.83,0.0,0.99514,1e-05,0.31849]
[1780184808220,47.58,73719.06,0.0,0.99515,1e-05,0.31755]
[1780184808847,47.58,73719.06,0.0,0.99515,1e-05,0.31755]
[1780184808977,47.58,73719.06,0.0,0.99515,1e-05,0.31755]
[1780184808983,47.58,73719.06,0.0,0.99515,1e-05,0.31755]
[1780184809007,47.58,73719.77,0.0,0.99516,1e-05,0.31701]
[1780184809224,47.58,73719.77,0.0,0.99516,1e-05,0.31701]
[1780184814788,47.58,73720.13,0.0,0.99517,1e-05,0.31674]
[1780184817480,47.58,73720.08,0.0,0.99517,1e-05,0.31678]
[1780184817514,47.58,73720.08,0.0,0.99517,1e-05,0.31678]
[1780184818278,47.58,73720.46,0.0,0.99517,1e-05,0.31649]
[1780184818346,47.58,73720.46,0.0,0.99517,1e-05,0.31649]
[1780184818475,47.58,73720.46,0.0,0.99517,1e-05,0.31649]
[1780184818515,47.58,73720.46,0.0,0.99517,1e-05,0.31649]
[1780184818816,47.58,73721.86,0.0,0.99519,1e-05,0.31543]
[1780184821471,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184821718,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184821837,47.58,73721.87,0.0,0.99519,1e-05,0.31542]
[1780184822926,47.58,73721.87,0.0,0.99519,1e-05,0.31542]
[1780184822971,47.58,73721.87,0.0,0.99519,1e-05,0.31542]
[1780184823477,47.58,73722.59,0.0,0.9952,1e-05,0.31488]
[1780184823604,47.58,73722.59,0.0,0.9952,1e-05,0.31488]
[1780184823851,47.58,73722.17,0.0,0.99519,1e-05,0.31519]
[1780184827476,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184828040,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184828049,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184829482,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184829711,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184829788,47.58,73722.4,0.0,0.9952,1e-05,0.31502]
[1780184831477,47.58,73722.43,0.0,0.9952,1e-05,0.315]
[1780184831697,47.58,73722.43,0.0,0.9952,1e-05,0.315]
[1780184831768,47.58,73722.43,0.0,0.9952,1e-05,0.315]
[1780184835479,47.58,73722.57,0.0,0.9952,1e-05,0.31489]
[1780184835672,47.58,73722.57,0.0,0.9952,1e-05,0.31489]
[1780184835935,47.58,73722.58,0.0,0.9952,1e-05,0.31488]
[1780184836291,47.58,73722.58,0.0,0.9952,1e-05,0.31488]
[1780184836471,47.58,73722.58,0.0,0.9952,1e-05,0.31488]
[1780184839483,47.58,73723.32,0.0,0.99521,1e-05,0.31433]
[1780184839633,47.58,73723.32,0.0,0.99521,1e-05,0.31433]
[1780184839963,47.58,73723.28,0.0,0.99521,1e-05,0.31436]
[1780184841482,47.58,73723.76,0.0,0.99521,1e-05,0.31399]
[1780184841568,47.58,73723.76,0.0,0.99521,1e-05,0.31399]
[1780184841977,47.58,73723.54,0.0,0.99521,1e-05,0.31416]
[1780184843480,47.58,73723.41,0.0,0.99521,1e-05,0.31426]
[1780184843923,47.58,73723.41,0.0,0.99521,1e-05,0.31426]
[1780184843991,47.58,73723.52,0.0,0.99521,1e-05,0.31418]
[1780184847477,47.58,73723.41,0.0,0.99521,1e-05,0.31426]
[1780184848024,47.58,73723.41,0.0,0.99521,1e-05,0.31426]
[1780184848101,47.58,73723.37,0.0,0.99521,1e-05,0.31429]
[1780184849480,47.58,73722.84,0.0,0.9952,1e-05,0.31469]
[1780184849663,47.58,73722.84,0.0,0.9952,1e-05,0.31469]
[1780184849738,47.58,73722.84,0.0,0.9952,1e-05,0.31469]
[1780184849975,47.58,73722.84,0.0,0.9952,1e-05,0.31469]
[1780184850033,47.58,73722.25,0.0,0.99519,1e-05,0.31513]
[1780184851040,47.58,73722.21,0.0,0.99523,1e-05,0.31272]
[1780184853483,47.58,73722.57,0.0,0.99524,1e-05,0.31245]
[1780184853656,47.58,73722.57,0.0,0.99524,1e-05,0.31245]
[1780184854061,47.58,73722.27,0.0,0.99523,1e-05,0.31267]
[1780184855484,47.58,73722.27,0.0,0.99523,1e-05,0.31267]
[1780184856155,47.58,73722.27,0.0,0.99523,1e-05,0.31267]
[1780184856075,47.58,73722.23,0.0,0.99523,1e-05,0.3127]
[1780184859482,47.58,73722.33,0.0,0.99523,1e-05,0.31263]
[1780184859562,47.58,73722.33,0.0,0.99523,1e-05,0.31263]
[1780184860103,47.58,73721.54,0.0,0.99522,1e-05,0.31322]
[1780184861479,47.58,73721.54,0.0,0.99522,1e-05,0.31322]
[1780184861751,47.58,73721.54,0.0,0.99522,1e-05,0.31322]
[1780184862117,47.58,73721.22,0.0,0.99522,1e-05,0.31346]
[1780184863477,47.58,73721.22,0.0,0.99522,1e-05,0.31346]
[1780184864014,47.58,73721.22,0.0,0.99522,1e-05,0.31346]
[1780184864093,47.58,73721.22,0.0,0.99522,1e-05,0.31346]
[1780184866066,47.58,73721.25,0.0,0.99522,1e-05,0.31344]
[1780184866222,47.58,73721.25,0.0,0.99522,1e-05,0.31344]
[1780184867478,47.58,73721.25,0.0,0.99522,1e-05,0.31344]
[1780184867577,47.58,73721.25,0.0,0.99522,1e-05,0.31344]
[1780184867673,47.58,73721.25,0.0,0.99522,1e-05,0.31344]
[1780184871479,47.58,73721.46,0.0,0.99522,1e-05,0.31328]
[1780184871811,47.58,73721.46,0.0,0.99522,1e-05,0.31328]
[1780184872187,47.58,73721.38,0.0,0.99522,1e-05,0.31334]
[1780184873410,47.58,73721.38,0.0,0.99522,1e-05,0.31334]
[1780184873484,47.58,73721.38,0.0,0.99522,1e-05,0.31334]
[1780184873654,47.58,73721.38,0.0,0.99522,1e-05,0.31334]
[1780184873738,47.58,73720.67,0.0,0.99521,1e-05,0.31388]
[1780184877480,47.58,73720.51,0.0,0.99521,1e-05,0.314]
[1780184877575,47.58,73720.51,0.0,0.99521,1e-05,0.314]
[1780184878250,47.58,73720.51,0.0,0.99521,1e-05,0.314]
[1780184881483,47.58,73720.48,0.0,0.99521,1e-05,0.31402]
[1780184881628,47.58,73720.48,0.0,0.99521,1e-05,0.31402]
[1780184881684,47.58,73721.7,0.0,0.99522,1e-05,0.3131]
[1780184882654,47.58,73721.7,0.0,0.99522,1e-05,0.3131]
[1780184882720,47.58,73721.7,0.0,0.99522,1e-05,0.3131]
[1780184883485,47.58,73722.18,0.0,0.99523,1e-05,0.31274]
[1780184883534,47.58,73722.18,0.0,0.99523,1e-05,0.31274]
[1780184883604,47.58,73722.69,0.0,0.99524,1e-05,0.31236]
[1780184887483,47.58,73722.56,0.0,0.99523,1e-05,0.31245]
[1780184887638,47.58,73722.56,0.0,0.99523,1e-05,0.31245]
[1780184887708,47.58,73721.31,0.0,0.99522,1e-05,0.31339]
[1780184891480,47.58,73721.66,0.0,0.99522,1e-05,0.31313]
[1780184891741,47.58,73721.66,0.0,0.99522,1e-05,0.31313]
[1780184891772,47.58,73721.57,0.0,0.99522,1e-05,0.3132]
[1780184893172,47.58,73721.57,0.0,0.99522,1e-05,0.3132]
[1780184893220,47.58,73721.53,0.0,0.99522,1e-05,0.31323]
[1780184898370,47.58,73721.66,0.0,0.99522,1e-05,0.31313]
[1780184903888,47.58,73722.49,0.0,0.99523,1e-05,0.31251]
[1780184903903,47.58,73722.49,0.0,0.99523,1e-05,0.31251]
[1780184903939,47.58,73722.49,0.0,0.99523,1e-05,0.31251]
[1780184903970,47.58,73722.49,0.0,0.99523,1e-05,0.31251]
[1780184904004,47.58,73722.49,0.0,0.99523,1e-05,0.31251]
[1780184904093,47.58,73722.29,0.0,0.99523,1e-05,0.31266]
[1780184906930,47.58,73722.25,0.0,0.99523,1e-05,0.31269]
[1780184907159,47.58,73722.25,0.0,0.99523,1e-05,0.31269]
[1780184907201,47.58,73722.36,0.0,0.99523,1e-05,0.3126]
[1780184907433,47.58,73736.08,0.0,0.99541,1e-05,0.30245]
[1780184908406,47.58,73736.08,0.0,0.99541,1e-05,0.30245]
[1780184908471,47.58,73736.08,0.0,0.99541,1e-05,0.30245]
[1780184908507,47.58,73738.93,0.0,0.99544,1e-05,0.30037]
[1780184909480,47.58,73738.93,0.0,0.99544,1e-05,0.30037]
[1780184909703,47.58,73738.93,0.0,0.99544,1e-05,0.30037]
[1780184909801,47.58,73740.82,0.0,0.99547,1e-05,0.299]
[1780184911485,47.58,73740.82,0.0,0.99547,1e-05,0.299]
[1780184911752,47.58,73740.82,0.0,0.99547,1e-05,0.299]
[1780184911786,47.58,73740.89,0.0,0.9955,1e-05,0.2966]
[1780184913475,47.58,73742.11,0.0,0.99552,1e-05,0.29572]
[1780184918911,47.58,73742.16,0.0,0.99552,1e-05,0.29569]
[1780184918995,47.58,73743.22,0.0,0.99553,1e-05,0.29493]
[1780184921020,47.58,73739.63,0.0,0.99549,1e-05,0.2975]
[1780184921925,47.58,73739.63,0.0,0.99549,1e-05,0.2975]
[1780184921970,47.58,73739.63,0.0,0.99549,1e-05,0.2975]
[1780184922026,47.58,73735.71,0.0,0.99544,1e-05,0.30034]
[1780184925560,47.58,73734.29,0.0,0.99542,1e-05,0.30137]
[1780184931601,47.58,73735.02,0.0,0.99543,1e-05,0.30084]
[1780184932824,47.58,73735.02,0.0,0.99543,1e-05,0.30084]
[1780184932971,47.58,73735.02,0.0,0.99543,1e-05,0.30084]
[1780184933054,47.58,73736.17,0.0,0.99544,1e-05,0.3]
[1780184938838,47.58,73735.88,0.0,0.99544,1e-05,0.30021]
[1780184939064,47.58,73737.41,0.0,0.99546,1e-05,0.29911]
[1780184939481,47.58,73737.41,0.0,0.99546,1e-05,0.29911]
[1780184939658,47.58,73739.93,0.0,0.99549,1e-05,0.29729]
[1780184940665,47.58,73743.42,0.0,0.99553,1e-05,0.29478]
[1780184942907,47.58,73743.73,0.0,0.99554,1e-05,0.29456]
[1780184943686,47.58,73745.21,0.0,0.99555,1e-05,0.29351]
[1780184948721,47.58,73745.56,0.0,0.99556,1e-05,0.29326]
[1780184953756,47.58,73746.54,0.0,0.99557,1e-05,0.29256]
[1780184957784,47.58,73745.76,0.0,0.99556,1e-05,0.29311]
[1780184967853,47.58,73746.03,0.0,0.99556,1e-05,0.29292]
[1780184970171,47.58,73746.03,0.0,0.99556,1e-05,0.29292]
[1780184977924,47.58,73746.4,0.0,0.9956,1e-05,0.29034]
[1780184978474,47.58,73746.4,0.0,0.9956,1e-05,0.29034]
[1780184979222,47.58,73746.4,0.0,0.9956,1e-05,0.29034]
[1780184978524,47.58,73746.4,0.0,0.9956,1e-05,0.29034]
[1780184984974,47.58,73746.39,0.0,0.9956,1e-05,0.29034]
[1780184990014,47.58,73745.98,0.0,0.9956,1e-05,0.29063]
[1780184995045,47.58,73746.12,0.0,0.9956,1e-05,0.29053]
[1780185002094,47.58,73746.22,0.0,0.9956,1e-05,0.29046]
[1780185008136,47.58,73747.03,0.0,0.99561,1e-05,0.28989]
[1780185009472,47.58,73747.12,0.0,0.99561,1e-05,0.28983]
[1780185010150,47.58,73743.75,0.0,0.99557,1e-05,0.29221]
[1780185011157,47.58,73742.54,0.0,0.99556,1e-05,0.29307]
[1780185013490,47.58,73742.96,0.0,0.99556,1e-05,0.29277]
[1780185014178,47.58,73742.9,0.0,0.99556,1e-05,0.29282]
[1780185015472,47.58,73742.9,0.0,0.99556,1e-05,0.29282]
[1780185016192,47.58,73742.77,0.0,0.99556,1e-05,0.29291]
[1780185018206,47.58,73738.48,0.0,0.99551,1e-05,0.29598]
[1780185024248,47.58,73738.11,0.0,0.9955,1e-05,0.29624]
[1780185031298,47.58,73738.14,0.0,0.99554,1e-05,0.29387]
[1780185036333,47.58,73739.18,0.0,0.99555,1e-05,0.29313]
[1780185041368,47.58,73739.75,0.0,0.99556,1e-05,0.29272]
[1780185046404,47.58,73740.25,0.0,0.99556,1e-05,0.29237]
[1780185051439,47.58,73741.16,0.0,0.99557,1e-05,0.29172]
[1780185056474,47.58,73741.48,0.0,0.99558,1e-05,0.29149]
[1780185061510,47.58,73740.58,0.0,0.99557,1e-05,0.29213]
[1780185066552,47.58,73740.19,0.0,0.99556,1e-05,0.29241]
[1780185073349,47.58,73739.72,0.0,0.99556,1e-05,0.29274]
[1780185078636,47.58,73741.82,0.0,0.99558,1e-05,0.29125]
[1780185083672,47.58,73742.09,0.0,0.99559,1e-05,0.29106]
[1780185095757,47.58,73742.42,0.0,0.99562,1e-05,0.28851]
[1780185102806,47.58,73742.58,0.0,0.99563,1e-05,0.28839]
[1780185107841,47.58,73742.41,0.0,0.99562,1e-05,0.28851]
[1780185112877,47.58,73741.46,0.0,0.99561,1e-05,0.28918]
[1780185117912,47.58,73741.46,0.0,0.99561,1e-05,0.28918]
[1780185123954,47.58,73740.79,0.0,0.9956,1e-05,0.28966]
[1780185133018,47.58,73740.68,0.0,0.9956,1e-05,0.28973]
[1780185138053,47.58,73740.59,0.0,0.9956,1e-05,0.2898]
[1780185143088,47.58,73740.51,0.0,0.9956,1e-05,0.28985]
[1780185152151,47.58,73741.19,0.0,0.99564,1e-05,0.28706]
[1780185157186,47.58,73741.41,0.0,0.99565,1e-05,0.2869]
[1780185159200,47.58,73739.8,0.0,0.99563,1e-05,0.28803]
[1780185160207,47.58,73733.21,0.0,0.99555,1e-05,0.2927]
[1780185162221,47.58,73731.8,0.0,0.99553,1e-05,0.29371]
[1780185167256,47.58,73730.94,0.0,0.99552,1e-05,0.29432]
[1780185172291,47.58,73731.86,0.0,0.99553,1e-05,0.29366]
[1780185173298,47.58,73738.32,0.0,0.99561,1e-05,0.28908]
[1780185176319,47.58,73739.89,0.0,0.99563,1e-05,0.28797]
[1780185177326,47.58,73748.06,0.0,0.99572,1e-05,0.28228]
[1780185178333,47.58,73750.69,0.0,0.99576,1e-05,0.28046]
[1780185179340,47.58,73750.99,0.0,0.99576,1e-05,0.28026]
[1780185184376,47.58,73750.92,0.0,0.99576,1e-05,0.2803]
[1780185189159,47.58,73750.88,0.0,0.99576,1e-05,0.28033]
[1780185190221,47.58,73750.88,0.0,0.99576,1e-05,0.28033]
[1780185191424,47.58,73747.84,0.0,0.99572,1e-05,0.28243]
[1780185198974,47.58,73746.61,0.0,0.99571,1e-05,0.28328]
[1780185199220,47.58,73746.61,0.0,0.99571,1e-05,0.28328]
[1780185199321,47.58,73746.61,0.0,0.99571,1e-05,0.28328]
[1780185204515,47.58,73746.61,0.0,0.99571,1e-05,0.28328]
[1780185207476,47.58,73746.61,0.0,0.99571,1e-05,0.28328]
[1780185211565,47.58,73746.23,0.0,0.99574,1e-05,0.28126]
[1780185214586,47.58,73742.66,0.0,0.99569,1e-05,0.28373]
[1780185217560,47.58,73741.42,0.0,0.99568,1e-05,0.28459]
[1780185217726,47.58,73741.42,0.0,0.99568,1e-05,0.28459]
[1780185217790,47.58,73741.46,0.0,0.99568,1e-05,0.28456]
[1780185219567,47.58,73741.42,0.0,0.99568,1e-05,0.28459]
[1780185219722,47.58,73741.42,0.0,0.99568,1e-05,0.28459]
[1780185225663,47.58,73741.52,0.0,0.99568,1e-05,0.28452]
[1780185230698,47.58,73742.11,0.0,0.99569,1e-05,0.28411]
[1780185232749,47.58,73742.08,0.0,0.99569,1e-05,0.28413]
[1780185232974,47.58,73742.08,0.0,0.99569,1e-05,0.28413]
[1780185233495,47.58,73742.08,0.0,0.99569,1e-05,0.28413]
[1780185235470,47.58,73741.74,0.0,0.99568,1e-05,0.28437]
[1780185242782,47.58,73741.97,0.0,0.99569,1e-05,0.28421]
[1780185252852,47.58,73742.01,0.0,0.99569,1e-05,0.28418]
[1780185258894,47.58,73741.86,0.0,0.99569,1e-05,0.28428]
[1780185264936,47.58,73742.01,0.0,0.99569,1e-05,0.28418]
[1780185270978,47.58,73742.28,0.0,0.99569,1e-05,0.28399]
[1780185272992,47.58,73746.06,0.0,0.99577,1e-05,0.2791]
[1780185275506,47.58,73747.08,0.0,0.99578,1e-05,0.2784]
[1780185275729,47.58,73747.18,0.0,0.99578,1e-05,0.27833]
[1780185276382,47.58,73747.18,0.0,0.99578,1e-05,0.27833]
[1780185276474,47.58,73747.18,0.0,0.99578,1e-05,0.27833]
[1780185276483,47.58,73747.25,0.0,0.99578,1e-05,0.27828]
[1780185283062,47.58,73746.82,0.0,0.99578,1e-05,0.27858]
[1780185287090,47.58,73759.88,0.0,0.99593,1e-05,0.26976]
[1780185288097,47.58,73767.0,0.0,0.99601,1e-05,0.26505]
[1780185289104,47.58,73765.16,0.0,0.99599,1e-05,0.26626]
[1780185290863,47.58,73764.74,0.0,0.99598,1e-05,0.26654]
[1780185290978,47.58,73764.74,0.0,0.99598,1e-05,0.26654]
[1780185295146,47.58,73763.07,0.0,0.99596,1e-05,0.26764]
[1780185296153,47.58,73765.34,0.0,0.99599,1e-05,0.26614]
[1780185298636,47.58,73766.52,0.0,0.996,1e-05,0.26537]
[1780185298725,47.58,73766.52,0.0,0.996,1e-05,0.26537]
[1780185299206,47.58,73766.52,0.0,0.996,1e-05,0.26537]
[1780185299224,47.58,73766.52,0.0,0.996,1e-05,0.26537]
[1780185299234,47.58,73766.53,0.0,0.996,1e-05,0.26536]
[1780185301188,47.58,73768.76,0.0,0.99603,1e-05,0.2639]
[1780185306223,47.58,73767.39,0.0,0.99601,1e-05,0.2648]
[1780185307229,47.58,73764.8,0.0,0.99598,1e-05,0.2665]
[1780185308463,47.58,73764.8,0.0,0.99598,1e-05,0.2665]
[1780185308472,47.58,73764.8,0.0,0.99598,1e-05,0.2665]
[1780185310252,47.58,73762.94,0.0,0.99596,1e-05,0.26773]
[1780185311258,47.58,73760.71,0.0,0.99594,1e-05,0.26921]
[1780185311931,47.58,73760.71,0.0,0.99594,1e-05,0.26921]
[1780185311980,47.58,73760.71,0.0,0.99594,1e-05,0.26921]
[1780185312064,47.58,73760.71,0.0,0.99594,1e-05,0.26921]
[1780185312222,47.58,73760.71,0.0,0.99594,1e-05,0.26921]
[1780185312266,47.58,73759.83,0.0,0.99593,1e-05,0.26979]
[1780185313273,47.58,73753.55,0.0,0.99586,1e-05,0.274]
[1780185318308,47.58,73753.06,0.0,0.99585,1e-05,0.27433]
[1780185323343,47.58,73753.32,0.0,0.99585,1e-05,0.27416]
[1780185326342,47.58,73753.03,0.0,0.99585,1e-05,0.27435]
[1780185326475,47.58,73753.03,0.0,0.99585,1e-05,0.27435]
[1780185332406,47.58,73752.95,0.0,0.99588,1e-05,0.27217]
[1780185343483,47.58,73752.7,0.0,0.99588,1e-05,0.27234]
[1780185344731,47.58,73753.02,0.0,0.99588,1e-05,0.27212]
[1780185344976,47.58,73753.02,0.0,0.99588,1e-05,0.27212]
[1780185345764,47.58,73753.02,0.0,0.99588,1e-05,0.27212]
[1780185345971,47.58,73753.02,0.0,0.99588,1e-05,0.27212]
[1780185346504,47.58,73753.25,0.0,0.99588,1e-05,0.27197]
[1780185353554,47.58,73753.39,0.0,0.99589,1e-05,0.27187]
[1780185358589,47.58,73753.4,0.0,0.99589,1e-05,0.27187]
[1780185364632,47.58,73754.35,0.0,0.9959,1e-05,0.27123]
[1780185366690,47.58,73754.17,0.0,0.9959,1e-05,0.27135]
[1780185366722,47.58,73754.24,0.0,0.9959,1e-05,0.2713]
[1780185374702,47.58,73754.17,0.0,0.9959,1e-05,0.27135]
[1780185388801,47.58,73754.14,0.0,0.9959,1e-05,0.27137]
[1780185394845,47.58,73754.27,0.0,0.99593,1e-05,0.26906]
[1780185399879,47.58,73754.27,0.0,0.99593,1e-05,0.26906]
[1780185410956,47.58,73758.28,0.0,0.99597,1e-05,0.2664]
[1780185412144,47.58,73758.28,0.0,0.99597,1e-05,0.2664]
[1780185412220,47.58,73758.28,0.0,0.99597,1e-05,0.2664]
[1780185413317,47.58,73758.09,0.0,0.99597,1e-05,0.26653]
[1780185413478,47.58,73758.09,0.0,0.99597,1e-05,0.26653]
[1780185413519,47.58,73757.54,0.0,0.99597,1e-05,0.26689]
[1780185419012,47.58,73758.16,0.0,0.99597,1e-05,0.26648]
[1780185428078,47.58,73757.95,0.0,0.99597,1e-05,0.26662]
[1780185433113,47.58,73758.15,0.0,0.99597,1e-05,0.26649]
[1780185435502,47.58,73758.6,0.0,0.99598,1e-05,0.26619]
[1780185435722,47.58,73758.6,0.0,0.99598,1e-05,0.26619]
[1780185442176,47.58,73758.44,0.0,0.99598,1e-05,0.2663]
[1780185444745,47.58,73758.5,0.0,0.99598,1e-05,0.26626]
[1780185444972,47.58,73758.1,0.0,0.99597,1e-05,0.26652]
[1780185446153,47.58,73758.07,0.0,0.99597,1e-05,0.26654]
[1780185446223,47.58,73758.07,0.0,0.99597,1e-05,0.26654]
[1780185446322,47.58,73758.55,0.0,0.99598,1e-05,0.26622]
[1780185451239,47.58,73766.15,0.0,0.99609,1e-05,0.25909]
[1780185452153,47.58,73766.15,0.0,0.99609,1e-05,0.25909]
[1780185452220,47.58,73766.15,0.0,0.99609,1e-05,0.25909]
[1780185452246,47.58,73769.35,0.0,0.99613,1e-05,0.25703]
[1780185460302,47.58,73770.33,0.0,0.99614,1e-05,0.2564]
[1780185462514,47.58,73770.33,0.0,0.99614,1e-05,0.2564]
[1780185462721,47.58,73770.33,0.0,0.99614,1e-05,0.2564]
[1780185463598,47.58,73770.33,0.0,0.99614,1e-05,0.2564]
[1780185463729,47.58,73770.33,0.0,0.99614,1e-05,0.2564]
[1780185463699,47.58,73770.33,0.0,0.99614,1e-05,0.2564]
[1780185469365,47.58,73769.26,0.0,0.99613,1e-05,0.25709]
[1780185470377,47.58,73769.26,0.0,0.99613,1e-05,0.25709]
[1780185470470,47.58,73769.26,0.0,0.99613,1e-05,0.25709]
[1780185476414,47.58,73766.84,0.0,0.9961,1e-05,0.25864]
[1780185482456,47.58,73765.67,0.0,0.99609,1e-05,0.2594]
[1780185483993,47.58,73764.79,0.0,0.99608,1e-05,0.25997]
[1780185484220,47.58,73764.79,0.0,0.99608,1e-05,0.25997]
[1780185485623,47.58,73764.97,0.0,0.99608,1e-05,0.25985]
[1780185485723,47.58,73764.97,0.0,0.99608,1e-05,0.25985]
[1780185485725,47.58,73765.13,0.0,0.99608,1e-05,0.25975]
[1780185493534,47.58,73764.94,0.0,0.99608,1e-05,0.25987]
[1780185501590,47.58,73765.11,0.0,0.99608,1e-05,0.25976]
[1780185506625,47.58,73765.6,0.0,0.99609,1e-05,0.25944]
[1780185511659,47.58,73766.0,0.0,0.99612,1e-05,0.25703]
[1780185518709,47.58,73765.65,0.0,0.99612,1e-05,0.25725]
[1780185523746,47.58,73765.26,0.0,0.99612,1e-05,0.2575]
[1780185528064,47.58,73764.65,0.0,0.99611,1e-05,0.25789]
[1780185528221,47.58,73764.65,0.0,0.99611,1e-05,0.25789]
[1780185532719,47.58,73765.2,0.0,0.99612,1e-05,0.25754]
[1780185532809,47.58,73766.96,0.0,0.99613,1e-05,0.25641]
[1780185532972,47.58,73766.96,0.0,0.99613,1e-05,0.25641]
[1780185533315,47.58,73766.96,0.0,0.99613,1e-05,0.25641]
[1780185533476,47.58,73766.96,0.0,0.99613,1e-05,0.25641]
[1780185538851,47.58,73767.21,0.0,0.99614,1e-05,0.25625]
[1780185544893,47.58,73767.05,0.0,0.99614,1e-05,0.25635]
[1780185545900,47.58,73765.55,0.0,0.99612,1e-05,0.25732]
[1780185546931,47.58,73765.55,0.0,0.99612,1e-05,0.25732]
[1780185546971,47.58,73765.55,0.0,0.99612,1e-05,0.25732]
[1780185548687,47.58,73765.44,0.0,0.99612,1e-05,0.25739]
[1780185548725,47.58,73765.44,0.0,0.99612,1e-05,0.25739]
[1780185548746,47.58,73765.44,0.0,0.99612,1e-05,0.25739]
[1780185554053,47.58,73764.56,0.0,0.99611,1e-05,0.25795]
[1780185554220,47.58,73764.56,0.0,0.99611,1e-05,0.25795]
[1780185560405,47.58,73765.23,0.0,0.99612,1e-05,0.25752]
[1780185567049,47.58,73765.52,0.0,0.99612,1e-05,0.25734]
[1780185575105,47.58,73765.52,0.0,0.99615,1e-05,0.25519]
[1780185582153,47.58,73765.48,0.0,0.99615,1e-05,0.25521]
[1780185587189,47.58,73765.54,0.0,0.99615,1e-05,0.25517]
[1780185593230,47.58,73765.29,0.0,0.99615,1e-05,0.25533]
[1780185598279,47.58,73765.42,0.0,0.99615,1e-05,0.25525]
[1780185599278,47.58,73781.29,0.0,0.99632,1e-05,0.2453]
[1780185601292,47.58,73797.19,0.0,0.99648,1e-05,0.23567]
[1780185602300,47.58,73804.18,0.0,0.99655,1e-05,0.23154]
[1780185604507,47.58,73804.53,0.0,0.99655,1e-05,0.23133]
[1780185606328,47.58,73806.77,0.0,0.99657,1e-05,0.23002]
[1780185611363,47.58,73795.82,0.0,0.99647,1e-05,0.23648]
[1780185612369,47.58,73793.05,0.0,0.99644,1e-05,0.23814]
[1780185614299,47.58,73791.89,0.0,0.99643,1e-05,0.23884]
[1780185614476,47.58,73791.89,0.0,0.99643,1e-05,0.23884]
[1780185618412,47.58,73788.72,0.0,0.99639,1e-05,0.24076]
[1780185618966,47.58,73788.72,0.0,0.99639,1e-05,0.24076]
[1780185618969,47.58,73788.72,0.0,0.99639,1e-05,0.24076]
[1780185620426,47.58,73794.93,0.0,0.99646,1e-05,0.23701]
[1780185621534,47.58,73794.93,0.0,0.99646,1e-05,0.23701]
[1780185621636,47.58,73799.32,0.0,0.9965,1e-05,0.2344]
[1780185623448,47.58,73807.34,0.0,0.99658,1e-05,0.22969]
[1780185624114,47.58,73807.34,0.0,0.99658,1e-05,0.22969]
[1780185624285,47.58,73807.34,0.0,0.99658,1e-05,0.22969]
[1780185624455,47.58,73809.51,0.0,0.9966,1e-05,0.22843]
[1780185625239,47.58,73809.51,0.0,0.9966,1e-05,0.22843]
[1780185630497,47.58,73810.21,0.0,0.99661,1e-05,0.22802]
[1780185631504,47.58,73810.45,0.0,0.99664,1e-05,0.22592]
[1780185635533,47.58,73820.3,0.0,0.99673,1e-05,0.22032]
[1780185636540,47.58,73824.22,0.0,0.99677,1e-05,0.21813]
[1780185637547,47.58,73825.98,0.0,0.99678,1e-05,0.21715]
[1780185638554,47.58,73827.42,0.0,0.9968,1e-05,0.21635]
[1780185639264,47.58,73827.42,0.0,0.9968,1e-05,0.21635]
[1780185639397,47.58,73827.42,0.0,0.9968,1e-05,0.21635]
[1780185639453,47.58,73827.42,0.0,0.9968,1e-05,0.21635]
[1780185639509,47.58,73827.42,0.0,0.9968,1e-05,0.21635]
[1780185643589,47.58,73831.38,0.0,0.99683,1e-05,0.21417]
[1780185645603,47.58,73829.78,0.0,0.99682,1e-05,0.21505]
[1780185646610,47.58,73828.32,0.0,0.9968,1e-05,0.21586]
[1780185647617,47.58,73823.03,0.0,0.99676,1e-05,0.21879]
[1780185652668,47.58,73822.03,0.0,0.99675,1e-05,0.21935]
[1780185652684,47.58,73821.94,0.0,0.99675,1e-05,0.2194]
[1780185653560,47.58,73821.94,0.0,0.99675,1e-05,0.2194]
[1780185653709,47.58,73821.94,0.0,0.99675,1e-05,0.2194]
[1780185653816,47.58,73821.94,0.0,0.99675,1e-05,0.2194]
[1780185653831,47.58,73821.48,0.0,0.99674,1e-05,0.21966]
[1780185657687,47.58,73823.26,0.0,0.99676,1e-05,0.21867]
[1780185662722,47.58,73822.39,0.0,0.99675,1e-05,0.21915]
[1780185667758,47.58,73823.51,0.0,0.99676,1e-05,0.21853]
[1780185672793,47.58,73822.87,0.0,0.99675,1e-05,0.21888]
[1780185674807,47.58,73820.9,0.0,0.99674,1e-05,0.21999]
[1780185675814,47.58,73818.68,0.0,0.99672,1e-05,0.22124]
[1780185676821,47.58,73817.07,0.0,0.9967,1e-05,0.22215]
[1780185681857,47.58,73816.63,0.0,0.9967,1e-05,0.2224]
[1780185682864,47.58,73808.64,0.0,0.99662,1e-05,0.22696]
[1780185683871,47.58,73808.65,0.0,0.99662,1e-05,0.22696]
[1780185686892,47.58,73806.76,0.0,0.9966,1e-05,0.22805]
[1780185691929,47.58,73804.52,0.0,0.99661,1e-05,0.22737]
[1780185696962,47.58,73800.89,0.0,0.99657,1e-05,0.22948]
[1780185701997,47.58,73798.18,0.0,0.99655,1e-05,0.23107]
[1780185707035,47.58,73798.27,0.0,0.99655,1e-05,0.23101]
[1780185712069,47.58,73798.17,0.0,0.99655,1e-05,0.23107]
[1780185714084,47.58,73796.39,0.0,0.99653,1e-05,0.23212]
[1780185720126,47.58,73796.02,0.0,0.99653,1e-05,0.23234]
[1780185725161,47.58,73795.61,0.0,0.99652,1e-05,0.23258]
[1780185729189,47.58,73788.64,0.0,0.99645,1e-05,0.23672]
[1780185730196,47.58,73786.54,0.0,0.99643,1e-05,0.23798]
[1780185736238,47.58,73785.75,0.0,0.99642,1e-05,0.23846]
[1780185741273,47.58,73785.6,0.0,0.99642,1e-05,0.23855]
[1780185746309,47.58,73785.87,0.0,0.99642,1e-05,0.23838]
[1780185747315,47.58,73787.37,0.0,0.99644,1e-05,0.23748]
[1780185748322,47.58,73789.45,0.0,0.99646,1e-05,0.23623]
[1780185751343,47.58,73789.56,0.0,0.99649,1e-05,0.23414]
[1780185756378,47.58,73788.22,0.0,0.99648,1e-05,0.23494]
[1780185758392,47.58,73780.64,0.0,0.9964,1e-05,0.23949]
[1780185759398,47.58,73777.18,0.0,0.99637,1e-05,0.2416]
[1780185764434,47.58,73775.59,0.0,0.99635,1e-05,0.24257]
[1780185769469,47.58,73775.24,0.0,0.99635,1e-05,0.24278]
[1780185774504,47.58,73774.43,0.0,0.99634,1e-05,0.24328]
[1780185779539,47.58,73772.11,0.0,0.99631,1e-05,0.24471]
[1780185793640,47.58,73771.97,0.0,0.99631,1e-05,0.24479]
[1780185799682,47.58,73771.85,0.0,0.99631,1e-05,0.24487]
[1780185800689,47.58,73769.87,0.0,0.99629,1e-05,0.24609]
[1780185803425,47.58,73769.46,0.0,0.99629,1e-05,0.24634]
[1780185803984,47.58,73769.46,0.0,0.99629,1e-05,0.24634]
[1780185809752,47.58,73769.42,0.0,0.99629,1e-05,0.24637]
[1780185811766,47.58,73769.03,0.0,0.99631,1e-05,0.24452]
[1780185813779,47.58,73766.97,0.0,0.99629,1e-05,0.24579]
[1780185819822,47.58,73768.06,0.0,0.9963,1e-05,0.24512]
[1780185824857,47.58,73767.79,0.0,0.9963,1e-05,0.24528]
[1780185829892,47.58,73766.68,0.0,0.99629,1e-05,0.24597]
[1780185835933,47.58,73766.76,0.0,0.99629,1e-05,0.24592]
[1780185840969,47.58,73769.84,0.0,0.99632,1e-05,0.24402]
[1780185842983,47.58,73771.72,0.0,0.99634,1e-05,0.24286]
[1780185848017,47.58,73771.59,0.0,0.99634,1e-05,0.24294]
[1780185851039,47.58,73780.47,0.0,0.99643,1e-05,0.23755]
[1780185852046,47.58,73784.93,0.0,0.99647,1e-05,0.23487]
[1780185857081,47.58,73785.02,0.0,0.99648,1e-05,0.23482]
[1780185861109,47.58,73783.3,0.0,0.99646,1e-05,0.23585]
[1780185867151,47.58,73777.34,0.0,0.9964,1e-05,0.23944]
[1780185870172,47.58,73775.58,0.0,0.99638,1e-05,0.2405]
[1780185871179,47.58,73775.63,0.0,0.99641,1e-05,0.23841]
[1780185872185,47.58,73773.88,0.0,0.99639,1e-05,0.23947]
[1780185877222,47.58,73779.41,0.0,0.99645,1e-05,0.23614]
[1780185880243,47.58,73780.89,0.0,0.99646,1e-05,0.23525]
[1780185885278,47.58,73780.98,0.0,0.99647,1e-05,0.2352]
[1780185890313,47.58,73779.81,0.0,0.99645,1e-05,0.2359]
[1780185891320,47.58,73778.32,0.0,0.99644,1e-05,0.23679]
[1780185896355,47.58,73778.03,0.0,0.99644,1e-05,0.23697]
[1780185901394,47.58,73777.78,0.0,0.99643,1e-05,0.23712]
[1780185902401,47.58,73775.15,0.0,0.99641,1e-05,0.2387]
[1780185905158,47.58,73774.84,0.0,0.9964,1e-05,0.23889]
[1780185905206,47.58,73768.36,0.0,0.99634,1e-05,0.24284]
[1780185911464,47.58,73768.23,0.0,0.99633,1e-05,0.24292]
[1780185913478,47.58,73771.72,0.0,0.99637,1e-05,0.24079]
[1780185918513,47.58,73772.01,0.0,0.99637,1e-05,0.24061]
[1780185923550,47.58,73772.2,0.0,0.99638,1e-05,0.24049]
[1780185933627,47.58,73772.15,0.0,0.99641,1e-05,0.23846]
[1780185938667,47.58,73772.3,0.0,0.99641,1e-05,0.23837]
[1780185943702,47.58,73771.0,0.0,0.99639,1e-05,0.23916]
[1780185948737,47.58,73770.94,0.0,0.99639,1e-05,0.23919]
[1780185957800,47.58,73770.85,0.0,0.99639,1e-05,0.23925]
[1780185962835,47.58,73769.94,0.0,0.99638,1e-05,0.2398]
[1780185964849,47.58,73767.93,0.0,0.99636,1e-05,0.24102]
[1780185965856,47.58,73764.38,0.0,0.99633,1e-05,0.2432]
[1780185966863,47.58,73761.03,0.0,0.99629,1e-05,0.24527]
[1780185971898,47.58,73761.5,0.0,0.9963,1e-05,0.24498]
[1780185972905,47.58,73764.4,0.0,0.99633,1e-05,0.24319]
[1780185973912,47.58,73766.4,0.0,0.99635,1e-05,0.24196]
[1780185978949,47.58,73765.96,0.0,0.99634,1e-05,0.24223]
[1780185983982,47.58,73766.23,0.0,0.99634,1e-05,0.24206]
[1780185989019,47.58,73762.3,0.0,0.9963,1e-05,0.24448]
[1780185991033,47.58,73761.53,0.0,0.99633,1e-05,0.24286]
[1780185997074,47.58,73762.41,0.0,0.99634,1e-05,0.24232]
[1780186000099,47.58,73763.93,0.0,0.99635,1e-05,0.24139]
[1780186001105,47.58,73765.39,0.0,0.99637,1e-05,0.2405]
[1780186006140,47.58,73766.56,0.0,0.99638,1e-05,0.23979]
[1780186011177,47.58,73767.03,0.0,0.99638,1e-05,0.2395]
[1780186017218,47.58,73766.72,0.0,0.99638,1e-05,0.23969]
[1780186022254,47.58,73765.95,0.0,0.99637,1e-05,0.24016]
[1780186025275,47.58,73762.33,0.0,0.99634,1e-05,0.24237]
[1780186026282,47.58,73758.57,0.0,0.9963,1e-05,0.24469]
[1780186027289,47.58,73756.63,0.0,0.99628,1e-05,0.24589]
[1780186030310,47.58,73759.84,0.0,0.99631,1e-05,0.2439]
[1780186031317,47.58,73764.27,0.0,0.99636,1e-05,0.24118]
[1780186036353,47.58,73765.11,0.0,0.99636,1e-05,0.24067]
[1780186046962,47.58,73765.54,0.0,0.99637,1e-05,0.24041]
[1780186051458,47.58,73765.68,0.0,0.9964,1e-05,0.23825]
[1780186056493,47.58,73766.06,0.0,0.9964,1e-05,0.23802]
[1780186057500,47.58,73769.11,0.0,0.99644,1e-05,0.23618]
[1780186058507,47.58,73772.83,0.0,0.99647,1e-05,0.23395]
[1780186064548,47.58,73774.01,0.0,0.99648,1e-05,0.23325]
[1780186065556,47.58,73779.41,0.0,0.99654,1e-05,0.23006]
[1780186066563,47.58,73784.66,0.0,0.99659,1e-05,0.22699]
[1780186068577,47.58,73787.7,0.0,0.99662,1e-05,0.22523]
[1780186075626,47.58,73787.94,0.0,0.99662,1e-05,0.2251]
[1780186079654,47.58,73786.5,0.0,0.99661,1e-05,0.22593]
[1780186084689,47.58,73786.02,0.0,0.9966,1e-05,0.22621]
[1780186092745,47.58,73785.59,0.0,0.9966,1e-05,0.22645]
[1780186095767,47.58,73788.01,0.0,0.99662,1e-05,0.22506]
[1780186099795,47.58,73789.52,0.0,0.99664,1e-05,0.22419]
[1780186104830,47.58,73789.52,0.0,0.99664,1e-05,0.22419]
[1780186110872,47.58,73790.26,0.0,0.99664,1e-05,0.22376]
[1780186113893,47.58,73789.35,0.0,0.99666,1e-05,0.22232]
[1780186117921,47.58,73791.57,0.0,0.99669,1e-05,0.22105]
[1780186122957,47.58,73791.98,0.0,0.99669,1e-05,0.22082]
[1780186127992,47.58,73791.3,0.0,0.99668,1e-05,0.2212]
[1780186133027,47.58,73791.78,0.0,0.99669,1e-05,0.22093]
[1780186134034,47.58,73788.15,0.0,0.99665,1e-05,0.223]
[1780186139069,47.58,73789.29,0.0,0.99666,1e-05,0.22235]
[1780186144104,47.58,73789.39,0.0,0.99667,1e-05,0.22229]
[1780186147125,47.58,73787.55,0.0,0.99665,1e-05,0.22335]
[1780186152160,47.58,73787.56,0.0,0.99665,1e-05,0.22334]
[1780186157195,47.58,73787.78,0.0,0.99665,1e-05,0.22321]
[1780186162230,47.58,73787.02,0.0,0.99664,1e-05,0.22365]
[1780186167265,47.58,73787.56,0.0,0.99665,1e-05,0.22334]
[1780186171293,47.58,73787.65,0.0,0.99668,1e-05,0.22132]
[1780186176328,47.58,73786.77,0.0,0.99667,1e-05,0.22182]
[1780186182370,47.58,73787.15,0.0,0.99667,1e-05,0.22161]
[1780186188412,47.58,73786.77,0.0,0.99667,1e-05,0.22182]
[1780186193448,47.58,73787.31,0.0,0.99667,1e-05,0.22152]
[1780186198483,47.58,73787.72,0.0,0.99668,1e-05,0.22128]
[1780186203518,47.58,73786.93,0.0,0.99667,1e-05,0.22173]
[1780186208553,47.58,73786.97,0.0,0.99667,1e-05,0.22171]
[1780186213588,47.58,73788.03,0.0,0.99668,1e-05,0.22111]
[1780186218623,47.58,73789.12,0.0,0.99669,1e-05,0.22049]
[1780186219630,47.58,73785.92,0.0,0.99666,1e-05,0.22231]
[1780186224664,47.58,73784.74,0.0,0.99665,1e-05,0.22298]
[1780186225672,47.58,73783.0,0.0,0.99663,1e-05,0.22398]
[1780186226679,47.58,73781.46,0.0,0.99662,1e-05,0.22487]
[1780186231714,47.58,73780.88,0.0,0.99664,1e-05,0.22322]
[1780186236749,47.58,73782.11,0.0,0.99665,1e-05,0.22252]
[1780186241784,47.58,73782.17,0.0,0.99665,1e-05,0.22248]
[1780186248833,47.58,73782.25,0.0,0.99665,1e-05,0.22244]
[1780186253868,47.58,73782.35,0.0,0.99666,1e-05,0.22238]
[1780186258903,47.58,73782.35,0.0,0.99666,1e-05,0.22238]
[1780186261924,47.58,73788.83,0.0,0.99672,1e-05,0.2187]
[1780186262931,47.58,73792.15,0.0,0.99675,1e-05,0.21683]
[1780186267966,47.58,73792.77,0.0,0.99675,1e-05,0.21649]
[1780186273001,47.58,73804.97,0.0,0.99687,1e-05,0.20976]
[1780186274008,47.58,73815.89,0.0,0.99696,1e-05,0.2039]
[1780186275017,47.58,73819.79,0.0,0.997,1e-05,0.20184]
[1780186280052,47.58,73820.74,0.0,0.99701,1e-05,0.20134]
[1780186281059,47.58,73818.95,0.0,0.99699,1e-05,0.20228]
[1780186282066,47.58,73820.45,0.0,0.997,1e-05,0.20149]
[1780186283074,47.58,73821.94,0.0,0.99702,1e-05,0.20071]
[1780186288108,47.58,73818.46,0.0,0.99699,1e-05,0.20254]
[1780186291128,47.58,73818.71,0.0,0.99702,1e-05,0.20057]
[1780186298178,47.58,73822.46,0.0,0.99705,1e-05,0.19862]
[1780186299185,47.58,73828.86,0.0,0.9971,1e-05,0.19532]
[1780186300193,47.58,73826.72,0.0,0.99708,1e-05,0.19642]
[1780186301200,47.58,73823.33,0.0,0.99706,1e-05,0.19817]
[1780186302207,47.58,73820.36,0.0,0.99703,1e-05,0.19971]
[1780186303214,47.58,73822.62,0.0,0.99705,1e-05,0.19854]
[1780186309259,47.58,73822.39,0.0,0.99705,1e-05,0.19866]
[1780186311273,47.58,73819.5,0.0,0.99702,1e-05,0.20016]
[1780186312280,47.58,73816.06,0.0,0.99699,1e-05,0.20197]
[1780186314294,47.58,73814.44,0.0,0.99698,1e-05,0.20282]
[1780186319329,47.58,73814.87,0.0,0.99698,1e-05,0.20259]
[1780186324364,47.58,73814.85,0.0,0.99698,1e-05,0.2026]
[1780186329399,47.58,73815.0,0.0,0.99698,1e-05,0.20252]
[1780186332420,47.58,73811.44,0.0,0.99695,1e-05,0.20441]
[1780186333427,47.58,73807.0,0.0,0.99691,1e-05,0.20679]
[1780186336448,47.58,73805.87,0.0,0.9969,1e-05,0.20739]
[1780186343497,47.58,73805.83,0.0,0.9969,1e-05,0.20742]
[1780186348532,47.58,73807.03,0.0,0.99691,1e-05,0.20677]
[1780186350546,47.58,73805.08,0.0,0.9969,1e-05,0.20782]
[1780186357595,47.58,73804.89,0.0,0.99692,1e-05,0.20605]
[1780186362243,47.58,73804.75,0.0,0.99692,1e-05,0.20613]
[1780186362344,47.58,73804.75,0.0,0.99692,1e-05,0.20613]
[1780186369680,47.58,73804.59,0.0,0.99692,1e-05,0.20621]
[1780186376729,47.58,73804.31,0.0,0.99692,1e-05,0.20636]
[1780186381764,47.58,73804.26,0.0,0.99692,1e-05,0.20639]
[1780186388813,47.58,73803.86,0.0,0.99691,1e-05,0.2066]
[1780186389820,47.58,73799.68,0.0,0.99687,1e-05,0.20886]
[1780186394855,47.58,73800.32,0.0,0.99688,1e-05,0.20852]
[1780186399789,47.58,73800.42,0.0,0.99688,1e-05,0.20846]
[1780186404925,47.58,73799.96,0.0,0.99688,1e-05,0.20871]
[1780186405932,47.58,73798.39,0.0,0.99686,1e-05,0.20956]
[1780186411009,47.58,73797.88,0.0,0.99686,1e-05,0.20984]
[1780186411110,47.58,73796.75,0.0,0.99688,1e-05,0.20857]
[1780186417009,47.58,73797.98,0.0,0.99689,1e-05,0.2079]
[1780186423051,47.58,73797.66,0.0,0.99688,1e-05,0.20807]
[1780186428086,47.58,73797.94,0.0,0.99689,1e-05,0.20792]
[1780186438156,47.58,73797.94,0.0,0.99689,1e-05,0.20792]
[1780186446213,47.58,73794.81,0.0,0.99686,1e-05,0.20962]
[1780186447220,47.58,73792.5,0.0,0.99684,1e-05,0.21088]
[1780186456283,47.58,73792.19,0.0,0.99683,1e-05,0.21105]
[1780186464340,47.58,73792.23,0.0,0.99683,1e-05,0.21103]
[1780186472396,47.58,73795.15,0.0,0.99689,1e-05,0.20755]
[1780186477431,47.58,73796.52,0.0,0.9969,1e-05,0.20681]
[1780186485487,47.58,73796.56,0.0,0.9969,1e-05,0.20678]
[1780186487501,47.58,73794.68,0.0,0.99688,1e-05,0.2078]
[1780186492537,47.58,73795.06,0.0,0.99689,1e-05,0.20759]
[1780186496573,47.58,73788.96,0.0,0.99683,1e-05,0.21092]
[1780186497580,47.58,73784.7,0.0,0.99679,1e-05,0.21327]
[1780186499595,47.58,73784.66,0.0,0.99679,1e-05,0.21329]
[1780186501609,47.58,73781.9,0.0,0.99677,1e-05,0.21482]
[1780186502616,47.58,73779.67,0.0,0.99675,1e-05,0.21607]
[1780186507651,47.58,73779.56,0.0,0.99674,1e-05,0.21613]
[1780186510672,47.58,73788.15,0.0,0.99682,1e-05,0.21136]
[1780186511679,47.58,73797.58,0.0,0.99691,1e-05,0.20624]
[1780186512686,47.58,73797.91,0.0,0.99691,1e-05,0.20606]
[1780186513693,47.58,73798.11,0.0,0.99691,1e-05,0.20595]
[1780186519735,47.58,73798.47,0.0,0.99692,1e-05,0.20576]
[1780186522756,47.58,73800.44,0.0,0.99694,1e-05,0.2047]
[1780186523763,47.58,73803.64,0.0,0.99696,1e-05,0.203]
[1780186524770,47.58,73806.32,0.0,0.99699,1e-05,0.20158]
[1780186525777,47.58,73807.81,0.0,0.997,1e-05,0.2008]
[1780186527791,47.58,73810.5,0.0,0.99702,1e-05,0.19939]
[1780186528798,47.58,73812.03,0.0,0.99704,1e-05,0.19859]
[1780186531819,47.58,73811.04,0.0,0.99706,1e-05,0.19728]
[1780186532826,47.58,73808.33,0.0,0.99703,1e-05,0.19869]
[1780186534840,47.58,73806.15,0.0,0.99701,1e-05,0.19983]
[1780186537861,47.58,73804.65,0.0,0.997,1e-05,0.20062]
[1780186539875,47.58,73802.17,0.0,0.99698,1e-05,0.20193]
[1780186544910,47.58,73803.49,0.0,0.99699,1e-05,0.20123]
[1780186545917,47.58,73806.68,0.0,0.99702,1e-05,0.19955]
[1780186546924,47.58,73808.69,0.0,0.99704,1e-05,0.1985]
[1780186551959,47.58,73810.61,0.0,0.99705,1e-05,0.19751]
[1780186556994,47.58,73811.94,0.0,0.99706,1e-05,0.19682]
[1780186562029,47.58,73812.27,0.0,0.99707,1e-05,0.19665]
[1780186567064,47.58,73810.69,0.0,0.99705,1e-05,0.19746]
[1780186568071,47.58,73805.55,0.0,0.99701,1e-05,0.20015]
[1780186569078,47.58,73798.81,0.0,0.99695,1e-05,0.20371]
[1780186574113,47.58,73797.57,0.0,0.99694,1e-05,0.20437]
[1780186581162,47.58,73798.19,0.0,0.99694,1e-05,0.20404]
[1780186588213,47.58,73798.53,0.0,0.99695,1e-05,0.20386]
[1780186597279,47.58,73798.64,0.0,0.99697,1e-05,0.20194]
[1780186602314,47.58,73798.68,0.0,0.99697,1e-05,0.20192]
[1780186614398,47.58,73798.74,0.0,0.99698,1e-05,0.20189]
[1780186619433,47.58,73796.54,0.0,0.99696,1e-05,0.20306]
[1780186620440,47.58,73794.4,0.0,0.99694,1e-05,0.2042]
[1780186626482,47.58,73794.28,0.0,0.99694,1e-05,0.20426]
[1780186631517,47.58,73794.08,0.0,0.99693,1e-05,0.20437]
[1780186636552,47.58,73789.45,0.0,0.99689,1e-05,0.20686]
[1780186641587,47.58,73790.37,0.0,0.9969,1e-05,0.20636]
[1780186642594,47.58,73793.25,0.0,0.99693,1e-05,0.20481]
[1780186643601,47.58,73795.33,0.0,0.99694,1e-05,0.2037]
[1780186647629,47.58,73793.54,0.0,0.99693,1e-05,0.20466]
[1780186648636,47.58,73791.93,0.0,0.99691,1e-05,0.20552]
[1780186649643,47.58,73789.63,0.0,0.99689,1e-05,0.20676]
[1780186651657,47.58,73789.79,0.0,0.99692,1e-05,0.20479]
[1780186660720,47.58,73789.83,0.0,0.99692,1e-05,0.20477]
[1780186666762,47.58,73789.93,0.0,0.99692,1e-05,0.20472]
[1780186669783,47.58,73788.0,0.0,0.99691,1e-05,0.20575]
[1780186670790,47.58,73785.96,0.0,0.99689,1e-05,0.20685]
[1780186675825,47.58,73785.76,0.0,0.99689,1e-05,0.20696]
[1780186680861,47.58,73785.47,0.0,0.99688,1e-05,0.20712]
[1780186685575,47.58,73785.46,0.0,0.99688,1e-05,0.20712]
[1780186685896,47.58,73785.58,0.0,0.99688,1e-05,0.20706]
[1780186690931,47.58,73784.62,0.0,0.99688,1e-05,0.20758]
[1780186695966,47.58,73784.83,0.0,0.99688,1e-05,0.20747]
[1780186707045,47.58,73783.71,0.0,0.99687,1e-05,0.20807]
[1780186710066,47.58,73785.48,0.0,0.99688,1e-05,0.20711]
[1780186711073,47.58,73786.03,0.0,0.99692,1e-05,0.20493]
[1780186716108,47.58,73786.05,0.0,0.99692,1e-05,0.20492]
[1780186720136,47.58,73788.0,0.0,0.99693,1e-05,0.20387]
[1780186732219,47.58,73788.15,0.0,0.99694,1e-05,0.20379]
[1780186737255,47.58,73788.42,0.0,0.99694,1e-05,0.20365]
[1780186742290,47.58,73788.24,0.0,0.99694,1e-05,0.20375]
[1780186752360,47.58,73788.24,0.0,0.99694,1e-05,0.20375]
[1780186762430,47.58,73788.2,0.0,0.99694,1e-05,0.20377]
[1780186763437,47.58,73786.71,0.0,0.99692,1e-05,0.20457]
[1780186769479,47.58,73785.63,0.0,0.99691,1e-05,0.20515]
[1780186771493,47.58,73785.59,0.0,0.99694,1e-05,0.20329]
[1780186776530,47.58,73786.48,0.0,0.99695,1e-05,0.20281]
[1780186777537,47.58,73788.52,0.0,0.99697,1e-05,0.20173]
[1780186778544,47.58,73790.2,0.0,0.99698,1e-05,0.20084]
[1780186781565,47.58,73793.35,0.0,0.99701,1e-05,0.19918]
[1780186783579,47.58,73795.06,0.0,0.99702,1e-05,0.19829]
[1780186786600,47.58,73793.52,0.0,0.99701,1e-05,0.19909]
[1780186791635,47.58,73792.54,0.0,0.997,1e-05,0.19961]
[1780186797679,47.58,73792.14,0.0,0.997,1e-05,0.19982]
[1780186801709,47.58,73796.83,0.0,0.99704,1e-05,0.19737]
[1780186802716,47.58,73798.84,0.0,0.99706,1e-05,0.19632]
[1780186804731,47.58,73797.15,0.0,0.99704,1e-05,0.1972]
[1780186810773,47.58,73796.36,0.0,0.99704,1e-05,0.19761]
[1780186817822,47.58,73798.35,0.0,0.99705,1e-05,0.19658]
[1780186822857,47.58,73799.47,0.0,0.99706,1e-05,0.196]
[1780186827892,47.58,73799.5,0.0,0.99706,1e-05,0.19598]
[1780186831919,47.58,73799.39,0.0,0.99709,1e-05,0.19422]
[1780186836955,47.58,73799.22,0.0,0.99709,1e-05,0.19431]
[1780186850056,47.58,73799.2,0.0,0.99709,1e-05,0.19432]
[1780186853077,47.58,73802.0,0.0,0.99711,1e-05,0.19288]
[1780186854084,47.58,73805.63,0.0,0.99714,1e-05,0.19104]
[1780186855091,47.58,73808.33,0.0,0.99716,1e-05,0.18968]
[1780186860126,47.58,73809.1,0.0,0.99717,1e-05,0.18929]
[1780186866172,47.58,73809.29,0.0,0.99717,1e-05,0.18919]
[1780186874229,47.58,73808.81,0.0,0.99717,1e-05,0.18943]
[1780186880271,47.58,73809.15,0.0,0.99717,1e-05,0.18926]
[1780186887320,47.58,73809.33,0.0,0.99717,1e-05,0.18917]
[1780186892355,47.58,73809.52,0.0,0.9972,1e-05,0.18731]
[1780186904440,47.58,73809.58,0.0,0.9972,1e-05,0.18728]
[1780186913503,47.58,73809.49,0.0,0.9972,1e-05,0.18732]
[1780186918538,47.58,73809.49,0.0,0.9972,1e-05,0.18732]
[1780186923573,47.58,73811.13,0.0,0.99721,1e-05,0.18651]
[1780186924580,47.58,73812.96,0.0,0.99723,1e-05,0.1856]
[1780186925587,47.58,73815.53,0.0,0.99725,1e-05,0.18434]
[1780186927601,47.58,73819.53,0.0,0.99728,1e-05,0.18238]
[1780186928608,47.58,73821.99,0.0,0.9973,1e-05,0.18119]
[1780186933643,47.58,73824.53,0.0,0.99732,1e-05,0.17996]
[1780186934650,47.58,73826.4,0.0,0.99734,1e-05,0.17906]
[1780186935657,47.58,73828.36,0.0,0.99735,1e-05,0.17813]
[1780186936664,47.58,73830.21,0.0,0.99737,1e-05,0.17725]
[1780186938506,47.58,73829.57,0.0,0.99736,1e-05,0.17755]
[1780186938679,47.58,73831.75,0.0,0.99738,1e-05,0.17652]
[1780186942707,47.58,73830.19,0.0,0.99737,1e-05,0.17726]
[1780186950763,47.58,73828.76,0.0,0.99736,1e-05,0.17794]
[1780186951770,47.58,73828.74,0.0,0.99738,1e-05,0.17625]
[1780186956804,47.58,73828.73,0.0,0.99738,1e-05,0.17626]
[1780186961840,47.58,73829.12,0.0,0.99738,1e-05,0.17607]
[1780186967881,47.58,73829.14,0.0,0.99738,1e-05,0.17606]
[1780186973924,47.58,73828.75,0.0,0.99738,1e-05,0.17625]
[1780186979966,47.58,73828.78,0.0,0.99738,1e-05,0.17623]
[1780186983994,47.58,73825.92,0.0,0.99736,1e-05,0.17759]
[1780186985001,47.58,73822.61,0.0,0.99733,1e-05,0.17917]
[1780186992050,47.58,73822.11,0.0,0.99733,1e-05,0.17941]
[1780186997085,47.58,73822.26,0.0,0.99733,1e-05,0.17934]
[1780187000106,47.58,73827.22,0.0,0.99737,1e-05,0.17697]
[1780187001113,47.58,73832.57,0.0,0.99741,1e-05,0.17445]
[1780187003127,47.58,73833.61,0.0,0.99742,1e-05,0.17396]
[1780187008163,47.58,73833.56,0.0,0.99742,1e-05,0.17399]
[1780187011183,47.58,73833.43,0.0,0.99744,1e-05,0.17238]
[1780187016343,47.58,73833.4,0.0,0.99744,1e-05,0.17239]
[1780187023267,47.58,73833.65,0.0,0.99744,1e-05,0.17228]
[1780187028307,47.58,73832.58,0.0,0.99743,1e-05,0.17278]
[1780187034349,47.58,73832.55,0.0,0.99743,1e-05,0.17279]
[1780187039384,47.58,73833.13,0.0,0.99744,1e-05,0.17252]
[1780187044419,47.58,73833.22,0.0,0.99744,1e-05,0.17248]
[1780187046433,47.58,73835.02,0.0,0.99745,1e-05,0.17164]
[1780187047440,47.58,73837.12,0.0,0.99747,1e-05,0.17068]
[1780187052475,47.58,73835.13,0.0,0.99745,1e-05,0.17159]
[1780187058517,47.58,73835.12,0.0,0.99745,1e-05,0.1716]
[1780187064559,47.58,73835.0,0.0,0.99745,1e-05,0.17165]
[1780187069594,47.58,73835.93,0.0,0.99746,1e-05,0.17122]
[1780187071608,47.58,73836.74,0.0,0.99749,1e-05,0.1692]
[1780187076643,47.58,73837.0,0.0,0.99749,1e-05,0.16908]
[1780187078657,47.58,73835.59,0.0,0.99748,1e-05,0.16973]
[1780187082685,47.58,73846.79,0.0,0.99756,1e-05,0.16466]
[1780187083692,47.58,73856.86,0.0,0.99764,1e-05,0.16022]
[1780187084698,47.58,73858.26,0.0,0.99765,1e-05,0.15961]
[1780187086713,47.58,73861.23,0.0,0.99767,1e-05,0.15833]
[1780187089734,47.58,73863.03,0.0,0.99768,1e-05,0.15756]
[1780187090741,47.58,73865.12,0.0,0.9977,1e-05,0.15666]
[1780187093762,47.58,73868.33,0.0,0.99772,1e-05,0.15529]
[1780187095776,47.58,73870.37,0.0,0.99773,1e-05,0.15443]
[1780187097790,47.58,73873.9,0.0,0.99776,1e-05,0.15295]
[1780187098797,47.58,73875.67,0.0,0.99777,1e-05,0.15221]
[1780187103832,47.58,73876.44,0.0,0.99777,1e-05,0.15189]
[1780187104839,47.58,73878.87,0.0,0.99779,1e-05,0.15088]
[1780187105846,47.58,73881.72,0.0,0.99781,1e-05,0.14971]
[1780187108785,47.58,73881.74,0.0,0.99781,1e-05,0.1497]
[1780187108867,47.58,73883.03,0.0,0.99782,1e-05,0.14917]
[1780187113902,47.58,73883.41,0.0,0.99782,1e-05,0.14902]
[1780187115919,47.58,73898.27,0.0,0.99792,1e-05,0.14305]
[1780187116926,47.58,73915.35,0.0,0.99802,1e-05,0.13645]
[1780187117932,47.58,73916.33,0.0,0.99803,1e-05,0.13608]
[1780187118939,47.58,73914.5,0.0,0.99802,1e-05,0.13678]
[1780187119946,47.58,73912.79,0.0,0.99801,1e-05,0.13743]
[1780187120953,47.58,73915.37,0.0,0.99802,1e-05,0.13645]
[1780187121960,47.58,73917.9,0.0,0.99804,1e-05,0.13549]
[1780187126995,47.58,73918.26,0.0,0.99804,1e-05,0.13536]
[1780187131023,47.58,73918.94,0.0,0.99806,1e-05,0.13373]
[1780187132030,47.58,73921.98,0.0,0.99808,1e-05,0.1326]
[1780187133037,47.58,73924.08,0.0,0.99809,1e-05,0.13183]
[1780187138074,47.58,73926.06,0.0,0.99811,1e-05,0.1311]
[1780187143110,47.58,73927.15,0.0,0.99811,1e-05,0.13071]
[1780187144117,47.58,73925.61,0.0,0.9981,1e-05,0.13127]
[1780187149153,47.58,73922.26,0.0,0.99808,1e-05,0.1325]
[1780187150160,47.58,73919.1,0.0,0.99806,1e-05,0.13367]
[1780187155204,47.58,73919.74,0.0,0.99807,1e-05,0.13343]
[1780187160239,47.58,73920.7,0.0,0.99807,1e-05,0.13307]
[1780187165275,47.58,73919.94,0.0,0.99807,1e-05,0.13336]
[1780187172324,47.58,73920.14,0.0,0.99807,1e-05,0.13328]
[1780187176352,47.58,73916.79,0.0,0.99805,1e-05,0.13453]
[1780187177359,47.58,73915.38,0.0,0.99804,1e-05,0.13506]
[1780187181968,47.58,73915.79,0.0,0.99805,1e-05,0.1349]
[1780187182395,47.58,73915.82,0.0,0.99805,1e-05,0.13489]
[1780187187429,47.58,73915.84,0.0,0.99805,1e-05,0.13489]
[1780187191457,47.58,73917.44,0.0,0.99807,1e-05,0.13292]
[1780187197499,47.58,73918.14,0.0,0.99808,1e-05,0.13266]
[1780187202534,47.58,73918.57,0.0,0.99808,1e-05,0.1325]
[1780187207569,47.58,73919.22,0.0,0.99809,1e-05,0.13226]
[1780187212604,47.58,73920.21,0.0,0.99809,1e-05,0.13189]
[1780187217639,47.58,73920.76,0.0,0.99809,1e-05,0.13169]
[1780187222674,47.58,73919.3,0.0,0.99809,1e-05,0.13223]
[1780187227710,47.58,73918.91,0.0,0.99808,1e-05,0.13237]
[1780187232744,47.58,73919.11,0.0,0.99808,1e-05,0.1323]
[1780187239794,47.58,73919.18,0.0,0.99808,1e-05,0.13227]
[1780187248857,47.58,73919.02,0.0,0.99808,1e-05,0.13233]
[1780187253892,47.58,73920.76,0.0,0.99811,1e-05,0.13034]
[1780187254899,47.58,73923.47,0.0,0.99813,1e-05,0.12936]
[1780187258093,47.58,73921.82,0.0,0.99812,1e-05,0.12995]
[1780187263962,47.58,73920.76,0.0,0.99811,1e-05,0.13034]
[1780187270010,47.58,73920.92,0.0,0.99811,1e-05,0.13028]
[1780187275045,47.58,73920.72,0.0,0.99811,1e-05,0.13035]
[1780187280080,47.58,73920.86,0.0,0.99811,1e-05,0.1303]
[1780187286122,47.58,73919.75,0.0,0.99811,1e-05,0.13071]
[1780187291157,47.58,73917.35,0.0,0.99809,1e-05,0.13159]
[1780187292164,47.58,73914.63,0.0,0.99808,1e-05,0.13259]
[1780187297199,47.58,73900.19,0.0,0.99799,1e-05,0.13803]
[1780187298206,47.58,73883.27,0.0,0.99788,1e-05,0.14465]
[1780187299213,47.58,73882.55,0.0,0.99788,1e-05,0.14494]
[1780187304248,47.58,73881.02,0.0,0.99787,1e-05,0.14555]
[1780187309268,47.58,73880.2,0.0,0.99786,1e-05,0.14588]
[1780187309283,47.58,73881.08,0.0,0.99787,1e-05,0.14552]
[1780187311298,47.58,73880.31,0.0,0.99788,1e-05,0.14437]
[1780187317340,47.58,73879.55,0.0,0.99788,1e-05,0.14467]
[1780187323382,47.58,73874.93,0.0,0.99785,1e-05,0.14653]
[1780187324389,47.58,73868.04,0.0,0.9978,1e-05,0.14934]
[1780187327409,47.58,73869.93,0.0,0.99782,1e-05,0.14856]
[1780187332445,47.58,73867.55,0.0,0.9978,1e-05,0.14954]
[1780187334460,47.58,73865.67,0.0,0.99779,1e-05,0.15031]
[1780187340502,47.58,73865.38,0.0,0.99779,1e-05,0.15043]
[1780187344533,47.58,73861.25,0.0,0.99776,1e-05,0.15215]
[1780187349568,47.58,73859.66,0.0,0.99775,1e-05,0.15282]
[1780187355610,47.58,73860.16,0.0,0.99775,1e-05,0.15261]
[1780187357625,47.58,73862.35,0.0,0.99777,1e-05,0.15169]
[1780187358632,47.58,73864.62,0.0,0.99778,1e-05,0.15075]
[1780187362660,47.58,73866.03,0.0,0.99779,1e-05,0.15017]
[1780187367695,47.58,73865.99,0.0,0.99779,1e-05,0.15018]
[1780187368702,47.58,73868.12,0.0,0.9978,1e-05,0.1493]
[1780187371723,47.58,73868.14,0.0,0.99783,1e-05,0.1478]
[1780187374480,47.58,73867.8,0.0,0.99782,1e-05,0.14794]
[1780187374744,47.58,73868.9,0.0,0.99783,1e-05,0.14749]
[1780187380786,47.58,73868.95,0.0,0.99783,1e-05,0.14747]
[1780187382800,47.58,73870.9,0.0,0.99784,1e-05,0.14668]
[1780187384814,47.58,73869.32,0.0,0.99783,1e-05,0.14732]
[1780187389849,47.58,73868.7,0.0,0.99783,1e-05,0.14757]
[1780187394885,47.58,73869.94,0.0,0.99784,1e-05,0.14707]
[1780187397906,47.58,73865.25,0.0,0.99781,1e-05,0.14898]
[1780187400927,47.58,73860.58,0.0,0.99778,1e-05,0.15091]
[1780187401934,47.58,73856.92,0.0,0.99775,1e-05,0.15244]
[1780187408983,47.58,73856.92,0.0,0.99775,1e-05,0.15244]
[1780187414018,47.58,73856.71,0.0,0.99775,1e-05,0.15253]
[1780187419053,47.58,73856.88,0.0,0.99775,1e-05,0.15245]
[1780187424089,47.58,73856.84,0.0,0.99775,1e-05,0.15247]
[1780187431138,47.58,73856.73,0.0,0.99777,1e-05,0.15099]
[1780187432145,47.58,73853.36,0.0,0.99775,1e-05,0.1524]
[1780187433152,47.58,73848.91,0.0,0.99772,1e-05,0.15428]
[1780187439195,47.58,73847.89,0.0,0.99771,1e-05,0.15471]
[1780187448260,47.58,73847.86,0.0,0.99771,1e-05,0.15472]
[1780187459337,47.58,73848.03,0.0,0.99771,1e-05,0.15465]
[1780187461351,47.58,73853.23,0.0,0.99775,1e-05,0.15245]
[1780187462358,47.58,73854.66,0.0,0.99776,1e-05,0.15186]
[1780187467393,47.58,73855.47,0.0,0.99776,1e-05,0.15152]
[1780187470414,47.58,73852.81,0.0,0.99774,1e-05,0.15263]
[1780187475449,47.58,73853.06,0.0,0.99775,1e-05,0.15253]
[1780187480484,47.58,73853.27,0.0,0.99775,1e-05,0.15244]
[1780187486527,47.58,73852.81,0.0,0.99774,1e-05,0.15263]
[1780187491561,47.58,73852.8,0.0,0.99777,1e-05,0.15111]
[1780187492569,47.58,73860.25,0.0,0.99782,1e-05,0.14803]
[1780187493576,47.58,73869.02,0.0,0.99787,1e-05,0.14448]
[1780187494583,47.58,73870.23,0.0,0.99788,1e-05,0.14399]
[1780187499618,47.58,73870.1,0.0,0.99788,1e-05,0.14404]
[1780187504653,47.58,73868.47,0.0,0.99787,1e-05,0.1447]
[1780187510695,47.58,73868.97,0.0,0.99787,1e-05,0.1445]
[1780187515730,47.58,73868.97,0.0,0.99787,1e-05,0.1445]
[1780187520767,47.58,73867.66,0.0,0.99787,1e-05,0.14502]
[1780187525802,47.58,73868.72,0.0,0.99787,1e-05,0.1446]
[1780187531844,47.58,73868.48,0.0,0.99787,1e-05,0.14469]
[1780187532851,47.58,73871.34,0.0,0.99789,1e-05,0.14355]
[1780187534865,47.58,73875.68,0.0,0.99792,1e-05,0.14183]
[1780187536879,47.58,73877.96,0.0,0.99793,1e-05,0.14093]
[1780187537886,47.58,73881.32,0.0,0.99795,1e-05,0.13962]
[1780187539969,47.58,73881.16,0.0,0.99795,1e-05,0.13968]
[1780187540030,47.58,73880.69,0.0,0.99795,1e-05,0.13987]
[1780187547956,47.58,73881.34,0.0,0.99795,1e-05,0.13961]
[1780187553998,47.58,73884.63,0.0,0.99799,1e-05,0.13692]
[1780187555007,47.58,73887.17,0.0,0.99801,1e-05,0.13595]
[1780187562057,47.58,73889.87,0.0,0.99803,1e-05,0.13493]
[1780187567092,47.58,73890.93,0.0,0.99803,1e-05,0.13453]
[1780187570119,47.58,73897.35,0.0,0.99807,1e-05,0.13213]
[1780187571120,47.58,73904.09,0.0,0.99811,1e-05,0.12965]
[1780187572127,47.58,73907.23,0.0,0.99813,1e-05,0.12851]
[1780187577162,47.58,73907.88,0.0,0.99813,1e-05,0.12828]
[1780187585218,47.58,73908.08,0.0,0.99814,1e-05,0.12821]
[1780187590253,47.58,73907.33,0.0,0.99813,1e-05,0.12848]
[1780187595287,47.58,73907.47,0.0,0.99813,1e-05,0.12843]
[1780187597302,47.58,73910.54,0.0,0.99815,1e-05,0.12732]
[1780187598309,47.58,73912.02,0.0,0.99816,1e-05,0.12679]
[1780187600638,47.58,73912.47,0.0,0.99816,1e-05,0.12663]
[1780187600739,47.58,73912.44,0.0,0.99816,1e-05,0.12664]
[1780187604351,47.58,73908.83,0.0,0.99814,1e-05,0.12794]
[1780187608381,47.58,73916.83,0.0,0.99819,1e-05,0.12508]
[1780187609388,47.58,73922.66,0.0,0.99822,1e-05,0.12304]
[1780187610395,47.58,73919.45,0.0,0.9982,1e-05,0.12416]
[1780187611402,47.58,73919.4,0.0,0.99822,1e-05,0.12287]
[1780187616437,47.58,73920.34,0.0,0.99822,1e-05,0.12255]
[1780187620464,47.58,73922.67,0.0,0.99824,1e-05,0.12174]
[1780187626507,47.58,73922.35,0.0,0.99824,1e-05,0.12185]
[1780187631542,47.58,73922.28,0.0,0.99823,1e-05,0.12187]
[1780187636577,47.58,73922.05,0.0,0.99823,1e-05,0.12195]
[1780187639598,47.58,73915.21,0.0,0.9982,1e-05,0.12434]
[1780187640605,47.58,73913.13,0.0,0.99818,1e-05,0.12507]
[1780187645640,47.58,73913.84,0.0,0.99819,1e-05,0.12482]
[1780187650675,47.58,73914.35,0.0,0.99819,1e-05,0.12464]
[1780187658731,47.58,73913.02,0.0,0.99818,1e-05,0.12511]
[1780187660745,47.58,73911.56,0.0,0.99817,1e-05,0.12563]
[1780187665780,47.58,73911.28,0.0,0.99817,1e-05,0.12573]
[1780187670815,47.58,73911.63,0.0,0.99818,1e-05,0.1256]
[1780187671822,47.58,73911.65,0.0,0.99819,1e-05,0.12428]
[1780187674844,47.58,73913.26,0.0,0.9982,1e-05,0.12371]
[1780187679879,47.58,73913.36,0.0,0.9982,1e-05,0.12368]
[1780187686928,47.58,73913.85,0.0,0.99821,1e-05,0.1235]
[1780187691963,47.58,73913.51,0.0,0.9982,1e-05,0.12362]
[1780187701027,47.58,73913.38,0.0,0.9982,1e-05,0.12367]
[1780187706062,47.58,73912.32,0.0,0.9982,1e-05,0.12404]
[1780187714118,47.58,73911.95,0.0,0.9982,1e-05,0.12417]
[1780187720160,47.58,73911.33,0.0,0.99819,1e-05,0.12439]
[1780187722178,47.58,73904.43,0.0,0.99815,1e-05,0.12684]
[1780187723185,47.58,73901.34,0.0,0.99813,1e-05,0.12795]
[1780187728220,47.58,73901.16,0.0,0.99813,1e-05,0.12801]
[1780187732248,47.58,73902.11,0.0,0.99816,1e-05,0.12633]
[1780187735269,47.58,73904.29,0.0,0.99817,1e-05,0.12555]
[1780187736276,47.58,73906.97,0.0,0.99819,1e-05,0.12461]
[1780187737809,47.58,73906.95,0.0,0.99819,1e-05,0.12461]
[1780187738290,47.58,73907.28,0.0,0.99819,1e-05,0.1245]
[1780187744332,47.58,73906.74,0.0,0.99819,1e-05,0.12469]
[1780187749367,47.58,73906.42,0.0,0.99818,1e-05,0.1248]
[1780187754402,47.58,73906.79,0.0,0.99819,1e-05,0.12467]
[1780187760444,47.58,73909.43,0.0,0.9982,1e-05,0.12374]
[1780187761451,47.58,73912.98,0.0,0.99822,1e-05,0.1225]
[1780187766486,47.58,73914.32,0.0,0.99823,1e-05,0.12203]
[1780187771522,47.58,73914.03,0.0,0.99823,1e-05,0.12214]
[1780187776557,47.58,73913.97,0.0,0.99823,1e-05,0.12216]
[1780187781592,47.58,73914.14,0.0,0.99823,1e-05,0.1221]
[1780187790657,47.58,73914.3,0.0,0.99823,1e-05,0.12204]
[1780187791664,47.58,73914.29,0.0,0.99825,1e-05,0.12075]
[1780187796699,47.58,73914.16,0.0,0.99825,1e-05,0.12079]
[1780187798713,47.58,73909.97,0.0,0.99822,1e-05,0.12224]
[1780187799720,47.58,73903.53,0.0,0.99819,1e-05,0.1245]
[1780187800727,47.58,73897.66,0.0,0.99815,1e-05,0.12658]
[1780187805764,47.58,73897.29,0.0,0.99815,1e-05,0.12672]
[1780187807782,47.58,73889.9,0.0,0.99811,1e-05,0.12939]
[1780187808789,47.58,73881.99,0.0,0.99806,1e-05,0.13231]
[1780187809796,47.58,73882.31,0.0,0.99806,1e-05,0.13219]
[1780187814832,47.58,73882.52,0.0,0.99806,1e-05,0.13211]
[1780187819867,47.58,73884.93,0.0,0.99808,1e-05,0.13122]
[1780187823895,47.58,73881.82,0.0,0.99806,1e-05,0.13237]
[1780187828930,47.58,73876.11,0.0,0.99802,1e-05,0.13452]
[1780187829937,47.58,73874.11,0.0,0.99801,1e-05,0.13528]
[1780187830944,47.58,73870.89,0.0,0.99799,1e-05,0.1365]
[1780187831951,47.58,73866.81,0.0,0.99797,1e-05,0.13808]
[1780187832959,47.58,73865.24,0.0,0.99796,1e-05,0.13868]
[1780187833965,47.58,73858.84,0.0,0.99791,1e-05,0.14119]
[1780187839001,47.58,73858.9,0.0,0.99792,1e-05,0.14117]
[1780187844036,47.58,73859.1,0.0,0.99792,1e-05,0.14109]
[1780187849071,47.58,73859.63,0.0,0.99792,1e-05,0.14088]
[1780187851086,47.58,73859.27,0.0,0.99794,1e-05,0.13956]
[1780187856120,47.58,73858.17,0.0,0.99793,1e-05,0.14]
[1780187861333,47.58,73858.8,0.0,0.99794,1e-05,0.13975]
[1780187870218,47.58,73858.62,0.0,0.99793,1e-05,0.13982]
[1780187876260,47.58,73858.93,0.0,0.99794,1e-05,0.1397]
[1780187877885,47.58,73859.7,0.0,0.99794,1e-05,0.1394]
[1780187879281,47.58,73858.41,0.0,0.99793,1e-05,0.1399]
[1780187884316,47.58,73858.93,0.0,0.99794,1e-05,0.1397]
[1780187889351,47.58,73859.21,0.0,0.99794,1e-05,0.13959]
[1780187894387,47.58,73858.93,0.0,0.99794,1e-05,0.1397]
[1780187899422,47.58,73858.46,0.0,0.99793,1e-05,0.13988]
[1780187904457,47.58,73857.95,0.0,0.99793,1e-05,0.14008]
[1780187906471,47.58,73855.84,0.0,0.99792,1e-05,0.14091]
[1780187907478,47.58,73850.28,0.0,0.99788,1e-05,0.14312]
[1780187911508,47.58,73849.69,0.0,0.9979,1e-05,0.14188]
[1780187916543,47.58,73850.86,0.0,0.99791,1e-05,0.14141]
[1780187921578,47.58,73850.9,0.0,0.99791,1e-05,0.1414]
[1780187931647,47.58,73850.7,0.0,0.9979,1e-05,0.14148]
[1780187937689,47.58,73850.66,0.0,0.9979,1e-05,0.14149]
[1780187945749,47.58,73850.68,0.0,0.9979,1e-05,0.14149]
[1780187950784,47.58,73851.08,0.0,0.99791,1e-05,0.14133]
[1780187963875,47.58,73849.61,0.0,0.9979,1e-05,0.14191]
[1780187968910,47.58,73849.75,0.0,0.9979,1e-05,0.14185]
[1780187971930,47.58,73849.28,0.0,0.99792,1e-05,0.14057]
[1780187978980,47.58,73847.51,0.0,0.99791,1e-05,0.14127]
[1780187979987,47.58,73845.6,0.0,0.99789,1e-05,0.14203]
[1780187985022,47.58,73846.67,0.0,0.9979,1e-05,0.1416]
[1780187990057,47.58,73847.07,0.0,0.9979,1e-05,0.14145]
[1780187996099,47.58,73846.86,0.0,0.9979,1e-05,0.14153]
[1780187997106,47.58,73848.69,0.0,0.99791,1e-05,0.1408]
[1780187999119,47.58,73850.46,0.0,0.99792,1e-05,0.14011]
[1780188004157,47.58,73849.53,0.0,0.99792,1e-05,0.14047]
[1780188007176,47.58,73846.44,0.0,0.9979,1e-05,0.1417]
[1780188010197,47.58,73843.86,0.0,0.99788,1e-05,0.14272]
[1780188011204,47.58,73841.62,0.0,0.99787,1e-05,0.14362]
[1780188012211,47.58,73839.19,0.0,0.99785,1e-05,0.1446]
[1780188017246,47.58,73838.65,0.0,0.99785,1e-05,0.14482]
[1780188023287,47.58,73838.73,0.0,0.99785,1e-05,0.14479]
[1780188028323,47.58,73838.77,0.0,0.99785,1e-05,0.14477]
[1780188031344,47.58,73838.92,0.0,0.99787,1e-05,0.14322]
[1780188037385,47.58,73838.09,0.0,0.99787,1e-05,0.14355]
[1780188044435,47.58,73837.79,0.0,0.99786,1e-05,0.14367]
[1780188050477,47.58,73836.59,0.0,0.99786,1e-05,0.14415]
[1780188055512,47.58,73837.11,0.0,0.99786,1e-05,0.14394]
[1780188060550,47.58,73842.77,0.0,0.9979,1e-05,0.14168]
[1780188061557,47.58,73847.52,0.0,0.99793,1e-05,0.1398]
[1780188063571,47.58,73845.68,0.0,0.99791,1e-05,0.14053]
[1780188068606,47.58,73846.52,0.0,0.99792,1e-05,0.14019]
[1780188074648,47.58,73845.99,0.0,0.99792,1e-05,0.1404]
[1780188081697,47.58,73846.25,0.0,0.99792,1e-05,0.1403]
[1780188086732,47.58,73845.27,0.0,0.99791,1e-05,0.14069]
[1780188091767,47.58,73845.28,0.0,0.99793,1e-05,0.13922]
[1780188097809,47.58,73845.59,0.0,0.99794,1e-05,0.1391]
[1780188099824,47.58,73841.7,0.0,0.99791,1e-05,0.14063]
[1780188101838,47.58,73845.72,0.0,0.99794,1e-05,0.13905]
[1780188107880,47.58,73845.91,0.0,0.99794,1e-05,0.13897]
[1780188115936,47.58,73845.82,0.0,0.99794,1e-05,0.13901]
[1780188120971,47.58,73846.4,0.0,0.99794,1e-05,0.13878]
[1780188121978,47.58,73848.11,0.0,0.99795,1e-05,0.13811]
[1780188127014,47.58,73848.61,0.0,0.99795,1e-05,0.13792]
[1780188133057,47.58,73848.25,0.0,0.99795,1e-05,0.13806]
[1780188139099,47.58,73847.73,0.0,0.99795,1e-05,0.13826]
[1780188144134,47.58,73847.86,0.0,0.99795,1e-05,0.13821]
[1780188150176,47.58,73848.1,0.0,0.99795,1e-05,0.13812]
[1780188151183,47.58,73848.14,0.0,0.99797,1e-05,0.13666]
[1780188157225,47.58,73849.9,0.0,0.99798,1e-05,0.13598]
[1780188158232,47.58,73853.67,0.0,0.99801,1e-05,0.13454]
[1780188160246,47.58,73851.14,0.0,0.99799,1e-05,0.1355]
[1780188168302,47.58,73851.03,0.0,0.99799,1e-05,0.13555]
[1780188172330,47.58,73852.94,0.0,0.998,1e-05,0.13482]
[1780188176358,47.58,73851.25,0.0,0.99799,1e-05,0.13546]
[1780188181393,47.58,73849.88,0.0,0.99798,1e-05,0.13599]
[1780188191464,47.58,73849.32,0.0,0.99798,1e-05,0.1362]
[1780188198513,47.58,73849.42,0.0,0.99798,1e-05,0.13616]
[1780188203549,47.58,73849.76,0.0,0.99798,1e-05,0.13603]
[1780188208586,47.58,73850.09,0.0,0.99799,1e-05,0.13591]
[1780188211608,47.58,73850.24,0.0,0.99801,1e-05,0.13442]
[1780188213622,47.58,73852.72,0.0,0.99802,1e-05,0.13348]
[1780188218657,47.58,73853.19,0.0,0.99803,1e-05,0.1333]
[1780188219664,47.58,73851.31,0.0,0.99801,1e-05,0.13401]
[1780188227720,47.58,73851.87,0.0,0.99802,1e-05,0.1338]
[1780188232755,47.58,73851.66,0.0,0.99802,1e-05,0.13388]
[1780188238797,47.58,73851.2,0.0,0.99801,1e-05,0.13405]
[1780188245846,47.58,73851.56,0.0,0.99802,1e-05,0.13392]
[1780188250881,47.58,73851.8,0.0,0.99802,1e-05,0.13383]
[1780188255916,47.58,73851.29,0.0,0.99801,1e-05,0.13402]
[1780188261958,47.58,73851.59,0.0,0.99802,1e-05,0.13391]
[1780188269008,47.58,73851.57,0.0,0.99802,1e-05,0.13391]
[1780188271022,47.58,73851.5,0.0,0.99804,1e-05,0.13252]
[1780188279079,47.58,73851.68,0.0,0.99804,1e-05,0.13245]
[1780188284114,47.58,73851.61,0.0,0.99804,1e-05,0.13248]
[1780188295191,47.58,73851.04,0.0,0.99803,1e-05,0.13269]
[1780188300228,47.58,73850.81,0.0,0.99803,1e-05,0.13278]
[1780188306268,47.58,73862.17,0.0,0.9981,1e-05,0.12856]
[1780188307275,47.58,73870.6,0.0,0.99815,1e-05,0.1255]
[1780188308282,47.58,73871.06,0.0,0.99815,1e-05,0.12534]
[1780188313317,47.58,73871.16,0.0,0.99815,1e-05,0.1253]
[1780188315331,47.58,73869.1,0.0,0.99814,1e-05,0.12604]
[1780188319838,47.58,73868.85,0.0,0.99814,1e-05,0.12613]
[1780188319842,47.58,73868.85,0.0,0.99814,1e-05,0.12613]
[1780188325401,47.58,73867.73,0.0,0.99813,1e-05,0.12654]
[1780188329429,47.58,73864.55,0.0,0.99811,1e-05,0.12769]
[1780188330436,47.58,73860.58,0.0,0.99809,1e-05,0.12914]
[1780188332450,47.58,73860.68,0.0,0.99811,1e-05,0.12773]
[1780188337485,47.58,73860.73,0.0,0.99811,1e-05,0.12771]
[1780188344654,47.58,73860.85,0.0,0.99811,1e-05,0.12766]
[1780188351583,47.58,73860.8,0.0,0.99811,1e-05,0.12768]
[1780188362661,47.58,73861.42,0.0,0.99812,1e-05,0.12746]
[1780188367696,47.58,73861.38,0.0,0.99812,1e-05,0.12747]
[1780188372731,47.58,73861.32,0.0,0.99812,1e-05,0.12749]
[1780188375752,47.58,73858.55,0.0,0.9981,1e-05,0.12851]
[1780188376760,47.58,73852.57,0.0,0.99806,1e-05,0.13071]
[1780188381795,47.58,73851.67,0.0,0.99806,1e-05,0.13105]
[1780188386830,47.58,73851.82,0.0,0.99806,1e-05,0.13099]
[1780188389851,47.58,73847.53,0.0,0.99803,1e-05,0.1326]
[1780188390858,47.58,73845.34,0.0,0.99802,1e-05,0.13343]
[1780188391865,47.58,73845.26,0.0,0.99804,1e-05,0.13204]
[1780188396900,47.58,73844.75,0.0,0.99804,1e-05,0.13223]
[1780188397907,47.58,73840.5,0.0,0.99801,1e-05,0.13384]
[1780188398914,47.58,73838.57,0.0,0.998,1e-05,0.13458]
[1780188400928,47.58,73835.8,0.0,0.99798,1e-05,0.13564]
[1780188405963,47.58,73836.01,0.0,0.99798,1e-05,0.13556]
[1780188408984,47.58,73834.39,0.0,0.99797,1e-05,0.13618]
[1780188414019,47.58,73834.28,0.0,0.99797,1e-05,0.13623]
[1780188423082,47.58,73834.07,0.0,0.99797,1e-05,0.13631]
[1780188428117,47.58,73833.89,0.0,0.99797,1e-05,0.13638]
[1780188433152,47.58,73832.78,0.0,0.99796,1e-05,0.13681]
[1780188435165,47.58,73830.55,0.0,0.99795,1e-05,0.13767]
[1780188440201,47.58,73831.2,0.0,0.99795,1e-05,0.13742]
[1780188445237,47.58,73831.23,0.0,0.99795,1e-05,0.13741]
[1780188452286,47.58,73831.65,0.0,0.99797,1e-05,0.13579]
[1780188465422,47.58,73831.48,0.0,0.99797,1e-05,0.13586]
[1780188471419,47.58,73831.2,0.0,0.99797,1e-05,0.13596]
[1780188482497,47.58,73830.64,0.0,0.99797,1e-05,0.13618]
[1780188483504,47.58,73826.87,0.0,0.99794,1e-05,0.13765]
[1780188484511,47.58,73822.41,0.0,0.99791,1e-05,0.1394]
[1780188488539,47.58,73819.03,0.0,0.99789,1e-05,0.14074]
[1780188493573,47.58,73818.64,0.0,0.99789,1e-05,0.14089]
[1780188498609,47.58,73818.68,0.0,0.99789,1e-05,0.14088]
[1780188505658,47.58,73818.62,0.0,0.99789,1e-05,0.1409]
[1780188510693,47.58,73818.82,0.0,0.99789,1e-05,0.14082]
[1780188512707,47.58,73819.25,0.0,0.99792,1e-05,0.13916]
[1780188517742,47.58,73820.39,0.0,0.99792,1e-05,0.13871]
[1780188518749,47.58,73824.49,0.0,0.99795,1e-05,0.13711]
[1780188519756,47.58,73827.24,0.0,0.99797,1e-05,0.13604]
[1780188520763,47.58,73828.65,0.0,0.99798,1e-05,0.1355]
[1780188521770,47.58,73830.5,0.0,0.99799,1e-05,0.13479]
[1780188525798,47.58,73831.89,0.0,0.998,1e-05,0.13425]
[1780188530833,47.58,73831.31,0.0,0.99799,1e-05,0.13448]
[1780188536875,47.58,73829.82,0.0,0.99798,1e-05,0.13505]
[1780188541910,47.58,73830.17,0.0,0.99799,1e-05,0.13491]
[1780188542917,47.58,73827.91,0.0,0.99797,1e-05,0.13578]
[1780188543924,47.58,73826.0,0.0,0.99796,1e-05,0.13652]
[1780188548959,47.58,73825.39,0.0,0.99796,1e-05,0.13676]
[1780188559029,47.58,73823.02,0.0,0.99794,1e-05,0.13768]
[1780188561044,47.58,73821.24,0.0,0.99793,1e-05,0.13838]
[1780188568096,47.58,73821.31,0.0,0.99793,1e-05,0.13835]
[1780188579173,47.58,73821.36,0.0,0.99795,1e-05,0.13686]
[1780188581187,47.58,73826.73,0.0,0.99799,1e-05,0.13479]
[1780188582194,47.58,73828.34,0.0,0.998,1e-05,0.13417]
[1780188582523,47.58,73828.34,0.0,0.998,1e-05,0.13417]
[1780188583201,47.58,73829.12,0.0,0.998,1e-05,0.13387]
[1780188588236,47.58,73829.19,0.0,0.998,1e-05,0.13385]
[1780188595284,47.58,73829.01,0.0,0.998,1e-05,0.13392]
[1780188601327,47.58,73829.23,0.0,0.998,1e-05,0.13383]
[1780188602335,47.58,73831.53,0.0,0.99802,1e-05,0.13296]
[1780188604349,47.58,73841.31,0.0,0.99808,1e-05,0.12929]
[1780188605356,47.58,73853.95,0.0,0.99815,1e-05,0.12469]
[1780188606363,47.58,73854.78,0.0,0.99816,1e-05,0.12439]
[1780188611400,47.58,73854.99,0.0,0.99816,1e-05,0.12431]
[1780188615427,47.58,73858.1,0.0,0.99818,1e-05,0.12321]
[1780188616435,47.58,73863.41,0.0,0.99821,1e-05,0.12134]
[1780188621471,47.58,73864.9,0.0,0.99821,1e-05,0.12082]
[1780188625498,47.58,73867.6,0.0,0.99823,1e-05,0.11988]
[1780188630535,47.58,73867.47,0.0,0.99823,1e-05,0.11992]
[1780188631542,47.58,73867.8,0.0,0.99825,1e-05,0.11849]
[1780188634211,47.58,73867.86,0.0,0.99825,1e-05,0.11847]
[1780188634563,47.58,73867.83,0.0,0.99825,1e-05,0.11848]
[1780188638591,47.58,73869.44,0.0,0.99826,1e-05,0.11793]
[1780188639598,47.58,73867.67,0.0,0.99825,1e-05,0.11854]
[1780188640604,47.58,73866.29,0.0,0.99824,1e-05,0.11901]
[1780188645640,47.58,73864.84,0.0,0.99823,1e-05,0.11951]
[1780188646646,47.58,73861.85,0.0,0.99822,1e-05,0.12055]
[1780188653695,47.58,73861.81,0.0,0.99822,1e-05,0.12056]
[1780188659738,47.58,73860.61,0.0,0.99821,1e-05,0.12098]
[1780188664774,47.58,73860.47,0.0,0.99821,1e-05,0.12103]
[1780188669808,47.58,73859.94,0.0,0.99821,1e-05,0.12122]
[1780188675851,47.58,73859.76,0.0,0.9982,1e-05,0.12128]
[1780188681893,47.58,73858.92,0.0,0.9982,1e-05,0.12157]
[1780188687938,47.58,73858.84,0.0,0.9982,1e-05,0.1216]
[1780188689952,47.58,73854.73,0.0,0.99818,1e-05,0.12305]
[1780188690960,47.58,73851.13,0.0,0.99815,1e-05,0.12434]
[1780188691966,47.58,73851.11,0.0,0.99817,1e-05,0.12299]
[1780188700022,47.58,73851.26,0.0,0.99818,1e-05,0.12293]
[1780188705057,47.58,73851.1,0.0,0.99817,1e-05,0.12299]
[1780188710092,47.58,73851.62,0.0,0.99818,1e-05,0.12281]
[1780188715127,47.58,73851.35,0.0,0.99818,1e-05,0.1229]
[1780188718148,47.58,73849.65,0.0,0.99817,1e-05,0.12351]
[1780188720162,47.58,73847.69,0.0,0.99815,1e-05,0.12421]
[1780188725197,47.58,73846.65,0.0,0.99815,1e-05,0.12458]
[1780188730232,47.58,73847.16,0.0,0.99815,1e-05,0.1244]
[1780188732246,47.58,73850.02,0.0,0.99817,1e-05,0.12337]
[1780188737281,47.58,73850.45,0.0,0.99817,1e-05,0.12322]
[1780188743323,47.58,73850.53,0.0,0.99817,1e-05,0.12319]
[1780188748358,47.58,73850.52,0.0,0.99817,1e-05,0.1232]
[1780188751379,47.58,73850.76,0.0,0.99819,1e-05,0.12176]
[1780188755407,47.58,73852.85,0.0,0.9982,1e-05,0.12103]
[1780188760443,47.58,73853.31,0.0,0.99821,1e-05,0.12087]
[1780188766485,47.58,73853.6,0.0,0.99821,1e-05,0.12077]
[1780188771520,47.58,73853.4,0.0,0.99821,1e-05,0.12084]
[1780188779577,47.58,73853.59,0.0,0.99821,1e-05,0.12077]
[1780188784613,47.58,73852.84,0.0,0.9982,1e-05,0.12103]
[1780188789648,47.58,73852.06,0.0,0.9982,1e-05,0.12131]
[1780188794683,47.58,73852.1,0.0,0.9982,1e-05,0.12129]
[1780188800725,47.58,73852.19,0.0,0.9982,1e-05,0.12126]
[1780188805760,47.58,73852.17,0.0,0.9982,1e-05,0.12127]
[1780188810795,47.58,73853.07,0.0,0.99821,1e-05,0.12095]
[1780188811802,47.58,73856.0,0.0,0.99824,1e-05,0.11861]
[1780188812809,47.58,73857.38,0.0,0.99825,1e-05,0.11813]
[1780188813816,47.58,73858.88,0.0,0.99826,1e-05,0.11762]
[1780188818851,47.58,73861.59,0.0,0.99827,1e-05,0.11669]
[1780188823886,47.58,73862.83,0.0,0.99828,1e-05,0.11627]
[1780188825900,47.58,73864.73,0.0,0.99829,1e-05,0.11563]
[1780188830935,47.58,73880.81,0.0,0.99838,1e-05,0.11033]
[1780188831942,47.58,73890.34,0.0,0.99843,1e-05,0.10729]
[1780188832949,47.58,73893.38,0.0,0.99844,1e-05,0.10633]
[1780188834963,47.58,73895.01,0.0,0.99845,1e-05,0.10583]
[1780188839998,47.58,73895.57,0.0,0.99845,1e-05,0.10565]
[1780188845033,47.58,73893.86,0.0,0.99844,1e-05,0.10618]
[1780188849061,47.58,73891.76,0.0,0.99843,1e-05,0.10684]
[1780188850068,47.58,73889.56,0.0,0.99842,1e-05,0.10753]
[1780188853089,47.58,73899.09,0.0,0.99847,0.0,0.10456]
[1780188854096,47.58,73908.05,0.0,0.99851,0.0,0.10183]
[1780188855103,47.58,73907.58,0.0,0.99851,0.0,0.10198]
[1780188856110,47.58,73907.19,0.0,0.99851,0.0,0.10209]
[1780188859136,47.58,73909.83,0.0,0.99852,0.0,0.1013]
[1780188860143,47.58,73916.74,0.0,0.99855,0.0,0.09925]
[1780188862138,47.58,73917.27,0.0,0.99856,0.0,0.09909]
[1780188862239,47.58,73917.42,0.0,0.99856,0.0,0.09905]
[1780188863164,47.58,73915.79,0.0,0.99855,0.0,0.09953]
[1780188867193,47.58,73918.16,0.0,0.99856,0.0,0.09883]
[1780188871221,47.58,73919.56,0.0,0.99858,0.0,0.09729]
[1780188873235,47.58,73920.96,0.0,0.99859,0.0,0.09689]
[1780188875249,47.58,73922.58,0.0,0.9986,0.0,0.09642]
[1780188876256,47.58,73924.3,0.0,0.99861,0.0,0.09593]
[1780188881291,47.58,73923.69,0.0,0.9986,0.0,0.0961]
[1780188886326,47.58,73923.52,0.0,0.9986,0.0,0.09615]
[1780188891361,47.58,73924.04,0.0,0.9986,0.0,0.096]
[1780188897403,47.58,73924.17,0.0,0.99861,0.0,0.09597]
[1780188902438,47.58,73922.54,0.0,0.9986,0.0,0.09643]
[1780188904451,47.58,73920.23,0.0,0.99859,0.0,0.0971]
[1780188905458,47.58,73918.44,0.0,0.99858,0.0,0.09761]
[1780188910493,47.58,73918.81,0.0,0.99858,0.0,0.09751]
[1780188915532,47.58,73917.9,0.0,0.99858,0.0,0.09777]
[1780188920566,47.58,73917.32,0.0,0.99857,0.0,0.09794]
[1780188930638,47.58,73916.51,0.0,0.99857,0.0,0.09818]
[1780188931645,47.58,73916.46,0.0,0.99859,0.0,0.09706]
[1780188936680,47.58,73916.58,0.0,0.99859,0.0,0.09702]
[1780188941715,47.58,73916.71,0.0,0.99859,0.0,0.09698]
[1780188946754,47.58,73916.61,0.0,0.99859,0.0,0.09701]
[1780188951788,47.58,73916.53,0.0,0.99859,0.0,0.09704]
[1780188956824,47.58,73917.11,0.0,0.99859,0.0,0.09687]
[1780188961859,47.58,73917.06,0.0,0.99859,0.0,0.09688]
[1780188966894,47.58,73916.91,0.0,0.99859,0.0,0.09693]
[1780188971929,47.58,73916.82,0.0,0.99859,0.0,0.09695]
[1780188976964,47.58,73916.87,0.0,0.99859,0.0,0.09694]
[1780188983006,47.58,73916.93,0.0,0.99859,0.0,0.09692]
[1780188988043,47.58,73916.91,0.0,0.99859,0.0,0.09693]
[1780188991064,47.58,73916.88,0.0,0.9986,0.0,0.09581]
[1780188996099,47.58,73917.21,0.0,0.99861,0.0,0.09572]
[1780188997106,47.58,73919.31,0.0,0.99862,0.0,0.09512]
[1780189002141,47.58,73919.08,0.0,0.99861,0.0,0.09518]
[1780189007176,47.58,73918.97,0.0,0.99861,0.0,0.09521]
[1780189012211,47.58,73918.57,0.0,0.99861,0.0,0.09533]
[1780189017246,47.58,73918.79,0.0,0.99861,0.0,0.09527]
[1780189023288,47.58,73915.6,0.0,0.9986,0.0,0.09618]
[1780189024295,47.58,73911.05,0.0,0.99858,0.0,0.09749]
[1780189026310,47.58,73911.26,0.0,0.99858,0.0,0.09743]
[1780189031344,47.58,73911.48,0.0,0.99858,0.0,0.09736]
[1780189032351,47.58,73913.58,0.0,0.99859,0.0,0.09676]
[1780189037386,47.58,73914.53,0.0,0.99859,0.0,0.09648]
[1780189043436,47.58,73914.61,0.0,0.99859,0.0,0.09646]
[1780189048471,47.58,73914.61,0.0,0.99859,0.0,0.09646]
[1780189051492,47.58,73916.45,0.0,0.99862,0.0,0.09481]
[1780189052499,47.58,73919.26,0.0,0.99863,0.0,0.09402]
[1780189054513,47.58,73917.79,0.0,0.99862,0.0,0.09444]
[1780189059548,47.58,73918.07,0.0,0.99863,0.0,0.09436]
[1780189067604,47.58,73918.18,0.0,0.99863,0.0,0.09433]
[1780189071632,47.58,73916.76,0.0,0.99862,0.0,0.09473]
[1780189078681,47.58,73916.15,0.0,0.99862,0.0,0.0949]
[1780189083716,47.58,73915.45,0.0,0.99861,0.0,0.0951]
[1780189088750,47.58,73915.44,0.0,0.99861,0.0,0.0951]
[1780189091772,47.58,73917.12,0.0,0.99862,0.0,0.09462]
[1780189092779,47.58,73919.99,0.0,0.99863,0.0,0.09382]
[1780189093785,47.58,73921.66,0.0,0.99864,0.0,0.09335]
[1780189098821,47.58,73922.96,0.0,0.99865,0.0,0.09298]
[1780189105870,47.58,73923.85,0.0,0.99865,0.0,0.09274]
[1780189111912,47.58,73925.01,0.0,0.99867,0.0,0.09133]
[1780189112919,47.58,73929.16,0.0,0.99869,0.0,0.09019]
[1780189113926,47.58,73931.72,0.0,0.9987,0.0,0.0895]
[1780189120975,47.58,73935.57,0.0,0.99872,0.0,0.08847]
[1780189121983,47.58,73939.0,0.0,0.99873,0.0,0.08756]
[1780189127019,47.58,73939.58,0.0,0.99873,0.0,0.08741]
[1780189130040,47.58,73937.89,0.0,0.99873,0.0,0.08785]
[1780189136084,47.58,73939.21,0.0,0.99873,0.0,0.0875]
[1780189141119,47.58,73939.55,0.0,0.99873,0.0,0.08741]
[1780189145147,47.58,73937.64,0.0,0.99873,0.0,0.08792]
[1780189151189,47.58,73938.22,0.0,0.99873,0.0,0.08777]
[1780189154209,47.58,73935.92,0.0,0.99872,0.0,0.08838]
[1780189157231,47.58,73934.05,0.0,0.99871,0.0,0.08888]
[1780189162266,47.58,73934.16,0.0,0.99871,0.0,0.08885]
[1780189167304,47.58,73933.99,0.0,0.99871,0.0,0.08889]
[1780189171332,47.58,73933.99,0.0,0.99873,0.0,0.08784]
[1780189177374,47.58,73933.44,0.0,0.99872,0.0,0.08798]
[1780189182409,47.58,73931.94,0.0,0.99872,0.0,0.08838]
[1780189188451,47.58,73932.36,0.0,0.99872,0.0,0.08827]
[1780189199528,47.58,73931.42,0.0,0.99872,0.0,0.08852]
[1780189201542,47.58,73925.48,0.0,0.99869,0.0,0.09012]
[1780189202549,47.58,73928.09,0.0,0.9987,0.0,0.08941]
[1780189207585,47.58,73927.41,0.0,0.9987,0.0,0.0896]
[1780189209599,47.58,73929.17,0.0,0.99871,0.0,0.08912]
[1780189214634,47.58,73928.77,0.0,0.9987,0.0,0.08923]
[1780189217659,47.58,73937.42,0.0,0.99874,0.0,0.08693]
[1780189218665,47.58,73942.59,0.0,0.99876,0.0,0.08558]
[1780189219672,47.58,73944.35,0.0,0.99877,0.0,0.08512]
[1780189220679,47.58,73948.31,0.0,0.99879,0.0,0.08411]
[1780189221686,47.58,73949.67,0.0,0.99879,0.0,0.08376]
[1780189225715,47.58,73951.63,0.0,0.9988,0.0,0.08326]
[1780189230750,47.58,73952.27,0.0,0.9988,0.0,0.0831]
[1780189231757,47.58,73952.34,0.0,0.99882,0.0,0.08208]
[1780189236792,47.58,73953.11,0.0,0.99882,0.0,0.08189]
[1780189241826,47.58,73954.62,0.0,0.99882,0.0,0.08151]
[1780189244849,47.58,73957.65,0.0,0.99884,0.0,0.08076]
[1780189245855,47.58,73959.52,0.0,0.99884,0.0,0.0803]
[1780189248876,47.58,73964.29,0.0,0.99886,0.0,0.07914]
[1780189250889,47.58,73967.71,0.0,0.99888,0.0,0.07832]
[1780189252904,47.58,73971.24,0.0,0.99889,0.0,0.07748]
[1780189257939,47.58,73970.09,0.0,0.99888,0.0,0.07775]
[1780189258946,47.58,73967.85,0.0,0.99888,0.0,0.07828]
[1780189259969,47.58,73964.77,0.0,0.99886,0.0,0.07903]
[1780189261976,47.58,73969.96,0.0,0.99888,0.0,0.07778]
[1780189262945,47.58,73969.96,0.0,0.99888,0.0,0.07778]
[1780189263000,47.58,73971.52,0.0,0.99889,0.0,0.07741]
[1780189268030,47.58,73972.25,0.0,0.99889,0.0,0.07724]
[1780189274072,47.58,73972.82,0.0,0.99889,0.0,0.0771]
[1780189275079,47.58,73975.1,0.0,0.9989,0.0,0.07656]
[1780189276086,47.58,73980.0,0.0,0.99892,0.0,0.07542]
[1780189279107,47.58,73976.29,0.0,0.99891,0.0,0.07629]
[1780189283135,47.58,73974.37,0.0,0.9989,0.0,0.07674]
[1780189285148,47.58,73969.93,0.0,0.99888,0.0,0.07779]
[1780189289177,47.58,73968.05,0.0,0.99888,0.0,0.07824]
[1780189290184,47.58,73965.95,0.0,0.99887,0.0,0.07874]
[1780189291191,47.58,73965.73,0.0,0.99888,0.0,0.07783]
[1780189295219,47.58,73970.04,0.0,0.9989,0.0,0.07681]
[1780189296226,47.58,73976.94,0.0,0.99892,0.0,0.0752]
[1780189300254,47.58,73978.49,0.0,0.99893,0.0,0.07484]
[1780189304284,47.58,73981.8,0.0,0.99894,0.0,0.07408]
[1780189309317,47.58,73981.79,0.0,0.99894,0.0,0.07408]
[1780189310650,47.58,73990.07,0.0,0.99897,0.0,0.07221]
[1780189311331,47.58,73997.66,0.0,0.999,0.0,0.07054]
[1780189313345,47.58,73993.95,0.0,0.99898,0.0,0.07135]
[1780189316366,47.58,73995.8,0.0,0.99899,0.0,0.07094]
[1780189319387,47.58,73991.46,0.0,0.99897,0.0,0.0719]
[1780189320394,47.58,73988.41,0.0,0.99896,0.0,0.07258]
[1780189322411,47.58,73982.54,0.0,0.99894,0.0,0.07391]
[1780189323415,47.58,73979.33,0.0,0.99893,0.0,0.07465]
[1780189324610,47.58,73979.33,0.0,0.99893,0.0,0.07465]
[1780189324657,47.58,73977.8,0.0,0.99893,0.0,0.075]
[1780189331471,47.58,73978.26,0.0,0.99893,0.0,0.07489]
[1780189336506,47.58,73978.3,0.0,0.99893,0.0,0.07488]
[1780189338520,47.58,73984.39,0.0,0.99895,0.0,0.07349]
[1780189339527,47.58,73994.07,0.0,0.99898,0.0,0.07132]
[1780189340534,47.58,73997.76,0.0,0.999,0.0,0.07051]
[1780189341541,47.58,73999.98,0.0,0.999,0.0,0.07003]
[1780189346576,47.58,74000.46,0.0,0.99901,0.0,0.06993]
[1780189351611,47.58,74000.55,0.0,0.99902,0.0,0.06903]
[1780189357653,47.58,74000.74,0.0,0.99902,0.0,0.06899]
[1780189361683,47.58,73998.81,0.0,0.99901,0.0,0.06941]
[1780189366718,47.58,73998.13,0.0,0.99901,0.0,0.06955]
[1780189371753,47.58,73999.23,0.0,0.99901,0.0,0.06931]
[1780189376788,47.58,74000.36,0.0,0.99902,0.0,0.06907]
[1780189381823,47.58,74000.57,0.0,0.99902,0.0,0.06903]
[1780189384844,47.58,74001.95,0.0,0.99902,0.0,0.06873]
[1780189385851,47.58,74003.39,0.0,0.99903,0.0,0.06842]
[1780189390886,47.58,74007.01,0.0,0.99904,0.0,0.06766]
[1780189392904,47.58,74009.97,0.0,0.99905,0.0,0.06704]
[1780189397940,47.58,74010.06,0.0,0.99905,0.0,0.06702]
[1780189399954,47.58,74011.7,0.0,0.99905,0.0,0.06668]
[1780189404989,47.58,74012.74,0.0,0.99906,0.0,0.06646]
[1780189410024,47.58,74013.42,0.0,0.99906,0.0,0.06632]
[1780189411031,47.58,74013.49,0.0,0.99907,0.0,0.06546]
[1780189416066,47.58,74012.77,0.0,0.99907,0.0,0.06561]
[1780189418080,47.58,74008.21,0.0,0.99906,0.0,0.06655]
[1780189423116,47.58,74008.94,0.0,0.99906,0.0,0.0664]
[1780189424123,47.58,74007.51,0.0,0.99905,0.0,0.0667]
[1780189425130,47.58,74005.92,0.0,0.99905,0.0,0.06703]
[1780189431067,47.58,74006.01,0.0,0.99905,0.0,0.06701]
[1780189440240,47.58,74004.26,0.0,0.99904,0.0,0.06738]
[1780189445275,47.58,74003.76,0.0,0.99904,0.0,0.06748]
[1780189448296,47.58,74005.45,0.0,0.99905,0.0,0.06713]
[1780189453331,47.58,74005.61,0.0,0.99905,0.0,0.0671]
[1780189458366,47.58,74006.52,0.0,0.99905,0.0,0.0669]
[1780189467430,47.58,74006.62,0.0,0.99905,0.0,0.06688]
[1780189471458,47.58,74007.73,0.0,0.99907,0.0,0.06581]
[1780189476497,47.58,74007.63,0.0,0.99907,0.0,0.06583]
[1780189478510,47.58,74009.39,0.0,0.99907,0.0,0.06547]
[1780189483547,47.58,74009.6,0.0,0.99907,0.0,0.06542]
[1780189492610,47.58,74009.97,0.0,0.99907,0.0,0.06535]
[1780189497645,47.58,74009.88,0.0,0.99907,0.0,0.06536]
[1780189503687,47.58,74009.87,0.0,0.99907,0.0,0.06537]
[1780189508722,47.58,74010.17,0.0,0.99907,0.0,0.06531]
[1780189513758,47.58,74010.51,0.0,0.99907,0.0,0.06524]
[1780189518793,47.58,74010.2,0.0,0.99907,0.0,0.0653]
[1780189521814,47.58,74013.49,0.0,0.99908,0.0,0.06463]
[1780189522820,47.58,74016.92,0.0,0.99909,0.0,0.06394]
[1780189523827,47.58,74018.3,0.0,0.9991,0.0,0.06366]
[1780189525842,47.58,74014.99,0.0,0.99909,0.0,0.06433]
[1780189526849,47.58,74010.87,0.0,0.99908,0.0,0.06516]
[1780189531884,47.58,74009.75,0.0,0.99908,0.0,0.06456]
[1780189536919,47.58,74011.13,0.0,0.99909,0.0,0.06428]
[1780189541954,47.58,74010.71,0.0,0.99909,0.0,0.06436]
[1780189545982,47.58,74012.04,0.0,0.99909,0.0,0.06409]
[1780189551017,47.58,74010.61,0.0,0.99909,0.0,0.06438]
[1780189556052,47.58,74011.24,0.0,0.99909,0.0,0.06425]
[1780189561086,47.58,74009.84,0.0,0.99908,0.0,0.06454]
[1780189566122,47.58,74009.71,0.0,0.99908,0.0,0.06456]
[1780189571157,47.58,74009.48,0.0,0.99908,0.0,0.06461]
[1780189576192,47.58,74009.1,0.0,0.99908,0.0,0.06469]
[1780189581227,47.58,74008.93,0.0,0.99908,0.0,0.06472]
[1780189586262,47.58,74009.06,0.0,0.99908,0.0,0.0647]
[1780189591297,47.58,74009.59,0.0,0.99909,0.0,0.06376]
[1780189596332,47.58,74010.03,0.0,0.9991,0.0,0.06367]
[1780189599353,47.58,74004.01,0.0,0.99908,0.0,0.06489]
[1780189600360,47.58,73999.63,0.0,0.99906,0.0,0.06579]
[1780189605400,47.58,73999.17,0.0,0.99906,0.0,0.06588]
[1780189615470,47.58,73999.17,0.0,0.99906,0.0,0.06588]
[1780189620505,47.58,73999.14,0.0,0.99906,0.0,0.06589]
[1780189625540,47.58,73995.46,0.0,0.99905,0.0,0.06665]
[1780189626547,47.58,73992.67,0.0,0.99904,0.0,0.06724]
[1780189627554,47.58,73986.84,0.0,0.99902,0.0,0.06848]
[1780189628561,47.58,73983.96,0.0,0.99901,0.0,0.06909]
[1780189632589,47.58,73982.4,0.0,0.99901,0.0,0.06943]
[1780189636617,47.58,73977.75,0.0,0.99899,0.0,0.07045]
[1780189637624,47.58,73972.85,0.0,0.99897,0.0,0.07153]
[1780189638631,47.58,73975.32,0.0,0.99898,0.0,0.07098]
[1780189639638,47.58,73977.1,0.0,0.99899,0.0,0.07059]
[1780189641132,47.58,73977.1,0.0,0.99899,0.0,0.07059]
[1780189641140,47.58,73979.57,0.0,0.999,0.0,0.07005]
[1780189642660,47.58,73981.88,0.0,0.999,0.0,0.06954]
[1780189643667,47.58,73977.36,0.0,0.99899,0.0,0.07053]
[1780189645681,47.58,73974.78,0.0,0.99898,0.0,0.0711]
[1780189650716,47.58,73974.62,0.0,0.99898,0.0,0.07114]
[1780189651723,47.58,73974.14,0.0,0.99899,0.0,0.07034]
[1780189656758,47.58,73975.28,0.0,0.99899,0.0,0.07009]
[1780189657765,47.58,73977.72,0.0,0.999,0.0,0.06956]
[1780189658772,47.58,73979.52,0.0,0.99901,0.0,0.06917]
[1780189664814,47.58,73980.05,0.0,0.99901,0.0,0.06906]
[1780189669849,47.58,73979.31,0.0,0.99901,0.0,0.06922]
[1780189674884,47.58,73979.55,0.0,0.99901,0.0,0.06916]
[1780189676898,47.58,73981.33,0.0,0.99902,0.0,0.06878]
[1780189679919,47.58,73983.13,0.0,0.99902,0.0,0.06839]
[1780189685961,47.58,73982.32,0.0,0.99902,0.0,0.06857]
[1780189688982,47.58,73984.81,0.0,0.99903,0.0,0.06804]
[1780189695024,47.58,73984.72,0.0,0.99903,0.0,0.06805]
[1780189700059,47.58,73984.92,0.0,0.99903,0.0,0.06801]
[1780189706100,47.58,73986.38,0.0,0.99903,0.0,0.0677]
[1780189711136,47.58,73987.46,0.0,0.99905,0.0,0.06661]
[1780189715164,47.58,73985.21,0.0,0.99904,0.0,0.06708]
[1780189721206,47.58,73985.49,0.0,0.99904,0.0,0.06702]
[1780189726243,47.58,73986.17,0.0,0.99904,0.0,0.06688]
[1780189731278,47.58,73986.32,0.0,0.99904,0.0,0.06685]
[1780189736313,47.58,73985.93,0.0,0.99904,0.0,0.06693]
[1780189739334,47.58,73988.13,0.0,0.99905,0.0,0.06647]
[1780189744369,47.58,73986.72,0.0,0.99905,0.0,0.06677]
[1780189750411,47.58,73986.76,0.0,0.99905,0.0,0.06676]
[1780189752425,47.58,73988.25,0.0,0.99905,0.0,0.06645]
[1780189757460,47.58,73988.79,0.0,0.99905,0.0,0.06633]
[1780189758772,47.58,73988.79,0.0,0.99905,0.0,0.06633]
[1780189758812,47.58,73987.92,0.0,0.99905,0.0,0.06651]
[1780189770550,47.58,73988.58,0.0,0.99905,0.0,0.06638]
[1780189772565,47.58,73989.53,0.0,0.99907,0.0,0.06533]
[1780189773572,47.58,73991.05,0.0,0.99907,0.0,0.06502]
[1780189778606,47.58,73991.35,0.0,0.99907,0.0,0.06495]
[1780189783645,47.58,73991.2,0.0,0.99907,0.0,0.06499]
[1780189785660,47.58,73996.75,0.0,0.99909,0.0,0.06386]
[1780189787674,47.58,74000.07,0.0,0.9991,0.0,0.06319]
[1780189792725,47.58,74000.73,0.0,0.9991,0.0,0.06306]
[1780189794723,47.58,74003.55,0.0,0.99911,0.0,0.0625]
[1780189795729,47.58,74005.23,0.0,0.99912,0.0,0.06217]
[1780189797744,47.58,74007.22,0.0,0.99912,0.0,0.06178]
[1780189800768,47.58,74010.8,0.0,0.99913,0.0,0.06108]
[1780189801776,47.58,74009.18,0.0,0.99913,0.0,0.06139]
[1780189803790,47.58,74010.72,0.0,0.99913,0.0,0.0611]
[1780189808826,47.58,74011.25,0.0,0.99913,0.0,0.06099]
[1780189810266,47.58,74011.25,0.0,0.99913,0.0,0.06099]
[1780189811847,47.58,74004.83,0.0,0.99911,0.0,0.06225]
[1780189812854,47.58,74002.17,0.0,0.99911,0.0,0.06277]
[1780189817889,47.58,74005.43,0.0,0.99912,0.0,0.06213]
[1780189818896,47.58,74006.98,0.0,0.99912,0.0,0.06182]
[1780189823932,47.58,74007.93,0.0,0.99912,0.0,0.06164]
[1780189828967,47.58,74008.0,0.0,0.99912,0.0,0.06162]
[1780189836016,47.58,74006.09,0.0,0.99913,0.0,0.06119]
[1780189837023,47.58,74004.64,0.0,0.99913,0.0,0.06147]
[1780189838029,47.58,74003.13,0.0,0.99912,0.0,0.06177]
[1780189843066,47.58,74003.47,0.0,0.99912,0.0,0.0617]
[1780189847095,47.58,74010.95,0.0,0.99914,0.0,0.06025]
[1780189848102,47.58,74014.45,0.0,0.99915,0.0,0.05959]
[1780189850116,47.58,74014.42,0.0,0.99915,0.0,0.05959]
[1780189855151,47.58,74014.74,0.0,0.99916,0.0,0.05953]
[1780189856158,47.58,74020.39,0.0,0.99917,0.0,0.05847]
[1780189857164,47.58,74026.05,0.0,0.99919,0.0,0.05742]
[1780189858172,47.58,74024.72,0.0,0.99918,0.0,0.05767]
[1780189862291,47.58,74040.19,0.0,0.99923,0.0,0.05488]
[1780189863236,47.58,74052.35,0.0,0.99926,0.0,0.05278]
[1780189864243,47.58,74047.82,0.0,0.99925,0.0,0.05355]
[1780189865252,47.58,74041.71,0.0,0.99923,0.0,0.05461]
[1780189866258,47.58,74037.28,0.0,0.99922,0.0,0.0554]
[1780189868085,47.58,74037.54,0.0,0.99922,0.0,0.05535]
[1780189868272,47.58,74038.13,0.0,0.99922,0.0,0.05524]
[1780189870288,47.58,74039.65,0.0,0.99923,0.0,0.05498]
[1780189873307,47.58,74041.76,0.0,0.99923,0.0,0.0546]
[1780189876328,47.58,74047.21,0.0,0.99925,0.0,0.05366]
[1780189877335,47.58,74051.7,0.0,0.99926,0.0,0.05289]
[1780189879349,47.58,74053.41,0.0,0.99926,0.0,0.0526]
[1780189880357,47.58,74055.72,0.0,0.99927,0.0,0.05221]
[1780189883377,47.58,74054.28,0.0,0.99926,0.0,0.05245]
[1780189887408,47.58,74051.61,0.0,0.99926,0.0,0.0529]
[1780189891436,47.58,74051.09,0.0,0.99927,0.0,0.05228]
[1780189896471,47.58,74050.47,0.0,0.99926,0.0,0.05238]
[1780189899492,47.58,74048.79,0.0,0.99926,0.0,0.05267]
[1780189902513,47.58,74047.03,0.0,0.99926,0.0,0.05297]
[1780189903520,47.58,74044.59,0.0,0.99925,0.0,0.05339]
[1780189908555,47.58,74042.71,0.0,0.99924,0.0,0.05371]
[1780189913590,47.58,74040.11,0.0,0.99924,0.0,0.05416]
[1780189915605,47.58,74038.79,0.0,0.99923,0.0,0.05439]
[1780189918624,47.58,74037.04,0.0,0.99923,0.0,0.0547]
[1780189923660,47.58,74037.78,0.0,0.99923,0.0,0.05457]
[1780189926682,47.58,74035.65,0.0,0.99923,0.0,0.05494]
[1780189932723,47.58,74035.62,0.0,0.99922,0.0,0.05495]
[1780189938764,47.58,74035.79,0.0,0.99923,0.0,0.05492]
[1780189940779,47.58,74038.73,0.0,0.99923,0.0,0.0544]
[1780189942793,47.58,74040.72,0.0,0.99924,0.0,0.05405]
[1780189944807,47.58,74047.38,0.0,0.99926,0.0,0.05291]
[1780189945814,47.58,74054.78,0.0,0.99928,0.0,0.05166]
[1780189946821,47.58,74056.23,0.0,0.99928,0.0,0.05142]
[1780189951856,47.58,74056.89,0.0,0.99929,0.0,0.05061]
[1780189956892,47.58,74057.31,0.0,0.99929,0.0,0.05054]
[1780189962934,47.58,74054.77,0.0,0.99929,0.0,0.05096]
[1780189967968,47.58,74055.81,0.0,0.99929,0.0,0.05079]
[1780189973004,47.58,74055.59,0.0,0.99929,0.0,0.05083]
[1780189975018,47.58,74056.99,0.0,0.99929,0.0,0.0506]
[1780189980053,47.58,74057.65,0.0,0.99929,0.0,0.05049]
[1780189982067,47.58,74054.4,0.0,0.99928,0.0,0.05102]
[1780189985089,47.58,74052.04,0.0,0.99928,0.0,0.05141]
[1780189986096,47.58,74048.09,0.0,0.99927,0.0,0.05207]
[1780189992138,47.58,74047.61,0.0,0.99927,0.0,0.05216]
[1780189993145,47.58,74044.99,0.0,0.99926,0.0,0.0526]
[1780189994152,47.58,74040.04,0.0,0.99925,0.0,0.05345]
[1780189999187,47.58,74039.48,0.0,0.99925,0.0,0.05354]
[1780190001202,47.58,74036.68,0.0,0.99924,0.0,0.05403]
[1780190002209,47.58,74033.98,0.0,0.99923,0.0,0.0545]
[1780190007244,47.58,74034.2,0.0,0.99923,0.0,0.05446]
[1780190011272,47.58,74033.86,0.0,0.99924,0.0,0.05379]
[1780190015300,47.58,74025.74,0.0,0.99922,0.0,0.05521]
[1780190016307,47.58,74019.6,0.0,0.9992,0.0,0.05631]
[1780190017314,47.58,74017.41,0.0,0.9992,0.0,0.05671]
[1780190018321,47.58,74013.38,0.0,0.99918,0.0,0.05745]
[1780190019328,47.58,74012.04,0.0,0.99918,0.0,0.0577]
[1780190021342,47.58,74010.71,0.0,0.99918,0.0,0.05794]
[1780190026377,47.58,74011.78,0.0,0.99918,0.0,0.05774]
[1780190031412,47.58,74011.25,0.0,0.99918,0.0,0.05784]
[1780190036447,47.58,74011.04,0.0,0.99918,0.0,0.05788]
[1780190041481,47.58,74011.57,0.0,0.99918,0.0,0.05778]
[1780190045510,47.58,74015.77,0.0,0.99919,0.0,0.05701]
[1780190046517,47.58,74018.33,0.0,0.9992,0.0,0.05654]
[1780190051552,47.58,74018.97,0.0,0.9992,0.0,0.05643]
[1780190053566,47.58,74024.09,0.0,0.99921,0.0,0.05551]
[1780190054574,47.58,74029.3,0.0,0.99923,0.0,0.05458]
[1780190056587,47.58,74027.88,0.0,0.99922,0.0,0.05483]
[1780190059608,47.58,74029.63,0.0,0.99923,0.0,0.05453]
[1780190064643,47.58,74029.62,0.0,0.99923,0.0,0.05453]
[1780190072700,47.58,74029.23,0.0,0.99924,0.0,0.05386]
[1780190077737,47.58,74030.0,0.0,0.99924,0.0,0.05373]
[1780190082772,47.58,74029.48,0.0,0.99924,0.0,0.05382]
[1780190088814,47.58,74029.78,0.0,0.99924,0.0,0.05377]
[1780190090828,47.58,74031.44,0.0,0.99924,0.0,0.05348]
[1780190093849,47.58,74039.92,0.0,0.99927,0.0,0.05203]
[1780190095863,47.58,74041.22,0.0,0.99927,0.0,0.05181]
[1780190098892,47.58,74042.55,0.0,0.99927,0.0,0.05159]
[1780190103927,47.58,74042.29,0.0,0.99927,0.0,0.05163]
[1780190105941,47.58,74044.04,0.0,0.99928,0.0,0.05134]
[1780190110976,47.58,74044.6,0.0,0.99928,0.0,0.05125]
[1780190115006,47.58,74042.64,0.0,0.99927,0.0,0.05157]
[1780190116011,47.58,74041.32,0.0,0.99927,0.0,0.0518]
[1780190121046,47.58,74041.48,0.0,0.99927,0.0,0.05177]
[1780190122053,47.58,74044.73,0.0,0.99928,0.0,0.05123]
[1780190123060,47.58,74050.72,0.0,0.99929,0.0,0.05024]
[1780190128095,47.58,74052.79,0.0,0.9993,0.0,0.0499]
[1780190131116,47.58,74053.14,0.0,0.99931,0.0,0.04916]
[1780190136151,47.58,74054.66,0.0,0.99931,0.0,0.04892]
[1780190140179,47.58,74057.71,0.0,0.99932,0.0,0.04843]
[1780190141186,47.58,74059.17,0.0,0.99932,0.0,0.0482]
[1780190145214,47.58,74060.72,0.0,0.99933,0.0,0.04796]
[1780190147228,47.58,74062.27,0.0,0.99933,0.0,0.04772]
[1780190148363,47.58,74062.27,0.0,0.99933,0.0,0.04772]
[1780190148410,47.58,74062.11,0.0,0.99933,0.0,0.04774]
[1780190151256,47.58,74063.5,0.0,0.99933,0.0,0.04752]
[1780190156291,47.58,74062.97,0.0,0.99933,0.0,0.04761]
[1780190161326,47.58,74063.94,0.0,0.99934,0.0,0.04746]
[1780190166361,47.58,74063.76,0.0,0.99934,0.0,0.04748]
[1780190171396,47.58,74062.75,0.0,0.99933,0.0,0.04764]
[1780190174417,47.58,74064.94,0.0,0.99934,0.0,0.0473]
[1780190179452,47.58,74068.7,0.0,0.99935,0.0,0.04672]
[1780190180459,47.58,74073.37,0.0,0.99936,0.0,0.04601]
[1780190182472,47.58,74075.0,0.0,0.99936,0.0,0.04577]
[1780190185529,47.58,74077.75,0.0,0.99937,0.0,0.04536]
[1780190186506,47.58,74083.06,0.0,0.99938,0.0,0.04457]
[1780190187513,47.58,74088.7,0.0,0.99939,0.0,0.04375]
[1780190189527,47.58,74087.98,0.0,0.99939,0.0,0.04385]
[1780190192548,47.58,74089.0,0.0,0.9994,0.0,0.04309]
[1780190197583,47.58,74091.34,0.0,0.99941,0.0,0.04276]
[1780190198643,47.58,74091.34,0.0,0.99941,0.0,0.04276]
[1780190198744,47.58,74094.27,0.0,0.99941,0.0,0.04235]
[1780190203625,47.58,74092.95,0.0,0.99941,0.0,0.04253]
[1780190208659,47.58,74093.76,0.0,0.99941,0.0,0.04242]
[1780190211681,47.58,74095.85,0.0,0.99942,0.0,0.04213]
[1780190216716,47.58,74092.74,0.0,0.99941,0.0,0.04256]
[1780190217723,47.58,74089.94,0.0,0.9994,0.0,0.04296]
[1780190218730,47.58,74088.39,0.0,0.9994,0.0,0.04318]
[1780190220744,47.58,74084.36,0.0,0.99939,0.0,0.04376]
[1780190222758,47.58,74075.94,0.0,0.99937,0.0,0.04499]
[1780190223765,47.58,74071.32,0.0,0.99936,0.0,0.04568]
[1780190224772,47.58,74068.7,0.0,0.99936,0.0,0.04607]
[1780190229807,47.58,74068.49,0.0,0.99936,0.0,0.0461]
[1780190231820,47.58,74073.51,0.0,0.99937,0.0,0.04535]
[1780190233835,47.58,74076.58,0.0,0.99937,0.0,0.04489]
[1780190237863,47.58,74079.9,0.0,0.99938,0.0,0.04441]
[1780190238915,47.58,74079.9,0.0,0.99938,0.0,0.04441]
[1780190238923,47.58,74080.66,0.0,0.99938,0.0,0.04429]
[1780190241892,47.58,74078.81,0.0,0.99938,0.0,0.04457]
[1780190242899,47.58,74080.58,0.0,0.99938,0.0,0.04431]
[1780190247934,47.58,74079.99,0.0,0.99938,0.0,0.04439]
[1780190251962,47.58,74082.33,0.0,0.99939,0.0,0.04343]
[1780190256997,47.58,74084.79,0.0,0.9994,0.0,0.04308]
[1780190261029,47.58,74086.5,0.0,0.9994,0.0,0.04284]
[1780190265114,47.58,74090.95,0.0,0.99941,0.0,0.04221]
[1780190266121,47.58,74092.87,0.0,0.99942,0.0,0.04194]
[1780190271156,47.58,74093.46,0.0,0.99942,0.0,0.04186]
[1780190272163,47.58,74092.08,0.0,0.99942,0.0,0.04205]
[1780190273170,47.58,74088.93,0.0,0.99941,0.0,0.04249]
[1780190278206,47.58,74088.62,0.0,0.99941,0.0,0.04254]
[1780190281228,47.58,74086.25,0.0,0.9994,0.0,0.04287]
[1780190282235,47.58,74080.3,0.0,0.99939,0.0,0.04372]
[1780190287270,47.58,74078.81,0.0,0.99939,0.0,0.04394]
[1780190292305,47.58,74078.05,0.0,0.99939,0.0,0.04405]
[1780190293312,47.58,74074.12,0.0,0.99938,0.0,0.04462]
[1780190294319,47.58,74072.38,0.0,0.99937,0.0,0.04488]
[1780190299355,47.58,74072.41,0.0,0.99937,0.0,0.04488]
[1780190304391,47.58,74071.3,0.0,0.99937,0.0,0.04504]
[1780190309426,47.58,74072.5,0.0,0.99937,0.0,0.04486]
[1780190311440,47.58,74071.99,0.0,0.99938,0.0,0.04431]
[1780190316475,47.58,74072.99,0.0,0.99938,0.0,0.04416]
[1780190321511,47.58,74071.49,0.0,0.99938,0.0,0.04438]
[1780190322517,47.58,74069.99,0.0,0.99938,0.0,0.0446]
[1780190327552,47.58,74070.51,0.0,0.99938,0.0,0.04452]
[1780190332587,47.58,74070.17,0.0,0.99938,0.0,0.04457]
[1780190337621,47.58,74072.47,0.0,0.99938,0.0,0.04424]
[1780190342657,47.58,74073.47,0.0,0.99938,0.0,0.04409]
[1780190344671,47.58,74071.44,0.0,0.99938,0.0,0.04439]
[1780190347692,47.58,74070.01,0.0,0.99938,0.0,0.0446]
[1780190352727,47.58,74070.43,0.0,0.99938,0.0,0.04454]
[1780190357763,47.58,74070.65,0.0,0.99938,0.0,0.0445]
[1780190364812,47.58,74071.46,0.0,0.99938,0.0,0.04438]
[1780190369848,47.58,74073.54,0.0,0.99938,0.0,0.04408]
[1780190371862,47.58,74073.83,0.0,0.99939,0.0,0.04342]
[1780190373876,47.58,74075.16,0.0,0.9994,0.0,0.04322]
[1780190375889,47.58,74077.47,0.0,0.9994,0.0,0.04289]
[1780190380925,47.58,74078.41,0.0,0.9994,0.0,0.04276]
[1780190385959,47.58,74079.01,0.0,0.9994,0.0,0.04268]
[1780190390997,47.58,74080.85,0.0,0.99941,0.0,0.04242]
[1780190396711,47.58,74080.04,0.0,0.99941,0.0,0.04253]
[1780190402077,47.58,74080.14,0.0,0.99941,0.0,0.04252]
[1780190404089,47.58,74076.68,0.0,0.9994,0.0,0.04301]
[1780190406103,47.58,74071.98,0.0,0.99939,0.0,0.04368]
[1780190408116,47.58,74073.86,0.0,0.99939,0.0,0.04341]
[1780190413152,47.58,74073.41,0.0,0.99939,0.0,0.04348]
[1780190419194,47.58,74072.32,0.0,0.99939,0.0,0.04363]
[1780190424229,47.58,74073.22,0.0,0.99939,0.0,0.0435]
[1780190429264,47.58,74073.34,0.0,0.99939,0.0,0.04349]
[1780190432285,47.58,74075.46,0.0,0.99941,0.0,0.04257]
[1780190441349,47.58,74076.99,0.0,0.99941,0.0,0.04235]
[1780190442357,47.58,74078.58,0.0,0.99941,0.0,0.04213]
[1780190447392,47.58,74076.74,0.0,0.99941,0.0,0.04239]
[1780190453442,47.58,74076.56,0.0,0.99941,0.0,0.04241]
[1780190458477,47.58,74076.68,0.0,0.99941,0.0,0.04239]
[1780190463512,47.58,74077.02,0.0,0.99941,0.0,0.04235]
[1780190468547,47.58,74077.98,0.0,0.99941,0.0,0.04221]
[1780190474589,47.58,74078.92,0.0,0.99941,0.0,0.04208]
[1780190476603,47.58,74080.37,0.0,0.99942,0.0,0.04188]
[1780190489694,47.58,74079.79,0.0,0.99941,0.0,0.04196]
[1780190491708,47.58,74080.5,0.0,0.99942,0.0,0.04126]
[1780190496742,47.58,74080.76,0.0,0.99943,0.0,0.04122]
[1780190503792,47.58,74080.76,0.0,0.99943,0.0,0.04122]
[1780190504799,47.58,74083.99,0.0,0.99943,0.0,0.04078]
[1780190505806,47.58,74088.26,0.0,0.99944,0.0,0.0402]
[1780190510841,47.58,74088.89,0.0,0.99944,0.0,0.04012]
[1780190513862,47.58,74091.16,0.0,0.99945,0.0,0.03981]
[1780190518897,47.58,74091.6,0.0,0.99945,0.0,0.03976]
[1780190523932,47.58,74089.02,0.0,0.99944,0.0,0.0401]
[1780190525946,47.58,74091.94,0.0,0.99945,0.0,0.03971]
[1780190530981,47.58,74092.92,0.0,0.99945,0.0,0.03958]
[1780190536016,47.58,74091.55,0.0,0.99945,0.0,0.03976]
[1780190538031,47.58,74093.58,0.0,0.99945,0.0,0.03949]
[1780190543066,47.58,74093.72,0.0,0.99945,0.0,0.03947]
[1780190548104,47.58,74096.86,0.0,0.99946,0.0,0.03906]
[1780190549109,47.58,74099.86,0.0,0.99946,0.0,0.03867]
[1780190551123,47.58,74101.45,0.0,0.99947,0.0,0.0379]
[1780190553137,47.58,74107.82,0.0,0.99949,0.0,0.0371]
[1780190554144,47.58,74113.03,0.0,0.9995,0.0,0.03645]
[1780190556158,47.58,74114.51,0.0,0.9995,0.0,0.03627]
[1780190561196,47.58,74115.26,0.0,0.9995,0.0,0.03618]
[1780190564216,47.58,74113.88,0.0,0.9995,0.0,0.03635]
[1780190566230,47.58,74112.37,0.0,0.9995,0.0,0.03653]
[1780190567386,47.58,74111.78,0.0,0.99949,0.0,0.0366]
[1780190568246,47.58,74112.11,0.0,0.99949,0.0,0.03656]
[1780190572273,47.58,74114.01,0.0,0.9995,0.0,0.03633]
[1780190574287,47.58,74115.36,0.0,0.9995,0.0,0.03616]
[1780190579322,47.58,74114.53,0.0,0.9995,0.0,0.03627]
[1780190581336,47.58,74110.77,0.0,0.99949,0.0,0.03673]
[1780190582343,47.58,74108.05,0.0,0.99949,0.0,0.03707]
[1780190584357,47.58,74106.31,0.0,0.99948,0.0,0.03729]
[1780190588385,47.58,74107.85,0.0,0.99949,0.0,0.03709]
[1780190590551,47.58,74108.63,0.0,0.99949,0.0,0.037]
[1780190590647,47.58,74110.19,0.0,0.99949,0.0,0.0368]
[1780190593421,47.58,74111.59,0.0,0.99949,0.0,0.03663]
[1780190598456,47.58,74111.48,0.0,0.99949,0.0,0.03664]
[1780190603494,47.58,74111.36,0.0,0.99949,0.0,0.03666]
[1780190608146,47.58,74112.16,0.0,0.99949,0.0,0.03656]
[1780190608247,47.58,74111.42,0.0,0.99949,0.0,0.03665]
[1780190609535,47.58,74112.99,0.0,0.9995,0.0,0.03645]
[1780190611550,47.58,74113.03,0.0,0.9995,0.0,0.03591]
[1780190616585,47.58,74113.43,0.0,0.9995,0.0,0.03586]
[1780190617592,47.58,74115.41,0.0,0.99951,0.0,0.03562]
[1780190618601,47.58,74118.69,0.0,0.99951,0.0,0.03523]
[1780190619608,47.58,74115.17,0.0,0.99951,0.0,0.03565]
[1780190620615,47.58,74120.32,0.0,0.99952,0.0,0.03503]
[1780190621622,47.58,74123.73,0.0,0.99952,0.0,0.03463]
[1780190625651,47.58,74121.3,0.0,0.99952,0.0,0.03492]
[1780190627665,47.58,74122.89,0.0,0.99952,0.0,0.03473]
[1780190628672,47.58,74121.59,0.0,0.99952,0.0,0.03488]
[1780190632703,47.58,74123.55,0.0,0.99952,0.0,0.03465]
[1780190637999,47.58,74123.9,0.0,0.99952,0.0,0.03461]
[1780190644793,47.58,74123.02,0.0,0.99952,0.0,0.03471]
[1780190649828,47.58,74122.34,0.0,0.99952,0.0,0.0348]
[1780190651842,47.58,74130.13,0.0,0.99953,0.0,0.03389]
[1780190652849,47.58,74137.13,0.0,0.99955,0.0,0.03309]
[1780190654863,47.58,74135.66,0.0,0.99954,0.0,0.03325]
[1780190658891,47.58,74132.12,0.0,0.99954,0.0,0.03366]
[1780190660905,47.58,74130.13,0.0,0.99953,0.0,0.03389]
[1780190662918,47.58,74132.61,0.0,0.99954,0.0,0.0336]
[1780190663926,47.58,74136.48,0.0,0.99954,0.0,0.03316]
[1780190669969,47.58,74137.79,0.0,0.99955,0.0,0.03301]
[1780190671984,47.58,74136.85,0.0,0.99955,0.0,0.03262]
[1780190673998,47.58,74134.42,0.0,0.99955,0.0,0.03289]
[1780190675012,47.58,74132.54,0.0,0.99954,0.0,0.0331]
[1780190678029,47.58,74143.34,0.0,0.99956,0.0,0.0319]
[1780190679036,47.58,74153.69,0.0,0.99958,0.0,0.03079]
[1780190680043,47.58,74156.19,0.0,0.99958,0.0,0.03053]
[1780190681049,47.58,74157.08,0.0,0.99958,0.0,0.03043]
[1780190682057,47.58,74160.76,0.0,0.99959,0.0,0.03005]
[1780190683064,47.58,74168.55,0.0,0.9996,0.0,0.02925]
[1780190685078,47.58,74167.11,0.0,0.9996,0.0,0.0294]
[1780190688099,47.58,74164.59,0.0,0.9996,0.0,0.02965]
[1780190692127,47.58,74165.9,0.0,0.9996,0.0,0.02952]
[1780190697162,47.58,74165.3,0.0,0.9996,0.0,0.02958]
[1780190698755,47.58,74164.91,0.0,0.9996,0.0,0.02962]
[1780190699176,47.58,74165.06,0.0,0.9996,0.0,0.02961]
[1780190701190,47.58,74163.26,0.0,0.99959,0.0,0.02979]
[1780190704211,47.58,74161.14,0.0,0.99959,0.0,0.03001]
[1780190705218,47.58,74150.9,0.0,0.99957,0.0,0.03109]
[1780190706225,47.58,74142.25,0.0,0.99956,0.0,0.03202]
[1780190707232,47.58,74141.79,0.0,0.99956,0.0,0.03207]
[1780190710253,47.58,74140.2,0.0,0.99956,0.0,0.03225]
[1780190712267,47.58,74141.5,0.0,0.99956,0.0,0.0321]
[1780190713274,47.58,74144.72,0.0,0.99956,0.0,0.03175]
[1780190714281,47.58,74148.26,0.0,0.99957,0.0,0.03137]
[1780190716295,47.58,74149.69,0.0,0.99957,0.0,0.03122]
[1780190721330,47.58,74149.52,0.0,0.99957,0.0,0.03123]
[1780190726364,47.58,74150.14,0.0,0.99957,0.0,0.03117]
[1780190731400,47.58,74150.04,0.0,0.99958,0.0,0.0307]
[1780190734422,47.58,74143.67,0.0,0.99957,0.0,0.03138]
[1780190735430,47.58,74136.97,0.0,0.99956,0.0,0.03211]
[1780190736436,47.58,74133.05,0.0,0.99955,0.0,0.03255]
[1780190741470,47.58,74132.66,0.0,0.99955,0.0,0.03259]
[1780190745499,47.58,74125.86,0.0,0.99954,0.0,0.03336]
[1780190746506,47.58,74122.52,0.0,0.99953,0.0,0.03374]
[1780190752548,47.58,74121.53,0.0,0.99953,0.0,0.03386]
[1780190758019,47.58,74121.32,0.0,0.99953,0.0,0.03388]
[1780190758101,47.58,74119.64,0.0,0.99953,0.0,0.03408]
[1780190763626,47.58,74120.89,0.0,0.99953,0.0,0.03393]
[1780190765638,47.58,74122.37,0.0,0.99953,0.0,0.03376]
[1780190766646,47.58,74120.91,0.0,0.99953,0.0,0.03393]
[1780190768660,47.58,74123.35,0.0,0.99954,0.0,0.03365]
[1780190769667,47.58,74126.39,0.0,0.99954,0.0,0.0333]
[1780190774705,47.58,74124.98,0.0,0.99954,0.0,0.03346]
[1780190777726,47.58,74123.64,0.0,0.99954,0.0,0.03361]
[1780190781754,47.58,74120.91,0.0,0.99953,0.0,0.03393]
[1780190782761,47.58,74119.0,0.0,0.99953,0.0,0.03415]
[1780190783768,47.58,74115.99,0.0,0.99952,0.0,0.0345]
[1780190784775,47.58,74111.25,0.0,0.99951,0.0,0.03506]
[1780190790817,47.58,74111.21,0.0,0.99951,0.0,0.03507]
[1780190791824,47.58,74109.91,0.0,0.99952,0.0,0.0347]
[1780190792831,47.58,74107.78,0.0,0.99952,0.0,0.03495]
[1780190793840,47.58,74104.94,0.0,0.99951,0.0,0.03529]
[1780190794847,47.58,74103.54,0.0,0.99951,0.0,0.03546]
[1780190798875,47.58,74100.36,0.0,0.9995,0.0,0.03585]
[1780190800889,47.58,74098.33,0.0,0.9995,0.0,0.03609]
[1780190802903,47.58,74100.8,0.0,0.9995,0.0,0.03579]
[1780190804918,47.58,74102.15,0.0,0.99951,0.0,0.03563]
[1780190811967,47.58,74101.92,0.0,0.99951,0.0,0.03566]
[1780190817002,47.58,74102.11,0.0,0.99951,0.0,0.03563]
[1780190822044,47.58,74102.58,0.0,0.99951,0.0,0.03558]
[1780190827079,47.58,74099.23,0.0,0.9995,0.0,0.03598]
[1780190829093,47.58,74095.92,0.0,0.99949,0.0,0.03639]
[1780190830100,47.58,74091.47,0.0,0.99949,0.0,0.03695]
[1780190831107,47.58,74088.27,0.0,0.99948,0.0,0.03735]
[1780190836142,47.58,74088.41,0.0,0.99948,0.0,0.03733]
[1780190841177,47.58,74090.58,0.0,0.99948,0.0,0.03706]
[1780190846212,47.58,74088.65,0.0,0.99948,0.0,0.0373]
[1780190852254,47.58,74078.13,0.0,0.99947,0.0,0.03808]
[1780190853261,47.58,74073.87,0.0,0.99946,0.0,0.03864]
[1780190854268,47.58,74073.77,0.0,0.99946,0.0,0.03865]
[1780190859303,47.58,74072.88,0.0,0.99946,0.0,0.03876]
[1780190863331,47.58,74074.73,0.0,0.99946,0.0,0.03852]
[1780190864338,47.58,74077.82,0.0,0.99947,0.0,0.03812]
[1780190865344,47.58,74079.5,0.0,0.99947,0.0,0.03791]
[1780190870381,47.58,74081.2,0.0,0.99947,0.0,0.03769]
[1780190872836,47.58,74082.18,0.0,0.99948,0.0,0.03756]
[1780190873401,47.58,74083.0,0.0,0.99948,0.0,0.03746]
[1780190878437,47.58,74082.66,0.0,0.99948,0.0,0.0375]
[1780190883472,47.58,74082.96,0.0,0.99948,0.0,0.03746]
[1780190888507,47.58,74084.77,0.0,0.99948,0.0,0.03723]
[1780190890521,47.58,74083.3,0.0,0.99948,0.0,0.03742]
[1780190891528,47.58,74081.38,0.0,0.99947,0.0,0.03766]
[1780190895556,47.58,74078.51,0.0,0.99947,0.0,0.03803]
[1780190905626,47.58,74076.09,0.0,0.99946,0.0,0.03835]
[1780190906634,47.58,74069.47,0.0,0.99945,0.0,0.03921]
[1780190907640,47.58,74062.94,0.0,0.99944,0.0,0.04009]
[1780190908647,47.58,74057.21,0.0,0.99943,0.0,0.04087]
[1780190909654,47.58,74052.29,0.0,0.99942,0.0,0.04155]
[1780190910662,47.58,74050.21,0.0,0.99941,0.0,0.04184]
[1780190911669,47.58,74046.19,0.0,0.99941,0.0,0.04179]
[1780190913683,47.58,74044.66,0.0,0.99941,0.0,0.04201]
[1780190914690,47.58,74041.1,0.0,0.9994,0.0,0.04251]
[1780190917667,47.58,74040.15,0.0,0.9994,0.0,0.04265]
[1780190917690,47.58,74039.59,0.0,0.9994,0.0,0.04273]
[1780190919725,47.58,74032.0,0.0,0.99938,0.0,0.04383]
[1780190920732,47.58,74026.24,0.0,0.99937,0.0,0.04468]
[1780190921739,47.58,74023.1,0.0,0.99936,0.0,0.04516]
[1780190924761,47.58,74005.93,0.0,0.99932,0.0,0.04781]
[1780190925769,47.58,73997.32,0.0,0.9993,0.0,0.0492]
[1780190926776,47.58,74001.64,0.0,0.99931,0.0,0.0485]
[1780190931812,47.58,74003.44,0.0,0.99931,0.0,0.04821]
[1780190933825,47.58,74001.83,0.0,0.99931,0.0,0.04847]
[1780190934833,47.58,74000.41,0.0,0.9993,0.0,0.0487]
[1780190935840,47.58,73998.29,0.0,0.9993,0.0,0.04904]
[1780190939868,47.58,74002.01,0.0,0.99931,0.0,0.04844]
[1780190941882,47.58,74008.17,0.0,0.99932,0.0,0.04746]
[1780190942901,47.58,74009.53,0.0,0.99933,0.0,0.04724]
[1780190943916,47.58,74015.97,0.0,0.99934,0.0,0.04624]
[1780190944923,47.58,74003.93,0.0,0.99931,0.0,0.04813]
[1780190945930,47.58,74002.56,0.0,0.99931,0.0,0.04835]
[1780190947582,47.58,74002.56,0.0,0.99931,0.0,0.04835]
[1780190947631,47.58,74003.4,0.0,0.99931,0.0,0.04822]
[1780190952979,47.58,74002.0,0.0,0.99931,0.0,0.04844]
[1780190960029,47.58,74001.14,0.0,0.99931,0.0,0.04858]
[1780190962042,47.58,73997.9,0.0,0.9993,0.0,0.0491]
[1780190966070,47.58,73996.02,0.0,0.99929,0.0,0.04941]
[1780190967077,47.58,73997.83,0.0,0.9993,0.0,0.04911]
[1780190971105,47.58,73997.22,0.0,0.99931,0.0,0.04852]
[1780190973119,47.58,73990.93,0.0,0.99929,0.0,0.04954]
[1780190974126,47.58,73985.1,0.0,0.99927,0.0,0.0505]
[1780190978697,47.58,73986.24,0.0,0.99928,0.0,0.05031]
[1780190978154,47.58,73988.07,0.0,0.99928,0.0,0.05001]
[1780190979161,47.58,73989.75,0.0,0.99929,0.0,0.04973]
[1780190981175,47.58,73991.36,0.0,0.99929,0.0,0.04947]
[1780190983190,47.58,73992.75,0.0,0.99929,0.0,0.04924]
[1780190988224,47.58,73993.7,0.0,0.9993,0.0,0.04909]
[1780190991433,47.58,73993.65,0.0,0.9993,0.0,0.04909]
[1780190991477,47.58,73993.65,0.0,0.9993,0.0,0.04909]
[1780190992252,47.58,73990.94,0.0,0.99929,0.0,0.04954]
[1780190993259,47.58,73989.4,0.0,0.99929,0.0,0.04979]
[1780190995273,47.58,73991.44,0.0,0.99929,0.0,0.04945]
[1780190996280,47.58,73995.68,0.0,0.9993,0.0,0.04876]
[1780191001315,47.58,73996.42,0.0,0.9993,0.0,0.04864]
[1780191006350,47.58,73996.71,0.0,0.9993,0.0,0.0486]
[1780191009371,47.58,73994.24,0.0,0.9993,0.0,0.049]
[1780191010378,47.58,73990.07,0.0,0.99929,0.0,0.04968]
[1780191011385,47.58,73987.9,0.0,0.99928,0.0,0.05004]
[1780191016421,47.58,73988.01,0.0,0.99928,0.0,0.05002]
[1780191021456,47.58,73988.16,0.0,0.99928,0.0,0.04999]
[1780191022499,47.58,73988.16,0.0,0.99928,0.0,0.04999]
[1780191022600,47.58,73986.53,0.0,0.99928,0.0,0.05027]
[1780191026491,47.58,73985.23,0.0,0.99928,0.0,0.05048]
[1780191029512,47.58,73987.0,0.0,0.99928,0.0,0.05019]
[1780191030519,47.58,73988.36,0.0,0.99928,0.0,0.04996]
[1780191031526,47.58,73988.3,0.0,0.99929,0.0,0.04926]
[1780191036561,47.58,73985.66,0.0,0.99929,0.0,0.0497]
[1780191038575,47.58,73989.45,0.0,0.9993,0.0,0.04907]
[1780191039191,47.58,73989.45,0.0,0.9993,0.0,0.04907]
[1780191039582,47.58,73990.89,0.0,0.9993,0.0,0.04884]
[1780191040589,47.58,73994.0,0.0,0.99931,0.0,0.04834]
[1780191042602,47.58,73996.34,0.0,0.99931,0.0,0.04796]
[1780191047640,47.58,73996.82,0.0,0.99931,0.0,0.04789]
[1780191052674,47.58,73998.37,0.0,0.99932,0.0,0.04764]
[1780191053682,47.58,73996.49,0.0,0.99931,0.0,0.04794]
[1780191058717,47.58,73998.88,0.0,0.99932,0.0,0.04756]
[1780191062745,47.58,73997.4,0.0,0.99932,0.0,0.04779]
[1780191067780,47.58,73997.98,0.0,0.99932,0.0,0.0477]
[1780191068787,47.58,73999.71,0.0,0.99932,0.0,0.04743]
[1780191071809,47.58,74001.19,0.0,0.99933,0.0,0.0472]
[1780191073823,47.58,74002.66,0.0,0.99933,0.0,0.04696]
[1780191078859,47.58,74002.91,0.0,0.99933,0.0,0.04693]
[1780191083894,47.58,74003.24,0.0,0.99933,0.0,0.04687]
[1780191085908,47.58,74004.59,0.0,0.99933,0.0,0.04666]
[1780191086914,47.58,74011.79,0.0,0.99935,0.0,0.04555]
[1780191088929,47.58,74014.92,0.0,0.99936,0.0,0.04508]
[1780191091950,47.58,74015.32,0.0,0.99937,0.0,0.04437]
[1780191092961,47.58,74016.65,0.0,0.99937,0.0,0.04417]
[1780191093969,47.58,74033.33,0.0,0.99941,0.0,0.04176]
[1780191094976,47.58,74039.8,0.0,0.99942,0.0,0.04085]
[1780191095983,47.58,74038.47,0.0,0.99942,0.0,0.04104]
[1780191096990,47.58,74035.37,0.0,0.99941,0.0,0.04147]
[1780191097997,47.58,74038.93,0.0,0.99942,0.0,0.04097]
[1780191100011,47.58,74042.44,0.0,0.99943,0.0,0.04049]
[1780191101018,47.58,74044.29,0.0,0.99943,0.0,0.04024]
[1780191103299,47.58,74043.42,0.0,0.99943,0.0,0.04036]
[1780191103324,47.58,74042.65,0.0,0.99943,0.0,0.04046]
[1780191104039,47.58,74046.41,0.0,0.99944,0.0,0.03995]
[1780191105046,47.58,74050.98,0.0,0.99945,0.0,0.03934]
[1780191110081,47.58,74052.05,0.0,0.99945,0.0,0.03919]
[1780191111088,47.58,74053.83,0.0,0.99945,0.0,0.03896]
[1780191112095,47.58,74057.09,0.0,0.99946,0.0,0.03853]
[1780191114109,47.58,74061.87,0.0,0.99947,0.0,0.03791]
[1780191115116,47.58,74063.16,0.0,0.99947,0.0,0.03774]
[1780191116123,47.58,74067.84,0.0,0.99948,0.0,0.03714]
[1780191117130,47.58,74069.98,0.0,0.99948,0.0,0.03687]
[1780191118681,47.58,74071.67,0.0,0.99949,0.0,0.03666]
[1780191119149,47.58,74074.59,0.0,0.99949,0.0,0.0363]
[1780191120165,47.58,74086.97,0.0,0.99951,0.0,0.03479]
[1780191121162,47.58,74090.36,0.0,0.99952,0.0,0.03439]
[1780191122169,47.58,74094.54,0.0,0.99953,0.0,0.0339]
[1780191123176,47.58,74099.9,0.0,0.99954,0.0,0.03328]
[1780191124183,47.58,74104.44,0.0,0.99955,0.0,0.03276]
[1780191126197,47.58,74099.33,0.0,0.99954,0.0,0.03334]
[1780191127204,47.58,74097.35,0.0,0.99953,0.0,0.03357]
[1780191132239,47.58,74095.88,0.0,0.99953,0.0,0.03374]
[1780191133246,47.58,74093.71,0.0,0.99953,0.0,0.03399]
[1780191134253,47.58,74089.08,0.0,0.99952,0.0,0.03454]
[1780191135260,47.58,74087.25,0.0,0.99952,0.0,0.03476]
[1780191138281,47.58,74085.95,0.0,0.99951,0.0,0.03491]
[1780191140295,47.58,74088.39,0.0,0.99952,0.0,0.03462]
[1780191141302,47.58,74090.52,0.0,0.99952,0.0,0.03437]
[1780191142309,47.58,74093.63,0.0,0.99953,0.0,0.034]
[1780191143132,47.58,74093.63,0.0,0.99953,0.0,0.034]
[1780191143316,47.58,74092.25,0.0,0.99952,0.0,0.03416]
[1780191147344,47.58,74090.32,0.0,0.99952,0.0,0.03439]
[1780191148351,47.58,74086.27,0.0,0.99951,0.0,0.03487]
[1780191151372,47.58,74085.61,0.0,0.99952,0.0,0.03442]
[1780191154393,47.58,74084.05,0.0,0.99952,0.0,0.03461]
[1780191157415,47.58,74079.86,0.0,0.99951,0.0,0.03511]
[1780191158422,47.58,74075.98,0.0,0.9995,0.0,0.03558]
[1780191166478,47.58,74077.3,0.0,0.9995,0.0,0.03542]
[1780191170506,47.58,74074.35,0.0,0.9995,0.0,0.03578]
[1780191175541,47.58,74074.86,0.0,0.9995,0.0,0.03572]
[1780191184604,47.58,74074.98,0.0,0.9995,0.0,0.0357]
[1780191189639,47.58,74074.54,0.0,0.9995,0.0,0.03576]
[1780191191653,47.58,74076.19,0.0,0.9995,0.0,0.03555]
[1780191196688,47.58,74075.35,0.0,0.9995,0.0,0.03566]
[1780191203737,47.58,74073.87,0.0,0.9995,0.0,0.03584]
[1780191208772,47.58,74074.01,0.0,0.9995,0.0,0.03582]
[1780191211797,47.58,74073.94,0.0,0.99951,0.0,0.03529]
[1780191216831,47.58,74073.98,0.0,0.99951,0.0,0.03528]
[1780191219852,47.58,74076.25,0.0,0.99951,0.0,0.03501]
[1780191223880,47.58,74078.21,0.0,0.99951,0.0,0.03477]
[1780191224887,47.58,74080.81,0.0,0.99952,0.0,0.03446]
[1780191225894,47.58,74086.39,0.0,0.99953,0.0,0.03381]
[1780191226901,47.58,74091.32,0.0,0.99954,0.0,0.03324]
[1780191228915,47.58,74093.18,0.0,0.99954,0.0,0.03302]
[1780191231936,47.58,74096.96,0.0,0.99955,0.0,0.03259]
[1780191232943,47.58,74103.47,0.0,0.99956,0.0,0.03187]
[1780191233952,47.58,74104.97,0.0,0.99956,0.0,0.0317]
[1780191238985,47.58,74106.56,0.0,0.99956,0.0,0.03153]
[1780191243015,47.58,74105.04,0.0,0.99956,0.0,0.03169]
[1780191248050,47.58,74105.15,0.0,0.99956,0.0,0.03168]
[1780191252078,47.58,74103.21,0.0,0.99956,0.0,0.0319]
[1780191257113,47.58,74101.43,0.0,0.99955,0.0,0.03209]
[1780191258120,47.58,74098.55,0.0,0.99955,0.0,0.03242]
[1780191263155,47.58,74097.49,0.0,0.99955,0.0,0.03253]
[1780191265169,47.58,74095.64,0.0,0.99954,0.0,0.03274]
[1780191266175,47.58,74093.06,0.0,0.99954,0.0,0.03304]
[1780191267183,47.58,74090.43,0.0,0.99954,0.0,0.03334]
[1780191272220,47.58,74087.09,0.0,0.99954,0.0,0.03321]
[1780191275238,47.58,74088.56,0.0,0.99954,0.0,0.03304]
[1780191281281,47.58,74088.34,0.0,0.99954,0.0,0.03306]
[1780191287323,47.58,74088.23,0.0,0.99954,0.0,0.03308]
[1780191290344,47.58,74086.19,0.0,0.99954,0.0,0.03331]
[1780191291351,47.58,74088.7,0.0,0.99954,0.0,0.03302]
[1780191292357,47.58,74093.08,0.0,0.99955,0.0,0.03253]
[1780191297393,47.58,74094.2,0.0,0.99955,0.0,0.0324]
[1780191302428,47.58,74094.9,0.0,0.99955,0.0,0.03232]
[1780191304442,47.58,74096.62,0.0,0.99955,0.0,0.03213]
[1780191305449,47.58,74099.35,0.0,0.99956,0.0,0.03183]
[1780191307464,47.58,74101.57,0.0,0.99956,0.0,0.03158]
[1780191308470,47.58,74103.52,0.0,0.99956,0.0,0.03137]
[1780191310484,47.58,74105.09,0.0,0.99957,0.0,0.0312]
[1780191314512,47.58,74106.41,0.0,0.99957,0.0,0.03106]
[1780191315519,47.58,74108.97,0.0,0.99957,0.0,0.03078]
[1780191316526,47.58,74113.08,0.0,0.99958,0.0,0.03034]
[1780191318539,47.58,74115.11,0.0,0.99958,0.0,0.03013]
[1780191323575,47.58,74116.22,0.0,0.99958,0.0,0.03001]
[1780191328610,47.58,74117.27,0.0,0.99959,0.0,0.0299]
[1780191331631,47.58,74115.06,0.0,0.99959,0.0,0.02966]
[1780191332638,47.58,74110.97,0.0,0.99958,0.0,0.03009]
[1780191333645,47.58,74108.7,0.0,0.99958,0.0,0.03033]
[1780191338680,47.58,74109.23,0.0,0.99958,0.0,0.03027]
[1780191343715,47.58,74108.11,0.0,0.99958,0.0,0.03039]
[1780191350763,47.58,74104.05,0.0,0.99957,0.0,0.03082]
[1780191351770,47.58,74100.5,0.0,0.99957,0.0,0.03121]
[1780191352778,47.58,74099.11,0.0,0.99956,0.0,0.03136]
[1780191353785,47.58,74096.93,0.0,0.99956,0.0,0.0316]
[1780191358820,47.58,74097.18,0.0,0.99956,0.0,0.03157]
[1780191362850,47.58,74099.4,0.0,0.99956,0.0,0.03133]
[1780191367885,47.58,74099.82,0.0,0.99957,0.0,0.03128]
[1780191373927,47.58,74100.21,0.0,0.99957,0.0,0.03124]
[1780191375941,47.58,74104.34,0.0,0.99957,0.0,0.03079]
[1780191380976,47.58,74104.78,0.0,0.99957,0.0,0.03075]
[1780191386011,47.58,74104.98,0.0,0.99957,0.0,0.03072]
[1780191391048,47.58,74105.12,0.0,0.99958,0.0,0.03023]
[1780191393063,47.58,74106.68,0.0,0.99958,0.0,0.03006]
[1780191397125,47.58,74105.35,0.0,0.99958,0.0,0.0302]
[1780191400146,47.58,74107.0,0.0,0.99958,0.0,0.03003]
[1780191408202,47.58,74107.04,0.0,0.99958,0.0,0.03003]
[1780191413237,47.58,74106.96,0.0,0.99958,0.0,0.03004]
[1780191418272,47.58,74106.96,0.0,0.99958,0.0,0.03004]
[1780191423307,47.58,74104.22,0.0,0.99958,0.0,0.03032]
[1780191428342,47.58,74103.28,0.0,0.99958,0.0,0.03042]
[1780191432370,47.58,74099.76,0.0,0.99957,0.0,0.0308]
[1780191433376,47.58,74095.84,0.0,0.99957,0.0,0.03122]
[1780191438412,47.58,74097.57,0.0,0.99957,0.0,0.03104]
[1780191444454,47.58,74098.25,0.0,0.99957,0.0,0.03096]
[1780191445462,47.58,74101.65,0.0,0.99957,0.0,0.0306]
[1780191446468,47.58,74103.22,0.0,0.99958,0.0,0.03043]
[1780191452510,47.58,74104.32,0.0,0.99959,0.0,0.02984]
[1780191457545,47.58,74104.96,0.0,0.99959,0.0,0.02977]
[1780191470636,47.58,74104.91,0.0,0.99959,0.0,0.02978]
[1780191472650,47.58,74107.02,0.0,0.99959,0.0,0.02956]
[1780191478891,47.58,74107.06,0.0,0.99959,0.0,0.02955]
[1780191481713,47.58,74104.57,0.0,0.99959,0.0,0.02981]
[1780191482720,47.58,74095.72,0.0,0.99957,0.0,0.03075]
[1780191483727,47.58,74091.2,0.0,0.99956,0.0,0.03124]
[1780191484734,47.58,74085.99,0.0,0.99956,0.0,0.03181]
[1780191489769,47.58,74085.39,0.0,0.99955,0.0,0.03188]
[1780191490776,47.58,74082.94,0.0,0.99955,0.0,0.03215]
[1780191493797,47.58,74079.57,0.0,0.99954,0.0,0.03253]
[1780191495811,47.58,74078.08,0.0,0.99954,0.0,0.0327]
[1780191500846,47.58,74076.05,0.0,0.99954,0.0,0.03293]
[1780191507895,47.58,74075.74,0.0,0.99954,0.0,0.03297]
[1780191516958,47.58,74075.89,0.0,0.99955,0.0,0.03244]
[1780191523000,47.58,74076.0,0.0,0.99955,0.0,0.03242]
[1780191531056,47.58,74077.2,0.0,0.99955,0.0,0.03229]
[1780191532063,47.58,74084.79,0.0,0.99956,0.0,0.03145]
[1780191534077,47.58,74083.95,0.0,0.99956,0.0,0.03154]
[1780191540119,47.58,74083.73,0.0,0.99956,0.0,0.03156]
[1780191541125,47.58,74082.43,0.0,0.99956,0.0,0.03171]
[1780191546161,47.58,74082.82,0.0,0.99956,0.0,0.03166]
[1780191551196,47.58,74081.88,0.0,0.99956,0.0,0.03177]
[1780191557238,47.58,74081.84,0.0,0.99956,0.0,0.03177]
[1780191560259,47.58,74079.72,0.0,0.99955,0.0,0.03201]
[1780191561266,47.58,74077.05,0.0,0.99955,0.0,0.03231]
[1780191562273,47.58,74074.41,0.0,0.99954,0.0,0.0326]
[1780191567308,47.58,74074.41,0.0,0.99954,0.0,0.0326]
[1780191571336,47.58,74074.43,0.0,0.99955,0.0,0.03209]
[1780191576371,47.58,74074.59,0.0,0.99955,0.0,0.03208]
[1780191581406,47.58,74074.62,0.0,0.99955,0.0,0.03207]
[1780191587466,47.58,74074.67,0.0,0.99955,0.0,0.03207]
[1780191596529,47.58,74060.8,0.0,0.99953,0.0,0.03365]
[1780191597536,47.58,74042.68,0.0,0.99949,0.0,0.03584]
[1780191599164,47.58,74033.63,0.0,0.99948,0.0,0.03697]
[1780191604588,47.58,74033.6,0.0,0.99948,0.0,0.03698]
[1780191607165,47.58,74033.61,0.0,0.99948,0.0,0.03697]
[1780191607199,47.58,74033.67,0.0,0.99948,0.0,0.03697]
[1780191612643,47.58,74033.62,0.0,0.99948,0.0,0.03697]
[1780191616672,47.58,74031.85,0.0,0.99947,0.0,0.0372]
[1780191617679,47.58,74029.24,0.0,0.99947,0.0,0.03754]
[1780191618685,47.58,74027.2,0.0,0.99946,0.0,0.0378]
[1780191619693,47.58,74023.14,0.0,0.99945,0.0,0.03833]
[1780191621707,47.58,74018.67,0.0,0.99945,0.0,0.03892]
[1780191622714,47.58,74015.61,0.0,0.99944,0.0,0.03933]
[1780191623721,47.58,74013.33,0.0,0.99943,0.0,0.03964]
[1780191628756,47.58,74013.11,0.0,0.99943,0.0,0.03967]
[1780191630769,47.58,74014.48,0.0,0.99944,0.0,0.03949]
[1780191631777,47.58,74014.26,0.0,0.99944,0.0,0.03892]
[1780191632784,47.58,74016.1,0.0,0.99945,0.0,0.03867]
[1780191633791,47.58,74017.84,0.0,0.99945,0.0,0.03844]
[1780191635805,47.58,74015.31,0.0,0.99945,0.0,0.03878]
[1780191640840,47.58,74014.76,0.0,0.99945,0.0,0.03885]
[1780191641847,47.58,74006.45,0.0,0.99943,0.0,0.03998]
[1780191642854,47.58,73998.42,0.0,0.99941,0.0,0.04109]
[1780191643861,47.58,73992.04,0.0,0.9994,0.0,0.04199]
[1780191646882,47.58,73991.51,0.0,0.9994,0.0,0.04207]
[1780191649903,47.58,73995.27,0.0,0.9994,0.0,0.04153]
[1780191650909,47.58,74000.41,0.0,0.99942,0.0,0.04081]
[1780191651917,47.58,74003.77,0.0,0.99942,0.0,0.04034]
[1780191652924,47.58,74007.19,0.0,0.99943,0.0,0.03987]
[1780191655945,47.58,74009.15,0.0,0.99943,0.0,0.03961]
[1780191656952,47.58,74011.52,0.0,0.99944,0.0,0.03929]
[1780191664001,47.58,74012.11,0.0,0.99944,0.0,0.03921]
[1780191669036,47.58,74012.6,0.0,0.99944,0.0,0.03914]
[1780191674071,47.58,74011.85,0.0,0.99944,0.0,0.03924]
[1780191679106,47.58,74011.37,0.0,0.99944,0.0,0.03931]
[1780191684141,47.58,74011.34,0.0,0.99944,0.0,0.03931]
[1780191689176,47.58,74011.29,0.0,0.99944,0.0,0.03932]
[1780191691190,47.58,74011.7,0.0,0.99945,0.0,0.03867]
[1780191693203,47.58,74013.78,0.0,0.99945,0.0,0.03839]
[1780191697232,47.58,74012.18,0.0,0.99945,0.0,0.0386]
[1780191702267,47.58,74011.69,0.0,0.99945,0.0,0.03867]
[1780191707302,47.58,74011.77,0.0,0.99945,0.0,0.03866]
[1780191712337,47.58,74011.68,0.0,0.99945,0.0,0.03867]
[1780191719431,47.58,74011.63,0.0,0.99945,0.0,0.03868]
[1780191725430,47.58,74011.82,0.0,0.99945,0.0,0.03865]
[1780191731472,47.58,74011.7,0.0,0.99945,0.0,0.03867]
[1780191738521,47.58,74011.79,0.0,0.99945,0.0,0.03865]
[1780191746577,47.58,74011.9,0.0,0.99945,0.0,0.03864]
[1780191751612,47.58,74012.17,0.0,0.99946,0.0,0.03801]
[1780191756649,47.58,74012.61,0.0,0.99946,0.0,0.03796]
[1780191761684,47.58,74011.82,0.0,0.99946,0.0,0.03806]
[1780191766719,47.58,74011.87,0.0,0.99946,0.0,0.03805]
[1780191771756,47.58,74011.24,0.0,0.99946,0.0,0.03814]
[1780191778805,47.58,74011.31,0.0,0.99946,0.0,0.03813]
[1780191783840,47.58,74011.32,0.0,0.99946,0.0,0.03813]
[1780191784846,47.58,74006.04,0.0,0.99944,0.0,0.03883]
[1780191785854,47.58,74003.71,0.0,0.99944,0.0,0.03914]
[1780191790889,47.58,74003.36,0.0,0.99944,0.0,0.03919]
[1780191792903,47.58,73999.23,0.0,0.99943,0.0,0.03975]
[1780191793909,47.58,73995.36,0.0,0.99942,0.0,0.04028]
[1780191794918,47.58,73994.05,0.0,0.99942,0.0,0.04046]
[1780191799952,47.58,73991.98,0.0,0.99941,0.0,0.04075]
[1780191800959,47.58,73980.74,0.0,0.99939,0.0,0.04235]
[1780191801966,47.58,73978.73,0.0,0.99939,0.0,0.04264]
[1780191807001,47.58,73978.97,0.0,0.99939,0.0,0.0426]
[1780191808008,47.58,73981.51,0.0,0.99939,0.0,0.04224]
[1780191812035,47.58,73981.47,0.0,0.9994,0.0,0.0416]
[1780191817303,47.58,73981.59,0.0,0.9994,0.0,0.04159]
[1780191817352,47.58,73981.59,0.0,0.9994,0.0,0.04159]
[1780191823113,47.58,73981.63,0.0,0.9994,0.0,0.04158]
[1780191831171,47.58,73984.79,0.0,0.99941,0.0,0.04113]
[1780191832178,47.58,73986.36,0.0,0.99941,0.0,0.04091]
[1780191834192,47.58,73984.93,0.0,0.99941,0.0,0.04111]
[1780191839700,47.58,73985.1,0.0,0.99941,0.0,0.04109]
[1780191841241,47.58,73980.63,0.0,0.9994,0.0,0.04172]
[1780191842248,47.58,73976.22,0.0,0.99939,0.0,0.04236]
[1780191844262,47.58,73976.02,0.0,0.99939,0.0,0.04239]
[1780191849297,47.58,73976.75,0.0,0.99939,0.0,0.04228]
[1780191854332,47.58,73977.03,0.0,0.99939,0.0,0.04224]
[1780191860374,47.58,73977.05,0.0,0.99939,0.0,0.04224]
[1780191866416,47.58,73977.36,0.0,0.99939,0.0,0.04219]
[1780191871450,47.58,73977.32,0.0,0.9994,0.0,0.04156]
[1780191872458,47.58,73979.43,0.0,0.9994,0.0,0.04126]
[1780191875479,47.58,73977.96,0.0,0.9994,0.0,0.04147]
[1780191879507,47.58,73975.84,0.0,0.9994,0.0,0.04177]
[1780191888570,47.58,73970.23,0.0,0.99938,0.0,0.04258]
[1780191889577,47.58,73968.11,0.0,0.99938,0.0,0.04289]
[1780191890587,47.58,73966.48,0.0,0.99938,0.0,0.04313]
[1780191895622,47.58,73966.47,0.0,0.99938,0.0,0.04314]
[1780191904688,47.58,73968.09,0.0,0.99938,0.0,0.0429]
[1780191906703,47.58,73965.72,0.0,0.99937,0.0,0.04325]
[1780191912745,47.58,73961.07,0.0,0.99936,0.0,0.04394]
[1780191913751,47.58,73955.4,0.0,0.99935,0.0,0.0448]
[1780191914759,47.58,73951.09,0.0,0.99934,0.0,0.04546]
[1780191917780,47.58,73960.91,0.0,0.99936,0.0,0.04396]
[1780191918787,47.58,73967.98,0.0,0.99938,0.0,0.04291]
[1780191919794,47.58,73973.13,0.0,0.99939,0.0,0.04216]
[1780191923822,47.58,73974.56,0.0,0.99939,0.0,0.04196]
[1780191924829,47.58,73979.77,0.0,0.99941,0.0,0.04121]
[1780191925838,47.58,73978.01,0.0,0.9994,0.0,0.04146]
[1780191930872,47.58,73976.98,0.0,0.9994,0.0,0.04161]
[1780191931880,47.58,73976.91,0.0,0.99941,0.0,0.04099]
[1780191934901,47.58,73973.49,0.0,0.9994,0.0,0.04147]
[1780191935908,47.58,73967.59,0.0,0.99939,0.0,0.04232]
[1780191938928,47.58,73965.09,0.0,0.99938,0.0,0.04269]
[1780191940943,47.58,73963.75,0.0,0.99938,0.0,0.04288]
[1780191945982,47.58,73953.6,0.0,0.99935,0.0,0.0444]
[1780191946989,47.58,73951.85,0.0,0.99935,0.0,0.04466]
[1780191952024,47.58,73952.19,0.0,0.99935,0.0,0.04461]
[1780191957059,47.58,73952.22,0.0,0.99935,0.0,0.04461]
[1780191964126,47.58,73952.27,0.0,0.99935,0.0,0.0446]
[1780191968154,47.58,73958.6,0.0,0.99937,0.0,0.04365]
[1780191969161,47.58,73966.24,0.0,0.99938,0.0,0.04252]
[1780191970168,47.58,73964.81,0.0,0.99938,0.0,0.04273]
[1780191972866,47.58,73964.36,0.0,0.99938,0.0,0.04279]
[1780191973189,47.58,73959.09,0.0,0.99937,0.0,0.04357]
[1780191974197,47.58,73955.01,0.0,0.99936,0.0,0.04418]
[1780191978225,47.58,73957.0,0.0,0.99936,0.0,0.04389]
[1780191979232,47.58,73966.29,0.0,0.99938,0.0,0.04251]
[1780191980239,47.58,73966.74,0.0,0.99939,0.0,0.04245]
[1780191985274,47.58,73967.01,0.0,0.99939,0.0,0.04241]
[1780191988295,47.58,73968.56,0.0,0.99939,0.0,0.04218]
[1780191991316,47.58,73969.53,0.0,0.9994,0.0,0.0414]
[1780191992323,47.58,73973.16,0.0,0.99941,0.0,0.04089]
[1780191993330,47.58,73975.71,0.0,0.99941,0.0,0.04053]
[1780191994337,47.58,73980.01,0.0,0.99942,0.0,0.03993]
[1780191995344,47.58,73983.66,0.0,0.99943,0.0,0.03943]
[1780191996351,47.58,73986.23,0.0,0.99944,0.0,0.03908]
[1780191997358,47.58,73987.62,0.0,0.99944,0.0,0.0389]
[1780191999372,47.58,73984.76,0.0,0.99943,0.0,0.03928]
[1780192000379,47.58,73983.11,0.0,0.99943,0.0,0.03951]
[1780192005414,47.58,73983.61,0.0,0.99943,0.0,0.03944]
[1780192011456,47.58,73983.26,0.0,0.99943,0.0,0.03949]
[1780192013470,47.58,73985.2,0.0,0.99943,0.0,0.03922]
[1780192015484,47.58,73985.46,0.0,0.99944,0.0,0.03919]
[1780192020519,47.58,73986.36,0.0,0.99944,0.0,0.03907]
[1780192021526,47.58,73988.06,0.0,0.99944,0.0,0.03884]
[1780192025554,47.58,73990.67,0.0,0.99945,0.0,0.03849]
[1780192027568,47.58,73994.15,0.0,0.99945,0.0,0.03803]
[1780192028575,47.58,73997.9,0.0,0.99946,0.0,0.03753]
[1780192029582,47.58,74000.52,0.0,0.99947,0.0,0.03719]
[1780192033611,47.58,74003.77,0.0,0.99947,0.0,0.03678]
[1780192035624,47.58,74008.8,0.0,0.99948,0.0,0.03614]
[1780192037638,47.58,74010.23,0.0,0.99949,0.0,0.03596]
[1780192039652,47.58,74011.65,0.0,0.99949,0.0,0.03578]
[1780192040659,47.58,74010.39,0.0,0.99949,0.0,0.03594]
[1780192041666,47.58,74009.06,0.0,0.99948,0.0,0.03611]
[1780192042673,47.58,74007.43,0.0,0.99948,0.0,0.03631]
[1780192048715,47.58,74008.78,0.0,0.99948,0.0,0.03614]
[1780192049722,47.58,74005.69,0.0,0.99948,0.0,0.03653]
[1780192050729,47.58,74000.91,0.0,0.99947,0.0,0.03714]
[1780192051736,47.58,74000.92,0.0,0.99948,0.0,0.03656]
[1780192055764,47.58,74005.92,0.0,0.99949,0.0,0.03593]
[1780192056771,47.58,74009.6,0.0,0.99949,0.0,0.03547]
[1780192057778,47.58,74012.03,0.0,0.9995,0.0,0.03517]
[1780192062814,47.58,74013.4,0.0,0.9995,0.0,0.03501]
[1780192068858,47.58,74013.35,0.0,0.9995,0.0,0.03501]
[1780192074900,47.58,74013.64,0.0,0.9995,0.0,0.03498]
[1780192079935,47.58,74014.21,0.0,0.9995,0.0,0.03491]
[1780192080942,47.58,74023.5,0.0,0.99952,0.0,0.03379]
[1780192081949,47.58,74028.22,0.0,0.99953,0.0,0.03323]
[1780192084970,47.58,74029.59,0.0,0.99953,0.0,0.03307]
[1780192091012,47.58,74029.47,0.0,0.99953,0.0,0.03309]
[1780192094033,47.58,74031.28,0.0,0.99953,0.0,0.03288]
[1780192099068,47.58,74032.41,0.0,0.99953,0.0,0.03275]
[1780192101082,47.58,74036.66,0.0,0.99954,0.0,0.03226]
[1780192106117,47.58,74036.34,0.0,0.99954,0.0,0.0323]
[1780192110870,47.58,74035.97,0.0,0.99954,0.0,0.03234]
[1780192110915,47.58,74037.33,0.0,0.99954,0.0,0.03218]
[1780192111152,47.58,74037.26,0.0,0.99955,0.0,0.03168]
[1780192116187,47.58,74037.66,0.0,0.99955,0.0,0.03163]
[1780192122229,47.58,74036.26,0.0,0.99955,0.0,0.03179]
[1780192123236,47.58,74033.92,0.0,0.99954,0.0,0.03205]
[1780192124242,47.58,74031.38,0.0,0.99954,0.0,0.03234]
[1780192133306,47.58,74027.77,0.0,0.99953,0.0,0.03276]
[1780192136327,47.58,74024.33,0.0,0.99953,0.0,0.03316]
[1780192141362,47.58,74024.28,0.0,0.99953,0.0,0.03316]
[1780192143376,47.58,74025.56,0.0,0.99953,0.0,0.03301]
[1780192144383,47.58,74021.7,0.0,0.99952,0.0,0.03346]
[1780192150425,47.58,74020.72,0.0,0.99952,0.0,0.03358]
[1780192155460,47.58,74021.05,0.0,0.99952,0.0,0.03354]
[1780192160495,47.58,74022.71,0.0,0.99952,0.0,0.03335]
[1780192161502,47.58,74023.99,0.0,0.99953,0.0,0.0332]
[1780192166537,47.58,74023.85,0.0,0.99953,0.0,0.03321]
[1780192170565,47.58,74014.9,0.0,0.99951,0.0,0.03427]
[1780192171572,47.58,74012.82,0.0,0.99951,0.0,0.03398]
[1780192174593,47.58,74015.43,0.0,0.99952,0.0,0.03367]
[1780192179628,47.58,74014.37,0.0,0.99952,0.0,0.03379]
[1780192180635,47.58,74013.02,0.0,0.99951,0.0,0.03395]
[1780192182649,47.58,74011.26,0.0,0.99951,0.0,0.03416]
[1780192185670,47.58,74008.57,0.0,0.99951,0.0,0.03449]
[1780192189698,47.58,74002.02,0.0,0.99949,0.0,0.03529]
[1780192190705,47.58,73999.69,0.0,0.99949,0.0,0.03558]
[1780192191712,47.58,73996.74,0.0,0.99948,0.0,0.03595]
[1780192196747,47.58,73996.88,0.0,0.99948,0.0,0.03593]
[1780192198760,47.58,74000.96,0.0,0.99949,0.0,0.03542]
[1780192201052,47.58,74005.89,0.0,0.9995,0.0,0.03482]
[1780192201786,47.58,74010.17,0.0,0.99951,0.0,0.0343]
[1780192202793,47.58,74012.51,0.0,0.99951,0.0,0.03401]
[1780192205814,47.58,74013.84,0.0,0.99952,0.0,0.03386]
[1780192207828,47.58,74011.63,0.0,0.99951,0.0,0.03412]
[1780192209842,47.58,74014.92,0.0,0.99952,0.0,0.03373]
[1780192210849,47.58,74017.4,0.0,0.99952,0.0,0.03343]
[1780192211856,47.58,74019.03,0.0,0.99953,0.0,0.03324]
[1780192216891,47.58,74018.22,0.0,0.99952,0.0,0.03334]
[1780192221926,47.58,74017.69,0.0,0.99952,0.0,0.0334]
[1780192226961,47.58,74017.96,0.0,0.99952,0.0,0.03337]
[1780192231995,47.58,74016.71,0.0,0.99953,0.0,0.03298]
[1780192237031,47.58,74017.16,0.0,0.99953,0.0,0.03293]
[1780192242066,47.58,74017.23,0.0,0.99953,0.0,0.03292]
[1780192251129,47.58,74016.15,0.0,0.99953,0.0,0.03305]
[1780192257174,47.58,74013.83,0.0,0.99952,0.0,0.03332]
[1780192258182,47.58,74008.82,0.0,0.99951,0.0,0.03391]
[1780192264224,47.58,74008.15,0.0,0.99951,0.0,0.03399]
[1780192269258,47.58,74008.16,0.0,0.99951,0.0,0.03399]
[1780192274293,47.58,74007.07,0.0,0.99951,0.0,0.03412]
[1780192276310,47.58,74005.45,0.0,0.99951,0.0,0.03432]
[1780192279331,47.58,74003.75,0.0,0.99951,0.0,0.03452]
[1780192284366,47.58,74002.86,0.0,0.9995,0.0,0.03463]
[1780192290408,47.58,74003.44,0.0,0.9995,0.0,0.03456]
[1780192293429,47.58,74001.8,0.0,0.99951,0.0,0.03421]
[1780192294436,47.58,73998.39,0.0,0.9995,0.0,0.03462]
[1780192297457,47.58,73995.79,0.0,0.9995,0.0,0.03494]
[1780192298464,47.58,73992.62,0.0,0.99949,0.0,0.03533]
[1780192303499,47.58,73991.91,0.0,0.99949,0.0,0.03542]
[1780192306520,47.58,73988.97,0.0,0.99948,0.0,0.03579]
[1780192312562,47.58,73987.74,0.0,0.99948,0.0,0.03594]
[1780192321527,47.58,73987.77,0.0,0.99948,0.0,0.03594]
[1780192326661,47.58,73987.29,0.0,0.99948,0.0,0.036]
[1780192328675,47.58,73985.43,0.0,0.99948,0.0,0.03623]
[1780192329682,47.58,73983.62,0.0,0.99947,0.0,0.03646]
[1780192330689,47.58,73980.99,0.0,0.99947,0.0,0.0368]
[1780192331696,47.58,73979.28,0.0,0.99947,0.0,0.03702]
[1780192336731,47.58,73979.41,0.0,0.99947,0.0,0.03701]
[1780192337738,47.58,73981.74,0.0,0.99947,0.0,0.03671]
[1780192339752,47.58,73983.05,0.0,0.99947,0.0,0.03654]
[1780192344787,47.58,73983.43,0.0,0.99947,0.0,0.03649]
[1780192349822,47.58,73983.98,0.0,0.99947,0.0,0.03642]
[1780192352843,47.58,73984.0,0.0,0.99948,0.0,0.03584]
[1780192359892,47.58,73984.02,0.0,0.99948,0.0,0.03584]
[1780192366941,47.58,73984.04,0.0,0.99948,0.0,0.03584]
[1780192371975,47.58,73978.73,0.0,0.99947,0.0,0.03651]
[1780192372983,47.58,73976.48,0.0,0.99947,0.0,0.0368]
[1780192373990,47.58,73973.99,0.0,0.99946,0.0,0.03712]
[1780192377011,47.58,73972.63,0.0,0.99946,0.0,0.0373]
[1780192381039,47.58,73970.86,0.0,0.99946,0.0,0.03753]
[1780192383053,47.58,73969.49,0.0,0.99945,0.0,0.03771]
[1780192384060,47.58,73967.65,0.0,0.99945,0.0,0.03795]
[1780192386074,47.58,73965.49,0.0,0.99945,0.0,0.03824]
[1780192387081,47.58,73963.63,0.0,0.99944,0.0,0.03849]
[1780192394129,47.58,73963.31,0.0,0.99944,0.0,0.03853]
[1780192405206,47.58,73963.81,0.0,0.99944,0.0,0.03847]
[1780192411249,47.58,73963.46,0.0,0.99945,0.0,0.03791]
[1780192416284,47.58,73963.7,0.0,0.99945,0.0,0.03788]
[1780192422326,47.58,73965.84,0.0,0.99945,0.0,0.03759]
[1780192423333,47.58,73963.73,0.0,0.99945,0.0,0.03787]
[1780192428368,47.58,73963.82,0.0,0.99945,0.0,0.03786]
[1780192440451,47.58,73963.89,0.0,0.99945,0.0,0.03785]
[1780192445489,47.58,73962.2,0.0,0.99945,0.0,0.03808]
[1780192449517,47.58,73959.86,0.0,0.99944,0.0,0.03839]
[1780192454552,47.58,73958.82,0.0,0.99944,0.0,0.03853]
[1780192460594,47.58,73959.07,0.0,0.99944,0.0,0.0385]
[1780192465629,47.58,73958.4,0.0,0.99944,0.0,0.03859]
[1780192470664,47.58,73959.12,0.0,0.99944,0.0,0.03849]
[1780192471671,47.58,73959.51,0.0,0.99945,0.0,0.03783]
[1780192476706,47.58,73959.55,0.0,0.99945,0.0,0.03783]
[1780192481741,47.58,73959.68,0.0,0.99945,0.0,0.03781]
[1780192486776,47.58,73959.83,0.0,0.99945,0.0,0.03779]
[1780192491810,47.58,73961.33,0.0,0.99945,0.0,0.03759]
[1780192496846,47.58,73961.5,0.0,0.99945,0.0,0.03757]
[1780192504902,47.58,73961.64,0.0,0.99945,0.0,0.03755]
[1780192509938,47.58,73967.62,0.0,0.99947,0.0,0.03677]
[1780192510945,47.58,73971.69,0.0,0.99947,0.0,0.03625]
[1780192512958,47.58,73972.69,0.0,0.99948,0.0,0.03612]
[1780192515980,47.58,73970.57,0.0,0.99947,0.0,0.03639]
[1780192521016,47.58,73972.02,0.0,0.99948,0.0,0.03621]
[1780192525044,47.58,73970.36,0.0,0.99947,0.0,0.03642]
[1780192529071,47.58,73968.93,0.0,0.99947,0.0,0.0366]
[1780192530080,47.58,73966.64,0.0,0.99946,0.0,0.0369]
[1780192531086,47.58,73966.67,0.0,0.99947,0.0,0.03631]
[1780192534107,47.58,73964.6,0.0,0.99947,0.0,0.03657]
[1780192539142,47.58,73964.47,0.0,0.99947,0.0,0.03659]
[1780192545184,47.58,73964.58,0.0,0.99947,0.0,0.03658]
[1780192549212,47.58,73961.63,0.0,0.99946,0.0,0.03696]
[1780192550219,47.58,73960.16,0.0,0.99946,0.0,0.03715]
[1780192556261,47.58,73959.69,0.0,0.99946,0.0,0.03721]
[1780192561296,47.58,73958.12,0.0,0.99946,0.0,0.03742]
[1780192566331,47.58,73957.16,0.0,0.99945,0.0,0.03754]
[1780192574389,47.58,73955.86,0.0,0.99945,0.0,0.03771]
[1780192576403,47.58,73954.55,0.0,0.99945,0.0,0.03789]
[1780192581438,47.58,73954.43,0.0,0.99945,0.0,0.0379]
[1780192587480,47.58,73954.87,0.0,0.99945,0.0,0.03785]
[1780192593523,47.58,73955.7,0.0,0.99946,0.0,0.03714]
[1780192606614,47.58,73955.8,0.0,0.99946,0.0,0.03712]
[1780192612656,47.58,73955.73,0.0,0.99946,0.0,0.03713]
[1780192617693,47.58,73955.63,0.0,0.99946,0.0,0.03715]
[1780192621721,47.58,73952.39,0.0,0.99945,0.0,0.03757]
[1780192622728,47.58,73950.2,0.0,0.99945,0.0,0.03786]
[1780192629777,47.58,73953.43,0.0,0.99945,0.0,0.03743]
[1780192631791,47.58,73955.37,0.0,0.99946,0.0,0.03718]
[1780192635819,47.58,73957.15,0.0,0.99946,0.0,0.03695]
[1780192636826,47.58,73958.52,0.0,0.99947,0.0,0.03677]
[1780192641861,47.58,73959.23,0.0,0.99947,0.0,0.03668]
[1780192649917,47.58,73958.86,0.0,0.99947,0.0,0.03673]
[1780192651014,47.58,73958.86,0.0,0.99947,0.0,0.03673]
[1780192651062,47.58,73959.06,0.0,0.99947,0.0,0.03611]
[1780192656966,47.58,73958.94,0.0,0.99947,0.0,0.03613]
[1780192662001,47.58,73959.5,0.0,0.99948,0.0,0.03606]
[1780192665022,47.58,73962.31,0.0,0.99948,0.0,0.0357]
[1780192666029,47.58,73965.06,0.0,0.99949,0.0,0.03535]
[1780192667036,47.58,73963.24,0.0,0.99948,0.0,0.03558]
[1780192668043,47.58,73961.34,0.0,0.99948,0.0,0.03582]
[1780192673078,47.58,73961.51,0.0,0.99948,0.0,0.0358]
[1780192679120,47.58,73961.65,0.0,0.99948,0.0,0.03578]
[1780192681296,47.58,73958.43,0.0,0.99947,0.0,0.03619]
[1780192682141,47.58,73956.89,0.0,0.99947,0.0,0.03639]
[1780192685184,47.58,73955.4,0.0,0.99947,0.0,0.03658]
[1780192690220,47.58,73956.67,0.0,0.99947,0.0,0.03642]
[1780192693240,47.58,73954.26,0.0,0.99946,0.0,0.03673]
[1780192694248,47.58,73952.26,0.0,0.99946,0.0,0.03699]
[1780192702307,47.58,73951.54,0.0,0.99946,0.0,0.03708]
[1780192709353,47.58,73952.54,0.0,0.99946,0.0,0.03695]
[1780192711368,47.58,73952.56,0.0,0.99947,0.0,0.03636]
[1780192713382,47.58,73955.06,0.0,0.99947,0.0,0.03604]
[1780192718416,47.58,73955.27,0.0,0.99948,0.0,0.03601]
[1780192723452,47.58,73955.61,0.0,0.99948,0.0,0.03597]
[1780192730501,47.58,73955.48,0.0,0.99948,0.0,0.03599]
[1780192738559,47.58,73955.8,0.0,0.99948,0.0,0.03595]
[1780192741580,47.58,73957.13,0.0,0.99948,0.0,0.03578]
[1780192747622,47.58,73956.44,0.0,0.99948,0.0,0.03586]
[1780192755679,47.58,73956.82,0.0,0.99948,0.0,0.03582]
[1780192760714,47.58,73956.14,0.0,0.99948,0.0,0.0359]
[1780192766757,47.58,73955.96,0.0,0.99948,0.0,0.03593]
[1780192774813,47.58,73954.99,0.0,0.99948,0.0,0.03547]
[1780192775820,47.58,73953.48,0.0,0.99948,0.0,0.03566]
[1780192780856,47.58,73952.59,0.0,0.99948,0.0,0.03577]
[1780192786899,47.58,73951.66,0.0,0.99948,0.0,0.03589]
[1780192791934,47.58,73952.99,0.0,0.99948,0.0,0.03572]
[1780192796970,47.58,73953.17,0.0,0.99948,0.0,0.0357]
[1780192802005,47.58,73952.68,0.0,0.99948,0.0,0.03576]
[1780192807056,47.58,73952.36,0.0,0.99948,0.0,0.0358]
[1780192811082,47.58,73955.72,0.0,0.99948,0.0,0.03538]
[1780192814103,47.58,73957.0,0.0,0.99949,0.0,0.03522]
[1780192815110,47.58,73959.11,0.0,0.99949,0.0,0.03495]
[1780192816117,47.58,73961.27,0.0,0.9995,0.0,0.03469]
[1780192821152,47.58,73962.41,0.0,0.9995,0.0,0.03454]
[1780192826187,47.58,73963.28,0.0,0.9995,0.0,0.03444]
[1780192834243,47.58,73962.76,0.0,0.99951,0.0,0.03394]
[1780192839278,47.58,73963.42,0.0,0.99951,0.0,0.03386]
[1780192840286,47.58,73964.75,0.0,0.99951,0.0,0.0337]
[1780192845321,47.58,73963.84,0.0,0.99951,0.0,0.03381]
[1780192850356,47.58,73964.57,0.0,0.99951,0.0,0.03372]
[1780192852370,47.58,73966.1,0.0,0.99951,0.0,0.03354]
[1780192857405,47.58,73968.05,0.0,0.99952,0.0,0.03331]
[1780192859419,47.58,73969.53,0.0,0.99952,0.0,0.03313]
[1780192864454,47.58,73968.96,0.0,0.99952,0.0,0.0332]
[1780192869489,47.58,73969.43,0.0,0.99952,0.0,0.03314]
[1780192874524,47.58,73968.82,0.0,0.99952,0.0,0.03321]
[1780192876538,47.58,73967.3,0.0,0.99952,0.0,0.03339]
[1780192882580,47.58,73967.39,0.0,0.99952,0.0,0.03338]
[1780192886608,47.58,73960.62,0.0,0.9995,0.0,0.0342]
[1780192887615,47.58,73955.72,0.0,0.99949,0.0,0.0348]
[1780192891643,47.58,73956.47,0.0,0.9995,0.0,0.03414]
[1780192896678,47.58,73954.96,0.0,0.9995,0.0,0.03433]
[1780192901724,47.58,73955.74,0.0,0.9995,0.0,0.03423]
[1780192906759,47.58,73955.79,0.0,0.9995,0.0,0.03423]
[1780192908773,47.58,73957.19,0.0,0.9995,0.0,0.03406]
[1780192909781,47.58,73961.79,0.0,0.99951,0.0,0.0335]
[1780192910787,47.58,73964.88,0.0,0.99952,0.0,0.03313]
[1780192911794,47.58,73966.2,0.0,0.99952,0.0,0.03298]
[1780192912801,47.58,73968.4,0.0,0.99952,0.0,0.03272]
[1780192913808,47.58,73971.06,0.0,0.99953,0.0,0.03241]
[1780192914815,47.58,73974.48,0.0,0.99954,0.0,0.03201]
[1780192915822,47.58,73976.59,0.0,0.99954,0.0,0.03177]
[1780192919850,47.58,73971.3,0.0,0.99953,0.0,0.03238]
[1780192920857,47.58,73969.37,0.0,0.99953,0.0,0.0326]
[1780192921864,47.58,73967.09,0.0,0.99952,0.0,0.03287]
[1780192925892,47.58,73960.4,0.0,0.99951,0.0,0.03367]
[1780192926900,47.58,73954.62,0.0,0.9995,0.0,0.03437]
[1780192931935,47.58,73953.13,0.0,0.9995,0.0,0.03455]
[1780192936970,47.58,73954.04,0.0,0.9995,0.0,0.03444]
[1780192937977,47.58,73957.43,0.0,0.9995,0.0,0.03403]
[1780192938984,47.58,73960.4,0.0,0.99951,0.0,0.03367]
[1780192939991,47.58,73964.19,0.0,0.99952,0.0,0.03321]
[1780192945027,47.58,73964.21,0.0,0.99952,0.0,0.03321]
[1780192949055,47.58,73966.43,0.0,0.99952,0.0,0.03295]
[1780192952076,47.58,73966.36,0.0,0.99953,0.0,0.03241]
[1780192957111,47.58,73967.11,0.0,0.99953,0.0,0.03233]
[1780192958118,47.58,73964.64,0.0,0.99953,0.0,0.03262]
[1780192965167,47.58,73964.79,0.0,0.99953,0.0,0.0326]
[1780192967181,47.58,73960.51,0.0,0.99952,0.0,0.0331]
[1780192968188,47.58,73958.74,0.0,0.99951,0.0,0.03331]
[1780192973223,47.58,73958.83,0.0,0.99952,0.0,0.0333]
[1780192978258,47.58,73959.08,0.0,0.99952,0.0,0.03327]
[1780192981279,47.58,73961.95,0.0,0.99952,0.0,0.03293]
[1780192982286,47.58,73964.96,0.0,0.99953,0.0,0.03258]
[1780192983293,47.58,73971.44,0.0,0.99954,0.0,0.03183]
[1780192988328,47.58,73972.48,0.0,0.99954,0.0,0.03171]
[1780192993363,47.58,73975.74,0.0,0.99955,0.0,0.03134]
[1780192994370,47.58,73977.58,0.0,0.99955,0.0,0.03113]
[1780192996384,47.58,73979.22,0.0,0.99955,0.0,0.03095]
[1780192998397,47.58,73977.98,0.0,0.99955,0.0,0.03109]
[1780193003433,47.58,73978.93,0.0,0.99955,0.0,0.03098]
[1780193008468,47.58,73978.88,0.0,0.99955,0.0,0.03099]
[1780193012496,47.58,73979.14,0.0,0.99956,0.0,0.03044]
[1780193017531,47.58,73980.09,0.0,0.99956,0.0,0.03034]
[1780193022566,47.58,73980.18,0.0,0.99956,0.0,0.03033]
[1780193027601,47.58,73983.07,0.0,0.99957,0.0,0.03001]
[1780193032636,47.58,73982.26,0.0,0.99956,0.0,0.0301]
[1780193037671,47.58,73981.95,0.0,0.99956,0.0,0.03013]
[1780193044719,47.58,73982.37,0.0,0.99956,0.0,0.03009]
[1780193050762,47.58,73982.66,0.0,0.99957,0.0,0.03005]
[1780193056804,47.58,73982.72,0.0,0.99957,0.0,0.03005]
[1780193061839,47.58,73982.6,0.0,0.99957,0.0,0.03006]
[1780193067881,47.58,73982.83,0.0,0.99957,0.0,0.03004]
[1780193069896,47.58,73984.94,0.0,0.99957,0.0,0.02981]
[1780193072917,47.58,73985.01,0.0,0.99958,0.0,0.0293]
[1780193077953,47.58,73983.0,0.0,0.99957,0.0,0.02951]
[1780193083995,47.58,73982.67,0.0,0.99957,0.0,0.02955]
[1780193089030,47.58,73982.74,0.0,0.99957,0.0,0.02954]
[1780193094066,47.58,73982.71,0.0,0.99957,0.0,0.02954]
[1780193100110,47.58,73982.75,0.0,0.99957,0.0,0.02954]
[1780193105145,47.58,73982.99,0.0,0.99957,0.0,0.02951]
[1780193110180,47.58,73983.0,0.0,0.99957,0.0,0.02951]
[1780193113202,47.58,73987.73,0.0,0.99958,0.0,0.02901]
[1780193114209,47.58,73991.18,0.0,0.99959,0.0,0.02865]
[1780193118240,47.58,73992.8,0.0,0.99959,0.0,0.02848]
[1780193121258,47.58,73995.02,0.0,0.99959,0.0,0.02825]
[1780193122280,47.58,73995.02,0.0,0.99959,0.0,0.02825]
[1780193122371,47.58,73997.78,0.0,0.9996,0.0,0.02797]
[1780193123272,47.58,73999.38,0.0,0.9996,0.0,0.0278]
[1780193128307,47.58,74001.12,0.0,0.9996,0.0,0.02763]
[1780193133342,47.58,74000.76,0.0,0.99961,0.0,0.02719]
[1780193138377,47.58,74000.72,0.0,0.99961,0.0,0.0272]
[1780193139384,47.58,73998.61,0.0,0.99961,0.0,0.02741]
[1780193145426,47.58,73999.71,0.0,0.99961,0.0,0.0273]
[1780193146433,47.58,74001.13,0.0,0.99961,0.0,0.02715]
[1780193151468,47.58,74000.5,0.0,0.99961,0.0,0.02722]
[1780193160531,47.58,74002.22,0.0,0.99961,0.0,0.02705]
[1780193161539,47.58,74005.52,0.0,0.99962,0.0,0.02672]
[1780193162549,47.58,74007.9,0.0,0.99962,0.0,0.02649]
[1780193165570,47.58,74004.11,0.0,0.99961,0.0,0.02686]
[1780193167584,47.58,74001.19,0.0,0.99961,0.0,0.02715]
[1780193168591,47.58,74003.21,0.0,0.99961,0.0,0.02695]
[1780193173626,47.58,74003.43,0.0,0.99961,0.0,0.02693]
[1780193176647,47.58,74004.88,0.0,0.99962,0.0,0.02678]
[1780193182689,47.58,74004.69,0.0,0.99961,0.0,0.0268]
[1780193186717,47.58,74006.04,0.0,0.99962,0.0,0.02667]
[1780193191752,47.58,74006.06,0.0,0.99962,0.0,0.02621]
[1780193196787,47.58,74007.15,0.0,0.99963,0.0,0.0261]
[1780193200146,47.58,74007.4,0.0,0.99963,0.0,0.02608]
[1780193203840,47.58,74004.25,0.0,0.99962,0.0,0.02638]
[1780193212899,47.58,74004.17,0.0,0.99962,0.0,0.02639]
[1780193217934,47.58,74005.13,0.0,0.99962,0.0,0.0263]
[1780193222969,47.58,74005.7,0.0,0.99962,0.0,0.02624]
[1780193224983,47.58,74001.5,0.0,0.99962,0.0,0.02665]
[1780193225990,47.58,73998.02,0.0,0.99961,0.0,0.02699]
[1780193231026,47.58,73997.31,0.0,0.99961,0.0,0.02706]
[1780193236061,47.58,73997.88,0.0,0.99961,0.0,0.02701]
[1780193241096,47.58,73998.24,0.0,0.99961,0.0,0.02697]
[1780193246132,47.58,73997.96,0.0,0.99961,0.0,0.027]
[1780193253180,47.58,73997.95,0.0,0.99962,0.0,0.02654]
[1780193258216,47.58,73997.04,0.0,0.99962,0.0,0.02662]
[1780193263251,47.58,73997.3,0.0,0.99962,0.0,0.0266]
[1780193268286,47.58,73999.46,0.0,0.99962,0.0,0.02639]
[1780193273321,47.58,73999.65,0.0,0.99962,0.0,0.02637]
[1780193278365,47.58,74002.3,0.0,0.99962,0.0,0.02611]
[1780193280380,47.58,74003.6,0.0,0.99963,0.0,0.02599]
[1780193286423,47.58,74003.47,0.0,0.99963,0.0,0.026]
[1780193287429,47.58,74002.14,0.0,0.99962,0.0,0.02613]
[1780193291457,47.58,73998.68,0.0,0.99962,0.0,0.02646]
[1780193294478,47.58,73997.4,0.0,0.99962,0.0,0.02659]
[1780193303541,47.58,73998.14,0.0,0.99962,0.0,0.02652]
[1780193308575,47.58,74004.3,0.0,0.99963,0.0,0.02592]
[1780193310590,47.58,74002.37,0.0,0.99962,0.0,0.02611]
[1780193311597,47.58,74002.32,0.0,0.99963,0.0,0.02566]
[1780193317647,47.58,74001.92,0.0,0.99963,0.0,0.0257]
[1780193319660,47.58,74000.19,0.0,0.99963,0.0,0.02586]
[1780193324696,47.58,74000.55,0.0,0.99963,0.0,0.02583]
[1780193329730,47.58,74001.35,0.0,0.99963,0.0,0.02575]
[1780193331745,47.58,74005.55,0.0,0.99964,0.0,0.02535]
[1780193332753,47.58,74009.55,0.0,0.99964,0.0,0.02498]
[1780193333760,47.58,74016.76,0.0,0.99965,0.0,0.02432]
[1780193334767,47.58,74020.45,0.0,0.99966,0.0,0.02399]
[1780193339802,47.58,74020.66,0.0,0.99966,0.0,0.02397]
[1780193344837,47.58,74020.68,0.0,0.99966,0.0,0.02397]
[1780193349872,47.58,74021.11,0.0,0.99966,0.0,0.02393]
[1780193355917,47.58,74020.8,0.0,0.99966,0.0,0.02396]
[1780193356924,47.58,74019.37,0.0,0.99966,0.0,0.02409]
[1780193361959,47.58,74019.65,0.0,0.99966,0.0,0.02406]
[1780193366994,47.58,74021.35,0.0,0.99966,0.0,0.02391]
[1780193372029,47.58,74020.06,0.0,0.99966,0.0,0.0236]
[1780193373036,47.58,74013.2,0.0,0.99965,0.0,0.02421]
[1780193374043,47.58,74013.53,0.0,0.99965,0.0,0.02418]
[1780193375050,47.58,74012.09,0.0,0.99965,0.0,0.02431]
[1780193377063,47.58,74010.32,0.0,0.99965,0.0,0.02447]
[1780193379078,47.58,74003.48,0.0,0.99964,0.0,0.0251]
[1780193380085,47.58,73999.31,0.0,0.99963,0.0,0.02549]
[1780193387134,47.58,73998.98,0.0,0.99963,0.0,0.02552]
[1780193392168,47.58,73998.36,0.0,0.99963,0.0,0.02558]
[1780193397204,47.58,73998.66,0.0,0.99963,0.0,0.02555]
[1780193402241,47.58,73999.01,0.0,0.99963,0.0,0.02552]
[1780193404255,47.58,74001.56,0.0,0.99964,0.0,0.02528]
[1780193407276,47.58,74002.86,0.0,0.99964,0.0,0.02516]
[1780193412311,47.58,74002.85,0.0,0.99964,0.0,0.02516]
[1780193418353,47.58,74003.4,0.0,0.99964,0.0,0.02511]
[1780193423388,47.58,74004.18,0.0,0.99964,0.0,0.02504]
[1780193424395,47.58,74006.2,0.0,0.99964,0.0,0.02485]
[1780193425402,47.58,74009.64,0.0,0.99965,0.0,0.02453]
[1780193426410,47.58,74010.89,0.0,0.99965,0.0,0.02442]
[1780193428424,47.58,74012.59,0.0,0.99965,0.0,0.02427]
[1780193431445,47.58,74012.18,0.0,0.99966,0.0,0.02387]
[1780193436480,47.58,74012.8,0.0,0.99966,0.0,0.02382]
[1780193439501,47.58,74017.11,0.0,0.99966,0.0,0.02344]
[1780193444536,47.58,74017.12,0.0,0.99966,0.0,0.02344]
[1780193449571,47.58,74016.34,0.0,0.99966,0.0,0.02351]
[1780193452592,47.58,74013.71,0.0,0.99966,0.0,0.02374]
[1780193459640,47.58,74014.02,0.0,0.99966,0.0,0.02371]
[1780193464677,47.58,74015.18,0.0,0.99966,0.0,0.02361]
[1780193470721,47.58,74015.34,0.0,0.99966,0.0,0.02359]
[1780193475757,47.58,74016.5,0.0,0.99966,0.0,0.02349]
[1780193480793,47.58,74025.18,0.0,0.99967,0.0,0.02274]
[1780193481800,47.58,74029.95,0.0,0.99968,0.0,0.02234]
[1780193483814,47.58,74031.74,0.0,0.99968,0.0,0.02219]
[1780193486835,47.58,74033.69,0.0,0.99969,0.0,0.02203]
[1780193491060,47.58,74034.04,0.0,0.99969,0.0,0.022]
[1780193491104,47.58,74034.03,0.0,0.99969,0.0,0.0216]
[1780193493884,47.58,74032.1,0.0,0.99969,0.0,0.02176]
[1780193498919,47.58,74031.93,0.0,0.99969,0.0,0.02177]
[1780193501943,47.58,74033.33,0.0,0.99969,0.0,0.02166]
[1780193502951,47.58,74043.09,0.0,0.9997,0.0,0.02088]
[1780193503958,47.58,74046.18,0.0,0.99971,0.0,0.02064]
[1780193507986,47.58,74048.54,0.0,0.99971,0.0,0.02045]
[1780193517051,47.58,74048.38,0.0,0.99971,0.0,0.02046]
[1780193519065,47.58,74049.9,0.0,0.99971,0.0,0.02035]
[1780193523093,47.58,74051.78,0.0,0.99971,0.0,0.0202]
[1780193528128,47.58,74051.98,0.0,0.99971,0.0,0.02019]
[1780193533163,47.58,74052.0,0.0,0.99971,0.0,0.02019]
[1780193534170,47.58,74053.26,0.0,0.99972,0.0,0.02009]
[1780193536184,47.58,74054.62,0.0,0.99972,0.0,0.01999]
[1780193542226,47.58,74055.0,0.0,0.99972,0.0,0.01996]
[1780193547261,47.58,74054.92,0.0,0.99972,0.0,0.01996]
[1780193548268,47.58,74056.4,0.0,0.99972,0.0,0.01985]
[1780193551289,47.58,74057.78,0.0,0.99973,0.0,0.01939]
[1780193556324,47.58,74058.31,0.0,0.99973,0.0,0.01935]
[1780193561358,47.58,74056.68,0.0,0.99972,0.0,0.01947]
[1780193566395,47.58,74054.57,0.0,0.99972,0.0,0.01962]
[1780193568409,47.58,74056.25,0.0,0.99972,0.0,0.0195]
[1780193569416,47.58,74059.06,0.0,0.99973,0.0,0.01929]
[1780193570423,47.58,74062.86,0.0,0.99973,0.0,0.01901]
[1780193574452,47.58,74060.93,0.0,0.99973,0.0,0.01916]
[1780193575459,47.58,74059.48,0.0,0.99973,0.0,0.01926]
[1780193578480,47.58,74061.07,0.0,0.99973,0.0,0.01914]
[1780193583515,47.58,74060.96,0.0,0.99973,0.0,0.01915]
[1780193588550,47.58,74059.96,0.0,0.99973,0.0,0.01923]
[1780193593585,47.58,74059.53,0.0,0.99973,0.0,0.01926]
[1780193597613,47.58,74060.76,0.0,0.99973,0.0,0.01917]
[1780193602648,47.58,74059.7,0.0,0.99973,0.0,0.01925]
[1780193609696,47.58,74060.24,0.0,0.99973,0.0,0.01921]
[1780193611711,47.58,74060.39,0.0,0.99973,0.0,0.01884]
[1780193616746,47.58,74060.0,0.0,0.99973,0.0,0.01887]
[1780193621780,47.58,74060.5,0.0,0.99973,0.0,0.01883]
[1780193627823,47.58,74060.37,0.0,0.99973,0.0,0.01884]
[1780193631851,47.58,74057.85,0.0,0.99973,0.0,0.01902]
[1780193636886,47.58,74057.48,0.0,0.99973,0.0,0.01905]
[1780193643935,47.58,74055.69,0.0,0.99973,0.0,0.01918]
[1780193648970,47.58,74056.93,0.0,0.99973,0.0,0.01909]
[1780193650984,47.58,74059.78,0.0,0.99973,0.0,0.01888]
[1780193656038,47.58,74060.82,0.0,0.99973,0.0,0.01881]
[1780193662079,47.58,74062.09,0.0,0.99974,0.0,0.01872]
[1780193667115,47.58,74062.1,0.0,0.99974,0.0,0.01872]
[1780193669129,47.58,74064.94,0.0,0.99974,0.0,0.01851]
[1780193672150,47.58,74064.36,0.0,0.99974,0.0,0.01821]
[1780193675170,47.58,74062.32,0.0,0.99974,0.0,0.01835]
[1780193680205,47.58,74061.87,0.0,0.99974,0.0,0.01838]
[1780193685241,47.58,74062.54,0.0,0.99974,0.0,0.01834]
[1780193688262,47.58,74063.87,0.0,0.99974,0.0,0.01824]
[1780193693297,47.58,74063.24,0.0,0.99974,0.0,0.01829]
[1780193698332,47.58,74063.37,0.0,0.99974,0.0,0.01828]
[1780193703367,47.58,74063.57,0.0,0.99974,0.0,0.01827]
[1780193710417,47.58,74063.33,0.0,0.99974,0.0,0.01828]
[1780193715452,47.58,74064.12,0.0,0.99974,0.0,0.01823]
[1780193718536,47.58,74074.16,0.0,0.99975,0.0,0.01754]
[1780193719522,47.58,74091.4,0.0,0.99977,0.0,0.01641]
[1780193720529,47.58,74109.96,0.0,0.99979,0.0,0.01527]
[1780193721536,47.58,74118.0,0.0,0.99979,0.0,0.0148]
[1780193722543,47.58,74126.32,0.0,0.9998,0.0,0.01433]
[1780193723550,47.58,74125.25,0.0,0.9998,0.0,0.01439]
[1780193724557,47.58,74127.39,0.0,0.9998,0.0,0.01427]
[1780193729599,47.58,74128.99,0.0,0.9998,0.0,0.01418]
[1780193730602,47.58,74118.55,0.0,0.99979,0.0,0.01477]
[1780193731609,47.58,74117.35,0.0,0.9998,0.0,0.01455]
[1780193732616,47.58,74119.19,0.0,0.9998,0.0,0.01445]
[1780193733623,47.58,74112.5,0.0,0.99979,0.0,0.01483]
[1780193734630,47.58,74110.51,0.0,0.99979,0.0,0.01495]
[1780193736644,47.58,74108.01,0.0,0.99979,0.0,0.01509]
[1780193737637,47.58,74108.01,0.0,0.99979,0.0,0.01509]
[1780193737651,47.58,74107.51,0.0,0.99979,0.0,0.01512]
[1780193739665,47.58,74105.64,0.0,0.99979,0.0,0.01523]
[1780193744700,47.58,74107.8,0.0,0.99979,0.0,0.0151]
[1780193746714,47.58,74112.15,0.0,0.99979,0.0,0.01485]
[1780193747723,47.58,74114.53,0.0,0.99979,0.0,0.01471]
[1780193752757,47.58,74117.07,0.0,0.9998,0.0,0.01457]
[1780193754771,47.58,74115.49,0.0,0.9998,0.0,0.01466]
[1780193755778,47.58,74113.9,0.0,0.99979,0.0,0.01475]
[1780193758799,47.58,74112.54,0.0,0.99979,0.0,0.01483]
[1780193761820,47.58,74115.07,0.0,0.9998,0.0,0.01468]
[1780193762827,47.58,74118.05,0.0,0.9998,0.0,0.01451]
[1780193763834,47.58,74114.85,0.0,0.9998,0.0,0.01469]
[1780193764841,47.58,74109.67,0.0,0.99979,0.0,0.01499]
[1780193765848,47.58,74107.55,0.0,0.99979,0.0,0.01512]
[1780193768869,47.58,74104.62,0.0,0.99979,0.0,0.01529]
[1780193772897,47.58,74102.62,0.0,0.99978,0.0,0.01541]
[1780193773904,47.58,74101.02,0.0,0.99978,0.0,0.01551]
[1780193777932,47.58,74105.57,0.0,0.99979,0.0,0.01524]
[1780193778939,47.58,74108.23,0.0,0.99979,0.0,0.01508]
[1780193780953,47.58,74104.11,0.0,0.99979,0.0,0.01532]
[1780193781960,47.58,74102.3,0.0,0.99978,0.0,0.01543]
[1780193786995,47.58,74102.27,0.0,0.99978,0.0,0.01543]
[1780193790017,47.58,74106.36,0.0,0.99979,0.0,0.01519]
[1780193791024,47.58,74106.14,0.0,0.99979,0.0,0.01491]
[1780193795052,47.58,74104.15,0.0,0.99979,0.0,0.01502]
[1780193798073,47.58,74102.13,0.0,0.99979,0.0,0.01514]
[1780193799080,47.58,74097.32,0.0,0.99978,0.0,0.01543]
[1780193801094,47.58,74095.86,0.0,0.99978,0.0,0.01552]
[1780193803108,47.58,74093.44,0.0,0.99978,0.0,0.01566]
[1780193807135,47.58,74090.5,0.0,0.99978,0.0,0.01584]
[1780193808143,47.58,74085.93,0.0,0.99977,0.0,0.01613]
[1780193809150,47.58,74081.78,0.0,0.99977,0.0,0.01639]
[1780193811164,47.58,74078.69,0.0,0.99977,0.0,0.01659]
[1780193812170,47.58,74074.83,0.0,0.99976,0.0,0.01684]
[1780193815191,47.58,74072.95,0.0,0.99976,0.0,0.01696]
[1780193818213,47.58,74071.5,0.0,0.99976,0.0,0.01706]
[1780193822241,47.58,74074.34,0.0,0.99976,0.0,0.01687]
[1780193823248,47.58,74075.96,0.0,0.99976,0.0,0.01676]
[1780193824255,47.58,74074.11,0.0,0.99976,0.0,0.01688]
[1780193827275,47.58,74072.88,0.0,0.99976,0.0,0.01696]
[1780193832310,47.58,74072.72,0.0,0.99976,0.0,0.01698]
[1780193837346,47.58,74072.27,0.0,0.99976,0.0,0.017]
[1780193841376,47.58,74075.34,0.0,0.99976,0.0,0.0168]
[1780193842383,47.58,74080.42,0.0,0.99977,0.0,0.01648]
[1780193845404,47.58,74082.92,0.0,0.99977,0.0,0.01632]
[1780193847418,47.58,74084.26,0.0,0.99977,0.0,0.01623]
[1780193850439,47.58,74085.91,0.0,0.99977,0.0,0.01613]
[1780193851446,47.58,74087.24,0.0,0.99978,0.0,0.01574]
[1780193855474,47.58,74085.41,0.0,0.99978,0.0,0.01585]
[1780193856481,47.58,74083.95,0.0,0.99978,0.0,0.01594]
[1780193859501,47.58,74076.58,0.0,0.99977,0.0,0.0164]
[1780193860509,47.58,74072.04,0.0,0.99976,0.0,0.0167]
[1780193862580,47.58,74070.58,0.0,0.99976,0.0,0.01679]
[1780193868565,47.58,74070.76,0.0,0.99976,0.0,0.01678]
[1780193870579,47.58,74072.88,0.0,0.99977,0.0,0.01664]
[1780193872593,47.58,74075.21,0.0,0.99977,0.0,0.01649]
[1780193875118,47.58,74075.66,0.0,0.99977,0.0,0.01646]
[1780193875614,47.58,74074.03,0.0,0.99977,0.0,0.01657]
[1780193876621,47.58,74071.7,0.0,0.99976,0.0,0.01672]
[1780193881656,47.58,74071.67,0.0,0.99976,0.0,0.01672]
[1780193882663,47.58,74073.36,0.0,0.99977,0.0,0.01661]
[1780193885684,47.58,74071.99,0.0,0.99976,0.0,0.0167]
[1780193890719,47.58,74072.87,0.0,0.99977,0.0,0.01664]
[1780193892733,47.58,74080.06,0.0,0.99977,0.0,0.01618]
[1780193893740,47.58,74081.83,0.0,0.99977,0.0,0.01607]
[1780193894747,47.58,74084.04,0.0,0.99978,0.0,0.01594]
[1780193895755,47.58,74087.89,0.0,0.99978,0.0,0.0157]
[1780193896762,47.58,74091.39,0.0,0.99978,0.0,0.01549]
[1780193897768,47.58,74093.13,0.0,0.99978,0.0,0.01538]
[1780193898776,47.58,74094.87,0.0,0.99979,0.0,0.01528]
[1780193899795,47.58,74097.99,0.0,0.99979,0.0,0.01509]
[1780193900794,47.58,74123.66,0.0,0.99981,0.0,0.01365]
[1780193901800,47.58,74140.79,0.0,0.99982,0.0,0.01275]
[1780193902808,47.58,74138.97,0.0,0.99982,0.0,0.01285]
[1780193903815,47.58,74137.39,0.0,0.99982,0.0,0.01293]
[1780193904822,47.58,74135.87,0.0,0.99982,0.0,0.01301]
[1780193906836,47.58,74134.04,0.0,0.99982,0.0,0.0131]
[1780193907843,47.58,74125.67,0.0,0.99981,0.0,0.01354]
[1780193908782,47.58,74125.67,0.0,0.99981,0.0,0.01354]
[1780193908850,47.58,74121.78,0.0,0.99981,0.0,0.01375]
[1780193911871,47.58,74121.6,0.0,0.99981,0.0,0.01349]
[1780193913885,47.58,74120.15,0.0,0.99981,0.0,0.01356]
[1780193915899,47.58,74118.17,0.0,0.99981,0.0,0.01367]
[1780193920934,47.58,74116.54,0.0,0.99981,0.0,0.01376]
[1780193923955,47.58,74113.28,0.0,0.99981,0.0,0.01394]
[1780193924963,47.58,74110.96,0.0,0.9998,0.0,0.01406]
[1780193925971,47.58,74109.16,0.0,0.9998,0.0,0.01416]
[1780193926978,47.58,74107.24,0.0,0.9998,0.0,0.01427]
[1780193932013,47.58,74108.66,0.0,0.9998,0.0,0.01419]
[1780193937050,47.58,74110.38,0.0,0.9998,0.0,0.0141]
[1780193940071,47.58,74112.3,0.0,0.9998,0.0,0.01399]
[1780193944103,47.58,74108.62,0.0,0.9998,0.0,0.01419]
[1780193949138,47.58,74107.53,0.0,0.9998,0.0,0.01426]
[1780193951152,47.58,74104.63,0.0,0.9998,0.0,0.01442]
[1780193954173,47.58,74103.07,0.0,0.9998,0.0,0.01451]
[1780193956187,47.58,74101.45,0.0,0.9998,0.0,0.0146]
[1780193958201,47.58,74099.97,0.0,0.99979,0.0,0.01468]
[1780193963236,47.58,74098.91,0.0,0.99979,0.0,0.01475]
[1780193968271,47.58,74097.42,0.0,0.99979,0.0,0.01483]
[1780193971293,47.58,74097.07,0.0,0.9998,0.0,0.01456]
[1780193973307,47.58,74094.18,0.0,0.99979,0.0,0.01473]
[1780193974314,47.58,74087.81,0.0,0.99979,0.0,0.0151]
[1780193979349,47.58,74086.75,0.0,0.99979,0.0,0.01516]
[1780193982370,47.58,74084.63,0.0,0.99978,0.0,0.01529]
[1780193985391,47.58,74082.92,0.0,0.99978,0.0,0.01539]
[1780193990426,47.58,74082.14,0.0,0.99978,0.0,0.01544]
[1780193991433,47.58,74080.57,0.0,0.99978,0.0,0.01554]
[1780193992440,47.58,74079.26,0.0,0.99978,0.0,0.01561]
[1780193993447,47.58,74076.09,0.0,0.99978,0.0,0.01581]
[1780193994454,47.58,74073.98,0.0,0.99977,0.0,0.01594]
[1780193999488,47.58,74074.1,0.0,0.99978,0.0,0.01593]
[1780194001502,47.58,74071.14,0.0,0.99977,0.0,0.01612]
[1780194002510,47.58,74068.67,0.0,0.99977,0.0,0.01627]
[1780194003518,47.58,74067.06,0.0,0.99977,0.0,0.01638]
[1780194004813,47.58,74067.06,0.0,0.99977,0.0,0.01638]
[1780194004914,47.58,74062.46,0.0,0.99976,0.0,0.01667]
[1780194011575,47.58,74063.58,0.0,0.99976,0.0,0.0166]
[1780194012582,47.58,74065.99,0.0,0.99977,0.0,0.01644]
[1780194015603,47.58,74067.51,0.0,0.99977,0.0,0.01635]
[1780194016610,47.58,74065.17,0.0,0.99977,0.0,0.0165]
[1780194017617,47.58,74057.29,0.0,0.99976,0.0,0.01701]
[1780194019631,47.58,74054.45,0.0,0.99976,0.0,0.0172]
[1780194024666,47.58,74054.22,0.0,0.99976,0.0,0.01721]
[1780194029702,47.58,74053.97,0.0,0.99976,0.0,0.01723]
[1780194033731,47.58,74054.0,0.0,0.99976,0.0,0.0169]
[1780194035745,47.58,74052.41,0.0,0.99976,0.0,0.017]
[1780194036752,47.58,74050.59,0.0,0.99976,0.0,0.01712]
[1780194038766,47.58,74048.6,0.0,0.99975,0.0,0.01726]
[1780194040780,47.58,74045.99,0.0,0.99975,0.0,0.01743]
[1780194041787,47.58,74044.38,0.0,0.99975,0.0,0.01754]
[1780194043801,47.58,74046.17,0.0,0.99975,0.0,0.01742]
[1780194044808,47.58,74048.45,0.0,0.99975,0.0,0.01727]
[1780194049843,47.58,74046.24,0.0,0.99975,0.0,0.01742]
[1780194056892,47.58,74045.55,0.0,0.99975,0.0,0.01746]
[1780194057899,47.58,74043.49,0.0,0.99975,0.0,0.0176]
[1780194058906,47.58,74040.05,0.0,0.99975,0.0,0.01784]
[1780194061927,47.58,74043.37,0.0,0.99975,0.0,0.01761]
[1780194063941,47.58,74041.83,0.0,0.99975,0.0,0.01772]
[1780194066962,47.58,74040.29,0.0,0.99975,0.0,0.01782]
[1780194071997,47.58,74039.37,0.0,0.99974,0.0,0.01789]
[1780194080060,47.58,74033.52,0.0,0.99974,0.0,0.01829]
[1780194084088,47.58,74037.84,0.0,0.99974,0.0,0.01799]
[1780194085095,47.58,74040.0,0.0,0.99975,0.0,0.01784]
[1780194090130,47.58,74039.55,0.0,0.99975,0.0,0.01787]
[1780194091137,47.58,74039.84,0.0,0.99975,0.0,0.01751]
[1780194096172,47.58,74039.5,0.0,0.99975,0.0,0.01753]
[1780194101207,47.58,74040.95,0.0,0.99975,0.0,0.01744]
[1780194102214,47.58,74042.28,0.0,0.99975,0.0,0.01735]
[1780194107249,47.58,74042.9,0.0,0.99975,0.0,0.0173]
[1780194114298,47.58,74042.49,0.0,0.99975,0.0,0.01733]
[1780194117319,47.58,74047.46,0.0,0.99976,0.0,0.017]
[1780194118326,47.58,74050.7,0.0,0.99976,0.0,0.01679]
[1780194119332,47.58,74052.17,0.0,0.99976,0.0,0.01669]
[1780194124368,47.58,74050.41,0.0,0.99976,0.0,0.01681]
[1780194129403,47.58,74050.51,0.0,0.99976,0.0,0.0168]
[1780194136452,47.58,74050.62,0.0,0.99976,0.0,0.01679]
[1780194137459,47.58,74051.88,0.0,0.99976,0.0,0.01671]
[1780194139474,47.58,74044.92,0.0,0.99976,0.0,0.01717]
[1780194140481,47.58,74037.89,0.0,0.99975,0.0,0.01764]
[1780194141488,47.58,74036.0,0.0,0.99975,0.0,0.01777]
[1780194146543,47.58,74035.37,0.0,0.99975,0.0,0.01782]
[1780194147543,47.58,74027.05,0.0,0.99974,0.0,0.0184]
[1780194148550,47.58,74025.53,0.0,0.99973,0.0,0.01851]
[1780194151129,47.58,74025.85,0.0,0.99974,0.0,0.01849]
[1780194151228,47.58,74025.89,0.0,0.99974,0.0,0.01813]
[1780194157613,47.58,74025.7,0.0,0.99974,0.0,0.01815]
[1780194158621,47.58,74027.72,0.0,0.99974,0.0,0.018]
[1780194159627,47.58,74031.98,0.0,0.99975,0.0,0.01771]
[1780194160634,47.58,74033.28,0.0,0.99975,0.0,0.01762]
[1780194165669,47.58,74036.16,0.0,0.99975,0.0,0.01742]
[1780194170704,47.58,74039.03,0.0,0.99975,0.0,0.01723]
[1780194175739,47.58,74038.98,0.0,0.99975,0.0,0.01723]
[1780194180774,47.58,74039.8,0.0,0.99975,0.0,0.01718]
[1780194185809,47.58,74038.17,0.0,0.99975,0.0,0.01729]
[1780194188829,47.58,74039.37,0.0,0.99975,0.0,0.01721]
[1780194193170,47.58,74039.77,0.0,0.99975,0.0,0.01718]
[1780194193264,47.58,74042.6,0.0,0.99976,0.0,0.01699]
[1780194193865,47.58,74045.34,0.0,0.99976,0.0,0.01681]
[1780194198900,47.58,74045.35,0.0,0.99976,0.0,0.01681]
[1780194201921,47.58,74046.58,0.0,0.99976,0.0,0.01673]
[1780194206955,47.58,74048.44,0.0,0.99976,0.0,0.01661]
[1780194211991,47.58,74048.05,0.0,0.99977,0.0,0.01631]
[1780194215012,47.58,74045.57,0.0,0.99977,0.0,0.01647]
[1780194219044,47.58,74044.24,0.0,0.99976,0.0,0.01656]
[1780194220062,47.58,74039.4,0.0,0.99976,0.0,0.01687]
[1780194221068,47.58,74037.73,0.0,0.99976,0.0,0.01698]
[1780194226103,47.58,74036.72,0.0,0.99976,0.0,0.01705]
[1780194231138,47.58,74037.54,0.0,0.99976,0.0,0.017]
[1780194239193,47.58,74037.42,0.0,0.99976,0.0,0.017]
[1780194241208,47.58,74038.68,0.0,0.99976,0.0,0.01692]
[1780194246243,47.58,74039.08,0.0,0.99976,0.0,0.01689]
[1780194252286,47.58,74039.12,0.0,0.99976,0.0,0.01689]
[1780194254299,47.58,74037.92,0.0,0.99976,0.0,0.01697]
[1780194259335,47.58,74039.2,0.0,0.99976,0.0,0.01689]
[1780194264370,47.58,74039.79,0.0,0.99976,0.0,0.01685]
[1780194267391,47.58,74041.17,0.0,0.99976,0.0,0.01676]
[1780194268398,47.58,74043.8,0.0,0.99976,0.0,0.01658]
[1780194271419,47.58,74043.53,0.0,0.99977,0.0,0.01628]
[1780194278469,47.58,74043.77,0.0,0.99977,0.0,0.01626]
[1780194282496,47.58,74039.74,0.0,0.99976,0.0,0.01652]
[1780194283503,47.58,74036.52,0.0,0.99976,0.0,0.01673]
[1780194287531,47.58,74038.48,0.0,0.99976,0.0,0.0166]
[1780194293573,47.58,74038.39,0.0,0.99976,0.0,0.01661]
[1780194298608,47.58,74038.02,0.0,0.99976,0.0,0.01663]
[1780194303643,47.58,74035.82,0.0,0.99976,0.0,0.01678]
[1780194304650,47.58,74032.02,0.0,0.99976,0.0,0.01703]
[1780194305657,47.58,74029.78,0.0,0.99975,0.0,0.01718]
[1780194306664,47.58,74026.95,0.0,0.99975,0.0,0.01737]
[1780194307671,47.58,74024.67,0.0,0.99975,0.0,0.01753]
[1780194313713,47.58,74023.39,0.0,0.99975,0.0,0.01761]
[1780194314720,47.58,74021.26,0.0,0.99975,0.0,0.01776]
[1780194315727,47.58,74018.58,0.0,0.99974,0.0,0.01795]
[1780194317741,47.58,74016.53,0.0,0.99974,0.0,0.01809]
[1780194320761,47.58,74019.92,0.0,0.99974,0.0,0.01785]
[1780194325798,47.58,74017.53,0.0,0.99974,0.0,0.01802]
[1780194328819,47.58,74015.19,0.0,0.99974,0.0,0.01818]
[1780194331840,47.58,74009.39,0.0,0.99974,0.0,0.01824]
[1780194333867,47.58,74005.66,0.0,0.99973,0.0,0.01851]
[1780194334873,47.58,74002.95,0.0,0.99973,0.0,0.0187]
[1780194335880,47.58,74001.67,0.0,0.99973,0.0,0.0188]
[1780194337129,47.58,74005.43,0.0,0.99973,0.0,0.01853]
[1780194337894,47.58,74007.13,0.0,0.99973,0.0,0.0184]
[1780194338901,47.58,74009.01,0.0,0.99974,0.0,0.01827]
[1780194339908,47.58,74011.26,0.0,0.99974,0.0,0.01811]
[1780194343938,47.58,74012.47,0.0,0.99974,0.0,0.01802]
[1780194346959,47.58,74009.73,0.0,0.99974,0.0,0.01822]
[1780194347966,47.58,74002.57,0.0,0.99973,0.0,0.01873]
[1780194349980,47.58,74001.68,0.0,0.99973,0.0,0.0188]
[1780194350987,47.58,73999.69,0.0,0.99973,0.0,0.01894]
[1780194351994,47.58,73998.2,0.0,0.99972,0.0,0.01905]
[1780194357029,47.58,73998.34,0.0,0.99972,0.0,0.01904]
[1780194362064,47.58,73998.2,0.0,0.99972,0.0,0.01905]
[1780194365085,47.58,73991.37,0.0,0.99972,0.0,0.01956]
[1780194366092,47.58,73987.42,0.0,0.99971,0.0,0.01986]
[1780194367099,47.58,73987.14,0.0,0.99971,0.0,0.01989]
[1780194368106,47.58,73981.4,0.0,0.9997,0.0,0.02033]
[1780194369113,47.58,73978.89,0.0,0.9997,0.0,0.02053]
[1780194371127,47.58,73981.14,0.0,0.9997,0.0,0.02035]
[1780194372133,47.58,73983.76,0.0,0.99971,0.0,0.02015]
[1780194377169,47.58,73983.44,0.0,0.99971,0.0,0.02017]
[1780194380190,47.58,73988.29,0.0,0.99971,0.0,0.0198]
[1780194381197,47.58,73993.53,0.0,0.99972,0.0,0.0194]
[1780194386232,47.58,73992.9,0.0,0.99972,0.0,0.01945]
[1780194391267,47.58,73993.1,0.0,0.99972,0.0,0.01906]
[1780194393281,47.58,73995.26,0.0,0.99973,0.0,0.0189]
[1780194394288,47.58,73997.36,0.0,0.99973,0.0,0.01875]
[1780194395974,47.58,73998.1,0.0,0.99973,0.0,0.01869]
[1780194396302,47.58,73999.51,0.0,0.99973,0.0,0.01859]
[1780194397309,47.58,74001.67,0.0,0.99973,0.0,0.01844]
[1780194398316,47.58,74003.54,0.0,0.99974,0.0,0.0183]
[1780194401337,47.58,74005.87,0.0,0.99974,0.0,0.01814]
[1780194402344,47.58,74007.19,0.0,0.99974,0.0,0.01804]
[1780194405368,47.58,74004.05,0.0,0.99974,0.0,0.01827]
[1780194406375,47.58,74002.83,0.0,0.99974,0.0,0.01835]
[1780194407382,47.58,73999.24,0.0,0.99973,0.0,0.01861]
[1780194408390,47.58,73997.36,0.0,0.99973,0.0,0.01875]
[1780194413424,47.58,73998.74,0.0,0.99973,0.0,0.01865]
[1780194418460,47.58,73997.24,0.0,0.99973,0.0,0.01876]
[1780194421481,47.58,74001.73,0.0,0.99973,0.0,0.01843]
[1780194422488,47.58,74005.68,0.0,0.99974,0.0,0.01815]
[1780194427523,47.58,74006.27,0.0,0.99974,0.0,0.01811]
[1780194429537,47.58,74009.01,0.0,0.99974,0.0,0.01792]
[1780194432557,47.58,74010.97,0.0,0.99974,0.0,0.01778]
[1780194436586,47.58,74005.19,0.0,0.99974,0.0,0.01819]
[1780194438603,47.58,74000.68,0.0,0.99973,0.0,0.01851]
[1780194439609,47.58,73993.12,0.0,0.99972,0.0,0.01906]
[1780194440616,47.58,73987.01,0.0,0.99972,0.0,0.01952]
[1780194445651,47.58,73985.5,0.0,0.99972,0.0,0.01963]
[1780194450687,47.58,73984.78,0.0,0.99971,0.0,0.01969]
[1780194452701,47.58,73984.75,0.0,0.99972,0.0,0.01931]
[1780194457736,47.58,73982.34,0.0,0.99972,0.0,0.01949]
[1780194458743,47.58,73979.46,0.0,0.99971,0.0,0.01971]
[1780194460896,47.58,73979.64,0.0,0.99971,0.0,0.0197]
[1780194460941,47.58,73978.96,0.0,0.99971,0.0,0.01975]
[1780194462771,47.58,73976.04,0.0,0.99971,0.0,0.01998]
[1780194463778,47.58,73973.8,0.0,0.99971,0.0,0.02015]
[1780194464785,47.58,73970.12,0.0,0.9997,0.0,0.02044]
[1780194468813,47.58,73968.65,0.0,0.9997,0.0,0.02056]
[1780194471835,47.58,73966.64,0.0,0.9997,0.0,0.02072]
[1780194473848,47.58,73964.92,0.0,0.9997,0.0,0.02085]
[1780194478883,47.58,73966.42,0.0,0.9997,0.0,0.02073]
[1780194479890,47.58,73970.55,0.0,0.9997,0.0,0.02041]
[1780194480897,47.58,73971.82,0.0,0.9997,0.0,0.02031]
[1780194485932,47.58,73973.11,0.0,0.99971,0.0,0.0202]
[1780194490967,47.58,73972.9,0.0,0.99971,0.0,0.02022]
[1780194497009,47.58,73972.45,0.0,0.9997,0.0,0.02026]
[1780194501037,47.58,73968.38,0.0,0.9997,0.0,0.02058]
[1780194502044,47.58,73961.02,0.0,0.99969,0.0,0.02117]
[1780194503051,47.58,73950.04,0.0,0.99968,0.0,0.02209]
[1780194504064,47.58,73946.54,0.0,0.99967,0.0,0.02238]
[1780194505071,47.58,73944.48,0.0,0.99967,0.0,0.02256]
[1780194506078,47.58,73948.8,0.0,0.99967,0.0,0.02219]
[1780194507085,47.58,73945.53,0.0,0.99967,0.0,0.02247]
[1780194508092,47.58,73941.38,0.0,0.99966,0.0,0.02283]
[1780194510106,47.58,73934.41,0.0,0.99965,0.0,0.02345]
[1780194511113,47.58,73926.22,0.0,0.99965,0.0,0.02375]
[1780194512120,47.58,73929.05,0.0,0.99965,0.0,0.02349]
[1780194513305,47.58,73929.05,0.0,0.99965,0.0,0.02349]
[1780194513353,47.58,73930.59,0.0,0.99966,0.0,0.02335]
[1780194515141,47.58,73935.77,0.0,0.99966,0.0,0.02289]
[1780194517155,47.58,73929.26,0.0,0.99965,0.0,0.02347]
[1780194518162,47.58,73919.21,0.0,0.99964,0.0,0.02439]
[1780194519178,47.58,73912.48,0.0,0.99963,0.0,0.02502]
[1780194520178,47.58,73910.02,0.0,0.99962,0.0,0.02526]
[1780194521185,47.58,73906.31,0.0,0.99962,0.0,0.02562]
[1780194522192,47.58,73901.04,0.0,0.99961,0.0,0.02614]
[1780194523199,47.58,73898.94,0.0,0.99961,0.0,0.02635]
[1780194526220,47.58,73903.2,0.0,0.99961,0.0,0.02592]
[1780194527227,47.58,73907.29,0.0,0.99962,0.0,0.02552]
[1780194529241,47.58,73907.43,0.0,0.99962,0.0,0.02551]
[1780194530248,47.58,73905.12,0.0,0.99962,0.0,0.02573]
[1780194532268,47.58,73902.83,0.0,0.99961,0.0,0.02596]
[1780194537304,47.58,73901.31,0.0,0.99961,0.0,0.02611]
[1780194538311,47.58,73899.7,0.0,0.99961,0.0,0.02627]
[1780194539318,47.58,73898.38,0.0,0.99961,0.0,0.0264]
[1780194542339,47.58,73900.72,0.0,0.99961,0.0,0.02617]
[1780194543346,47.58,73902.61,0.0,0.99961,0.0,0.02598]
[1780194545360,47.58,73904.53,0.0,0.99962,0.0,0.02579]
[1780194548381,47.58,73896.37,0.0,0.9996,0.0,0.0266]
[1780194549388,47.58,73889.83,0.0,0.99959,0.0,0.02727]
[1780194550395,47.58,73891.16,0.0,0.99959,0.0,0.02713]
[1780194551402,47.58,73892.58,0.0,0.9996,0.0,0.02699]
[1780194552416,47.58,73893.99,0.0,0.9996,0.0,0.02684]
[1780194553423,47.58,73900.4,0.0,0.99961,0.0,0.0262]
[1780194554429,47.58,73898.53,0.0,0.99961,0.0,0.02639]
[1780194555437,47.58,73897.31,0.0,0.9996,0.0,0.02651]
[1780194558458,47.58,73895.87,0.0,0.9996,0.0,0.02665]
[1780194559465,47.58,73892.91,0.0,0.9996,0.0,0.02695]
[1780194561479,47.58,73891.46,0.0,0.9996,0.0,0.0271]
[1780194563493,47.58,73888.42,0.0,0.99959,0.0,0.02742]
[1780194568528,47.58,73888.27,0.0,0.99959,0.0,0.02743]
[1780194570542,47.58,73889.74,0.0,0.99959,0.0,0.02728]
[1780194571549,47.58,73893.04,0.0,0.9996,0.0,0.02645]
[1780194572556,47.58,73897.09,0.0,0.99961,0.0,0.02604]
[1780194577591,47.58,73896.69,0.0,0.99961,0.0,0.02608]
[1780194579604,47.58,73892.64,0.0,0.9996,0.0,0.02649]
[1780194580612,47.58,73888.28,0.0,0.9996,0.0,0.02693]
[1780194581622,47.58,73885.97,0.0,0.99959,0.0,0.02717]
[1780194582626,47.58,73884.29,0.0,0.99959,0.0,0.02734]
[1780194583633,47.58,73876.62,0.0,0.99958,0.0,0.02814]
[1780194584640,47.58,73870.23,0.0,0.99957,0.0,0.02883]
[1780194588669,47.58,73871.47,0.0,0.99957,0.0,0.0287]
[1780194591690,47.58,73869.04,0.0,0.99956,0.0,0.02896]
[1780194592717,47.58,73865.34,0.0,0.99956,0.0,0.02937]
[1780194593724,47.58,73863.79,0.0,0.99955,0.0,0.02954]
[1780194597592,47.58,73862.82,0.0,0.99955,0.0,0.02965]
[1780194597693,47.58,73864.7,0.0,0.99956,0.0,0.02944]
[1780194602789,47.58,73864.72,0.0,0.99956,0.0,0.02944]
[1780194606819,47.58,73866.88,0.0,0.99956,0.0,0.0292]
[1780194608833,47.58,73869.44,0.0,0.99956,0.0,0.02892]
[1780194609840,47.58,73873.72,0.0,0.99957,0.0,0.02845]
[1780194610847,47.58,73876.45,0.0,0.99958,0.0,0.02816]
[1780194612861,47.58,73874.44,0.0,0.99957,0.0,0.02838]
[1780194617896,47.58,73878.68,0.0,0.99958,0.0,0.02793]
[1780194618903,47.58,73880.28,0.0,0.99958,0.0,0.02776]
[1780194623937,47.58,73879.94,0.0,0.99958,0.0,0.02779]
[1780194624944,47.58,73877.1,0.0,0.99958,0.0,0.02809]
[1780194625952,47.58,73874.6,0.0,0.99957,0.0,0.02836]
[1780194630987,47.58,73873.45,0.0,0.99957,0.0,0.02848]
[1780194631993,47.58,73873.75,0.0,0.99958,0.0,0.02793]
[1780194636022,47.58,73879.67,0.0,0.99959,0.0,0.02731]
[1780194639043,47.58,73881.01,0.0,0.99959,0.0,0.02718]
[1780194641057,47.58,73882.94,0.0,0.9996,0.0,0.02698]
[1780194646093,47.58,73882.36,0.0,0.99959,0.0,0.02704]
[1780194651128,47.58,73882.12,0.0,0.99959,0.0,0.02706]
[1780194656163,47.58,73882.03,0.0,0.99959,0.0,0.02707]
[1780194659184,47.58,73887.38,0.0,0.9996,0.0,0.02653]
[1780194660191,47.58,73892.49,0.0,0.99961,0.0,0.02602]
[1780194662205,47.58,73891.14,0.0,0.99961,0.0,0.02615]
[1780194666233,47.58,73892.79,0.0,0.99961,0.0,0.02599]
[1780194668288,47.58,73909.2,0.0,0.99964,0.0,0.02441]
[1780194669298,47.58,73910.89,0.0,0.99964,0.0,0.02425]
[1780194670304,47.58,73906.56,0.0,0.99963,0.0,0.02466]
[1780194671310,47.58,73904.61,0.0,0.99963,0.0,0.02484]
[1780194672317,47.58,73902.2,0.0,0.99963,0.0,0.02507]
[1780194675338,47.58,73903.43,0.0,0.99963,0.0,0.02495]
[1780194680374,47.58,73902.83,0.0,0.99963,0.0,0.02501]
[1780194682388,47.58,73901.26,0.0,0.99963,0.0,0.02516]
[1780194684401,47.58,73899.73,0.0,0.99962,0.0,0.02531]
[1780194685408,47.58,73897.01,0.0,0.99962,0.0,0.02557]
[1780194686415,47.58,73895.1,0.0,0.99962,0.0,0.02576]
[1780194687187,47.58,73895.1,0.0,0.99962,0.0,0.02576]
[1780194687422,47.58,73894.23,0.0,0.99961,0.0,0.02584]
[1780194691450,47.58,73894.37,0.0,0.99962,0.0,0.02535]
[1780194694471,47.58,73891.38,0.0,0.99962,0.0,0.02564]
[1780194695479,47.58,73889.66,0.0,0.99961,0.0,0.02581]
[1780194697492,47.58,73881.38,0.0,0.9996,0.0,0.02664]
[1780194698499,47.58,73876.19,0.0,0.99959,0.0,0.02717]
[1780194699506,47.58,73870.63,0.0,0.99958,0.0,0.02775]
[1780194700513,47.58,73863.93,0.0,0.99957,0.0,0.02846]
[1780194701520,47.58,73859.61,0.0,0.99956,0.0,0.02893]
[1780194702527,47.58,73864.18,0.0,0.99957,0.0,0.02844]
[1780194703534,47.58,73873.63,0.0,0.99959,0.0,0.02744]
[1780194704757,47.58,73873.63,0.0,0.99959,0.0,0.02744]
[1780194704541,47.58,73878.11,0.0,0.9996,0.0,0.02697]
[1780194705548,47.58,73878.56,0.0,0.9996,0.0,0.02693]
[1780194706554,47.58,73880.7,0.0,0.9996,0.0,0.02671]
[1780194709577,47.58,73882.84,0.0,0.9996,0.0,0.02649]
[1780194713604,47.58,73876.7,0.0,0.99959,0.0,0.02712]
[1780194714612,47.58,73874.58,0.0,0.99959,0.0,0.02734]
[1780194715619,47.58,73873.39,0.0,0.99959,0.0,0.02746]
[1780194716643,47.58,73873.39,0.0,0.99959,0.0,0.02746]
[1780194716744,47.58,73873.06,0.0,0.99959,0.0,0.02749]
[1780194722668,47.58,73872.44,0.0,0.99959,0.0,0.02756]
[1780194723676,47.58,73864.68,0.0,0.99957,0.0,0.02838]
[1780194724683,47.58,73863.98,0.0,0.99957,0.0,0.02846]
[1780194725690,47.58,73862.76,0.0,0.99957,0.0,0.02859]
[1780194730724,47.58,73862.78,0.0,0.99957,0.0,0.02859]
[1780194735760,47.58,73862.68,0.0,0.99957,0.0,0.0286]
[1780194740795,47.58,73862.75,0.0,0.99957,0.0,0.02859]
[1780194744823,47.58,73859.58,0.0,0.99956,0.0,0.02893]
[1780194746837,47.58,73857.36,0.0,0.99956,0.0,0.02918]
[1780194747570,47.58,73857.36,0.0,0.99956,0.0,0.02918]
[1780194747844,47.58,73857.73,0.0,0.99956,0.0,0.02914]
[1780194751872,47.58,73857.81,0.0,0.99957,0.0,0.0286]
[1780194756907,47.58,73857.83,0.0,0.99957,0.0,0.0286]
[1780194758921,47.58,73848.73,0.0,0.99955,0.0,0.0296]
[1780194760935,47.58,73846.81,0.0,0.99955,0.0,0.02981]
[1780194762949,47.58,73845.07,0.0,0.99954,0.0,0.03001]
[1780194766977,47.58,73850.66,0.0,0.99956,0.0,0.02938]
[1780194767984,47.58,73849.17,0.0,0.99955,0.0,0.02955]
[1780194773019,47.58,73848.72,0.0,0.99955,0.0,0.0296]
[1780194779061,47.58,73850.34,0.0,0.99955,0.0,0.02942]
[1780194780070,47.58,73852.95,0.0,0.99956,0.0,0.02913]
[1780194781077,47.58,73855.86,0.0,0.99956,0.0,0.02881]
[1780194782084,47.58,73857.58,0.0,0.99957,0.0,0.02862]
[1780194784098,47.58,73859.19,0.0,0.99957,0.0,0.02845]
[1780194788126,47.58,73860.69,0.0,0.99957,0.0,0.02829]
[1780194790140,47.58,73862.57,0.0,0.99958,0.0,0.02809]
[1780194792154,47.58,73863.81,0.0,0.99958,0.0,0.02795]
[1780194797189,47.58,73864.05,0.0,0.99958,0.0,0.02793]
[1780194799203,47.58,73867.52,0.0,0.99958,0.0,0.02756]
[1780194800210,47.58,73871.05,0.0,0.99959,0.0,0.0272]
[1780194805245,47.58,73870.16,0.0,0.99959,0.0,0.02729]
[1780194810280,47.58,73870.41,0.0,0.99959,0.0,0.02726]
[1780194811287,47.58,73870.81,0.0,0.9996,0.0,0.02672]
[1780194816322,47.58,73871.5,0.0,0.9996,0.0,0.02665]
[1780194821357,47.58,73871.49,0.0,0.9996,0.0,0.02665]
[1780194825385,47.58,73870.19,0.0,0.9996,0.0,0.02678]
[1780194832433,47.58,73870.11,0.0,0.9996,0.0,0.02679]
[1780194837469,47.58,73870.38,0.0,0.9996,0.0,0.02676]
[1780194841497,47.58,73869.02,0.0,0.99959,0.0,0.0269]
[1780194843511,47.58,73865.15,0.0,0.99959,0.0,0.0273]
[1780194844518,47.58,73861.8,0.0,0.99958,0.0,0.02765]
[1780194848546,47.58,73854.42,0.0,0.99957,0.0,0.02844]
[1780194849553,47.58,73848.05,0.0,0.99956,0.0,0.02913]
[1780194850560,47.58,73845.76,0.0,0.99955,0.0,0.02939]
[1780194852574,47.58,73844.67,0.0,0.99955,0.0,0.02951]
[1780194857609,47.58,73844.89,0.0,0.99955,0.0,0.02948]
[1780194859623,47.58,73832.14,0.0,0.99953,0.0,0.03094]
[1780194860630,47.58,73826.25,0.0,0.99952,0.0,0.03163]
[1780194861637,47.58,73824.63,0.0,0.99951,0.0,0.03182]
[1780194863651,47.58,73825.94,0.0,0.99952,0.0,0.03167]
[1780194868686,47.58,73825.08,0.0,0.99951,0.0,0.03177]
[1780194871707,47.58,73823.04,0.0,0.99952,0.0,0.03144]
[1780194873740,47.58,73813.38,0.0,0.9995,0.0,0.0326]
[1780194874741,47.58,73806.66,0.0,0.99949,0.0,0.03343]
[1780194875748,47.58,73804.05,0.0,0.99948,0.0,0.03376]
[1780194878769,47.58,73800.35,0.0,0.99947,0.0,0.03423]
[1780194879776,47.58,73794.03,0.0,0.99946,0.0,0.03505]
[1780194881790,47.58,73796.16,0.0,0.99946,0.0,0.03477]
[1780194882797,47.58,73787.0,0.0,0.99944,0.0,0.03598]
[1780194883804,47.58,73785.38,0.0,0.99944,0.0,0.0362]
[1780194886192,47.58,73786.27,0.0,0.99944,0.0,0.03608]
[1780194886825,47.58,73785.14,0.0,0.99944,0.0,0.03623]
[1780194891860,47.58,73784.48,0.0,0.99944,0.0,0.03632]
[1780194894881,47.58,73786.47,0.0,0.99944,0.0,0.03605]
[1780194897902,47.58,73787.94,0.0,0.99945,0.0,0.03585]
[1780194901930,47.58,73790.83,0.0,0.99945,0.0,0.03547]
[1780194902936,47.58,73797.51,0.0,0.99947,0.0,0.0346]
[1780194903944,47.58,73802.89,0.0,0.99948,0.0,0.03391]
[1780194907972,47.58,73801.13,0.0,0.99947,0.0,0.03413]
[1780194913006,47.58,73801.46,0.0,0.99948,0.0,0.03409]
[1780194914014,47.58,73804.06,0.0,0.99948,0.0,0.03376]
[1780194915021,47.58,73805.46,0.0,0.99948,0.0,0.03358]
[1780194917035,47.58,73808.37,0.0,0.99949,0.0,0.03322]
[1780194919196,47.58,73807.86,0.0,0.99949,0.0,0.03328]
[1780194920056,47.58,73807.82,0.0,0.99949,0.0,0.03329]
[1780194926098,47.58,73808.11,0.0,0.99949,0.0,0.03325]
[1780194931133,47.58,73808.39,0.0,0.9995,0.0,0.03262]
[1780194932140,47.58,73809.71,0.0,0.9995,0.0,0.03246]
[1780194937175,47.58,73809.97,0.0,0.9995,0.0,0.03243]
[1780194942210,47.58,73809.89,0.0,0.9995,0.0,0.03244]
[1780194945232,47.58,73805.3,0.0,0.99949,0.0,0.033]
[1780194946239,47.58,73802.04,0.0,0.99949,0.0,0.03341]
[1780194951274,47.58,73802.53,0.0,0.99949,0.0,0.03335]
[1780194954295,47.58,73806.26,0.0,0.99949,0.0,0.03288]
[1780194955302,47.58,73808.32,0.0,0.9995,0.0,0.03263]
[1780194957316,47.58,73810.99,0.0,0.9995,0.0,0.0323]
[1780194958323,47.58,73813.5,0.0,0.99951,0.0,0.032]
[1780194961345,47.58,73814.79,0.0,0.99951,0.0,0.03184]
[1780194962351,47.58,73818.07,0.0,0.99952,0.0,0.03145]
[1780194964365,47.58,73816.3,0.0,0.99952,0.0,0.03166]
[1780194966379,47.58,73818.36,0.0,0.99952,0.0,0.03142]
[1780194967386,47.58,73821.84,0.0,0.99953,0.0,0.03101]
[1780194971416,47.58,73823.07,0.0,0.99953,0.0,0.03086]
[1780194972422,47.58,73825.73,0.0,0.99953,0.0,0.03055]
[1780194973429,47.58,73830.88,0.0,0.99954,0.0,0.02996]
[1780194975443,47.58,73829.45,0.0,0.99954,0.0,0.03013]
[1780194980477,47.58,73829.95,0.0,0.99954,0.0,0.03007]
[1780194985513,47.58,73830.26,0.0,0.99954,0.0,0.03003]
[1780194990548,47.58,73830.15,0.0,0.99954,0.0,0.03005]
[1780194991555,47.58,73830.43,0.0,0.99955,0.0,0.02947]
[1780194996590,47.58,73831.07,0.0,0.99955,0.0,0.02939]
[1780194997597,47.58,73834.06,0.0,0.99956,0.0,0.02906]
[1780194998605,47.58,73835.87,0.0,0.99956,0.0,0.02886]
[1780195004647,47.58,73835.07,0.0,0.99956,0.0,0.02895]
[1780195006661,47.58,73833.2,0.0,0.99956,0.0,0.02916]
[1780195013710,47.58,73833.07,0.0,0.99956,0.0,0.02917]
[1780195016731,47.58,73829.74,0.0,0.99955,0.0,0.02954]
[1780195021766,47.58,73828.67,0.0,0.99955,0.0,0.02966]
[1780195026801,47.58,73827.44,0.0,0.99955,0.0,0.0298]
[1780195027808,47.58,73826.14,0.0,0.99954,0.0,0.02995]
[1780195032843,47.58,73825.79,0.0,0.99954,0.0,0.02999]
[1780195037878,47.58,73825.24,0.0,0.99954,0.0,0.03005]
[1780195039892,47.58,73829.79,0.0,0.99955,0.0,0.02954]
[1780195041906,47.58,73832.09,0.0,0.99955,0.0,0.02928]
[1780195045934,47.58,73833.31,0.0,0.99956,0.0,0.02914]
[1780195050969,47.58,73833.81,0.0,0.99956,0.0,0.02909]
[1780195051976,47.58,73832.7,0.0,0.99956,0.0,0.02867]
[1780195057013,47.58,73833.14,0.0,0.99956,0.0,0.02862]
[1780195064066,47.58,73832.85,0.0,0.99956,0.0,0.02866]
[1780195073128,47.58,73836.05,0.0,0.99957,0.0,0.02831]
[1780195074135,47.58,73837.51,0.0,0.99957,0.0,0.02815]
[1780195075142,47.58,73840.49,0.0,0.99958,0.0,0.02783]
[1780195080177,47.58,73841.09,0.0,0.99958,0.0,0.02777]
[1780195085212,47.58,73840.87,0.0,0.99958,0.0,0.02779]
[1780195090247,47.58,73840.36,0.0,0.99958,0.0,0.02785]
[1780195095282,47.58,73840.69,0.0,0.99958,0.0,0.02781]
[1780195100316,47.58,73840.12,0.0,0.99958,0.0,0.02787]
[1780195105353,47.58,73840.81,0.0,0.99958,0.0,0.0278]
[1780195110387,47.58,73840.16,0.0,0.99958,0.0,0.02787]
[1780195111395,47.58,73840.33,0.0,0.99958,0.0,0.02733]
[1780195113417,47.58,73831.62,0.0,0.99957,0.0,0.02826]
[1780195114424,47.58,73829.26,0.0,0.99956,0.0,0.02851]
[1780195120466,47.58,73829.57,0.0,0.99957,0.0,0.02848]
[1780195122480,47.58,73831.54,0.0,0.99957,0.0,0.02827]
[1780195129995,47.58,73831.49,0.0,0.99957,0.0,0.02827]
[1780195130036,47.58,73831.49,0.0,0.99957,0.0,0.02827]
[1780195132551,47.58,73833.94,0.0,0.99957,0.0,0.02801]
[1780195133558,47.58,73836.56,0.0,0.99958,0.0,0.02773]
[1780195138593,47.58,73835.9,0.0,0.99958,0.0,0.0278]
[1780195143628,47.58,73834.63,0.0,0.99957,0.0,0.02793]
[1780195144635,47.58,73833.29,0.0,0.99957,0.0,0.02808]
[1780195145642,47.58,73830.6,0.0,0.99957,0.0,0.02837]
[1780195150677,47.58,73830.6,0.0,0.99957,0.0,0.02837]
[1780195153698,47.58,73833.23,0.0,0.99957,0.0,0.02808]
[1780195154705,47.58,73834.57,0.0,0.99957,0.0,0.02794]
[1780195156719,47.58,73836.28,0.0,0.99958,0.0,0.02776]
[1780195160747,47.58,73837.49,0.0,0.99958,0.0,0.02763]
[1780195161754,47.58,73838.72,0.0,0.99958,0.0,0.0275]
[1780195163768,47.58,73840.43,0.0,0.99958,0.0,0.02732]
[1780195165782,47.58,73841.78,0.0,0.99959,0.0,0.02718]
[1780195170817,47.58,73841.25,0.0,0.99959,0.0,0.02723]
[1780195171824,47.58,73841.34,0.0,0.99959,0.0,0.02671]
[1780195175314,47.58,73841.63,0.0,0.99959,0.0,0.02668]
[1780195175338,47.58,73841.73,0.0,0.99959,0.0,0.02667]
[1780195180887,47.58,73843.16,0.0,0.9996,0.0,0.02653]
[1780195185923,47.58,73842.17,0.0,0.9996,0.0,0.02663]
[1780195189951,47.58,73840.94,0.0,0.99959,0.0,0.02675]
[1780195193979,47.58,73839.75,0.0,0.99959,0.0,0.02688]
[1780195197000,47.58,73837.58,0.0,0.99959,0.0,0.0271]
[1780195202035,47.58,73834.96,0.0,0.99958,0.0,0.02738]
[1780195203042,47.58,73833.12,0.0,0.99958,0.0,0.02757]
[1780195206063,47.58,73831.93,0.0,0.99958,0.0,0.0277]
[1780195211098,47.58,73833.09,0.0,0.99958,0.0,0.02757]
[1780195217143,47.58,73834.2,0.0,0.99958,0.0,0.02746]
[1780195221171,47.58,73832.99,0.0,0.99958,0.0,0.02758]
[1780195226206,47.58,73832.32,0.0,0.99958,0.0,0.02765]
[1780195231244,47.58,73832.14,0.0,0.99959,0.0,0.02715]
[1780195236278,47.58,73832.33,0.0,0.99959,0.0,0.02713]
[1780195239300,47.58,73835.09,0.0,0.99959,0.0,0.02685]
[1780195240307,47.58,73837.85,0.0,0.9996,0.0,0.02656]
[1780195246349,47.58,73838.94,0.0,0.9996,0.0,0.02645]
[1780195247356,47.58,73843.6,0.0,0.99961,0.0,0.02598]
[1780195248363,47.58,73848.96,0.0,0.99961,0.0,0.02545]
[1780195249370,47.58,73852.63,0.0,0.99962,0.0,0.02509]
[1780195250377,47.58,73853.81,0.0,0.99962,0.0,0.02497]
[1780195251384,47.58,73857.42,0.0,0.99963,0.0,0.02463]
[1780195253398,47.58,73858.68,0.0,0.99963,0.0,0.02451]
[1780195258433,47.58,73859.2,0.0,0.99963,0.0,0.02446]
[1780195260447,47.58,73860.86,0.0,0.99963,0.0,0.0243]
[1780195265482,47.58,73860.45,0.0,0.99963,0.0,0.02434]
[1780195270518,47.58,73860.33,0.0,0.99963,0.0,0.02435]
[1780195277567,47.58,73857.24,0.0,0.99963,0.0,0.02464]
[1780195278574,47.58,73855.07,0.0,0.99962,0.0,0.02485]
[1780195279581,47.58,73853.79,0.0,0.99962,0.0,0.02498]
[1780195284616,47.58,73854.32,0.0,0.99962,0.0,0.02492]
[1780195286630,47.58,73851.85,0.0,0.99962,0.0,0.02516]
[1780195287637,47.58,73843.63,0.0,0.99961,0.0,0.02598]
[1780195288644,47.58,73838.32,0.0,0.9996,0.0,0.02652]
[1780195289651,47.58,73834.16,0.0,0.99959,0.0,0.02694]
[1780195291665,47.58,73834.11,0.0,0.9996,0.0,0.02644]
[1780195296702,47.58,73834.14,0.0,0.9996,0.0,0.02644]
[1780195301737,47.58,73833.98,0.0,0.9996,0.0,0.02645]
[1780195305766,47.58,73836.0,0.0,0.9996,0.0,0.02625]
[1780195306773,47.58,73827.87,0.0,0.99959,0.0,0.02708]
[1780195307780,47.58,73823.77,0.0,0.99958,0.0,0.02751]
[1780195308787,47.58,73821.52,0.0,0.99958,0.0,0.02775]
[1780195313822,47.58,73824.28,0.0,0.99958,0.0,0.02746]
[1780195319864,47.58,73823.78,0.0,0.99958,0.0,0.02751]
[1780195321776,47.58,73824.52,0.0,0.99958,0.0,0.02744]
[1780195321878,47.58,73824.51,0.0,0.99958,0.0,0.02744]
[1780195327920,47.58,73827.07,0.0,0.99958,0.0,0.02717]
[1780195328927,47.58,73829.13,0.0,0.99959,0.0,0.02695]
[1780195332955,47.58,73831.12,0.0,0.99959,0.0,0.02675]
[1780195333962,47.58,73833.21,0.0,0.9996,0.0,0.02653]
[1780195338997,47.58,73832.22,0.0,0.99959,0.0,0.02663]
[1780195344033,47.58,73832.92,0.0,0.99959,0.0,0.02656]
[1780195349069,47.58,73832.64,0.0,0.99959,0.0,0.02659]
[1780195351083,47.58,73832.5,0.0,0.9996,0.0,0.0261]
[1780195356118,47.58,73832.18,0.0,0.9996,0.0,0.02613]
[1780195361153,47.58,73831.75,0.0,0.9996,0.0,0.02617]
[1780195362404,47.58,73831.75,0.0,0.9996,0.0,0.02617]
[1780195362505,47.58,73832.08,0.0,0.9996,0.0,0.02614]
[1780195369209,47.58,73832.19,0.0,0.9996,0.0,0.02613]
[1780195373237,47.58,73834.62,0.0,0.99961,0.0,0.02588]
[1780195374244,47.58,73840.68,0.0,0.99962,0.0,0.02528]
[1780195375251,47.58,73844.44,0.0,0.99962,0.0,0.02492]
[1780195378280,47.58,73855.12,0.0,0.99964,0.0,0.0239]
[1780195379287,47.58,73857.28,0.0,0.99964,0.0,0.0237]
[1780195384321,47.58,73858.05,0.0,0.99964,0.0,0.02363]
[1780195390364,47.58,73858.37,0.0,0.99964,0.0,0.0236]
[1780195396406,47.58,73858.64,0.0,0.99964,0.0,0.02357]
[1780195399427,47.58,73853.03,0.0,0.99963,0.0,0.0241]
[1780195400434,47.58,73848.73,0.0,0.99963,0.0,0.0245]
[1780195401441,47.58,73847.26,0.0,0.99963,0.0,0.02464]
[1780195406476,47.58,73846.63,0.0,0.99962,0.0,0.0247]
[1780195411511,47.58,73846.86,0.0,0.99963,0.0,0.02421]
[1780195416545,47.58,73845.85,0.0,0.99963,0.0,0.0243]
[1780195421581,47.58,73844.03,0.0,0.99963,0.0,0.02447]
[1780195426616,47.58,73843.28,0.0,0.99963,0.0,0.02455]
[1780195432658,47.58,73843.99,0.0,0.99963,0.0,0.02448]
[1780195433665,47.58,73846.16,0.0,0.99963,0.0,0.02427]
[1780195437693,47.58,73847.73,0.0,0.99963,0.0,0.02412]
[1780195442728,47.58,73847.16,0.0,0.99963,0.0,0.02418]
[1780195447763,47.58,73847.61,0.0,0.99963,0.0,0.02413]
[1780195449777,47.58,73850.04,0.0,0.99964,0.0,0.02391]
[1780195453804,47.58,73848.66,0.0,0.99963,0.0,0.02404]
[1780195458840,47.58,73848.06,0.0,0.99963,0.0,0.02409]
[1780195459847,47.58,73852.33,0.0,0.99964,0.0,0.02369]
[1780195461861,47.58,73854.98,0.0,0.99964,0.0,0.02345]
[1780195464882,47.58,73857.42,0.0,0.99965,0.0,0.02323]
[1780195465888,47.58,73858.86,0.0,0.99965,0.0,0.0231]
[1780195470924,47.58,73859.01,0.0,0.99965,0.0,0.02308]
[1780195471931,47.58,73859.12,0.0,0.99966,0.0,0.02262]
[1780195478980,47.58,73862.66,0.0,0.99966,0.0,0.02231]
[1780195479987,47.58,73864.37,0.0,0.99967,0.0,0.02216]
[1780195487036,47.58,73864.25,0.0,0.99966,0.0,0.02217]
[1780195489050,47.58,73865.44,0.0,0.99967,0.0,0.02206]
[1780195490057,47.58,73866.69,0.0,0.99967,0.0,0.02196]
[1780195494085,47.58,73862.53,0.0,0.99966,0.0,0.02232]
[1780195499120,47.58,73863.27,0.0,0.99966,0.0,0.02225]
[1780195500127,47.58,73864.86,0.0,0.99967,0.0,0.02211]
[1780195501133,47.58,73866.78,0.0,0.99967,0.0,0.02195]
[1780195507176,47.58,73866.0,0.0,0.99967,0.0,0.02202]
[1780195514225,47.58,73866.14,0.0,0.99967,0.0,0.022]
[1780195517246,47.58,73867.31,0.0,0.99967,0.0,0.0219]
[1780195522281,47.58,73866.76,0.0,0.99967,0.0,0.02195]
[1780195527316,47.58,73867.15,0.0,0.99967,0.0,0.02192]
[1780195532351,47.58,73867.26,0.0,0.99968,0.0,0.02147]
[1780195537386,47.58,73867.52,0.0,0.99968,0.0,0.02145]
[1780195542421,47.58,73862.97,0.0,0.99967,0.0,0.02184]
[1780195543429,47.58,73852.01,0.0,0.99965,0.0,0.02281]
[1780195544436,47.58,73845.22,0.0,0.99964,0.0,0.02342]
[1780195545443,47.58,73846.56,0.0,0.99965,0.0,0.0233]
[1780195546450,47.58,73838.47,0.0,0.99963,0.0,0.02405]
[1780195547457,47.58,73832.97,0.0,0.99962,0.0,0.02457]
[1780195550478,47.58,73835.45,0.0,0.99963,0.0,0.02434]
[1780195553499,47.58,73836.71,0.0,0.99963,0.0,0.02422]
[1780195558535,47.58,73836.27,0.0,0.99963,0.0,0.02426]
[1780195561556,47.58,73841.19,0.0,0.99964,0.0,0.0238]
[1780195562563,47.58,73843.92,0.0,0.99964,0.0,0.02354]
[1780195565584,47.58,73842.27,0.0,0.99964,0.0,0.0237]
[1780195567598,47.58,73840.63,0.0,0.99964,0.0,0.02385]
[1780195572633,47.58,73840.65,0.0,0.99964,0.0,0.02385]
[1780195576661,47.58,73842.05,0.0,0.99964,0.0,0.02372]
[1780195579684,47.58,73843.48,0.0,0.99964,0.0,0.02358]
[1780195585727,47.58,73844.51,0.0,0.99964,0.0,0.02349]
[1780195591771,47.58,73845.26,0.0,0.99965,0.0,0.02296]
[1780195595807,47.58,73843.46,0.0,0.99965,0.0,0.02312]
[1780195600842,47.58,73843.53,0.0,0.99965,0.0,0.02312]
[1780195605877,47.58,73847.39,0.0,0.99965,0.0,0.02277]
[1780195607891,47.58,73848.59,0.0,0.99966,0.0,0.02266]
[1780195610912,47.58,73847.23,0.0,0.99965,0.0,0.02278]
[1780195615947,47.58,73846.25,0.0,0.99965,0.0,0.02287]
[1780195622996,47.58,73844.71,0.0,0.99965,0.0,0.02301]
[1780195626017,47.58,73852.59,0.0,0.99966,0.0,0.0223]
[1780195627024,47.58,73860.23,0.0,0.99967,0.0,0.02164]
[1780195630045,47.58,73861.89,0.0,0.99967,0.0,0.0215]
[1780195639108,47.58,73861.28,0.0,0.99967,0.0,0.02155]
[1780195641144,47.58,73867.0,0.0,0.99968,0.0,0.02107]
[1780195646179,47.58,73867.39,0.0,0.99968,0.0,0.02103]
[1780195648193,47.58,73865.37,0.0,0.99968,0.0,0.0212]
[1780195651214,47.58,73864.41,0.0,0.99968,0.0,0.02086]
[1780195656249,47.58,73862.44,0.0,0.99968,0.0,0.02102]
[1780195658263,47.58,73860.16,0.0,0.99968,0.0,0.02121]
[1780195659270,47.58,73858.78,0.0,0.99968,0.0,0.02133]
[1780195660277,47.58,73857.14,0.0,0.99967,0.0,0.02147]
[1780195666319,47.58,73857.27,0.0,0.99967,0.0,0.02146]
[1780195671353,47.58,73857.02,0.0,0.99967,0.0,0.02148]
[1780195679410,47.58,73857.49,0.0,0.99968,0.0,0.02144]
[1780195690487,47.58,73857.92,0.0,0.99968,0.0,0.0214]
[1780195695522,47.58,73858.73,0.0,0.99968,0.0,0.02134]
[1780195698542,47.58,73860.67,0.0,0.99968,0.0,0.02117]
[1780195710627,47.58,73861.34,0.0,0.99968,0.0,0.02112]
[1780195711634,47.58,73860.91,0.0,0.99969,0.0,0.02073]
[1780195717676,47.58,73861.07,0.0,0.99969,0.0,0.02071]
[1780195722722,47.58,73857.55,0.0,0.99968,0.0,0.02101]
[1780195723724,47.58,73850.94,0.0,0.99967,0.0,0.02157]
[1780195724731,47.58,73848.86,0.0,0.99967,0.0,0.02174]
[1780195727753,47.58,73850.42,0.0,0.99967,0.0,0.02161]
[1780195732788,47.58,73850.55,0.0,0.99967,0.0,0.0216]
[1780195734803,47.58,73852.33,0.0,0.99967,0.0,0.02145]
[1780195741854,47.58,73855.48,0.0,0.99968,0.0,0.02118]
[1780195742861,47.58,73859.31,0.0,0.99968,0.0,0.02086]
[1780195744875,47.58,73860.6,0.0,0.99969,0.0,0.02075]
[1780195749910,47.58,73861.36,0.0,0.99969,0.0,0.02069]
[1780195752931,47.58,73859.57,0.0,0.99968,0.0,0.02084]
[1780195754945,47.58,73860.75,0.0,0.99969,0.0,0.02074]
[1780195755953,47.58,73862.65,0.0,0.99969,0.0,0.02058]
[1780195760987,47.58,73862.93,0.0,0.99969,0.0,0.02056]
[1780195768038,47.58,73862.22,0.0,0.99969,0.0,0.02062]
[1780195771431,47.58,73861.32,0.0,0.99969,0.0,0.02027]
[1780195775087,47.58,73862.61,0.0,0.99969,0.0,0.02017]
[1780195780122,47.58,73861.83,0.0,0.99969,0.0,0.02023]
[1780195785157,47.58,73862.46,0.0,0.99969,0.0,0.02018]
[1780195788178,47.58,73865.41,0.0,0.9997,0.0,0.01995]
[1780195789185,47.58,73872.0,0.0,0.99971,0.0,0.01943]
[1780195792206,47.58,73873.86,0.0,0.99971,0.0,0.01928]
[1780195797241,47.58,73874.82,0.0,0.99971,0.0,0.01921]
[1780195802276,47.58,73871.04,0.0,0.99971,0.0,0.0195]
[1780195803283,47.58,73868.86,0.0,0.9997,0.0,0.01967]
[1780195804290,47.58,73866.83,0.0,0.9997,0.0,0.01983]
[1780195809325,47.58,73867.45,0.0,0.9997,0.0,0.01978]
[1780195812346,47.58,73869.24,0.0,0.9997,0.0,0.01964]
[1780195813353,47.58,73873.29,0.0,0.99971,0.0,0.01933]
[1780195816374,47.58,73870.78,0.0,0.99971,0.0,0.01952]
[1780195821409,47.58,73870.5,0.0,0.9997,0.0,0.01954]
[1780195826444,47.58,73869.93,0.0,0.9997,0.0,0.01959]
[1780195831479,47.58,73870.87,0.0,0.99971,0.0,0.01911]
[1780195832486,47.58,73869.6,0.0,0.99971,0.0,0.01921]
[1780195834500,47.58,73871.4,0.0,0.99971,0.0,0.01907]
[1780195835507,47.58,73877.34,0.0,0.99972,0.0,0.01862]
[1780195836514,47.58,73882.08,0.0,0.99973,0.0,0.01827]
[1780195837521,47.58,73887.57,0.0,0.99973,0.0,0.01787]
[1780195839535,47.58,73887.52,0.0,0.99973,0.0,0.01787]
[1780195841549,47.58,73890.0,0.0,0.99973,0.0,0.01769]
[1780195846584,47.58,73889.89,0.0,0.99973,0.0,0.0177]
[1780195851619,47.58,73883.32,0.0,0.99973,0.0,0.01818]
[1780195852626,47.58,73877.46,0.0,0.99972,0.0,0.01861]
[1780195856654,47.58,73877.23,0.0,0.99972,0.0,0.01863]
[1780195861689,47.58,73876.81,0.0,0.99972,0.0,0.01866]
[1780195866725,47.58,73878.25,0.0,0.99972,0.0,0.01855]
[1780195871760,47.58,73879.26,0.0,0.99972,0.0,0.01848]
[1780195876795,47.58,73878.8,0.0,0.99972,0.0,0.01851]
[1780195880823,47.58,73881.64,0.0,0.99972,0.0,0.0183]
[1780195881830,47.58,73884.5,0.0,0.99973,0.0,0.01809]
[1780195882837,47.58,73887.12,0.0,0.99973,0.0,0.0179]
[1780195884851,47.58,73892.76,0.0,0.99974,0.0,0.0175]
[1780195886865,47.58,73890.94,0.0,0.99974,0.0,0.01763]
[1780195891900,47.58,73891.11,0.0,0.99974,0.0,0.01725]
[1780195893914,47.58,73886.35,0.0,0.99974,0.0,0.01758]
[1780195894921,47.58,73878.05,0.0,0.99973,0.0,0.01819]
[1780195895928,47.58,73877.5,0.0,0.99973,0.0,0.01823]
[1780195896935,47.58,73876.05,0.0,0.99972,0.0,0.01833]
[1780195897942,47.58,73874.42,0.0,0.99972,0.0,0.01845]
[1780195902977,47.58,73874.74,0.0,0.99972,0.0,0.01843]
[1780195908012,47.58,73875.06,0.0,0.99972,0.0,0.01841]
[1780195913058,47.58,73881.34,0.0,0.99973,0.0,0.01795]
[1780195914066,47.58,73883.39,0.0,0.99973,0.0,0.0178]
[1780195918093,47.58,73884.86,0.0,0.99973,0.0,0.01769]
[1780195919101,47.58,73887.39,0.0,0.99974,0.0,0.01751]
[1780195920108,47.58,73890.25,0.0,0.99974,0.0,0.01731]
[1780195921115,47.58,73894.09,0.0,0.99974,0.0,0.01704]
[1780195922122,47.58,73898.06,0.0,0.99975,0.0,0.01677]
[1780195927157,47.58,73898.65,0.0,0.99975,0.0,0.01673]
[1780195932192,47.58,73900.04,0.0,0.99975,0.0,0.01663]
[1780195936224,47.58,73905.72,0.0,0.99976,0.0,0.01625]
[1780195937231,47.58,73907.7,0.0,0.99976,0.0,0.01612]
[1780195941259,47.58,73910.59,0.0,0.99976,0.0,0.01593]
[1780195942266,47.58,73916.52,0.0,0.99977,0.0,0.01555]
[1780195943273,47.58,73917.94,0.0,0.99977,0.0,0.01546]
[1780195948308,47.58,73918.46,0.0,0.99977,0.0,0.01542]
[1780195951329,47.58,73919.54,0.0,0.99978,0.0,0.01503]
[1780195956364,47.58,73918.6,0.0,0.99978,0.0,0.01509]
[1780195960158,47.58,73919.11,0.0,0.99978,0.0,0.01506]
[1780195960392,47.58,73918.59,0.0,0.99978,0.0,0.01509]
[1780195962406,47.58,73923.45,0.0,0.99978,0.0,0.01479]
[1780195963413,47.58,73927.16,0.0,0.99978,0.0,0.01456]
[1780195964420,47.58,73935.78,0.0,0.99979,0.0,0.01405]
[1780195965427,47.58,73937.89,0.0,0.99979,0.0,0.01393]
[1780195970463,47.58,73937.25,0.0,0.99979,0.0,0.01397]
[1780195976505,47.58,73933.29,0.0,0.99979,0.0,0.0142]
[1780195977512,47.58,73930.62,0.0,0.99979,0.0,0.01436]
[1780195982547,47.58,73930.93,0.0,0.99979,0.0,0.01434]
[1780195987581,47.58,73925.92,0.0,0.99978,0.0,0.01464]
[1780195988589,47.58,73923.89,0.0,0.99978,0.0,0.01476]
[1780195993624,47.58,73922.88,0.0,0.99978,0.0,0.01482]
[1780195997653,47.58,73926.69,0.0,0.99978,0.0,0.01459]
[1780195998660,47.58,73928.06,0.0,0.99978,0.0,0.01451]
[1780196004702,47.58,73928.23,0.0,0.99978,0.0,0.0145]
[1780196006716,47.58,73926.36,0.0,0.99978,0.0,0.01461]
[1780196011751,47.58,73925.32,0.0,0.99979,0.0,0.01436]
[1780196015779,47.58,73922.78,0.0,0.99978,0.0,0.01451]
[1780196016786,47.58,73921.59,0.0,0.99978,0.0,0.01458]
[1780196021821,47.58,73921.61,0.0,0.99978,0.0,0.01458]
[1780196027863,47.58,73912.03,0.0,0.99977,0.0,0.01517]
[1780196028870,47.58,73910.48,0.0,0.99977,0.0,0.01527]
[1780196029877,47.58,73912.02,0.0,0.99977,0.0,0.01517]
[1780196031891,47.58,73906.86,0.0,0.99977,0.0,0.0155]
[1780196032898,47.58,73903.55,0.0,0.99977,0.0,0.01571]
[1780196033905,47.58,73901.11,0.0,0.99976,0.0,0.01587]
[1780196036926,47.58,73896.7,0.0,0.99976,0.0,0.01616]
[1780196037933,47.58,73894.89,0.0,0.99976,0.0,0.01628]
[1780196038940,47.58,73899.92,0.0,0.99976,0.0,0.01594]
[1780196039947,47.58,73903.23,0.0,0.99976,0.0,0.01573]
[1780196041961,47.58,73907.62,0.0,0.99977,0.0,0.01545]
[1780196042968,47.58,73914.53,0.0,0.99978,0.0,0.01501]
[1780196044982,47.58,73920.96,0.0,0.99978,0.0,0.01462]
[1780196046996,47.58,73914.96,0.0,0.99978,0.0,0.01499]
[1780196048005,47.58,73911.06,0.0,0.99977,0.0,0.01523]
[1780196049010,47.58,73904.04,0.0,0.99977,0.0,0.01568]
[1780196050017,47.58,73900.68,0.0,0.99976,0.0,0.01589]
[1780196055052,47.58,73900.92,0.0,0.99976,0.0,0.01588]
[1780196056058,47.58,73902.83,0.0,0.99976,0.0,0.01575]
[1780196058073,47.58,73904.92,0.0,0.99977,0.0,0.01562]
[1780196059079,47.58,73907.72,0.0,0.99977,0.0,0.01544]
[1780196063109,47.58,73908.94,0.0,0.99977,0.0,0.01536]
[1780196065349,47.58,73909.37,0.0,0.99977,0.0,0.01534]
[1780196066129,47.58,73909.47,0.0,0.99977,0.0,0.01533]
[1780196071165,47.58,73908.18,0.0,0.99977,0.0,0.01508]
[1780196075200,47.58,73899.87,0.0,0.99977,0.0,0.01561]
[1780196076204,47.58,73888.12,0.0,0.99975,0.0,0.01638]
[1780196077211,47.58,73892.92,0.0,0.99976,0.0,0.01606]
[1780196079225,47.58,73886.79,0.0,0.99975,0.0,0.01647]
[1780196080232,47.58,73882.29,0.0,0.99975,0.0,0.01677]
[1780196081239,47.58,73884.66,0.0,0.99975,0.0,0.01661]
[1780196082246,47.58,73887.48,0.0,0.99975,0.0,0.01642]
[1780196083253,47.58,73886.27,0.0,0.99975,0.0,0.0165]
[1780196089300,47.58,73886.17,0.0,0.99975,0.0,0.01651]
[1780196093324,47.58,73888.37,0.0,0.99975,0.0,0.01636]
[1780196097352,47.58,73886.13,0.0,0.99975,0.0,0.01651]
[1780196101380,47.58,73875.95,0.0,0.99974,0.0,0.01722]
[1780196102387,47.58,73871.25,0.0,0.99973,0.0,0.01755]
[1780196107423,47.58,73871.37,0.0,0.99973,0.0,0.01754]
[1780196112466,47.58,73868.28,0.0,0.99973,0.0,0.01776]
[1780196113473,47.58,73871.09,0.0,0.99973,0.0,0.01756]
[1780196114480,47.58,73874.23,0.0,0.99974,0.0,0.01734]
[1780196116092,47.58,73874.23,0.0,0.99974,0.0,0.01734]
[1780196116160,47.58,73876.95,0.0,0.99974,0.0,0.01714]
[1780196116494,47.58,73879.49,0.0,0.99974,0.0,0.01697]
[1780196117501,47.58,73878.13,0.0,0.99974,0.0,0.01706]
[1780196119515,47.58,73879.28,0.0,0.99974,0.0,0.01698]
[1780196121529,47.58,73876.13,0.0,0.99974,0.0,0.0172]
[1780196123059,47.58,73876.13,0.0,0.99974,0.0,0.0172]
[1780196123160,47.58,73875.19,0.0,0.99974,0.0,0.01727]
[1780196128163,47.58,73874.31,0.0,0.99974,0.0,0.01733]
[1780196128185,47.58,73874.31,0.0,0.99974,0.0,0.01733]
[1780196128196,47.58,73875.78,0.0,0.99974,0.0,0.01723]
[1780196129585,47.58,73877.04,0.0,0.99974,0.0,0.01714]
[1780196130592,47.58,73879.66,0.0,0.99974,0.0,0.01696]
[1780196131599,47.58,73880.99,0.0,0.99975,0.0,0.01651]
[1780196137641,47.58,73882.0,0.0,0.99975,0.0,0.01644]
[1780196143683,47.58,73885.84,0.0,0.99976,0.0,0.01618]
[1780196144690,47.58,73889.58,0.0,0.99976,0.0,0.01593]
[1780196145697,47.58,73891.38,0.0,0.99976,0.0,0.01582]
[1780196146704,47.58,73894.35,0.0,0.99977,0.0,0.01562]
[1780196148718,47.58,73896.19,0.0,0.99977,0.0,0.0155]
[1780196150732,47.58,73897.83,0.0,0.99977,0.0,0.0154]
[1780196153753,47.58,73902.82,0.0,0.99977,0.0,0.01509]
[1780196154760,47.58,73904.62,0.0,0.99978,0.0,0.01497]
[1780196155767,47.58,73907.25,0.0,0.99978,0.0,0.01481]
[1780196156774,47.58,73909.67,0.0,0.99978,0.0,0.01466]
[1780196158788,47.58,73911.8,0.0,0.99978,0.0,0.01454]
[1780196159795,47.58,73913.1,0.0,0.99978,0.0,0.01446]
[1780196160802,47.58,73915.8,0.0,0.99979,0.0,0.0143]
[1780196162817,47.58,73919.12,0.0,0.99979,0.0,0.0141]
[1780196167852,47.58,73918.78,0.0,0.99979,0.0,0.01412]
[1780196173894,47.58,73922.97,0.0,0.99979,0.0,0.01388]
[1780196174901,47.58,73930.8,0.0,0.9998,0.0,0.01343]
[1780196175908,47.58,73932.82,0.0,0.9998,0.0,0.01332]
[1780196176915,47.58,73932.42,0.0,0.9998,0.0,0.01334]
[1780196178929,47.58,73930.97,0.0,0.9998,0.0,0.01342]
[1780196184971,47.58,73938.78,0.0,0.99981,0.0,0.01299]
[1780196187992,47.58,73938.88,0.0,0.99981,0.0,0.01298]
[1780196191014,47.58,73940.78,0.0,0.99981,0.0,0.0126]
[1780196193039,47.58,73950.1,0.0,0.99982,0.0,0.01211]
[1780196194042,47.58,73960.7,0.0,0.99983,0.0,0.01158]
[1780196195049,47.58,73964.48,0.0,0.99983,0.0,0.0114]
[1780196196056,47.58,73966.77,0.0,0.99983,0.0,0.01129]
[1780196201091,47.58,73966.33,0.0,0.99983,0.0,0.01131]
[1780196204112,47.58,73964.99,0.0,0.99983,0.0,0.01137]
[1780196208140,47.58,73967.72,0.0,0.99983,0.0,0.01124]
[1780196209147,47.58,73970.21,0.0,0.99984,0.0,0.01113]
[1780196211161,47.58,73972.07,0.0,0.99984,0.0,0.01104]
[1780196212168,47.58,73975.82,0.0,0.99984,0.0,0.01086]
[1780196213175,47.58,73980.77,0.0,0.99984,0.0,0.01064]
[1780196214356,47.58,73980.77,0.0,0.99984,0.0,0.01064]
[1780196215189,47.58,73983.79,0.0,0.99985,0.0,0.0105]
[1780196217203,47.58,73982.64,0.0,0.99985,0.0,0.01055]
[1780196220224,47.58,73983.86,0.0,0.99985,0.0,0.0105]
[1780196222238,47.58,73980.88,0.0,0.99984,0.0,0.01063]
[1780196225259,47.58,73978.56,0.0,0.99984,0.0,0.01074]
[1780196226266,47.58,73975.85,0.0,0.99984,0.0,0.01086]
[1780196229287,47.58,73973.63,0.0,0.99984,0.0,0.01097]
[1780196234322,47.58,73972.52,0.0,0.99984,0.0,0.01102]
[1780196239357,47.58,73972.54,0.0,0.99984,0.0,0.01102]
[1780196240364,47.58,73974.34,0.0,0.99984,0.0,0.01093]
[1780196241371,47.58,73976.66,0.0,0.99984,0.0,0.01083]
[1780196243384,47.58,73974.55,0.0,0.99984,0.0,0.01092]
[1780196244392,47.58,73973.34,0.0,0.99984,0.0,0.01098]
[1780196246412,47.58,73980.83,0.0,0.99984,0.0,0.01064]
[1780196247419,47.58,73984.67,0.0,0.99985,0.0,0.01046]
[1780196248425,47.58,73983.51,0.0,0.99985,0.0,0.01051]
[1780196251447,47.58,73984.04,0.0,0.99985,0.0,0.01025]
[1780196252459,47.58,73982.8,0.0,0.99985,0.0,0.01031]
[1780196256487,47.58,73981.25,0.0,0.99985,0.0,0.01037]
[1780196260515,47.58,73979.48,0.0,0.99985,0.0,0.01045]
[1780196267564,47.58,73979.4,0.0,0.99985,0.0,0.01046]
[1780196272600,47.58,73983.82,0.0,0.99985,0.0,0.01026]
[1780196274614,47.58,73985.68,0.0,0.99985,0.0,0.01018]
[1780196279649,47.58,73986.24,0.0,0.99985,0.0,0.01015]
[1780196283677,47.58,73991.07,0.0,0.99986,0.0,0.00995]
[1780196284684,47.58,73995.02,0.0,0.99986,0.0,0.00978]
[1780196285690,47.58,73993.6,0.0,0.99986,0.0,0.00984]
[1780196288712,47.58,73995.65,0.0,0.99986,0.0,0.00975]
[1780196289719,47.58,73996.81,0.0,0.99986,0.0,0.00971]
[1780196291733,47.58,73998.6,0.0,0.99986,0.0,0.00963]
[1780196295761,47.58,74001.58,0.0,0.99986,0.0,0.00951]
[1780196302810,47.58,74001.05,0.0,0.99986,0.0,0.00953]
[1780196304824,47.58,74003.1,0.0,0.99986,0.0,0.00945]
[1780196305831,47.58,74004.81,0.0,0.99986,0.0,0.00938]
[1780196307848,47.58,73999.97,0.0,0.99986,0.0,0.00957]
[1780196308855,47.58,73997.78,0.0,0.99986,0.0,0.00966]
[1780196309862,47.58,73995.47,0.0,0.99986,0.0,0.00976]
[1780196310869,47.58,73993.78,0.0,0.99986,0.0,0.00983]
[1780196311876,47.58,73993.33,0.0,0.99986,0.0,0.00962]
[1780196315905,47.58,73995.0,0.0,0.99986,0.0,0.00955]
[1780196320940,47.58,73994.19,0.0,0.99986,0.0,0.00959]
[1780196325975,47.58,73993.31,0.0,0.99986,0.0,0.00962]
[1780196328996,47.58,73990.02,0.0,0.99986,0.0,0.00976]
[1780196330009,47.58,73986.34,0.0,0.99986,0.0,0.00992]
[1780196332019,47.58,73984.67,0.0,0.99985,0.0,0.00999]
[1780196333341,47.58,73984.67,0.0,0.99985,0.0,0.00999]
[1780196333443,47.58,73984.54,0.0,0.99985,0.0,0.00999]
[1780196339068,47.58,73983.77,0.0,0.99985,0.0,0.01003]
[1780196346117,47.58,73983.83,0.0,0.99985,0.0,0.01002]
[1780196351152,47.58,73984.25,0.0,0.99985,0.0,0.01001]
[1780196356187,47.58,73986.44,0.0,0.99986,0.0,0.00991]
[1780196357201,47.58,73986.44,0.0,0.99986,0.0,0.00991]
[1780196357302,47.58,73988.72,0.0,0.99986,0.0,0.00982]
[1780196363237,47.58,73988.18,0.0,0.99986,0.0,0.00984]
[1780196365250,47.58,73986.65,0.0,0.99986,0.0,0.0099]
[1780196371292,47.58,73985.79,0.0,0.99986,0.0,0.00971]
[1780196374315,47.58,73983.79,0.0,0.99986,0.0,0.00979]
[1780196375321,47.58,73978.66,0.0,0.99985,0.0,0.01001]
[1780196376328,47.58,73975.32,0.0,0.99985,0.0,0.01016]
[1780196377335,47.58,73973.68,0.0,0.99985,0.0,0.01023]
[1780196379349,47.58,73970.97,0.0,0.99985,0.0,0.01035]
[1780196381363,47.58,73972.85,0.0,0.99985,0.0,0.01026]
[1780196382370,47.58,73974.33,0.0,0.99985,0.0,0.0102]
[1780196383377,47.58,73976.41,0.0,0.99985,0.0,0.01011]
[1780196388412,47.58,73977.79,0.0,0.99985,0.0,0.01005]
[1780196390426,47.58,73980.83,0.0,0.99985,0.0,0.00992]
[1780196391433,47.58,73984.97,0.0,0.99986,0.0,0.00974]
[1780196392440,47.58,73987.92,0.0,0.99986,0.0,0.00962]
[1780196397475,47.58,73988.76,0.0,0.99986,0.0,0.00959]
[1780196402510,47.58,73988.14,0.0,0.99986,0.0,0.00961]
[1780196403517,47.58,73989.59,0.0,0.99986,0.0,0.00955]
[1780196404524,47.58,73997.35,0.0,0.99987,0.0,0.00924]
[1780196405531,47.58,74014.86,0.0,0.99988,0.0,0.00856]
[1780196406538,47.58,74023.98,0.0,0.99988,0.0,0.00823]
[1780196407545,47.58,74029.99,0.0,0.99988,0.0,0.00802]
[1780196408552,47.58,74036.01,0.0,0.99989,0.0,0.00781]
[1780196409559,47.58,74029.16,0.0,0.99988,0.0,0.00805]
[1780196410566,47.58,74020.77,0.0,0.99988,0.0,0.00835]
[1780196411573,47.58,74015.35,0.0,0.99988,0.0,0.00854]
[1780196412580,47.58,74012.54,0.0,0.99987,0.0,0.00865]
[1780196414593,47.58,74021.78,0.0,0.99988,0.0,0.00831]
[1780196415601,47.58,74029.7,0.0,0.99988,0.0,0.00803]
[1780196416608,47.58,74034.56,0.0,0.99989,0.0,0.00786]
[1780196417615,47.58,74039.42,0.0,0.99989,0.0,0.00769]
[1780196418622,47.58,74043.46,0.0,0.99989,0.0,0.00756]
[1780196419629,47.58,74044.9,0.0,0.99989,0.0,0.00751]
[1780196420636,47.58,74047.73,0.0,0.99989,0.0,0.00742]
[1780196421644,47.58,74051.38,0.0,0.9999,0.0,0.0073]
[1780196422652,47.58,74046.19,0.0,0.99989,0.0,0.00747]
[1780196423659,47.58,74041.49,0.0,0.99989,0.0,0.00762]
[1780196424666,47.58,74036.85,0.0,0.99989,0.0,0.00778]
[1780196425758,47.58,74036.85,0.0,0.99989,0.0,0.00778]
[1780196425808,47.58,74034.37,0.0,0.99989,0.0,0.00786]
[1780196426681,47.58,74030.82,0.0,0.99988,0.0,0.00799]
[1780196428703,47.58,74027.82,0.0,0.99988,0.0,0.00809]
[1780196431724,47.58,74027.71,0.0,0.99989,0.0,0.0079]
[1780196433738,47.58,74026.56,0.0,0.99989,0.0,0.00794]
[1780196434745,47.58,74025.2,0.0,0.99988,0.0,0.00799]
[1780196435752,47.58,74022.04,0.0,0.99988,0.0,0.0081]
[1780196436762,47.58,74020.25,0.0,0.99988,0.0,0.00816]
[1780196437769,47.58,74018.66,0.0,0.99988,0.0,0.00822]
[1780196441798,47.58,74017.41,0.0,0.99988,0.0,0.00827]
[1780196444819,47.58,74016.21,0.0,0.99988,0.0,0.00831]
[1780196448847,47.58,74017.34,0.0,0.99988,0.0,0.00827]
[1780196452875,47.58,74013.63,0.0,0.99988,0.0,0.0084]
[1780196453882,47.58,74012.17,0.0,0.99988,0.0,0.00846]
[1780196458917,47.58,74012.36,0.0,0.99988,0.0,0.00845]
[1780196463952,47.58,74008.04,0.0,0.99988,0.0,0.00861]
[1780196464960,47.58,74006.42,0.0,0.99987,0.0,0.00867]
[1780196465973,47.58,74010.44,0.0,0.99988,0.0,0.00852]
[1780196467987,47.58,74008.1,0.0,0.99988,0.0,0.00861]
[1780196470000,47.58,74009.51,0.0,0.99988,0.0,0.00856]
[1780196471008,47.58,74008.23,0.0,0.99988,0.0,0.0086]
[1780196473025,47.58,74010.07,0.0,0.99988,0.0,0.00854]
[1780196477053,47.58,74006.57,0.0,0.99987,0.0,0.00867]
[1780196478081,47.58,74004.94,0.0,0.99987,0.0,0.00873]
[1780196482109,47.58,74006.75,0.0,0.99987,0.0,0.00866]
[1780196484123,47.58,74005.5,0.0,0.99987,0.0,0.00871]
[1780196489158,47.58,74006.5,0.0,0.99987,0.0,0.00867]
[1780196492179,47.58,74007.27,0.0,0.99988,0.0,0.00843]
[1780196498221,47.58,74007.49,0.0,0.99988,0.0,0.00843]
[1780196499228,47.58,74005.82,0.0,0.99988,0.0,0.00849]
[1780196500235,47.58,74004.59,0.0,0.99988,0.0,0.00853]
[1780196508291,47.58,73999.25,0.0,0.99987,0.0,0.00873]
[1780196509298,47.58,73998.04,0.0,0.99987,0.0,0.00878]
[1780196511312,47.58,73999.19,0.0,0.99987,0.0,0.00874]
[1780196514333,47.58,74002.42,0.0,0.99987,0.0,0.00861]
[1780196515340,47.58,74006.56,0.0,0.99988,0.0,0.00846]
[1780196516347,47.58,74007.75,0.0,0.99988,0.0,0.00842]
[1780196521382,47.58,74008.7,0.0,0.99988,0.0,0.00838]
[1780196524403,47.58,74009.96,0.0,0.99988,0.0,0.00834]
[1780196525410,47.58,74015.57,0.0,0.99988,0.0,0.00813]
[1780196526417,47.58,74020.09,0.0,0.99988,0.0,0.00797]
[1780196527424,47.58,74019.52,0.0,0.99988,0.0,0.00799]
[1780196536487,47.58,74020.48,0.0,0.99988,0.0,0.00796]
[1780196542529,47.58,74021.7,0.0,0.99989,0.0,0.00792]
[1780196543536,47.58,74026.01,0.0,0.99989,0.0,0.00777]
[1780196545461,47.58,74026.25,0.0,0.99989,0.0,0.00776]
[1780196545463,47.58,74026.25,0.0,0.99989,0.0,0.00776]
[1780196550586,47.58,74023.44,0.0,0.99989,0.0,0.00786]
[1780196551594,47.58,74023.4,0.0,0.99989,0.0,0.00767]
[1780196556629,47.58,74023.37,0.0,0.99989,0.0,0.00767]
[1780196558645,47.58,74026.94,0.0,0.99989,0.0,0.00755]
[1780196564687,47.58,74026.69,0.0,0.99989,0.0,0.00756]
[1780196566701,47.58,74028.06,0.0,0.99989,0.0,0.00751]
[1780196570729,47.58,74022.83,0.0,0.99989,0.0,0.00769]
[1780196573750,47.58,74025.85,0.0,0.99989,0.0,0.00759]
[1780196576771,47.58,74027.27,0.0,0.99989,0.0,0.00754]
[1780196581806,47.58,74027.53,0.0,0.99989,0.0,0.00753]
[1780196582813,47.58,74023.37,0.0,0.99989,0.0,0.00767]
[1780196583820,47.58,74020.71,0.0,0.99989,0.0,0.00776]
[1780196584826,47.58,74017.54,0.0,0.99989,0.0,0.00787]
[1780196585834,47.58,74018.99,0.0,0.99989,0.0,0.00782]
[1780196586841,47.58,74017.81,0.0,0.99989,0.0,0.00786]
[1780196588855,47.58,74016.36,0.0,0.99989,0.0,0.00791]
[1780196593889,47.58,74016.33,0.0,0.99989,0.0,0.00791]
[1780196598926,47.58,74016.92,0.0,0.99989,0.0,0.00789]
[1780196603962,47.58,74015.45,0.0,0.99988,0.0,0.00794]
[1780196608997,47.58,74014.86,0.0,0.99988,0.0,0.00796]
[1780196611011,47.58,74012.8,0.0,0.99989,0.0,0.00784]
[1780196616046,47.58,74012.15,0.0,0.99989,0.0,0.00786]
[1780196621081,47.58,74012.16,0.0,0.99989,0.0,0.00786]
[1780196626116,47.58,74010.26,0.0,0.99988,0.0,0.00793]
[1780196629137,47.58,74008.98,0.0,0.99988,0.0,0.00797]
[1780196633165,47.58,74010.12,0.0,0.99988,0.0,0.00793]
[1780196634172,47.58,74014.77,0.0,0.99989,0.0,0.00777]
[1780196635179,47.58,74018.7,0.0,0.99989,0.0,0.00764]
[1780196637193,47.58,74017.21,0.0,0.99989,0.0,0.00769]
[1780196640214,47.58,74013.73,0.0,0.99989,0.0,0.00781]
[1780196641221,47.58,74011.54,0.0,0.99989,0.0,0.00788]
[1780196642228,47.58,74009.25,0.0,0.99988,0.0,0.00796]
[1780196647263,47.58,74009.94,0.0,0.99988,0.0,0.00794]
[1780196648270,47.58,74008.46,0.0,0.99988,0.0,0.00799]
[1780196650289,47.58,74006.29,0.0,0.99988,0.0,0.00807]
[1780196652303,47.58,74005.06,0.0,0.99988,0.0,0.00811]
[1780196657338,47.58,74004.44,0.0,0.99988,0.0,0.00813]
[1780196660359,47.58,74002.57,0.0,0.99988,0.0,0.0082]
[1780196662373,47.58,73998.89,0.0,0.99988,0.0,0.00833]
[1780196663380,47.58,73996.26,0.0,0.99988,0.0,0.00843]
[1780196664388,47.58,73994.0,0.0,0.99988,0.0,0.00851]
[1780196665394,47.58,73991.89,0.0,0.99987,0.0,0.00859]
[1780196667409,47.58,73997.2,0.0,0.99988,0.0,0.0084]
[1780196668415,47.58,73993.44,0.0,0.99988,0.0,0.00854]
[1780196669422,47.58,73991.25,0.0,0.99987,0.0,0.00862]
[1780196671436,47.58,73992.16,0.0,0.99988,0.0,0.00838]
[1780196672443,47.58,73988.87,0.0,0.99988,0.0,0.0085]
[1780196677477,47.58,73987.59,0.0,0.99988,0.0,0.00855]
[1780196679885,47.58,73987.58,0.0,0.99988,0.0,0.00855]
[1780196680500,47.58,73987.83,0.0,0.99988,0.0,0.00854]
[1780196683520,47.58,73989.71,0.0,0.99988,0.0,0.00847]
[1780196690569,47.58,73989.47,0.0,0.99988,0.0,0.00848]
[1780196695604,47.58,73989.32,0.0,0.99988,0.0,0.00848]
[1780196701647,47.58,73989.59,0.0,0.99988,0.0,0.00847]
[1780196706681,47.58,73992.81,0.0,0.99988,0.0,0.00835]
[1780196709703,47.58,73994.26,0.0,0.99988,0.0,0.0083]
[1780196714739,47.58,73995.04,0.0,0.99988,0.0,0.00827]
[1780196716753,47.58,73996.26,0.0,0.99988,0.0,0.00823]
[1780196721790,47.58,73997.33,0.0,0.99988,0.0,0.00819]
[1780196726823,47.58,73997.42,0.0,0.99988,0.0,0.00819]
[1780196733872,47.58,73995.89,0.0,0.99988,0.0,0.00804]
[1780196738907,47.58,73996.04,0.0,0.99988,0.0,0.00804]
[1780196743942,47.58,73996.08,0.0,0.99988,0.0,0.00803]
[1780196748978,47.58,73993.81,0.0,0.99988,0.0,0.00811]
[1780196749985,47.58,73992.17,0.0,0.99988,0.0,0.00817]
[1780196755020,47.58,73991.83,0.0,0.99988,0.0,0.00819]
[1780196762069,47.58,73989.13,0.0,0.99988,0.0,0.00828]
[1780196766097,47.58,73990.38,0.0,0.99988,0.0,0.00824]
[1780196767104,47.58,73992.94,0.0,0.99988,0.0,0.00815]
[1780196768114,47.58,73994.29,0.0,0.99988,0.0,0.0081]
[1780196773148,47.58,73994.5,0.0,0.99988,0.0,0.00809]
[1780196776585,47.58,73993.88,0.0,0.99988,0.0,0.00811]
[1780196776594,47.58,73993.88,0.0,0.99988,0.0,0.00811]
[1780196777176,47.58,73995.02,0.0,0.99988,0.0,0.00807]
[1780196779190,47.58,73991.95,0.0,0.99988,0.0,0.00818]
[1780196784225,47.58,73991.53,0.0,0.99988,0.0,0.0082]
[1780196789260,47.58,73991.22,0.0,0.99988,0.0,0.00821]
[1780196791274,47.58,73988.65,0.0,0.99988,0.0,0.0081]
[1780196794295,47.58,73986.51,0.0,0.99988,0.0,0.00818]
[1780196799330,47.58,73985.63,0.0,0.99988,0.0,0.00821]
[1780196800337,47.58,73987.22,0.0,0.99988,0.0,0.00815]
[1780196805372,47.58,73987.32,0.0,0.99988,0.0,0.00815]
[1780196810406,47.58,73988.23,0.0,0.99988,0.0,0.00811]
[1780196814436,47.58,73989.38,0.0,0.99988,0.0,0.00807]
[1780196816450,47.58,73991.45,0.0,0.99988,0.0,0.008]
[1780196821485,47.58,73989.96,0.0,0.99988,0.0,0.00805]
[1780196822492,47.58,73984.67,0.0,0.99988,0.0,0.00824]
[1780196823499,47.58,73981.87,0.0,0.99988,0.0,0.00834]
[1780196829541,47.58,73981.08,0.0,0.99988,0.0,0.00837]
[1780196834576,47.58,73981.2,0.0,0.99988,0.0,0.00837]
[1780196840071,47.58,73981.71,0.0,0.99988,0.0,0.00835]
[1780196850689,47.58,73980.61,0.0,0.99988,0.0,0.00839]
[1780196851695,47.58,73980.27,0.0,0.99988,0.0,0.0082]
[1780196856746,47.58,73980.54,0.0,0.99988,0.0,0.00819]
[1780196857754,47.58,73979.16,0.0,0.99988,0.0,0.00824]
[1780196862788,47.58,73978.4,0.0,0.99988,0.0,0.00827]
[1780196867823,47.58,73978.46,0.0,0.99988,0.0,0.00826]
[1780196871851,47.58,73976.45,0.0,0.99988,0.0,0.00834]
[1780196874872,47.58,73978.25,0.0,0.99988,0.0,0.00827]
[1780196879907,47.58,73978.85,0.0,0.99988,0.0,0.00825]
[1780196881921,47.58,73986.84,0.0,0.99988,0.0,0.00796]
[1780196882928,47.58,73988.26,0.0,0.99988,0.0,0.00791]
[1780196887962,47.58,73989.02,0.0,0.99988,0.0,0.00789]
[1780196897026,47.58,73989.22,0.0,0.99988,0.0,0.00788]
[1780196898033,47.58,73992.42,0.0,0.99989,0.0,0.00777]
[1780196902061,47.58,73993.64,0.0,0.99989,0.0,0.00773]
[1780196910117,47.58,73993.49,0.0,0.99989,0.0,0.00773]
[1780196911124,47.58,73993.05,0.0,0.99989,0.0,0.00756]
[1780196915152,47.58,73994.35,0.0,0.99989,0.0,0.00751]
[1780196920193,47.58,73994.05,0.0,0.99989,0.0,0.00752]
[1780196925228,47.58,73993.98,0.0,0.99989,0.0,0.00753]
[1780196930263,47.58,73992.69,0.0,0.99989,0.0,0.00757]
[1780196938318,47.58,73992.56,0.0,0.99989,0.0,0.00757]
[1780196943354,47.58,73993.7,0.0,0.99989,0.0,0.00754]
[1780196945368,47.58,73992.26,0.0,0.99989,0.0,0.00758]
[1780196950403,47.58,73990.19,0.0,0.99989,0.0,0.00765]
[1780196955438,47.58,73989.05,0.0,0.99989,0.0,0.00769]
[1780196958459,47.58,73981.93,0.0,0.99988,0.0,0.00794]
[1780196959466,47.58,73977.3,0.0,0.99988,0.0,0.0081]
[1780196964501,47.58,73976.93,0.0,0.99988,0.0,0.00812]
[1780196969536,47.58,73976.87,0.0,0.99988,0.0,0.00812]
[1780196971551,47.58,73977.42,0.0,0.99988,0.0,0.0079]
[1780196976585,47.58,73978.41,0.0,0.99988,0.0,0.00787]
[1780196978600,47.58,73984.96,0.0,0.99989,0.0,0.00764]
[1780196979607,47.58,73989.0,0.0,0.99989,0.0,0.0075]
[1780196981621,47.58,73990.85,0.0,0.99989,0.0,0.00744]
[1780196986656,47.58,73990.66,0.0,0.99989,0.0,0.00745]
[1780196989677,47.58,73992.41,0.0,0.99989,0.0,0.00739]
[1780196995719,47.58,73991.46,0.0,0.99989,0.0,0.00742]
[1780197000754,47.58,73990.74,0.0,0.99989,0.0,0.00745]
[1780197001761,47.58,73989.48,0.0,0.99989,0.0,0.00749]
[1780197006796,47.58,73988.5,0.0,0.99989,0.0,0.00752]
[1780197007803,47.58,73985.4,0.0,0.99989,0.0,0.00762]
[1780197008810,47.58,73983.44,0.0,0.99989,0.0,0.00769]
[1780197010824,47.58,73978.08,0.0,0.99988,0.0,0.00788]
[1780197011831,47.58,73974.47,0.0,0.99988,0.0,0.008]
[1780197012837,47.58,73967.43,0.0,0.99988,0.0,0.00826]
[1780197013845,47.58,73964.86,0.0,0.99988,0.0,0.00835]
[1780197014852,47.58,73974.08,0.0,0.99988,0.0,0.00802]
[1780197015859,47.58,73980.55,0.0,0.99989,0.0,0.00779]
[1780197016866,47.58,73985.41,0.0,0.99989,0.0,0.00762]
[1780197017873,47.58,73986.66,0.0,0.99989,0.0,0.00758]
[1780197018880,47.58,73985.3,0.0,0.99989,0.0,0.00763]
[1780197020893,47.58,73987.82,0.0,0.99989,0.0,0.00754]
[1780197022908,47.58,73989.8,0.0,0.99989,0.0,0.00748]
[1780197024922,47.58,73992.64,0.0,0.99989,0.0,0.00738]
[1780197027943,47.58,73994.54,0.0,0.99989,0.0,0.00732]
[1780197028950,47.58,73995.69,0.0,0.99989,0.0,0.00728]
[1780197029957,47.58,74000.38,0.0,0.9999,0.0,0.00713]
[1780197030964,47.58,74002.74,0.0,0.9999,0.0,0.00706]
[1780197031971,47.58,74001.97,0.0,0.9999,0.0,0.0069]
[1780197032978,47.58,74003.26,0.0,0.9999,0.0,0.00686]
[1780197038013,47.58,74003.66,0.0,0.9999,0.0,0.00685]
[1780197042041,47.58,74001.26,0.0,0.9999,0.0,0.00692]
[1780197044055,47.58,74000.1,0.0,0.9999,0.0,0.00696]
[1780197050097,47.58,74000.26,0.0,0.9999,0.0,0.00696]
[1780197055132,47.58,74000.97,0.0,0.9999,0.0,0.00693]
[1780197061174,47.58,74000.38,0.0,0.9999,0.0,0.00695]
[1780197063189,47.58,73998.25,0.0,0.9999,0.0,0.00702]
[1780197066209,47.58,74001.9,0.0,0.9999,0.0,0.00691]
[1780197067216,47.58,74004.01,0.0,0.9999,0.0,0.00684]
[1780197072251,47.58,74004.69,0.0,0.9999,0.0,0.00682]
[1780197076279,47.58,74005.99,0.0,0.9999,0.0,0.00678]
[1780197081314,47.58,74007.08,0.0,0.9999,0.0,0.00675]
[1780197082321,47.58,74009.88,0.0,0.9999,0.0,0.00666]
[1780197083328,47.58,74015.34,0.0,0.99991,0.0,0.0065]
[1780197084335,47.58,74017.41,0.0,0.99991,0.0,0.00644]
[1780197089370,47.58,74017.46,0.0,0.99991,0.0,0.00644]
[1780197090377,47.58,74020.81,0.0,0.99991,0.0,0.00634]
[1780197091384,47.58,74020.72,0.0,0.99991,0.0,0.00618]
[1780197092391,47.58,74022.38,0.0,0.99991,0.0,0.00614]
[1780197094405,47.58,74020.56,0.0,0.99991,0.0,0.00619]
[1780197102462,47.58,74020.31,0.0,0.99991,0.0,0.00619]
[1780197116559,47.58,74019.63,0.0,0.99991,0.0,0.00621]
[1780197123608,47.58,74020.22,0.0,0.99991,0.0,0.0062]
[1780197125622,47.58,74021.62,0.0,0.99991,0.0,0.00616]
[1780197129650,47.58,74022.87,0.0,0.99991,0.0,0.00612]
[1780197136698,47.58,74021.51,0.0,0.99991,0.0,0.00616]
[1780197137706,47.58,74018.48,0.0,0.99991,0.0,0.00624]
[1780197138713,47.58,74014.68,0.0,0.99991,0.0,0.00635]
[1780197139720,47.58,74012.68,0.0,0.99991,0.0,0.00641]
[1780197144755,47.58,74008.46,0.0,0.99991,0.0,0.00653]
[1780197145762,47.58,74006.23,0.0,0.9999,0.0,0.0066]
[1780197152813,47.58,74005.97,0.0,0.99991,0.0,0.00644]
[1780197153820,47.58,74008.27,0.0,0.99991,0.0,0.00637]
[1780197154827,47.58,74009.9,0.0,0.99991,0.0,0.00633]
[1780197155834,47.58,74012.23,0.0,0.99991,0.0,0.00626]
[1780197156841,47.58,74013.83,0.0,0.99991,0.0,0.00621]
[1780197161876,47.58,74012.81,0.0,0.99991,0.0,0.00624]
[1780197166911,47.58,74012.96,0.0,0.99991,0.0,0.00624]
[1780197171946,47.58,74018.03,0.0,0.99991,0.0,0.0061]
[1780197172953,47.58,74020.74,0.0,0.99991,0.0,0.00602]
[1780197176981,47.58,74019.1,0.0,0.99991,0.0,0.00607]
[1780197182016,47.58,74019.89,0.0,0.99991,0.0,0.00604]
[1780197186049,47.58,74018.07,0.0,0.99991,0.0,0.0061]
[1780197187055,47.58,74012.82,0.0,0.99991,0.0,0.00624]
[1780197188066,47.58,74007.02,0.0,0.99991,0.0,0.00641]
[1780197190080,47.58,74006.12,0.0,0.99991,0.0,0.00643]
[1780197193102,47.58,74004.39,0.0,0.99991,0.0,0.00649]
[1780197197130,47.58,74005.95,0.0,0.99991,0.0,0.00644]
[1780197198137,47.58,74004.37,0.0,0.99991,0.0,0.00649]
[1780197199144,47.58,74003.04,0.0,0.9999,0.0,0.00652]
[1780197204179,47.58,74003.0,0.0,0.9999,0.0,0.00653]
[1780197209214,47.58,74003.54,0.0,0.99991,0.0,0.00651]
[1780197211228,47.58,74003.33,0.0,0.99991,0.0,0.00635]
[1780197216263,47.58,74004.23,0.0,0.99991,0.0,0.00632]
[1780197220291,47.58,74002.7,0.0,0.99991,0.0,0.00637]
[1780197221298,47.58,74003.83,0.0,0.99991,0.0,0.00633]
[1780197226333,47.58,74003.67,0.0,0.99991,0.0,0.00634]
[1780197231368,47.58,74003.8,0.0,0.99991,0.0,0.00634]
[1780197237411,47.58,74004.37,0.0,0.99991,0.0,0.00632]
[1780197242447,47.58,74005.04,0.0,0.99991,0.0,0.0063]
[1780197245467,47.58,74007.58,0.0,0.99991,0.0,0.00623]
[1780197246474,47.58,74008.72,0.0,0.99991,0.0,0.0062]
[1780197248488,47.58,74013.83,0.0,0.99991,0.0,0.00605]
[1780197249495,47.58,74016.04,0.0,0.99991,0.0,0.00599]
[1780197250502,47.58,74018.76,0.0,0.99991,0.0,0.00592]
[1780197255537,47.58,74016.2,0.0,0.99991,0.0,0.00599]
[1780197260572,47.58,74025.29,0.0,0.99992,0.0,0.00574]
[1780197261579,47.58,74031.4,0.0,0.99992,0.0,0.00559]
[1780197262586,47.58,74035.32,0.0,0.99992,0.0,0.00549]
[1780197267621,47.58,74034.6,0.0,0.99992,0.0,0.0055]
[1780197271649,47.58,74034.98,0.0,0.99992,0.0,0.00535]
[1780197276684,47.58,74035.8,0.0,0.99992,0.0,0.00533]
[1780197281719,47.58,74036.32,0.0,0.99992,0.0,0.00532]
[1780197283733,47.58,74037.92,0.0,0.99992,0.0,0.00528]
[1780197284740,47.58,74039.97,0.0,0.99992,0.0,0.00523]
[1780197285747,47.58,74041.38,0.0,0.99993,0.0,0.0052]
[1780197286753,47.58,74043.92,0.0,0.99993,0.0,0.00513]
[1780197288768,47.58,74045.77,0.0,0.99993,0.0,0.00509]
[1780197290782,47.58,74047.28,0.0,0.99993,0.0,0.00506]
[1780197295817,47.58,74048.6,0.0,0.99993,0.0,0.00502]
[1780197297318,47.58,74048.6,0.0,0.99993,0.0,0.00502]
[1780197297370,47.58,74050.7,0.0,0.99993,0.0,0.00498]
[1780197297831,47.58,74052.4,0.0,0.99993,0.0,0.00494]
[1780197302866,47.58,74052.77,0.0,0.99993,0.0,0.00493]
[1780197304880,47.58,74051.44,0.0,0.99993,0.0,0.00496]
[1780197306894,47.58,74049.43,0.0,0.99993,0.0,0.00501]
[1780197312936,47.58,74049.06,0.0,0.99993,0.0,0.00501]
[1780197315957,47.58,74046.0,0.0,0.99993,0.0,0.00509]
[1780197316964,47.58,74040.98,0.0,0.99993,0.0,0.0052]
[1780197317971,47.58,74033.82,0.0,0.99992,0.0,0.00538]
[1780197319985,47.58,74039.96,0.0,0.99992,0.0,0.00523]
[1780197320992,47.58,74037.97,0.0,0.99992,0.0,0.00528]
[1780197321999,47.58,74034.21,0.0,0.99992,0.0,0.00537]
[1780197323006,47.58,74030.92,0.0,0.99992,0.0,0.00545]
[1780197328045,47.58,74030.25,0.0,0.99992,0.0,0.00547]
[1780197329052,47.58,74027.89,0.0,0.99992,0.0,0.00553]
[1780197330059,47.58,74022.41,0.0,0.99992,0.0,0.00567]
[1780197331066,47.58,74019.97,0.0,0.99992,0.0,0.00558]
[1780197335094,47.58,74018.43,0.0,0.99992,0.0,0.00562]
[1780197340129,47.58,74018.03,0.0,0.99992,0.0,0.00563]
[1780197345164,47.58,74018.09,0.0,0.99992,0.0,0.00563]
[1780197351211,47.58,74022.46,0.0,0.99992,0.0,0.00552]
[1780197352214,47.58,74023.65,0.0,0.99992,0.0,0.00549]
[1780197356242,47.58,74025.84,0.0,0.99992,0.0,0.00543]
[1780197360270,47.58,74027.07,0.0,0.99992,0.0,0.0054]
[1780197361277,47.58,74036.48,0.0,0.99993,0.0,0.00517]
[1780197362283,47.58,74039.88,0.0,0.99993,0.0,0.00509]
[1780197363291,47.58,74040.1,0.0,0.99993,0.0,0.00509]
[1780197367319,47.58,74034.18,0.0,0.99992,0.0,0.00523]
[1780197369333,47.58,74032.9,0.0,0.99992,0.0,0.00526]
[1780197379403,47.58,74031.82,0.0,0.99992,0.0,0.00529]
[1780197380410,47.58,74027.48,0.0,0.99992,0.0,0.00539]
[1780197382424,47.58,74025.45,0.0,0.99992,0.0,0.00544]
[1780197387459,47.58,74025.3,0.0,0.99992,0.0,0.00545]
[1780197391487,47.58,74024.5,0.0,0.99992,0.0,0.00532]
[1780197392494,47.58,74019.88,0.0,0.99992,0.0,0.00544]
[1780197400550,47.58,74020.76,0.0,0.99992,0.0,0.00541]
[1780197404579,47.58,74022.29,0.0,0.99992,0.0,0.00538]
[1780197405585,47.58,74027.72,0.0,0.99992,0.0,0.00524]
[1780197406592,47.58,74030.3,0.0,0.99993,0.0,0.00518]
[1780197407599,47.58,74032.59,0.0,0.99993,0.0,0.00513]
[1780197410620,47.58,74030.09,0.0,0.99993,0.0,0.00519]
[1780197415655,47.58,74029.58,0.0,0.99992,0.0,0.0052]
[1780197420695,47.58,74028.71,0.0,0.99992,0.0,0.00522]
[1780197421701,47.58,74026.83,0.0,0.99992,0.0,0.00526]
[1780197428750,47.58,74023.93,0.0,0.99992,0.0,0.00534]
[1780197432374,47.58,74023.93,0.0,0.99992,0.0,0.00534]
[1780197432408,47.58,74023.93,0.0,0.99992,0.0,0.00534]
[1780197433785,47.58,74020.62,0.0,0.99992,0.0,0.00542]
[1780197434792,47.58,74018.63,0.0,0.99992,0.0,0.00547]
[1780197436805,47.58,74016.67,0.0,0.99992,0.0,0.00552]
[1780197437813,47.58,74018.25,0.0,0.99992,0.0,0.00548]
[1780197443855,47.58,74019.3,0.0,0.99992,0.0,0.00545]
[1780197446876,47.58,74023.57,0.0,0.99992,0.0,0.00534]
[1780197447883,47.58,74027.55,0.0,0.99992,0.0,0.00525]
[1780197448890,47.58,74029.02,0.0,0.99992,0.0,0.00521]
[1780197451911,47.58,74029.3,0.0,0.99993,0.0,0.00507]
[1780197456946,47.58,74025.49,0.0,0.99993,0.0,0.00516]
[1780197457953,47.58,74023.92,0.0,0.99992,0.0,0.00519]
[1780197458960,47.58,74022.6,0.0,0.99992,0.0,0.00522]
[1780197467017,47.58,74022.29,0.0,0.99992,0.0,0.00523]
[1780197469031,47.58,74020.32,0.0,0.99992,0.0,0.00528]
[1780197476080,47.58,74020.24,0.0,0.99992,0.0,0.00528]
[1780197481115,47.58,74020.41,0.0,0.99992,0.0,0.00528]
[1780197483129,47.58,74021.7,0.0,0.99992,0.0,0.00525]
[1780197488167,47.58,74022.12,0.0,0.99992,0.0,0.00524]
[1780197496223,47.58,74022.13,0.0,0.99992,0.0,0.00524]
[1780197506293,47.58,74022.13,0.0,0.99992,0.0,0.00524]
[1780197508307,47.58,74024.84,0.0,0.99993,0.0,0.00517]
[1780197509314,47.58,74026.89,0.0,0.99993,0.0,0.00512]
[1780197511328,47.58,74027.43,0.0,0.99993,0.0,0.00497]
[1780197513342,47.58,74030.77,0.0,0.99993,0.0,0.00489]
[1780197514349,47.58,74035.33,0.0,0.99993,0.0,0.00479]
[1780197515357,47.58,74036.64,0.0,0.99993,0.0,0.00476]
[1780197516364,47.58,74037.89,0.0,0.99993,0.0,0.00473]
[1780197517372,47.58,74042.71,0.0,0.99993,0.0,0.00463]
[1780197518379,47.58,74045.64,0.0,0.99993,0.0,0.00457]
[1780197520393,47.58,74045.55,0.0,0.99993,0.0,0.00457]
[1780197522406,47.58,74046.89,0.0,0.99993,0.0,0.00454]
[1780197527441,47.58,74045.69,0.0,0.99993,0.0,0.00457]
[1780197531470,47.58,74048.04,0.0,0.99994,0.0,0.00452]
[1780197532477,47.58,74049.44,0.0,0.99994,0.0,0.00449]
[1780197537512,47.58,74048.52,0.0,0.99994,0.0,0.00451]
[1780197539525,47.58,74047.01,0.0,0.99993,0.0,0.00454]
[1780197540533,47.58,74049.06,0.0,0.99994,0.0,0.00449]
[1780197543553,47.58,74050.15,0.0,0.99994,0.0,0.00447]
[1780197548590,47.58,74049.98,0.0,0.99994,0.0,0.00447]
[1780197550604,47.58,74051.78,0.0,0.99994,0.0,0.00444]
[1780197555639,47.58,74052.93,0.0,0.99994,0.0,0.00441]
[1780197556646,47.58,74050.2,0.0,0.99994,0.0,0.00447]
[1780197559667,47.58,74054.5,0.0,0.99994,0.0,0.00438]
[1780197560674,47.58,74056.06,0.0,0.99994,0.0,0.00435]
[1780197564702,47.58,74058.03,0.0,0.99994,0.0,0.00431]
[1780197565709,47.58,74061.32,0.0,0.99994,0.0,0.00424]
[1780197570744,47.58,74060.54,0.0,0.99994,0.0,0.00426]
[1780197571751,47.58,74060.29,0.0,0.99994,0.0,0.00415]
[1780197574772,47.58,74058.3,0.0,0.99994,0.0,0.00418]
[1780197577793,47.58,74056.74,0.0,0.99994,0.0,0.00422]
[1780197579807,47.58,74055.6,0.0,0.99994,0.0,0.00424]
[1780197584842,47.58,74054.64,0.0,0.99994,0.0,0.00426]
[1780197585849,47.58,74053.08,0.0,0.99994,0.0,0.00429]
[1780197588870,47.58,74048.93,0.0,0.99994,0.0,0.00437]
[1780197594912,47.58,74044.59,0.0,0.99994,0.0,0.00446]
[1780197600959,47.58,74043.7,0.0,0.99994,0.0,0.00448]
[1780197603980,47.58,74041.19,0.0,0.99993,0.0,0.00453]
[1780197604987,47.58,74039.22,0.0,0.99993,0.0,0.00458]
[1780197608023,47.58,74045.24,0.0,0.99994,0.0,0.00445]
[1780197609093,47.58,74049.28,0.0,0.99994,0.0,0.00437]
[1780197611111,47.58,74053.41,0.0,0.99994,0.0,0.00428]
[1780197614132,47.58,74057.06,0.0,0.99994,0.0,0.00421]
[1780197615139,47.58,74061.17,0.0,0.99994,0.0,0.00413]
[1780197616146,47.58,74062.38,0.0,0.99994,0.0,0.0041]
[1780197622188,47.58,74062.51,0.0,0.99994,0.0,0.0041]
[1780197627223,47.58,74061.59,0.0,0.99994,0.0,0.00412]
[1780197632258,47.58,74061.86,0.0,0.99994,0.0,0.004]
[1780197637292,47.58,74061.85,0.0,0.99994,0.0,0.004]
[1780197642328,47.58,74062.63,0.0,0.99994,0.0,0.00399]
[1780197647363,47.58,74063.29,0.0,0.99994,0.0,0.00397]
[1780197651391,47.58,74066.92,0.0,0.99994,0.0,0.0039]
[1780197655419,47.58,74061.68,0.0,0.99994,0.0,0.004]
[1780197656426,47.58,74059.38,0.0,0.99994,0.0,0.00405]
[1780197657433,47.58,74056.25,0.0,0.99994,0.0,0.00411]
[1780197661461,47.58,74057.82,0.0,0.99994,0.0,0.00408]
[1780197662468,47.58,74056.68,0.0,0.99994,0.0,0.0041]
[1780197663475,47.58,74057.9,0.0,0.99994,0.0,0.00408]
[1780197669517,47.58,74058.29,0.0,0.99994,0.0,0.00407]
[1780197671531,47.58,74056.8,0.0,0.99994,0.0,0.0041]
[1780197673545,47.58,74050.29,0.0,0.99994,0.0,0.00422]
[1780197674552,47.58,74048.11,0.0,0.99994,0.0,0.00427]
[1780197676566,47.58,74047.23,0.0,0.99994,0.0,0.00429]
[1780197681601,47.58,74046.54,0.0,0.99994,0.0,0.0043]
[1780197690665,47.58,74046.3,0.0,0.99994,0.0,0.0043]
[1780197692678,47.58,74046.49,0.0,0.99994,0.0,0.00418]
[1780197696707,47.58,74051.0,0.0,0.99994,0.0,0.00409]
[1780197697714,47.58,74052.43,0.0,0.99994,0.0,0.00407]
[1780197702752,47.58,74053.29,0.0,0.99994,0.0,0.00405]
[1780197707787,47.58,74053.21,0.0,0.99994,0.0,0.00405]
[1780197709800,47.58,74055.78,0.0,0.99994,0.0,0.004]
[1780197713831,47.58,74053.71,0.0,0.99994,0.0,0.00404]
[1780197720878,47.58,74057.07,0.0,0.99994,0.0,0.00398]
[1780197721885,47.58,74060.79,0.0,0.99994,0.0,0.00391]
[1780197722892,47.58,74062.84,0.0,0.99994,0.0,0.00387]
[1780197727927,47.58,74062.0,0.0,0.99994,0.0,0.00388]
[1780197732962,47.58,74062.57,0.0,0.99994,0.0,0.00387]
[1780197737997,47.58,74062.85,0.0,0.99994,0.0,0.00387]
[1780197744040,47.58,74062.06,0.0,0.99994,0.0,0.00388]
[1780197749074,47.58,74062.04,0.0,0.99994,0.0,0.00388]
[1780197751089,47.58,74062.01,0.0,0.99995,0.0,0.00377]
[1780197752096,47.58,74060.69,0.0,0.99995,0.0,0.0038]
[1780197756124,47.58,74058.81,0.0,0.99995,0.0,0.00383]
[1780197761159,47.58,74058.87,0.0,0.99995,0.0,0.00383]
[1780197767201,47.58,74058.75,0.0,0.99994,0.0,0.00383]
[1780197773243,47.58,74060.96,0.0,0.99995,0.0,0.00379]
[1780197775257,47.58,74058.99,0.0,0.99995,0.0,0.00383]
[1780197780293,47.58,74058.92,0.0,0.99995,0.0,0.00383]
[1780197785328,47.58,74058.88,0.0,0.99995,0.0,0.00383]
[1780197788349,47.58,74056.8,0.0,0.99994,0.0,0.00387]
[1780197789356,47.58,74055.25,0.0,0.99994,0.0,0.0039]
[1780197795398,47.58,74058.51,0.0,0.99994,0.0,0.00384]
[1780197799428,47.58,74056.51,0.0,0.99994,0.0,0.00388]
[1780197806475,47.58,74056.2,0.0,0.99994,0.0,0.00388]
[1780197811512,47.58,74055.83,0.0,0.99995,0.0,0.00378]
[1780197816547,47.58,74055.93,0.0,0.99995,0.0,0.00378]
[1780197818562,47.58,74061.2,0.0,0.99995,0.0,0.00368]
[1780197819569,47.58,74066.73,0.0,0.99995,0.0,0.00359]
[1780197820576,47.58,74068.1,0.0,0.99995,0.0,0.00356]
[1780197825611,47.58,74068.5,0.0,0.99995,0.0,0.00355]
[1780197831653,47.58,74067.86,0.0,0.99995,0.0,0.00357]
[1780197832660,47.58,74069.04,0.0,0.99995,0.0,0.00355]
[1780197833666,47.58,74070.14,0.0,0.99995,0.0,0.00353]
[1780197837696,47.58,74072.07,0.0,0.99995,0.0,0.00349]
[1780197839710,47.58,74073.31,0.0,0.99995,0.0,0.00347]
[1780197844746,47.58,74073.27,0.0,0.99995,0.0,0.00347]
[1780197849780,47.58,74072.82,0.0,0.99995,0.0,0.00348]
[1780197854816,47.58,74073.06,0.0,0.99995,0.0,0.00348]
[1780197858846,47.58,74075.7,0.0,0.99995,0.0,0.00343]
[1780197859853,47.58,74077.78,0.0,0.99995,0.0,0.0034]
[1780197860860,47.58,74079.93,0.0,0.99995,0.0,0.00336]
[1780197862875,47.58,74081.13,0.0,0.99995,0.0,0.00335]
[1780197863881,47.58,74079.31,0.0,0.99995,0.0,0.00337]
[1780197868916,47.58,74080.46,0.0,0.99995,0.0,0.00336]
[1780197870930,47.58,74079.28,0.0,0.99995,0.0,0.00338]
[1780197871937,47.58,74079.24,0.0,0.99995,0.0,0.00328]
[1780197874958,47.58,74080.79,0.0,0.99995,0.0,0.00325]
[1780197879992,47.58,74080.05,0.0,0.99995,0.0,0.00327]
[1780197887042,47.58,74080.57,0.0,0.99995,0.0,0.00326]
[1780197897112,47.58,74080.3,0.0,0.99995,0.0,0.00326]
[1780197900133,47.58,74079.21,0.0,0.99995,0.0,0.00328]
[1780197906175,47.58,74079.67,0.0,0.99995,0.0,0.00327]
[1780197911212,47.58,74083.36,0.0,0.99995,0.0,0.00321]
[1780197914233,47.58,74090.47,0.0,0.99996,0.0,0.0031]
[1780197915240,47.58,74094.28,0.0,0.99996,0.0,0.00305]
[1780197917254,47.58,74097.11,0.0,0.99996,0.0,0.00301]
[1780197918261,47.58,74098.71,0.0,0.99996,0.0,0.00298]
[1780197921282,47.58,74099.99,0.0,0.99996,0.0,0.00296]
[1780197924305,47.58,74106.44,0.0,0.99996,0.0,0.00287]
[1780197925311,47.58,74112.78,0.0,0.99996,0.0,0.00279]
[1780197926318,47.58,74114.66,0.0,0.99996,0.0,0.00276]
[1780197927324,47.58,74116.19,0.0,0.99996,0.0,0.00274]
[1780197928332,47.58,74114.84,0.0,0.99996,0.0,0.00276]
[1780197931353,47.58,74113.01,0.0,0.99996,0.0,0.0027]
[1780197936388,47.58,74113.22,0.0,0.99996,0.0,0.0027]
[1780197940416,47.58,74111.56,0.0,0.99996,0.0,0.00272]
[1780197941422,47.58,74109.24,0.0,0.99996,0.0,0.00275]
[1780197942430,47.58,74107.79,0.0,0.99996,0.0,0.00277]
[1780197943665,47.58,74107.79,0.0,0.99996,0.0,0.00277]
[1780197943767,47.58,74107.88,0.0,0.99996,0.0,0.00277]
[1780197950485,47.58,74105.66,0.0,0.99996,0.0,0.0028]
[1780197951492,47.58,74108.12,0.0,0.99996,0.0,0.00276]
[1780197952500,47.58,74106.53,0.0,0.99996,0.0,0.00279]
[1780197958542,47.58,74105.43,0.0,0.99996,0.0,0.0028]
[1780197960556,47.58,74103.57,0.0,0.99996,0.0,0.00283]
[1780197965593,47.58,74102.6,0.0,0.99996,0.0,0.00284]
[1780197970626,47.58,74106.48,0.0,0.99996,0.0,0.00279]
[1780197975661,47.58,74108.64,0.0,0.99996,0.0,0.00276]
[1780197979689,47.58,74106.52,0.0,0.99996,0.0,0.00279]
[1780197982710,47.58,74103.78,0.0,0.99996,0.0,0.00282]
[1780197983717,47.58,74101.56,0.0,0.99996,0.0,0.00286]
[1780197996808,47.58,74101.55,0.0,0.99996,0.0,0.00277]
[1780198005871,47.58,74102.12,0.0,0.99996,0.0,0.00276]
[1780198015940,47.58,74102.12,0.0,0.99996,0.0,0.00276]
[1780198021983,47.58,74101.94,0.0,0.99996,0.0,0.00276]
[1780198029032,47.58,74101.37,0.0,0.99996,0.0,0.00277]
[1780198037089,47.58,74101.49,0.0,0.99996,0.0,0.00277]
[1780198042124,47.58,74101.82,0.0,0.99996,0.0,0.00277]
[1780198047159,47.58,74101.88,0.0,0.99996,0.0,0.00277]
[1780198058237,47.58,74092.76,0.0,0.99996,0.0,0.00281]
[1780198059244,47.58,74086.93,0.0,0.99996,0.0,0.00289]
[1780198062265,47.58,74084.38,0.0,0.99996,0.0,0.00292]
[1780198067300,47.58,74083.43,0.0,0.99996,0.0,0.00294]
[1780198069735,47.58,74082.92,0.0,0.99996,0.0,0.00294]
[1780198070321,47.58,74082.99,0.0,0.99996,0.0,0.00294]
[1780198072335,47.58,74080.25,0.0,0.99996,0.0,0.00298]
[1780198077370,47.58,74079.62,0.0,0.99996,0.0,0.00299]
[1780198081398,47.58,74080.86,0.0,0.99996,0.0,0.00297]
[1780198086433,47.58,74081.29,0.0,0.99996,0.0,0.00297]
[1780198089454,47.58,74080.03,0.0,0.99996,0.0,0.00299]
[1780198091468,47.58,74081.32,0.0,0.99996,0.0,0.00297]
[1780198097509,47.58,74080.49,0.0,0.99996,0.0,0.00298]
[1780198102545,47.58,74079.74,0.0,0.99996,0.0,0.00299]
[1780198104559,47.58,74081.22,0.0,0.99996,0.0,0.00297]
[1780198109596,47.58,74080.74,0.0,0.99996,0.0,0.00298]
[1780198114631,47.58,74080.59,0.0,0.99996,0.0,0.00289]
[1780198121680,47.58,74080.14,0.0,0.99996,0.0,0.0029]
[1780198127722,47.58,74079.73,0.0,0.99996,0.0,0.0029]
[1780198132756,47.58,74079.84,0.0,0.99996,0.0,0.0029]
[1780198140813,47.58,74083.25,0.0,0.99996,0.0,0.00285]
[1780198142827,47.58,74085.77,0.0,0.99996,0.0,0.00282]
[1780198145421,47.58,74089.86,0.0,0.99996,0.0,0.00276]
[1780198145848,47.58,74092.74,0.0,0.99996,0.0,0.00272]
[1780198150883,47.58,74092.75,0.0,0.99996,0.0,0.00272]
[1780198156924,47.58,74092.6,0.0,0.99996,0.0,0.00272]
[1780198161960,47.58,74093.06,0.0,0.99996,0.0,0.00272]
[1780198168007,47.58,74093.85,0.0,0.99996,0.0,0.00271]
[1780198169009,47.58,74103.89,0.0,0.99996,0.0,0.00258]
[1780198170016,47.58,74108.5,0.0,0.99996,0.0,0.00252]
[1780198171023,47.58,74108.17,0.0,0.99997,0.0,0.00245]
[1780198176060,47.58,74107.19,0.0,0.99997,0.0,0.00246]
[1780198179848,47.58,74107.32,0.0,0.99997,0.0,0.00246]
[1780198180088,47.58,74107.34,0.0,0.99997,0.0,0.00246]
[1780198184116,47.58,74103.4,0.0,0.99996,0.0,0.0025]
[1780198189151,47.58,74103.51,0.0,0.99996,0.0,0.0025]
[1780198194186,47.58,74102.03,0.0,0.99996,0.0,0.00252]
[1780198199221,47.58,74102.2,0.0,0.99996,0.0,0.00252]
[1780198204257,47.58,74100.86,0.0,0.99996,0.0,0.00254]
[1780198208285,47.58,74096.54,0.0,0.99996,0.0,0.00259]
[1780198209292,47.58,74093.16,0.0,0.99996,0.0,0.00263]
[1780198210299,47.58,74088.03,0.0,0.99996,0.0,0.0027]
[1780198211306,47.58,74085.71,0.0,0.99996,0.0,0.00273]
[1780198215334,47.58,74084.57,0.0,0.99996,0.0,0.00275]
[1780198218355,47.58,74086.31,0.0,0.99996,0.0,0.00272]
[1780198220369,47.58,74084.15,0.0,0.99996,0.0,0.00275]
[1780198225404,47.58,74083.62,0.0,0.99996,0.0,0.00276]
[1780198231446,47.58,74083.08,0.0,0.99996,0.0,0.00268]
[1780198236481,47.58,74082.44,0.0,0.99996,0.0,0.00269]
[1780198244537,47.58,74082.37,0.0,0.99996,0.0,0.00269]
[1780198249572,47.58,74081.97,0.0,0.99996,0.0,0.0027]
[1780198255614,47.58,74082.21,0.0,0.99996,0.0,0.0027]
[1780198260649,47.58,74082.07,0.0,0.99996,0.0,0.0027]
[1780198265684,47.58,74082.09,0.0,0.99996,0.0,0.0027]
[1780198270721,47.58,74081.74,0.0,0.99996,0.0,0.0027]
[1780198271728,47.58,74080.22,0.0,0.99996,0.0,0.00272]
[1780198275756,47.58,74078.49,0.0,0.99996,0.0,0.00275]
[1780198280791,47.58,74077.96,0.0,0.99996,0.0,0.00275]
[1780198282805,47.58,74076.84,0.0,0.99996,0.0,0.00277]
[1780198284819,47.58,74075.63,0.0,0.99996,0.0,0.00279]
[1780198290861,47.58,74075.21,0.0,0.99996,0.0,0.00279]
[1780198291868,47.58,74075.98,0.0,0.99996,0.0,0.0027]
[1780198296903,47.58,74075.88,0.0,0.99996,0.0,0.0027]
[1780198301938,47.58,74075.21,0.0,0.99996,0.0,0.00271]
[1780198306973,47.58,74074.41,0.0,0.99996,0.0,0.00272]
[1780198312008,47.58,74075.47,0.0,0.99996,0.0,0.0027]
[1780198317043,47.58,74075.88,0.0,0.99996,0.0,0.0027]
[1780198322078,47.58,74076.44,0.0,0.99996,0.0,0.00269]
[1780198327113,47.58,74076.84,0.0,0.99996,0.0,0.00268]
[1780198338189,47.58,74074.87,0.0,0.99996,0.0,0.00271]
[1780198339197,47.58,74072.55,0.0,0.99996,0.0,0.00274]
[1780198341211,47.58,74070.82,0.0,0.99996,0.0,0.00277]
[1780198346247,47.58,74071.02,0.0,0.99996,0.0,0.00276]
[1780198350355,47.58,74071.25,0.0,0.99996,0.0,0.00276]
[1780198350456,47.58,74071.57,0.0,0.99996,0.0,0.00276]
[1780198351282,47.58,74071.5,0.0,0.99996,0.0,0.00267]
[1780198357324,47.58,74072.16,0.0,0.99996,0.0,0.00266]
[1780198359338,47.58,74073.49,0.0,0.99996,0.0,0.00265]
[1780198364373,47.58,74073.22,0.0,0.99996,0.0,0.00265]
[1780198369408,47.58,74073.79,0.0,0.99996,0.0,0.00264]
[1780198374443,47.58,74076.91,0.0,0.99996,0.0,0.0026]
[1780198375450,47.58,74079.6,0.0,0.99996,0.0,0.00257]
[1780198376457,47.58,74083.47,0.0,0.99996,0.0,0.00252]
[1780198380485,47.58,74081.15,0.0,0.99996,0.0,0.00255]
[1780198381493,47.58,74077.72,0.0,0.99996,0.0,0.00259]
[1780198382499,47.58,74071.52,0.0,0.99996,0.0,0.00267]
[1780198383505,47.58,74068.44,0.0,0.99996,0.0,0.00271]
[1780198388541,47.58,74068.11,0.0,0.99996,0.0,0.00272]
[1780198393576,47.58,74068.21,0.0,0.99996,0.0,0.00272]
[1780198399618,47.58,74067.45,0.0,0.99996,0.0,0.00273]
[1780198404653,47.58,74067.7,0.0,0.99996,0.0,0.00272]
[1780198411703,47.58,74067.72,0.0,0.99996,0.0,0.00264]
[1780198416738,47.58,74067.25,0.0,0.99996,0.0,0.00265]
[1780198423788,47.58,74069.85,0.0,0.99996,0.0,0.00261]
[1780198424795,47.58,74072.09,0.0,0.99996,0.0,0.00258]
[1780198425802,47.58,74073.62,0.0,0.99996,0.0,0.00256]
[1780198430837,47.58,74074.58,0.0,0.99996,0.0,0.00255]
[1780198434865,47.58,74077.77,0.0,0.99996,0.0,0.00251]
[1780198435872,47.58,74079.34,0.0,0.99996,0.0,0.00249]
[1780198437885,47.58,74076.04,0.0,0.99996,0.0,0.00253]
[1780198438893,47.58,74074.66,0.0,0.99996,0.0,0.00255]
[1780198443929,47.58,74075.19,0.0,0.99996,0.0,0.00254]
[1780198445942,47.58,74076.73,0.0,0.99996,0.0,0.00252]
[1780198446949,47.58,74079.85,0.0,0.99996,0.0,0.00248]
[1780198447956,47.58,74078.56,0.0,0.99996,0.0,0.0025]
[1780198452991,47.58,74078.0,0.0,0.99996,0.0,0.00251]
[1780198459034,47.58,74077.98,0.0,0.99996,0.0,0.00251]
[1780198464069,47.58,74078.2,0.0,0.99996,0.0,0.00251]
[1780198466083,47.58,74079.26,0.0,0.99996,0.0,0.00249]
[1780198468097,47.58,74082.52,0.0,0.99996,0.0,0.00245]
[1780198469104,47.58,74085.21,0.0,0.99997,0.0,0.00242]
[1780198471118,47.58,74088.01,0.0,0.99997,0.0,0.00231]
[1780198474139,47.58,74093.44,0.0,0.99997,0.0,0.00225]
[1780198475146,47.58,74094.9,0.0,0.99997,0.0,0.00223]
[1780198476152,47.58,74099.78,0.0,0.99997,0.0,0.00218]
[1780198478167,47.58,74101.72,0.0,0.99997,0.0,0.00216]
[1780198479174,47.58,74103.7,0.0,0.99997,0.0,0.00214]
[1780198480181,47.58,74104.83,0.0,0.99997,0.0,0.00212]
[1780198485216,47.58,74104.68,0.0,0.99997,0.0,0.00212]
[1780198489244,47.58,74107.35,0.0,0.99997,0.0,0.0021]
[1780198490251,47.58,74110.01,0.0,0.99997,0.0,0.00207]
[1780198491258,47.58,74111.4,0.0,0.99997,0.0,0.00205]
[1780198492265,47.58,74114.92,0.0,0.99997,0.0,0.00202]
[1780198494279,47.58,74118.2,0.0,0.99997,0.0,0.00198]
[1780198499314,47.58,74117.64,0.0,0.99997,0.0,0.00199]
[1780198501328,47.58,74114.03,0.0,0.99997,0.0,0.00203]
[1780198502335,47.58,74111.92,0.0,0.99997,0.0,0.00205]
[1780198504349,47.58,74110.46,0.0,0.99997,0.0,0.00206]
[1780198508376,47.58,74107.44,0.0,0.99997,0.0,0.0021]
[1780198509384,47.58,74102.22,0.0,0.99997,0.0,0.00215]
[1780198510391,47.58,74100.85,0.0,0.99997,0.0,0.00217]
[1780198513412,47.58,74099.41,0.0,0.99997,0.0,0.00218]
[1780198515426,47.58,74097.01,0.0,0.99997,0.0,0.00221]
[1780198520461,47.58,74098.28,0.0,0.99997,0.0,0.00219]
[1780198521339,47.58,74098.28,0.0,0.99997,0.0,0.00219]
[1780198521467,47.58,74097.31,0.0,0.99997,0.0,0.00221]
[1780198526504,47.58,74096.91,0.0,0.99997,0.0,0.00221]
[1780198529525,47.58,74094.77,0.0,0.99997,0.0,0.00223]
[1780198531538,47.58,74093.94,0.0,0.99997,0.0,0.00217]
[1780198535568,47.58,74092.67,0.0,0.99997,0.0,0.00219]
[1780198540604,47.58,74093.36,0.0,0.99997,0.0,0.00218]
[1780198543624,47.58,74091.7,0.0,0.99997,0.0,0.0022]
[1780198545638,47.58,74089.44,0.0,0.99997,0.0,0.00222]
[1780198550680,47.58,74088.36,0.0,0.99997,0.0,0.00223]
[1780198555715,47.58,74090.52,0.0,0.99997,0.0,0.00221]
[1780198556722,47.58,74092.42,0.0,0.99997,0.0,0.00219]
[1780198561757,47.58,74093.28,0.0,0.99997,0.0,0.00218]
[1780198565785,47.58,74090.51,0.0,0.99997,0.0,0.00221]
[1780198566792,47.58,74088.95,0.0,0.99997,0.0,0.00223]
[1780198571827,47.58,74089.28,0.0,0.99997,0.0,0.00222]
[1780198579883,47.58,74088.67,0.0,0.99997,0.0,0.00223]
[1780198584919,47.58,74088.32,0.0,0.99997,0.0,0.00223]
[1780198585925,47.58,74083.79,0.0,0.99997,0.0,0.00229]
[1780198589953,47.58,74081.89,0.0,0.99997,0.0,0.00231]
[1780198591969,47.58,74079.32,0.0,0.99997,0.0,0.00226]
[1780198594990,47.58,74078.14,0.0,0.99997,0.0,0.00228]
[1780198599018,47.58,74073.79,0.0,0.99997,0.0,0.00233]
[1780198604053,47.58,74072.98,0.0,0.99997,0.0,0.00234]
[1780198609087,47.58,74072.87,0.0,0.99997,0.0,0.00234]
[1780198615130,47.58,74072.73,0.0,0.99997,0.0,0.00234]
[1780198620165,47.58,74071.73,0.0,0.99997,0.0,0.00235]
[1780198630235,47.58,74071.55,0.0,0.99997,0.0,0.00236]
[1780198636277,47.58,74071.57,0.0,0.99997,0.0,0.00235]
[1780198640304,47.58,74068.14,0.0,0.99997,0.0,0.0024]
[1780198642319,47.58,74066.98,0.0,0.99997,0.0,0.00241]
[1780198650375,47.58,74066.49,0.0,0.99997,0.0,0.00242]
[1780198651382,47.58,74065.94,0.0,0.99997,0.0,0.00235]
[1780198652389,47.58,74064.36,0.0,0.99997,0.0,0.00237]
[1780198654403,47.58,74062.92,0.0,0.99997,0.0,0.00238]
[1780198659438,47.58,74063.05,0.0,0.99997,0.0,0.00238]
[1780198664473,47.58,74062.05,0.0,0.99997,0.0,0.00239]
[1780198669508,47.58,74061.38,0.0,0.99997,0.0,0.0024]
[1780198674543,47.58,74061.45,0.0,0.99997,0.0,0.0024]
[1780198677564,47.58,74059.09,0.0,0.99997,0.0,0.00243]
[1780198678571,47.58,74057.66,0.0,0.99996,0.0,0.00245]
[1780198681592,47.58,74054.33,0.0,0.99996,0.0,0.00249]
[1780198687634,47.58,74053.7,0.0,0.99996,0.0,0.0025]
[1780198692668,47.58,74059.04,0.0,0.99997,0.0,0.00243]
[1780198694682,47.58,74061.52,0.0,0.99997,0.0,0.0024]
[1780198698711,47.58,74059.55,0.0,0.99997,0.0,0.00242]
[1780198700725,47.58,74057.66,0.0,0.99996,0.0,0.00245]
[1780198705760,47.58,74057.57,0.0,0.99996,0.0,0.00245]
[1780198710795,47.58,74057.39,0.0,0.99996,0.0,0.00245]
[1780198711801,47.58,74057.1,0.0,0.99997,0.0,0.00238]
[1780198716837,47.58,74057.32,0.0,0.99997,0.0,0.00237]
[1780198723886,47.58,74060.57,0.0,0.99997,0.0,0.00233]
[1780198724893,47.58,74061.78,0.0,0.99997,0.0,0.00232]
[1780198729929,47.58,74063.15,0.0,0.99997,0.0,0.0023]
[1780198734963,47.58,74064.39,0.0,0.99997,0.0,0.00229]
[1780198740015,47.58,74064.72,0.0,0.99997,0.0,0.00229]
[1780198741008,47.58,74062.06,0.0,0.99997,0.0,0.00232]
[1780198743022,47.58,74059.23,0.0,0.99997,0.0,0.00235]
[1780198748058,47.58,74058.32,0.0,0.99997,0.0,0.00236]
[1780198753093,47.58,74057.08,0.0,0.99997,0.0,0.00238]
[1780198756114,47.58,74053.45,0.0,0.99997,0.0,0.00242]
[1780198757121,47.58,74049.54,0.0,0.99996,0.0,0.00247]
[1780198763163,47.58,74050.18,0.0,0.99996,0.0,0.00246]
[1780198768198,47.58,74050.46,0.0,0.99996,0.0,0.00246]
[1780198771219,47.58,74050.4,0.0,0.99997,0.0,0.00238]
[1780198775247,47.58,74052.12,0.0,0.99997,0.0,0.00236]
[1780198780288,47.58,74051.97,0.0,0.99997,0.0,0.00236]
[1780198785323,47.58,74049.43,0.0,0.99997,0.0,0.00239]
[1780198786330,47.58,74048.34,0.0,0.99997,0.0,0.0024]
[1780198792372,47.58,74047.33,0.0,0.99997,0.0,0.00242]
[1780198797407,47.58,74046.26,0.0,0.99996,0.0,0.00243]
[1780198802442,47.58,74043.3,0.0,0.99996,0.0,0.00247]
[1780198803449,47.58,74038.95,0.0,0.99996,0.0,0.00252]
[1780198807481,47.58,74033.92,0.0,0.99996,0.0,0.00259]
[1780198809495,47.58,74032.72,0.0,0.99996,0.0,0.0026]
[1780198814530,47.58,74032.04,0.0,0.99996,0.0,0.00261]
[1780198815537,47.58,74033.15,0.0,0.99996,0.0,0.0026]
[1780198816544,47.58,74035.82,0.0,0.99996,0.0,0.00256]
[1780198817552,47.58,74037.42,0.0,0.99996,0.0,0.00254]
[1780198819654,47.58,74037.53,0.0,0.99996,0.0,0.00254]
[1780198819752,47.58,74037.43,0.0,0.99996,0.0,0.00254]
[1780198820572,47.58,74039.13,0.0,0.99996,0.0,0.00252]
[1780198826614,47.58,74039.29,0.0,0.99996,0.0,0.00252]
[1780198832658,47.58,74039.53,0.0,0.99996,0.0,0.00243]
[1780198837693,47.58,74039.75,0.0,0.99996,0.0,0.00243]
[1780198841721,47.58,74041.57,0.0,0.99997,0.0,0.00241]
[1780198842728,47.58,74033.02,0.0,0.99996,0.0,0.00252]
[1780198844742,47.58,74034.68,0.0,0.99996,0.0,0.0025]
[1780198845749,47.58,74039.11,0.0,0.99996,0.0,0.00244]
[1780198846756,47.58,74040.24,0.0,0.99996,0.0,0.00243]
[1780198849777,47.58,74041.54,0.0,0.99997,0.0,0.00241]
[1780198854812,47.58,74041.55,0.0,0.99997,0.0,0.00241]
[1780198859847,47.58,74041.72,0.0,0.99997,0.0,0.00241]
[1780198861861,47.58,74043.03,0.0,0.99997,0.0,0.00239]
[1780198862868,47.58,74044.89,0.0,0.99997,0.0,0.00237]
[1780198863875,47.58,74043.83,0.0,0.99997,0.0,0.00238]
[1780198870924,47.58,74044.6,0.0,0.99997,0.0,0.00237]
[1780198875959,47.58,74044.56,0.0,0.99997,0.0,0.00237]
[1780198883009,47.58,74043.93,0.0,0.99997,0.0,0.00238]
[1780198889052,47.58,74043.91,0.0,0.99997,0.0,0.00238]
[1780198892072,47.58,74043.94,0.0,0.99997,0.0,0.0023]
[1780198897108,47.58,74043.61,0.0,0.99997,0.0,0.00231]
[1780198902143,47.58,74043.33,0.0,0.99997,0.0,0.00231]
[1780198907178,47.58,74043.72,0.0,0.99997,0.0,0.00231]
[1780198912213,47.58,74043.69,0.0,0.99997,0.0,0.00231]
[1780198918254,47.58,74048.08,0.0,0.99997,0.0,0.00226]
[1780198919262,47.58,74050.99,0.0,0.99997,0.0,0.00222]
[1780198933361,47.58,74050.5,0.0,0.99997,0.0,0.00223]
[1780198939404,47.58,74050.5,0.0,0.99997,0.0,0.00223]
[1780198943432,47.58,74051.74,0.0,0.99997,0.0,0.00221]
[1780198949473,47.58,74051.39,0.0,0.99997,0.0,0.00222]
[1780198951488,47.58,74050.93,0.0,0.99997,0.0,0.00215]
[1780198955516,47.58,74052.58,0.0,0.99997,0.0,0.00213]
[1780198959544,47.58,74051.4,0.0,0.99997,0.0,0.00215]
[1780198962564,47.58,74050.33,0.0,0.99997,0.0,0.00216]
[1780198967600,47.58,74050.98,0.0,0.99997,0.0,0.00215]
[1780198972635,47.58,74051.26,0.0,0.99997,0.0,0.00215]
[1780198977670,47.58,74050.78,0.0,0.99997,0.0,0.00215]
[1780198981698,47.58,74049.67,0.0,0.99997,0.0,0.00217]
[1780198982705,47.58,74047.23,0.0,0.99997,0.0,0.00219]
[1780198987740,47.58,74046.91,0.0,0.99997,0.0,0.0022]
[1780198992775,47.58,74046.34,0.0,0.99997,0.0,0.0022]
[1780198997810,47.58,74047.05,0.0,0.99997,0.0,0.00219]
[1780198999824,47.58,74048.14,0.0,0.99997,0.0,0.00218]
[1780199004859,47.58,74047.45,0.0,0.99997,0.0,0.00219]
[1780199009895,47.58,74048.33,0.0,0.99997,0.0,0.00218]
[1780199011909,47.58,74048.53,0.0,0.99997,0.0,0.00211]
[1780199014932,47.58,74050.06,0.0,0.99997,0.0,0.00209]
[1780199019967,47.58,74050.44,0.0,0.99997,0.0,0.00209]
[1780199023995,47.58,74056.16,0.0,0.99997,0.0,0.00203]
[1780199034065,47.58,74056.93,0.0,0.99997,0.0,0.00202]
[1780199037086,47.58,74057.98,0.0,0.99997,0.0,0.00201]
[1780199040107,47.58,74056.65,0.0,0.99997,0.0,0.00202]
[1780199050176,47.58,74056.98,0.0,0.99997,0.0,0.00202]
[1780199056219,47.58,74058.36,0.0,0.99997,0.0,0.002]
[1780199057225,47.58,74060.95,0.0,0.99997,0.0,0.00198]
[1780199058233,47.58,74062.95,0.0,0.99997,0.0,0.00196]
[1780199060247,47.58,74064.08,0.0,0.99997,0.0,0.00194]
[1780199065282,47.58,74064.53,0.0,0.99997,0.0,0.00194]
[1780199070317,47.58,74064.98,0.0,0.99997,0.0,0.00194]
[1780199072331,47.58,74064.97,0.0,0.99997,0.0,0.00187]
[1780199078376,47.58,74064.64,0.0,0.99997,0.0,0.00188]
[1780199086432,47.58,74064.55,0.0,0.99997,0.0,0.00188]
[1780199093483,47.58,74064.96,0.0,0.99997,0.0,0.00187]
[1780199098518,47.58,74064.42,0.0,0.99997,0.0,0.00188]
[1780199104561,47.58,74065.23,0.0,0.99997,0.0,0.00187]
[1780199109596,47.58,74065.34,0.0,0.99997,0.0,0.00187]
[1780199115638,47.58,74065.08,0.0,0.99997,0.0,0.00187]
[1780199120673,47.58,74065.1,0.0,0.99997,0.0,0.00187]
[1780199125708,47.58,74065.0,0.0,0.99997,0.0,0.00187]
[1780199130743,47.58,74065.05,0.0,0.99997,0.0,0.00187]
[1780199131750,47.58,74065.13,0.0,0.99997,0.0,0.00181]
[1780199138799,47.58,74065.32,0.0,0.99997,0.0,0.00181]
[1780199148869,47.58,74065.32,0.0,0.99997,0.0,0.00181]
[1780199154352,47.58,74065.32,0.0,0.99997,0.0,0.00181]
[1780199154447,47.58,74061.47,0.0,0.99997,0.0,0.00184]
[1780199154911,47.58,74059.49,0.0,0.99997,0.0,0.00186]
[1780199155918,47.58,74053.98,0.0,0.99997,0.0,0.00192]
[1780199156925,47.58,74052.67,0.0,0.99997,0.0,0.00193]
[1780199158939,47.58,74047.6,0.0,0.99997,0.0,0.00198]
[1780199159946,47.58,74043.55,0.0,0.99997,0.0,0.00202]
[1780199160953,47.58,74042.28,0.0,0.99997,0.0,0.00204]
[1780199165988,47.58,74042.6,0.0,0.99997,0.0,0.00203]
[1780199168002,47.58,74041.4,0.0,0.99997,0.0,0.00204]
[1780199173036,47.58,74041.18,0.0,0.99997,0.0,0.00205]
[1780199174044,47.58,74038.38,0.0,0.99997,0.0,0.00208]
[1780199180087,47.58,74036.98,0.0,0.99997,0.0,0.00209]
[1780199185121,47.58,74036.48,0.0,0.99997,0.0,0.0021]
[1780199191163,47.58,74036.33,0.0,0.99997,0.0,0.00203]
[1780199196198,47.58,74035.91,0.0,0.99997,0.0,0.00203]
[1780199201233,47.58,74035.85,0.0,0.99997,0.0,0.00203]
[1780199206268,47.58,74035.12,0.0,0.99997,0.0,0.00204]
[1780199211303,47.58,74034.71,0.0,0.99997,0.0,0.00205]
[1780199221373,47.58,74035.31,0.0,0.99997,0.0,0.00204]
[1780199222380,47.58,74041.11,0.0,0.99997,0.0,0.00198]
[1780199223387,47.58,74043.33,0.0,0.99997,0.0,0.00196]
[1780199225401,47.58,74046.45,0.0,0.99997,0.0,0.00193]
[1780199226408,47.58,74051.76,0.0,0.99997,0.0,0.00187]
[1780199227414,47.58,74053.63,0.0,0.99997,0.0,0.00186]
[1780199231443,47.58,74055.13,0.0,0.99997,0.0,0.00184]
[1780199232450,47.58,74056.79,0.0,0.99997,0.0,0.00182]
[1780199237486,47.58,74058.18,0.0,0.99997,0.0,0.00181]
[1780199244535,47.58,74058.16,0.0,0.99997,0.0,0.00181]
[1780199246549,47.58,74057.08,0.0,0.99997,0.0,0.00182]
[1780199253598,47.58,74055.89,0.0,0.99997,0.0,0.00177]
[1780199258633,47.58,74055.77,0.0,0.99997,0.0,0.00177]
[1780199265681,47.58,74054.87,0.0,0.99997,0.0,0.00178]
[1780199270717,47.58,74054.58,0.0,0.99997,0.0,0.00178]
[1780199271724,47.58,74056.18,0.0,0.99997,0.0,0.00177]
[1780199272731,47.58,74057.36,0.0,0.99997,0.0,0.00176]
[1780199273738,47.58,74059.39,0.0,0.99997,0.0,0.00174]
[1780199276759,47.58,74060.48,0.0,0.99998,0.0,0.00173]
[1780199281795,47.58,74064.19,0.0,0.99998,0.0,0.0017]
[1780199282802,47.58,74065.57,0.0,0.99998,0.0,0.00168]
[1780199283809,47.58,74069.16,0.0,0.99998,0.0,0.00165]
[1780199285823,47.58,74070.28,0.0,0.99998,0.0,0.00164]
[1780199286830,47.58,74073.5,0.0,0.99998,0.0,0.00161]
[1780199287837,47.58,74075.57,0.0,0.99998,0.0,0.0016]
[1780199288844,47.58,74078.59,0.0,0.99998,0.0,0.00157]
[1780199291864,47.58,74080.26,0.0,0.99998,0.0,0.00156]
[1780199296900,47.58,74082.34,0.0,0.99998,0.0,0.00154]
[1780199301935,47.58,74082.86,0.0,0.99998,0.0,0.00154]
[1780199303950,47.58,74084.04,0.0,0.99998,0.0,0.00153]
[1780199304957,47.58,74082.98,0.0,0.99998,0.0,0.00154]
[1780199309994,47.58,74082.64,0.0,0.99998,0.0,0.00154]
[1780199311000,47.58,74075.12,0.0,0.99998,0.0,0.00155]
[1780199312011,47.58,74072.68,0.0,0.99998,0.0,0.00157]
[1780199318051,47.58,74075.29,0.0,0.99998,0.0,0.00154]
[1780199319058,47.58,74079.72,0.0,0.99998,0.0,0.00151]
[1780199324093,47.58,74079.41,0.0,0.99998,0.0,0.00151]
[1780199329128,47.58,74079.34,0.0,0.99998,0.0,0.00151]
[1780199334163,47.58,74079.89,0.0,0.99998,0.0,0.00151]
[1780199341215,47.58,74080.17,0.0,0.99998,0.0,0.00151]
[1780199345243,47.58,74081.38,0.0,0.99998,0.0,0.0015]
[1780199348264,47.58,74080.15,0.0,0.99998,0.0,0.00151]
[1780199349271,47.58,74078.59,0.0,0.99998,0.0,0.00152]
[1780199351285,47.58,74079.87,0.0,0.99998,0.0,0.00151]
[1780199356321,47.58,74080.31,0.0,0.99998,0.0,0.0015]
[1780199362363,47.58,74080.42,0.0,0.99998,0.0,0.0015]
[1780199368405,47.58,74080.07,0.0,0.99998,0.0,0.00151]
[1780199373441,47.58,74080.11,0.0,0.99998,0.0,0.00145]
[1780199378480,47.58,74080.76,0.0,0.99998,0.0,0.00145]
[1780199380496,47.58,74079.57,0.0,0.99998,0.0,0.00146]
[1780199385531,47.58,74079.25,0.0,0.99998,0.0,0.00146]
[1780199398622,47.58,74079.36,0.0,0.99998,0.0,0.00146]
[1780199403658,47.58,74080.26,0.0,0.99998,0.0,0.00145]
[1780199404665,47.58,74085.03,0.0,0.99998,0.0,0.00142]
[1780199405672,47.58,74086.23,0.0,0.99998,0.0,0.00141]
[1780199410708,47.58,74085.55,0.0,0.99998,0.0,0.00141]
[1780199411715,47.58,74082.62,0.0,0.99998,0.0,0.00143]
[1780199420780,47.58,74081.46,0.0,0.99998,0.0,0.00144]
[1780199427831,47.58,74081.18,0.0,0.99998,0.0,0.00145]
[1780199431860,47.58,74074.84,0.0,0.99998,0.0,0.00144]
[1780199432865,47.58,74072.53,0.0,0.99998,0.0,0.00146]
[1780199433873,47.58,74069.62,0.0,0.99998,0.0,0.00148]
[1780199436894,47.58,74068.56,0.0,0.99998,0.0,0.00149]
[1780199441930,47.58,74068.0,0.0,0.99998,0.0,0.0015]
[1780199448979,47.58,74069.87,0.0,0.99998,0.0,0.00148]
[1780199449986,47.58,74071.69,0.0,0.99998,0.0,0.00147]
[1780199450993,47.58,74072.85,0.0,0.99998,0.0,0.00146]
[1780199452000,47.58,74071.38,0.0,0.99998,0.0,0.00147]
[1780199454014,47.58,74070.23,0.0,0.99998,0.0,0.00148]
[1780199460056,47.58,74070.63,0.0,0.99998,0.0,0.00148]
[1780199462070,47.58,74073.91,0.0,0.99998,0.0,0.00145]
[1780199463077,47.58,74072.65,0.0,0.99998,0.0,0.00146]
[1780199468112,47.58,74071.24,0.0,0.99998,0.0,0.00147]
[1780199469118,47.58,74068.64,0.0,0.99998,0.0,0.00149]
[1780199475161,47.58,74068.43,0.0,0.99998,0.0,0.00149]
[1780199481203,47.58,74068.66,0.0,0.99998,0.0,0.00149]
[1780199486238,47.58,74068.44,0.0,0.99998,0.0,0.00149]
[1780199487245,47.58,74069.98,0.0,0.99998,0.0,0.00148]
[1780199488252,47.58,74068.5,0.0,0.99998,0.0,0.00149]
[1780199491273,47.58,74068.38,0.0,0.99998,0.0,0.00144]
[1780199496307,47.58,74068.58,0.0,0.99998,0.0,0.00144]
[1780199501343,47.58,74068.25,0.0,0.99998,0.0,0.00144]
[1780199503357,47.58,74069.48,0.0,0.99998,0.0,0.00143]
[1780199504364,47.58,74068.45,0.0,0.99998,0.0,0.00144]
[1780199511413,47.58,74068.59,0.0,0.99998,0.0,0.00144]
[1780199516448,47.58,74068.88,0.0,0.99998,0.0,0.00144]
[1780199521483,47.58,74068.84,0.0,0.99998,0.0,0.00144]
[1780199528532,47.58,74068.92,0.0,0.99998,0.0,0.00144]
[1780199530546,47.58,74067.35,0.0,0.99998,0.0,0.00145]
[1780199535580,47.58,74066.79,0.0,0.99998,0.0,0.00145]
[1780199544643,47.58,74066.5,0.0,0.99998,0.0,0.00146]
[1780199549679,47.58,74065.93,0.0,0.99998,0.0,0.00146]
[1780199551693,47.58,74063.67,0.0,0.99998,0.0,0.00143]
[1780199552700,47.58,74062.15,0.0,0.99998,0.0,0.00144]
[1780199554714,47.58,74061.1,0.0,0.99998,0.0,0.00145]
[1780199561763,47.58,74060.56,0.0,0.99998,0.0,0.00145]
[1780199564784,47.58,74057.51,0.0,0.99998,0.0,0.00147]
[1780199570826,47.58,74057.38,0.0,0.99998,0.0,0.00147]
[1780199575861,47.58,74057.24,0.0,0.99998,0.0,0.00148]
[1780199576869,47.58,74056.13,0.0,0.99998,0.0,0.00148]
[1780199581904,47.58,74055.5,0.0,0.99998,0.0,0.00149]
[1780199586939,47.58,74055.42,0.0,0.99998,0.0,0.00149]
[1780199589960,47.58,74062.37,0.0,0.99998,0.0,0.00144]
[1780199594995,47.58,74062.34,0.0,0.99998,0.0,0.00144]
[1780199600036,47.58,74062.34,0.0,0.99998,0.0,0.00144]
[1780199608092,47.58,74062.21,0.0,0.99998,0.0,0.00144]
[1780199613128,47.58,74063.39,0.0,0.99998,0.0,0.00138]
[1780199614135,47.58,74062.3,0.0,0.99998,0.0,0.00139]
[1780199617156,47.58,74063.34,0.0,0.99998,0.0,0.00138]
[1780199626219,47.58,74062.58,0.0,0.99998,0.0,0.00138]
[1780199629240,47.58,74060.99,0.0,0.99998,0.0,0.00139]
[1780199630247,47.58,74059.66,0.0,0.99998,0.0,0.0014]
[1780199632261,47.58,74058.27,0.0,0.99998,0.0,0.00142]
[1780199635282,47.58,74056.66,0.0,0.99998,0.0,0.00143]
[1780199640317,47.58,74057.44,0.0,0.99998,0.0,0.00142]
[1780199648373,47.58,74057.39,0.0,0.99998,0.0,0.00142]
[1780199656430,47.58,74057.43,0.0,0.99998,0.0,0.00142]
[1780199661464,47.58,74057.05,0.0,0.99998,0.0,0.00142]
[1780199669521,47.58,74057.01,0.0,0.99998,0.0,0.00143]
[1780199671535,47.58,74057.05,0.0,0.99998,0.0,0.00137]
[1780199677577,47.58,74060.01,0.0,0.99998,0.0,0.00135]
[1780199678584,47.58,74061.89,0.0,0.99998,0.0,0.00134]
[1780199683632,47.58,74061.92,0.0,0.99998,0.0,0.00134]
[1780199688667,47.58,74062.69,0.0,0.99998,0.0,0.00133]
[1780199693702,47.58,74062.11,0.0,0.99998,0.0,0.00134]
[1780199698737,47.58,74062.58,0.0,0.99998,0.0,0.00133]
[1780199703772,47.58,74062.83,0.0,0.99998,0.0,0.00133]
[1780199709814,47.58,74060.81,0.0,0.99998,0.0,0.00135]
[1780199716863,47.58,74060.31,0.0,0.99998,0.0,0.00135]
[1780199729954,47.58,74060.2,0.0,0.99998,0.0,0.00135]
[1780199740024,47.58,74059.84,0.0,0.99998,0.0,0.0013]
[1780199742038,47.58,74058.8,0.0,0.99998,0.0,0.00131]
[1780199750094,47.58,74058.75,0.0,0.99998,0.0,0.00131]
[1780199757142,47.58,74058.95,0.0,0.99998,0.0,0.00131]
[1780199763185,47.58,74057.93,0.0,0.99998,0.0,0.00132]
[1780199768220,47.58,74057.93,0.0,0.99998,0.0,0.00132]
[1780199777283,47.58,74057.86,0.0,0.99998,0.0,0.00132]
[1780199783325,47.58,74057.9,0.0,0.99998,0.0,0.00132]
[1780199789755,47.58,74058.1,0.0,0.99998,0.0,0.00132]
[1780199793395,47.58,74057.88,0.0,0.99998,0.0,0.00127]
[1780199799437,47.58,74057.55,0.0,0.99998,0.0,0.00127]
[1780199811521,47.58,74057.82,0.0,0.99998,0.0,0.00127]
[1780199812528,47.58,74060.23,0.0,0.99998,0.0,0.00125]
[1780199817563,47.58,74060.21,0.0,0.99998,0.0,0.00125]
[1780199823606,47.58,74060.53,0.0,0.99998,0.0,0.00125]
[1780199828641,47.58,74060.6,0.0,0.99998,0.0,0.00125]
[1780199833676,47.58,74060.61,0.0,0.99998,0.0,0.00125]
[1780199838711,47.58,74060.44,0.0,0.99998,0.0,0.00125]
[1780199843746,47.58,74060.35,0.0,0.99998,0.0,0.00125]
[1780199849788,47.58,74060.57,0.0,0.99998,0.0,0.00125]
[1780199859857,47.58,74060.65,0.0,0.99998,0.0,0.00121]
[1780199870233,47.58,74060.57,0.0,0.99998,0.0,0.00121]
[1780199875976,47.58,74060.87,0.0,0.99998,0.0,0.0012]
[1780199876983,47.58,74063.01,0.0,0.99998,0.0,0.00119]
[1780199880012,47.58,74061.73,0.0,0.99998,0.0,0.0012]
[1780199883029,47.58,74054.72,0.0,0.99998,0.0,0.00125]
[1780199884036,47.58,74046.63,0.0,0.99998,0.0,0.0013]
[1780199886050,47.58,74046.56,0.0,0.99998,0.0,0.0013]
[1780199887057,47.58,74045.43,0.0,0.99998,0.0,0.00131]
[1780199889071,47.58,74044.41,0.0,0.99998,0.0,0.00132]
[1780199894106,47.58,74043.67,0.0,0.99998,0.0,0.00132]
[1780199899141,47.58,74043.87,0.0,0.99998,0.0,0.00132]
[1780199904176,47.58,74044.1,0.0,0.99998,0.0,0.00132]
[1780199906189,47.58,74046.1,0.0,0.99998,0.0,0.00131]
[1780199907197,47.58,74048.36,0.0,0.99998,0.0,0.00129]
[1780199912232,47.58,74052.85,0.0,0.99998,0.0,0.00121]
[1780199913239,47.58,74055.63,0.0,0.99998,0.0,0.00119]
[1780199918274,47.58,74054.3,0.0,0.99998,0.0,0.0012]
[1780199922302,47.58,74053.24,0.0,0.99998,0.0,0.00121]
[1780199930360,47.58,74052.59,0.0,0.99998,0.0,0.00121]
[1780199935395,47.58,74050.84,0.0,0.99998,0.0,0.00123]
[1780199941437,47.58,74050.66,0.0,0.99998,0.0,0.00123]
[1780199946472,47.58,74049.83,0.0,0.99998,0.0,0.00123]
[1780199950500,47.58,74048.35,0.0,0.99998,0.0,0.00124]
[1780199955535,47.58,74048.08,0.0,0.99998,0.0,0.00124]
[1780199958556,47.58,74046.14,0.0,0.99998,0.0,0.00126]
[1780199959563,47.58,74044.99,0.0,0.99998,0.0,0.00127]
[1780199960570,47.58,74043.93,0.0,0.99998,0.0,0.00127]
[1780199965605,47.58,74043.44,0.0,0.99998,0.0,0.00128]
[1780199970640,47.58,74044.04,0.0,0.99998,0.0,0.00127]
[1780199971647,47.58,74043.93,0.0,0.99998,0.0,0.00123]
[1780199976682,47.58,74043.83,0.0,0.99998,0.0,0.00123]
[1780199985745,47.58,74043.6,0.0,0.99998,0.0,0.00123]
[1780199992793,47.58,74043.5,0.0,0.99998,0.0,0.00123]
[1780199998836,47.58,74043.52,0.0,0.99998,0.0,0.00123]
[1780200003871,47.58,74042.08,0.0,0.99998,0.0,0.00124]
[1780200005885,47.58,74039.02,0.0,0.99998,0.0,0.00126]
[1780200006892,47.58,74037.92,0.0,0.99998,0.0,0.00127]
[1780200008906,47.58,74049.0,0.0,0.99998,0.0,0.00119]
[1780200010920,47.58,74047.27,0.0,0.99998,0.0,0.0012]
[1780200015955,47.58,74047.64,0.0,0.99998,0.0,0.0012]
[1780200017969,47.58,74048.95,0.0,0.99998,0.0,0.00119]
[1780200018976,47.58,74047.85,0.0,0.99998,0.0,0.0012]
[1780200025021,47.58,74047.67,0.0,0.99998,0.0,0.0012]
[1780200030056,47.58,74047.56,0.0,0.99998,0.0,0.0012]
[1780200035091,47.58,74047.61,0.0,0.99998,0.0,0.00116]
[1780200037105,47.58,74046.46,0.0,0.99998,0.0,0.00116]
[1780200043147,47.58,74047.49,0.0,0.99998,0.0,0.00116]
[1780200048184,47.58,74046.94,0.0,0.99998,0.0,0.00116]
[1780200053219,47.58,74047.06,0.0,0.99998,0.0,0.00116]
[1780200054226,47.58,74049.4,0.0,0.99998,0.0,0.00115]
[1780200057247,47.58,74048.05,0.0,0.99998,0.0,0.00115]
[1780200062283,47.58,74047.5,0.0,0.99998,0.0,0.00116]
[1780200070339,47.58,74047.69,0.0,0.99998,0.0,0.00116]
[1780200072352,47.58,74048.75,0.0,0.99998,0.0,0.00115]
[1780200080409,47.58,74048.97,0.0,0.99998,0.0,0.00115]
[1780200085444,47.58,74048.97,0.0,0.99998,0.0,0.00115]
[1780200086451,47.58,74047.95,0.0,0.99998,0.0,0.00115]
[1780200091486,47.58,74047.38,0.0,0.99998,0.0,0.00112]
[1780200096522,47.58,74046.51,0.0,0.99998,0.0,0.00112]
[1780200101557,47.58,74043.22,0.0,0.99998,0.0,0.00114]
[1780200105585,47.58,74041.85,0.0,0.99998,0.0,0.00115]
[1780200106592,47.58,74038.41,0.0,0.99998,0.0,0.00117]
[1780200107599,47.58,74036.73,0.0,0.99998,0.0,0.00118]
[1780200113641,47.58,74035.75,0.0,0.99998,0.0,0.00119]
[1780200117668,47.58,74034.15,0.0,0.99998,0.0,0.0012]
[1780200120690,47.58,74035.69,0.0,0.99998,0.0,0.00119]
[1780200121697,47.58,74042.36,0.0,0.99998,0.0,0.00115]
[1780200122704,47.58,74045.1,0.0,0.99998,0.0,0.00113]
[1780200123711,47.58,74047.71,0.0,0.99998,0.0,0.00111]
[1780200128746,47.58,74047.61,0.0,0.99998,0.0,0.00111]
[1780200133780,47.58,74047.57,0.0,0.99998,0.0,0.00111]
[1780200139857,47.58,74047.18,0.0,0.99998,0.0,0.00112]
[1780200145865,47.58,74046.68,0.0,0.99998,0.0,0.00112]
[1780200155935,47.58,74046.68,0.0,0.99998,0.0,0.00108]
[1780200161977,47.58,74046.97,0.0,0.99998,0.0,0.00108]
[1780200167012,47.58,74046.3,0.0,0.99998,0.0,0.00108]
[1780200172049,47.58,74046.32,0.0,0.99998,0.0,0.00108]
[1780200177084,47.58,74046.26,0.0,0.99998,0.0,0.00108]
[1780200182119,47.58,74046.64,0.0,0.99998,0.0,0.00108]
[1780200184136,47.58,74047.7,0.0,0.99998,0.0,0.00107]
[1780200186149,47.58,74046.58,0.0,0.99998,0.0,0.00108]
[1780200191185,47.58,74053.65,0.0,0.99998,0.0,0.00104]
[1780200192192,47.58,74060.01,0.0,0.99999,0.0,0.001]
[1780200194206,47.58,74058.88,0.0,0.99999,0.0,0.00101]
[1780200200249,47.58,74058.83,0.0,0.99999,0.0,0.00101]
[1780200205284,47.58,74059.9,0.0,0.99999,0.0,0.001]
[1780200210319,47.58,74060.64,0.0,0.99999,0.0,0.001]
[1780200211326,47.58,74061.55,0.0,0.99999,0.0,0.00095]
[1780200212333,47.58,74062.58,0.0,0.99999,0.0,0.00095]
[1780200218375,47.58,74062.98,0.0,0.99999,0.0,0.00095]
[1780200223410,47.58,74062.9,0.0,0.99999,0.0,0.00095]
[1780200228447,47.58,74063.42,0.0,0.99999,0.0,0.00094]
[1780200229453,47.58,74062.27,0.0,0.99999,0.0,0.00095]
[1780200234489,47.58,74063.04,0.0,0.99999,0.0,0.00095]
[1780200236503,47.58,74061.66,0.0,0.99999,0.0,0.00095]
[1780200238517,47.58,74059.97,0.0,0.99999,0.0,0.00096]
[1780200240535,47.58,74058.64,0.0,0.99999,0.0,0.00097]
[1780200241542,47.58,74056.99,0.0,0.99999,0.0,0.00098]
[1780200244564,47.58,74059.24,0.0,0.99999,0.0,0.00097]
[1780200249599,47.58,74059.48,0.0,0.99999,0.0,0.00096]
[1780200250606,47.58,74058.32,0.0,0.99999,0.0,0.00097]
[1780200256392,47.58,74058.08,0.0,0.99999,0.0,0.00097]
[1780200261683,47.58,74057.78,0.0,0.99999,0.0,0.00097]
[1780200267725,47.58,74056.4,0.0,0.99999,0.0,0.00098]
[1780200271753,47.58,74055.5,0.0,0.99999,0.0,0.00095]
[1780200276788,47.58,74056.17,0.0,0.99999,0.0,0.00094]
[1780200282830,47.58,74056.1,0.0,0.99999,0.0,0.00095]
[1780200288872,47.58,74056.28,0.0,0.99999,0.0,0.00094]
[1780200296937,47.58,74055.83,0.0,0.99999,0.0,0.00095]
[1780200297944,47.58,74054.65,0.0,0.99999,0.0,0.00095]
[1780200302979,47.58,74054.56,0.0,0.99999,0.0,0.00095]
[1780200308027,47.58,74055.04,0.0,0.99999,0.0,0.00095]
[1780200318093,47.58,74054.71,0.0,0.99999,0.0,0.00095]
[1780200321114,47.58,74062.32,0.0,0.99999,0.0,0.00091]
[1780200322120,47.58,74064.93,0.0,0.99999,0.0,0.0009]
[1780200323128,47.58,74063.35,0.0,0.99999,0.0,0.00091]
[1780200328163,47.58,74064.7,0.0,0.99999,0.0,0.0009]
[1780200331184,47.58,74063.3,0.0,0.99999,0.0,0.00087]
[1780200337230,47.58,74062.72,0.0,0.99999,0.0,0.00088]
[1780200338236,47.58,74061.32,0.0,0.99999,0.0,0.00088]
[1780200349313,47.58,74062.09,0.0,0.99999,0.0,0.00088]
[1780200358376,47.58,74061.93,0.0,0.99999,0.0,0.00088]
[1780200362404,47.58,74059.52,0.0,0.99999,0.0,0.00089]
[1780200363411,47.58,74057.75,0.0,0.99999,0.0,0.0009]
[1780200365425,47.58,74059.17,0.0,0.99999,0.0,0.00089]
[1780200367439,47.58,74060.57,0.0,0.99999,0.0,0.00089]
[1780200372475,47.58,74060.81,0.0,0.99999,0.0,0.00088]
[1780200378517,47.58,74061.25,0.0,0.99999,0.0,0.00088]
[1780200383552,47.58,74060.26,0.0,0.99999,0.0,0.00089]
[1780200393622,47.58,74059.47,0.0,0.99999,0.0,0.00086]
[1780200395636,47.58,74055.9,0.0,0.99999,0.0,0.00087]
[1780200396643,47.58,74053.27,0.0,0.99999,0.0,0.00089]
[1780200408727,47.58,74054.03,0.0,0.99999,0.0,0.00088]
[1780200414769,47.58,74053.66,0.0,0.99999,0.0,0.00089]
[1780200419803,47.58,74053.78,0.0,0.99999,0.0,0.00088]
[1780200425846,47.58,74053.79,0.0,0.99999,0.0,0.00088]
[1780200430881,47.58,74052.01,0.0,0.99999,0.0,0.00089]
[1780200432895,47.58,74050.71,0.0,0.99999,0.0,0.0009]
[1780200437931,47.58,74050.88,0.0,0.99999,0.0,0.0009]
[1780200442966,47.58,74051.26,0.0,0.99999,0.0,0.0009]
[1780200449008,47.58,74048.74,0.0,0.99999,0.0,0.00091]
[1780200450015,47.58,74043.13,0.0,0.99999,0.0,0.00094]
[1780200451022,47.58,74043.36,0.0,0.99999,0.0,0.0009]
[1780200458071,47.58,74043.32,0.0,0.99999,0.0,0.0009]
[1780200461092,47.58,74042.29,0.0,0.99999,0.0,0.00091]
[1780200464112,47.58,74043.66,0.0,0.99999,0.0,0.0009]
[1780200466655,47.58,74043.66,0.0,0.99999,0.0,0.0009]
[1780200466756,47.58,74041.35,0.0,0.99999,0.0,0.00091]
[1780200472169,47.58,74041.58,0.0,0.99999,0.0,0.00091]
[1780200477204,47.58,74040.71,0.0,0.99999,0.0,0.00092]
[1780200480225,47.58,74038.95,0.0,0.99999,0.0,0.00092]
[1780200485260,47.58,74038.42,0.0,0.99999,0.0,0.00093]
[1780200490295,47.58,74038.4,0.0,0.99999,0.0,0.00093]
[1780200493319,47.58,74036.98,0.0,0.99999,0.0,0.00093]
[1780200500369,47.58,74036.8,0.0,0.99999,0.0,0.00094]
[1780200505404,47.58,74036.87,0.0,0.99999,0.0,0.00094]
[1780200510439,47.58,74036.54,0.0,0.99999,0.0,0.00094]
[1780200511446,47.58,74036.58,0.0,0.99999,0.0,0.0009]
[1780200516481,47.58,74035.92,0.0,0.99999,0.0,0.0009]
[1780200518495,47.58,74037.25,0.0,0.99999,0.0,0.0009]
[1780200523534,47.58,74037.18,0.0,0.99999,0.0,0.0009]
[1780200534611,47.58,74036.27,0.0,0.99999,0.0,0.0009]
[1780200541660,47.58,74035.89,0.0,0.99999,0.0,0.0009]
[1780200546695,47.58,74036.85,0.0,0.99999,0.0,0.0009]
[1780200547702,47.58,74038.64,0.0,0.99999,0.0,0.00089]
[1780200554751,47.58,74039.16,0.0,0.99999,0.0,0.00089]
[1780200558779,47.58,74037.9,0.0,0.99999,0.0,0.00089]
[1780200566835,47.58,74037.85,0.0,0.99999,0.0,0.00089]
[1780200572877,47.58,74037.81,0.0,0.99999,0.0,0.00086]
[1780200577912,47.58,74037.84,0.0,0.99999,0.0,0.00086]
[1780200582947,47.58,74037.63,0.0,0.99999,0.0,0.00086]
[1780200588989,47.58,74037.71,0.0,0.99999,0.0,0.00086]
[1780200594024,47.58,74037.64,0.0,0.99999,0.0,0.00086]
[1780200600066,47.58,74037.71,0.0,0.99999,0.0,0.00086]
[1780200606494,47.58,74037.74,0.0,0.99999,0.0,0.00086]
[1780200614164,47.58,74037.74,0.0,0.99999,0.0,0.00086]
[1780200620206,47.58,74036.68,0.0,0.99999,0.0,0.00086]
[1780200621213,47.58,74035.28,0.0,0.99999,0.0,0.00087]
[1780200626249,47.58,74035.31,0.0,0.99999,0.0,0.00087]
[1780200627256,47.58,74037.46,0.0,0.99999,0.0,0.00086]
[1780200630277,47.58,74035.35,0.0,0.99999,0.0,0.00087]
[1780200634305,47.58,74035.31,0.0,0.99999,0.0,0.00084]
[1780200639340,47.58,74034.61,0.0,0.99999,0.0,0.00084]
[1780200640347,47.58,74031.04,0.0,0.99999,0.0,0.00086]
[1780200641354,47.58,74026.11,0.0,0.99999,0.0,0.00088]
[1780200642361,47.58,74024.33,0.0,0.99999,0.0,0.00089]
[1780200644375,47.58,74023.23,0.0,0.99999,0.0,0.0009]
[1780200650417,47.58,74022.98,0.0,0.99999,0.0,0.0009]
[1780200656459,47.58,74022.43,0.0,0.99999,0.0,0.0009]
[1780200661494,47.58,74022.48,0.0,0.99999,0.0,0.0009]
[1780200667536,47.58,74025.48,0.0,0.99999,0.0,0.00088]
[1780200668543,47.58,74030.66,0.0,0.99999,0.0,0.00086]
[1780200673580,47.58,74030.35,0.0,0.99999,0.0,0.00086]
[1780200674587,47.58,74029.34,0.0,0.99999,0.0,0.00086]
[1780200676601,47.58,74024.64,0.0,0.99999,0.0,0.00089]
[1780200677608,47.58,74020.85,0.0,0.99999,0.0,0.00091]
[1780200679622,47.58,74020.16,0.0,0.99999,0.0,0.00091]
[1780200680629,47.58,74018.33,0.0,0.99999,0.0,0.00092]
[1780200685664,47.58,74018.61,0.0,0.99999,0.0,0.00092]
[1780200690699,47.58,74019.87,0.0,0.99999,0.0,0.00091]
[1780200691706,47.58,74020.11,0.0,0.99999,0.0,0.00088]
[1780200696741,47.58,74021.11,0.0,0.99999,0.0,0.00087]
[1780200701776,47.58,74020.84,0.0,0.99999,0.0,0.00087]
[1780200707818,47.58,74024.57,0.0,0.99999,0.0,0.00085]
[1780200708825,47.58,74026.01,0.0,0.99999,0.0,0.00085]
[1780200709832,47.58,74027.84,0.0,0.99999,0.0,0.00084]
[1780200712854,47.58,74028.93,0.0,0.99999,0.0,0.00083]
[1780200717888,47.58,74029.15,0.0,0.99999,0.0,0.00083]
[1780200723930,47.58,74029.39,0.0,0.99999,0.0,0.00083]
[1780200725943,47.58,74027.35,0.0,0.99999,0.0,0.00084]
[1780200727958,47.58,74025.31,0.0,0.99999,0.0,0.00085]
[1780200732994,47.58,74024.93,0.0,0.99999,0.0,0.00085]
[1780200738032,47.58,74025.92,0.0,0.99999,0.0,0.00085]
[1780200743067,47.58,74026.48,0.0,0.99999,0.0,0.00084]
[1780200748102,47.58,74026.51,0.0,0.99999,0.0,0.00084]
[1780200751123,47.58,74026.18,0.0,0.99999,0.0,0.00081]
[1780200756158,47.58,74025.51,0.0,0.99999,0.0,0.00081]
[1780200761193,47.58,74026.04,0.0,0.99999,0.0,0.00081]
[1780200766228,47.58,74026.59,0.0,0.99999,0.0,0.00081]
[1780200771263,47.58,74026.36,0.0,0.99999,0.0,0.00081]
[1780200776298,47.58,74026.25,0.0,0.99999,0.0,0.00081]
[1780200777305,47.58,74028.18,0.0,0.99999,0.0,0.0008]
[1780200778312,47.58,74029.43,0.0,0.99999,0.0,0.0008]
[1780200779319,47.58,74027.6,0.0,0.99999,0.0,0.0008]
[1780200780326,47.58,74026.35,0.0,0.99999,0.0,0.00081]
[1780200781333,47.58,74024.77,0.0,0.99999,0.0,0.00082]
[1780200782340,47.58,74022.56,0.0,0.99999,0.0,0.00083]
[1780200787375,47.58,74021.99,0.0,0.99999,0.0,0.00083]
[1780200794424,47.58,74022.58,0.0,0.99999,0.0,0.00083]
[1780200800466,47.58,74022.13,0.0,0.99999,0.0,0.00083]
[1780200802479,47.58,74024.25,0.0,0.99999,0.0,0.00082]
[1780200807515,47.58,74023.4,0.0,0.99999,0.0,0.00082]
[1780200810537,47.58,74021.84,0.0,0.99999,0.0,0.00083]
[1780200818593,47.58,74021.36,0.0,0.99999,0.0,0.0008]
[1780200823628,47.58,74021.41,0.0,0.99999,0.0,0.0008]
[1780200828663,47.58,74021.2,0.0,0.99999,0.0,0.0008]
[1780200833698,47.58,74021.76,0.0,0.99999,0.0,0.0008]
[1780200835712,47.58,74023.71,0.0,0.99999,0.0,0.00079]
[1780200836719,47.58,74025.64,0.0,0.99999,0.0,0.00078]
[1780200841754,47.58,74026.03,0.0,0.99999,0.0,0.00078]
[1780200842761,47.58,74027.09,0.0,0.99999,0.0,0.00077]
[1780200847796,47.58,74026.69,0.0,0.99999,0.0,0.00078]
[1780200848803,47.58,74025.11,0.0,0.99999,0.0,0.00078]
[1780200853838,47.58,74023.41,0.0,0.99999,0.0,0.00079]
[1780200857866,47.58,74021.29,0.0,0.99999,0.0,0.0008]
[1780200862901,47.58,74020.53,0.0,0.99999,0.0,0.0008]
[1780200865922,47.58,74022.65,0.0,0.99999,0.0,0.00079]
[1780200870957,47.58,74020.88,0.0,0.99999,0.0,0.0008]
[1780200872971,47.58,74020.76,0.0,0.99999,0.0,0.00077]
[1780200875995,47.58,74019.12,0.0,0.99999,0.0,0.00078]
[1780200877003,47.58,74017.72,0.0,0.99999,0.0,0.00078]
[1780200882039,47.58,74017.33,0.0,0.99999,0.0,0.00079]
[1780200887078,47.58,74017.24,0.0,0.99999,0.0,0.00079]
[1780200888085,47.58,74015.46,0.0,0.99999,0.0,0.00079]
[1780200893120,47.58,74015.19,0.0,0.99999,0.0,0.00079]
[1780200896141,47.58,74016.89,0.0,0.99999,0.0,0.00079]
[1780200901176,47.58,74016.04,0.0,0.99999,0.0,0.00079]
[1780200906211,47.58,74016.8,0.0,0.99999,0.0,0.00079]
[1780200907218,47.58,74019.19,0.0,0.99999,0.0,0.00078]
[1780200912253,47.58,74020.53,0.0,0.99999,0.0,0.00077]
[1780200918294,47.58,74020.81,0.0,0.99999,0.0,0.00077]
[1780200924337,47.58,74020.86,0.0,0.99999,0.0,0.00077]
[1780200929372,47.58,74020.53,0.0,0.99999,0.0,0.00077]
[1780200932393,47.58,74020.61,0.0,0.99999,0.0,0.00074]
[1780200934407,47.58,74019.52,0.0,0.99999,0.0,0.00074]
[1780200944477,47.58,74019.04,0.0,0.99999,0.0,0.00075]
[1780200954547,47.58,74019.04,0.0,0.99999,0.0,0.00075]
[1780200961596,47.58,74018.3,0.0,0.99999,0.0,0.00075]
[1780200965624,47.58,74017.22,0.0,0.99999,0.0,0.00075]
[1780200976701,47.58,74016.79,0.0,0.99999,0.0,0.00076]
[1780200979722,47.58,74015.54,0.0,0.99999,0.0,0.00076]
[1780200985764,47.58,74011.93,0.0,0.99999,0.0,0.00078]
[1780200990799,47.58,74011.84,0.0,0.99999,0.0,0.00078]
[1780200991806,47.58,74011.7,0.0,0.99999,0.0,0.00075]
[1780200994828,47.58,74014.32,0.0,0.99999,0.0,0.00073]
[1780200997851,47.58,74017.85,0.0,0.99999,0.0,0.00072]
[1780200998858,47.58,74019.31,0.0,0.99999,0.0,0.00071]
[1780200999865,47.58,74020.51,0.0,0.99999,0.0,0.00071]
[1780201001899,47.58,74016.22,0.0,0.99999,0.0,0.00073]
[1780201006935,47.58,74015.45,0.0,0.99999,0.0,0.00073]
[1780201010965,47.58,74013.91,0.0,0.99999,0.0,0.00074]
[1780201012979,47.58,74012.06,0.0,0.99999,0.0,0.00074]
[1780201018014,47.58,74010.02,0.0,0.99999,0.0,0.00075]
[1780201019021,47.58,74008.3,0.0,0.99999,0.0,0.00076]
[1780201021036,47.58,74004.14,0.0,0.99999,0.0,0.00078]
[1780201022043,47.58,74002.11,0.0,0.99999,0.0,0.00079]
[1780201027080,47.58,74001.69,0.0,0.99999,0.0,0.00079]
[1780201032115,47.58,74000.84,0.0,0.99999,0.0,0.00079]
[1780201036143,47.58,74004.71,0.0,0.99999,0.0,0.00078]
[1780201037150,47.58,74008.26,0.0,0.99999,0.0,0.00076]
[1780201040171,47.58,74009.95,0.0,0.99999,0.0,0.00075]
[1780201041178,47.58,74014.95,0.0,0.99999,0.0,0.00073]
[1780201044199,47.58,74018.93,0.0,0.99999,0.0,0.00071]
[1780201045205,47.58,74020.3,0.0,0.99999,0.0,0.00071]
[1780201048227,47.58,74022.18,0.0,0.99999,0.0,0.0007]
[1780201051252,47.58,74022.42,0.0,0.99999,0.0,0.00067]
[1780201052259,47.58,74025.2,0.0,0.99999,0.0,0.00066]
[1780201056288,47.58,74023.59,0.0,0.99999,0.0,0.00067]
[1780201057294,47.58,74022.2,0.0,0.99999,0.0,0.00067]
[1780201062330,47.58,74022.47,0.0,0.99999,0.0,0.00067]
[1780201067364,47.58,74022.52,0.0,0.99999,0.0,0.00067]
[1780201072399,47.58,74022.75,0.0,0.99999,0.0,0.00067]
[1780201077435,47.58,74022.53,0.0,0.99999,0.0,0.00067]
[1780201082470,47.58,74022.26,0.0,0.99999,0.0,0.00067]
[1780201087507,47.58,74022.53,0.0,0.99999,0.0,0.00067]
[1780201093549,47.58,74022.34,0.0,0.99999,0.0,0.00067]
[1780201098584,47.58,74021.6,0.0,0.99999,0.0,0.00067]
[1780201103619,47.58,74021.48,0.0,0.99999,0.0,0.00067]
[1780201108654,47.58,74020.85,0.0,0.99999,0.0,0.00068]
[1780201111675,47.58,74021.16,0.0,0.99999,0.0,0.00065]
[1780201116711,47.58,74021.41,0.0,0.99999,0.0,0.00065]
[1780201122753,47.58,74022.27,0.0,0.99999,0.0,0.00064]
[1780201127788,47.58,74022.5,0.0,0.99999,0.0,0.00064]
[1780201132826,47.58,74023.1,0.0,0.99999,0.0,0.00064]
[1780201137859,47.58,74023.49,0.0,0.99999,0.0,0.00064]
[1780201140879,47.58,74028.39,0.0,0.99999,0.0,0.00062]
[1780201141887,47.58,74032.8,0.0,0.99999,0.0,0.0006]
[1780201142894,47.58,74035.51,0.0,0.99999,0.0,0.00059]
[1780201144908,47.58,74036.57,0.0,0.99999,0.0,0.00059]
[1780201150949,47.58,74037.04,0.0,0.99999,0.0,0.00059]
[1780201157999,47.58,74037.17,0.0,0.99999,0.0,0.00059]
[1780201164043,47.58,74039.33,0.0,0.99999,0.0,0.00058]
[1780201170085,47.58,74038.79,0.0,0.99999,0.0,0.00058]
[1780201172099,47.58,74039.51,0.0,0.99999,0.0,0.00056]
[1780201173106,47.58,74041.19,0.0,0.99999,0.0,0.00055]
[1780201177134,47.58,74040.22,0.0,0.99999,0.0,0.00055]
[1780201179148,47.58,74041.28,0.0,0.99999,0.0,0.00055]
[1780201184183,47.58,74040.85,0.0,0.99999,0.0,0.00055]
[1780201185190,47.58,74039.57,0.0,0.99999,0.0,0.00056]
[1780201186197,47.58,74038.52,0.0,0.99999,0.0,0.00056]
[1780201189218,47.58,74039.9,0.0,0.99999,0.0,0.00055]
[1780201192238,47.58,74038.63,0.0,0.99999,0.0,0.00056]
[1780201194253,47.58,74037.28,0.0,0.99999,0.0,0.00056]
[1780201199288,47.58,74036.59,0.0,0.99999,0.0,0.00057]
[1780201205330,47.58,74036.34,0.0,0.99999,0.0,0.00057]
[1780201212379,47.58,74035.03,0.0,0.99999,0.0,0.00057]
[1780201216407,47.58,74036.13,0.0,0.99999,0.0,0.00057]
[1780201221442,47.58,74036.33,0.0,0.99999,0.0,0.00057]
[1780201226477,47.58,74037.07,0.0,0.99999,0.0,0.00056]
[1780201228491,47.58,74038.39,0.0,0.99999,0.0,0.00056]
[1780201231512,47.58,74039.77,0.0,0.99999,0.0,0.00053]
[1780201233526,47.58,74041.64,0.0,0.99999,0.0,0.00052]
[1780201234533,47.58,74042.73,0.0,0.99999,0.0,0.00052]
[1780201236547,47.58,74045.21,0.0,0.99999,0.0,0.00051]
[1780201237554,47.58,74048.77,0.0,0.99999,0.0,0.0005]
[1780201238561,47.58,74050.43,0.0,0.99999,0.0,0.0005]
[1780201239568,47.58,74058.12,0.0,0.99999,0.0,0.00047]
[1780201240577,47.58,74062.98,0.0,0.99999,0.0,0.00046]
[1780201242591,47.58,74066.01,0.0,0.99999,0.0,0.00045]
[1780201244605,47.58,74064.27,0.0,0.99999,0.0,0.00046]
[1780201246619,47.58,74065.75,0.0,0.99999,0.0,0.00045]
[1780201248633,47.58,74067.8,0.0,0.99999,0.0,0.00045]
[1780201253671,47.58,74067.82,0.0,0.99999,0.0,0.00045]
[1780201257699,47.58,74070.69,0.0,0.99999,0.0,0.00044]
[1780201258706,47.58,74075.44,0.0,0.99999,0.0,0.00043]
[1780201260720,47.58,74077.34,0.0,0.99999,0.0,0.00042]
[1780201261727,47.58,74078.85,0.0,0.99999,0.0,0.00042]
[1780201263741,47.58,74083.04,0.0,0.99999,0.0,0.00041]
[1780201264748,47.58,74085.51,0.0,0.99999,0.0,0.0004]
[1780201265755,47.58,74089.29,0.0,0.99999,0.0,0.00039]
[1780201266762,47.58,74092.06,0.0,0.99999,0.0,0.00039]
[1780201268776,47.58,74090.85,0.0,0.99999,0.0,0.00039]
[1780201269782,47.58,74089.67,0.0,0.99999,0.0,0.00039]
[1780201275488,47.58,74089.76,0.0,0.99999,0.0,0.00039]
[1780201275542,47.58,74090.42,0.0,0.99999,0.0,0.00039]
[1780201280860,47.58,74089.49,0.0,0.99999,0.0,0.00039]
[1780201282875,47.58,74091.94,0.0,0.99999,0.0,0.00039]
[1780201283884,47.58,74093.55,0.0,0.99999,0.0,0.00038]
[1780201284890,47.58,74096.56,0.0,0.99999,0.0,0.00038]
[1780201286905,47.58,74097.98,0.0,0.99999,0.0,0.00037]
[1780201288919,47.58,74100.39,0.0,0.99999,0.0,0.00037]
[1780201291940,47.58,74100.32,0.0,0.99999,0.0,0.00035]
[1780201295968,47.58,74108.67,0.0,1.0,0.0,0.00033]
[1780201296975,47.58,74110.25,0.0,1.0,0.0,0.00033]
[1780201298988,47.58,74113.46,0.0,1.0,0.0,0.00032]
[1780201302010,47.58,74114.58,0.0,1.0,0.0,0.00032]
[1780201307045,47.58,74114.91,0.0,1.0,0.0,0.00032]
[1780201309059,47.58,74104.48,0.0,1.0,0.0,0.00034]
[1780201310066,47.58,74095.34,0.0,0.99999,0.0,0.00036]
[1780201311073,47.58,74093.19,0.0,0.99999,0.0,0.00037]
[1780201312080,47.58,74090.42,0.0,0.99999,0.0,0.00037]
[1780201316108,47.58,74091.98,0.0,0.99999,0.0,0.00037]
[1780201317115,47.58,74093.0,0.0,0.99999,0.0,0.00037]
[1780201321143,47.58,74095.97,0.0,0.99999,0.0,0.00036]
[1780201322150,47.58,74097.21,0.0,0.99999,0.0,0.00036]
[1780201323157,47.58,74098.87,0.0,0.99999,0.0,0.00035]
[1780201324164,47.58,74106.01,0.0,1.0,0.0,0.00034]
[1780201325171,47.58,74112.3,0.0,1.0,0.0,0.00033]
[1780201328192,47.58,74109.43,0.0,1.0,0.0,0.00033]
[1780201329199,47.58,74105.9,0.0,1.0,0.0,0.00034]
[1780201330206,47.58,74103.63,0.0,1.0,0.0,0.00034]
[1780201334234,47.58,74102.44,0.0,1.0,0.0,0.00035]
[1780201337255,47.58,74101.17,0.0,1.0,0.0,0.00035]
[1780201338262,47.58,74100.11,0.0,0.99999,0.0,0.00035]
[1780201341283,47.58,74093.33,0.0,0.99999,0.0,0.00037]
[1780201342290,47.58,74089.93,0.0,0.99999,0.0,0.00037]
[1780201344305,47.58,74089.69,0.0,0.99999,0.0,0.00037]
[1780201350346,47.58,74088.22,0.0,0.99999,0.0,0.00038]
[1780201351353,47.58,74087.19,0.0,0.99999,0.0,0.00036]
[1780201356388,47.58,74086.34,0.0,0.99999,0.0,0.00036]
[1780201357395,47.58,74085.1,0.0,0.99999,0.0,0.00037]
[1780201361423,47.58,74083.57,0.0,0.99999,0.0,0.00037]
[1780201365452,47.58,74082.47,0.0,0.99999,0.0,0.00037]
[1780201370489,47.58,74082.49,0.0,0.99999,0.0,0.00037]
[1780201375527,47.58,74083.46,0.0,0.99999,0.0,0.00037]
[1780201382576,47.58,74083.33,0.0,0.99999,0.0,0.00037]
[1780201384590,47.58,74084.43,0.0,0.99999,0.0,0.00037]
[1780201387611,47.58,74087.41,0.0,0.99999,0.0,0.00036]
[1780201388617,47.58,74092.28,0.0,0.99999,0.0,0.00035]
[1780201389625,47.58,74094.55,0.0,1.0,0.0,0.00035]
[1780201391639,47.58,74100.1,0.0,1.0,0.0,0.00034]
[1780201392646,47.58,74103.4,0.0,1.0,0.0,0.00033]
[1780201393652,47.58,74105.85,0.0,1.0,0.0,0.00032]
[1780201398688,47.58,74105.64,0.0,1.0,0.0,0.00032]
[1780201403723,47.58,74106.29,0.0,1.0,0.0,0.00032]
[1780201408759,47.58,74106.83,0.0,1.0,0.0,0.00032]
[1780201411780,47.58,74106.73,0.0,1.0,0.0,0.00031]
[1780201417822,47.58,74106.47,0.0,1.0,0.0,0.00031]
[1780201420843,47.58,74108.38,0.0,1.0,0.0,0.0003]
[1780201421852,47.58,74109.44,0.0,1.0,0.0,0.0003]
[1780201426887,47.58,74110.32,0.0,1.0,0.0,0.0003]
[1780201431922,47.58,74109.65,0.0,1.0,0.0,0.0003]
[1780201432929,47.58,74107.42,0.0,1.0,0.0,0.00031]
[1780201433936,47.58,74103.77,0.0,1.0,0.0,0.00031]
[1780201434943,47.58,74097.88,0.0,1.0,0.0,0.00032]
[1780201437964,47.58,74098.95,0.0,1.0,0.0,0.00032]
[1780201440985,47.58,74096.83,0.0,1.0,0.0,0.00033]
[1780201448034,47.58,74096.69,0.0,1.0,0.0,0.00033]
[1780201452064,47.58,74095.49,0.0,1.0,0.0,0.00033]
[1780201453070,47.58,74093.74,0.0,1.0,0.0,0.00033]
[1780201454077,47.58,74090.33,0.0,1.0,0.0,0.00034]
[1780201457098,47.58,74089.36,0.0,1.0,0.0,0.00034]
[1780201461126,47.58,74088.36,0.0,1.0,0.0,0.00034]
[1780201463140,47.58,74089.39,0.0,1.0,0.0,0.00034]
[1780201469182,47.58,74089.41,0.0,1.0,0.0,0.00034]
[1780201471196,47.58,74089.42,0.0,1.0,0.0,0.00033]
[1780201485294,47.58,74089.47,0.0,1.0,0.0,0.00033]
[1780201493350,47.58,74088.41,0.0,1.0,0.0,0.00033]
[1780201499392,47.58,74088.37,0.0,1.0,0.0,0.00033]
[1780201505434,47.58,74088.3,0.0,1.0,0.0,0.00033]
[1780201513491,47.58,74088.45,0.0,1.0,0.0,0.00033]
[1780201519533,47.58,74088.45,0.0,1.0,0.0,0.00033]
[1780201524568,47.58,74088.41,0.0,1.0,0.0,0.00033]
[1780201529603,47.58,74088.25,0.0,1.0,0.0,0.00033]
[1780201531617,47.58,74088.62,0.0,1.0,0.0,0.00031]
[1780201536652,47.58,74089.12,0.0,1.0,0.0,0.00031]
[1780201541687,47.58,74089.66,0.0,1.0,0.0,0.00031]
[1780201547729,47.58,74089.55,0.0,1.0,0.0,0.00031]
[1780201554778,47.58,74089.6,0.0,1.0,0.0,0.00031]
[1780201559813,47.58,74089.55,0.0,1.0,0.0,0.00031]
[1780201564848,47.58,74089.73,0.0,1.0,0.0,0.00031]
[1780201566862,47.58,74094.78,0.0,1.0,0.0,0.0003]
[1780201567869,47.58,74096.33,0.0,1.0,0.0,0.0003]
[1780201568876,47.58,74097.74,0.0,1.0,0.0,0.00029]
[1780201570890,47.58,74099.01,0.0,1.0,0.0,0.00029]
[1780201575926,47.58,74099.3,0.0,1.0,0.0,0.00029]
[1780201577939,47.58,74098.22,0.0,1.0,0.0,0.00029]
[1780201582974,47.58,74097.74,0.0,1.0,0.0,0.00029]
[1780201584988,47.58,74099.37,0.0,1.0,0.0,0.00029]
[1780201590027,47.58,74099.61,0.0,1.0,0.0,0.00029]
[1780201592041,47.58,74099.68,0.0,1.0,0.0,0.00028]
[1780201597076,47.58,74099.97,0.0,1.0,0.0,0.00028]
[1780201601103,47.58,74098.94,0.0,1.0,0.0,0.00028]
[1780201602111,47.58,74097.0,0.0,1.0,0.0,0.00028]
[1780201607147,47.58,74097.1,0.0,1.0,0.0,0.00028]
[1780201612182,47.58,74095.91,0.0,1.0,0.0,0.00028]
[1780201615203,47.58,74093.13,0.0,1.0,0.0,0.00029]
[1780201619231,47.58,74089.23,0.0,1.0,0.0,0.0003]
[1780201620238,47.58,74087.66,0.0,1.0,0.0,0.0003]
[1780201621245,47.58,74091.17,0.0,1.0,0.0,0.00029]
[1780201622252,47.58,74097.09,0.0,1.0,0.0,0.00028]
[1780201627287,47.58,74097.54,0.0,1.0,0.0,0.00028]
[1780201634336,47.58,74097.24,0.0,1.0,0.0,0.00028]
[1780201639371,47.58,74098.16,0.0,1.0,0.0,0.00028]
[1780201644406,47.58,74098.06,0.0,1.0,0.0,0.00028]
[1780201649441,47.58,74098.44,0.0,1.0,0.0,0.00028]
[1780201651455,47.58,74097.88,0.0,1.0,0.0,0.00027]
[1780201656490,47.58,74097.32,0.0,1.0,0.0,0.00027]
[1780201657497,47.58,74096.28,0.0,1.0,0.0,0.00027]
[1780201661524,47.58,74095.16,0.0,1.0,0.0,0.00027]
[1780201666559,47.58,74095.08,0.0,1.0,0.0,0.00027]
[1780201671595,47.58,74095.84,0.0,1.0,0.0,0.00027]
[1780201677637,47.58,74095.71,0.0,1.0,0.0,0.00027]
[1780201685693,47.58,74095.73,0.0,1.0,0.0,0.00027]
[1780201690728,47.58,74095.62,0.0,1.0,0.0,0.00027]
[1780201695763,47.58,74095.15,0.0,1.0,0.0,0.00027]
[1780201701805,47.58,74095.13,0.0,1.0,0.0,0.00027]
[1780201702812,47.58,74093.1,0.0,1.0,0.0,0.00027]
[1780201703819,47.58,74092.08,0.0,1.0,0.0,0.00028]
[1780201708856,47.58,74091.85,0.0,1.0,0.0,0.00028]
[1780201711878,47.58,74092.16,0.0,1.0,0.0,0.00026]
[1780201718927,47.58,74091.65,0.0,1.0,0.0,0.00026]
[1780201723962,47.58,74090.99,0.0,1.0,0.0,0.00027]
[1780201735039,47.58,74091.1,0.0,1.0,0.0,0.00026]
[1780201740074,47.58,74089.89,0.0,1.0,0.0,0.00027]
[1780201742088,47.58,74088.81,0.0,1.0,0.0,0.00027]
[1780201744102,47.58,74087.7,0.0,1.0,0.0,0.00027]
[1780201749137,47.58,74087.81,0.0,1.0,0.0,0.00027]
[1780201754173,47.58,74088.56,0.0,1.0,0.0,0.00027]
[1780201759208,47.58,74089.01,0.0,1.0,0.0,0.00027]
[1780201764243,47.58,74089.06,0.0,1.0,0.0,0.00027]
[1780201770285,47.58,74088.08,0.0,1.0,0.0,0.00027]
[1780201771292,47.58,74088.12,0.0,1.0,0.0,0.00026]
[1780201776572,47.58,74088.35,0.0,1.0,0.0,0.00026]
[1780201782369,47.58,74088.32,0.0,1.0,0.0,0.00026]
[1780201787404,47.58,74089.11,0.0,1.0,0.0,0.00026]
[1780201793447,47.58,74089.7,0.0,1.0,0.0,0.00025]
[1780201796468,47.58,74088.07,0.0,1.0,0.0,0.00026]
[1780201798482,47.58,74085.15,0.0,1.0,0.0,0.00026]
[1780201799489,47.58,74083.83,0.0,1.0,0.0,0.00026]
[1780201800496,47.58,74081.33,0.0,1.0,0.0,0.00027]
[1780201805531,47.58,74081.09,0.0,1.0,0.0,0.00027]
[1780201810566,47.58,74080.31,0.0,1.0,0.0,0.00027]
[1780201812580,47.58,74066.62,0.0,1.0,0.0,0.00029]
[1780201813587,47.58,74061.08,0.0,1.0,0.0,0.0003]
[1780201814594,47.58,74054.63,0.0,1.0,0.0,0.00032]
[1780201815601,47.58,74050.42,0.0,1.0,0.0,0.00033]
[1780201816608,47.58,74048.31,0.0,1.0,0.0,0.00033]
[1780201817614,47.58,74046.56,0.0,1.0,0.0,0.00033]
[1780201818622,47.58,74044.64,0.0,1.0,0.0,0.00034]
[1780201823657,47.58,74044.17,0.0,1.0,0.0,0.00034]
[1780201824664,47.58,74048.92,0.0,1.0,0.0,0.00033]
[1780201825671,47.58,74051.43,0.0,1.0,0.0,0.00032]
[1780201826678,47.58,74053.14,0.0,1.0,0.0,0.00032]
[1780201827685,47.58,74054.27,0.0,1.0,0.0,0.00032]
[1780201828692,47.58,74055.3,0.0,1.0,0.0,0.00032]
[1780201829699,47.58,74058.0,0.0,1.0,0.0,0.00031]
[1780201830518,47.58,74058.0,0.0,1.0,0.0,0.00031]
[1780201830706,47.58,74058.7,0.0,1.0,0.0,0.00031]
[1780201831713,47.58,74058.65,0.0,1.0,0.0,0.00029]
[1780201836748,47.58,74058.4,0.0,1.0,0.0,0.00029]
[1780201838762,47.58,74060.41,0.0,1.0,0.0,0.00029]
[1780201840776,47.58,74061.45,0.0,1.0,0.0,0.00029]
[1780201844804,47.58,74062.55,0.0,1.0,0.0,0.00029]
[1780201848832,47.58,74063.76,0.0,1.0,0.0,0.00029]
[1780201853867,47.58,74063.42,0.0,1.0,0.0,0.00029]
[1780201858902,47.58,74063.66,0.0,1.0,0.0,0.00029]
[1780201861923,47.58,74060.81,0.0,1.0,0.0,0.00029]
[1780201862931,47.58,74059.36,0.0,1.0,0.0,0.00029]
[1780201866959,47.58,74057.5,0.0,1.0,0.0,0.0003]
[1780201871994,47.58,74056.96,0.0,1.0,0.0,0.0003]
[1780201877031,47.58,74056.99,0.0,1.0,0.0,0.0003]
[1780201882068,47.58,74057.34,0.0,1.0,0.0,0.0003]
[1780201887103,47.58,74057.12,0.0,1.0,0.0,0.0003]
[1780201892138,47.58,74057.17,0.0,1.0,0.0,0.00028]
[1780201898180,47.58,74056.85,0.0,1.0,0.0,0.00028]
[1780201904222,47.58,74056.74,0.0,1.0,0.0,0.00028]
[1780201909257,47.58,74056.63,0.0,1.0,0.0,0.00028]
[1780201916306,47.58,74056.63,0.0,1.0,0.0,0.00028]
[1780201921341,47.58,74055.76,0.0,1.0,0.0,0.00029]
[1780201923355,47.58,74054.42,0.0,1.0,0.0,0.00029]
[1780201928390,47.58,74054.04,0.0,1.0,0.0,0.00029]
[1780201931410,47.58,74052.59,0.0,1.0,0.0,0.00029]
[1780201936446,47.58,74051.53,0.0,1.0,0.0,0.00029]
[1780201942488,47.58,74052.13,0.0,1.0,0.0,0.00029]
[1780201946516,47.58,74050.11,0.0,1.0,0.0,0.0003]
[1780201948530,47.58,74048.41,0.0,1.0,0.0,0.0003]
[1780201949537,47.58,74046.98,0.0,1.0,0.0,0.0003]
[1780201950544,47.58,74045.39,0.0,1.0,0.0,0.0003]
[1780201951551,47.58,74044.91,0.0,1.0,0.0,0.00029]
[1780201952558,47.58,74045.88,0.0,1.0,0.0,0.00029]
[1780201953565,47.58,74047.43,0.0,1.0,0.0,0.00029]
[1780201954572,47.58,74051.38,0.0,1.0,0.0,0.00028]
[1780201955579,47.58,74053.22,0.0,1.0,0.0,0.00028]
[1780201956586,47.58,74055.19,0.0,1.0,0.0,0.00027]
[1780201961621,47.58,74053.77,0.0,1.0,0.0,0.00027]
[1780201963635,47.58,74052.82,0.0,1.0,0.0,0.00028]
[1780201968670,47.58,74052.49,0.0,1.0,0.0,0.00028]
[1780201974712,47.58,74052.26,0.0,1.0,0.0,0.00028]
[1780201982769,47.58,74052.45,0.0,1.0,0.0,0.00028]
[1780201988811,47.58,74052.22,0.0,1.0,0.0,0.00028]
[1780201993846,47.58,74050.81,0.0,1.0,0.0,0.00028]
[1780201995860,47.58,74049.86,0.0,1.0,0.0,0.00028]
[1780202000895,47.58,74048.85,0.0,1.0,0.0,0.00028]
[1780202001902,47.58,74047.4,0.0,1.0,0.0,0.00029]
[1780202007944,47.58,74047.92,0.0,1.0,0.0,0.00029]
[1780202011972,47.58,74047.72,0.0,1.0,0.0,0.00027]
[1780202017008,47.58,74047.99,0.0,1.0,0.0,0.00027]
[1780202018015,47.58,74046.25,0.0,1.0,0.0,0.00027]
[1780202023050,47.58,74046.02,0.0,1.0,0.0,0.00027]
[1780202027078,47.58,74047.21,0.0,1.0,0.0,0.00027]
[1780202032113,47.58,74048.46,0.0,1.0,0.0,0.00027]
[1780202036141,47.58,74051.32,0.0,1.0,0.0,0.00027]
[1780202042184,47.58,74050.54,0.0,1.0,0.0,0.00027]
[1780202044198,47.58,74051.74,0.0,1.0,0.0,0.00026]
[1780202049233,47.58,74051.4,0.0,1.0,0.0,0.00027]
[1780202057289,47.58,74051.57,0.0,1.0,0.0,0.00026]
[1780202062324,47.58,74051.34,0.0,1.0,0.0,0.00027]
[1780202068366,47.58,74051.84,0.0,1.0,0.0,0.00026]
[1780202071387,47.58,74051.49,0.0,1.0,0.0,0.00025]
[1780202075415,47.58,74049.55,0.0,1.0,0.0,0.00026]
[1780202080452,47.58,74049.15,0.0,1.0,0.0,0.00026]
[1780202082466,47.58,74047.56,0.0,1.0,0.0,0.00026]
[1780202083473,47.58,74048.56,0.0,1.0,0.0,0.00026]
[1780202085487,47.58,74049.56,0.0,1.0,0.0,0.00025]
[1780202090522,47.58,74049.76,0.0,1.0,0.0,0.00025]
[1780202093543,47.58,74050.75,0.0,1.0,0.0,0.00025]
[1780202098578,47.58,74050.63,0.0,1.0,0.0,0.00025]
[1780202103613,47.58,74050.6,0.0,1.0,0.0,0.00025]
[1780202108648,47.58,74049.88,0.0,1.0,0.0,0.00025]
[1780202117711,47.58,74049.6,0.0,1.0,0.0,0.00025]
[1780202121739,47.58,74051.45,0.0,1.0,0.0,0.00025]
[1780202122746,47.58,74052.69,0.0,1.0,0.0,0.00025]
[1780202130804,47.58,74052.43,0.0,1.0,0.0,0.00025]
[1780202131810,47.58,74052.23,0.0,1.0,0.0,0.00024]
[1780202133824,47.58,74053.17,0.0,1.0,0.0,0.00024]
[1780202134831,47.58,74056.69,0.0,1.0,0.0,0.00023]
[1780202135838,47.58,74057.76,0.0,1.0,0.0,0.00023]
[1780202137852,47.58,74066.44,0.0,1.0,0.0,0.00022]
[1780202138858,47.58,74072.87,0.0,1.0,0.0,0.00021]
[1780202143894,47.58,74073.57,0.0,1.0,0.0,0.00021]
[1780202148928,47.58,74073.76,0.0,1.0,0.0,0.00021]
[1780202154971,47.58,74073.82,0.0,1.0,0.0,0.00021]
[1780202162022,47.58,74072.86,0.0,1.0,0.0,0.00021]
[1780202165044,47.58,74071.55,0.0,1.0,0.0,0.00021]
[1780202166051,47.58,74068.84,0.0,1.0,0.0,0.00021]
[1780202171086,47.58,74069.83,0.0,1.0,0.0,0.00021]
[1780202172093,47.58,74073.48,0.0,1.0,0.0,0.00021]
[1780202173100,47.58,74080.91,0.0,1.0,0.0,0.0002]
[1780202174107,47.58,74082.95,0.0,1.0,0.0,0.00019]
[1780202175114,47.58,74086.76,0.0,1.0,0.0,0.00019]
[1780202176121,47.58,74091.4,0.0,1.0,0.0,0.00018]
[1780202178812,47.58,74092.18,0.0,1.0,0.0,0.00018]
[1780202179142,47.58,74092.26,0.0,1.0,0.0,0.00018]
[1780202182163,47.58,74093.6,0.0,1.0,0.0,0.00018]
[1780202186191,47.58,74092.52,0.0,1.0,0.0,0.00018]
[1780202187198,47.58,74090.77,0.0,1.0,0.0,0.00019]
[1780202191226,47.58,74088.08,0.0,1.0,0.0,0.00018]
[1780202196261,47.58,74088.02,0.0,1.0,0.0,0.00018]
[1780202202304,47.58,74087.73,0.0,1.0,0.0,0.00018]
[1780202205325,47.58,74086.75,0.0,1.0,0.0,0.00018]
[1780202211367,47.58,74086.87,0.0,1.0,0.0,0.00018]
[1780202216403,47.58,74086.55,0.0,1.0,0.0,0.00018]
[1780202219424,47.58,74088.24,0.0,1.0,0.0,0.00018]
[1780202223452,47.58,74089.21,0.0,1.0,0.0,0.00018]
[1780202228487,47.58,74088.68,0.0,1.0,0.0,0.00018]
[1780202232515,47.58,74087.42,0.0,1.0,0.0,0.00018]
[1780202238556,47.58,74087.83,0.0,1.0,0.0,0.00018]
[1780202239563,47.58,74086.87,0.0,1.0,0.0,0.00018]
[1780202243592,47.58,74087.92,0.0,1.0,0.0,0.00018]
[1780202248627,47.58,74088.4,0.0,1.0,0.0,0.00018]
[1780202251648,47.58,74088.66,0.0,1.0,0.0,0.00017]
[1780202256683,47.58,74088.83,0.0,1.0,0.0,0.00017]
[1780202261719,47.58,74089.07,0.0,1.0,0.0,0.00017]
[1780202265747,47.58,74088.02,0.0,1.0,0.0,0.00017]
[1780202272796,47.58,74087.74,0.0,1.0,0.0,0.00017]
[1780202281859,47.58,74087.48,0.0,1.0,0.0,0.00017]
[1780202283873,47.58,74088.7,0.0,1.0,0.0,0.00017]
[1780202288908,47.58,74088.37,0.0,1.0,0.0,0.00017]
[1780202292936,47.58,74091.19,0.0,1.0,0.0,0.00017]
[1780202293943,47.58,74092.77,0.0,1.0,0.0,0.00016]
[1780202298978,47.58,74092.57,0.0,1.0,0.0,0.00016]
[1780202303006,47.58,74090.78,0.0,1.0,0.0,0.00017]
[1780202307037,47.58,74091.81,0.0,1.0,0.0,0.00017]
[1780202308044,47.58,74094.02,0.0,1.0,0.0,0.00016]
[1780202309051,47.58,74097.16,0.0,1.0,0.0,0.00016]
[1780202310058,47.58,74099.52,0.0,1.0,0.0,0.00016]
[1780202311065,47.58,74105.11,0.0,1.0,0.0,0.00014]
[1780202312072,47.58,74104.04,0.0,1.0,0.0,0.00014]
[1780202313079,47.58,74105.96,0.0,1.0,0.0,0.00014]
[1780202314086,47.58,74108.73,0.0,1.0,0.0,0.00014]
[1780202317109,47.58,74110.04,0.0,1.0,0.0,0.00014]
[1780202322144,47.58,74109.57,0.0,1.0,0.0,0.00014]
[1780202324158,47.58,74104.51,0.0,1.0,0.0,0.00014]
[1780202325165,47.58,74102.24,0.0,1.0,0.0,0.00015]
[1780202326172,47.58,74106.0,0.0,1.0,0.0,0.00014]
[1780202331207,47.58,74104.85,0.0,1.0,0.0,0.00014]
[1780202333221,47.58,74103.41,0.0,1.0,0.0,0.00014]
[1780202338256,47.58,74103.05,0.0,1.0,0.0,0.00015]
[1780202341277,47.58,74101.57,0.0,1.0,0.0,0.00015]
[1780202346312,47.58,74100.76,0.0,1.0,0.0,0.00015]
[1780202349333,47.58,74098.85,0.0,1.0,0.0,0.00015]
[1780202350340,47.58,74096.38,0.0,1.0,0.0,0.00015]
[1780202355375,47.58,74096.11,0.0,1.0,0.0,0.00015]
[1780202360409,47.58,74095.77,0.0,1.0,0.0,0.00015]
[1780202365448,47.58,74095.92,0.0,1.0,0.0,0.00015]
[1780202370483,47.58,74095.6,0.0,1.0,0.0,0.00015]
[1780202371490,47.58,74096.14,0.0,1.0,0.0,0.00014]
[1780202376525,47.58,74095.92,0.0,1.0,0.0,0.00014]
[1780202377532,47.58,74092.4,0.0,1.0,0.0,0.00015]
[1780202378538,47.58,74088.68,0.0,1.0,0.0,0.00015]
[1780202379545,47.58,74086.83,0.0,1.0,0.0,0.00015]
[1780202381560,47.58,74085.1,0.0,1.0,0.0,0.00015]
[1780202386595,47.58,74084.38,0.0,1.0,0.0,0.00016]
[1780202391630,47.58,74084.3,0.0,1.0,0.0,0.00016]
[1780202400693,47.58,74084.3,0.0,1.0,0.0,0.00016]
[1780202405730,47.58,74083.72,0.0,1.0,0.0,0.00016]
[1780202410765,47.58,74083.19,0.0,1.0,0.0,0.00016]
[1780202418822,47.58,74083.16,0.0,1.0,0.0,0.00016]
[1780202423856,47.58,74083.39,0.0,1.0,0.0,0.00016]
[1780202430905,47.58,74083.47,0.0,1.0,0.0,0.00016]
[1780202431913,47.58,74083.46,0.0,1.0,0.0,0.00015]
[1780202436948,47.58,74083.47,0.0,1.0,0.0,0.00015]
[1780202439969,47.58,74082.54,0.0,1.0,0.0,0.00015]
[1780202445007,47.58,74082.15,0.0,1.0,0.0,0.00015]
[1780202451046,47.58,74082.28,0.0,1.0,0.0,0.00015]
[1780202453060,47.58,74081.27,0.0,1.0,0.0,0.00015]
[1780202454067,47.58,74076.51,0.0,1.0,0.0,0.00016]
[1780202455077,47.58,74075.02,0.0,1.0,0.0,0.00016]
[1780202460109,47.58,74075.01,0.0,1.0,0.0,0.00016]
[1780202466151,47.58,74076.35,0.0,1.0,0.0,0.00016]
[1780202468861,47.58,74077.07,0.0,1.0,0.0,0.00015]
[1780202469172,47.58,74077.06,0.0,1.0,0.0,0.00015]
[1780202470179,47.58,74075.84,0.0,1.0,0.0,0.00016]
[1780202475214,47.58,74075.71,0.0,1.0,0.0,0.00016]
[1780202479242,47.58,74069.74,0.0,1.0,0.0,0.00016]
[1780202480249,47.58,74066.65,0.0,1.0,0.0,0.00017]
[1780202488305,47.58,74066.52,0.0,1.0,0.0,0.00017]
[1780202490319,47.58,74065.08,0.0,1.0,0.0,0.00017]
[1780202495354,47.58,74062.84,0.0,1.0,0.0,0.00016]
[1780202496361,47.58,74060.81,0.0,1.0,0.0,0.00016]
[1780202501398,47.58,74060.16,0.0,1.0,0.0,0.00016]
[1780202506433,47.58,74059.91,0.0,1.0,0.0,0.00016]
[1780202511468,47.58,74059.45,0.0,1.0,0.0,0.00016]
[1780202512475,47.58,74058.41,0.0,1.0,0.0,0.00017]
[1780202514489,47.58,74056.78,0.0,1.0,0.0,0.00017]
[1780202515496,47.58,74055.68,0.0,1.0,0.0,0.00017]
[1780202520531,47.58,74055.36,0.0,1.0,0.0,0.00017]
[1780202525566,47.58,74054.94,0.0,1.0,0.0,0.00017]
[1780202529594,47.58,74053.66,0.0,1.0,0.0,0.00017]
[1780202534629,47.58,74053.52,0.0,1.0,0.0,0.00017]
[1780202539664,47.58,74054.22,0.0,1.0,0.0,0.00017]
[1780202543692,47.58,74056.14,0.0,1.0,0.0,0.00017]
[1780202544699,47.58,74057.07,0.0,1.0,0.0,0.00017]
[1780202545706,47.58,74059.13,0.0,1.0,0.0,0.00016]
[1780202551747,47.58,74059.25,0.0,1.0,0.0,0.00016]
[1780202557792,47.58,74061.16,0.0,1.0,0.0,0.00015]
[1780202558799,47.58,74065.04,0.0,1.0,0.0,0.00015]
[1780202559806,47.58,74069.64,0.0,1.0,0.0,0.00015]
[1780202564844,47.58,74069.86,0.0,1.0,0.0,0.00015]
[1780202569879,47.58,74070.36,0.0,1.0,0.0,0.00014]
[1780202574913,47.58,74069.78,0.0,1.0,0.0,0.00015]
[1780202582970,47.58,74070.0,0.0,1.0,0.0,0.00015]
[1780202589014,47.58,74070.49,0.0,1.0,0.0,0.00014]
[1780202593042,47.58,74069.3,0.0,1.0,0.0,0.00015]
[1780202597070,47.58,74070.52,0.0,1.0,0.0,0.00014]
[1780202604119,47.58,74069.62,0.0,1.0,0.0,0.00015]
[1780202611167,47.58,74070.66,0.0,1.0,0.0,0.00014]
[1780202617210,47.58,74070.58,0.0,1.0,0.0,0.00014]
[1780202622245,47.58,74069.67,0.0,1.0,0.0,0.00014]
[1780202626273,47.58,74070.6,0.0,1.0,0.0,0.00014]
[1780202634329,47.58,74071.21,0.0,1.0,0.0,0.00014]
[1780202639364,47.58,74071.51,0.0,1.0,0.0,0.00014]
[1780202644399,47.58,74070.84,0.0,1.0,0.0,0.00014]
[1780202646413,47.58,74073.19,0.0,1.0,0.0,0.00013]
[1780202647420,47.58,74076.28,0.0,1.0,0.0,0.00013]
[1780202648427,47.58,74077.71,0.0,1.0,0.0,0.00013]
[1780202654469,47.58,74078.15,0.0,1.0,0.0,0.00013]
[1780202660511,47.58,74078.51,0.0,1.0,0.0,0.00013]
[1780202668567,47.58,74078.47,0.0,1.0,0.0,0.00013]
[1780202671587,47.58,74078.04,0.0,1.0,0.0,0.00012]
[1780202676623,47.58,74078.14,0.0,1.0,0.0,0.00012]
[1780202681658,47.58,74077.33,0.0,1.0,0.0,0.00012]
[1780202684679,47.58,74078.89,0.0,1.0,0.0,0.00012]
[1780202687699,47.58,74080.95,0.0,1.0,0.0,0.00012]
[1780202689714,47.58,74082.25,0.0,1.0,0.0,0.00012]
[1780202690721,47.58,74085.64,0.0,1.0,0.0,0.00012]
[1780202691727,47.58,74087.59,0.0,1.0,0.0,0.00011]
[1780202692735,47.58,74088.84,0.0,1.0,0.0,0.00011]
[1780202693742,47.58,74090.92,0.0,1.0,0.0,0.00011]
[1780202694749,47.58,74092.42,0.0,1.0,0.0,0.00011]
[1780202695757,47.58,74093.41,0.0,1.0,0.0,0.00011]
[1780202696763,47.58,74095.07,0.0,1.0,0.0,0.00011]
[1780202698777,47.58,74096.97,0.0,1.0,0.0,0.00011]
[1780202702805,47.58,74093.34,0.0,1.0,0.0,0.00011]
[1780202705027,47.58,74092.65,0.0,1.0,0.0,0.00011]
[1780202705129,47.58,74090.77,0.0,1.0,0.0,0.00011]
[1780202711868,47.58,74089.59,0.0,1.0,0.0,0.00011]
[1780202716903,47.58,74089.38,0.0,1.0,0.0,0.00011]
[1780202725965,47.58,74087.48,0.0,1.0,0.0,0.00011]
[1780202731002,47.58,74086.89,0.0,1.0,0.0,0.00011]
[1780202738051,47.58,74086.48,0.0,1.0,0.0,0.00011]
[1780202746106,47.58,74085.78,0.0,1.0,0.0,0.00011]
[1780202751144,47.58,74085.89,0.0,1.0,0.0,0.00011]
[1780202755172,47.58,74082.9,0.0,1.0,0.0,0.00011]
[1780202760207,47.58,74082.34,0.0,1.0,0.0,0.00011]
[1780202761218,47.58,74080.75,0.0,1.0,0.0,0.00011]
[1780202762224,47.58,74076.3,0.0,1.0,0.0,0.00012]
[1780202764238,47.58,74074.9,0.0,1.0,0.0,0.00012]
[1780202769273,47.58,74074.75,0.0,1.0,0.0,0.00012]
[1780202773301,47.58,74073.68,0.0,1.0,0.0,0.00012]
[1780202778336,47.58,74073.43,0.0,1.0,0.0,0.00012]
[1780202780350,47.58,74071.22,0.0,1.0,0.0,0.00012]
[1780202781357,47.58,74067.56,0.0,1.0,0.0,0.00012]
[1780202782364,47.58,74065.66,0.0,1.0,0.0,0.00013]
[1780202784378,47.58,74064.61,0.0,1.0,0.0,0.00013]
[1780202789413,47.58,74064.52,0.0,1.0,0.0,0.00013]
[1780202791428,47.58,74062.8,0.0,1.0,0.0,0.00012]
[1780202796463,47.58,74062.79,0.0,1.0,0.0,0.00012]
[1780202801498,47.58,74062.79,0.0,1.0,0.0,0.00012]
[1780202806534,47.58,74061.94,0.0,1.0,0.0,0.00012]
[1780202809555,47.58,74057.43,0.0,1.0,0.0,0.00013]
[1780202810562,47.58,74055.37,0.0,1.0,0.0,0.00013]
[1780202815597,47.58,74055.83,0.0,1.0,0.0,0.00013]
[1780202820632,47.58,74056.8,0.0,1.0,0.0,0.00013]
[1780202825667,47.58,74056.96,0.0,1.0,0.0,0.00013]
[1780202829695,47.58,74062.35,0.0,1.0,0.0,0.00012]
[1780202830702,47.58,74065.28,0.0,1.0,0.0,0.00012]
[1780202831709,47.58,74066.33,0.0,1.0,0.0,0.00012]
[1780202836744,47.58,74066.53,0.0,1.0,0.0,0.00012]
[1780202841779,47.58,74064.5,0.0,1.0,0.0,0.00012]
[1780202843793,47.58,74062.94,0.0,1.0,0.0,0.00012]
[1780202845807,47.58,74061.72,0.0,1.0,0.0,0.00012]
[1780202848828,47.58,74060.72,0.0,1.0,0.0,0.00012]
[1780202855877,47.58,74061.08,0.0,1.0,0.0,0.00012]
[1780202860918,47.58,74061.61,0.0,1.0,0.0,0.00012]
[1780202867967,47.58,74061.27,0.0,1.0,0.0,0.00012]
[1780202874009,47.58,74061.15,0.0,1.0,0.0,0.00012]
[1780202880052,47.58,74060.85,0.0,1.0,0.0,0.00012]
[1780202885087,47.58,74061.0,0.0,1.0,0.0,0.00012]
[1780202890121,47.58,74061.4,0.0,1.0,0.0,0.00012]
[1780202900192,47.58,74061.4,0.0,1.0,0.0,0.00012]
[1780202907241,47.58,74060.95,0.0,1.0,0.0,0.00012]
[1780202915297,47.58,74061.27,0.0,1.0,0.0,0.00011]
[1780202923353,47.58,74060.96,0.0,1.0,0.0,0.00011]
[1780202924360,47.58,74060.01,0.0,1.0,0.0,0.00011]
[1780202928388,47.58,74060.93,0.0,1.0,0.0,0.00011]
[1780202933423,47.58,74060.8,0.0,1.0,0.0,0.00011]
[1780202939386,47.58,74060.82,0.0,1.0,0.0,0.00011]
[1780202944500,47.58,74061.46,0.0,1.0,0.0,0.00011]
[1780202946514,47.58,74065.03,0.0,1.0,0.0,0.00011]
[1780202947521,47.58,74067.03,0.0,1.0,0.0,0.0001]
[1780202948528,47.58,74069.27,0.0,1.0,0.0,0.0001]
[1780202950542,47.58,74070.41,0.0,1.0,0.0,0.0001]
[1780202951549,47.58,74071.87,0.0,1.0,0.0,0.0001]
[1780202952556,47.58,74072.94,0.0,1.0,0.0,0.0001]
[1780202957591,47.58,74072.77,0.0,1.0,0.0,0.0001]
[1780202960612,47.58,74075.66,0.0,1.0,0.0,0.0001]
[1780202961619,47.58,74078.22,0.0,1.0,0.0,0.0001]
[1780202962626,47.58,74082.29,0.0,1.0,0.0,9e-05]
[1780202963633,47.58,74085.2,0.0,1.0,0.0,9e-05]
[1780202964640,47.58,74087.69,0.0,1.0,0.0,9e-05]
[1780202966654,47.58,74088.67,0.0,1.0,0.0,9e-05]
[1780202967661,47.58,74093.53,0.0,1.0,0.0,9e-05]
[1780202968668,47.58,74094.78,0.0,1.0,0.0,9e-05]
[1780202971689,47.58,74094.97,0.0,1.0,0.0,8e-05]
[1780202974709,47.58,74097.66,0.0,1.0,0.0,8e-05]
[1780202979745,47.58,74097.57,0.0,1.0,0.0,8e-05]
[1780202986794,47.58,74097.49,0.0,1.0,0.0,8e-05]
[1780202991829,47.58,74097.44,0.0,1.0,0.0,8e-05]
[1780202996863,47.58,74097.35,0.0,1.0,0.0,8e-05]
[1780202999885,47.58,74098.84,0.0,1.0,0.0,8e-05]
[1780203000892,47.58,74101.02,0.0,1.0,0.0,8e-05]
[1780203002906,47.58,74097.64,0.0,1.0,0.0,8e-05]
[1780203007941,47.58,74097.8,0.0,1.0,0.0,8e-05]
[1780203012976,47.58,74097.74,0.0,1.0,0.0,8e-05]
[1780203018011,47.58,74097.59,0.0,1.0,0.0,8e-05]
[1780203025060,47.58,74097.34,0.0,1.0,0.0,8e-05]
[1780203026067,47.58,74096.39,0.0,1.0,0.0,8e-05]
[1780203035131,47.58,74099.04,0.0,1.0,0.0,7e-05]
[1780203038152,47.58,74097.34,0.0,1.0,0.0,7e-05]
[1780203043187,47.58,74097.02,0.0,1.0,0.0,8e-05]
[1780203048222,47.58,74096.78,0.0,1.0,0.0,8e-05]
[1780203055672,47.58,74097.16,0.0,1.0,0.0,8e-05]
[1780203064334,47.58,74097.18,0.0,1.0,0.0,8e-05]
[1780203074405,47.58,74097.59,0.0,1.0,0.0,7e-05]
[1780203079440,47.58,74098.04,0.0,1.0,0.0,7e-05]
[1780203084475,47.58,74098.06,0.0,1.0,0.0,7e-05]
[1780203090519,47.58,74097.93,0.0,1.0,0.0,7e-05]
[1780203094546,47.58,74097.84,0.0,1.0,0.0,7e-05]
[1780203099581,47.58,74097.84,0.0,1.0,0.0,7e-05]
[1780203104616,47.58,74098.12,0.0,1.0,0.0,7e-05]
[1780203110658,47.58,74097.96,0.0,1.0,0.0,7e-05]
[1780203112672,47.58,74099.31,0.0,1.0,0.0,7e-05]
[1780203117707,47.58,74099.34,0.0,1.0,0.0,7e-05]
[1780203119721,47.58,74100.25,0.0,1.0,0.0,7e-05]
[1780203124756,47.58,74100.29,0.0,1.0,0.0,7e-05]
[1780203129792,47.58,74100.74,0.0,1.0,0.0,7e-05]
[1780203132239,47.58,74100.74,0.0,1.0,0.0,7e-05]
[1780203140868,47.58,74102.13,0.0,1.0,0.0,7e-05]
[1780203145903,47.58,74101.73,0.0,1.0,0.0,7e-05]
[1780203158995,47.58,74102.24,0.0,1.0,0.0,6e-05]
[1780203164030,47.58,74102.42,0.0,1.0,0.0,6e-05]
[1780203171961,47.58,74101.97,0.0,1.0,0.0,6e-05]
[1780203174110,47.58,74103.48,0.0,1.0,0.0,6e-05]
[1780203175117,47.58,74106.28,0.0,1.0,0.0,6e-05]
[1780203176124,47.58,74109.6,0.0,1.0,0.0,6e-05]
[1780203177131,47.58,74113.38,0.0,1.0,0.0,6e-05]
[1780203178138,47.58,74115.78,0.0,1.0,0.0,6e-05]
[1780203183173,47.58,74116.3,0.0,1.0,0.0,6e-05]
[1780203188208,47.58,74115.87,0.0,1.0,0.0,6e-05]
[1780203193243,47.58,74116.09,0.0,1.0,0.0,6e-05]
[1780203196264,47.58,74114.81,0.0,1.0,0.0,6e-05]
[1780203198278,47.58,74113.51,0.0,1.0,0.0,6e-05]
[1780203203313,47.58,74113.09,0.0,1.0,0.0,6e-05]
[1780203209355,47.58,74112.9,0.0,1.0,0.0,6e-05]
[1780203211369,47.58,74112.93,0.0,1.0,0.0,6e-05]
[1780203215397,47.58,74114.01,0.0,1.0,0.0,6e-05]
[1780203218418,47.58,74117.9,0.0,1.0,0.0,5e-05]
[1780203219425,47.58,74120.84,0.0,1.0,0.0,5e-05]
[1780203224460,47.58,74120.67,0.0,1.0,0.0,5e-05]
[1780203229497,47.58,74119.71,0.0,1.0,0.0,5e-05]
[1780203237553,47.58,74120.39,0.0,1.0,0.0,5e-05]
[1780203242589,47.58,74118.49,0.0,1.0,0.0,5e-05]
[1780203243596,47.58,74117.21,0.0,1.0,0.0,5e-05]
[1780203245610,47.58,74114.15,0.0,1.0,0.0,5e-05]
[1780203247629,47.58,74115.64,0.0,1.0,0.0,5e-05]
[1780203248636,47.58,74118.57,0.0,1.0,0.0,5e-05]
[1780203249643,47.58,74115.86,0.0,1.0,0.0,5e-05]
[1780203250650,47.58,74113.54,0.0,1.0,0.0,6e-05]
[1780203251657,47.58,74107.79,0.0,1.0,0.0,6e-05]
[1780203252664,47.58,74104.32,0.0,1.0,0.0,6e-05]
[1780203253672,47.58,74100.56,0.0,1.0,0.0,6e-05]
[1780203254678,47.58,74095.54,0.0,1.0,0.0,6e-05]
[1780203255686,47.58,74093.72,0.0,1.0,0.0,6e-05]
[1780203256693,47.58,74092.56,0.0,1.0,0.0,6e-05]
[1780203258707,47.58,74090.07,0.0,1.0,0.0,7e-05]
[1780203259714,47.58,74087.59,0.0,1.0,0.0,7e-05]
[1780203265756,47.58,74087.29,0.0,1.0,0.0,7e-05]
[1780203270790,47.58,74087.52,0.0,1.0,0.0,7e-05]
[1780203271798,47.58,74087.77,0.0,1.0,0.0,6e-05]
[1780203274819,47.58,74085.77,0.0,1.0,0.0,6e-05]
[1780203279855,47.58,74086.03,0.0,1.0,0.0,6e-05]
[1780203284889,47.58,74085.13,0.0,1.0,0.0,6e-05]
[1780203285896,47.58,74086.03,0.0,1.0,0.0,6e-05]
[1780203291937,47.58,74082.69,0.0,1.0,0.0,6e-05]
[1780203297982,47.58,74082.77,0.0,1.0,0.0,6e-05]
[1780203301003,47.58,74085.6,0.0,1.0,0.0,6e-05]
[1780203302010,47.58,74091.22,0.0,1.0,0.0,6e-05]
[1780203303017,47.58,74098.09,0.0,1.0,0.0,6e-05]
[1780203304026,47.58,74096.86,0.0,1.0,0.0,6e-05]
[1780203305032,47.58,74098.08,0.0,1.0,0.0,6e-05]
[1780203310067,47.58,74097.01,0.0,1.0,0.0,6e-05]
[1780203313088,47.58,74094.93,0.0,1.0,0.0,6e-05]
[1780203314095,47.58,74093.76,0.0,1.0,0.0,6e-05]
[1780203319130,47.58,74094.95,0.0,1.0,0.0,6e-05]
[1780203320137,47.58,74096.93,0.0,1.0,0.0,6e-05]
[1780203322151,47.58,74097.83,0.0,1.0,0.0,6e-05]
[1780203324165,47.58,74099.06,0.0,1.0,0.0,6e-05]
[1780203329200,47.58,74099.52,0.0,1.0,0.0,6e-05]
[1780203331213,47.58,74099.15,0.0,1.0,0.0,5e-05]
[1780203337256,47.58,74101.31,0.0,1.0,0.0,5e-05]
[1780203342291,47.58,74101.64,0.0,1.0,0.0,5e-05]
[1780203349340,47.58,74101.26,0.0,1.0,0.0,5e-05]
[1780203354375,47.58,74101.79,0.0,1.0,0.0,5e-05]
[1780203359410,47.58,74102.51,0.0,1.0,0.0,5e-05]
[1780203361424,47.58,74101.4,0.0,1.0,0.0,5e-05]
[1780203362431,47.58,74102.88,0.0,1.0,0.0,5e-05]
[1780203367465,47.58,74103.95,0.0,1.0,0.0,5e-05]
[1780203372501,47.58,74103.84,0.0,1.0,0.0,5e-05]
[1780203377536,47.58,74104.13,0.0,1.0,0.0,5e-05]
[1780203382571,47.58,74103.9,0.0,1.0,0.0,5e-05]
[1780203387607,47.58,74104.2,0.0,1.0,0.0,5e-05]
[1780203388614,47.58,74106.07,0.0,1.0,0.0,5e-05]
[1780203389620,47.58,74106.97,0.0,1.0,0.0,5e-05]
[1780203391635,47.58,74109.02,0.0,1.0,0.0,5e-05]
[1780203392642,47.58,74112.47,0.0,1.0,0.0,5e-05]
[1780203393649,47.58,74113.47,0.0,1.0,0.0,5e-05]
[1780203400698,47.58,74113.29,0.0,1.0,0.0,5e-05]
[1780203403719,47.58,74111.59,0.0,1.0,0.0,5e-05]
[1780203404835,47.58,74112.78,0.0,1.0,0.0,5e-05]
[1780203405733,47.58,74111.26,0.0,1.0,0.0,5e-05]
[1780203406740,47.58,74108.76,0.0,1.0,0.0,5e-05]
[1780203411775,47.58,74108.22,0.0,1.0,0.0,5e-05]
[1780203417817,47.58,74108.75,0.0,1.0,0.0,5e-05]
[1780203423859,47.58,74108.31,0.0,1.0,0.0,5e-05]
[1780203428894,47.58,74108.3,0.0,1.0,0.0,5e-05]
[1780203433929,47.58,74108.57,0.0,1.0,0.0,5e-05]
[1780203438964,47.58,74109.0,0.0,1.0,0.0,5e-05]
[1780203443999,47.58,74110.05,0.0,1.0,0.0,5e-05]
[1780203449035,47.58,74109.75,0.0,1.0,0.0,5e-05]
[1780203452056,47.58,74109.36,0.0,1.0,0.0,4e-05]
[1780203457091,47.58,74109.15,0.0,1.0,0.0,4e-05]
[1780203462126,47.58,74109.65,0.0,1.0,0.0,4e-05]
[1780203468168,47.58,74109.36,0.0,1.0,0.0,4e-05]
[1780203473203,47.58,74109.48,0.0,1.0,0.0,4e-05]
[1780203480252,47.58,74109.47,0.0,1.0,0.0,4e-05]
[1780203486294,47.58,74109.31,0.0,1.0,0.0,4e-05]
[1780203492336,47.58,74109.86,0.0,1.0,0.0,4e-05]
[1780203498377,47.58,74110.27,0.0,1.0,0.0,4e-05]
[1780203504420,47.58,74110.43,0.0,1.0,0.0,4e-05]
[1780203509457,47.58,74110.11,0.0,1.0,0.0,4e-05]
[1780203514492,47.58,74109.38,0.0,1.0,0.0,4e-05]
[1780203521313,47.58,74109.73,0.0,1.0,0.0,4e-05]
[1780203526577,47.58,74109.09,0.0,1.0,0.0,4e-05]
[1780203527584,47.58,74106.87,0.0,1.0,0.0,4e-05]
[1780203528591,47.58,74105.71,0.0,1.0,0.0,4e-05]
[1780203532619,47.58,74104.29,0.0,1.0,0.0,4e-05]
[1780203536647,47.58,74103.21,0.0,1.0,0.0,4e-05]
[1780203538661,47.58,74102.2,0.0,1.0,0.0,4e-05]
[1780203543696,47.58,74101.44,0.0,1.0,0.0,4e-05]
[1780203548733,47.58,74100.41,0.0,1.0,0.0,4e-05]
[1780203555780,47.58,74100.31,0.0,1.0,0.0,4e-05]
[1780203560815,47.58,74099.97,0.0,1.0,0.0,4e-05]
[1780203565851,47.58,74099.39,0.0,1.0,0.0,4e-05]
[1780203567864,47.58,74098.04,0.0,1.0,0.0,4e-05]
[1780203569877,47.58,74096.96,0.0,1.0,0.0,4e-05]
[1780203571894,47.58,74087.69,0.0,1.0,0.0,4e-05]
[1780203572901,47.58,74087.03,0.0,1.0,0.0,5e-05]
[1780203574914,47.58,74084.86,0.0,1.0,0.0,5e-05]
[1780203580957,47.58,74085.71,0.0,1.0,0.0,5e-05]
[1780203581537,47.58,74085.71,0.0,1.0,0.0,5e-05]
[1780203581964,47.58,74085.75,0.0,1.0,0.0,5e-05]
[1780203587000,47.58,74085.84,0.0,1.0,0.0,5e-05]
[1780203593042,47.58,74085.29,0.0,1.0,0.0,5e-05]
[1780203596063,47.58,74083.11,0.0,1.0,0.0,5e-05]
[1780203597070,47.58,74081.86,0.0,1.0,0.0,5e-05]
[1780203598077,47.58,74079.74,0.0,1.0,0.0,5e-05]
[1780203599086,47.58,74078.86,0.0,1.0,0.0,5e-05]
[1780203600093,47.58,74072.85,0.0,1.0,0.0,5e-05]
[1780203604121,47.58,74073.74,0.0,1.0,0.0,5e-05]
[1780203605128,47.58,74080.57,0.0,1.0,0.0,5e-05]
[1780203606135,47.58,74085.64,0.0,1.0,0.0,5e-05]
[1780203611180,47.58,74086.34,0.0,1.0,0.0,5e-05]
[1780203613190,47.58,74087.5,0.0,1.0,0.0,4e-05]
[1780203619814,47.58,74087.52,0.0,1.0,0.0,4e-05]
[1780203619915,47.58,74087.28,0.0,1.0,0.0,5e-05]
[1780203625275,47.58,74088.32,0.0,1.0,0.0,4e-05]
[1780203626282,47.58,74089.92,0.0,1.0,0.0,4e-05]
[1780203627288,47.58,74093.53,0.0,1.0,0.0,4e-05]
[1780203628296,47.58,74094.93,0.0,1.0,0.0,4e-05]
[1780203632324,47.58,74095.06,0.0,1.0,0.0,4e-05]
[1780203637848,47.58,74094.94,0.0,1.0,0.0,4e-05]
[1780203641387,47.58,74096.63,0.0,1.0,0.0,4e-05]
[1780203645415,47.58,74087.89,0.0,1.0,0.0,4e-05]
[1780203646422,47.58,74081.4,0.0,1.0,0.0,4e-05]
[1780203647429,47.58,74079.3,0.0,1.0,0.0,4e-05]
[1780203650450,47.58,74076.74,0.0,1.0,0.0,5e-05]
[1780203655250,47.58,74076.12,0.0,1.0,0.0,5e-05]
[1780203655485,47.58,74076.08,0.0,1.0,0.0,5e-05]
[1780203660519,47.58,74075.98,0.0,1.0,0.0,5e-05]
[1780203665555,47.58,74075.77,0.0,1.0,0.0,5e-05]
[1780203671599,47.58,74075.08,0.0,1.0,0.0,5e-05]
[1780203674618,47.58,74076.93,0.0,1.0,0.0,5e-05]
[1780203679653,47.58,74077.14,0.0,1.0,0.0,5e-05]
[1780203680660,47.58,74075.75,0.0,1.0,0.0,5e-05]
[1780203685695,47.58,74076.41,0.0,1.0,0.0,5e-05]
[1780203690730,47.58,74076.07,0.0,1.0,0.0,5e-05]
[1780203692744,47.58,74076.34,0.0,1.0,0.0,4e-05]
[1780203697779,47.58,74077.03,0.0,1.0,0.0,4e-05]
[1780203702814,47.58,74077.03,0.0,1.0,0.0,4e-05]
[1780203707849,47.58,74076.74,0.0,1.0,0.0,4e-05]
[1780203712884,47.58,74077.05,0.0,1.0,0.0,4e-05]
[1780203717919,47.58,74077.78,0.0,1.0,0.0,4e-05]
[1780203720940,47.58,74078.87,0.0,1.0,0.0,4e-05]
[1780203721947,47.58,74080.03,0.0,1.0,0.0,4e-05]
[1780203725974,47.58,74078.59,0.0,1.0,0.0,4e-05]
[1780203731010,47.58,74078.97,0.0,1.0,0.0,4e-05]
[1780203736045,47.58,74080.82,0.0,1.0,0.0,4e-05]
[1780203738059,47.58,74081.74,0.0,1.0,0.0,4e-05]
[1780203742087,47.58,74083.85,0.0,1.0,0.0,4e-05]
[1780203754631,47.58,74083.67,0.0,1.0,0.0,4e-05]
[1780203754733,47.58,74083.67,0.0,1.0,0.0,4e-05]
[1780203761221,47.58,74084.54,0.0,1.0,0.0,4e-05]
[1780203766256,47.58,74084.7,0.0,1.0,0.0,4e-05]
[1780203771293,47.58,74084.42,0.0,1.0,0.0,4e-05]
[1780203775321,47.58,74082.18,0.0,1.0,0.0,4e-05]
[1780203777335,47.58,74083.18,0.0,1.0,0.0,4e-05]
[1780203782370,47.58,74083.49,0.0,1.0,0.0,4e-05]
[1780203787405,47.58,74083.45,0.0,1.0,0.0,4e-05]
[1780203789421,47.58,74080.25,0.0,1.0,0.0,4e-05]
[1780203790426,47.58,74075.65,0.0,1.0,0.0,4e-05]
[1780203791433,47.58,74074.59,0.0,1.0,0.0,4e-05]
[1780203793447,47.58,74069.88,0.0,1.0,0.0,4e-05]
[1780203794454,47.58,74065.19,0.0,1.0,0.0,4e-05]
[1780203799489,47.58,74065.21,0.0,1.0,0.0,4e-05]
[1780203804524,47.58,74065.61,0.0,1.0,0.0,4e-05]
[1780203809559,47.58,74065.18,0.0,1.0,0.0,4e-05]
[1780203813587,47.58,74065.18,0.0,1.0,0.0,4e-05]
[1780203815601,47.58,74064.18,0.0,1.0,0.0,4e-05]
[1780203818622,47.58,74063.26,0.0,1.0,0.0,4e-05]
[1780203823657,47.58,74064.13,0.0,1.0,0.0,4e-05]
[1780203829699,47.58,74063.97,0.0,1.0,0.0,4e-05]
[1780203834734,47.58,74063.6,0.0,1.0,0.0,4e-05]
[1780203836748,47.58,74062.62,0.0,1.0,0.0,4e-05]
[1780203839769,47.58,74061.65,0.0,1.0,0.0,4e-05]
[1780203842790,47.58,74060.09,0.0,1.0,0.0,4e-05]
[1780203848832,47.58,74060.6,0.0,1.0,0.0,4e-05]
[1780203852860,47.58,74059.6,0.0,1.0,0.0,4e-05]
[1780203853867,47.58,74058.1,0.0,1.0,0.0,4e-05]
[1780203855881,47.58,74059.7,0.0,1.0,0.0,4e-05]
[1780203856888,47.58,74060.66,0.0,1.0,0.0,4e-05]
[1780203858902,47.58,74066.86,0.0,1.0,0.0,4e-05]
[1780203859909,47.58,74069.59,0.0,1.0,0.0,4e-05]
[1780203862929,47.58,74075.1,0.0,1.0,0.0,4e-05]
[1780203863937,47.58,74077.15,0.0,1.0,0.0,4e-05]
[1780203868974,47.58,74077.33,0.0,1.0,0.0,4e-05]
[1780203869981,47.58,74078.88,0.0,1.0,0.0,4e-05]
[1780203871995,47.58,74079.51,0.0,1.0,0.0,3e-05]
[1780203873002,47.58,74080.63,0.0,1.0,0.0,3e-05]
[1780203875016,47.58,74081.66,0.0,1.0,0.0,3e-05]
[1780203880051,47.58,74081.92,0.0,1.0,0.0,3e-05]
[1780203881058,47.58,74083.16,0.0,1.0,0.0,3e-05]
[1780203883154,47.58,74083.34,0.0,1.0,0.0,3e-05]
[1780203883255,47.58,74083.34,0.0,1.0,0.0,3e-05]
[1780203886093,47.58,74082.29,0.0,1.0,0.0,3e-05]
[1780203891128,47.58,74082.71,0.0,1.0,0.0,3e-05]
[1780203897170,47.58,74081.33,0.0,1.0,0.0,3e-05]
[1780203898177,47.58,74079.96,0.0,1.0,0.0,3e-05]
[1780203900191,47.58,74078.29,0.0,1.0,0.0,3e-05]
[1780203903214,47.58,74077.38,0.0,1.0,0.0,3e-05]
[1780203909257,47.58,74076.63,0.0,1.0,0.0,3e-05]
[1780203910264,47.58,74077.95,0.0,1.0,0.0,3e-05]
[1780203913287,47.58,74079.13,0.0,1.0,0.0,3e-05]
[1780203915300,47.58,74080.4,0.0,1.0,0.0,3e-05]
[1780203920335,47.58,74080.65,0.0,1.0,0.0,3e-05]
[1780203927384,47.58,74080.03,0.0,1.0,0.0,3e-05]
[1780203930405,47.58,74081.98,0.0,1.0,0.0,3e-05]
[1780203931412,47.58,74081.87,0.0,1.0,0.0,3e-05]
[1780203936447,47.58,74082.26,0.0,1.0,0.0,3e-05]
[1780203938461,47.58,74083.24,0.0,1.0,0.0,3e-05]
[1780203943496,47.58,74083.43,0.0,1.0,0.0,3e-05]
[1780203948530,47.58,74083.57,0.0,1.0,0.0,3e-05]
[1780203955580,47.58,74083.24,0.0,1.0,0.0,3e-05]
[1780203957594,47.58,74085.1,0.0,1.0,0.0,3e-05]
[1780203958601,47.58,74087.71,0.0,1.0,0.0,3e-05]
[1780203960615,47.58,74090.33,0.0,1.0,0.0,3e-05]
[1780203963636,47.58,74091.46,0.0,1.0,0.0,3e-05]
[1780203968671,47.58,74092.19,0.0,1.0,0.0,3e-05]
[1780203969678,47.58,74095.59,0.0,1.0,0.0,3e-05]
[1780203970685,47.58,74098.59,0.0,1.0,0.0,3e-05]
[1780203975722,47.58,74100.57,0.0,1.0,0.0,3e-05]
[1780203976729,47.58,74102.66,0.0,1.0,0.0,3e-05]
[1780203977736,47.58,74103.76,0.0,1.0,0.0,3e-05]
[1780203982771,47.58,74106.18,0.0,1.0,0.0,3e-05]
[1780203986799,47.58,74105.0,0.0,1.0,0.0,3e-05]
[1780203991834,47.58,74104.74,0.0,1.0,0.0,2e-05]
[1780203996873,47.58,74104.28,0.0,1.0,0.0,2e-05]
[1780204001908,47.58,74104.44,0.0,1.0,0.0,2e-05]
[1780204006943,47.58,74103.84,0.0,1.0,0.0,2e-05]
[1780204011978,47.58,74104.19,0.0,1.0,0.0,2e-05]
[1780204017014,47.58,74103.77,0.0,1.0,0.0,2e-05]
[1780204026077,47.58,74099.4,0.0,1.0,0.0,3e-05]
[1780204027084,47.58,74097.48,0.0,1.0,0.0,3e-05]
[1780204030109,47.58,74094.01,0.0,1.0,0.0,3e-05]
[1780204035144,47.58,74094.14,0.0,1.0,0.0,3e-05]
[1780204038165,47.58,74095.19,0.0,1.0,0.0,3e-05]
[1780204043200,47.58,74095.38,0.0,1.0,0.0,3e-05]
[1780204047228,47.58,74096.45,0.0,1.0,0.0,3e-05]
[1780204051256,47.58,74096.07,0.0,1.0,0.0,2e-05]
[1780204056294,47.58,74095.68,0.0,1.0,0.0,2e-05]
[1780204057301,47.58,74096.57,0.0,1.0,0.0,2e-05]
[1780204066365,47.58,74097.15,0.0,1.0,0.0,2e-05]
[1780204071400,47.58,74096.58,0.0,1.0,0.0,2e-05]
[1780204074428,47.58,74095.59,0.0,1.0,0.0,2e-05]
[1780204077449,47.58,74097.24,0.0,1.0,0.0,2e-05]
[1780204084498,47.58,74097.82,0.0,1.0,0.0,2e-05]
[1780204089533,47.58,74097.44,0.0,1.0,0.0,2e-05]
[1780204097589,47.58,74096.98,0.0,1.0,0.0,2e-05]
[1780204102624,47.58,74097.57,0.0,1.0,0.0,2e-05]
[1780204107659,47.58,74098.55,0.0,1.0,0.0,2e-05]
[1780204115715,47.58,74098.38,0.0,1.0,0.0,2e-05]
[1780204117729,47.58,74097.3,0.0,1.0,0.0,2e-05]
[1780204122764,47.58,74096.5,0.0,1.0,0.0,2e-05]
[1780204125785,47.58,74094.96,0.0,1.0,0.0,2e-05]
[1780204127799,47.58,74096.19,0.0,1.0,0.0,2e-05]
[1780204133842,47.58,74096.38,0.0,1.0,0.0,2e-05]
[1780204139884,47.58,74095.95,0.0,1.0,0.0,2e-05]
[1780204142905,47.58,74090.74,0.0,1.0,0.0,2e-05]
[1780204143912,47.58,74086.79,0.0,1.0,0.0,2e-05]
[1780204147940,47.58,74087.72,0.0,1.0,0.0,2e-05]
[1780204152975,47.58,74087.86,0.0,1.0,0.0,2e-05]
[1780204159017,47.58,74087.97,0.0,1.0,0.0,2e-05]
[1780204161036,47.58,74089.45,0.0,1.0,0.0,2e-05]
[1780204166070,47.58,74089.71,0.0,1.0,0.0,2e-05]
[1780204171105,47.58,74089.54,0.0,1.0,0.0,2e-05]
[1780204177147,47.58,74089.97,0.0,1.0,0.0,2e-05]
[1780204180168,47.58,74090.96,0.0,1.0,0.0,2e-05]
[1780204186210,47.58,74091.21,0.0,1.0,0.0,2e-05]
[1780204192252,47.58,74091.16,0.0,1.0,0.0,2e-05]
[1780204197287,47.58,74090.72,0.0,1.0,0.0,2e-05]
[1780204202323,47.58,74091.55,0.0,1.0,0.0,2e-05]
[1780204208365,47.58,74091.43,0.0,1.0,0.0,2e-05]
[1780204213400,47.58,74092.03,0.0,1.0,0.0,2e-05]
[1780204214407,47.58,74091.07,0.0,1.0,0.0,2e-05]
[1780204222016,47.58,74090.82,0.0,1.0,0.0,2e-05]
[1780204227500,47.58,74090.82,0.0,1.0,0.0,2e-05]
[1780204240593,47.58,74090.85,0.0,1.0,0.0,2e-05]
[1780204245629,47.58,74091.06,0.0,1.0,0.0,2e-05]
[1780204250664,47.58,74090.92,0.0,1.0,0.0,2e-05]
[1780204256706,47.58,74090.96,0.0,1.0,0.0,2e-05]
[1780204262748,47.58,74090.35,0.0,1.0,0.0,2e-05]
[1780204267784,47.58,74090.66,0.0,1.0,0.0,2e-05]
[1780204275839,47.58,74090.51,0.0,1.0,0.0,2e-05]
[1780204280875,47.58,74090.9,0.0,1.0,0.0,2e-05]
[1780204289938,47.58,74092.32,0.0,1.0,0.0,2e-05]
[1780204291952,47.58,74092.32,0.0,1.0,0.0,2e-05]
[1780204296988,47.58,74092.05,0.0,1.0,0.0,2e-05]
[1780204303036,47.58,74092.02,0.0,1.0,0.0,2e-05]
[1780204305050,47.58,74098.51,0.0,1.0,0.0,2e-05]
[1780204306057,47.58,74100.54,0.0,1.0,0.0,2e-05]
[1780204311092,47.58,74100.44,0.0,1.0,0.0,2e-05]
[1780204316126,47.58,74101.14,0.0,1.0,0.0,2e-05]
[1780204321162,47.58,74100.49,0.0,1.0,0.0,2e-05]
[1780204326197,47.58,74101.19,0.0,1.0,0.0,2e-05]
[1780204332239,47.58,74101.47,0.0,1.0,0.0,2e-05]
[1780204339048,47.58,74101.7,0.0,1.0,0.0,2e-05]
[1780204345330,47.58,74101.81,0.0,1.0,0.0,2e-05]
[1780204350367,47.58,74102.14,0.0,1.0,0.0,2e-05]
[1780204352381,47.58,74101.97,0.0,1.0,0.0,2e-05]
[1780204359430,47.58,74101.94,0.0,1.0,0.0,2e-05]
[1780204365472,47.58,74101.78,0.0,1.0,0.0,2e-05]
[1780204372523,47.58,74102.72,0.0,1.0,0.0,2e-05]
[1780204376553,47.58,74103.67,0.0,1.0,0.0,2e-05]
[1780204377560,47.58,74105.05,0.0,1.0,0.0,2e-05]
[1780204381588,47.58,74105.89,0.0,1.0,0.0,2e-05]
[1780204386623,47.58,74103.16,0.0,1.0,0.0,2e-05]
[1780204387630,47.58,74100.4,0.0,1.0,0.0,2e-05]
[1780204391658,47.58,74097.84,0.0,1.0,0.0,2e-05]
[1780204392665,47.58,74091.03,0.0,1.0,0.0,2e-05]
[1780204393672,47.58,74089.39,0.0,1.0,0.0,2e-05]
[1780204394679,47.58,74087.6,0.0,1.0,0.0,2e-05]
[1780204399714,47.58,74088.27,0.0,1.0,0.0,2e-05]
[1780204400722,47.58,74087.25,0.0,1.0,0.0,2e-05]
[1780204405756,47.58,74086.5,0.0,1.0,0.0,2e-05]
[1780204410791,47.58,74086.37,0.0,1.0,0.0,2e-05]
[1780204411797,47.58,74086.3,0.0,1.0,0.0,2e-05]
[1780204416833,47.58,74088.6,0.0,1.0,0.0,2e-05]
[1780204418856,47.58,74086.5,0.0,1.0,0.0,2e-05]
[1780204419855,47.58,74083.94,0.0,1.0,0.0,2e-05]
[1780204420862,47.58,74082.01,0.0,1.0,0.0,2e-05]
[1780204426903,47.58,74081.72,0.0,1.0,0.0,2e-05]
[1780204429925,47.58,74080.85,0.0,1.0,0.0,2e-05]
[1780204430932,47.58,74079.75,0.0,1.0,0.0,2e-05]
[1780204435967,47.58,74079.8,0.0,1.0,0.0,2e-05]
[1780204442009,47.58,74078.93,0.0,1.0,0.0,2e-05]
[1780204445030,47.58,74077.09,0.0,1.0,0.0,2e-05]
[1780204447044,47.58,74075.5,0.0,1.0,0.0,2e-05]
[1780204452079,47.58,74075.96,0.0,1.0,0.0,2e-05]
[1780204454093,47.58,74076.83,0.0,1.0,0.0,2e-05]
[1780204463156,47.58,74077.29,0.0,1.0,0.0,2e-05]
[1780204467184,47.58,74076.3,0.0,1.0,0.0,2e-05]
[1780204472219,47.58,74074.94,0.0,1.0,0.0,2e-05]
[1780204474233,47.58,74074.07,0.0,1.0,0.0,2e-05]
[1780204483296,47.58,74075.15,0.0,1.0,0.0,2e-05]
[1780204488331,47.58,74074.85,0.0,1.0,0.0,2e-05]
[1780204499408,47.58,74074.89,0.0,1.0,0.0,2e-05]
[1780204501422,47.58,74071.89,0.0,1.0,0.0,2e-05]
[1780204507464,47.58,74072.29,0.0,1.0,0.0,2e-05]
[1780204512499,47.58,74072.26,0.0,1.0,0.0,2e-05]
[1780204518546,47.58,74073.62,0.0,1.0,0.0,2e-05]
[1780204519553,47.58,74074.59,0.0,1.0,0.0,2e-05]
[1780204522574,47.58,74075.47,0.0,1.0,0.0,2e-05]
[1780204527609,47.58,74076.8,0.0,1.0,0.0,2e-05]
[1780204532644,47.58,74077.12,0.0,1.0,0.0,1e-05]
[1780204537680,47.58,74076.32,0.0,1.0,0.0,2e-05]
[1780204542717,47.58,74076.0,0.0,1.0,0.0,2e-05]
[1780204552787,47.58,74076.0,0.0,1.0,0.0,2e-05]
[1780204562857,47.58,74076.0,0.0,1.0,0.0,2e-05]
[1780204567892,47.58,74076.4,0.0,1.0,0.0,2e-05]
[1780204573113,47.58,74076.19,0.0,1.0,0.0,2e-05]
[1780204578969,47.58,74076.27,0.0,1.0,0.0,2e-05]
[1780204584009,47.58,74077.49,0.0,1.0,0.0,1e-05]
[1780204595082,47.58,74077.69,0.0,1.0,0.0,1e-05]
[1780204603139,47.58,74077.79,0.0,1.0,0.0,1e-05]
[1780204615223,47.58,74077.69,0.0,1.0,0.0,1e-05]
[1780204621265,47.58,74077.93,0.0,1.0,0.0,1e-05]
[1780204626300,47.58,74077.39,0.0,1.0,0.0,1e-05]
[1780204631335,47.58,74077.12,0.0,1.0,0.0,1e-05]
[1780204633349,47.58,74084.96,0.0,1.0,0.0,1e-05]
[1780204634356,47.58,74086.94,0.0,1.0,0.0,1e-05]
[1780204636370,47.58,74088.78,0.0,1.0,0.0,1e-05]
[1780204640399,47.58,74086.8,0.0,1.0,0.0,1e-05]
[1780204642413,47.58,74085.19,0.0,1.0,0.0,1e-05]
[1780204643420,47.58,74080.12,0.0,1.0,0.0,1e-05]
[1780204645434,47.58,74079.21,0.0,1.0,0.0,1e-05]
[1780204649462,47.58,74079.23,0.0,1.0,0.0,1e-05]
[1780204650469,47.58,74079.28,0.0,1.0,0.0,1e-05]
[1780204651476,47.58,74079.63,0.0,1.0,0.0,1e-05]
[1780204657518,47.58,74079.15,0.0,1.0,0.0,1e-05]
[1780204662553,47.58,74078.82,0.0,1.0,0.0,1e-05]
[1780204667588,47.58,74078.4,0.0,1.0,0.0,1e-05]
[1780204671617,47.58,74077.16,0.0,1.0,0.0,1e-05]
[1780204673631,47.58,74074.51,0.0,1.0,0.0,1e-05]
[1780204678666,47.58,74074.75,0.0,1.0,0.0,1e-05]
[1780204683701,47.58,74074.75,0.0,1.0,0.0,1e-05]
[1780204688736,47.58,74073.98,0.0,1.0,0.0,1e-05]
[1780204692764,47.58,74074.96,0.0,1.0,0.0,1e-05]
[1780204699814,47.58,74074.4,0.0,1.0,0.0,1e-05]
[1780204701828,47.58,74075.44,0.0,1.0,0.0,1e-05]
[1780204702834,47.58,74079.75,0.0,1.0,0.0,1e-05]
[1780204703842,47.58,74081.44,0.0,1.0,0.0,1e-05]
[1780204708878,47.58,74081.43,0.0,1.0,0.0,1e-05]
[1780204714920,47.58,74085.15,0.0,1.0,0.0,1e-05]
[1780204715927,47.58,74091.13,0.0,1.0,0.0,1e-05]
[1780204716934,47.58,74093.16,0.0,1.0,0.0,1e-05]
[1780204717941,47.58,74092.17,0.0,1.0,0.0,1e-05]
[1780204718948,47.58,74090.28,0.0,1.0,0.0,1e-05]
[1780204719954,47.58,74087.08,0.0,1.0,0.0,1e-05]
[1780204721969,47.58,74088.98,0.0,1.0,0.0,1e-05]
[1780204727004,47.58,74088.43,0.0,1.0,0.0,1e-05]
[1780204732041,47.58,74088.26,0.0,1.0,0.0,1e-05]
[1780204737076,47.58,74088.26,0.0,1.0,0.0,1e-05]
[1780204740097,47.58,74089.12,0.0,1.0,0.0,1e-05]
[1780204742111,47.58,74087.89,0.0,1.0,0.0,1e-05]
[1780204748153,47.58,74087.34,0.0,1.0,0.0,1e-05]
[1780204749160,47.58,74079.06,0.0,1.0,0.0,1e-05]
[1780204750167,47.58,74079.39,0.0,1.0,0.0,1e-05]
[1780204755202,47.58,74078.58,0.0,1.0,0.0,1e-05]
[1780204760223,47.58,74077.99,0.0,1.0,0.0,1e-05]
[1780204760237,47.58,74077.92,0.0,1.0,0.0,1e-05]
[1780204762251,47.58,74074.8,0.0,1.0,0.0,1e-05]
[1780204765272,47.58,74072.07,0.0,1.0,0.0,1e-05]
[1780204767286,47.58,74070.93,0.0,1.0,0.0,1e-05]
[1780204771314,47.58,74070.64,0.0,1.0,0.0,1e-05]
[1780204776350,47.58,74070.92,0.0,1.0,0.0,1e-05]
[1780204781385,47.58,74071.25,0.0,1.0,0.0,1e-05]
[1780204790448,47.58,74071.24,0.0,1.0,0.0,1e-05]
[1780204795483,47.58,74071.18,0.0,1.0,0.0,1e-05]
[1780204799511,47.58,74072.61,0.0,1.0,0.0,1e-05]
[1780204802532,47.58,74071.61,0.0,1.0,0.0,1e-05]
[1780204807031,47.58,74073.24,0.0,1.0,0.0,1e-05]
[1780204819654,47.58,74072.65,0.0,1.0,0.0,1e-05]
[1780204824689,47.58,74072.04,0.0,1.0,0.0,1e-05]
[1780204830731,47.58,74072.09,0.0,1.0,0.0,1e-05]
[1780204832745,47.58,74072.19,0.0,1.0,0.0,1e-05]
[1780204837780,47.58,74071.78,0.0,1.0,0.0,1e-05]
[1780204845836,47.58,74075.45,0.0,1.0,0.0,1e-05]
[1780204846845,47.58,74077.25,0.0,1.0,0.0,1e-05]
[1780204848859,47.58,74078.23,0.0,1.0,0.0,1e-05]
[1780204854901,47.58,74078.15,0.0,1.0,0.0,1e-05]
[1780204862957,47.58,74078.91,0.0,1.0,0.0,1e-05]
[1780204869004,47.58,74078.62,0.0,1.0,0.0,1e-05]
[1780204874039,47.58,74078.69,0.0,1.0,0.0,1e-05]
[1780204879074,47.58,74078.68,0.0,1.0,0.0,1e-05]
[1780204884109,47.58,74078.11,0.0,1.0,0.0,1e-05]
[1780204891158,47.58,74077.92,0.0,1.0,0.0,1e-05]
[1780204896193,47.58,74077.8,0.0,1.0,0.0,1e-05]
[1780204901228,47.58,74077.82,0.0,1.0,0.0,1e-05]
[1780204906264,47.58,74077.2,0.0,1.0,0.0,1e-05]
[1780204919355,47.58,74071.76,0.0,1.0,0.0,1e-05]
[1780204920362,47.58,74068.07,0.0,1.0,0.0,1e-05]
[1780204923384,47.58,74068.97,0.0,1.0,0.0,1e-05]
[1780204924390,47.58,74075.49,0.0,1.0,0.0,1e-05]
[1780204925397,47.58,74076.62,0.0,1.0,0.0,1e-05]
[1780204929425,47.58,74077.57,0.0,1.0,0.0,1e-05]
[1780204935466,47.58,74078.32,0.0,1.0,0.0,1e-05]
[1780204944530,47.58,74077.44,0.0,1.0,0.0,1e-05]
[1780204950572,47.58,74077.44,0.0,1.0,0.0,1e-05]
[1780204952588,47.58,74077.35,0.0,1.0,0.0,1e-05]
[1780204961651,47.58,74077.31,0.0,1.0,0.0,1e-05]
[1780204966685,47.58,74076.41,0.0,1.0,0.0,1e-05]
[1780204973735,47.58,74076.87,0.0,1.0,0.0,1e-05]
[1780204974742,47.58,74077.71,0.0,1.0,0.0,1e-05]
[1780204979777,47.58,74077.42,0.0,1.0,0.0,1e-05]
[1780204987833,47.58,74077.09,0.0,1.0,0.0,1e-05]
[1780204992869,47.58,74076.33,0.0,1.0,0.0,1e-05]
[1780204999918,47.58,74075.77,0.0,1.0,0.0,1e-05]
[1780205004953,47.58,74075.96,0.0,1.0,0.0,1e-05]
[1780205010995,47.58,74076.96,0.0,1.0,0.0,1e-05]
[1780205012003,47.58,74077.11,0.0,1.0,0.0,1e-05]
[1780205018066,47.58,74077.26,0.0,1.0,0.0,1e-05]
[1780205024109,47.58,74076.88,0.0,1.0,0.0,1e-05]
[1780205029144,47.58,74077.1,0.0,1.0,0.0,1e-05]
[1780205040221,47.58,74077.27,0.0,1.0,0.0,1e-05]
[1780205050292,47.58,74076.75,0.0,1.0,0.0,1e-05]
[1780205055327,47.58,74076.8,0.0,1.0,0.0,1e-05]
[1780205061371,47.58,74076.05,0.0,1.0,0.0,1e-05]
[1780205066408,47.58,74075.95,0.0,1.0,0.0,1e-05]
[1780205070436,47.58,74073.57,0.0,1.0,0.0,1e-05]
[1780205071443,47.58,74073.41,0.0,1.0,0.0,1e-05]
[1780205078492,47.58,74072.91,0.0,1.0,0.0,1e-05]
[1780205079499,47.58,74069.51,0.0,1.0,0.0,1e-05]
[1780205080506,47.58,74068.52,0.0,1.0,0.0,1e-05]
[1780205085541,47.58,74068.68,0.0,1.0,0.0,1e-05]
[1780205090576,47.58,74068.13,0.0,1.0,0.0,1e-05]
[1780205095611,47.58,74068.42,0.0,1.0,0.0,1e-05]
[1780205101655,47.58,74068.3,0.0,1.0,0.0,1e-05]
[1780205103669,47.58,74067.17,0.0,1.0,0.0,1e-05]
[1780205105683,47.58,74068.22,0.0,1.0,0.0,1e-05]
[1780205111725,47.58,74068.26,0.0,1.0,0.0,1e-05]
[1780205116760,47.58,74068.61,0.0,1.0,0.0,1e-05]
[1780205121795,47.58,74067.36,0.0,1.0,0.0,1e-05]
[1780205122802,47.58,74066.44,0.0,1.0,0.0,1e-05]
[1780205129851,47.58,74066.71,0.0,1.0,0.0,1e-05]
[1780205131865,47.58,74066.95,0.0,1.0,0.0,1e-05]
[1780205141935,47.58,74066.95,0.0,1.0,0.0,1e-05]
[1780205147977,47.58,74066.64,0.0,1.0,0.0,1e-05]
[1780205149993,47.58,74064.63,0.0,1.0,0.0,1e-05]
[1780205155028,47.58,74062.97,0.0,1.0,0.0,1e-05]
[1780205163084,47.58,74062.64,0.0,1.0,0.0,1e-05]
[1780205165098,47.58,74060.08,0.0,1.0,0.0,1e-05]
[1780205168119,47.58,74057.47,0.0,1.0,0.0,1e-05]
[1780205170133,47.58,74056.48,0.0,1.0,0.0,1e-05]
[1780205175168,47.58,74056.83,0.0,1.0,0.0,1e-05]
[1780205180203,47.58,74056.63,0.0,1.0,0.0,1e-05]
[1780205185238,47.58,74056.8,0.0,1.0,0.0,1e-05]
[1780205186245,47.58,74055.65,0.0,1.0,0.0,1e-05]
[1780205187260,47.58,74054.73,0.0,1.0,0.0,1e-05]
[1780205190281,47.58,74053.53,0.0,1.0,0.0,1e-05]
[1780205191288,47.58,74053.49,0.0,1.0,0.0,1e-05]
[1780205193302,47.58,74051.29,0.0,1.0,0.0,1e-05]
[1780205197330,47.58,74049.53,0.0,1.0,0.0,1e-05]
[1780205198337,47.58,74048.0,0.0,1.0,0.0,1e-05]
[1780205200350,47.58,74046.61,0.0,1.0,0.0,1e-05]
[1780205202365,47.58,74044.13,0.0,1.0,0.0,1e-05]
[1780205203372,47.58,74042.72,0.0,1.0,0.0,1e-05]
[1780205204379,47.58,74041.69,0.0,1.0,0.0,1e-05]
[1780205205388,47.58,74040.83,0.0,1.0,0.0,1e-05]
[1780205206394,47.58,74039.26,0.0,1.0,0.0,1e-05]
[1780205209416,47.58,74034.64,0.0,1.0,0.0,1e-05]
[1780205211429,47.58,74033.8,0.0,1.0,0.0,1e-05]
[1780205214450,47.58,74031.21,0.0,1.0,0.0,1e-05]
[1780205216464,47.58,74030.16,0.0,1.0,0.0,1e-05]
[1780205217471,47.58,74028.86,0.0,1.0,0.0,1e-05]
[1780205220492,47.58,74029.73,0.0,1.0,0.0,1e-05]
[1780205221500,47.58,74033.5,0.0,1.0,0.0,1e-05]
[1780205226534,47.58,74034.39,0.0,1.0,0.0,1e-05]
[1780205231570,47.58,74034.42,0.0,1.0,0.0,1e-05]
[1780205234590,47.58,74033.33,0.0,1.0,0.0,1e-05]
[1780205239625,47.58,74033.25,0.0,1.0,0.0,1e-05]
[1780205245668,47.58,74036.73,0.0,1.0,0.0,1e-05]
[1780205246675,47.58,74037.76,0.0,1.0,0.0,1e-05]
[1780205248689,47.58,74039.1,0.0,1.0,0.0,1e-05]
[1780205250703,47.58,74038.22,0.0,1.0,0.0,1e-05]
[1780205251710,47.58,74038.25,0.0,1.0,0.0,1e-05]
[1780205256745,47.58,74038.76,0.0,1.0,0.0,1e-05]
[1780205260773,47.58,74040.06,0.0,1.0,0.0,1e-05]
[1780205261785,47.58,74044.65,0.0,1.0,0.0,1e-05]
[1780205264806,47.58,74045.47,0.0,1.0,0.0,1e-05]
[1780205266819,47.58,74044.55,0.0,1.0,0.0,1e-05]
[1780205272866,47.58,74043.91,0.0,1.0,0.0,1e-05]
[1780205275883,47.58,74042.92,0.0,1.0,0.0,1e-05]
[1780205280918,47.58,74043.15,0.0,1.0,0.0,1e-05]
[1780205285953,47.58,74043.62,0.0,1.0,0.0,1e-05]
[1780205290988,47.58,74042.28,0.0,1.0,0.0,1e-05]
[1780205294009,47.58,74043.44,0.0,1.0,0.0,1e-05]
[1780205295017,47.58,74044.25,0.0,1.0,0.0,1e-05]
[1780205296023,47.58,74045.18,0.0,1.0,0.0,1e-05]
[1780205302065,47.58,74046.27,0.0,1.0,0.0,1e-05]
[1780205304079,47.58,74047.24,0.0,1.0,0.0,1e-05]
[1780205313142,47.58,74046.68,0.0,1.0,0.0,1e-05]
[1780205314149,47.58,74047.5,0.0,1.0,0.0,1e-05]
[1780205317170,47.58,74050.07,0.0,1.0,0.0,1e-05]
[1780205323212,47.58,74049.51,0.0,1.0,0.0,1e-05]
[1780205328250,47.58,74049.38,0.0,1.0,0.0,1e-05]
[1780205330263,47.58,74047.17,0.0,1.0,0.0,1e-05]
[1780205335297,47.58,74048.17,0.0,1.0,0.0,1e-05]
[1780205336305,47.58,74047.06,0.0,1.0,0.0,1e-05]
[1780205343354,47.58,74047.02,0.0,1.0,0.0,1e-05]
[1780205346375,47.58,74048.0,0.0,1.0,0.0,1e-05]
[1780205347382,47.58,74049.19,0.0,1.0,0.0,1e-05]
[1780205348389,47.58,74055.87,0.0,1.0,0.0,1e-05]
[1780205349396,47.58,74057.88,0.0,1.0,0.0,1e-05]
[1780205350403,47.58,74060.01,0.0,1.0,0.0,1e-05]
[1780205354431,47.58,74061.24,0.0,1.0,0.0,1e-05]
[1780205356445,47.58,74062.91,0.0,1.0,0.0,1e-05]
[1780205364501,47.58,74063.22,0.0,1.0,0.0,1e-05]
[1780205369536,47.58,74062.98,0.0,1.0,0.0,1e-05]
[1780205371550,47.58,74062.97,0.0,1.0,0.0,0.0]
[1780205376585,47.58,74062.51,0.0,1.0,0.0,0.0]
[1780205377592,47.58,74064.26,0.0,1.0,0.0,0.0]
[1780205379606,47.58,74065.8,0.0,1.0,0.0,0.0]
[1780205380613,47.58,74071.55,0.0,1.0,0.0,0.0]
[1780205381620,47.58,74075.26,0.0,1.0,0.0,0.0]
[1780205382627,47.58,74076.16,0.0,1.0,0.0,0.0]
[1780205383634,47.58,74077.5,0.0,1.0,0.0,0.0]
[1780205388669,47.58,74077.74,0.0,1.0,0.0,0.0]
[1780205393704,47.58,74078.36,0.0,1.0,0.0,0.0]
[1780205397732,47.58,74074.23,0.0,1.0,0.0,0.0]
[1780205398739,47.58,74070.5,0.0,1.0,0.0,0.0]
[1780205399746,47.58,74069.26,0.0,1.0,0.0,0.0]
[1780205400753,47.58,74067.04,0.0,1.0,0.0,0.0]
[1780205401760,47.58,74066.15,0.0,1.0,0.0,0.0]
[1780205406795,47.58,74065.66,0.0,1.0,0.0,0.0]
[1780205411831,47.58,74066.05,0.0,1.0,0.0,0.0]
[1780205414852,47.58,74067.14,0.0,1.0,0.0,0.0]
[1780205415859,47.58,74068.29,0.0,1.0,0.0,0.0]
[1780205416830,47.58,74068.29,0.0,1.0,0.0,0.0]
[1780205416866,47.58,74067.96,0.0,1.0,0.0,0.0]
[1780205418880,47.58,74066.24,0.0,1.0,0.0,0.0]
[1780205423915,47.58,74066.36,0.0,1.0,0.0,0.0]
[1780205428950,47.58,74068.76,0.0,1.0,0.0,0.0]
[1780205429957,47.58,74070.75,0.0,1.0,0.0,0.0]
[1780205431971,47.58,74072.7,0.0,1.0,0.0,0.0]
[1780205437006,47.58,74080.59,0.0,1.0,0.0,0.0]
[1780205440027,47.58,74081.88,0.0,1.0,0.0,0.0]
[1780205441034,47.58,74080.89,0.0,1.0,0.0,0.0]
[1780205444055,47.58,74079.97,0.0,1.0,0.0,0.0]
[1780205446069,47.58,74078.95,0.0,1.0,0.0,0.0]
[1780205447076,47.58,74080.68,0.0,1.0,0.0,0.0]
[1780205448083,47.58,74081.96,0.0,1.0,0.0,0.0]
[1780205454125,47.58,74080.74,0.0,1.0,0.0,0.0]
[1780205458154,47.58,74079.88,0.0,1.0,0.0,0.0]
[1780205463188,47.58,74079.32,0.0,1.0,0.0,0.0]
[1780205468223,47.58,74079.05,0.0,1.0,0.0,0.0]
[1780205469230,47.58,74077.84,0.0,1.0,0.0,0.0]
[1780205474265,47.58,74077.81,0.0,1.0,0.0,0.0]
[1780205480307,47.58,74077.5,0.0,1.0,0.0,0.0]
[1780205482321,47.58,74076.68,0.0,1.0,0.0,0.0]
[1780205487356,47.58,74076.32,0.0,1.0,0.0,0.0]
[1780205491384,47.58,74076.27,0.0,1.0,0.0,0.0]
[1780205494405,47.58,74075.41,0.0,1.0,0.0,0.0]
[1780205502461,47.58,74074.82,0.0,1.0,0.0,0.0]
[1780205506489,47.58,74073.81,0.0,1.0,0.0,0.0]
[1780205512531,47.58,74074.63,0.0,1.0,0.0,0.0]
[1780205519580,47.58,74075.1,0.0,1.0,0.0,0.0]
[1780205520587,47.58,74077.23,0.0,1.0,0.0,0.0]
[1780205521594,47.58,74078.63,0.0,1.0,0.0,0.0]
[1780205524615,47.58,74077.31,0.0,1.0,0.0,0.0]
[1780205527636,47.58,74074.19,0.0,1.0,0.0,0.0]
[1780205529649,47.58,74066.79,0.0,1.0,0.0,0.0]
[1780205531664,47.58,74064.67,0.0,1.0,0.0,0.0]
[1780205532671,47.58,74058.94,0.0,1.0,0.0,0.0]
[1780205534685,47.58,74058.96,0.0,1.0,0.0,0.0]
[1780205539720,47.58,74058.88,0.0,1.0,0.0,0.0]
[1780205545762,47.58,74057.71,0.0,1.0,0.0,0.0]
[1780205547776,47.58,74056.89,0.0,1.0,0.0,0.0]
[1780205552811,47.58,74057.38,0.0,1.0,0.0,0.0]
[1780205555832,47.58,74059.41,0.0,1.0,0.0,0.0]
[1780205558853,47.58,74054.55,0.0,1.0,0.0,0.0]
[1780205559860,47.58,74050.35,0.0,1.0,0.0,0.0]
[1780205562881,47.58,74049.21,0.0,1.0,0.0,0.0]
[1780205565902,47.58,74047.66,0.0,1.0,0.0,0.0]
[1780205570937,47.58,74047.58,0.0,1.0,0.0,0.0]
[1780205575972,47.58,74047.66,0.0,1.0,0.0,0.0]
[1780205577986,47.58,74048.58,0.0,1.0,0.0,0.0]
[1780205578993,47.58,74046.83,0.0,1.0,0.0,0.0]
[1780205583021,47.58,74045.22,0.0,1.0,0.0,0.0]
[1780205588056,47.58,74044.68,0.0,1.0,0.0,0.0]
[1780205593091,47.58,74045.08,0.0,1.0,0.0,0.0]
[1780205598126,47.58,74044.9,0.0,1.0,0.0,0.0]
[1780205601151,47.58,74043.21,0.0,1.0,0.0,0.0]
[1780205602158,47.58,74042.05,0.0,1.0,0.0,0.0]
[1780205608200,47.58,74042.42,0.0,1.0,0.0,0.0]
[1780205612228,47.58,74042.15,0.0,1.0,0.0,0.0]
[1780205618269,47.58,74042.22,0.0,1.0,0.0,0.0]
[1780205621291,47.58,74040.84,0.0,1.0,0.0,0.0]
[1780205623305,47.58,74036.45,0.0,1.0,0.0,0.0]
[1780205624766,47.58,74035.25,0.0,1.0,0.0,0.0]
[1780205625319,47.58,74034.4,0.0,1.0,0.0,0.0]
[1780205630354,47.58,74034.54,0.0,1.0,0.0,0.0]
[1780205636396,47.58,74034.11,0.0,1.0,0.0,0.0]
[1780205641431,47.58,74034.44,0.0,1.0,0.0,0.0]
[1780205643445,47.58,74042.83,0.0,1.0,0.0,0.0]
[1780205644452,47.58,74044.64,0.0,1.0,0.0,0.0]
[1780205645459,47.58,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,47.58,74046.35,0.0,1.0,0.0,0.0]
[1780205653516,47.58,74044.95,0.0,1.0,0.0,0.0]
[1780205658550,47.58,74045.14,0.0,1.0,0.0,0.0]
[1780205663586,47.58,74045.59,0.0,1.0,0.0,0.0]
[1780205668621,47.58,74045.2,0.0,1.0,0.0,0.0]
[1780205671642,47.58,74045.71,0.0,1.0,0.0,0.0]
[1780205672649,47.58,74044.71,0.0,1.0,0.0,0.0]
[1780205673656,47.58,74045.78,0.0,1.0,0.0,0.0]
[1780205678691,47.58,74044.85,0.0,1.0,0.0,0.0]
[1780205679698,47.58,74045.68,0.0,1.0,0.0,0.0]
[1780205685740,47.58,74045.38,0.0,1.0,0.0,0.0]
[1780205695810,47.58,74044.38,0.0,1.0,0.0,0.0]
[1780205698831,47.58,74045.22,0.0,1.0,0.0,0.0]
[1780205702859,47.58,74046.23,0.0,1.0,0.0,0.0]
[1780205708901,47.58,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,47.58,74045.67,0.0,1.0,0.0,0.0]
[1780205717964,47.58,74043.14,0.0,1.0,0.0,0.0]
[1780205722999,47.58,74043.62,0.0,1.0,0.0,0.0]
[1780205729042,47.58,74043.44,0.0,1.0,0.0,0.0]
[1780205731056,47.58,74047.62,0.0,1.0,0.0,0.0]
[1780205732063,47.58,74049.19,0.0,1.0,0.0,0.0]
[1780205733070,47.58,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,47.58,74066.59,0.0,1.0,0.0,0.0]
[1780205735084,47.58,74071.23,0.0,1.0,0.0,0.0]
[1780205736091,47.58,74072.33,0.0,1.0,0.0,0.0]
[1780205741126,47.58,74071.81,0.0,1.0,0.0,0.0]
[1780205742134,47.58,74072.64,0.0,1.0,0.0,0.0]
[1780205749182,47.58,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,47.58,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,47.58,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,47.58,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,47.58,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,47.58,74074.59,0.0,1.0,0.0,0.0]
[1780205777912,47.58,74074.59,0.0,1.0,0.0,0.0]
[1780205777961,47.58,74074.71,0.0,1.0,0.0,0.0]
[1780205785438,47.58,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,47.58,74074.73,0.0,1.0,0.0,0.0]
[1780205791482,47.58,74074.7,0.0,1.0,0.0,0.0]
[1780205796515,47.58,74074.69,0.0,1.0,0.0,0.0]
[1780205801550,47.58,74074.99,0.0,1.0,0.0,0.0]
[1780205806585,47.58,74075.86,0.0,1.0,0.0,0.0]
[1780205810613,47.58,74077.1,0.0,1.0,0.0,0.0]
[1780205815648,47.58,74077.58,0.0,1.0,0.0,0.0]
[1780205816655,47.58,74076.25,0.0,1.0,0.0,0.0]
[1780205820683,47.58,74075.47,0.0,1.0,0.0,0.0]
[1780205821690,47.58,74069.75,0.0,1.0,0.0,0.0]
[1780205822697,47.58,74068.08,0.0,1.0,0.0,0.0]
[1780205823704,47.58,74067.06,0.0,1.0,0.0,0.0]
[1780205826725,47.58,74064.98,0.0,1.0,0.0,0.0]
[1780205827732,47.58,74062.09,0.0,1.0,0.0,0.0]
[1780205828739,47.58,74060.8,0.0,1.0,0.0,0.0]
[1780205833774,47.58,74059.49,0.0,1.0,0.0,0.0]
[1780205836795,47.58,74057.71,0.0,1.0,0.0,0.0]
[1780205838808,47.58,74056.12,0.0,1.0,0.0,0.0]
[1780205840823,47.58,74053.82,0.0,1.0,0.0,0.0]
[1780205846865,47.58,74053.77,0.0,1.0,0.0,0.0]
[1780205851900,47.58,74052.5,0.0,1.0,0.0,0.0]
[1780205854922,47.58,74051.34,0.0,1.0,0.0,0.0]
[1780205855929,47.58,74049.83,0.0,1.0,0.0,0.0]
[1780205856936,47.58,74046.61,0.0,1.0,0.0,0.0]
[1780205858249,47.58,74044.67,0.0,1.0,0.0,0.0]
[1780205858950,47.58,74043.7,0.0,1.0,0.0,0.0]
[1780205864992,47.58,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,47.58,74043.96,0.0,1.0,0.0,0.0]
[1780205873048,47.58,74042.28,0.0,1.0,0.0,0.0]
[1780205874055,47.58,74039.4,0.0,1.0,0.0,0.0]
[1780205875062,47.58,74035.98,0.0,1.0,0.0,0.0]
[1780205879090,47.58,74035.2,0.0,1.0,0.0,0.0]
[1780205884126,47.58,74033.78,0.0,1.0,0.0,0.0]
[1780205888154,47.58,74030.69,0.0,1.0,0.0,0.0]
[1780205894197,47.58,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,47.58,74030.39,0.0,1.0,0.0,0.0]
[1780205902253,47.58,74029.12,0.0,1.0,0.0,0.0]
[1780205907288,47.58,74030.06,0.0,1.0,0.0,0.0]
[1780205911316,47.58,74030.25,0.0,1.0,0.0,0.0]
[1780205916351,47.58,74029.44,0.0,1.0,0.0,0.0]
[1780205917358,47.58,74028.62,0.0,1.0,0.0,0.0]
[1780205918365,47.58,74027.7,0.0,1.0,0.0,0.0]
[1780205919372,47.58,74022.36,0.0,1.0,0.0,0.0]
[1780205920379,47.58,74021.45,0.0,1.0,0.0,0.0]
[1780205921386,47.58,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,47.58,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,47.58,74023.27,0.0,1.0,0.0,0.0]
[1780205932463,47.58,74022.24,0.0,1.0,0.0,0.0]
[1780205937498,47.58,74022.7,0.0,1.0,0.0,0.0]
[1780205939512,47.58,74019.2,0.0,1.0,0.0,0.0]
[1780205940519,47.58,74017.6,0.0,1.0,0.0,0.0]
[1780205941526,47.58,74014.57,0.0,1.0,0.0,0.0]
[1780205946561,47.58,74015.06,0.0,1.0,0.0,0.0]
[1780205951596,47.58,74015.87,0.0,1.0,0.0,0.0]
[1780205956631,47.58,74015.57,0.0,1.0,0.0,0.0]
[1780205963680,47.58,74015.43,0.0,1.0,0.0,0.0]
[1780205965693,47.58,74014.3,0.0,1.0,0.0,0.0]
[1780205971736,47.58,74014.3,0.0,1.0,0.0,0.0]
[1780205975764,47.58,74015.2,0.0,1.0,0.0,0.0]
[1780205980799,47.58,74015.57,0.0,1.0,0.0,0.0]
[1780205985835,47.58,74016.49,0.0,1.0,0.0,0.0]
[1780205995908,47.58,74016.32,0.0,1.0,0.0,0.0]
[1780205998929,47.58,74015.08,0.0,1.0,0.0,0.0]
[1780205999936,47.58,74016.18,0.0,1.0,0.0,0.0]
[1780206005978,47.58,74016.25,0.0,1.0,0.0,0.0]
[1780206016048,47.58,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,47.58,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,47.58,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,47.58,74014.62,0.0,1.0,0.0,0.0]
[1780206036188,47.58,74015.48,0.0,1.0,0.0,0.0]
[1780206041223,47.58,74015.45,0.0,1.0,0.0,0.0]
[1780206050288,47.58,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,47.58,74014.65,0.0,1.0,0.0,0.0]
[1780206060358,47.58,74015.33,0.0,1.0,0.0,0.0]
[1780206065393,47.58,74015.8,0.0,1.0,0.0,0.0]
[1780206070428,47.58,74016.04,0.0,1.0,0.0,0.0]
[1780206075463,47.58,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,47.58,74014.68,0.0,1.0,0.0,0.0]
[1780206086544,47.58,74015.51,0.0,1.0,0.0,0.0]
[1780206091580,47.58,74014.15,0.0,1.0,0.0,0.0]
[1780206095608,47.58,74015.29,0.0,1.0,0.0,0.0]
[1780206100643,47.58,74015.28,0.0,1.0,0.0,0.0]
[1780206105678,47.58,74014.71,0.0,1.0,0.0,0.0]
[1780206107692,47.58,74013.85,0.0,1.0,0.0,0.0]
[1780206108699,47.58,74014.65,0.0,1.0,0.0,0.0]
[1780206115748,47.58,74015.26,0.0,1.0,0.0,0.0]
[1780206125820,47.58,74014.43,0.0,1.0,0.0,0.0]
[1780206131862,47.58,74014.15,0.0,1.0,0.0,0.0]
[1780206136897,47.58,74014.11,0.0,1.0,0.0,0.0]
[1780206140925,47.58,74012.2,0.0,1.0,0.0,0.0]
[1780206141932,47.58,74005.53,0.0,1.0,0.0,0.0]
[1780206143946,47.58,74004.38,0.0,1.0,0.0,0.0]
[1780206146967,47.58,74000.12,0.0,1.0,0.0,0.0]
[1780206150995,47.58,73999.3,0.0,1.0,0.0,0.0]
[1780206152003,47.58,73997.85,0.0,1.0,0.0,0.0]
[1780206153009,47.58,73996.55,0.0,1.0,0.0,0.0]
[1780206158043,47.58,73996.41,0.0,1.0,0.0,0.0]
[1780206159051,47.58,73994.83,0.0,1.0,0.0,0.0]
[1780206160497,47.58,73994.83,0.0,1.0,0.0,0.0]
[1780206160554,47.58,73992.6,0.0,1.0,0.0,0.0]
[1780206162072,47.58,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,47.58,73988.19,0.0,1.0,0.0,0.0]
[1780206168114,47.58,73986.2,0.0,1.0,0.0,0.0]
[1780206175163,47.58,73985.61,0.0,1.0,0.0,0.0]
[1780206180198,47.58,73985.43,0.0,1.0,0.0,0.0]
[1780206183219,47.58,73984.17,0.0,1.0,0.0,0.0]
[1780206184226,47.58,73983.35,0.0,1.0,0.0,0.0]
[1780206188253,47.58,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,47.58,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,47.58,73997.04,0.0,1.0,0.0,0.0]
[1780206196310,47.58,73995.6,0.0,1.0,0.0,0.0]
[1780206197047,47.58,73995.6,0.0,1.0,0.0,0.0]
[1780206197317,47.58,73995.18,0.0,1.0,0.0,0.0]
[1780206199331,47.58,73994.35,0.0,1.0,0.0,0.0]
[1780206202352,47.58,73991.53,0.0,1.0,0.0,0.0]
[1780206206380,47.58,73989.84,0.0,1.0,0.0,0.0]
[1780206210408,47.58,73988.98,0.0,1.0,0.0,0.0]
[1780206211415,47.58,73985.64,0.0,1.0,0.0,0.0]
[1780206212422,47.58,73984.8,0.0,1.0,0.0,0.0]
[1780206219472,47.58,73984.3,0.0,1.0,0.0,0.0]
[1780206224507,47.58,73983.51,0.0,1.0,0.0,0.0]
[1780206231556,47.58,73983.69,0.0,1.0,0.0,0.0]
[1780206232563,47.58,73987.36,0.0,1.0,0.0,0.0]
[1780206237598,47.58,73987.09,0.0,1.0,0.0,0.0]
[1780206240619,47.58,73988.53,0.0,1.0,0.0,0.0]
[1780206241626,47.58,73990.84,0.0,1.0,0.0,0.0]
[1780206247668,47.58,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,47.58,73995.6,0.0,1.0,0.0,0.0]
[1780206253710,47.58,73996.78,0.0,1.0,0.0,0.0]
[1780206258745,47.58,73997.7,0.0,1.0,0.0,0.0]
[1780206263780,47.58,73997.73,0.0,1.0,0.0,0.0]
[1780206265794,47.58,73998.54,0.0,1.0,0.0,0.0]
[1780206272844,47.58,73997.69,0.0,1.0,0.0,0.0]
[1780206273851,47.58,73996.74,0.0,1.0,0.0,0.0]
[1780206278886,47.58,73995.81,0.0,1.0,0.0,0.0]
[1780206279893,47.58,73996.63,0.0,1.0,0.0,0.0]
[1780206285935,47.58,73993.83,0.0,1.0,0.0,0.0]
[1780206286942,47.58,73992.45,0.0,1.0,0.0,0.0]
[1780206291977,47.58,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,47.58,73995.44,0.0,1.0,0.0,0.0]
[1780206298031,47.58,74002.42,0.0,1.0,0.0,0.0]
[1780206302060,47.58,74001.19,0.0,1.0,0.0,0.0]
[1780206303067,47.58,73997.33,0.0,1.0,0.0,0.0]
[1780206304074,47.58,73998.23,0.0,1.0,0.0,0.0]
[1780206308103,47.58,73999.04,0.0,1.0,0.0,0.0]
[1780206313138,47.58,73998.56,0.0,1.0,0.0,0.0]
[1780206317166,47.58,73996.79,0.0,1.0,0.0,0.0]
[1780206319185,47.58,73995.46,0.0,1.0,0.0,0.0]
[1780206324219,47.58,73995.68,0.0,1.0,0.0,0.0]
[1780206329255,47.58,73994.25,0.0,1.0,0.0,0.0]
[1780206331269,47.58,73993.14,0.0,1.0,0.0,0.0]
[1780206336304,47.58,73993.41,0.0,1.0,0.0,0.0]
[1780206339324,47.58,73991.76,0.0,1.0,0.0,0.0]
[1780206343353,47.58,73990.4,0.0,1.0,0.0,0.0]
[1780206346374,47.58,73991.23,0.0,1.0,0.0,0.0]
[1780206351409,47.58,73990.2,0.0,1.0,0.0,0.0]
[1780206354430,47.58,73988.48,0.0,1.0,0.0,0.0]
[1780206359465,47.58,73988.52,0.0,1.0,0.0,0.0]
[1780206364501,47.58,73988.07,0.0,1.0,0.0,0.0]
[1780206369536,47.58,73988.63,0.0,1.0,0.0,0.0]
[1780206372557,47.58,73987.75,0.0,1.0,0.0,0.0]
[1780206373564,47.58,73986.21,0.0,1.0,0.0,0.0]
[1780206374571,47.58,73984.42,0.0,1.0,0.0,0.0]
[1780206375578,47.58,73983.38,0.0,1.0,0.0,0.0]
[1780206376585,47.58,73982.14,0.0,1.0,0.0,0.0]
[1780206381620,47.58,73981.42,0.0,1.0,0.0,0.0]
[1780206383634,47.58,73980.02,0.0,1.0,0.0,0.0]
[1780206385647,47.58,73980.78,0.0,1.0,0.0,0.0]
[1780206389676,47.58,73979.13,0.0,1.0,0.0,0.0]
[1780206392697,47.58,73982.01,0.0,1.0,0.0,0.0]
[1780206394711,47.58,73983.69,0.0,1.0,0.0,0.0]
[1780206399746,47.58,73984.21,0.0,1.0,0.0,0.0]
[1780206400753,47.58,73985.02,0.0,1.0,0.0,0.0]
[1780206401244,47.58,73985.02,0.0,1.0,0.0,0.0]
[1780206405788,47.58,73983.88,0.0,1.0,0.0,0.0]
[1780206412837,47.58,73982.6,0.0,1.0,0.0,0.0]
[1780206415858,47.58,73981.75,0.0,1.0,0.0,0.0]
[1780206417872,47.58,73980.72,0.0,1.0,0.0,0.0]
[1780206418879,47.58,73979.39,0.0,1.0,0.0,0.0]
[1780206421900,47.58,73977.55,0.0,1.0,0.0,0.0]
[1780206426935,47.58,73978.5,0.0,1.0,0.0,0.0]
[1780206430963,47.58,73977.63,0.0,1.0,0.0,0.0]
[1780206438012,47.58,73977.64,0.0,1.0,0.0,0.0]
[1780206443047,47.58,73977.86,0.0,1.0,0.0,0.0]
[1780206448082,47.58,73978.14,0.0,1.0,0.0,0.0]
[1780206451103,47.58,73978.18,0.0,1.0,0.0,0.0]
[1780206456138,47.58,73978.14,0.0,1.0,0.0,0.0]
[1780206461173,47.58,73977.5,0.0,1.0,0.0,0.0]
[1780206466208,47.58,73977.57,0.0,1.0,0.0,0.0]
[1780206473257,47.58,73976.96,0.0,1.0,0.0,0.0]
[1780206478291,47.58,73977.73,0.0,1.0,0.0,0.0]
[1780206483327,47.58,73977.85,0.0,1.0,0.0,0.0]
[1780206488362,47.58,73978.7,0.0,1.0,0.0,0.0]
[1780206494404,47.58,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,47.58,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,47.58,73978.43,0.0,1.0,0.0,0.0]
[1780206510516,47.58,73977.3,0.0,1.0,0.0,0.0]
[1780206512533,47.58,73977.56,0.0,1.0,0.0,0.0]
[1780206518575,47.58,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,47.58,73978.41,0.0,1.0,0.0,0.0]
[1780206524617,47.58,73979.49,0.0,1.0,0.0,0.0]
[1780206525624,47.58,73978.4,0.0,1.0,0.0,0.0]
[1780206531477,47.58,73978.99,0.0,1.0,0.0,0.0]
[1780206531666,47.58,73978.88,0.0,1.0,0.0,0.0]
[1780206542743,47.58,73978.46,0.0,1.0,0.0,0.0]
[1780206544160,47.58,73979.09,0.0,1.0,0.0,0.0]
[1780206544223,47.58,73979.09,0.0,1.0,0.0,0.0]
[1780206545169,47.58,73978.52,0.0,1.0,0.0,0.0]
[1780206545221,47.58,73978.52,0.0,1.0,0.0,0.0]
[1780206545428,47.58,73978.52,0.0,1.0,0.0,0.0]
[1780206557291,47.58,73978.5,0.0,1.0,0.0,0.0]
[1780206560869,47.58,73979.9,0.0,1.0,0.0,0.0]
[1780206561876,47.58,73981.31,0.0,1.0,0.0,0.0]
[1780206564010,47.58,73981.64,0.0,1.0,0.0,0.0]
[1780206564112,47.58,73980.24,0.0,1.0,0.0,0.0]
[1780206564897,47.58,73979.44,0.0,1.0,0.0,0.0]
[1780206567019,47.58,73979.4,0.0,1.0,0.0,0.0]
[1780206567918,47.58,73979.79,0.0,1.0,0.0,0.0]
[1780206568153,47.58,73979.79,0.0,1.0,0.0,0.0]
[1780206568925,47.58,73980.78,0.0,1.0,0.0,0.0]
[1780206569932,47.58,73983.28,0.0,1.0,0.0,0.0]
[1780206570939,47.58,73986.03,0.0,1.0,0.0,0.0]
[1780206571946,47.58,73987.99,0.0,1.0,0.0,0.0]
[1780206573960,47.58,73989.05,0.0,1.0,0.0,0.0]
[1780206577439,47.58,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,47.58,73990.61,0.0,1.0,0.0,0.0]
[1780206582506,47.58,73990.97,0.0,1.0,0.0,0.0]
[1780206588165,47.58,73996.65,0.0,1.0,0.0,0.0]
[1780206595107,47.58,73998.94,0.0,1.0,0.0,0.0]
[1780206598128,47.58,73991.14,0.0,1.0,0.0,0.0]
[1780206599141,47.58,73989.58,0.0,1.0,0.0,0.0]
[1780206604176,47.58,73985.72,0.0,1.0,0.0,0.0]
[1780206611225,47.58,73985.35,0.0,1.0,0.0,0.0]
[1780206617267,47.58,73988.09,0.0,1.0,0.0,0.0]
[1780206623309,47.58,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,47.58,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,47.58,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,47.58,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,47.58,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,47.58,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,47.58,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,47.58,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,47.58,73998.56,0.0,1.0,0.0,0.0]
[1780206675721,47.58,73999.21,0.0,1.0,0.0,0.0]
[1780206681718,47.58,73999.15,0.0,1.0,0.0,0.0]
[1780206686753,47.58,74000.25,0.0,1.0,0.0,0.0]
[1780206691791,47.58,74000.87,0.0,1.0,0.0,0.0]
[1780206696826,47.58,73999.02,0.0,1.0,0.0,0.0]
[1780206702868,47.58,73998.44,0.0,1.0,0.0,0.0]
[1780206707903,47.58,73992.57,0.0,1.0,0.0,0.0]
[1780206710924,47.58,73988.2,0.0,1.0,0.0,0.0]
[1780206715959,47.58,73987.57,0.0,1.0,0.0,0.0]
[1780206722001,47.58,73987.74,0.0,1.0,0.0,0.0]
[1780206727041,47.58,73986.41,0.0,1.0,0.0,0.0]
[1780206732076,47.58,73982.64,0.0,1.0,0.0,0.0]
[1780206737111,47.58,73982.42,0.0,1.0,0.0,0.0]
[1780206742146,47.58,73974.84,0.0,1.0,0.0,0.0]
[1780206747181,47.58,73970.8,0.0,1.0,0.0,0.0]
[1780206752216,47.58,73971.53,0.0,1.0,0.0,0.0]
[1780206757251,47.58,73971.43,0.0,1.0,0.0,0.0]
[1780206762286,47.58,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,47.58,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,47.58,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,47.58,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,47.58,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,47.58,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,47.58,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,47.58,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,47.58,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,47.58,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,47.58,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,47.58,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,47.58,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,47.58,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,47.58,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,47.58,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,47.58,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,47.58,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,47.58,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,47.58,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,47.58,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,47.58,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,47.58,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,47.58,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,47.58,73963.27,0.0,1.0,0.0,0.0]
[1780206911218,47.58,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,47.58,73963.25,0.0,1.0,0.0,0.0]
[1780206911923,47.58,73963.25,0.0,1.0,0.0,0.0]
[1780206911970,47.58,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,47.58,73961.42,0.0,1.0,0.0,0.0]
[1780206917582,47.58,73961.42,0.0,1.0,0.0,0.0]
[1780206918377,47.58,73960.3,0.0,1.0,0.0,0.0]
[1780206921398,47.58,73954.11,0.0,1.0,0.0,0.0]
[1780206922405,47.58,73952.94,0.0,1.0,0.0,0.0]
[1780206923251,47.58,73952.94,0.0,1.0,0.0,0.0]
[1780206923469,47.58,73952.94,0.0,1.0,0.0,0.0]
[1780206926433,47.58,73955.26,0.0,1.0,0.0,0.0]
[1780206930461,47.58,73956.31,0.0,1.0,0.0,0.0]
[1780206931584,47.58,73956.31,0.0,1.0,0.0,0.0]
[1780206932475,47.58,73956.28,0.0,1.0,0.0,0.0]
[1780206935496,47.58,73955.34,0.0,1.0,0.0,0.0]
[1780206937390,47.58,73955.34,0.0,1.0,0.0,0.0]
[1780206937471,47.58,73955.34,0.0,1.0,0.0,0.0]
[1780206937491,47.58,73954.15,0.0,1.0,0.0,0.0]
[1780206943020,47.58,73954.51,0.0,1.0,0.0,0.0]
[1780206945472,47.58,73955.36,0.0,1.0,0.0,0.0]
[1780206948674,47.58,73955.44,0.0,1.0,0.0,0.0]
[1780206948720,47.58,73955.44,0.0,1.0,0.0,0.0]
[1780206950602,47.58,73956.86,0.0,1.0,0.0,0.0]
[1780206951609,47.58,73957.94,0.0,1.0,0.0,0.0]
[1780206954329,47.58,73958.37,0.0,1.0,0.0,0.0]
[1780206955482,47.58,73958.48,0.0,1.0,0.0,0.0]
[1780206956644,47.58,73960.51,0.0,1.0,0.0,0.0]
[1780206957651,47.58,73961.42,0.0,1.0,0.0,0.0]
[1780206959981,47.58,73961.32,0.0,1.0,0.0,0.0]
[1780206960220,47.58,73961.32,0.0,1.0,0.0,0.0]
[1780206965628,47.58,73961.75,0.0,1.0,0.0,0.0]
[1780206967470,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206971283,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206971469,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206976937,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206979470,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206982583,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206982719,47.58,73962.24,0.0,1.0,0.0,0.0]
[1780206986854,47.58,73963.09,0.0,1.0,0.0,0.0]
[1780206988273,47.58,73963.09,0.0,1.0,0.0,0.0]
[1780206989471,47.58,73963.09,0.0,1.0,0.0,0.0]
[1780206996427,47.58,73963.22,0.0,1.0,0.0,0.0]
[1780206996469,47.58,73963.22,0.0,1.0,0.0,0.0]
[1780206996528,47.58,73963.25,0.0,1.0,0.0,0.0]
[1780207002083,47.58,73963.11,0.0,1.0,0.0,0.0]
[1780207005471,47.58,73963.11,0.0,1.0,0.0,0.0]
[1780207007732,47.58,73963.11,0.0,1.0,0.0,0.0]
[1780207007970,47.58,73963.11,0.0,1.0,0.0,0.0]
[1780207013396,47.58,73963.11,0.0,1.0,0.0,0.0]
[1780207013471,47.58,73963.11,0.0,1.0,0.0,0.0]
[1780207019050,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207019220,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207024686,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207027471,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207030339,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207030470,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207035999,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207037472,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207041645,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207041719,47.58,73963.13,0.0,1.0,0.0,0.0]
[1780207047311,47.58,73962.87,0.0,1.0,0.0,0.0]
[1780207049472,47.58,73962.87,0.0,1.0,0.0,0.0]
[1780207052977,47.58,73962.87,0.0,1.0,0.0,0.0]
[1780207053219,47.58,73962.87,0.0,1.0,0.0,0.0]
[1780207053320,47.58,73962.87,0.0,1.0,0.0,0.0]
[1780207058392,47.58,73962.86,0.0,1.0,0.0,0.0]
[1780207061122,47.58,73962.9,0.0,1.0,0.0,0.0]
[1780207061470,47.58,73962.9,0.0,1.0,0.0,0.0]
[1780207066776,47.58,73962.9,0.0,1.0,0.0,0.0]
[1780207066970,47.58,73962.9,0.0,1.0,0.0,0.0]
[1780207072424,47.58,73962.9,0.0,1.0,0.0,0.0]
[1780207073469,47.58,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,47.58,73963.9,0.0,1.0,0.0,0.0]
[1780207075511,47.58,73967.8,0.0,1.0,0.0,0.0]
[1780207076518,47.58,73968.58,0.0,1.0,0.0,0.0]
[1780207078067,47.58,73968.62,0.0,1.0,0.0,0.0]
[1780207078218,47.58,73968.62,0.0,1.0,0.0,0.0]
[1780207083719,47.58,73968.08,0.0,1.0,0.0,0.0]
[1780207087470,47.58,73968.05,0.0,1.0,0.0,0.0]
[1780207089357,47.58,73968.05,0.0,1.0,0.0,0.0]
[1780207089473,47.58,73968.05,0.0,1.0,0.0,0.0]
[1780207090616,47.58,73968.88,0.0,1.0,0.0,0.0]
[1780207095019,47.58,73968.44,0.0,1.0,0.0,0.0]
[1780207097470,47.58,73968.44,0.0,1.0,0.0,0.0]
[1780207099679,47.58,73970.35,0.0,1.0,0.0,0.0]
[1780207100667,47.58,73970.35,0.0,1.0,0.0,0.0]
[1780207100719,47.58,73970.35,0.0,1.0,0.0,0.0]
[1780207101480,47.58,73970.35,0.0,1.0,0.0,0.0]
[1780207101574,47.58,73970.15,0.0,1.0,0.0,0.0]
[1780207106339,47.58,73969.94,0.0,1.0,0.0,0.0]
[1780207107471,47.58,73970.52,0.0,1.0,0.0,0.0]
[1780207107572,47.58,73971.78,0.0,1.0,0.0,0.0]
[1780207108743,47.58,73972.71,0.0,1.0,0.0,0.0]
[1780207109750,47.58,73974.57,0.0,1.0,0.0,0.0]
[1780207111986,47.58,73975.24,0.0,1.0,0.0,0.0]
[1780207112222,47.58,73975.24,0.0,1.0,0.0,0.0]
[1780207112323,47.58,73975.49,0.0,1.0,0.0,0.0]
[1780207117670,47.58,73975.38,0.0,1.0,0.0,0.0]
[1780207116799,47.58,73974.66,0.0,1.0,0.0,0.0]
[1780207117806,47.58,73973.25,0.0,1.0,0.0,0.0]
[1780207118814,47.58,73971.61,0.0,1.0,0.0,0.0]
[1780207119820,47.58,73970.26,0.0,1.0,0.0,0.0]
[1780207121470,47.58,73970.26,0.0,1.0,0.0,0.0]
[1780207125827,47.58,73970.84,0.0,1.0,0.0,0.0]
[1780207125970,47.58,73970.84,0.0,1.0,0.0,0.0]
[1780207131514,47.58,73971.04,0.0,1.0,0.0,0.0]
[1780207133470,47.58,73971.04,0.0,1.0,0.0,0.0]
[1780207137144,47.58,73971.04,0.0,1.0,0.0,0.0]
[1780207137220,47.58,73971.04,0.0,1.0,0.0,0.0]
[1780207142796,47.58,73970.8,0.0,1.0,0.0,0.0]
[1780207143469,47.58,73970.8,0.0,1.0,0.0,0.0]
[1780207148453,47.58,73970.8,0.0,1.0,0.0,0.0]
[1780207148469,47.58,73970.8,0.0,1.0,0.0,0.0]
[1780207154095,47.58,73970.8,0.0,1.0,0.0,0.0]
[1780207154149,47.58,73970.04,0.0,1.0,0.0,0.0]
[1780207155469,47.58,73970.04,0.0,1.0,0.0,0.0]
[1780207155571,47.58,73968.29,0.0,1.0,0.0,0.0]
[1780207159756,47.58,73968.52,0.0,1.0,0.0,0.0]
[1780207159969,47.58,73968.52,0.0,1.0,0.0,0.0]
[1780207165403,47.58,73968.39,0.0,1.0,0.0,0.0]
[1780207165469,47.58,73968.39,0.0,1.0,0.0,0.0]
[1780207171075,47.58,73968.32,0.0,1.0,0.0,0.0]
[1780207171219,47.58,73968.32,0.0,1.0,0.0,0.0]
[1780207171320,47.58,73966.9,0.0,1.0,0.0,0.0]
[1780207176717,47.58,73967.11,0.0,1.0,0.0,0.0]
[1780207176214,47.58,73966.01,0.0,1.0,0.0,0.0]
[1780207178228,47.58,73966.7,0.0,1.0,0.0,0.0]
[1780207179469,47.58,73966.7,0.0,1.0,0.0,0.0]
[1780207181249,47.58,73967.8,0.0,1.0,0.0,0.0]
[1780207182373,47.58,73967.8,0.0,1.0,0.0,0.0]
[1780207182470,47.58,73967.8,0.0,1.0,0.0,0.0]
[1780207190536,47.58,73968.5,0.0,1.0,0.0,0.0]
[1780207193477,47.58,73968.5,0.0,1.0,0.0,0.0]
[1780207193573,47.58,73968.5,0.0,1.0,0.0,0.0]
[1780207194340,47.58,73969.45,0.0,1.0,0.0,0.0]
[1780207196193,47.58,73969.41,0.0,1.0,0.0,0.0]
[1780207196219,47.58,73969.41,0.0,1.0,0.0,0.0]
[1780207197361,47.58,73963.96,0.0,1.0,0.0,0.0]
[1780207198368,47.58,73956.94,0.0,1.0,0.0,0.0]
[1780207200382,47.58,73955.95,0.0,1.0,0.0,0.0]
[1780207201725,47.58,73955.95,0.0,1.0,0.0,0.0]
[1780207203472,47.58,73955.13,0.0,1.0,0.0,0.0]
[1780207203572,47.58,73959.14,0.0,1.0,0.0,0.0]
[1780207205418,47.58,73956.03,0.0,1.0,0.0,0.0]
[1780207207070,47.58,73956.03,0.0,1.0,0.0,0.0]
[1780207207219,47.58,73956.03,0.0,1.0,0.0,0.0]
[1780207212419,47.58,73956.13,0.0,1.0,0.0,0.0]
[1780207213471,47.58,73956.15,0.0,1.0,0.0,0.0]
[1780207217787,47.58,73956.19,0.0,1.0,0.0,0.0]
[1780207217970,47.58,73956.19,0.0,1.0,0.0,0.0]
[1780207221535,47.58,73955.37,0.0,1.0,0.0,0.0]
[1780207223111,47.58,73955.84,0.0,1.0,0.0,0.0]
[1780207225469,47.58,73955.84,0.0,1.0,0.0,0.0]
[1780207228459,47.58,73955.34,0.0,1.0,0.0,0.0]
[1780207228468,47.58,73955.34,0.0,1.0,0.0,0.0]
[1780207231604,47.58,73955.49,0.0,1.0,0.0,0.0]
[1780207233836,47.58,73955.43,0.0,1.0,0.0,0.0]
[1780207235470,47.58,73954.76,0.0,1.0,0.0,0.0]
[1780207239173,47.58,73954.78,0.0,1.0,0.0,0.0]
[1780207239219,47.58,73954.78,0.0,1.0,0.0,0.0]
[1780207244520,47.58,73954.85,0.0,1.0,0.0,0.0]
[1780207247470,47.58,73954.85,0.0,1.0,0.0,0.0]
[1780207249857,47.58,73954.85,0.0,1.0,0.0,0.0]
[1780207249970,47.58,73954.85,0.0,1.0,0.0,0.0]
[1780207252751,47.58,73956.96,0.0,1.0,0.0,0.0]
[1780207254765,47.58,73954.85,0.0,1.0,0.0,0.0]
[1780207255772,47.58,73953.98,0.0,1.0,0.0,0.0]
[1780207257710,47.58,73953.94,0.0,1.0,0.0,0.0]
[1780207261477,47.58,73953.64,0.0,1.0,0.0,0.0]
[1780207261814,47.58,73951.63,0.0,1.0,0.0,0.0]
[1780207262821,47.58,73949.55,0.0,1.0,0.0,0.0]
[1780207263062,47.58,73949.55,0.0,1.0,0.0,0.0]
[1780207263218,47.58,73949.55,0.0,1.0,0.0,0.0]
[1780207268422,47.58,73949.24,0.0,1.0,0.0,0.0]
[1780207269470,47.58,73948.91,0.0,1.0,0.0,0.0]
[1780207270877,47.58,73947.73,0.0,1.0,0.0,0.0]
[1780207273779,47.58,73947.77,0.0,1.0,0.0,0.0]
[1780207273970,47.58,73947.73,0.0,1.0,0.0,0.0]
[1780207277928,47.58,73947.03,0.0,1.0,0.0,0.0]
[1780207279122,47.58,73947.03,0.0,1.0,0.0,0.0]
[1780207279469,47.58,73947.03,0.0,1.0,0.0,0.0]
[1780207281957,47.58,73946.32,0.0,1.0,0.0,0.0]
[1780207284893,47.58,73945.92,0.0,1.0,0.0,0.0]
[1780207284971,47.58,73945.92,0.0,1.0,0.0,0.0]
[1780207290259,47.58,73945.72,0.0,1.0,0.0,0.0]
[1780207291469,47.58,73945.72,0.0,1.0,0.0,0.0]
[1780207291570,47.58,73945.79,0.0,1.0,0.0,0.0]
[1780207295588,47.58,73945.33,0.0,1.0,0.0,0.0]
[1780207295719,47.58,73945.33,0.0,1.0,0.0,0.0]
[1780207295820,47.58,73943.73,0.0,1.0,0.0,0.0]
[1780207296055,47.58,73941.68,0.0,1.0,0.0,0.0]
[1780207300083,47.58,73940.91,0.0,1.0,0.0,0.0]
[1780207300942,47.58,73940.91,0.0,1.0,0.0,0.0]
[1780207301471,47.58,73940.91,0.0,1.0,0.0,0.0]
[1780207302097,47.58,73935.97,0.0,1.0,0.0,0.0]
[1780207303104,47.58,73930.39,0.0,1.0,0.0,0.0]
[1780207306297,47.58,73929.78,0.0,1.0,0.0,0.0]
[1780207306469,47.58,73929.78,0.0,1.0,0.0,0.0]
[1780207311484,47.58,73929.11,0.0,1.0,0.0,0.0]
[1780207311855,47.58,73929.11,0.0,1.0,0.0,0.0]
[1780207311574,47.58,73926.4,0.0,1.0,0.0,0.0]
[1780207313473,47.58,73926.0,0.0,1.0,0.0,0.0]
[1780207317300,47.58,73925.37,0.0,1.0,0.0,0.0]
[1780207317469,47.58,73925.37,0.0,1.0,0.0,0.0]
[1780207321230,47.58,73918.89,0.0,1.0,0.0,0.0]
[1780207322237,47.58,73915.61,0.0,1.0,0.0,0.0]
[1780207323244,47.58,73922.3,0.0,1.0,0.0,0.0]
[1780207325323,47.58,73922.59,0.0,1.0,0.0,0.0]
[1780207325472,47.58,73922.59,0.0,1.0,0.0,0.0]
[1780207325573,47.58,73921.86,0.0,1.0,0.0,0.0]
[1780207330815,47.58,73921.94,0.0,1.0,0.0,0.0]
[1780207330971,47.58,73921.94,0.0,1.0,0.0,0.0]
[1780207333315,47.58,73920.27,0.0,1.0,0.0,0.0]
[1780207335329,47.58,73919.12,0.0,1.0,0.0,0.0]
[1780207336170,47.58,73919.12,0.0,1.0,0.0,0.0]
[1780207339469,47.58,73918.92,0.0,1.0,0.0,0.0]
[1780207341680,47.58,73918.52,0.0,1.0,0.0,0.0]
[1780207341719,47.58,73918.52,0.0,1.0,0.0,0.0]
[1780207342378,47.58,73916.65,0.0,1.0,0.0,0.0]
[1780207347180,47.58,73916.53,0.0,1.0,0.0,0.0]
[1780207349469,47.58,73916.5,0.0,1.0,0.0,0.0]
[1780207352713,47.58,73916.42,0.0,1.0,0.0,0.0]
[1780207352719,47.58,73916.42,0.0,1.0,0.0,0.0]
[1780207352814,47.58,73916.42,0.0,1.0,0.0,0.0]
[1780207358213,47.58,73916.12,0.0,1.0,0.0,0.0]
[1780207359484,47.58,73916.16,0.0,1.0,0.0,0.0]
[1780207363726,47.58,73916.29,0.0,1.0,0.0,0.0]
[1780207363970,47.58,73916.29,0.0,1.0,0.0,0.0]
[1780207365539,47.58,73915.6,0.0,1.0,0.0,0.0]
[1780207369250,47.58,73915.44,0.0,1.0,0.0,0.0]
[1780207369567,47.58,73914.13,0.0,1.0,0.0,0.0]
[1780207370574,47.58,73912.89,0.0,1.0,0.0,0.0]
[1780207371470,47.58,73912.89,0.0,1.0,0.0,0.0]
[1780207373470,47.58,73912.74,0.0,1.0,0.0,0.0]
[1780207373595,47.58,73910.5,0.0,1.0,0.0,0.0]
[1780207374722,47.58,73910.5,0.0,1.0,0.0,0.0]
[1780207374970,47.58,73910.51,0.0,1.0,0.0,0.0]
[1780207378631,47.58,73913.02,0.0,1.0,0.0,0.0]
[1780207380291,47.58,73913.27,0.0,1.0,0.0,0.0]
[1780207381483,47.58,73913.05,0.0,1.0,0.0,0.0]
[1780207385473,47.58,73912.52,0.0,1.0,0.0,0.0]
[1780207385734,47.58,73912.52,0.0,1.0,0.0,0.0]
[1780207385970,47.58,73912.53,0.0,1.0,0.0,0.0]
[1780207388704,47.58,73915.84,0.0,1.0,0.0,0.0]
[1780207393752,47.58,73916.41,0.0,1.0,0.0,0.0]
[1780207395469,47.58,73916.26,0.0,1.0,0.0,0.0]
[1780207396760,47.58,73914.2,0.0,1.0,0.0,0.0]
[1780207399250,47.58,73914.17,0.0,1.0,0.0,0.0]
[1780207399469,47.58,73914.17,0.0,1.0,0.0,0.0]
[1780207401820,47.58,73916.28,0.0,1.0,0.0,0.0]
[1780207402829,47.58,73914.19,0.0,1.0,0.0,0.0]
[1780207404732,47.58,73914.23,0.0,1.0,0.0,0.0]
[1780207406857,47.58,73913.49,0.0,1.0,0.0,0.0]
[1780207407470,47.58,73913.49,0.0,1.0,0.0,0.0]
[1780207410255,47.58,73913.49,0.0,1.0,0.0,0.0]
[1780207410469,47.58,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,47.58,73912.55,0.0,1.0,0.0,0.0]
[1780207415736,47.58,73912.55,0.0,1.0,0.0,0.0]
[1780207419470,47.58,73912.55,0.0,1.0,0.0,0.0]
[1780207421258,47.58,73912.55,0.0,1.0,0.0,0.0]
[1780207421469,47.58,73912.55,0.0,1.0,0.0,0.0]
[1780207426758,47.58,73912.84,0.0,1.0,0.0,0.0]
[1780207427471,47.58,73912.88,0.0,1.0,0.0,0.0]
[1780207430019,47.58,73913.78,0.0,1.0,0.0,0.0]
[1780207431026,47.58,73914.93,0.0,1.0,0.0,0.0]
[1780207432250,47.58,73914.93,0.0,1.0,0.0,0.0]
[1780207432469,47.58,73914.93,0.0,1.0,0.0,0.0]
[1780207433040,47.58,73912.44,0.0,1.0,0.0,0.0]
[1780207437757,47.58,73912.84,0.0,1.0,0.0,0.0]
[1780207439081,47.58,73911.67,0.0,1.0,0.0,0.0]
[1780207441469,47.58,73911.63,0.0,1.0,0.0,0.0]
[1780207443274,47.58,73911.55,0.0,1.0,0.0,0.0]
[1780207443471,47.58,73911.55,0.0,1.0,0.0,0.0]
[1780207448761,47.58,73911.72,0.0,1.0,0.0,0.0]
[1780207449469,47.58,73911.72,0.0,1.0,0.0,0.0]
[1780207450159,47.58,73907.52,0.0,1.0,0.0,0.0]
[1780207451166,47.58,73906.5,0.0,1.0,0.0,0.0]
[1780207452173,47.58,73904.85,0.0,1.0,0.0,0.0]
[1780207453180,47.58,73902.21,0.0,1.0,0.0,0.0]
[1780207454257,47.58,73902.21,0.0,1.0,0.0,0.0]
[1780207454469,47.58,73902.21,0.0,1.0,0.0,0.0]
[1780207455194,47.58,73901.5,0.0,1.0,0.0,0.0]
[1780207457211,47.58,73900.74,0.0,1.0,0.0,0.0]
[1780207458218,47.58,73898.4,0.0,1.0,0.0,0.0]
[1780207459225,47.58,73896.59,0.0,1.0,0.0,0.0]
[1780207462271,47.58,73896.38,0.0,1.0,0.0,0.0]
[1780207463470,47.58,73896.38,0.0,1.0,0.0,0.0]
[1780207466277,47.58,73897.34,0.0,1.0,0.0,0.0]
[1780207467775,47.58,73897.34,0.0,1.0,0.0,0.0]
[1780207467970,47.58,73897.34,0.0,1.0,0.0,0.0]
[1780207467847,47.58,73900.54,0.0,1.0,0.0,0.0]
[1780207471312,47.58,73901.76,0.0,1.0,0.0,0.0]
[1780207473274,47.58,73901.76,0.0,1.0,0.0,0.0]
[1780207475340,47.58,73902.46,0.0,1.0,0.0,0.0]
[1780207478767,47.58,73902.35,0.0,1.0,0.0,0.0]
[1780207478970,47.58,73902.35,0.0,1.0,0.0,0.0]
[1780207484266,47.58,73902.31,0.0,1.0,0.0,0.0]
[1780207487473,47.58,73902.35,0.0,1.0,0.0,0.0]
[1780207487574,47.58,73906.47,0.0,1.0,0.0,0.0]
[1780207489761,47.58,73907.01,0.0,1.0,0.0,0.0]
[1780207489970,47.58,73907.01,0.0,1.0,0.0,0.0]
[1780207493466,47.58,73905.72,0.0,1.0,0.0,0.0]
[1780207495265,47.58,73905.59,0.0,1.0,0.0,0.0]
[1780207495480,47.58,73904.26,0.0,1.0,0.0,0.0]
[1780207497471,47.58,73903.7,0.0,1.0,0.0,0.0]
[1780207500761,47.58,73903.27,0.0,1.0,0.0,0.0]
[1780207500983,47.58,73903.27,0.0,1.0,0.0,0.0]
[1780207500851,47.58,73902.34,0.0,1.0,0.0,0.0]
[1780207501522,47.58,73899.59,0.0,1.0,0.0,0.0]
[1780207502529,47.58,73897.79,0.0,1.0,0.0,0.0]
[1780207506266,47.58,73897.7,0.0,1.0,0.0,0.0]
[1780207507469,47.58,73897.7,0.0,1.0,0.0,0.0]
[1780207510585,47.58,73896.2,0.0,1.0,0.0,0.0]
[1780207511762,47.58,73896.2,0.0,1.0,0.0,0.0]
[1780207511969,47.58,73896.2,0.0,1.0,0.0,0.0]
[1780207517276,47.58,73896.14,0.0,1.0,0.0,0.0]
[1780207517469,47.58,73896.14,0.0,1.0,0.0,0.0]
[1780207522757,47.58,73896.16,0.0,1.0,0.0,0.0]
[1780207522970,47.58,73896.16,0.0,1.0,0.0,0.0]
[1780207529718,47.58,73896.46,0.0,1.0,0.0,0.0]
[1780207530763,47.58,73896.46,0.0,1.0,0.0,0.0]
[1780207531471,47.58,73896.25,0.0,1.0,0.0,0.0]
[1780207531732,47.58,73896.45,0.0,1.0,0.0,0.0]
[1780207536283,47.58,73896.02,0.0,1.0,0.0,0.0]
[1780207536473,47.58,73896.02,0.0,1.0,0.0,0.0]
[1780207541781,47.58,73895.74,0.0,1.0,0.0,0.0]
[1780207545471,47.58,73895.56,0.0,1.0,0.0,0.0]
[1780207546843,47.58,73894.41,0.0,1.0,0.0,0.0]
[1780207547279,47.58,73894.41,0.0,1.0,0.0,0.0]
[1780207547469,47.58,73894.41,0.0,1.0,0.0,0.0]
[1780207549490,47.58,73894.29,0.0,1.0,0.0,0.0]
[1780207549578,47.58,73894.29,0.0,1.0,0.0,0.0]
[1780207550872,47.58,73893.3,0.0,1.0,0.0,0.0]
[1780207551878,47.58,73892.58,0.0,1.0,0.0,0.0]
[1780207552793,47.58,73892.58,0.0,1.0,0.0,0.0]
[1780207555470,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780207557472,47.58,73892.6,0.0,1.0,0.0,0.0]
[1780207558293,47.58,73892.6,0.0,1.0,0.0,0.0]
[1780207558468,47.58,73892.6,0.0,1.0,0.0,0.0]
[1780207563806,47.58,73892.32,0.0,1.0,0.0,0.0]
[1780207567470,47.58,73892.6,0.0,1.0,0.0,0.0]
[1780207569293,47.58,73892.55,0.0,1.0,0.0,0.0]
[1780207569469,47.58,73892.55,0.0,1.0,0.0,0.0]
[1780207570008,47.58,73891.24,0.0,1.0,0.0,0.0]
[1780207574791,47.58,73890.66,0.0,1.0,0.0,0.0]
[1780207575470,47.58,73890.66,0.0,1.0,0.0,0.0]
[1780207578064,47.58,73889.54,0.0,1.0,0.0,0.0]
[1780207580303,47.58,73889.57,0.0,1.0,0.0,0.0]
[1780207580470,47.58,73889.57,0.0,1.0,0.0,0.0]
[1780207585792,47.58,73889.57,0.0,1.0,0.0,0.0]
[1780207589473,47.58,73889.53,0.0,1.0,0.0,0.0]
[1780207591285,47.58,73889.53,0.0,1.0,0.0,0.0]
[1780207591468,47.58,73889.53,0.0,1.0,0.0,0.0]
[1780207592164,47.58,73895.73,0.0,1.0,0.0,0.0]
[1780207593169,47.58,73893.27,0.0,1.0,0.0,0.0]
[1780207594176,47.58,73891.78,0.0,1.0,0.0,0.0]
[1780207597197,47.58,73892.7,0.0,1.0,0.0,0.0]
[1780207599310,47.58,73892.52,0.0,1.0,0.0,0.0]
[1780207601225,47.58,73893.95,0.0,1.0,0.0,0.0]
[1780207602232,47.58,73894.66,0.0,1.0,0.0,0.0]
[1780207603239,47.58,73895.81,0.0,1.0,0.0,0.0]
[1780207604799,47.58,73895.81,0.0,1.0,0.0,0.0]
[1780207604971,47.58,73895.81,0.0,1.0,0.0,0.0]
[1780207609475,47.58,73896.26,0.0,1.0,0.0,0.0]
[1780207609572,47.58,73898.29,0.0,1.0,0.0,0.0]
[1780207610292,47.58,73898.29,0.0,1.0,0.0,0.0]
[1780207613490,47.58,73898.24,0.0,1.0,0.0,0.0]
[1780207615798,47.58,73898.51,0.0,1.0,0.0,0.0]
[1780207615971,47.58,73898.51,0.0,1.0,0.0,0.0]
[1780207616066,47.58,73899.44,0.0,1.0,0.0,0.0]
[1780207620358,47.58,73900.77,0.0,1.0,0.0,0.0]
[1780207621299,47.58,73900.77,0.0,1.0,0.0,0.0]
[1780207621481,47.58,73900.77,0.0,1.0,0.0,0.0]
[1780207626790,47.58,73901.38,0.0,1.0,0.0,0.0]
[1780207626980,47.58,73901.38,0.0,1.0,0.0,0.0]
[1780207628413,47.58,73903.42,0.0,1.0,0.0,0.0]
[1780207629421,47.58,73904.37,0.0,1.0,0.0,0.0]
[1780207632294,47.58,73904.53,0.0,1.0,0.0,0.0]
[1780207632442,47.58,73902.47,0.0,1.0,0.0,0.0]
[1780207633449,47.58,73900.96,0.0,1.0,0.0,0.0]
[1780207634456,47.58,73899.13,0.0,1.0,0.0,0.0]
[1780207635463,47.58,73899.87,0.0,1.0,0.0,0.0]
[1780207637803,47.58,73900.28,0.0,1.0,0.0,0.0]
[1780207637970,47.58,73900.28,0.0,1.0,0.0,0.0]
[1780207643312,47.58,73900.26,0.0,1.0,0.0,0.0]
[1780207643469,47.58,73900.26,0.0,1.0,0.0,0.0]
[1780207645533,47.58,73899.14,0.0,1.0,0.0,0.0]
[1780207646540,47.58,73898.34,0.0,1.0,0.0,0.0]
[1780207647547,47.58,73896.89,0.0,1.0,0.0,0.0]
[1780207648798,47.58,73896.89,0.0,1.0,0.0,0.0]
[1780207648971,47.58,73896.89,0.0,1.0,0.0,0.0]
[1780207651574,47.58,73896.35,0.0,1.0,0.0,0.0]
[1780207652582,47.58,73895.34,0.0,1.0,0.0,0.0]
[1780207653589,47.58,73893.8,0.0,1.0,0.0,0.0]
[1780207654297,47.58,73893.8,0.0,1.0,0.0,0.0]
[1780207656609,47.58,73891.68,0.0,1.0,0.0,0.0]
[1780207657469,47.58,73891.68,0.0,1.0,0.0,0.0]
[1780207659796,47.58,73891.68,0.0,1.0,0.0,0.0]
[1780207659970,47.58,73891.68,0.0,1.0,0.0,0.0]
[1780207663481,47.58,73891.64,0.0,1.0,0.0,0.0]
[1780207663659,47.58,73891.71,0.0,1.0,0.0,0.0]
[1780207665673,47.58,73890.94,0.0,1.0,0.0,0.0]
[1780207667806,47.58,73890.61,0.0,1.0,0.0,0.0]
[1780207669469,47.58,73890.74,0.0,1.0,0.0,0.0]
[1780207673310,47.58,73890.86,0.0,1.0,0.0,0.0]
[1780207673470,47.58,73890.86,0.0,1.0,0.0,0.0]
[1780207677473,47.58,73891.14,0.0,1.0,0.0,0.0]
[1780207677551,47.58,73891.14,0.0,1.0,0.0,0.0]
[1780207678833,47.58,73891.14,0.0,1.0,0.0,0.0]
[1780207679470,47.58,73891.22,0.0,1.0,0.0,0.0]
[1780207681785,47.58,73895.82,0.0,1.0,0.0,0.0]
[1780207682792,47.58,73900.17,0.0,1.0,0.0,0.0]
[1780207684309,47.58,73900.17,0.0,1.0,0.0,0.0]
[1780207684468,47.58,73900.17,0.0,1.0,0.0,0.0]
[1780207686819,47.58,73900.91,0.0,1.0,0.0,0.0]
[1780207689818,47.58,73901.02,0.0,1.0,0.0,0.0]
[1780207691470,47.58,73901.04,0.0,1.0,0.0,0.0]
[1780207695323,47.58,73901.04,0.0,1.0,0.0,0.0]
[1780207695469,47.58,73901.04,0.0,1.0,0.0,0.0]
[1780207700837,47.58,73901.08,0.0,1.0,0.0,0.0]
[1780207701470,47.58,73901.11,0.0,1.0,0.0,0.0]
[1780207706331,47.58,73901.11,0.0,1.0,0.0,0.0]
[1780207706469,47.58,73901.11,0.0,1.0,0.0,0.0]
[1780207711839,47.58,73901.0,0.0,1.0,0.0,0.0]
[1780207711940,47.58,73901.0,0.0,1.0,0.0,0.0]
[1780207715017,47.58,73899.28,0.0,1.0,0.0,0.0]
[1780207715469,47.58,73899.28,0.0,1.0,0.0,0.0]
[1780207717340,47.58,73898.69,0.0,1.0,0.0,0.0]
[1780207717470,47.58,73898.69,0.0,1.0,0.0,0.0]
[1780207722838,47.58,73898.59,0.0,1.0,0.0,0.0]
[1780207723469,47.58,73898.59,0.0,1.0,0.0,0.0]
[1780207726094,47.58,73896.96,0.0,1.0,0.0,0.0]
[1780207727101,47.58,73894.41,0.0,1.0,0.0,0.0]
[1780207728326,47.58,73894.02,0.0,1.0,0.0,0.0]
[1780207728469,47.58,73894.02,0.0,1.0,0.0,0.0]
[1780207729114,47.58,73892.98,0.0,1.0,0.0,0.0]
[1780207735157,47.58,73892.72,0.0,1.0,0.0,0.0]
[1780207736347,47.58,73892.69,0.0,1.0,0.0,0.0]
[1780207737470,47.58,73892.69,0.0,1.0,0.0,0.0]
[1780207741836,47.58,73892.7,0.0,1.0,0.0,0.0]
[1780207741970,47.58,73892.7,0.0,1.0,0.0,0.0]
[1780207747337,47.58,73893.01,0.0,1.0,0.0,0.0]
[1780207752833,47.58,73893.05,0.0,1.0,0.0,0.0]
[1780207752971,47.58,73893.05,0.0,1.0,0.0,0.0]
[1780207758335,47.58,73893.44,0.0,1.0,0.0,0.0]
[1780207761472,47.58,73893.44,0.0,1.0,0.0,0.0]
[1780207763846,47.58,73893.64,0.0,1.0,0.0,0.0]
[1780207763969,47.58,73893.64,0.0,1.0,0.0,0.0]
[1780207769340,47.58,73893.64,0.0,1.0,0.0,0.0]
[1780207769471,47.58,73893.64,0.0,1.0,0.0,0.0]
[1780207771410,47.58,73897.03,0.0,1.0,0.0,0.0]
[1780207772416,47.58,73898.34,0.0,1.0,0.0,0.0]
[1780207774848,47.58,73898.34,0.0,1.0,0.0,0.0]
[1780207774969,47.58,73898.34,0.0,1.0,0.0,0.0]
[1780207780352,47.58,73898.36,0.0,1.0,0.0,0.0]
[1780207781469,47.58,73898.29,0.0,1.0,0.0,0.0]
[1780207785852,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780207785987,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780207791356,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780207791470,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780207796852,47.58,73898.06,0.0,1.0,0.0,0.0]
[1780207796970,47.58,73898.06,0.0,1.0,0.0,0.0]
[1780207804879,47.58,73898.03,0.0,1.0,0.0,0.0]
[1780207805469,47.58,73898.08,0.0,1.0,0.0,0.0]
[1780207806655,47.58,73904.23,0.0,1.0,0.0,0.0]
[1780207807661,47.58,73905.13,0.0,1.0,0.0,0.0]
[1780207810369,47.58,73905.1,0.0,1.0,0.0,0.0]
[1780207810469,47.58,73905.11,0.0,1.0,0.0,0.0]
[1780207815860,47.58,73905.18,0.0,1.0,0.0,0.0]
[1780207815962,47.58,73906.34,0.0,1.0,0.0,0.0]
[1780207818740,47.58,73911.16,0.0,1.0,0.0,0.0]
[1780207819747,47.58,73915.3,0.0,1.0,0.0,0.0]
[1780207821367,47.58,73915.3,0.0,1.0,0.0,0.0]
[1780207821469,47.58,73915.29,0.0,1.0,0.0,0.0]
[1780207824782,47.58,73917.83,0.0,1.0,0.0,0.0]
[1780207826864,47.58,73917.64,0.0,1.0,0.0,0.0]
[1780207826970,47.58,73917.64,0.0,1.0,0.0,0.0]
[1780207827071,47.58,73916.71,0.0,1.0,0.0,0.0]
[1780207829817,47.58,73913.34,0.0,1.0,0.0,0.0]
[1780207830824,47.58,73908.98,0.0,1.0,0.0,0.0]
[1780207832355,47.58,73908.98,0.0,1.0,0.0,0.0]
[1780207831831,47.58,73909.2,0.0,1.0,0.0,0.0]
[1780207833469,47.58,73908.8,0.0,1.0,0.0,0.0]
[1780207837858,47.58,73908.4,0.0,1.0,0.0,0.0]
[1780207837970,47.58,73908.4,0.0,1.0,0.0,0.0]
[1780207843355,47.58,73908.69,0.0,1.0,0.0,0.0]
[1780207843470,47.58,73908.82,0.0,1.0,0.0,0.0]
[1780207847943,47.58,73914.34,0.0,1.0,0.0,0.0]
[1780207848867,47.58,73914.34,0.0,1.0,0.0,0.0]
[1780207848972,47.58,73914.34,0.0,1.0,0.0,0.0]
[1780207851972,47.58,73915.97,0.0,1.0,0.0,0.0]
[1780207854380,47.58,73915.93,0.0,1.0,0.0,0.0]
[1780207859877,47.58,73915.99,0.0,1.0,0.0,0.0]
[1780207859969,47.58,73915.99,0.0,1.0,0.0,0.0]
[1780207862044,47.58,73915.16,0.0,1.0,0.0,0.0]
[1780207865375,47.58,73914.85,0.0,1.0,0.0,0.0]
[1780207865469,47.58,73914.85,0.0,1.0,0.0,0.0]
[1780207871107,47.58,73910.22,0.0,1.0,0.0,0.0]
[1780207872114,47.58,73906.53,0.0,1.0,0.0,0.0]
[1780207873391,47.58,73906.53,0.0,1.0,0.0,0.0]
[1780207873456,47.58,73906.47,0.0,1.0,0.0,0.0]
[1780207873468,47.58,73906.47,0.0,1.0,0.0,0.0]
[1780207875135,47.58,73907.39,0.0,1.0,0.0,0.0]
[1780207876142,47.58,73909.91,0.0,1.0,0.0,0.0]
[1780207878883,47.58,73909.8,0.0,1.0,0.0,0.0]
[1780207881177,47.58,73909.6,0.0,1.0,0.0,0.0]
[1780207882184,47.58,73908.52,0.0,1.0,0.0,0.0]
[1780207884385,47.58,73908.55,0.0,1.0,0.0,0.0]
[1780207884469,47.58,73908.55,0.0,1.0,0.0,0.0]
[1780207886212,47.58,73906.28,0.0,1.0,0.0,0.0]
[1780207887219,47.58,73905.57,0.0,1.0,0.0,0.0]
[1780207888226,47.58,73906.27,0.0,1.0,0.0,0.0]
[1780207889885,47.58,73906.3,0.0,1.0,0.0,0.0]
[1780207891469,47.58,73906.3,0.0,1.0,0.0,0.0]
[1780207891570,47.58,73906.3,0.0,1.0,0.0,0.0]
[1780207895380,47.58,73906.25,0.0,1.0,0.0,0.0]
[1780207895469,47.58,73906.25,0.0,1.0,0.0,0.0]
[1780207897289,47.58,73908.09,0.0,1.0,0.0,0.0]
[1780207900878,47.58,73908.33,0.0,1.0,0.0,0.0]
[1780207906398,47.58,73908.33,0.0,1.0,0.0,0.0]
[1780207906469,47.58,73908.33,0.0,1.0,0.0,0.0]
[1780207907359,47.58,73909.22,0.0,1.0,0.0,0.0]
[1780207911887,47.58,73908.82,0.0,1.0,0.0,0.0]
[1780207913470,47.58,73908.96,0.0,1.0,0.0,0.0]
[1780207917404,47.58,73909.61,0.0,1.0,0.0,0.0]
[1780207917469,47.58,73909.61,0.0,1.0,0.0,0.0]
[1780207918436,47.58,73907.05,0.0,1.0,0.0,0.0]
[1780207922893,47.58,73907.03,0.0,1.0,0.0,0.0]
[1780207923470,47.58,73907.03,0.0,1.0,0.0,0.0]
[1780207928414,47.58,73906.8,0.0,1.0,0.0,0.0]
[1780207928468,47.58,73906.8,0.0,1.0,0.0,0.0]
[1780207933903,47.58,73906.94,0.0,1.0,0.0,0.0]
[1780207935475,47.58,73906.94,0.0,1.0,0.0,0.0]
[1780207941910,47.58,73906.94,0.0,1.0,0.0,0.0]
[1780207941971,47.58,73906.94,0.0,1.0,0.0,0.0]
[1780207947400,47.58,73906.62,0.0,1.0,0.0,0.0]
[1780207949470,47.58,73907.08,0.0,1.0,0.0,0.0]
[1780207951671,47.58,73906.9,0.0,1.0,0.0,0.0]
[1780207952892,47.58,73906.9,0.0,1.0,0.0,0.0]
[1780207952970,47.58,73906.9,0.0,1.0,0.0,0.0]
[1780207958853,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780207959470,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780207963911,47.58,73906.67,0.0,1.0,0.0,0.0]
[1780207963971,47.58,73906.67,0.0,1.0,0.0,0.0]
[1780207969411,47.58,73906.91,0.0,1.0,0.0,0.0]
[1780207969470,47.58,73906.91,0.0,1.0,0.0,0.0]
[1780207974908,47.58,73906.87,0.0,1.0,0.0,0.0]
[1780207974969,47.58,73906.87,0.0,1.0,0.0,0.0]
[1780207980420,47.58,73906.97,0.0,1.0,0.0,0.0]
[1780207981470,47.58,73907.05,0.0,1.0,0.0,0.0]
[1780207985911,47.58,73906.99,0.0,1.0,0.0,0.0]
[1780207985971,47.58,73906.99,0.0,1.0,0.0,0.0]
[1780207991414,47.58,73906.82,0.0,1.0,0.0,0.0]
[1780207991469,47.58,73906.82,0.0,1.0,0.0,0.0]
[1780207996925,47.58,73906.82,0.0,1.0,0.0,0.0]
[1780207996970,47.58,73906.82,0.0,1.0,0.0,0.0]
[1780208008064,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780208010433,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780208011469,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780208011570,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780208016388,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780208016470,47.58,73906.86,0.0,1.0,0.0,0.0]
[1780208021439,47.58,73906.65,0.0,1.0,0.0,0.0]
[1780208023469,47.58,73906.47,0.0,1.0,0.0,0.0]
[1780208026936,47.58,73906.37,0.0,1.0,0.0,0.0]
[1780208026971,47.58,73906.37,0.0,1.0,0.0,0.0]
[1780208027197,47.58,73903.46,0.0,1.0,0.0,0.0]
[1780208028204,47.58,73902.77,0.0,1.0,0.0,0.0]
[1780208032425,47.58,73902.7,0.0,1.0,0.0,0.0]
[1780208033472,47.58,73902.64,0.0,1.0,0.0,0.0]
[1780208037937,47.58,73902.16,0.0,1.0,0.0,0.0]
[1780208037970,47.58,73902.16,0.0,1.0,0.0,0.0]
[1780208043443,47.58,73902.13,0.0,1.0,0.0,0.0]
[1780208045469,47.58,73902.13,0.0,1.0,0.0,0.0]
[1780208045571,47.58,73903.35,0.0,1.0,0.0,0.0]
[1780208046331,47.58,73904.02,0.0,1.0,0.0,0.0]
[1780208047338,47.58,73904.76,0.0,1.0,0.0,0.0]
[1780208048942,47.58,73904.76,0.0,1.0,0.0,0.0]
[1780208048974,47.58,73904.76,0.0,1.0,0.0,0.0]
[1780208052373,47.58,73905.69,0.0,1.0,0.0,0.0]
[1780208054440,47.58,73905.69,0.0,1.0,0.0,0.0]
[1780208057469,47.58,73906.11,0.0,1.0,0.0,0.0]
[1780208059947,47.58,73906.11,0.0,1.0,0.0,0.0]
[1780208059968,47.58,73906.11,0.0,1.0,0.0,0.0]
[1780208063451,47.58,73905.22,0.0,1.0,0.0,0.0]
[1780208065455,47.58,73904.77,0.0,1.0,0.0,0.0]
[1780208067469,47.58,73904.77,0.0,1.0,0.0,0.0]
[1780208070950,47.58,73904.98,0.0,1.0,0.0,0.0]
[1780208070973,47.58,73904.98,0.0,1.0,0.0,0.0]
[1780208072514,47.58,73904.86,0.0,1.0,0.0,0.0]
[1780208075535,47.58,73903.49,0.0,1.0,0.0,0.0]
[1780208076542,47.58,73901.96,0.0,1.0,0.0,0.0]
[1780208078975,47.58,73902.03,0.0,1.0,0.0,0.0]
[1780208079468,47.58,73902.03,0.0,1.0,0.0,0.0]
[1780208082584,47.58,73901.06,0.0,1.0,0.0,0.0]
[1780208084476,47.58,73901.31,0.0,1.0,0.0,0.0]
[1780208084718,47.58,73901.38,0.0,1.0,0.0,0.0]
[1780208089961,47.58,73901.78,0.0,1.0,0.0,0.0]
[1780208091471,47.58,73901.78,0.0,1.0,0.0,0.0]
[1780208095457,47.58,73901.59,0.0,1.0,0.0,0.0]
[1780208095469,47.58,73901.59,0.0,1.0,0.0,0.0]
[1780208099703,47.58,73899.81,0.0,1.0,0.0,0.0]
[1780208100967,47.58,73899.81,0.0,1.0,0.0,0.0]
[1780208101472,47.58,73899.81,0.0,1.0,0.0,0.0]
[1780208103731,47.58,73899.13,0.0,1.0,0.0,0.0]
[1780208104738,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780208106468,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780208106718,47.58,73898.43,0.0,1.0,0.0,0.0]
[1780208109772,47.58,73894.53,0.0,1.0,0.0,0.0]
[1780208110780,47.58,73892.36,0.0,1.0,0.0,0.0]
[1780208111976,47.58,73892.36,0.0,1.0,0.0,0.0]
[1780208113475,47.58,73892.58,0.0,1.0,0.0,0.0]
[1780208113575,47.58,73893.29,0.0,1.0,0.0,0.0]
[1780208117473,47.58,73892.88,0.0,1.0,0.0,0.0]
[1780208117719,47.58,73892.88,0.0,1.0,0.0,0.0]
[1780208122955,47.58,73892.59,0.0,1.0,0.0,0.0]
[1780208123469,47.58,73892.59,0.0,1.0,0.0,0.0]
[1780208123871,47.58,73891.94,0.0,1.0,0.0,0.0]
[1780208128466,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780208128719,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780208131725,47.58,73891.59,0.0,1.0,0.0,0.0]
[1780208131972,47.58,73891.52,0.0,1.0,0.0,0.0]
[1780208132074,47.58,73891.52,0.0,1.0,0.0,0.0]
[1780208133960,47.58,73891.52,0.0,1.0,0.0,0.0]
[1780208135470,47.58,73891.6,0.0,1.0,0.0,0.0]
[1780208136014,47.58,73891.63,0.0,1.0,0.0,0.0]
[1780208136219,47.58,73891.63,0.0,1.0,0.0,0.0]
[1780208137970,47.58,73893.74,0.0,1.0,0.0,0.0]
[1780208139463,47.58,73893.74,0.0,1.0,0.0,0.0]
[1780208139478,47.58,73893.74,0.0,1.0,0.0,0.0]
[1780208139564,47.58,73899.84,0.0,1.0,0.0,0.0]
[1780208140239,47.58,73899.84,0.0,1.0,0.0,0.0]
[1780208140470,47.58,73899.84,0.0,1.0,0.0,0.0]
[1780208140519,47.58,73901.17,0.0,1.0,0.0,0.0]
[1780208140991,47.58,73902.05,0.0,1.0,0.0,0.0]
[1780208143005,47.58,73903.42,0.0,1.0,0.0,0.0]
[1780208144014,47.58,73906.76,0.0,1.0,0.0,0.0]
[1780208145021,47.58,73908.41,0.0,1.0,0.0,0.0]
[1780208147189,47.58,73908.85,0.0,1.0,0.0,0.0]
[1780208147219,47.58,73908.85,0.0,1.0,0.0,0.0]
[1780208147470,47.58,73908.85,0.0,1.0,0.0,0.0]
[1780208147719,47.58,73908.85,0.0,1.0,0.0,0.0]
[1780208154199,47.58,73909.08,0.0,1.0,0.0,0.0]
[1780208154219,47.58,73909.08,0.0,1.0,0.0,0.0]
[1780208156242,47.58,73909.57,0.0,1.0,0.0,0.0]
[1780208156471,47.58,73909.57,0.0,1.0,0.0,0.0]
[1780208156572,47.58,73909.59,0.0,1.0,0.0,0.0]
[1780208158493,47.58,73909.95,0.0,1.0,0.0,0.0]
[1780208158718,47.58,73909.95,0.0,1.0,0.0,0.0]
[1780208162140,47.58,73907.08,0.0,1.0,0.0,0.0]
[1780208163148,47.58,73906.32,0.0,1.0,0.0,0.0]
[1780208166458,47.58,73905.94,0.0,1.0,0.0,0.0]
[1780208166469,47.58,73905.94,0.0,1.0,0.0,0.0]
[1780208166471,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780208166984,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780208167220,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780208169485,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780208169719,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780208172994,47.58,73905.31,0.0,1.0,0.0,0.0]
[1780208173220,47.58,73905.31,0.0,1.0,0.0,0.0]
[1780208173321,47.58,73905.41,0.0,1.0,0.0,0.0]
[1780208174918,47.58,73905.71,0.0,1.0,0.0,0.0]
[1780208174976,47.58,73905.71,0.0,1.0,0.0,0.0]
[1780208176239,47.58,73907.21,0.0,1.0,0.0,0.0]
[1780208180485,47.58,73907.81,0.0,1.0,0.0,0.0]
[1780208180721,47.58,73907.81,0.0,1.0,0.0,0.0]
[1780208180587,47.58,73909.7,0.0,1.0,0.0,0.0]
[1780208181644,47.58,73909.7,0.0,1.0,0.0,0.0]
[1780208181725,47.58,73909.7,0.0,1.0,0.0,0.0]
[1780208181746,47.58,73910.99,0.0,1.0,0.0,0.0]
[1780208182281,47.58,73912.44,0.0,1.0,0.0,0.0]
[1780208186309,47.58,73911.78,0.0,1.0,0.0,0.0]
[1780208193358,47.58,73912.0,0.0,1.0,0.0,0.0]
[1780208198393,47.58,73912.06,0.0,1.0,0.0,0.0]
[1780208203428,47.58,73912.68,0.0,1.0,0.0,0.0]
[1780208205259,47.58,73912.15,0.0,1.0,0.0,0.0]
[1780208205470,47.58,73912.15,0.0,1.0,0.0,0.0]
[1780208206792,47.58,73912.19,0.0,1.0,0.0,0.0]
[1780208206970,47.58,73912.19,0.0,1.0,0.0,0.0]
[1780208207456,47.58,73912.9,0.0,1.0,0.0,0.0]
[1780208212491,47.58,73912.63,0.0,1.0,0.0,0.0]
[1780208215158,47.58,73912.71,0.0,1.0,0.0,0.0]
[1780208215220,47.58,73912.71,0.0,1.0,0.0,0.0]
[1780208215512,47.58,73912.68,0.0,1.0,0.0,0.0]
[1780208216701,47.58,73912.68,0.0,1.0,0.0,0.0]
[1780208216720,47.58,73912.68,0.0,1.0,0.0,0.0]
[1780208219713,47.58,73912.86,0.0,1.0,0.0,0.0]
[1780208219719,47.58,73912.86,0.0,1.0,0.0,0.0]
[1780208228583,47.58,73912.45,0.0,1.0,0.0,0.0]
[1780208228721,47.58,73912.45,0.0,1.0,0.0,0.0]
[1780208228814,47.58,73912.49,0.0,1.0,0.0,0.0]
[1780208230015,47.58,73912.49,0.0,1.0,0.0,0.0]
[1780208230220,47.58,73912.49,0.0,1.0,0.0,0.0]
[1780208234857,47.58,73912.54,0.0,1.0,0.0,0.0]
[1780208234969,47.58,73912.54,0.0,1.0,0.0,0.0]
[1780208243455,47.58,73912.6,0.0,1.0,0.0,0.0]
[1780208243471,47.58,73912.6,0.0,1.0,0.0,0.0]
[1780208243708,47.58,73912.67,0.0,1.0,0.0,0.0]
[1780208245621,47.58,73912.67,0.0,1.0,0.0,0.0]
[1780208245720,47.58,73912.67,0.0,1.0,0.0,0.0]
[1780208249981,47.58,73912.72,0.0,1.0,0.0,0.0]
[1780208250219,47.58,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,47.58,73912.7,0.0,1.0,0.0,0.0]
[1780208257891,47.58,73912.7,0.0,1.0,0.0,0.0]
[1780208257970,47.58,73912.7,0.0,1.0,0.0,0.0]
[1780208259820,47.58,73912.42,0.0,1.0,0.0,0.0]
[1780208263799,47.58,73912.45,0.0,1.0,0.0,0.0]
[1780208263975,47.58,73912.45,0.0,1.0,0.0,0.0]
[1780208265118,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780208265220,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780208279963,47.58,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,47.58,73912.77,0.0,1.0,0.0,0.0]
[1780208288019,47.58,73913.42,0.0,1.0,0.0,0.0]
[1780208289815,47.58,73913.42,0.0,1.0,0.0,0.0]
[1780208289972,47.58,73913.43,0.0,1.0,0.0,0.0]
[1780208290032,47.58,73913.31,0.0,1.0,0.0,0.0]
[1780208291085,47.58,73913.31,0.0,1.0,0.0,0.0]
[1780208291221,47.58,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,47.58,73913.09,0.0,1.0,0.0,0.0]
[1780208302117,47.58,73913.07,0.0,1.0,0.0,0.0]
[1780208311180,47.58,73913.11,0.0,1.0,0.0,0.0]
[1780208316916,47.58,73913.13,0.0,1.0,0.0,0.0]
[1780208325278,47.58,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,47.58,73914.02,0.0,1.0,0.0,0.0]
[1780208331320,47.58,73913.22,0.0,1.0,0.0,0.0]
[1780208332417,47.58,73913.22,0.0,1.0,0.0,0.0]
[1780208332470,47.58,73913.22,0.0,1.0,0.0,0.0]
[1780208332659,47.58,73913.22,0.0,1.0,0.0,0.0]
[1780208333989,47.58,73913.22,0.0,1.0,0.0,0.0]
[1780208334222,47.58,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,47.58,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,47.58,73913.96,0.0,1.0,0.0,0.0]
[1780208353433,47.58,73913.96,0.0,1.0,0.0,0.0]
[1780208353487,47.58,73913.96,0.0,1.0,0.0,0.0]
[1780208353644,47.58,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,47.58,73915.03,0.0,1.0,0.0,0.0]
[1780208356841,47.58,73915.03,0.0,1.0,0.0,0.0]
[1780208356975,47.58,73915.28,0.0,1.0,0.0,0.0]
[1780208361275,47.58,73915.12,0.0,1.0,0.0,0.0]
[1780208361471,47.58,73915.12,0.0,1.0,0.0,0.0]
[1780208361530,47.58,73915.06,0.0,1.0,0.0,0.0]
[1780208366565,47.58,73915.15,0.0,1.0,0.0,0.0]
[1780208367142,47.58,73915.15,0.0,1.0,0.0,0.0]
[1780208367226,47.58,73915.15,0.0,1.0,0.0,0.0]
[1780208371600,47.58,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,47.58,73918.05,0.0,1.0,0.0,0.0]
[1780208373614,47.58,73918.58,0.0,1.0,0.0,0.0]
[1780208374497,47.58,73918.58,0.0,1.0,0.0,0.0]
[1780208374724,47.58,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,47.58,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,47.58,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,47.58,73921.66,0.0,1.0,0.0,0.0]
[1780208387712,47.58,73922.39,0.0,1.0,0.0,0.0]
[1780208388299,47.58,73922.39,0.0,1.0,0.0,0.0]
[1780208388470,47.58,73922.39,0.0,1.0,0.0,0.0]
[1780208388510,47.58,73922.39,0.0,1.0,0.0,0.0]
[1780208389741,47.58,73922.39,0.0,1.0,0.0,0.0]
[1780208389972,47.58,73922.39,0.0,1.0,0.0,0.0]
[1780208390733,47.58,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,47.58,73926.34,0.0,1.0,0.0,0.0]
[1780208397435,47.58,73926.36,0.0,1.0,0.0,0.0]
[1780208397470,47.58,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,47.58,73926.5,0.0,1.0,0.0,0.0]
[1780208398690,47.58,73926.5,0.0,1.0,0.0,0.0]
[1780208398733,47.58,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208409658,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208409720,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208409773,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208410036,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208410225,47.58,73925.75,0.0,1.0,0.0,0.0]
[1780208415910,47.58,73925.95,0.0,1.0,0.0,0.0]
[1780208417924,47.58,73926.63,0.0,1.0,0.0,0.0]
[1780208418844,47.58,73926.63,0.0,1.0,0.0,0.0]
[1780208418972,47.58,73926.63,0.0,1.0,0.0,0.0]
[1780208418992,47.58,73926.66,0.0,1.0,0.0,0.0]
[1780208419422,47.58,73926.66,0.0,1.0,0.0,0.0]
[1780208419474,47.58,73926.66,0.0,1.0,0.0,0.0]
[1780208427993,47.58,73926.32,0.0,1.0,0.0,0.0]
[1780208430554,47.58,73926.05,0.0,1.0,0.0,0.0]
[1780208430720,47.58,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,47.58,73925.72,0.0,1.0,0.0,0.0]
[1780208431822,47.58,73925.72,0.0,1.0,0.0,0.0]
[1780208431976,47.58,73925.72,0.0,1.0,0.0,0.0]
[1780208437057,47.58,73925.83,0.0,1.0,0.0,0.0]
[1780208445115,47.58,73925.83,0.0,1.0,0.0,0.0]
[1780208446145,47.58,73925.83,0.0,1.0,0.0,0.0]
[1780208446224,47.58,73925.83,0.0,1.0,0.0,0.0]
[1780208446322,47.58,73926.22,0.0,1.0,0.0,0.0]
[1780208447864,47.58,73926.22,0.0,1.0,0.0,0.0]
[1780208447978,47.58,73926.22,0.0,1.0,0.0,0.0]
[1780208454178,47.58,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,47.58,73926.41,0.0,1.0,0.0,0.0]
[1780208460220,47.58,73925.57,0.0,1.0,0.0,0.0]
[1780208461227,47.58,73926.15,0.0,1.0,0.0,0.0]
[1780208462242,47.58,73926.15,0.0,1.0,0.0,0.0]
[1780208462469,47.58,73926.15,0.0,1.0,0.0,0.0]
[1780208462515,47.58,73926.18,0.0,1.0,0.0,0.0]
[1780208463932,47.58,73926.18,0.0,1.0,0.0,0.0]
[1780208463978,47.58,73926.18,0.0,1.0,0.0,0.0]
[1780208465255,47.58,73927.07,0.0,1.0,0.0,0.0]
[1780208469938,47.58,73926.8,0.0,1.0,0.0,0.0]
[1780208469975,47.58,73926.8,0.0,1.0,0.0,0.0]
[1780208475630,47.58,73927.25,0.0,1.0,0.0,0.0]
[1780208475721,47.58,73927.25,0.0,1.0,0.0,0.0]
[1780208475732,47.58,73927.28,0.0,1.0,0.0,0.0]
[1780208477497,47.58,73927.28,0.0,1.0,0.0,0.0]
[1780208477728,47.58,73927.28,0.0,1.0,0.0,0.0]
[1780208483381,47.58,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,47.58,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,47.58,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,47.58,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,47.58,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,47.58,73927.59,0.0,1.0,0.0,0.0]
[1780208509563,47.58,73928.07,0.0,1.0,0.0,0.0]
[1780208511821,47.58,73928.07,0.0,1.0,0.0,0.0]
[1780208511972,47.58,73928.07,0.0,1.0,0.0,0.0]
[1780208512039,47.58,73928.18,0.0,1.0,0.0,0.0]
[1780208513301,47.58,73928.18,0.0,1.0,0.0,0.0]
[1780208513470,47.58,73928.18,0.0,1.0,0.0,0.0]
[1780208518111,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208518222,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208519019,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208518460,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208519223,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208524671,47.58,73929.36,0.0,1.0,0.0,0.0]
[1780208525937,47.58,73929.36,0.0,1.0,0.0,0.0]
[1780208526039,47.58,73930.26,0.0,1.0,0.0,0.0]
[1780208526685,47.58,73929.79,0.0,1.0,0.0,0.0]
[1780208528838,47.58,73929.79,0.0,1.0,0.0,0.0]
[1780208528977,47.58,73929.79,0.0,1.0,0.0,0.0]
[1780208529706,47.58,73929.45,0.0,1.0,0.0,0.0]
[1780208532731,47.58,73928.87,0.0,1.0,0.0,0.0]
[1780208537333,47.58,73929.04,0.0,1.0,0.0,0.0]
[1780208537476,47.58,73929.04,0.0,1.0,0.0,0.0]
[1780208546831,47.58,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,47.58,73927.44,0.0,1.0,0.0,0.0]
[1780208549931,47.58,73927.47,0.0,1.0,0.0,0.0]
[1780208549975,47.58,73927.47,0.0,1.0,0.0,0.0]
[1780208550031,47.58,73927.08,0.0,1.0,0.0,0.0]
[1780208552079,47.58,73927.08,0.0,1.0,0.0,0.0]
[1780208555894,47.58,73927.59,0.0,1.0,0.0,0.0]
[1780208556825,47.58,73927.59,0.0,1.0,0.0,0.0]
[1780208556975,47.58,73927.59,0.0,1.0,0.0,0.0]
[1780208561936,47.58,73927.14,0.0,1.0,0.0,0.0]
[1780208563001,47.58,73927.14,0.0,1.0,0.0,0.0]
[1780208563222,47.58,73926.92,0.0,1.0,0.0,0.0]
[1780208565963,47.58,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,47.58,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,47.58,73927.3,0.0,1.0,0.0,0.0]
[1780208574438,47.58,73927.3,0.0,1.0,0.0,0.0]
[1780208574470,47.58,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,47.58,73927.36,0.0,1.0,0.0,0.0]
[1780208583867,47.58,73927.31,0.0,1.0,0.0,0.0]
[1780208583973,47.58,73927.31,0.0,1.0,0.0,0.0]
[1780208588119,47.58,73929.16,0.0,1.0,0.0,0.0]
[1780208589173,47.58,73929.16,0.0,1.0,0.0,0.0]
[1780208589226,47.58,73929.3,0.0,1.0,0.0,0.0]
[1780208595169,47.58,73929.61,0.0,1.0,0.0,0.0]
[1780208608260,47.58,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,47.58,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,47.58,73929.37,0.0,1.0,0.0,0.0]
[1780208629408,47.58,73928.99,0.0,1.0,0.0,0.0]
[1780208639483,47.58,73929.4,0.0,1.0,0.0,0.0]
[1780208640302,47.58,73929.4,0.0,1.0,0.0,0.0]
[1780208640471,47.58,73929.4,0.0,1.0,0.0,0.0]
[1780208641497,47.58,73934.13,0.0,1.0,0.0,0.0]
[1780208642504,47.58,73936.15,0.0,1.0,0.0,0.0]
[1780208643890,47.58,73936.15,0.0,1.0,0.0,0.0]
[1780208643971,47.58,73936.15,0.0,1.0,0.0,0.0]
[1780208643989,47.58,73936.92,0.0,1.0,0.0,0.0]
[1780208649553,47.58,73936.83,0.0,1.0,0.0,0.0]
[1780208651285,47.58,73936.87,0.0,1.0,0.0,0.0]
[1780208651472,47.58,73936.87,0.0,1.0,0.0,0.0]
[1780208657609,47.58,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,47.58,73937.14,0.0,1.0,0.0,0.0]
[1780208669260,47.58,73937.14,0.0,1.0,0.0,0.0]
[1780208670764,47.58,73937.14,0.0,1.0,0.0,0.0]
[1780208670855,47.58,73938.57,0.0,1.0,0.0,0.0]
[1780208671707,47.58,73937.71,0.0,1.0,0.0,0.0]
[1780208672713,47.58,73937.3,0.0,1.0,0.0,0.0]
[1780208673444,47.58,73937.3,0.0,1.0,0.0,0.0]
[1780208673481,47.58,73937.3,0.0,1.0,0.0,0.0]
[1780208673721,47.58,73937.32,0.0,1.0,0.0,0.0]
[1780208678756,47.58,73937.21,0.0,1.0,0.0,0.0]
[1780208682784,47.58,73935.42,0.0,1.0,0.0,0.0]
[1780208683697,47.58,73935.42,0.0,1.0,0.0,0.0]
[1780208683721,47.58,73935.42,0.0,1.0,0.0,0.0]
[1780208683791,47.58,73930.95,0.0,1.0,0.0,0.0]
[1780208684942,47.58,73930.95,0.0,1.0,0.0,0.0]
[1780208684975,47.58,73930.95,0.0,1.0,0.0,0.0]
[1780208685071,47.58,73930.41,0.0,1.0,0.0,0.0]
[1780208687820,47.58,73929.55,0.0,1.0,0.0,0.0]
[1780208693796,47.58,73929.57,0.0,1.0,0.0,0.0]
[1780208693983,47.58,73929.57,0.0,1.0,0.0,0.0]
[1780208695876,47.58,73928.14,0.0,1.0,0.0,0.0]
[1780208700911,47.58,73928.26,0.0,1.0,0.0,0.0]
[1780208702925,47.58,73927.48,0.0,1.0,0.0,0.0]
[1780208709974,47.58,73927.69,0.0,1.0,0.0,0.0]
[1780208715064,47.58,73927.69,0.0,1.0,0.0,0.0]
[1780208715224,47.58,73927.69,0.0,1.0,0.0,0.0]
[1780208716014,47.58,73927.68,0.0,1.0,0.0,0.0]
[1780208716221,47.58,73927.68,0.0,1.0,0.0,0.0]
[1780208716322,47.58,73927.7,0.0,1.0,0.0,0.0]
[1780208728101,47.58,73928.16,0.0,1.0,0.0,0.0]
[1780208731122,47.58,73928.76,0.0,1.0,0.0,0.0]
[1780208736017,47.58,73928.76,0.0,1.0,0.0,0.0]
[1780208736221,47.58,73928.76,0.0,1.0,0.0,0.0]
[1780208736322,47.58,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,47.58,73928.89,0.0,1.0,0.0,0.0]
[1780208745364,47.58,73928.44,0.0,1.0,0.0,0.0]
[1780208745472,47.58,73928.44,0.0,1.0,0.0,0.0]
[1780208746377,47.58,73928.44,0.0,1.0,0.0,0.0]
[1780208746476,47.58,73928.44,0.0,1.0,0.0,0.0]
[1780208747237,47.58,73928.4,0.0,1.0,0.0,0.0]
[1780208752273,47.58,73928.43,0.0,1.0,0.0,0.0]
[1780208757308,47.58,73928.71,0.0,1.0,0.0,0.0]
[1780208762343,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208763351,47.58,73928.46,0.0,1.0,0.0,0.0]
[1780208763472,47.58,73928.07,0.0,1.0,0.0,0.0]
[1780208764357,47.58,73926.61,0.0,1.0,0.0,0.0]
[1780208768385,47.58,73925.66,0.0,1.0,0.0,0.0]
[1780208770731,47.58,73925.7,0.0,1.0,0.0,0.0]
[1780208770969,47.58,73925.7,0.0,1.0,0.0,0.0]
[1780208771070,47.58,73924.8,0.0,1.0,0.0,0.0]
[1780208772154,47.58,73924.8,0.0,1.0,0.0,0.0]
[1780208772222,47.58,73924.8,0.0,1.0,0.0,0.0]
[1780208777450,47.58,73925.02,0.0,1.0,0.0,0.0]
[1780208782049,47.58,73925.04,0.0,1.0,0.0,0.0]
[1780208782227,47.58,73925.04,0.0,1.0,0.0,0.0]
[1780208783206,47.58,73925.32,0.0,1.0,0.0,0.0]
[1780208783225,47.58,73925.32,0.0,1.0,0.0,0.0]
[1780208783299,47.58,73925.63,0.0,1.0,0.0,0.0]
[1780208784500,47.58,73924.97,0.0,1.0,0.0,0.0]
[1780208789535,47.58,73924.97,0.0,1.0,0.0,0.0]
[1780208792055,47.58,73924.97,0.0,1.0,0.0,0.0]
[1780208792220,47.58,73924.97,0.0,1.0,0.0,0.0]
[1780208792252,47.58,73925.72,0.0,1.0,0.0,0.0]
[1780208807263,47.58,73925.41,0.0,1.0,0.0,0.0]
[1780208807471,47.58,73925.41,0.0,1.0,0.0,0.0]
[1780208808975,47.58,73925.41,0.0,1.0,0.0,0.0]
[1780208809222,47.58,73925.41,0.0,1.0,0.0,0.0]
[1780208809322,47.58,73925.41,0.0,1.0,0.0,0.0]
[1780208811689,47.58,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,47.58,73922.97,0.0,1.0,0.0,0.0]
[1780208814540,47.58,73923.1,0.0,1.0,0.0,0.0]
[1780208814721,47.58,73923.1,0.0,1.0,0.0,0.0]
[1780208821758,47.58,73922.2,0.0,1.0,0.0,0.0]
[1780208823773,47.58,73922.83,0.0,1.0,0.0,0.0]
[1780208827192,47.58,73919.69,0.0,1.0,0.0,0.0]
[1780208827471,47.58,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,47.58,73916.58,0.0,1.0,0.0,0.0]
[1780208828713,47.58,73916.58,0.0,1.0,0.0,0.0]
[1780208828725,47.58,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,47.58,73915.01,0.0,1.0,0.0,0.0]
[1780208833843,47.58,73914.97,0.0,1.0,0.0,0.0]
[1780208834850,47.58,73914.27,0.0,1.0,0.0,0.0]
[1780208838507,47.58,73913.74,0.0,1.0,0.0,0.0]
[1780208838719,47.58,73913.74,0.0,1.0,0.0,0.0]
[1780208840892,47.58,73914.82,0.0,1.0,0.0,0.0]
[1780208843913,47.58,73914.39,0.0,1.0,0.0,0.0]
[1780208844920,47.58,73914.87,0.0,1.0,0.0,0.0]
[1780208849294,47.58,73914.43,0.0,1.0,0.0,0.0]
[1780208849470,47.58,73914.11,0.0,1.0,0.0,0.0]
[1780208850516,47.58,73914.03,0.0,1.0,0.0,0.0]
[1780208850726,47.58,73914.03,0.0,1.0,0.0,0.0]
[1780208850777,47.58,73914.03,0.0,1.0,0.0,0.0]
[1780208851969,47.58,73913.63,0.0,1.0,0.0,0.0]
[1780208856115,47.58,73914.0,0.0,1.0,0.0,0.0]
[1780208856219,47.58,73914.0,0.0,1.0,0.0,0.0]
[1780208861478,47.58,73913.79,0.0,1.0,0.0,0.0]
[1780208862528,47.58,73914.1,0.0,1.0,0.0,0.0]
[1780208862723,47.58,73914.1,0.0,1.0,0.0,0.0]
[1780208863046,47.58,73913.72,0.0,1.0,0.0,0.0]
[1780208864053,47.58,73914.5,0.0,1.0,0.0,0.0]
[1780208869088,47.58,73914.72,0.0,1.0,0.0,0.0]
[1780208874124,47.58,73915.1,0.0,1.0,0.0,0.0]
[1780208880166,47.58,73915.33,0.0,1.0,0.0,0.0]
[1780208885201,47.58,73916.03,0.0,1.0,0.0,0.0]
[1780208886208,47.58,73917.72,0.0,1.0,0.0,0.0]
[1780208889229,47.58,73918.36,0.0,1.0,0.0,0.0]
[1780208892250,47.58,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,47.58,73923.67,0.0,1.0,0.0,0.0]
[1780208895271,47.58,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,47.58,73926.05,0.0,1.0,0.0,0.0]
[1780208903328,47.58,73926.57,0.0,1.0,0.0,0.0]
[1780208909370,47.58,73927.41,0.0,1.0,0.0,0.0]
[1780208912396,47.58,73927.01,0.0,1.0,0.0,0.0]
[1780208914411,47.58,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,47.58,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,47.58,73929.6,0.0,1.0,0.0,0.0]
[1780208928510,47.58,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,47.58,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,47.58,73929.38,0.0,1.0,0.0,0.0]
[1780208939587,47.58,73929.92,0.0,1.0,0.0,0.0]
[1780208942609,47.58,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,47.58,73932.27,0.0,1.0,0.0,0.0]
[1780208947647,47.58,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,47.58,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,47.58,73926.13,0.0,1.0,0.0,0.0]
[1780208952682,47.58,73924.86,0.0,1.0,0.0,0.0]
[1780208957717,47.58,73924.74,0.0,1.0,0.0,0.0]
[1780208958724,47.58,73925.73,0.0,1.0,0.0,0.0]
[1780208965773,47.58,73926.2,0.0,1.0,0.0,0.0]
[1780208971815,47.58,73928.56,0.0,1.0,0.0,0.0]
[1780208976850,47.58,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,47.58,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,47.58,73931.32,0.0,1.0,0.0,0.0]
[1780208991954,47.58,73931.0,0.0,1.0,0.0,0.0]
[1780208995983,47.58,73929.03,0.0,1.0,0.0,0.0]
[1780208996990,47.58,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,47.58,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,47.58,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,47.58,73918.82,0.0,1.0,0.0,0.0]
[1780209001019,47.58,73917.94,0.0,1.0,0.0,0.0]
[1780209002026,47.58,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,47.58,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,47.58,73918.05,0.0,1.0,0.0,0.0]
[1780209009076,47.58,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,47.58,73920.33,0.0,1.0,0.0,0.0]
[1780209015118,47.58,73921.85,0.0,1.0,0.0,0.0]
[1780209020153,47.58,73922.13,0.0,1.0,0.0,0.0]
[1780209026195,47.58,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,47.58,73929.24,0.0,1.0,0.0,0.0]
[1780209028209,47.58,73930.93,0.0,1.0,0.0,0.0]
[1780209031230,47.58,73930.86,0.0,1.0,0.0,0.0]
[1780209037272,47.58,73931.46,0.0,1.0,0.0,0.0]
[1780209041301,47.58,73932.95,0.0,1.0,0.0,0.0]
[1780209044322,47.58,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,47.58,73935.94,0.0,1.0,0.0,0.0]
[1780209048350,47.58,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,47.58,73931.87,0.0,1.0,0.0,0.0]
[1780209050364,47.58,73931.22,0.0,1.0,0.0,0.0]
[1780209053385,47.58,73932.44,0.0,1.0,0.0,0.0]
[1780209056406,47.58,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,47.58,73932.85,0.0,1.0,0.0,0.0]
[1780209061443,47.58,73933.85,0.0,1.0,0.0,0.0]
[1780209063458,47.58,73934.48,0.0,1.0,0.0,0.0]
[1780209068493,47.58,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,47.58,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,47.58,73948.71,0.0,1.0,0.0,0.0]
[1780209071514,47.58,73949.33,0.0,1.0,0.0,0.0]
[1780209072714,47.58,73949.47,0.0,1.0,0.0,0.0]
[1780209072720,47.58,73949.47,0.0,1.0,0.0,0.0]
[1780209076549,47.58,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,47.58,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,47.58,73953.62,0.0,1.0,0.0,0.0]
[1780209084695,47.58,73953.26,0.0,1.0,0.0,0.0]
[1780209084605,47.58,73954.71,0.0,1.0,0.0,0.0]
[1780209084726,47.58,73954.71,0.0,1.0,0.0,0.0]
[1780209085612,47.58,73956.55,0.0,1.0,0.0,0.0]
[1780209088634,47.58,73959.1,0.0,1.0,0.0,0.0]
[1780209089641,47.58,73959.79,0.0,1.0,0.0,0.0]
[1780209091655,47.58,73959.65,0.0,1.0,0.0,0.0]
[1780209092662,47.58,73956.21,0.0,1.0,0.0,0.0]
[1780209095701,47.58,73956.85,0.0,1.0,0.0,0.0]
[1780209097715,47.58,73956.19,0.0,1.0,0.0,0.0]
[1780209098722,47.58,73954.86,0.0,1.0,0.0,0.0]
[1780209099732,47.58,73953.19,0.0,1.0,0.0,0.0]
[1780209104764,47.58,73953.42,0.0,1.0,0.0,0.0]
[1780209108792,47.58,73954.32,0.0,1.0,0.0,0.0]
[1780209111813,47.58,73953.72,0.0,1.0,0.0,0.0]
[1780209116848,47.58,73953.34,0.0,1.0,0.0,0.0]
[1780209122889,47.58,73953.12,0.0,1.0,0.0,0.0]
[1780209124904,47.58,73955.34,0.0,1.0,0.0,0.0]
[1780209125911,47.58,73953.99,0.0,1.0,0.0,0.0]
[1780209127925,47.58,73953.33,0.0,1.0,0.0,0.0]
[1780209130946,47.58,73956.81,0.0,1.0,0.0,0.0]
[1780209131953,47.58,73958.44,0.0,1.0,0.0,0.0]
[1780209134974,47.58,73959.26,0.0,1.0,0.0,0.0]
[1780209140013,47.58,73959.52,0.0,1.0,0.0,0.0]
[1780209141018,47.58,73958.9,0.0,1.0,0.0,0.0]
[1780209142025,47.58,73956.88,0.0,1.0,0.0,0.0]
[1780209143032,47.58,73957.68,0.0,1.0,0.0,0.0]
[1780209148067,47.58,73958.33,0.0,1.0,0.0,0.0]
[1780209149074,47.58,73959.2,0.0,1.0,0.0,0.0]
[1780209151088,47.58,73959.31,0.0,1.0,0.0,0.0]
[1780209152095,47.58,73960.06,0.0,1.0,0.0,0.0]
[1780209154109,47.58,73959.24,0.0,1.0,0.0,0.0]
[1780209158137,47.58,73960.88,0.0,1.0,0.0,0.0]
[1780209160150,47.58,73962.17,0.0,1.0,0.0,0.0]
[1780209161158,47.58,73963.02,0.0,1.0,0.0,0.0]
[1780209162165,47.58,73965.38,0.0,1.0,0.0,0.0]
[1780209163172,47.58,73966.3,0.0,1.0,0.0,0.0]
[1780209168207,47.58,73966.39,0.0,1.0,0.0,0.0]
[1780209172235,47.58,73965.34,0.0,1.0,0.0,0.0]
[1780209175256,47.58,73966.5,0.0,1.0,0.0,0.0]
[1780209178277,47.58,73971.39,0.0,1.0,0.0,0.0]
[1780209179284,47.58,73972.92,0.0,1.0,0.0,0.0]
[1780209185326,47.58,73973.51,0.0,1.0,0.0,0.0]
[1780209187340,47.58,73975.87,0.0,1.0,0.0,0.0]
[1780209190361,47.58,73976.48,0.0,1.0,0.0,0.0]
[1780209191368,47.58,73977.57,0.0,1.0,0.0,0.0]
[1780209192375,47.58,73983.34,0.0,1.0,0.0,0.0]
[1780209193382,47.58,73983.99,0.0,1.0,0.0,0.0]
[1780209196403,47.58,73985.51,0.0,1.0,0.0,0.0]
[1780209197410,47.58,73986.13,0.0,1.0,0.0,0.0]
[1780209198417,47.58,73987.91,0.0,1.0,0.0,0.0]
[1780209199424,47.58,73989.67,0.0,1.0,0.0,0.0]
[1780209200431,47.58,73990.98,0.0,1.0,0.0,0.0]
[1780209202705,47.58,73991.1,0.0,1.0,0.0,0.0]
[1780209202800,47.58,73991.89,0.0,1.0,0.0,0.0]
[1780209203721,47.58,73991.89,0.0,1.0,0.0,0.0]
[1780209204459,47.58,73992.52,0.0,1.0,0.0,0.0]
[1780209209486,47.58,73992.93,0.0,1.0,0.0,0.0]
[1780209209722,47.58,73992.93,0.0,1.0,0.0,0.0]
[1780209209824,47.58,73992.89,0.0,1.0,0.0,0.0]
[1780209211508,47.58,73992.86,0.0,1.0,0.0,0.0]
[1780209215536,47.58,73994.54,0.0,1.0,0.0,0.0]
[1780209216543,47.58,73997.1,0.0,1.0,0.0,0.0]
[1780209221578,47.58,73998.56,0.0,1.0,0.0,0.0]
[1780209225606,47.58,73999.2,0.0,1.0,0.0,0.0]
[1780209232654,47.58,73999.48,0.0,1.0,0.0,0.0]
[1780209235676,47.58,74000.3,0.0,1.0,0.0,0.0]
[1780209241737,47.58,73999.16,0.0,1.0,0.0,0.0]
[1780209242739,47.58,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,47.58,73985.77,0.0,1.0,0.0,0.0]
[1780209244752,47.58,73983.52,0.0,1.0,0.0,0.0]
[1780209245760,47.58,73982.23,0.0,1.0,0.0,0.0]
[1780209248781,47.58,73981.07,0.0,1.0,0.0,0.0]
[1780209249788,47.58,73975.89,0.0,1.0,0.0,0.0]
[1780209250795,47.58,73972.76,0.0,1.0,0.0,0.0]
[1780209251802,47.58,73972.16,0.0,1.0,0.0,0.0]
[1780209256837,47.58,73972.46,0.0,1.0,0.0,0.0]
[1780209259858,47.58,73974.65,0.0,1.0,0.0,0.0]
[1780209262587,47.58,73974.75,0.0,1.0,0.0,0.0]
[1780209262879,47.58,73972.74,0.0,1.0,0.0,0.0]
[1780209263469,47.58,73972.74,0.0,1.0,0.0,0.0]
[1780209268921,47.58,73973.09,0.0,1.0,0.0,0.0]
[1780209269928,47.58,73973.81,0.0,1.0,0.0,0.0]
[1780209271942,47.58,73974.74,0.0,1.0,0.0,0.0]
[1780209272949,47.58,73975.58,0.0,1.0,0.0,0.0]
[1780209274986,47.58,73975.22,0.0,1.0,0.0,0.0]
[1780209275224,47.58,73975.22,0.0,1.0,0.0,0.0]
[1780209275264,47.58,73974.82,0.0,1.0,0.0,0.0]
[1780209277988,47.58,73975.51,0.0,1.0,0.0,0.0]
[1780209283025,47.58,73975.25,0.0,1.0,0.0,0.0]
[1780209289667,47.58,73975.18,0.0,1.0,0.0,0.0]
[1780209289725,47.58,73975.18,0.0,1.0,0.0,0.0]
[1780209291082,47.58,73974.49,0.0,1.0,0.0,0.0]
[1780209296117,47.58,73974.87,0.0,1.0,0.0,0.0]
[1780209302159,47.58,73974.83,0.0,1.0,0.0,0.0]
[1780209304573,47.58,73974.83,0.0,1.0,0.0,0.0]
[1780209304721,47.58,73974.83,0.0,1.0,0.0,0.0]
[1780209304822,47.58,73974.83,0.0,1.0,0.0,0.0]
[1780209315252,47.58,73975.14,0.0,1.0,0.0,0.0]
[1780209320287,47.58,73974.88,0.0,1.0,0.0,0.0]
[1780209325321,47.58,73975.25,0.0,1.0,0.0,0.0]
[1780209327336,47.58,73975.96,0.0,1.0,0.0,0.0]
[1780209328343,47.58,73975.33,0.0,1.0,0.0,0.0]
[1780209330360,47.58,73973.94,0.0,1.0,0.0,0.0]
[1780209331364,47.58,73965.03,0.0,1.0,0.0,0.0]
[1780209332371,47.58,73960.99,0.0,1.0,0.0,0.0]
[1780209337406,47.58,73959.88,0.0,1.0,0.0,0.0]
[1780209342441,47.58,73959.44,0.0,1.0,0.0,0.0]
[1780209351504,47.58,73958.73,0.0,1.0,0.0,0.0]
[1780209354525,47.58,73957.88,0.0,1.0,0.0,0.0]
[1780209357546,47.58,73957.14,0.0,1.0,0.0,0.0]
[1780209359560,47.58,73956.57,0.0,1.0,0.0,0.0]
[1780209362582,47.58,73955.99,0.0,1.0,0.0,0.0]
[1780209371644,47.58,73956.13,0.0,1.0,0.0,0.0]
[1780209378693,47.58,73955.93,0.0,1.0,0.0,0.0]
[1780209379700,47.58,73956.5,0.0,1.0,0.0,0.0]
[1780209380707,47.58,73955.69,0.0,1.0,0.0,0.0]
[1780209381714,47.58,73956.3,0.0,1.0,0.0,0.0]
[1780209383728,47.58,73957.69,0.0,1.0,0.0,0.0]
[1780209384735,47.58,73959.49,0.0,1.0,0.0,0.0]
[1780209387757,47.58,73960.24,0.0,1.0,0.0,0.0]
[1780209388764,47.58,73961.97,0.0,1.0,0.0,0.0]
[1780209389771,47.58,73964.57,0.0,1.0,0.0,0.0]
[1780209390778,47.58,73969.63,0.0,1.0,0.0,0.0]
[1780209391785,47.58,73970.75,0.0,1.0,0.0,0.0]
[1780209392793,47.58,73972.1,0.0,1.0,0.0,0.0]
[1780209394806,47.58,73972.94,0.0,1.0,0.0,0.0]
[1780209395813,47.58,73973.81,0.0,1.0,0.0,0.0]
[1780209396819,47.58,73974.64,0.0,1.0,0.0,0.0]
[1780209400848,47.58,73978.67,0.0,1.0,0.0,0.0]
[1780209404876,47.58,73972.13,0.0,1.0,0.0,0.0]
[1780209405883,47.58,73969.38,0.0,1.0,0.0,0.0]
[1780209410918,47.58,73969.17,0.0,1.0,0.0,0.0]
[1780209417966,47.58,73969.27,0.0,1.0,0.0,0.0]
[1780209423002,47.58,73968.83,0.0,1.0,0.0,0.0]
[1780209428039,47.58,73968.69,0.0,1.0,0.0,0.0]
[1780209435090,47.58,73970.84,0.0,1.0,0.0,0.0]
[1780209440125,47.58,73970.64,0.0,1.0,0.0,0.0]
[1780209445160,47.58,73970.59,0.0,1.0,0.0,0.0]
[1780209456238,47.58,73970.62,0.0,1.0,0.0,0.0]
[1780209469330,47.58,73970.96,0.0,1.0,0.0,0.0]
[1780209479400,47.58,73970.87,0.0,1.0,0.0,0.0]
[1780209484435,47.58,73971.04,0.0,1.0,0.0,0.0]
[1780209486449,47.58,73971.77,0.0,1.0,0.0,0.0]
[1780209491484,47.58,73971.6,0.0,1.0,0.0,0.0]
[1780209496519,47.58,73971.64,0.0,1.0,0.0,0.0]
[1780209502560,47.58,73971.3,0.0,1.0,0.0,0.0]
[1780209507596,47.58,73971.24,0.0,1.0,0.0,0.0]
[1780209514645,47.58,73971.87,0.0,1.0,0.0,0.0]
[1780209518673,47.58,73972.5,0.0,1.0,0.0,0.0]
[1780209522701,47.58,73973.44,0.0,1.0,0.0,0.0]
[1780209527736,47.58,73974.27,0.0,1.0,0.0,0.0]
[1780209528743,47.58,73973.66,0.0,1.0,0.0,0.0]
[1780209536799,47.58,73973.66,0.0,1.0,0.0,0.0]
[1780209540827,47.58,73972.49,0.0,1.0,0.0,0.0]
[1780209541835,47.58,73967.62,0.0,1.0,0.0,0.0]
[1780209543849,47.58,73968.73,0.0,1.0,0.0,0.0]
[1780209545863,47.58,73967.81,0.0,1.0,0.0,0.0]
[1780209552912,47.58,73967.53,0.0,1.0,0.0,0.0]
[1780209555933,47.58,73968.11,0.0,1.0,0.0,0.0]
[1780209557947,47.58,73966.92,0.0,1.0,0.0,0.0]
[1780209562982,47.58,73967.43,0.0,1.0,0.0,0.0]
[1780209564996,47.58,73966.41,0.0,1.0,0.0,0.0]
[1780209568017,47.58,73965.51,0.0,1.0,0.0,0.0]
[1780209571038,47.58,73966.72,0.0,1.0,0.0,0.0]
[1780209573052,47.58,73967.89,0.0,1.0,0.0,0.0]
[1780209574059,47.58,73969.23,0.0,1.0,0.0,0.0]
[1780209575066,47.58,73972.22,0.0,1.0,0.0,0.0]
[1780209576073,47.58,73973.31,0.0,1.0,0.0,0.0]
[1780209577080,47.58,73977.57,0.0,1.0,0.0,0.0]
[1780209578087,47.58,73979.08,0.0,1.0,0.0,0.0]
[1780209579094,47.58,73982.19,0.0,1.0,0.0,0.0]
[1780209581108,47.58,73983.2,0.0,1.0,0.0,0.0]
[1780209586143,47.58,73983.47,0.0,1.0,0.0,0.0]
[1780209588157,47.58,73982.89,0.0,1.0,0.0,0.0]
[1780209593192,47.58,73982.77,0.0,1.0,0.0,0.0]
[1780209595206,47.58,73983.81,0.0,1.0,0.0,0.0]
[1780209596213,47.58,73983.21,0.0,1.0,0.0,0.0]
[1780209597220,47.58,73978.16,0.0,1.0,0.0,0.0]
[1780209603264,47.58,73977.98,0.0,1.0,0.0,0.0]
[1780209610502,47.58,73977.81,0.0,1.0,0.0,0.0]
[1780209613336,47.58,73977.05,0.0,1.0,0.0,0.0]
[1780209618370,47.58,73972.84,0.0,1.0,0.0,0.0]
[1780209619377,47.58,73970.34,0.0,1.0,0.0,0.0]
[1780209624413,47.58,73970.26,0.0,1.0,0.0,0.0]
[1780209630456,47.58,73967.64,0.0,1.0,0.0,0.0]
[1780209631463,47.58,73967.14,0.0,1.0,0.0,0.0]
[1780209638512,47.58,73967.12,0.0,1.0,0.0,0.0]
[1780209640526,47.58,73965.68,0.0,1.0,0.0,0.0]
[1780209646568,47.58,73965.36,0.0,1.0,0.0,0.0]
[1780209649589,47.58,73964.28,0.0,1.0,0.0,0.0]
[1780209655631,47.58,73964.76,0.0,1.0,0.0,0.0]
[1780209663687,47.58,73964.79,0.0,1.0,0.0,0.0]
[1780209668722,47.58,73964.82,0.0,1.0,0.0,0.0]
[1780209670736,47.58,73966.17,0.0,1.0,0.0,0.0]
[1780209671743,47.58,73969.59,0.0,1.0,0.0,0.0]
[1780209672750,47.58,73971.03,0.0,1.0,0.0,0.0]
[1780209677785,47.58,73971.34,0.0,1.0,0.0,0.0]
[1780209682820,47.58,73971.31,0.0,1.0,0.0,0.0]
[1780209689869,47.58,73971.36,0.0,1.0,0.0,0.0]
[1780209691883,47.58,73971.02,0.0,1.0,0.0,0.0]
[1780209693897,47.58,73970.47,0.0,1.0,0.0,0.0]
[1780209704974,47.58,73970.54,0.0,1.0,0.0,0.0]
[1780209706988,47.58,73971.81,0.0,1.0,0.0,0.0]
[1780209712024,47.58,73971.6,0.0,1.0,0.0,0.0]
[1780209714038,47.58,73968.99,0.0,1.0,0.0,0.0]
[1780209715045,47.58,73968.04,0.0,1.0,0.0,0.0]
[1780209716299,47.58,73968.04,0.0,1.0,0.0,0.0]
[1780209716356,47.58,73967.97,0.0,1.0,0.0,0.0]
[1780209716474,47.58,73967.97,0.0,1.0,0.0,0.0]
[1780209722094,47.58,73968.17,0.0,1.0,0.0,0.0]
[1780209727129,47.58,73967.94,0.0,1.0,0.0,0.0]
[1780209732164,47.58,73968.16,0.0,1.0,0.0,0.0]
[1780209743241,47.58,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,47.58,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,47.58,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,47.58,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,47.58,73967.99,0.0,1.0,0.0,0.0]
[1780209775469,47.58,73967.8,0.0,1.0,0.0,0.0]
[1780209781511,47.58,73967.86,0.0,1.0,0.0,0.0]
[1780209788560,47.58,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,47.58,73967.31,0.0,1.0,0.0,0.0]
[1780209797622,47.58,73967.31,0.0,1.0,0.0,0.0]
[1780209807693,47.58,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,47.58,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,47.58,73967.37,0.0,1.0,0.0,0.0]
[1780209826826,47.58,73967.37,0.0,1.0,0.0,0.0]
[1780209833876,47.58,73967.39,0.0,1.0,0.0,0.0]
[1780209844953,47.58,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,47.58,73967.38,0.0,1.0,0.0,0.0]
[1780209857044,47.58,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,47.58,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,47.58,73961.73,0.0,1.0,0.0,0.0]
[1780209862079,47.58,73962.67,0.0,1.0,0.0,0.0]
[1780209864093,47.58,73962.11,0.0,1.0,0.0,0.0]
[1780209869128,47.58,73961.59,0.0,1.0,0.0,0.0]
[1780209871142,47.58,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,47.58,73961.94,0.0,1.0,0.0,0.0]
[1780209877184,47.58,73961.38,0.0,1.0,0.0,0.0]
[1780209883229,47.58,73960.74,0.0,1.0,0.0,0.0]
[1780209884236,47.58,73961.59,0.0,1.0,0.0,0.0]
[1780209885243,47.58,73961.05,0.0,1.0,0.0,0.0]
[1780209890277,47.58,73961.03,0.0,1.0,0.0,0.0]
[1780209897327,47.58,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,47.58,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,47.58,73961.25,0.0,1.0,0.0,0.0]
[1780209913439,47.58,73961.3,0.0,1.0,0.0,0.0]
[1780209925524,47.58,73961.35,0.0,1.0,0.0,0.0]
[1780209932573,47.58,73961.38,0.0,1.0,0.0,0.0]
[1780209937608,47.58,73961.17,0.0,1.0,0.0,0.0]
[1780209945664,47.58,73964.43,0.0,1.0,0.0,0.0]
[1780209950699,47.58,73964.69,0.0,1.0,0.0,0.0]
[1780209951705,47.58,73963.62,0.0,1.0,0.0,0.0]
[1780209952713,47.58,73962.22,0.0,1.0,0.0,0.0]
[1780209957748,47.58,73961.92,0.0,1.0,0.0,0.0]
[1780209958755,47.58,73961.09,0.0,1.0,0.0,0.0]
[1780209963790,47.58,73960.88,0.0,1.0,0.0,0.0]
[1780209967818,47.58,73961.63,0.0,1.0,0.0,0.0]
[1780209968825,47.58,73961.1,0.0,1.0,0.0,0.0]
[1780209973860,47.58,73960.99,0.0,1.0,0.0,0.0]
[1780209975874,47.58,73963.1,0.0,1.0,0.0,0.0]
[1780209983930,47.58,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,47.58,73961.14,0.0,1.0,0.0,0.0]
[1780209994001,47.58,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,47.58,73961.11,0.0,1.0,0.0,0.0]
[1780210013135,47.58,73960.95,0.0,1.0,0.0,0.0]
[1780210014142,47.58,73961.49,0.0,1.0,0.0,0.0]
[1780210015149,47.58,73960.73,0.0,1.0,0.0,0.0]
[1780210020185,47.58,73960.71,0.0,1.0,0.0,0.0]
[1780210025219,47.58,73960.22,0.0,1.0,0.0,0.0]
[1780210031260,47.58,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,47.58,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,47.58,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,47.58,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,47.58,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,47.58,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,47.58,73961.38,0.0,1.0,0.0,0.0]
[1780210066513,47.58,73960.86,0.0,1.0,0.0,0.0]
[1780210069534,47.58,73960.28,0.0,1.0,0.0,0.0]
[1780210080376,47.58,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,47.58,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,47.58,73960.17,0.0,1.0,0.0,0.0]
[1780210094711,47.58,73960.88,0.0,1.0,0.0,0.0]
[1780210099746,47.58,73960.48,0.0,1.0,0.0,0.0]
[1780210105788,47.58,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,47.58,73960.8,0.0,1.0,0.0,0.0]
[1780210115858,47.58,73961.39,0.0,1.0,0.0,0.0]
[1780210116865,47.58,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,47.58,73964.11,0.0,1.0,0.0,0.0]
[1780210122907,47.58,73963.88,0.0,1.0,0.0,0.0]
[1780210125928,47.58,73964.57,0.0,1.0,0.0,0.0]
[1780210130963,47.58,73965.88,0.0,1.0,0.0,0.0]
[1780210131970,47.58,73968.27,0.0,1.0,0.0,0.0]
[1780210141037,47.58,73968.28,0.0,1.0,0.0,0.0]
[1780210148086,47.58,73968.67,0.0,1.0,0.0,0.0]
[1780210154128,47.58,73968.51,0.0,1.0,0.0,0.0]
[1780210157149,47.58,73972.25,0.0,1.0,0.0,0.0]
[1780210169233,47.58,73972.74,0.0,1.0,0.0,0.0]
[1780210175275,47.58,73972.66,0.0,1.0,0.0,0.0]
[1780210181317,47.58,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,47.58,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,47.58,73972.66,0.0,1.0,0.0,0.0]
[1780210197906,47.58,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,47.58,73971.86,0.0,1.0,0.0,0.0]
[1780210203472,47.58,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,47.58,73965.89,0.0,1.0,0.0,0.0]
[1780210205486,47.58,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,47.58,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,47.58,73965.5,0.0,1.0,0.0,0.0]
[1780210212535,47.58,73966.22,0.0,1.0,0.0,0.0]
[1780210217570,47.58,73966.15,0.0,1.0,0.0,0.0]
[1780210222620,47.58,73966.32,0.0,1.0,0.0,0.0]
[1780210227655,47.58,73966.18,0.0,1.0,0.0,0.0]
[1780210231683,47.58,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,47.58,73962.57,0.0,1.0,0.0,0.0]
[1780210236719,47.58,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,47.58,73960.7,0.0,1.0,0.0,0.0]
[1780210242761,47.58,73960.49,0.0,1.0,0.0,0.0]
[1780210243768,47.58,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,47.58,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,47.58,73960.45,0.0,1.0,0.0,0.0]
[1780210256859,47.58,73960.6,0.0,1.0,0.0,0.0]
[1780210262901,47.58,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,47.58,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,47.58,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,47.58,73959.82,0.0,1.0,0.0,0.0]
[1780210287069,47.58,73959.62,0.0,1.0,0.0,0.0]
[1780210290090,47.58,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,47.58,73955.75,0.0,1.0,0.0,0.0]
[1780210296132,47.58,73954.9,0.0,1.0,0.0,0.0]
[1780210305195,47.58,73955.3,0.0,1.0,0.0,0.0]
[1780210306202,47.58,73956.48,0.0,1.0,0.0,0.0]
[1780210307209,47.58,73957.11,0.0,1.0,0.0,0.0]
[1780210309223,47.58,73957.64,0.0,1.0,0.0,0.0]
[1780210310229,47.58,73958.35,0.0,1.0,0.0,0.0]
[1780210315686,47.58,73958.31,0.0,1.0,0.0,0.0]
[1780210323321,47.58,73956.6,0.0,1.0,0.0,0.0]
[1780210324328,47.58,73955.35,0.0,1.0,0.0,0.0]
[1780210326342,47.58,73954.84,0.0,1.0,0.0,0.0]
[1780210331377,47.58,73955.32,0.0,1.0,0.0,0.0]
[1780210336412,47.58,73955.53,0.0,1.0,0.0,0.0]
[1780210349502,47.58,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,47.58,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,47.58,73955.5,0.0,1.0,0.0,0.0]
[1780210377699,47.58,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,47.58,73953.1,0.0,1.0,0.0,0.0]
[1780210384749,47.58,73952.58,0.0,1.0,0.0,0.0]
[1780210397840,47.58,73952.58,0.0,1.0,0.0,0.0]
[1780210402875,47.58,73952.21,0.0,1.0,0.0,0.0]
[1780210408917,47.58,73952.17,0.0,1.0,0.0,0.0]
[1780210411942,47.58,73952.13,0.0,1.0,0.0,0.0]
[1780210413959,47.58,73953.79,0.0,1.0,0.0,0.0]
[1780210418994,47.58,73953.68,0.0,1.0,0.0,0.0]
[1780210424029,47.58,73953.9,0.0,1.0,0.0,0.0]
[1780210431078,47.58,73954.02,0.0,1.0,0.0,0.0]
[1780210437120,47.58,73954.12,0.0,1.0,0.0,0.0]
[1780210438127,47.58,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,47.58,73952.57,0.0,1.0,0.0,0.0]
[1780210445178,47.58,73952.42,0.0,1.0,0.0,0.0]
[1780210456255,47.58,73952.92,0.0,1.0,0.0,0.0]
[1780210457263,47.58,73953.42,0.0,1.0,0.0,0.0]
[1780210462298,47.58,73953.17,0.0,1.0,0.0,0.0]
[1780210465319,47.58,73953.68,0.0,1.0,0.0,0.0]
[1780210470354,47.58,73954.03,0.0,1.0,0.0,0.0]
[1780210471361,47.58,73954.86,0.0,1.0,0.0,0.0]
[1780210476396,47.58,73955.4,0.0,1.0,0.0,0.0]
[1780210481431,47.58,73955.92,0.0,1.0,0.0,0.0]
[1780210486466,47.58,73955.87,0.0,1.0,0.0,0.0]
[1780210489487,47.58,73956.44,0.0,1.0,0.0,0.0]
[1780210495530,47.58,73956.27,0.0,1.0,0.0,0.0]
[1780210500565,47.58,73954.43,0.0,1.0,0.0,0.0]
[1780210501572,47.58,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,47.58,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,47.58,73952.63,0.0,1.0,0.0,0.0]
[1780210507616,47.58,73953.38,0.0,1.0,0.0,0.0]
[1780210509628,47.58,73954.1,0.0,1.0,0.0,0.0]
[1780210513656,47.58,73954.67,0.0,1.0,0.0,0.0]
[1780210517684,47.58,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,47.58,73953.88,0.0,1.0,0.0,0.0]
[1780210532789,47.58,73954.7,0.0,1.0,0.0,0.0]
[1780210540845,47.58,73954.12,0.0,1.0,0.0,0.0]
[1780210545880,47.58,73953.53,0.0,1.0,0.0,0.0]
[1780210550915,47.58,73953.62,0.0,1.0,0.0,0.0]
[1780210555950,47.58,73954.1,0.0,1.0,0.0,0.0]
[1780210559978,47.58,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,47.58,73955.24,0.0,1.0,0.0,0.0]
[1780210561992,47.58,73955.92,0.0,1.0,0.0,0.0]
[1780210575084,47.58,73955.3,0.0,1.0,0.0,0.0]
[1780210576091,47.58,73954.18,0.0,1.0,0.0,0.0]
[1780210577098,47.58,73954.78,0.0,1.0,0.0,0.0]
[1780210583140,47.58,73954.94,0.0,1.0,0.0,0.0]
[1780210587168,47.58,73954.41,0.0,1.0,0.0,0.0]
[1780210591196,47.58,73954.06,0.0,1.0,0.0,0.0]
[1780210596233,47.58,73954.14,0.0,1.0,0.0,0.0]
[1780210601271,47.58,73956.22,0.0,1.0,0.0,0.0]
[1780210604292,47.58,73954.32,0.0,1.0,0.0,0.0]
[1780210609327,47.58,73954.18,0.0,1.0,0.0,0.0]
[1780210613355,47.58,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,47.58,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,47.58,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,47.58,73954.92,0.0,1.0,0.0,0.0]
[1780210635509,47.58,73955.68,0.0,1.0,0.0,0.0]
[1780210644572,47.58,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,47.58,73955.52,0.0,1.0,0.0,0.0]
[1780210664713,47.58,73955.67,0.0,1.0,0.0,0.0]
[1780210666726,47.58,73956.22,0.0,1.0,0.0,0.0]
[1780210672768,47.58,73956.49,0.0,1.0,0.0,0.0]
[1780210677804,47.58,73956.14,0.0,1.0,0.0,0.0]
[1780210681832,47.58,73956.9,0.0,1.0,0.0,0.0]
[1780210691902,47.58,73956.9,0.0,1.0,0.0,0.0]
[1780210694923,47.58,73957.69,0.0,1.0,0.0,0.0]
[1780210700964,47.58,73957.07,0.0,1.0,0.0,0.0]
[1780210701972,47.58,73956.45,0.0,1.0,0.0,0.0]
[1780210714060,47.58,73958.55,0.0,1.0,0.0,0.0]
[1780210722118,47.58,73956.27,0.0,1.0,0.0,0.0]
[1780210733195,47.58,73956.62,0.0,1.0,0.0,0.0]
[1780210741251,47.58,73956.3,0.0,1.0,0.0,0.0]
[1780210747294,47.58,73956.32,0.0,1.0,0.0,0.0]
[1780210760386,47.58,73956.43,0.0,1.0,0.0,0.0]
[1780210765421,47.58,73956.47,0.0,1.0,0.0,0.0]
[1780210778512,47.58,73956.51,0.0,1.0,0.0,0.0]
[1780210782540,47.58,73957.12,0.0,1.0,0.0,0.0]
[1780210787575,47.58,73956.38,0.0,1.0,0.0,0.0]
[1780210788582,47.58,73957.02,0.0,1.0,0.0,0.0]
[1780210789589,47.58,73956.49,0.0,1.0,0.0,0.0]
[1780210790597,47.58,73955.21,0.0,1.0,0.0,0.0]
[1780210793618,47.58,73955.83,0.0,1.0,0.0,0.0]
[1780210798652,47.58,73952.75,0.0,1.0,0.0,0.0]
[1780210800667,47.58,73951.41,0.0,1.0,0.0,0.0]
[1780210801673,47.58,73945.82,0.0,1.0,0.0,0.0]
[1780210802680,47.58,73941.36,0.0,1.0,0.0,0.0]
[1780210804694,47.58,73936.09,0.0,1.0,0.0,0.0]
[1780210805702,47.58,73932.89,0.0,1.0,0.0,0.0]
[1780210809730,47.58,73931.9,0.0,1.0,0.0,0.0]
[1780210811062,47.58,73931.9,0.0,1.0,0.0,0.0]
[1780210811159,47.58,73933.09,0.0,1.0,0.0,0.0]
[1780210812509,47.58,73940.54,0.0,1.0,0.0,0.0]
[1780210815474,47.58,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,47.58,73940.34,0.0,1.0,0.0,0.0]
[1780210824425,47.58,73940.09,0.0,1.0,0.0,0.0]
[1780210824475,47.58,73940.09,0.0,1.0,0.0,0.0]
[1780210824526,47.58,73940.09,0.0,1.0,0.0,0.0]
[1780210824659,47.58,73940.09,0.0,1.0,0.0,0.0]
[1780210824723,47.58,73940.09,0.0,1.0,0.0,0.0]
[1780210824836,47.58,73940.57,0.0,1.0,0.0,0.0]
[1780210829871,47.58,73940.6,0.0,1.0,0.0,0.0]
[1780210832892,47.58,73940.32,0.0,1.0,0.0,0.0]
[1780210835429,47.58,73940.12,0.0,1.0,0.0,0.0]
[1780210835435,47.58,73940.12,0.0,1.0,0.0,0.0]
[1780210835475,47.58,73940.12,0.0,1.0,0.0,0.0]
[1780210835537,47.58,73940.12,0.0,1.0,0.0,0.0]
[1780210841955,47.58,73938.47,0.0,1.0,0.0,0.0]
[1780210842962,47.58,73936.81,0.0,1.0,0.0,0.0]
[1780210843760,47.58,73936.81,0.0,1.0,0.0,0.0]
[1780210843975,47.58,73936.81,0.0,1.0,0.0,0.0]
[1780210843981,47.58,73936.81,0.0,1.0,0.0,0.0]
[1780210844227,47.58,73936.81,0.0,1.0,0.0,0.0]
[1780210844259,47.58,73936.96,0.0,1.0,0.0,0.0]
[1780210844976,47.58,73935.88,0.0,1.0,0.0,0.0]
[1780210850012,47.58,73935.51,0.0,1.0,0.0,0.0]
[1780210851155,47.58,73935.51,0.0,1.0,0.0,0.0]
[1780210851227,47.58,73935.51,0.0,1.0,0.0,0.0]
[1780210851278,47.58,73935.51,0.0,1.0,0.0,0.0]
[1780210851483,47.58,73935.51,0.0,1.0,0.0,0.0]
[1780210851584,47.58,73934.52,0.0,1.0,0.0,0.0]
[1780210852026,47.58,73930.96,0.0,1.0,0.0,0.0]
[1780210853033,47.58,73928.99,0.0,1.0,0.0,0.0]
[1780210858068,47.58,73928.79,0.0,1.0,0.0,0.0]
[1780210862944,47.58,73928.94,0.0,1.0,0.0,0.0]
[1780210862972,47.58,73928.94,0.0,1.0,0.0,0.0]
[1780210863106,47.58,73928.94,0.0,1.0,0.0,0.0]
[1780210863222,47.58,73928.94,0.0,1.0,0.0,0.0]
[1780210863322,47.58,73928.29,0.0,1.0,0.0,0.0]
[1780210869144,47.58,73928.25,0.0,1.0,0.0,0.0]
[1780210872167,47.58,73926.96,0.0,1.0,0.0,0.0]
[1780210874292,47.58,73926.94,0.0,1.0,0.0,0.0]
[1780210874474,47.58,73926.94,0.0,1.0,0.0,0.0]
[1780210874563,47.58,73926.94,0.0,1.0,0.0,0.0]
[1780210874573,47.58,73926.72,0.0,1.0,0.0,0.0]
[1780210874720,47.58,73926.72,0.0,1.0,0.0,0.0]
[1780210875189,47.58,73926.21,0.0,1.0,0.0,0.0]
[1780210880224,47.58,73925.28,0.0,1.0,0.0,0.0]
[1780210882238,47.58,73922.73,0.0,1.0,0.0,0.0]
[1780210883245,47.58,73921.42,0.0,1.0,0.0,0.0]
[1780210884252,47.58,73920.1,0.0,1.0,0.0,0.0]
[1780210885523,47.58,73920.1,0.0,1.0,0.0,0.0]
[1780210885625,47.58,73920.02,0.0,1.0,0.0,0.0]
[1780210885636,47.58,73920.02,0.0,1.0,0.0,0.0]
[1780210885725,47.58,73920.02,0.0,1.0,0.0,0.0]
[1780210886266,47.58,73920.91,0.0,1.0,0.0,0.0]
[1780210887273,47.58,73920.08,0.0,1.0,0.0,0.0]
[1780210888280,47.58,73920.66,0.0,1.0,0.0,0.0]
[1780210889099,47.58,73920.66,0.0,1.0,0.0,0.0]
[1780210889228,47.58,73920.66,0.0,1.0,0.0,0.0]
[1780210891300,47.58,73920.08,0.0,1.0,0.0,0.0]
[1780210892209,47.58,73920.08,0.0,1.0,0.0,0.0]
[1780210892222,47.58,73920.08,0.0,1.0,0.0,0.0]
[1780210892308,47.58,73920.54,0.0,1.0,0.0,0.0]
[1780210897348,47.58,73920.93,0.0,1.0,0.0,0.0]
[1780210902924,47.58,73920.97,0.0,1.0,0.0,0.0]
[1780210902975,47.58,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,47.58,73920.97,0.0,1.0,0.0,0.0]
[1780210914784,47.58,73920.97,0.0,1.0,0.0,0.0]
[1780210914900,47.58,73920.97,0.0,1.0,0.0,0.0]
[1780210914972,47.58,73920.97,0.0,1.0,0.0,0.0]
[1780210915473,47.58,73921.11,0.0,1.0,0.0,0.0]
[1780210923530,47.58,73921.33,0.0,1.0,0.0,0.0]
[1780210925544,47.58,73920.02,0.0,1.0,0.0,0.0]
[1780210926920,47.58,73920.16,0.0,1.0,0.0,0.0]
[1780210926970,47.58,73920.16,0.0,1.0,0.0,0.0]
[1780210926985,47.58,73920.16,0.0,1.0,0.0,0.0]
[1780210927219,47.58,73920.16,0.0,1.0,0.0,0.0]
[1780210927558,47.58,73920.29,0.0,1.0,0.0,0.0]
[1780210930579,47.58,73917.73,0.0,1.0,0.0,0.0]
[1780210931142,47.58,73917.73,0.0,1.0,0.0,0.0]
[1780210931222,47.58,73917.73,0.0,1.0,0.0,0.0]
[1780210931586,47.58,73917.18,0.0,1.0,0.0,0.0]
[1780210935614,47.58,73918.06,0.0,1.0,0.0,0.0]
[1780210939642,47.58,73919.84,0.0,1.0,0.0,0.0]
[1780210941656,47.58,73919.37,0.0,1.0,0.0,0.0]
[1780210942663,47.58,73920.24,0.0,1.0,0.0,0.0]
[1780210944866,47.58,73920.24,0.0,1.0,0.0,0.0]
[1780210944979,47.58,73920.24,0.0,1.0,0.0,0.0]
[1780210945284,47.58,73920.24,0.0,1.0,0.0,0.0]
[1780210945472,47.58,73920.24,0.0,1.0,0.0,0.0]
[1780210945684,47.58,73920.25,0.0,1.0,0.0,0.0]
[1780210948705,47.58,73917.99,0.0,1.0,0.0,0.0]
[1780210951726,47.58,73917.59,0.0,1.0,0.0,0.0]
[1780210955754,47.58,73916.18,0.0,1.0,0.0,0.0]
[1780210957080,47.58,73916.18,0.0,1.0,0.0,0.0]
[1780210957220,47.58,73916.18,0.0,1.0,0.0,0.0]
[1780210957611,47.58,73916.18,0.0,1.0,0.0,0.0]
[1780210957319,47.58,73915.08,0.0,1.0,0.0,0.0]
[1780210957726,47.58,73915.08,0.0,1.0,0.0,0.0]
[1780210957768,47.58,73914.64,0.0,1.0,0.0,0.0]
[1780210958775,47.58,73915.07,0.0,1.0,0.0,0.0]
[1780210959782,47.58,73914.44,0.0,1.0,0.0,0.0]
[1780210964818,47.58,73914.14,0.0,1.0,0.0,0.0]
[1780210966738,47.58,73913.91,0.0,1.0,0.0,0.0]
[1780210966972,47.58,73913.91,0.0,1.0,0.0,0.0]
[1780210967073,47.58,73913.91,0.0,1.0,0.0,0.0]
[1780210967220,47.58,73913.91,0.0,1.0,0.0,0.0]
[1780210967275,47.58,73913.91,0.0,1.0,0.0,0.0]
[1780210975290,47.58,73914.15,0.0,1.0,0.0,0.0]
[1780210975471,47.58,73914.15,0.0,1.0,0.0,0.0]
[1780210975669,47.58,73914.15,0.0,1.0,0.0,0.0]
[1780210975724,47.58,73914.21,0.0,1.0,0.0,0.0]
[1780210981951,47.58,73914.13,0.0,1.0,0.0,0.0]
[1780210984151,47.58,73914.09,0.0,1.0,0.0,0.0]
[1780210984222,47.58,73914.09,0.0,1.0,0.0,0.0]
[1780210984421,47.58,73914.09,0.0,1.0,0.0,0.0]
[1780210984472,47.58,73914.09,0.0,1.0,0.0,0.0]
[1780210984522,47.58,73913.56,0.0,1.0,0.0,0.0]
[1780210984973,47.58,73912.3,0.0,1.0,0.0,0.0]
[1780210985980,47.58,73912.94,0.0,1.0,0.0,0.0]
[1780210990011,47.58,73912.51,0.0,1.0,0.0,0.0]
[1780210992022,47.58,73912.12,0.0,1.0,0.0,0.0]
[1780210993046,47.58,73912.12,0.0,1.0,0.0,0.0]
[1780210993225,47.58,73912.12,0.0,1.0,0.0,0.0]
[1780210993274,47.58,73912.12,0.0,1.0,0.0,0.0]
[1780210993475,47.58,73912.12,0.0,1.0,0.0,0.0]
[1780210993535,47.58,73912.79,0.0,1.0,0.0,0.0]
[1780210995043,47.58,73913.32,0.0,1.0,0.0,0.0]
[1780211000080,47.58,73912.89,0.0,1.0,0.0,0.0]
[1780211002893,47.58,73912.89,0.0,1.0,0.0,0.0]
[1780211002959,47.58,73912.89,0.0,1.0,0.0,0.0]
[1780211002972,47.58,73912.89,0.0,1.0,0.0,0.0]
[1780211003101,47.58,73913.04,0.0,1.0,0.0,0.0]
[1780211004108,47.58,73912.38,0.0,1.0,0.0,0.0]
[1780211007618,47.58,73912.66,0.0,1.0,0.0,0.0]
[1780211007721,47.58,73912.66,0.0,1.0,0.0,0.0]
[1780211007719,47.58,73913.47,0.0,1.0,0.0,0.0]
[1780211007974,47.58,73913.47,0.0,1.0,0.0,0.0]
[1780211008136,47.58,73913.4,0.0,1.0,0.0,0.0]
[1780211011157,47.58,73913.08,0.0,1.0,0.0,0.0]
[1780211012285,47.58,73913.08,0.0,1.0,0.0,0.0]
[1780211012478,47.58,73913.08,0.0,1.0,0.0,0.0]
[1780211012673,47.58,73913.08,0.0,1.0,0.0,0.0]
[1780211012721,47.58,73913.08,0.0,1.0,0.0,0.0]
[1780211012553,47.58,73913.54,0.0,1.0,0.0,0.0]
[1780211013171,47.58,73914.21,0.0,1.0,0.0,0.0]
[1780211014178,47.58,73914.72,0.0,1.0,0.0,0.0]
[1780211016192,47.58,73913.19,0.0,1.0,0.0,0.0]
[1780211020097,47.58,73913.11,0.0,1.0,0.0,0.0]
[1780211020221,47.58,73913.11,0.0,1.0,0.0,0.0]
[1780211020440,47.58,73913.11,0.0,1.0,0.0,0.0]
[1780211020473,47.58,73913.11,0.0,1.0,0.0,0.0]
[1780211020539,47.58,73913.1,0.0,1.0,0.0,0.0]
[1780211027627,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780211027722,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780211027674,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780211027912,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780211027973,47.58,73912.78,0.0,1.0,0.0,0.0]
[1780211028277,47.58,73912.6,0.0,1.0,0.0,0.0]
[1780211034319,47.58,73913.17,0.0,1.0,0.0,0.0]
[1780211034884,47.58,73913.17,0.0,1.0,0.0,0.0]
[1780211034973,47.58,73913.17,0.0,1.0,0.0,0.0]
[1780211035232,47.58,73913.17,0.0,1.0,0.0,0.0]
[1780211035471,47.58,73913.17,0.0,1.0,0.0,0.0]
[1780211035569,47.58,73912.6,0.0,1.0,0.0,0.0]
[1780211037340,47.58,73910.75,0.0,1.0,0.0,0.0]
[1780211038347,47.58,73910.32,0.0,1.0,0.0,0.0]
[1780211042375,47.58,73898.36,0.0,1.0,0.0,0.0]
[1780211043225,47.58,73898.36,0.0,1.0,0.0,0.0]
[1780211043474,47.58,73898.36,0.0,1.0,0.0,0.0]
[1780211043573,47.58,73895.06,0.0,1.0,0.0,0.0]
[1780211043833,47.58,73895.06,0.0,1.0,0.0,0.0]
[1780211043973,47.58,73895.06,0.0,1.0,0.0,0.0]
[1780211047409,47.58,73890.61,0.0,1.0,0.0,0.0]
[1780211048568,47.58,73890.61,0.0,1.0,0.0,0.0]
[1780211048722,47.58,73890.61,0.0,1.0,0.0,0.0]
[1780211048669,47.58,73889.49,0.0,1.0,0.0,0.0]
[1780211049173,47.58,73889.49,0.0,1.0,0.0,0.0]
[1780211049219,47.58,73889.49,0.0,1.0,0.0,0.0]
[1780211049424,47.58,73889.54,0.0,1.0,0.0,0.0]
[1780211051438,47.58,73890.07,0.0,1.0,0.0,0.0]
[1780211053452,47.58,73889.77,0.0,1.0,0.0,0.0]
[1780211054459,47.58,73890.08,0.0,1.0,0.0,0.0]
[1780211056101,47.58,73889.95,0.0,1.0,0.0,0.0]
[1780211056472,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780211057079,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780211057220,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780211057476,47.58,73891.89,0.0,1.0,0.0,0.0]
[1780211057480,47.58,73890.12,0.0,1.0,0.0,0.0]
[1780211059494,47.58,73888.81,0.0,1.0,0.0,0.0]
[1780211060501,47.58,73890.46,0.0,1.0,0.0,0.0]
[1780211061509,47.58,73890.8,0.0,1.0,0.0,0.0]
[1780211062801,47.58,73890.8,0.0,1.0,0.0,0.0]
[1780211062516,47.58,73891.19,0.0,1.0,0.0,0.0]
[1780211062971,47.58,73891.19,0.0,1.0,0.0,0.0]
[1780211069565,47.58,73891.29,0.0,1.0,0.0,0.0]
[1780211070572,47.58,73890.87,0.0,1.0,0.0,0.0]
[1780211071584,47.58,73890.69,0.0,1.0,0.0,0.0]
[1780211076619,47.58,73891.0,0.0,1.0,0.0,0.0]
[1780211078036,47.58,73891.21,0.0,1.0,0.0,0.0]
[1780211078219,47.58,73891.21,0.0,1.0,0.0,0.0]
[1780211078633,47.58,73890.24,0.0,1.0,0.0,0.0]
[1780211081474,47.58,73890.21,0.0,1.0,0.0,0.0]
[1780211081575,47.58,73890.21,0.0,1.0,0.0,0.0]
[1780211084492,47.58,73890.28,0.0,1.0,0.0,0.0]
[1780211090717,47.58,73889.86,0.0,1.0,0.0,0.0]
[1780211095752,47.58,73887.63,0.0,1.0,0.0,0.0]
[1780211096925,47.58,73887.76,0.0,1.0,0.0,0.0]
[1780211096971,47.58,73887.76,0.0,1.0,0.0,0.0]
[1780211101797,47.58,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,47.58,73894.03,0.0,1.0,0.0,0.0]
[1780211107838,47.58,73889.42,0.0,1.0,0.0,0.0]
[1780211112873,47.58,73889.23,0.0,1.0,0.0,0.0]
[1780211118914,47.58,73889.34,0.0,1.0,0.0,0.0]
[1780211126971,47.58,73890.4,0.0,1.0,0.0,0.0]
[1780211132008,47.58,73890.59,0.0,1.0,0.0,0.0]
[1780211137043,47.58,73890.31,0.0,1.0,0.0,0.0]
[1780211144092,47.58,73889.28,0.0,1.0,0.0,0.0]
[1780211151141,47.58,73891.3,0.0,1.0,0.0,0.0]
[1780211156177,47.58,73891.96,0.0,1.0,0.0,0.0]
[1780211161212,47.58,73891.36,0.0,1.0,0.0,0.0]
[1780211166250,47.58,73896.03,0.0,1.0,0.0,0.0]
[1780211171285,47.58,73896.51,0.0,1.0,0.0,0.0]
[1780211176320,47.58,73899.74,0.0,1.0,0.0,0.0]
[1780211182362,47.58,73902.09,0.0,1.0,0.0,0.0]
[1780211187397,47.58,73901.99,0.0,1.0,0.0,0.0]
[1780211192432,47.58,73903.46,0.0,1.0,0.0,0.0]
[1780211197467,47.58,73903.13,0.0,1.0,0.0,0.0]
[1780211203509,47.58,73902.24,0.0,1.0,0.0,0.0]
[1780211208544,47.58,73902.01,0.0,1.0,0.0,0.0]
[1780211215592,47.58,73901.3,0.0,1.0,0.0,0.0]
[1780211220628,47.58,73900.53,0.0,1.0,0.0,0.0]
[1780211225663,47.58,73896.87,0.0,1.0,0.0,0.0]
[1780211230698,47.58,73898.89,0.0,1.0,0.0,0.0]
[1780211236740,47.58,73901.11,0.0,1.0,0.0,0.0]
[1780211243789,47.58,73901.46,0.0,1.0,0.0,0.0]
[1780211248824,47.58,73901.79,0.0,1.0,0.0,0.0]
[1780211253859,47.58,73903.52,0.0,1.0,0.0,0.0]
[1780211258894,47.58,73903.45,0.0,1.0,0.0,0.0]
[1780211263929,47.58,73901.11,0.0,1.0,0.0,0.0]
[1780211268964,47.58,73901.11,0.0,1.0,0.0,0.0]
[1780211275008,47.58,73901.38,0.0,1.0,0.0,0.0]
[1780211280044,47.58,73901.03,0.0,1.0,0.0,0.0]
[1780211286086,47.58,73900.94,0.0,1.0,0.0,0.0]
[1780211291121,47.58,73900.94,0.0,1.0,0.0,0.0]
[1780211297163,47.58,73901.03,0.0,1.0,0.0,0.0]
[1780211305219,47.58,73901.45,0.0,1.0,0.0,0.0]
[1780211311261,47.58,73901.43,0.0,1.0,0.0,0.0]
[1780211317303,47.58,73901.34,0.0,1.0,0.0,0.0]
[1780211322338,47.58,73901.16,0.0,1.0,0.0,0.0]
[1780211328380,47.58,73901.01,0.0,1.0,0.0,0.0]
[1780211334421,47.58,73900.93,0.0,1.0,0.0,0.0]
[1780211340464,47.58,73898.64,0.0,1.0,0.0,0.0]
[1780211345498,47.58,73896.07,0.0,1.0,0.0,0.0]
[1780211350534,47.58,73895.96,0.0,1.0,0.0,0.0]
[1780211355569,47.58,73896.04,0.0,1.0,0.0,0.0]
[1780211360604,47.58,73896.39,0.0,1.0,0.0,0.0]
[1780211365639,47.58,73896.19,0.0,1.0,0.0,0.0]
[1780211370674,47.58,73896.13,0.0,1.0,0.0,0.0]
[1780211375709,47.58,73900.67,0.0,1.0,0.0,0.0]
[1780211376829,47.58,73900.67,0.0,1.0,0.0,0.0]
[1780211382758,47.58,73900.05,0.0,1.0,0.0,0.0]
[1780211389108,47.58,73899.91,0.0,1.0,0.0,0.0]
[1780211389224,47.58,73899.99,0.0,1.0,0.0,0.0]
[1780211394842,47.58,73902.94,0.0,1.0,0.0,0.0]
[1780211396472,47.58,73904.33,0.0,1.0,0.0,0.0]
[1780211398499,47.58,73904.04,0.0,1.0,0.0,0.0]
[1780211398722,47.58,73904.04,0.0,1.0,0.0,0.0]
[1780211401130,47.58,73904.88,0.0,1.0,0.0,0.0]
[1780211401224,47.58,73905.68,0.0,1.0,0.0,0.0]
[1780211406926,47.58,73906.28,0.0,1.0,0.0,0.0]
[1780211408515,47.58,73906.53,0.0,1.0,0.0,0.0]
[1780211408640,47.58,73906.53,0.0,1.0,0.0,0.0]
[1780211408722,47.58,73906.53,0.0,1.0,0.0,0.0]
[1780211420040,47.58,73908.32,0.0,1.0,0.0,0.0]
[1780211420081,47.58,73908.32,0.0,1.0,0.0,0.0]
[1780211420220,47.58,73908.32,0.0,1.0,0.0,0.0]
[1780211426074,47.58,73908.06,0.0,1.0,0.0,0.0]
[1780211431109,47.58,73907.98,0.0,1.0,0.0,0.0]
[1780211436144,47.58,73909.77,0.0,1.0,0.0,0.0]
[1780211436692,47.58,73909.77,0.0,1.0,0.0,0.0]
[1780211436725,47.58,73909.77,0.0,1.0,0.0,0.0]
[1780211437045,47.58,73909.77,0.0,1.0,0.0,0.0]
[1780211437224,47.58,73909.51,0.0,1.0,0.0,0.0]
[1780211445207,47.58,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,47.58,73910.33,0.0,1.0,0.0,0.0]
[1780211454083,47.58,73912.88,0.0,1.0,0.0,0.0]
[1780211454224,47.58,73912.88,0.0,1.0,0.0,0.0]
[1780211463125,47.58,73913.19,0.0,1.0,0.0,0.0]
[1780211463221,47.58,73913.19,0.0,1.0,0.0,0.0]
[1780211463458,47.58,73913.33,0.0,1.0,0.0,0.0]
[1780211463478,47.58,73913.33,0.0,1.0,0.0,0.0]
[1780211473088,47.58,73908.82,0.0,1.0,0.0,0.0]
[1780211473225,47.58,73908.82,0.0,1.0,0.0,0.0]
[1780211479087,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780211479223,47.58,73905.9,0.0,1.0,0.0,0.0]
[1780211479580,47.58,73906.73,0.0,1.0,0.0,0.0]
[1780211479721,47.58,73906.73,0.0,1.0,0.0,0.0]
[1780211489714,47.58,73906.39,0.0,1.0,0.0,0.0]
[1780211489719,47.58,73906.39,0.0,1.0,0.0,0.0]
[1780211495561,47.58,73906.42,0.0,1.0,0.0,0.0]
[1780211500314,47.58,73906.0,0.0,1.0,0.0,0.0]
[1780211500451,47.58,73906.0,0.0,1.0,0.0,0.0]
[1780211500474,47.58,73906.0,0.0,1.0,0.0,0.0]
[1780211505631,47.58,73905.57,0.0,1.0,0.0,0.0]
[1780211510665,47.58,73903.78,0.0,1.0,0.0,0.0]
[1780211515701,47.58,73903.82,0.0,1.0,0.0,0.0]
[1780211520739,47.58,73904.26,0.0,1.0,0.0,0.0]
[1780211527788,47.58,73904.07,0.0,1.0,0.0,0.0]
[1780211540881,47.58,73904.25,0.0,1.0,0.0,0.0]
[1780211544180,47.58,73904.25,0.0,1.0,0.0,0.0]
[1780211544224,47.58,73904.25,0.0,1.0,0.0,0.0]
[1780211544822,47.58,73904.25,0.0,1.0,0.0,0.0]
[1780211544981,47.58,73904.25,0.0,1.0,0.0,0.0]
[1780211550952,47.58,73901.04,0.0,1.0,0.0,0.0]
[1780211551958,47.58,73890.67,0.0,1.0,0.0,0.0]
[1780211552965,47.58,73882.9,0.0,1.0,0.0,0.0]
[1780211554169,47.58,73882.9,0.0,1.0,0.0,0.0]
[1780211554222,47.58,73882.9,0.0,1.0,0.0,0.0]
[1780211554271,47.58,73883.41,0.0,1.0,0.0,0.0]
[1780211558000,47.58,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,47.58,73873.24,0.0,1.0,0.0,0.0]
[1780211562030,47.58,73864.93,0.0,1.0,0.0,0.0]
[1780211563087,47.58,73864.93,0.0,1.0,0.0,0.0]
[1780211563224,47.58,73864.93,0.0,1.0,0.0,0.0]
[1780211563321,47.58,73864.71,0.0,1.0,0.0,0.0]
[1780211564963,47.58,73864.49,0.0,1.0,0.0,0.0]
[1780211564975,47.58,73864.49,0.0,1.0,0.0,0.0]
[1780211570087,47.58,73864.01,0.0,1.0,0.0,0.0]
[1780211574805,47.58,73858.4,0.0,1.0,0.0,0.0]
[1780211574972,47.58,73858.4,0.0,1.0,0.0,0.0]
[1780211580163,47.58,73859.04,0.0,1.0,0.0,0.0]
[1780211581727,47.58,73858.97,0.0,1.0,0.0,0.0]
[1780211581973,47.58,73858.97,0.0,1.0,0.0,0.0]
[1780211584195,47.58,73859.08,0.0,1.0,0.0,0.0]
[1780211584219,47.58,73859.08,0.0,1.0,0.0,0.0]
[1780211589207,47.58,73866.23,0.0,1.0,0.0,0.0]
[1780211589222,47.58,73866.23,0.0,1.0,0.0,0.0]
[1780211589768,47.58,73868.77,0.0,1.0,0.0,0.0]
[1780211589984,47.58,73868.77,0.0,1.0,0.0,0.0]
[1780211595268,47.58,73875.21,0.0,1.0,0.0,0.0]
[1780211595981,47.58,73875.21,0.0,1.0,0.0,0.0]
[1780211596223,47.58,73875.21,0.0,1.0,0.0,0.0]
[1780211600303,47.58,73883.65,0.0,1.0,0.0,0.0]
[1780211601817,47.58,73886.73,0.0,1.0,0.0,0.0]
[1780211601972,47.58,73886.73,0.0,1.0,0.0,0.0]
[1780211603112,47.58,73886.55,0.0,1.0,0.0,0.0]
[1780211603226,47.58,73886.55,0.0,1.0,0.0,0.0]
[1780211608122,47.58,73888.38,0.0,1.0,0.0,0.0]
[1780211608220,47.58,73888.38,0.0,1.0,0.0,0.0]
[1780211612681,47.58,73886.08,0.0,1.0,0.0,0.0]
[1780211612733,47.58,73886.08,0.0,1.0,0.0,0.0]
[1780211613385,47.58,73886.08,0.0,1.0,0.0,0.0]
[1780211613471,47.58,73884.65,0.0,1.0,0.0,0.0]
[1780211617986,47.58,73884.82,0.0,1.0,0.0,0.0]
[1780211618221,47.58,73884.82,0.0,1.0,0.0,0.0]
[1780211620899,47.58,73886.56,0.0,1.0,0.0,0.0]
[1780211620975,47.58,73886.56,0.0,1.0,0.0,0.0]
[1780211626487,47.58,73886.47,0.0,1.0,0.0,0.0]
[1780211628250,47.58,73886.47,0.0,1.0,0.0,0.0]
[1780211628485,47.58,73886.37,0.0,1.0,0.0,0.0]
[1780211629878,47.58,73884.98,0.0,1.0,0.0,0.0]
[1780211629979,47.58,73884.98,0.0,1.0,0.0,0.0]
[1780211635550,47.58,73879.28,0.0,1.0,0.0,0.0]
[1780211639082,47.58,73878.93,0.0,1.0,0.0,0.0]
[1780211639221,47.58,73878.93,0.0,1.0,0.0,0.0]
[1780211641861,47.58,73869.95,0.0,1.0,0.0,0.0]
[1780211641985,47.58,73869.95,0.0,1.0,0.0,0.0]
[1780211643641,47.58,73866.56,0.0,1.0,0.0,0.0]
[1780211643722,47.58,73866.56,0.0,1.0,0.0,0.0]
[1780211649191,47.58,73865.11,0.0,1.0,0.0,0.0]
[1780211649220,47.58,73865.11,0.0,1.0,0.0,0.0]
[1780211649851,47.58,73864.55,0.0,1.0,0.0,0.0]
[1780211649983,47.58,73864.55,0.0,1.0,0.0,0.0]
[1780211654578,47.58,73868.6,0.0,1.0,0.0,0.0]
[1780211654722,47.58,73868.6,0.0,1.0,0.0,0.0]
[1780211660731,47.58,73867.09,0.0,1.0,0.0,0.0]
[1780211661713,47.58,73867.09,0.0,1.0,0.0,0.0]
[1780211661721,47.58,73867.09,0.0,1.0,0.0,0.0]
[1780211665909,47.58,73868.8,0.0,1.0,0.0,0.0]
[1780211665974,47.58,73868.8,0.0,1.0,0.0,0.0]
[1780211671808,47.58,73866.29,0.0,1.0,0.0,0.0]
[1780211672718,47.58,73866.29,0.0,1.0,0.0,0.0]
[1780211672974,47.58,73866.29,0.0,1.0,0.0,0.0]
[1780211678470,47.58,73863.75,0.0,1.0,0.0,0.0]
[1780211684542,47.58,73863.99,0.0,1.0,0.0,0.0]
[1780211684649,47.58,73863.99,0.0,1.0,0.0,0.0]
[1780211684721,47.58,73863.99,0.0,1.0,0.0,0.0]
[1780211692955,47.58,73863.67,0.0,1.0,0.0,0.0]
[1780211694561,47.58,73863.67,0.0,1.0,0.0,0.0]
[1780211694627,47.58,73863.67,0.0,1.0,0.0,0.0]
[1780211694721,47.58,73863.67,0.0,1.0,0.0,0.0]
[1780211700030,47.58,73864.35,0.0,1.0,0.0,0.0]
[1780211701281,47.58,73864.35,0.0,1.0,0.0,0.0]
[1780211701328,47.58,73864.35,0.0,1.0,0.0,0.0]
[1780211701477,47.58,73864.35,0.0,1.0,0.0,0.0]
[1780211707064,47.58,73862.93,0.0,1.0,0.0,0.0]
[1780211708183,47.58,73862.93,0.0,1.0,0.0,0.0]
[1780211708222,47.58,73862.93,0.0,1.0,0.0,0.0]
[1780211708240,47.58,73862.9,0.0,1.0,0.0,0.0]
[1780211708708,47.58,73862.9,0.0,1.0,0.0,0.0]
[1780211708722,47.58,73862.9,0.0,1.0,0.0,0.0]
[1780211712099,47.58,73862.5,0.0,1.0,0.0,0.0]
[1780211714113,47.58,73860.54,0.0,1.0,0.0,0.0]
[1780211715494,47.58,73860.54,0.0,1.0,0.0,0.0]
[1780211715120,47.58,73860.02,0.0,1.0,0.0,0.0]
[1780211715720,47.58,73860.02,0.0,1.0,0.0,0.0]
[1780211716148,47.58,73860.02,0.0,1.0,0.0,0.0]
[1780211716223,47.58,73860.02,0.0,1.0,0.0,0.0]
[1780211716324,47.58,73862.78,0.0,1.0,0.0,0.0]
[1780211717134,47.58,73863.51,0.0,1.0,0.0,0.0]
[1780211719148,47.58,73867.71,0.0,1.0,0.0,0.0]
[1780211720155,47.58,73868.88,0.0,1.0,0.0,0.0]
[1780211720801,47.58,73868.88,0.0,1.0,0.0,0.0]
[1780211720972,47.58,73868.88,0.0,1.0,0.0,0.0]
[1780211721155,47.58,73868.88,0.0,1.0,0.0,0.0]
[1780211721224,47.58,73868.88,0.0,1.0,0.0,0.0]
[1780211721304,47.58,73868.5,0.0,1.0,0.0,0.0]
[1780211727204,47.58,73869.12,0.0,1.0,0.0,0.0]
[1780211728211,47.58,73868.41,0.0,1.0,0.0,0.0]
[1780211729218,47.58,73867.98,0.0,1.0,0.0,0.0]
[1780211730494,47.58,73867.98,0.0,1.0,0.0,0.0]
[1780211730225,47.58,73867.44,0.0,1.0,0.0,0.0]
[1780211730724,47.58,73867.44,0.0,1.0,0.0,0.0]
[1780211731034,47.58,73867.44,0.0,1.0,0.0,0.0]
[1780211731222,47.58,73867.44,0.0,1.0,0.0,0.0]
[1780211731232,47.58,73867.33,0.0,1.0,0.0,0.0]
[1780211737274,47.58,73867.03,0.0,1.0,0.0,0.0]
[1780211738087,47.58,73867.03,0.0,1.0,0.0,0.0]
[1780211738222,47.58,73867.03,0.0,1.0,0.0,0.0]
[1780211738359,47.58,73867.03,0.0,1.0,0.0,0.0]
[1780211738476,47.58,73867.03,0.0,1.0,0.0,0.0]
[1780211738450,47.58,73866.23,0.0,1.0,0.0,0.0]
[1780211742309,47.58,73865.35,0.0,1.0,0.0,0.0]
[1780211744323,47.58,73863.77,0.0,1.0,0.0,0.0]
[1780211745330,47.58,73862.67,0.0,1.0,0.0,0.0]
[1780211746164,47.58,73862.67,0.0,1.0,0.0,0.0]
[1780211746221,47.58,73862.67,0.0,1.0,0.0,0.0]
[1780211746337,47.58,73862.41,0.0,1.0,0.0,0.0]
[1780211746647,47.58,73862.41,0.0,1.0,0.0,0.0]
[1780211746727,47.58,73862.41,0.0,1.0,0.0,0.0]
[1780211748351,47.58,73861.83,0.0,1.0,0.0,0.0]
[1780211752381,47.58,73859.67,0.0,1.0,0.0,0.0]
[1780211753388,47.58,73858.35,0.0,1.0,0.0,0.0]
[1780211754307,47.58,73858.35,0.0,1.0,0.0,0.0]
[1780211754472,47.58,73858.35,0.0,1.0,0.0,0.0]
[1780211754395,47.58,73858.0,0.0,1.0,0.0,0.0]
[1780211754792,47.58,73858.0,0.0,1.0,0.0,0.0]
[1780211754973,47.58,73858.0,0.0,1.0,0.0,0.0]
[1780211755402,47.58,73857.87,0.0,1.0,0.0,0.0]
[1780211757417,47.58,73857.0,0.0,1.0,0.0,0.0]
[1780211762451,47.58,73856.81,0.0,1.0,0.0,0.0]
[1780211762760,47.58,73856.81,0.0,1.0,0.0,0.0]
[1780211762973,47.58,73856.81,0.0,1.0,0.0,0.0]
[1780211763297,47.58,73856.81,0.0,1.0,0.0,0.0]
[1780211763472,47.58,73856.81,0.0,1.0,0.0,0.0]
[1780211764465,47.58,73856.84,0.0,1.0,0.0,0.0]
[1780211771514,47.58,73857.26,0.0,1.0,0.0,0.0]
[1780211772521,47.58,73858.62,0.0,1.0,0.0,0.0]
[1780211773156,47.58,73858.62,0.0,1.0,0.0,0.0]
[1780211773222,47.58,73858.62,0.0,1.0,0.0,0.0]
[1780211773528,47.58,73856.68,0.0,1.0,0.0,0.0]
[1780211774043,47.58,73856.68,0.0,1.0,0.0,0.0]
[1780211774222,47.58,73856.68,0.0,1.0,0.0,0.0]
[1780211778562,47.58,73855.82,0.0,1.0,0.0,0.0]
[1780211781993,47.58,73855.88,0.0,1.0,0.0,0.0]
[1780211782222,47.58,73855.88,0.0,1.0,0.0,0.0]
[1780211782318,47.58,73855.34,0.0,1.0,0.0,0.0]
[1780211782760,47.58,73855.34,0.0,1.0,0.0,0.0]
[1780211782972,47.58,73855.34,0.0,1.0,0.0,0.0]
[1780211783074,47.58,73855.75,0.0,1.0,0.0,0.0]
[1780211783598,47.58,73856.5,0.0,1.0,0.0,0.0]
[1780211785612,47.58,73856.17,0.0,1.0,0.0,0.0]
[1780211787626,47.58,73856.53,0.0,1.0,0.0,0.0]
[1780211788633,47.58,73856.01,0.0,1.0,0.0,0.0]
[1780211791654,47.58,73856.37,0.0,1.0,0.0,0.0]
[1780211792660,47.58,73855.77,0.0,1.0,0.0,0.0]
[1780211793734,47.58,73855.77,0.0,1.0,0.0,0.0]
[1780211793971,47.58,73855.77,0.0,1.0,0.0,0.0]
[1780211794124,47.58,73856.1,0.0,1.0,0.0,0.0]
[1780211795137,47.58,73856.1,0.0,1.0,0.0,0.0]
[1780211795223,47.58,73856.1,0.0,1.0,0.0,0.0]
[1780211795239,47.58,73856.42,0.0,1.0,0.0,0.0]
[1780211795682,47.58,73855.95,0.0,1.0,0.0,0.0]
[1780211799078,47.58,73856.15,0.0,1.0,0.0,0.0]
[1780211799222,47.58,73856.15,0.0,1.0,0.0,0.0]
[1780211799324,47.58,73855.65,0.0,1.0,0.0,0.0]
[1780211799711,47.58,73854.73,0.0,1.0,0.0,0.0]
[1780211801287,47.58,73854.73,0.0,1.0,0.0,0.0]
[1780211801475,47.58,73854.73,0.0,1.0,0.0,0.0]
[1780211801574,47.58,73854.32,0.0,1.0,0.0,0.0]
[1780211803739,47.58,73853.68,0.0,1.0,0.0,0.0]
[1780211807463,47.58,73853.65,0.0,1.0,0.0,0.0]
[1780211807474,47.58,73853.65,0.0,1.0,0.0,0.0]
[1780211807513,47.58,73854.35,0.0,1.0,0.0,0.0]
[1780211807767,47.58,73853.94,0.0,1.0,0.0,0.0]
[1780211809020,47.58,73853.94,0.0,1.0,0.0,0.0]
[1780211809220,47.58,73853.94,0.0,1.0,0.0,0.0]
[1780211809234,47.58,73853.59,0.0,1.0,0.0,0.0]
[1780211809781,47.58,73854.74,0.0,1.0,0.0,0.0]
[1780211810787,47.58,73855.25,0.0,1.0,0.0,0.0]
[1780211811795,47.58,73854.76,0.0,1.0,0.0,0.0]
[1780211816044,47.58,73854.6,0.0,1.0,0.0,0.0]
[1780211816222,47.58,73854.6,0.0,1.0,0.0,0.0]
[1780211821866,47.58,73854.96,0.0,1.0,0.0,0.0]
[1780211823880,47.58,73855.28,0.0,1.0,0.0,0.0]
[1780211825894,47.58,73854.92,0.0,1.0,0.0,0.0]
[1780211826901,47.58,73854.35,0.0,1.0,0.0,0.0]
[1780211830328,47.58,73854.25,0.0,1.0,0.0,0.0]
[1780211830474,47.58,73854.25,0.0,1.0,0.0,0.0]
[1780211830575,47.58,73854.26,0.0,1.0,0.0,0.0]
[1780211831273,47.58,73854.26,0.0,1.0,0.0,0.0]
[1780211831473,47.58,73854.26,0.0,1.0,0.0,0.0]
[1780211833950,47.58,73854.87,0.0,1.0,0.0,0.0]
[1780211834957,47.58,73854.51,0.0,1.0,0.0,0.0]
[1780211837991,47.58,73854.51,0.0,1.0,0.0,0.0]
[1780211838224,47.58,73854.51,0.0,1.0,0.0,0.0]
[1780211838324,47.58,73853.73,0.0,1.0,0.0,0.0]
[1780211838876,47.58,73853.73,0.0,1.0,0.0,0.0]
[1780211838972,47.58,73853.73,0.0,1.0,0.0,0.0]
[1780211838985,47.58,73854.07,0.0,1.0,0.0,0.0]
[1780211840999,47.58,73854.39,0.0,1.0,0.0,0.0]
[1780211845027,47.58,73853.84,0.0,1.0,0.0,0.0]
[1780211845948,47.58,73853.84,0.0,1.0,0.0,0.0]
[1780211845970,47.58,73853.84,0.0,1.0,0.0,0.0]
[1780211846177,47.58,73853.39,0.0,1.0,0.0,0.0]
[1780211847018,47.58,73853.39,0.0,1.0,0.0,0.0]
[1780211847224,47.58,73853.39,0.0,1.0,0.0,0.0]
[1780211848048,47.58,73853.07,0.0,1.0,0.0,0.0]
[1780211850062,47.58,73853.38,0.0,1.0,0.0,0.0]
[1780211851069,47.58,73853.08,0.0,1.0,0.0,0.0]
[1780211853083,47.58,73855.16,0.0,1.0,0.0,0.0]
[1780211854090,47.58,73854.82,0.0,1.0,0.0,0.0]
[1780211856104,47.58,73852.82,0.0,1.0,0.0,0.0]
[1780211857111,47.58,73848.81,0.0,1.0,0.0,0.0]
[1780211858118,47.58,73847.27,0.0,1.0,0.0,0.0]
[1780211859552,47.58,73847.27,0.0,1.0,0.0,0.0]
[1780211859653,47.58,73847.82,0.0,1.0,0.0,0.0]
[1780211859722,47.58,73847.82,0.0,1.0,0.0,0.0]
[1780211862146,47.58,73847.18,0.0,1.0,0.0,0.0]
[1780211865167,47.58,73853.26,0.0,1.0,0.0,0.0]
[1780211866174,47.58,73856.06,0.0,1.0,0.0,0.0]
[1780211867338,47.58,73856.06,0.0,1.0,0.0,0.0]
[1780211867472,47.58,73856.06,0.0,1.0,0.0,0.0]
[1780211868187,47.58,73855.77,0.0,1.0,0.0,0.0]
[1780211870202,47.58,73855.44,0.0,1.0,0.0,0.0]
[1780211871209,47.58,73855.95,0.0,1.0,0.0,0.0]
[1780211876875,47.58,73856.1,0.0,1.0,0.0,0.0]
[1780211877251,47.58,73855.45,0.0,1.0,0.0,0.0]
[1780211878473,47.58,73855.45,0.0,1.0,0.0,0.0]
[1780211878574,47.58,73854.56,0.0,1.0,0.0,0.0]
[1780211879266,47.58,73855.01,0.0,1.0,0.0,0.0]
[1780211880378,47.58,73855.01,0.0,1.0,0.0,0.0]
[1780211880473,47.58,73855.01,0.0,1.0,0.0,0.0]
[1780211884301,47.58,73855.36,0.0,1.0,0.0,0.0]
[1780211892357,47.58,73855.5,0.0,1.0,0.0,0.0]
[1780211895378,47.58,73854.56,0.0,1.0,0.0,0.0]
[1780211896385,47.58,73854.05,0.0,1.0,0.0,0.0]
[1780211897392,47.58,73851.35,0.0,1.0,0.0,0.0]
[1780211898394,47.58,73851.35,0.0,1.0,0.0,0.0]
[1780211898474,47.58,73851.35,0.0,1.0,0.0,0.0]
[1780211898566,47.58,73849.25,0.0,1.0,0.0,0.0]
[1780211904440,47.58,73848.85,0.0,1.0,0.0,0.0]
[1780211910484,47.58,73848.76,0.0,1.0,0.0,0.0]
[1780211915519,47.58,73848.66,0.0,1.0,0.0,0.0]
[1780211917937,47.58,73848.72,0.0,1.0,0.0,0.0]
[1780211917973,47.58,73848.72,0.0,1.0,0.0,0.0]
[1780211920229,47.58,73848.43,0.0,1.0,0.0,0.0]
[1780211920475,47.58,73848.43,0.0,1.0,0.0,0.0]
[1780211925591,47.58,73848.13,0.0,1.0,0.0,0.0]
[1780211930626,47.58,73849.12,0.0,1.0,0.0,0.0]
[1780211933089,47.58,73849.8,0.0,1.0,0.0,0.0]
[1780211933221,47.58,73849.8,0.0,1.0,0.0,0.0]
[1780211938682,47.58,73849.89,0.0,1.0,0.0,0.0]
[1780211943717,47.58,73849.05,0.0,1.0,0.0,0.0]
[1780211944573,47.58,73849.05,0.0,1.0,0.0,0.0]
[1780211944722,47.58,73849.05,0.0,1.0,0.0,0.0]
[1780211946621,47.58,73849.48,0.0,1.0,0.0,0.0]
[1780211946723,47.58,73849.48,0.0,1.0,0.0,0.0]
[1780211951773,47.58,73848.62,0.0,1.0,0.0,0.0]
[1780211954299,47.58,73848.85,0.0,1.0,0.0,0.0]
[1780211954476,47.58,73848.85,0.0,1.0,0.0,0.0]
[1780211959829,47.58,73848.94,0.0,1.0,0.0,0.0]
[1780211961385,47.58,73848.94,0.0,1.0,0.0,0.0]
[1780211961473,47.58,73848.94,0.0,1.0,0.0,0.0]
[1780211963891,47.58,73849.33,0.0,1.0,0.0,0.0]
[1780211963976,47.58,73849.33,0.0,1.0,0.0,0.0]
[1780211971913,47.58,73849.77,0.0,1.0,0.0,0.0]
[1780211974480,47.58,73849.77,0.0,1.0,0.0,0.0]
[1780211974722,47.58,73849.77,0.0,1.0,0.0,0.0]
[1780211976650,47.58,73849.64,0.0,1.0,0.0,0.0]
[1780211976725,47.58,73849.64,0.0,1.0,0.0,0.0]
[1780211981983,47.58,73846.7,0.0,1.0,0.0,0.0]
[1780211986636,47.58,73846.89,0.0,1.0,0.0,0.0]
[1780211986728,47.58,73846.89,0.0,1.0,0.0,0.0]
[1780211992057,47.58,73847.51,0.0,1.0,0.0,0.0]
[1780211993694,47.58,73847.51,0.0,1.0,0.0,0.0]
[1780211993720,47.58,73847.51,0.0,1.0,0.0,0.0]
[1780211994261,47.58,73848.68,0.0,1.0,0.0,0.0]
[1780211994473,47.58,73848.68,0.0,1.0,0.0,0.0]
[1780211999725,47.58,73848.48,0.0,1.0,0.0,0.0]
[1780211999979,47.58,73847.34,0.0,1.0,0.0,0.0]
[1780212005148,47.58,73847.01,0.0,1.0,0.0,0.0]
[1780212011189,47.58,73846.9,0.0,1.0,0.0,0.0]
[1780212014525,47.58,73846.82,0.0,1.0,0.0,0.0]
[1780212014721,47.58,73846.82,0.0,1.0,0.0,0.0]
[1780212017493,47.58,73845.71,0.0,1.0,0.0,0.0]
[1780212017726,47.58,73845.71,0.0,1.0,0.0,0.0]
[1780212023274,47.58,73844.68,0.0,1.0,0.0,0.0]
[1780212028309,47.58,73845.29,0.0,1.0,0.0,0.0]
[1780212033344,47.58,73844.75,0.0,1.0,0.0,0.0]
[1780212034475,47.58,73844.75,0.0,1.0,0.0,0.0]
[1780212039235,47.58,73845.67,0.0,1.0,0.0,0.0]
[1780212039473,47.58,73845.67,0.0,1.0,0.0,0.0]
[1780212045429,47.58,73844.51,0.0,1.0,0.0,0.0]
[1780212047192,47.58,73844.15,0.0,1.0,0.0,0.0]
[1780212047222,47.58,73844.15,0.0,1.0,0.0,0.0]
[1780212053124,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212053173,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212053223,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212059529,47.58,73843.28,0.0,1.0,0.0,0.0]
[1780212067586,47.58,73843.34,0.0,1.0,0.0,0.0]
[1780212072621,47.58,73843.51,0.0,1.0,0.0,0.0]
[1780212074768,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212074976,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212074999,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212075229,47.58,73843.56,0.0,1.0,0.0,0.0]
[1780212083698,47.58,73842.97,0.0,1.0,0.0,0.0]
[1780212086552,47.58,73843.1,0.0,1.0,0.0,0.0]
[1780212086721,47.58,73843.1,0.0,1.0,0.0,0.0]
[1780212093768,47.58,73842.58,0.0,1.0,0.0,0.0]
[1780212098735,47.58,73840.04,0.0,1.0,0.0,0.0]
[1780212098926,47.58,73839.78,0.0,1.0,0.0,0.0]
[1780212098973,47.58,73839.78,0.0,1.0,0.0,0.0]
[1780212104857,47.58,73839.34,0.0,1.0,0.0,0.0]
[1780212109896,47.58,73839.27,0.0,1.0,0.0,0.0]
[1780212109973,47.58,73839.43,0.0,1.0,0.0,0.0]
[1780212110069,47.58,73839.43,0.0,1.0,0.0,0.0]
[1780212110226,47.58,73839.43,0.0,1.0,0.0,0.0]
[1780212118954,47.58,73839.23,0.0,1.0,0.0,0.0]
[1780212120558,47.58,73839.23,0.0,1.0,0.0,0.0]
[1780212120726,47.58,73839.23,0.0,1.0,0.0,0.0]
[1780212123990,47.58,73830.77,0.0,1.0,0.0,0.0]
[1780212129916,47.58,73828.69,0.0,1.0,0.0,0.0]
[1780212129977,47.58,73828.95,0.0,1.0,0.0,0.0]
[1780212130214,47.58,73828.95,0.0,1.0,0.0,0.0]
[1780212130227,47.58,73828.95,0.0,1.0,0.0,0.0]
[1780212136074,47.58,73828.5,0.0,1.0,0.0,0.0]
[1780212141109,47.58,73827.1,0.0,1.0,0.0,0.0]
[1780212143638,47.58,73826.83,0.0,1.0,0.0,0.0]
[1780212143727,47.58,73826.83,0.0,1.0,0.0,0.0]
[1780212156215,47.58,73825.36,0.0,1.0,0.0,0.0]
[1780212160222,47.58,73823.46,0.0,1.0,0.0,0.0]
[1780212160472,47.58,73823.46,0.0,1.0,0.0,0.0]
[1780212160828,47.58,73823.46,0.0,1.0,0.0,0.0]
[1780212160979,47.58,73823.3,0.0,1.0,0.0,0.0]
[1780212166285,47.58,73822.79,0.0,1.0,0.0,0.0]
[1780212168047,47.58,73822.79,0.0,1.0,0.0,0.0]
[1780212168225,47.58,73822.79,0.0,1.0,0.0,0.0]
[1780212173334,47.58,73822.41,0.0,1.0,0.0,0.0]
[1780212178369,47.58,73822.51,0.0,1.0,0.0,0.0]
[1780212180909,47.58,73822.51,0.0,1.0,0.0,0.0]
[1780212180974,47.58,73822.51,0.0,1.0,0.0,0.0]
[1780212181468,47.58,73822.72,0.0,1.0,0.0,0.0]
[1780212181720,47.58,73822.72,0.0,1.0,0.0,0.0]
[1780212187432,47.58,73821.49,0.0,1.0,0.0,0.0]
[1780212188332,47.58,73821.49,0.0,1.0,0.0,0.0]
[1780212188474,47.58,73821.49,0.0,1.0,0.0,0.0]
[1780212195488,47.58,73821.26,0.0,1.0,0.0,0.0]
[1780212199233,47.58,73818.79,0.0,1.0,0.0,0.0]
[1780212199473,47.58,73818.79,0.0,1.0,0.0,0.0]
[1780212199805,47.58,73818.79,0.0,1.0,0.0,0.0]
[1780212199974,47.58,73818.79,0.0,1.0,0.0,0.0]
[1780212205558,47.58,73817.95,0.0,1.0,0.0,0.0]
[1780212206522,47.58,73817.95,0.0,1.0,0.0,0.0]
[1780212206726,47.58,73817.95,0.0,1.0,0.0,0.0]
[1780212206980,47.58,73817.95,0.0,1.0,0.0,0.0]
[1780212207225,47.58,73817.93,0.0,1.0,0.0,0.0]
[1780212212607,47.58,73817.63,0.0,1.0,0.0,0.0]
[1780212214387,47.58,73817.59,0.0,1.0,0.0,0.0]
[1780212214471,47.58,73817.59,0.0,1.0,0.0,0.0]
[1780212215628,47.58,73807.52,0.0,1.0,0.0,0.0]
[1780212217642,47.58,73805.98,0.0,1.0,0.0,0.0]
[1780212218304,47.58,73805.98,0.0,1.0,0.0,0.0]
[1780212218477,47.58,73805.98,0.0,1.0,0.0,0.0]
[1780212219198,47.58,73806.38,0.0,1.0,0.0,0.0]
[1780212219228,47.58,73806.38,0.0,1.0,0.0,0.0]
[1780212224700,47.58,73806.52,0.0,1.0,0.0,0.0]
[1780212224722,47.58,73806.52,0.0,1.0,0.0,0.0]
[1780212230188,47.58,73810.65,0.0,1.0,0.0,0.0]
[1780212230224,47.58,73810.65,0.0,1.0,0.0,0.0]
[1780212230762,47.58,73810.65,0.0,1.0,0.0,0.0]
[1780212230974,47.58,73810.65,0.0,1.0,0.0,0.0]
[1780212235308,47.58,73809.14,0.0,1.0,0.0,0.0]
[1780212235480,47.58,73809.14,0.0,1.0,0.0,0.0]
[1780212236567,47.58,73805.6,0.0,1.0,0.0,0.0]
[1780212236723,47.58,73805.6,0.0,1.0,0.0,0.0]
[1780212240149,47.58,73809.26,0.0,1.0,0.0,0.0]
[1780212240226,47.58,73809.26,0.0,1.0,0.0,0.0]
[1780212243784,47.58,73806.45,0.0,1.0,0.0,0.0]
[1780212243974,47.58,73806.45,0.0,1.0,0.0,0.0]
[1780212244391,47.58,73803.4,0.0,1.0,0.0,0.0]
[1780212244473,47.58,73803.4,0.0,1.0,0.0,0.0]
[1780212249870,47.58,73800.64,0.0,1.0,0.0,0.0]
[1780212250198,47.58,73800.64,0.0,1.0,0.0,0.0]
[1780212250239,47.58,73800.64,0.0,1.0,0.0,0.0]
[1780212255912,47.58,73797.03,0.0,1.0,0.0,0.0]
[1780212256734,47.58,73797.03,0.0,1.0,0.0,0.0]
[1780212256977,47.58,73797.03,0.0,1.0,0.0,0.0]
[1780212257349,47.58,73796.91,0.0,1.0,0.0,0.0]
[1780212257474,47.58,73796.91,0.0,1.0,0.0,0.0]
[1780212262961,47.58,73797.95,0.0,1.0,0.0,0.0]
[1780212265369,47.58,73800.44,0.0,1.0,0.0,0.0]
[1780212265472,47.58,73800.44,0.0,1.0,0.0,0.0]
[1780212271017,47.58,73800.29,0.0,1.0,0.0,0.0]
[1780212276053,47.58,73799.69,0.0,1.0,0.0,0.0]
[1780212277204,47.58,73796.92,0.0,1.0,0.0,0.0]
[1780212278711,47.58,73795.64,0.0,1.0,0.0,0.0]
[1780212278724,47.58,73795.64,0.0,1.0,0.0,0.0]
[1780212280477,47.58,73794.09,0.0,1.0,0.0,0.0]
[1780212286129,47.58,73794.09,0.0,1.0,0.0,0.0]
[1780212291404,47.58,73794.41,0.0,1.0,0.0,0.0]
[1780212292473,47.58,73794.15,0.0,1.0,0.0,0.0]
[1780212293207,47.58,73794.1,0.0,1.0,0.0,0.0]
[1780212293224,47.58,73794.1,0.0,1.0,0.0,0.0]
[1780212299220,47.58,73793.33,0.0,1.0,0.0,0.0]
[1780212304255,47.58,73793.45,0.0,1.0,0.0,0.0]
[1780212307360,47.58,73793.45,0.0,1.0,0.0,0.0]
[1780212307470,47.58,73793.45,0.0,1.0,0.0,0.0]
[1780212312270,47.58,73800.5,0.0,1.0,0.0,0.0]
[1780212312475,47.58,73800.5,0.0,1.0,0.0,0.0]
[1780212312856,47.58,73800.5,0.0,1.0,0.0,0.0]
[1780212312974,47.58,73800.5,0.0,1.0,0.0,0.0]
[1780212313059,47.58,73804.61,0.0,1.0,0.0,0.0]
[1780212319158,47.58,73807.44,0.0,1.0,0.0,0.0]
[1780212319222,47.58,73807.44,0.0,1.0,0.0,0.0]
[1780212322672,47.58,73803.55,0.0,1.0,0.0,0.0]
[1780212322720,47.58,73803.55,0.0,1.0,0.0,0.0]
[1780212327614,47.58,73802.38,0.0,1.0,0.0,0.0]
[1780212327723,47.58,73802.38,0.0,1.0,0.0,0.0]
[1780212327836,47.58,73802.38,0.0,1.0,0.0,0.0]
[1780212327974,47.58,73802.38,0.0,1.0,0.0,0.0]
[1780212333459,47.58,73797.5,0.0,1.0,0.0,0.0]
[1780212339501,47.58,73793.75,0.0,1.0,0.0,0.0]
[1780212341249,47.58,73792.9,0.0,1.0,0.0,0.0]
[1780212341471,47.58,73792.9,0.0,1.0,0.0,0.0]
[1780212341629,47.58,73792.9,0.0,1.0,0.0,0.0]
[1780212341722,47.58,73792.9,0.0,1.0,0.0,0.0]
[1780212347557,47.58,73791.41,0.0,1.0,0.0,0.0]
[1780212350591,47.58,73791.08,0.0,1.0,0.0,0.0]
[1780212350722,47.58,73791.08,0.0,1.0,0.0,0.0]
[1780212351104,47.58,73791.08,0.0,1.0,0.0,0.0]
[1780212351223,47.58,73791.44,0.0,1.0,0.0,0.0]
[1780212356620,47.58,73791.44,0.0,1.0,0.0,0.0]
[1780212361655,47.58,73794.63,0.0,1.0,0.0,0.0]
[1780212362609,47.58,73794.63,0.0,1.0,0.0,0.0]
[1780212362722,47.58,73794.63,0.0,1.0,0.0,0.0]
[1780212363450,47.58,73794.59,0.0,1.0,0.0,0.0]
[1780212363472,47.58,73794.59,0.0,1.0,0.0,0.0]
[1780212368704,47.58,73796.27,0.0,1.0,0.0,0.0]
[1780212372220,47.58,73798.55,0.0,1.0,0.0,0.0]
[1780212372475,47.58,73798.55,0.0,1.0,0.0,0.0]
[1780212372766,47.58,73798.55,0.0,1.0,0.0,0.0]
[1780212372982,47.58,73798.55,0.0,1.0,0.0,0.0]
[1780212378774,47.58,73800.94,0.0,1.0,0.0,0.0]
[1780212379781,47.58,73804.58,0.0,1.0,0.0,0.0]
[1780212381147,47.58,73804.58,0.0,1.0,0.0,0.0]
[1780212381160,47.58,73805.26,0.0,1.0,0.0,0.0]
[1780212381223,47.58,73805.26,0.0,1.0,0.0,0.0]
[1780212381958,47.58,73805.26,0.0,1.0,0.0,0.0]
[1780212381976,47.58,73805.26,0.0,1.0,0.0,0.0]
[1780212382059,47.58,73806.01,0.0,1.0,0.0,0.0]
[1780212382801,47.58,73806.47,0.0,1.0,0.0,0.0]
[1780212383809,47.58,73806.84,0.0,1.0,0.0,0.0]
[1780212385825,47.58,73806.2,0.0,1.0,0.0,0.0]
[1780212388372,47.58,73806.4,0.0,1.0,0.0,0.0]
[1780212388473,47.58,73806.4,0.0,1.0,0.0,0.0]
[1780212389184,47.58,73806.4,0.0,1.0,0.0,0.0]
[1780212388573,47.58,73806.4,0.0,1.0,0.0,0.0]
[1780212389221,47.58,73806.4,0.0,1.0,0.0,0.0]
[1780212391867,47.58,73808.85,0.0,1.0,0.0,0.0]
[1780212396902,47.58,73808.3,0.0,1.0,0.0,0.0]
[1780212398002,47.58,73808.3,0.0,1.0,0.0,0.0]
[1780212398099,47.58,73808.37,0.0,1.0,0.0,0.0]
[1780212398322,47.58,73808.37,0.0,1.0,0.0,0.0]
[1780212400538,47.58,73808.37,0.0,1.0,0.0,0.0]
[1780212400721,47.58,73808.37,0.0,1.0,0.0,0.0]
[1780212405965,47.58,73807.8,0.0,1.0,0.0,0.0]
[1780212407693,47.58,73807.87,0.0,1.0,0.0,0.0]
[1780212407722,47.58,73807.87,0.0,1.0,0.0,0.0]
[1780212407979,47.58,73807.83,0.0,1.0,0.0,0.0]
[1780212408788,47.58,73807.83,0.0,1.0,0.0,0.0]
[1780212408975,47.58,73807.83,0.0,1.0,0.0,0.0]
[1780212409993,47.58,73808.71,0.0,1.0,0.0,0.0]
[1780212413015,47.58,73808.23,0.0,1.0,0.0,0.0]
[1780212420065,47.58,73808.05,0.0,1.0,0.0,0.0]
[1780212427754,47.58,73808.05,0.0,1.0,0.0,0.0]
[1780212429727,47.58,73807.92,0.0,1.0,0.0,0.0]
[1780212429974,47.58,73807.92,0.0,1.0,0.0,0.0]
[1780212430012,47.58,73807.92,0.0,1.0,0.0,0.0]
[1780212430265,47.58,73807.92,0.0,1.0,0.0,0.0]
[1780212430474,47.58,73807.92,0.0,1.0,0.0,0.0]
[1780212431143,47.58,73808.28,0.0,1.0,0.0,0.0]
[1780212435171,47.58,73809.94,0.0,1.0,0.0,0.0]
[1780212436206,47.58,73809.94,0.0,1.0,0.0,0.0]
[1780212436222,47.58,73809.94,0.0,1.0,0.0,0.0]
[1780212436178,47.58,73809.11,0.0,1.0,0.0,0.0]
[1780212437133,47.58,73809.11,0.0,1.0,0.0,0.0]
[1780212437224,47.58,73809.11,0.0,1.0,0.0,0.0]
[1780212437235,47.58,73814.61,0.0,1.0,0.0,0.0]
[1780212438193,47.58,73815.08,0.0,1.0,0.0,0.0]
[1780212439199,47.58,73815.46,0.0,1.0,0.0,0.0]
[1780212440206,47.58,73815.18,0.0,1.0,0.0,0.0]
[1780212444234,47.58,73815.84,0.0,1.0,0.0,0.0]
[1780212445198,47.58,73815.84,0.0,1.0,0.0,0.0]
[1780212445223,47.58,73815.84,0.0,1.0,0.0,0.0]
[1780212445241,47.58,73816.11,0.0,1.0,0.0,0.0]
[1780212445984,47.58,73816.11,0.0,1.0,0.0,0.0]
[1780212446221,47.58,73816.11,0.0,1.0,0.0,0.0]
[1780212447255,47.58,73817.12,0.0,1.0,0.0,0.0]
[1780212448262,47.58,73816.44,0.0,1.0,0.0,0.0]
[1780212451283,47.58,73816.58,0.0,1.0,0.0,0.0]
[1780212452696,47.58,73816.58,0.0,1.0,0.0,0.0]
[1780212452722,47.58,73816.58,0.0,1.0,0.0,0.0]
[1780212452791,47.58,73818.54,0.0,1.0,0.0,0.0]
[1780212453667,47.58,73818.54,0.0,1.0,0.0,0.0]
[1780212453723,47.58,73818.54,0.0,1.0,0.0,0.0]
[1780212459339,47.58,73818.93,0.0,1.0,0.0,0.0]
[1780212460861,47.58,73818.93,0.0,1.0,0.0,0.0]
[1780212460972,47.58,73818.93,0.0,1.0,0.0,0.0]
[1780212461073,47.58,73818.93,0.0,1.0,0.0,0.0]
[1780212461558,47.58,73818.93,0.0,1.0,0.0,0.0]
[1780212461723,47.58,73818.93,0.0,1.0,0.0,0.0]
[1780212464374,47.58,73818.39,0.0,1.0,0.0,0.0]
[1780212468402,47.58,73818.03,0.0,1.0,0.0,0.0]
[1780212476562,47.58,73817.87,0.0,1.0,0.0,0.0]
[1780212476721,47.58,73817.87,0.0,1.0,0.0,0.0]
[1780212476822,47.58,73817.87,0.0,1.0,0.0,0.0]
[1780212477385,47.58,73817.87,0.0,1.0,0.0,0.0]
[1780212477472,47.58,73817.87,0.0,1.0,0.0,0.0]
[1780212483507,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212491999,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212492221,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212492310,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212492268,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212492473,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212494614,47.58,73820.05,0.0,1.0,0.0,0.0]
[1780212494701,47.58,73813.82,0.0,1.0,0.0,0.0]
[1780212495591,47.58,73812.33,0.0,1.0,0.0,0.0]
[1780212497606,47.58,73812.94,0.0,1.0,0.0,0.0]
[1780212498472,47.58,73812.94,0.0,1.0,0.0,0.0]
[1780212498791,47.58,73812.94,0.0,1.0,0.0,0.0]
[1780212498976,47.58,73812.94,0.0,1.0,0.0,0.0]
[1780212498987,47.58,73813.31,0.0,1.0,0.0,0.0]
[1780212500628,47.58,73813.53,0.0,1.0,0.0,0.0]
[1780212501635,47.58,73813.25,0.0,1.0,0.0,0.0]
[1780212503649,47.58,73811.01,0.0,1.0,0.0,0.0]
[1780212507677,47.58,73810.71,0.0,1.0,0.0,0.0]
[1780212508567,47.58,73810.71,0.0,1.0,0.0,0.0]
[1780212508722,47.58,73810.71,0.0,1.0,0.0,0.0]
[1780212510698,47.58,73811.35,0.0,1.0,0.0,0.0]
[1780212511705,47.58,73811.1,0.0,1.0,0.0,0.0]
[1780212513719,47.58,73810.63,0.0,1.0,0.0,0.0]
[1780212515670,47.58,73810.67,0.0,1.0,0.0,0.0]
[1780212517180,47.58,73810.56,0.0,1.0,0.0,0.0]
[1780212517222,47.58,73810.56,0.0,1.0,0.0,0.0]
[1780212517747,47.58,73810.32,0.0,1.0,0.0,0.0]
[1780212523788,47.58,73810.32,0.0,1.0,0.0,0.0]
[1780212528824,47.58,73810.09,0.0,1.0,0.0,0.0]
[1780212534866,47.58,73810.04,0.0,1.0,0.0,0.0]
[1780212539901,47.58,73810.45,0.0,1.0,0.0,0.0]
[1780212540908,47.58,73811.16,0.0,1.0,0.0,0.0]
[1780212541915,47.58,73811.42,0.0,1.0,0.0,0.0]
[1780212542922,47.58,73811.08,0.0,1.0,0.0,0.0]
[1780212543928,47.58,73810.66,0.0,1.0,0.0,0.0]
[1780212546950,47.58,73810.33,0.0,1.0,0.0,0.0]
[1780212551987,47.58,73810.29,0.0,1.0,0.0,0.0]
[1780212552672,47.58,73810.29,0.0,1.0,0.0,0.0]
[1780212552721,47.58,73810.29,0.0,1.0,0.0,0.0]
[1780212552994,47.58,73809.99,0.0,1.0,0.0,0.0]
[1780212558029,47.58,73810.03,0.0,1.0,0.0,0.0]
[1780212563065,47.58,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,47.58,73811.83,0.0,1.0,0.0,0.0]
[1780212570114,47.58,73809.72,0.0,1.0,0.0,0.0]
[1780212573135,47.58,73809.34,0.0,1.0,0.0,0.0]
[1780212576156,47.58,73809.14,0.0,1.0,0.0,0.0]
[1780212577163,47.58,73807.53,0.0,1.0,0.0,0.0]
[1780212577541,47.58,73807.53,0.0,1.0,0.0,0.0]
[1780212577721,47.58,73807.53,0.0,1.0,0.0,0.0]
[1780212578170,47.58,73806.28,0.0,1.0,0.0,0.0]
[1780212579177,47.58,73805.92,0.0,1.0,0.0,0.0]
[1780212580184,47.58,73801.91,0.0,1.0,0.0,0.0]
[1780212580846,47.58,73801.91,0.0,1.0,0.0,0.0]
[1780212580972,47.58,73801.91,0.0,1.0,0.0,0.0]
[1780212581194,47.58,73797.15,0.0,1.0,0.0,0.0]
[1780212582201,47.58,73794.64,0.0,1.0,0.0,0.0]
[1780212584216,47.58,73794.96,0.0,1.0,0.0,0.0]
[1780212586991,47.58,73795.13,0.0,1.0,0.0,0.0]
[1780212587222,47.58,73795.13,0.0,1.0,0.0,0.0]
[1780212589252,47.58,73793.81,0.0,1.0,0.0,0.0]
[1780212591264,47.58,73793.52,0.0,1.0,0.0,0.0]
[1780212592272,47.58,73793.91,0.0,1.0,0.0,0.0]
[1780212593279,47.58,73793.52,0.0,1.0,0.0,0.0]
[1780212594286,47.58,73793.05,0.0,1.0,0.0,0.0]
[1780212595293,47.58,73792.79,0.0,1.0,0.0,0.0]
[1780212596300,47.58,73791.36,0.0,1.0,0.0,0.0]
[1780212597307,47.58,73791.03,0.0,1.0,0.0,0.0]
[1780212597860,47.58,73791.03,0.0,1.0,0.0,0.0]
[1780212597975,47.58,73791.03,0.0,1.0,0.0,0.0]
[1780212598314,47.58,73790.56,0.0,1.0,0.0,0.0]
[1780212601335,47.58,73790.18,0.0,1.0,0.0,0.0]
[1780212602342,47.58,73789.54,0.0,1.0,0.0,0.0]
[1780212602466,47.58,73789.54,0.0,1.0,0.0,0.0]
[1780212603349,47.58,73788.97,0.0,1.0,0.0,0.0]
[1780212604356,47.58,73789.99,0.0,1.0,0.0,0.0]
[1780212605363,47.58,73788.97,0.0,0.99778,0.0,0.0]
[1780212606476,47.58,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,47.58,73799.76,0.0,0.99556,0.0,0.0]
[1780212613071,47.58,73799.76,0.0,0.99556,0.0,0.0]
[1780212613425,47.58,73800.21,0.0,0.99333,0.0,0.0]
[1780212616473,47.58,73800.21,0.0,0.99333,0.0,0.0]
[1780212616602,47.58,73800.21,0.0,0.99333,0.0,0.0]
[1780212616720,47.58,73800.21,0.0,0.99333,0.0,0.0]
[1780212616821,47.58,73796.36,0.0,0.99111,0.0,0.0]
[1780212620688,47.58,73796.36,0.0,0.99111,0.0,0.0]
[1780212622471,47.58,73796.31,0.0,0.98889,0.0,0.0]
[1780212624549,47.58,73796.31,0.0,0.98889,0.0,0.0]
[1780212624720,47.58,73796.31,0.0,0.98889,0.0,0.0]
[1780212626485,47.58,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,47.58,73796.31,0.0,0.98667,0.0,0.0]
[1780212628225,47.58,73796.31,0.0,0.98667,0.0,0.0]
[1780212633585,47.58,73796.1,0.0,0.98222,0.0,0.0]
[1780212638620,47.58,73797.77,0.0,0.98,0.0,0.0]
[1780212643655,47.58,73798.28,0.0,0.97778,0.0,0.0]
[1780212648690,47.58,73798.28,0.0,0.97333,0.0,0.0]
[1780212653725,47.58,73797.5,0.0,0.97111,0.0,0.0]
[1780212658760,47.58,73796.92,0.0,0.96889,0.0,0.0]
[1780212663796,47.58,73796.77,0.0,0.96667,0.0,0.0]
[1780212668830,47.58,73791.14,0.0,0.96222,0.0,0.0]
[1780212673866,47.58,73793.43,0.0,0.96,0.0,0.0]
[1780212678901,47.58,73793.77,0.0,0.95778,0.0,0.0]
[1780212683936,47.58,73794.51,0.0,0.95556,0.0,0.0]
[1780212688971,47.58,73791.47,0.0,0.95111,0.0,0.0]
[1780212694006,47.58,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,47.58,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,47.58,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,47.58,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,47.58,73793.98,0.0,0.93778,0.0,0.0]
[1780212718174,47.58,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,47.58,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,47.58,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,47.58,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,47.58,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,47.58,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,47.58,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,47.58,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,47.58,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,47.58,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,47.58,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,47.58,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,47.58,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,47.58,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,47.58,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,47.58,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,47.58,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,47.58,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,47.58,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,47.58,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,47.58,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,47.58,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,47.58,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,47.58,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,47.58,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,47.58,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,47.58,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,47.58,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,47.58,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,47.58,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,47.58,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,47.58,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,47.58,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,47.58,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,47.58,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,47.58,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,47.58,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,47.58,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,47.58,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,47.58,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,47.58,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,47.58,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,47.58,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,47.58,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,47.58,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,47.58,73743.32,0.0,0.81333,0.0,0.0]
[1780212942778,47.58,73743.2,0.0,0.81111,0.0,0.0]
[1780212947811,47.58,73743.19,0.0,0.80889,0.0,0.0]
[1780212952888,47.58,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,47.58,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,47.58,73751.86,0.0,0.8,0.0,0.0]
[1780212964930,47.58,73759.99,0.0,0.79778,0.0,0.0]
[1780212969965,47.58,73760.74,0.0,0.79556,0.0,0.0]
[1780212975000,47.58,73762.72,0.0,0.79333,0.0,0.0]
[1780212980038,47.58,73762.58,0.0,0.79111,0.0,0.0]
[1780212986080,47.58,73763.7,0.0,0.78667,0.0,0.0]
[1780212991117,47.58,73763.82,0.0,0.78444,0.0,0.0]
[1780212996152,47.58,73763.15,0.0,0.78222,0.0,0.0]
[1780213002194,47.58,73763.64,0.0,0.77778,0.0,0.0]
[1780213005215,47.58,73768.52,0.0,0.77556,0.0,0.0]
[1780213010954,47.58,73772.67,0.0,0.77333,0.0,0.0]
[1780213016292,47.58,73773.03,0.0,0.77111,0.0,0.0]
[1780213022334,47.58,73774.14,0.0,0.76667,0.0,0.0]
[1780213027369,47.58,73773.29,0.0,0.76444,0.0,0.0]
[1780213032404,47.58,73773.82,0.0,0.76222,0.0,0.0]
[1780213037440,47.58,73774.23,0.0,0.75778,0.0,0.0]
[1780213042475,47.58,73774.7,0.0,0.75556,0.0,0.0]
[1780213047510,47.58,73778.47,0.0,0.75333,0.0,0.0]
[1780213053007,47.58,73777.67,0.0,0.74889,0.0,0.0]
[1780213058587,47.58,73777.82,0.0,0.74667,0.0,0.0]
[1780213061608,47.58,73785.77,0.0,0.74444,0.0,0.0]
[1780213066643,47.58,73786.49,0.0,0.74222,0.0,0.0]
[1780213071677,47.58,73783.89,0.0,0.74,0.0,0.0]
[1780213076713,47.58,73787.24,0.0,0.73778,0.0,0.0]
[1780213081748,47.58,73788.07,0.0,0.73333,0.0,0.0]
[1780213087790,47.58,73788.04,0.0,0.73111,0.0,0.0]
[1780213092825,47.58,73788.83,0.0,0.72889,0.0,0.0]
[1780213097860,47.58,73790.92,0.0,0.72444,0.0,0.0]
[1780213102895,47.58,73789.61,0.0,0.72222,0.0,0.0]
[1780213107931,47.58,73787.97,0.0,0.72,0.0,0.0]
[1780213112966,47.58,73788.71,0.0,0.71556,0.0,0.0]
[1780213118000,47.58,73788.33,0.0,0.71333,0.0,0.0]
[1780213123038,47.58,73785.37,0.0,0.71111,0.0,0.0]
[1780213128082,47.58,73786.22,0.0,0.70889,0.0,0.0]
[1780213133108,47.58,73789.9,0.0,0.70444,0.0,0.0]
[1780213139150,47.58,73786.43,0.0,0.70222,0.0,0.0]
[1780213144186,47.58,73785.92,0.0,0.7,0.0,0.0]
[1780213149221,47.58,73785.19,0.0,0.69556,0.0,0.0]
[1780213154256,47.58,73786.93,0.0,0.69333,0.0,0.0]
[1780213159291,47.58,73786.72,0.0,0.69111,0.0,0.0]
[1780213164326,47.58,73786.8,0.0,0.68667,0.0,0.0]
[1780213169361,47.58,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,47.58,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,47.58,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,47.58,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,47.58,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,47.58,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,47.58,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,47.58,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,47.58,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,47.58,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,47.58,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,47.58,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,47.58,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,47.58,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,47.58,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,47.58,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,47.58,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,47.58,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,47.58,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,47.58,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,47.58,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,47.58,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,47.58,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,47.58,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,47.58,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,47.58,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,47.58,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,47.58,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,47.58,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,47.58,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,47.58,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,47.58,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,47.58,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,47.58,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,47.58,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,47.58,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,47.58,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,47.58,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,47.58,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,47.58,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,47.58,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,47.58,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,47.58,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,47.58,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,47.58,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,47.58,73777.46,0.0,0.56667,0.0,0.0]
[1780213384887,47.58,73770.53,0.0,0.56444,0.0,0.0]
[1780213387908,47.58,73770.53,0.0,0.56444,0.0,0.0]
[1780213391936,47.58,73764.3,0.0,0.56222,0.0,0.0]
[1780213397979,47.58,73760.35,0.0,0.55778,0.0,0.0]
[1780213403436,47.58,73760.37,0.0,0.55556,0.0,0.0]
[1780213409057,47.58,73760.24,0.0,0.55111,0.0,0.0]
[1780213414092,47.58,73761.11,0.0,0.54889,0.0,0.0]
[1780213419127,47.58,73761.46,0.0,0.54667,0.0,0.0]
[1780213424164,47.58,73761.67,0.0,0.54444,0.0,0.0]
[1780213429462,47.58,73761.72,0.0,0.54,0.0,0.0]
[1780213435241,47.58,73761.66,0.0,0.53778,0.0,0.0]
[1780213440276,47.58,73761.64,0.0,0.53556,0.0,0.0]
[1780213445311,47.58,73761.19,0.0,0.53111,0.0,0.0]
[1780213450346,47.58,73759.3,0.0,0.52889,0.0,0.0]
[1780213455381,47.58,73761.8,0.0,0.52667,0.0,0.0]
[1780213460495,47.58,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,47.58,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,47.58,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,47.58,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,47.58,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,47.58,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,47.58,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,47.58,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,47.58,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,47.58,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,47.58,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,47.58,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,47.58,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,47.58,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,47.58,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,47.58,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,47.58,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,47.58,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,47.58,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,47.58,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,47.58,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,47.58,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,47.58,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,47.58,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,47.58,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,47.58,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,47.58,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,47.58,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,47.58,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,47.58,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,47.58,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,47.58,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,47.58,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,47.58,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,47.58,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,47.58,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,47.58,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,47.58,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,47.58,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,47.58,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,47.58,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,47.58,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,47.58,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,47.58,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,47.58,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,47.58,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,47.58,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,47.58,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,47.58,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,47.58,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,47.58,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,47.58,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,47.58,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,47.58,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,47.58,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,47.58,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,47.58,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,47.58,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,47.58,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,47.58,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,47.58,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,47.58,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,47.58,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,47.58,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,47.58,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,47.58,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,47.58,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,47.58,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,47.58,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,47.58,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,47.58,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,47.58,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,47.58,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,47.58,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,47.58,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,47.58,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,47.58,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,47.58,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,47.58,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,47.58,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,47.58,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,47.58,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,47.58,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,47.58,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,47.58,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,47.58,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,47.58,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,47.58,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,47.58,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,47.58,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,47.58,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,47.58,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,47.58,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,47.58,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,47.58,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,47.58,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,47.58,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,47.58,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,47.58,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,47.58,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,47.58,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,47.58,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,47.58,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,47.58,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,47.58,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,47.58,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,47.58,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,47.58,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,47.58,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,47.58,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,47.58,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,47.58,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,47.58,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,47.58,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,47.58,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,47.58,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,47.58,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,47.58,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,47.58,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,47.58,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,47.58,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,47.58,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,47.58,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,47.58,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,47.58,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,47.58,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,47.58,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,47.58,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,47.58,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,47.58,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,47.58,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,47.58,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,47.58,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,47.58,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,47.58,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,47.58,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,47.58,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,47.58,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,47.58,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,47.58,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,47.58,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,47.58,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,47.58,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,47.58,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,47.58,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,47.58,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,47.58,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,47.58,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,47.58,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,47.58,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,47.58,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,47.58,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,47.58,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,47.58,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,47.58,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,47.58,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,47.58,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,47.58,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,47.58,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,47.58,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,47.58,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,47.58,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,47.58,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,47.58,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,47.58,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,47.58,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,47.58,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,47.58,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,47.58,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,47.58,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,47.58,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,47.58,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,47.58,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,47.58,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,47.58,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,47.58,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,47.58,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214401570,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,47.58,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,47.58,73773.82,0.0,0.0,0.0,0.0]